*2020/06/10 14:21:00.41 *IOS HEADER VERSION 2.0 2016/04/28 2016/06/13 IVF16 *FILE START TIME : UTC 2009/04/01 23:01:00.000 END TIME : UTC 2009/07/15 02:46:00.000 TIME INCREMENT : 0 0 15 0 0 ! (day hr min sec ms) TIME ZERO : UTC 2009/04/01 23:01:00.000 NUMBER OF RECORDS : 10000 FILE TYPE : ASCII NUMBER OF CHANNELS : 6 $TABLE: CHANNELS ! No Name Units Minimum Maximum !--- ---------------------- ---------------- -------------- -------------- 1 Record_Number n/a 1 10000 2 Date YYYY/MM/DD 0 105 3 Time HH:MM:SS 0.6944445E-03 0.9902778 4 Temperature 'deg C (ITS 90)' 7.77 8.28 5 Salinity PSS-78 27.46 30.69 6 Oxygen:Dissolved:SBE mL/L 3.06 3.97 $END $TABLE: CHANNEL DETAIL ! No Pad Start Width Format Type Decimal_Places !--- ---- ----- ----- ----------- ---- -------------- 1 -99 ' ' 8 I I 0 2 -99 ' ' ' ' YYYY/MM/DD D ' ' 3 -99 ' ' ' ' HH:MM:SS:SS T ' ' 4 -99 ' ' 7 f R4 2 5 -99 ' ' 8 f R4 2 6 -99 ' ' 7 f R4 2 $END *HISTORY $TABLE: PROGRAMS ! Name Vers Date Time Recs In Recs Out ! -------- ------ ---------- -------- --------- --------- SPRD2IS 5.0 2013/12/05 13:13:02 10000 10000 HDREDIT2 2.6 2013/12/05 13:25:03 ? ? CLEAN 5.1 2013/12/05 13:28:47 10000 10000 REMOVECH 8.2 2020/02/17 12:05:13 10000 10000 ADTIMCH 4.4 2020/02/17 12:07:00 10000 10000 CLEAN 5.2.4 2020/06/10 14:21:00 10000 10000 $END $REMARKS -HEADER EDITS: 2013/12/05 13:25:03 Applied edit header: P:\Cindy Wright\SOG MOORING\Shell files\SOGNDsnd .txt -CLEAN functions: 2013/12/05 13:28:47 Reset #RECS, MIN & MAX values in header. Set header Start and End times from the data. -REMOVECH 2020/02/17 12:05:13 The following CHANNEL(S) were removed: Date -The following ADTIMCH parameters were used. Add record number. Add IOS header Time/Date channels -CLEAN functions: 2020/06/10 14:21:00 Reset #RECS, MIN & MAX values in header. $END *ADMINISTRATION MISSION : 2009-51 AGENCY : IOS, Ocean Sciences Division, Sidney, BC COUNTRY : Canada PROJECT : AMP SOG Moorings SCIENTIST : Johannessen S. PLATFORM : Vector $REMARKS Program: Strait of Georgia Ambient Monitoring Program: Cycle 2 $END *LOCATION GEOGRAPHIC AREA : Strait of Georgia STATION : SOGN EVENT NUMBER : 4 LATITUDE : 49 50.13900 N ! (deg min) LONGITUDE : 124 52.12300 W ! (deg min) WATER DEPTH : 332 *DEPLOYMENT MISSION : 2009-27 TYPE : Sub Surface TIME ANCHOR DROPPED : UTC 2009/04/01 21:46:00.000 TIME IN WATER : UTC 2009/04/01 21:31:00.000 $REMARKS 2 wheels + chain=1702 lb anchor $END *RECOVERY MISSION : 2009-51 TIME ANCHOR RELEASED: UTC 2009/07/23 16:36:00.000 $REMARKS RECOVERY COMMENTS Recovered without incident $END *INSTRUMENT TYPE : YSI Sonde MODEL : 6600 SERIAL NUMBER : 929AA DEPTH : 147 *COMMENTS PREPEND Data Processing Notes --------------------- - Calibration date April 1, 2009. DO sensor (polargraphic membrane) calibrated in moist chamber u - Conductivity sensor calibrated using Hanna conductivity standard of 12.15 S/m (Specific conducv - Original data in PDT and converted to UTC - Predeployment calibration cast in 2008-63 and recovery in 2009-27 - Pre-deployment calibration cast in 2009-27 and post-deployment in 2009-51 - Temperature values did not require correction - Original salinity values (not shown) were increased by 0.2 PPT (shown) and original dissolved o - Dissolved oxygen values measured in % saturation and converted to mg/L and ml/L - Nominal depth is 147m. There is a 19plus CTD approximately 96.8m above this sensor from which d - Data only presented to 2 decimal places due to concerns around accuracy. !---1--- ----2----- -----3----- --4--- ---5--- --6--- !Record_ Date Time Temper Salinit Oxygen !Number ature y : ! Dissol ! ved: ! SBE !------- ---------- ----------- ------ ------- ------ *END OF HEADER 1 2009/04/01 23:01:00000 8.20 30.60 3.83 2 2009/04/01 23:16:00000 8.20 30.59 3.66 3 2009/04/01 23:31:00000 8.19 30.61 3.61 4 2009/04/01 23:46:00000 8.19 30.58 3.60 5 2009/04/02 00:01:00000 8.18 30.58 3.59 6 2009/04/02 00:16:00000 8.19 30.55 3.58 7 2009/04/02 00:31:00000 8.21 30.55 3.51 8 2009/04/02 00:46:00000 8.18 30.59 3.54 9 2009/04/02 01:01:00000 8.18 30.58 3.54 10 2009/04/02 01:16:00000 8.19 30.57 3.54 11 2009/04/02 01:31:00000 8.18 30.61 3.54 12 2009/04/02 01:46:00000 8.20 30.57 3.54 13 2009/04/02 02:01:00000 8.17 30.55 3.58 14 2009/04/02 02:16:00000 8.21 30.58 3.52 15 2009/04/02 02:31:00000 8.18 30.54 3.58 16 2009/04/02 02:46:00000 8.20 30.56 3.55 17 2009/04/02 03:01:00000 8.22 30.57 3.52 18 2009/04/02 03:16:00000 8.22 30.58 3.52 19 2009/04/02 03:31:00000 8.22 30.59 3.54 20 2009/04/02 03:46:00000 8.22 30.59 3.51 21 2009/04/02 04:01:00000 8.22 30.58 3.53 22 2009/04/02 04:16:00000 8.22 30.57 3.53 23 2009/04/02 04:31:00000 8.21 30.54 3.54 24 2009/04/02 04:46:00000 8.22 30.54 3.55 25 2009/04/02 05:01:00000 8.22 30.58 3.56 26 2009/04/02 05:16:00000 8.20 30.59 3.59 27 2009/04/02 05:31:00000 8.20 30.61 3.60 28 2009/04/02 05:46:00000 8.21 30.60 3.60 29 2009/04/02 06:01:00000 8.21 30.60 3.60 30 2009/04/02 06:16:00000 8.22 30.60 3.59 31 2009/04/02 06:31:00000 8.23 30.60 3.57 32 2009/04/02 06:46:00000 8.22 30.59 3.60 33 2009/04/02 07:01:00000 8.22 30.59 3.61 34 2009/04/02 07:16:00000 8.21 30.58 3.61 35 2009/04/02 07:31:00000 8.21 30.57 3.62 36 2009/04/02 07:46:00000 8.22 30.58 3.62 37 2009/04/02 08:01:00000 8.22 30.58 3.62 38 2009/04/02 08:16:00000 8.22 30.58 3.62 39 2009/04/02 08:31:00000 8.22 30.58 3.63 40 2009/04/02 08:46:00000 8.22 30.57 3.62 41 2009/04/02 09:01:00000 8.22 30.58 3.59 42 2009/04/02 09:16:00000 8.22 30.58 3.58 43 2009/04/02 09:31:00000 8.21 30.58 3.59 44 2009/04/02 09:46:00000 8.20 30.58 3.60 45 2009/04/02 10:01:00000 8.21 30.58 3.58 46 2009/04/02 10:16:00000 8.21 30.58 3.59 47 2009/04/02 10:31:00000 8.22 30.59 3.58 48 2009/04/02 10:46:00000 8.21 30.58 3.57 49 2009/04/02 11:01:00000 8.22 30.59 3.58 50 2009/04/02 11:16:00000 8.21 30.59 3.58 51 2009/04/02 11:31:00000 8.19 30.58 3.60 52 2009/04/02 11:46:00000 8.19 30.58 3.60 53 2009/04/02 12:01:00000 8.19 30.58 3.59 54 2009/04/02 12:16:00000 8.21 30.58 3.56 55 2009/04/02 12:31:00000 8.21 30.58 3.56 56 2009/04/02 12:46:00000 8.21 30.58 3.56 57 2009/04/02 13:01:00000 8.21 30.58 3.56 58 2009/04/02 13:16:00000 8.21 30.57 3.56 59 2009/04/02 13:31:00000 8.21 30.57 3.55 60 2009/04/02 13:46:00000 8.21 30.57 3.54 61 2009/04/02 14:01:00000 8.22 30.57 3.54 62 2009/04/02 14:16:00000 8.22 30.56 3.52 63 2009/04/02 14:31:00000 8.22 30.57 3.52 64 2009/04/02 14:46:00000 8.23 30.57 3.51 65 2009/04/02 15:01:00000 8.22 30.57 3.51 66 2009/04/02 15:16:00000 8.22 30.56 3.50 67 2009/04/02 15:31:00000 8.22 30.56 3.52 68 2009/04/02 15:46:00000 8.20 30.55 3.55 69 2009/04/02 16:01:00000 8.20 30.55 3.56 70 2009/04/02 16:16:00000 8.18 30.55 3.59 71 2009/04/02 16:31:00000 8.17 30.54 3.59 72 2009/04/02 16:46:00000 8.19 30.54 3.57 73 2009/04/02 17:01:00000 8.18 30.54 3.57 74 2009/04/02 17:16:00000 8.18 30.52 3.57 75 2009/04/02 17:31:00000 8.18 30.52 3.58 76 2009/04/02 17:46:00000 8.18 30.52 3.57 77 2009/04/02 18:01:00000 8.18 30.52 3.56 78 2009/04/02 18:16:00000 8.18 30.52 3.55 79 2009/04/02 18:31:00000 8.19 30.53 3.55 80 2009/04/02 18:46:00000 8.19 30.53 3.55 81 2009/04/02 19:01:00000 8.19 30.53 3.55 82 2009/04/02 19:16:00000 8.19 30.52 3.55 83 2009/04/02 19:31:00000 8.18 30.52 3.55 84 2009/04/02 19:46:00000 8.19 30.53 3.53 85 2009/04/02 20:01:00000 8.19 30.53 3.53 86 2009/04/02 20:16:00000 8.19 30.53 3.54 87 2009/04/02 20:31:00000 8.19 30.52 3.55 88 2009/04/02 20:46:00000 8.20 30.52 3.52 89 2009/04/02 21:01:00000 8.19 30.52 3.53 90 2009/04/02 21:16:00000 8.20 30.52 3.50 91 2009/04/02 21:31:00000 8.23 30.52 3.49 92 2009/04/02 21:46:00000 8.26 30.52 3.45 93 2009/04/02 22:01:00000 8.27 30.53 3.45 94 2009/04/02 22:16:00000 8.26 30.54 3.46 95 2009/04/02 22:31:00000 8.22 30.53 3.49 96 2009/04/02 22:46:00000 8.22 30.54 3.48 97 2009/04/02 23:01:00000 8.19 30.53 3.52 98 2009/04/02 23:16:00000 8.19 30.53 3.50 99 2009/04/02 23:31:00000 8.19 30.53 3.52 100 2009/04/02 23:46:00000 8.23 30.53 3.47 101 2009/04/03 00:01:00000 8.21 30.54 3.48 102 2009/04/03 00:16:00000 8.21 30.54 3.48 103 2009/04/03 00:31:00000 8.20 30.54 3.49 104 2009/04/03 00:46:00000 8.21 30.53 3.49 105 2009/04/03 01:01:00000 8.23 30.53 3.46 106 2009/04/03 01:16:00000 8.21 30.53 3.47 107 2009/04/03 01:31:00000 8.23 30.54 3.45 108 2009/04/03 01:46:00000 8.24 30.54 3.45 109 2009/04/03 02:01:00000 8.24 30.55 3.47 110 2009/04/03 02:16:00000 8.23 30.55 3.48 111 2009/04/03 02:31:00000 8.22 30.56 3.46 112 2009/04/03 02:46:00000 8.22 30.56 3.47 113 2009/04/03 03:01:00000 8.22 30.57 3.47 114 2009/04/03 03:16:00000 8.22 30.57 3.51 115 2009/04/03 03:31:00000 8.23 30.55 3.47 116 2009/04/03 03:46:00000 8.22 30.57 3.51 117 2009/04/03 04:01:00000 8.22 30.57 3.53 118 2009/04/03 04:16:00000 8.23 30.56 3.51 119 2009/04/03 04:31:00000 8.23 30.56 3.51 120 2009/04/03 04:46:00000 8.26 30.56 3.46 121 2009/04/03 05:01:00000 8.27 30.56 3.44 122 2009/04/03 05:16:00000 8.26 30.55 3.47 123 2009/04/03 05:31:00000 8.28 30.57 3.43 124 2009/04/03 05:46:00000 8.28 30.56 3.44 125 2009/04/03 06:01:00000 8.28 30.57 3.41 126 2009/04/03 06:16:00000 8.28 30.56 3.43 127 2009/04/03 06:31:00000 8.28 30.56 3.42 128 2009/04/03 06:46:00000 8.28 30.56 3.41 129 2009/04/03 07:01:00000 8.28 30.56 3.42 130 2009/04/03 07:16:00000 8.28 30.57 3.42 131 2009/04/03 07:31:00000 8.27 30.58 3.40 132 2009/04/03 07:46:00000 8.28 30.58 3.40 133 2009/04/03 08:01:00000 8.27 30.57 3.40 134 2009/04/03 08:16:00000 8.27 30.57 3.41 135 2009/04/03 08:31:00000 8.27 30.56 3.42 136 2009/04/03 08:46:00000 8.26 30.56 3.44 137 2009/04/03 09:01:00000 8.25 30.55 3.46 138 2009/04/03 09:16:00000 8.27 30.56 3.42 139 2009/04/03 09:31:00000 8.26 30.54 3.47 140 2009/04/03 09:46:00000 8.26 30.55 3.44 141 2009/04/03 10:01:00000 8.25 30.53 3.46 142 2009/04/03 10:16:00000 8.26 30.54 3.45 143 2009/04/03 10:31:00000 8.27 30.55 3.42 144 2009/04/03 10:46:00000 8.27 30.55 3.42 145 2009/04/03 11:01:00000 8.27 30.55 3.41 146 2009/04/03 11:16:00000 8.27 30.56 3.41 147 2009/04/03 11:31:00000 8.27 30.56 3.42 148 2009/04/03 11:46:00000 8.27 30.57 3.40 149 2009/04/03 12:01:00000 8.27 30.56 3.42 150 2009/04/03 12:16:00000 8.27 30.55 3.41 151 2009/04/03 12:31:00000 8.27 30.56 3.41 152 2009/04/03 12:46:00000 8.26 30.54 3.42 153 2009/04/03 13:01:00000 8.27 30.55 3.42 154 2009/04/03 13:16:00000 8.27 30.56 3.40 155 2009/04/03 13:31:00000 8.27 30.55 3.40 156 2009/04/03 13:46:00000 8.27 30.56 3.40 157 2009/04/03 14:01:00000 8.26 30.55 3.42 158 2009/04/03 14:16:00000 8.26 30.55 3.41 159 2009/04/03 14:31:00000 8.26 30.55 3.41 160 2009/04/03 14:46:00000 8.26 30.54 3.42 161 2009/04/03 15:01:00000 8.26 30.54 3.42 162 2009/04/03 15:16:00000 8.26 30.54 3.43 163 2009/04/03 15:31:00000 8.26 30.54 3.42 164 2009/04/03 15:46:00000 8.26 30.52 3.43 165 2009/04/03 16:01:00000 8.25 30.52 3.43 166 2009/04/03 16:16:00000 8.25 30.52 3.43 167 2009/04/03 16:31:00000 8.27 30.56 3.38 168 2009/04/03 16:46:00000 8.27 30.56 3.40 169 2009/04/03 17:01:00000 8.27 30.56 3.40 170 2009/04/03 17:16:00000 8.27 30.57 3.40 171 2009/04/03 17:31:00000 8.27 30.57 3.40 172 2009/04/03 17:46:00000 8.27 30.56 3.42 173 2009/04/03 18:01:00000 8.25 30.58 3.41 174 2009/04/03 18:16:00000 8.25 30.58 3.42 175 2009/04/03 18:31:00000 8.23 30.58 3.45 176 2009/04/03 18:46:00000 8.26 30.56 3.42 177 2009/04/03 19:01:00000 8.25 30.56 3.43 178 2009/04/03 19:16:00000 8.23 30.57 3.47 179 2009/04/03 19:31:00000 8.22 30.57 3.49 180 2009/04/03 19:46:00000 8.20 30.58 3.50 181 2009/04/03 20:01:00000 8.20 30.58 3.51 182 2009/04/03 20:16:00000 8.21 30.59 3.50 183 2009/04/03 20:31:00000 8.22 30.59 3.48 184 2009/04/03 20:46:00000 8.21 30.60 3.48 185 2009/04/03 21:01:00000 8.24 30.58 3.45 186 2009/04/03 21:16:00000 8.25 30.58 3.44 187 2009/04/03 21:31:00000 8.24 30.59 3.45 188 2009/04/03 21:46:00000 8.19 30.61 3.49 189 2009/04/03 22:01:00000 8.19 30.60 3.52 190 2009/04/03 22:16:00000 8.19 30.60 3.50 191 2009/04/03 22:31:00000 8.19 30.60 3.52 192 2009/04/03 22:46:00000 8.24 30.64 3.40 193 2009/04/03 23:01:00000 8.26 30.64 3.38 194 2009/04/03 23:16:00000 8.26 30.64 3.36 195 2009/04/03 23:31:00000 8.26 30.64 3.34 196 2009/04/03 23:46:00000 8.21 30.65 3.39 197 2009/04/04 00:01:00000 8.22 30.65 3.37 198 2009/04/04 00:16:00000 8.23 30.64 3.38 199 2009/04/04 00:31:00000 8.22 30.65 3.38 200 2009/04/04 00:46:00000 8.26 30.63 3.36 201 2009/04/04 01:01:00000 8.21 30.60 3.47 202 2009/04/04 01:16:00000 8.20 30.59 3.49 203 2009/04/04 01:31:00000 8.20 30.60 3.46 204 2009/04/04 01:46:00000 8.19 30.60 3.48 205 2009/04/04 02:01:00000 8.19 30.60 3.48 206 2009/04/04 02:16:00000 8.23 30.63 3.37 207 2009/04/04 02:31:00000 8.23 30.63 3.36 208 2009/04/04 02:46:00000 8.23 30.63 3.36 209 2009/04/04 03:01:00000 8.23 30.62 3.38 210 2009/04/04 03:16:00000 8.22 30.61 3.44 211 2009/04/04 03:31:00000 8.23 30.63 3.37 212 2009/04/04 03:46:00000 8.20 30.60 3.48 213 2009/04/04 04:01:00000 8.19 30.59 3.49 214 2009/04/04 04:16:00000 8.22 30.61 3.44 215 2009/04/04 04:31:00000 8.19 30.59 3.50 216 2009/04/04 04:46:00000 8.20 30.59 3.48 217 2009/04/04 05:01:00000 8.19 30.59 3.49 218 2009/04/04 05:16:00000 8.20 30.59 3.48 219 2009/04/04 05:31:00000 8.23 30.61 3.36 220 2009/04/04 05:46:00000 8.22 30.61 3.36 221 2009/04/04 06:01:00000 8.21 30.62 3.41 222 2009/04/04 06:16:00000 8.19 30.60 3.42 223 2009/04/04 06:31:00000 8.21 30.60 3.39 224 2009/04/04 06:46:00000 8.21 30.59 3.41 225 2009/04/04 07:01:00000 8.22 30.60 3.38 226 2009/04/04 07:16:00000 8.22 30.59 3.39 227 2009/04/04 07:31:00000 8.23 30.60 3.37 228 2009/04/04 07:46:00000 8.22 30.59 3.38 229 2009/04/04 08:01:00000 8.21 30.58 3.40 230 2009/04/04 08:16:00000 8.21 30.59 3.40 231 2009/04/04 08:31:00000 8.19 30.57 3.43 232 2009/04/04 08:46:00000 8.19 30.57 3.42 233 2009/04/04 09:01:00000 8.20 30.57 3.42 234 2009/04/04 09:16:00000 8.20 30.57 3.41 235 2009/04/04 09:31:00000 8.20 30.57 3.40 236 2009/04/04 09:46:00000 8.22 30.58 3.37 237 2009/04/04 10:01:00000 8.24 30.60 3.34 238 2009/04/04 10:16:00000 8.24 30.60 3.33 239 2009/04/04 10:31:00000 8.22 30.60 3.35 240 2009/04/04 10:46:00000 8.22 30.60 3.34 241 2009/04/04 11:01:00000 8.22 30.60 3.35 242 2009/04/04 11:16:00000 8.24 30.59 3.32 243 2009/04/04 11:31:00000 8.22 30.58 3.35 244 2009/04/04 11:46:00000 8.20 30.59 3.36 245 2009/04/04 12:01:00000 8.18 30.59 3.41 246 2009/04/04 12:16:00000 8.17 30.60 3.40 247 2009/04/04 12:31:00000 8.17 30.60 3.40 248 2009/04/04 12:46:00000 8.17 30.60 3.40 249 2009/04/04 13:01:00000 8.18 30.60 3.39 250 2009/04/04 13:16:00000 8.19 30.59 3.40 251 2009/04/04 13:31:00000 8.19 30.59 3.39 252 2009/04/04 13:46:00000 8.18 30.59 3.39 253 2009/04/04 14:01:00000 8.17 30.59 3.41 254 2009/04/04 14:16:00000 8.19 30.59 3.40 255 2009/04/04 14:31:00000 8.19 30.59 3.38 256 2009/04/04 14:46:00000 8.21 30.58 3.37 257 2009/04/04 15:01:00000 8.21 30.58 3.37 258 2009/04/04 15:16:00000 8.19 30.58 3.38 259 2009/04/04 15:31:00000 8.18 30.58 3.40 260 2009/04/04 15:46:00000 8.16 30.57 3.42 261 2009/04/04 16:01:00000 8.16 30.57 3.43 262 2009/04/04 16:16:00000 8.18 30.58 3.40 263 2009/04/04 16:31:00000 8.16 30.57 3.43 264 2009/04/04 16:46:00000 8.17 30.57 3.42 265 2009/04/04 17:01:00000 8.15 30.56 3.45 266 2009/04/04 17:16:00000 8.17 30.57 3.42 267 2009/04/04 17:31:00000 8.22 30.58 3.36 268 2009/04/04 17:46:00000 8.21 30.58 3.36 269 2009/04/04 18:01:00000 8.20 30.58 3.37 270 2009/04/04 18:16:00000 8.20 30.57 3.37 271 2009/04/04 18:31:00000 8.17 30.56 3.42 272 2009/04/04 18:46:00000 8.15 30.57 3.43 273 2009/04/04 19:01:00000 8.14 30.56 3.44 274 2009/04/04 19:16:00000 8.14 30.56 3.44 275 2009/04/04 19:31:00000 8.14 30.56 3.45 276 2009/04/04 19:46:00000 8.15 30.57 3.42 277 2009/04/04 20:01:00000 8.15 30.56 3.41 278 2009/04/04 20:16:00000 8.15 30.56 3.42 279 2009/04/04 20:31:00000 8.15 30.56 3.42 280 2009/04/04 20:46:00000 8.15 30.56 3.43 281 2009/04/04 21:01:00000 8.15 30.56 3.43 282 2009/04/04 21:16:00000 8.15 30.55 3.41 283 2009/04/04 21:31:00000 8.15 30.55 3.42 284 2009/04/04 21:46:00000 8.16 30.56 3.41 285 2009/04/04 22:01:00000 8.16 30.56 3.41 286 2009/04/04 22:16:00000 8.16 30.56 3.41 287 2009/04/04 22:31:00000 8.16 30.56 3.42 288 2009/04/04 22:46:00000 8.16 30.57 3.40 289 2009/04/04 23:01:00000 8.16 30.57 3.40 290 2009/04/04 23:16:00000 8.17 30.57 3.40 291 2009/04/04 23:31:00000 8.16 30.58 3.38 292 2009/04/04 23:46:00000 8.17 30.58 3.39 293 2009/04/05 00:01:00000 8.17 30.59 3.39 294 2009/04/05 00:16:00000 8.17 30.58 3.40 295 2009/04/05 00:31:00000 8.17 30.58 3.40 296 2009/04/05 00:46:00000 8.17 30.57 3.39 297 2009/04/05 01:01:00000 8.17 30.57 3.38 298 2009/04/05 01:16:00000 8.17 30.59 3.38 299 2009/04/05 01:31:00000 8.17 30.58 3.38 300 2009/04/05 01:46:00000 8.17 30.58 3.38 301 2009/04/05 02:01:00000 8.17 30.57 3.38 302 2009/04/05 02:16:00000 8.17 30.58 3.38 303 2009/04/05 02:31:00000 8.17 30.59 3.38 304 2009/04/05 02:46:00000 8.18 30.59 3.38 305 2009/04/05 03:01:00000 8.18 30.59 3.37 306 2009/04/05 03:16:00000 8.18 30.59 3.38 307 2009/04/05 03:31:00000 8.18 30.59 3.37 308 2009/04/05 03:46:00000 8.18 30.59 3.36 309 2009/04/05 04:01:00000 8.18 30.58 3.36 310 2009/04/05 04:16:00000 8.17 30.58 3.36 311 2009/04/05 04:31:00000 8.19 30.60 3.35 312 2009/04/05 04:46:00000 8.19 30.60 3.35 313 2009/04/05 05:01:00000 8.19 30.60 3.36 314 2009/04/05 05:16:00000 8.18 30.60 3.38 315 2009/04/05 05:31:00000 8.19 30.60 3.37 316 2009/04/05 05:46:00000 8.19 30.61 3.37 317 2009/04/05 06:01:00000 8.19 30.61 3.37 318 2009/04/05 06:16:00000 8.18 30.61 3.40 319 2009/04/05 06:31:00000 8.18 30.61 3.42 320 2009/04/05 06:46:00000 8.18 30.60 3.40 321 2009/04/05 07:01:00000 8.18 30.60 3.40 322 2009/04/05 07:16:00000 8.18 30.59 3.38 323 2009/04/05 07:31:00000 8.19 30.59 3.40 324 2009/04/05 07:46:00000 8.19 30.58 3.38 325 2009/04/05 08:01:00000 8.18 30.60 3.40 326 2009/04/05 08:16:00000 8.18 30.60 3.41 327 2009/04/05 08:31:00000 8.18 30.60 3.40 328 2009/04/05 08:46:00000 8.19 30.60 3.39 329 2009/04/05 09:01:00000 8.19 30.60 3.37 330 2009/04/05 09:16:00000 8.19 30.60 3.36 331 2009/04/05 09:31:00000 8.19 30.60 3.37 332 2009/04/05 09:46:00000 8.18 30.60 3.38 333 2009/04/05 10:01:00000 8.18 30.59 3.41 334 2009/04/05 10:16:00000 8.18 30.60 3.40 335 2009/04/05 10:31:00000 8.18 30.59 3.40 336 2009/04/05 10:46:00000 8.18 30.60 3.40 337 2009/04/05 11:01:00000 8.18 30.60 3.40 338 2009/04/05 11:16:00000 8.17 30.59 3.40 339 2009/04/05 11:31:00000 8.18 30.59 3.40 340 2009/04/05 11:46:00000 8.19 30.59 3.39 341 2009/04/05 12:01:00000 8.19 30.59 3.39 342 2009/04/05 12:16:00000 8.19 30.59 3.38 343 2009/04/05 12:31:00000 8.19 30.59 3.37 344 2009/04/05 12:46:00000 8.20 30.59 3.36 345 2009/04/05 13:01:00000 8.20 30.59 3.35 346 2009/04/05 13:16:00000 8.19 30.58 3.37 347 2009/04/05 13:31:00000 8.19 30.58 3.37 348 2009/04/05 13:46:00000 8.19 30.58 3.38 349 2009/04/05 14:01:00000 8.19 30.59 3.35 350 2009/04/05 14:16:00000 8.19 30.58 3.37 351 2009/04/05 14:31:00000 8.19 30.58 3.36 352 2009/04/05 14:46:00000 8.19 30.58 3.36 353 2009/04/05 15:01:00000 8.19 30.58 3.38 354 2009/04/05 15:16:00000 8.19 30.59 3.38 355 2009/04/05 15:31:00000 8.19 30.58 3.36 356 2009/04/05 15:46:00000 8.19 30.58 3.37 357 2009/04/05 16:01:00000 8.19 30.59 3.37 358 2009/04/05 16:16:00000 8.18 30.59 3.37 359 2009/04/05 16:31:00000 8.18 30.59 3.38 360 2009/04/05 16:46:00000 8.18 30.58 3.36 361 2009/04/05 17:01:00000 8.18 30.59 3.38 362 2009/04/05 17:16:00000 8.18 30.58 3.38 363 2009/04/05 17:31:00000 8.18 30.59 3.37 364 2009/04/05 17:46:00000 8.18 30.59 3.38 365 2009/04/05 18:01:00000 8.18 30.58 3.38 366 2009/04/05 18:16:00000 8.18 30.58 3.38 367 2009/04/05 18:31:00000 8.18 30.59 3.38 368 2009/04/05 18:46:00000 8.18 30.59 3.37 369 2009/04/05 19:01:00000 8.18 30.58 3.37 370 2009/04/05 19:16:00000 8.18 30.58 3.36 371 2009/04/05 19:31:00000 8.18 30.58 3.36 372 2009/04/05 19:46:00000 8.18 30.59 3.37 373 2009/04/05 20:01:00000 8.18 30.59 3.38 374 2009/04/05 20:16:00000 8.17 30.59 3.38 375 2009/04/05 20:31:00000 8.17 30.59 3.38 376 2009/04/05 20:46:00000 8.17 30.59 3.38 377 2009/04/05 21:01:00000 8.17 30.59 3.39 378 2009/04/05 21:16:00000 8.17 30.59 3.39 379 2009/04/05 21:31:00000 8.17 30.59 3.39 380 2009/04/05 21:46:00000 8.17 30.59 3.40 381 2009/04/05 22:01:00000 8.16 30.58 3.40 382 2009/04/05 22:16:00000 8.16 30.59 3.38 383 2009/04/05 22:31:00000 8.16 30.58 3.38 384 2009/04/05 22:46:00000 8.16 30.58 3.38 385 2009/04/05 23:01:00000 8.16 30.59 3.38 386 2009/04/05 23:16:00000 8.17 30.59 3.38 387 2009/04/05 23:31:00000 8.16 30.59 3.38 388 2009/04/05 23:46:00000 8.16 30.59 3.38 389 2009/04/06 00:01:00000 8.16 30.59 3.38 390 2009/04/06 00:16:00000 8.16 30.59 3.38 391 2009/04/06 00:31:00000 8.17 30.59 3.38 392 2009/04/06 00:46:00000 8.17 30.59 3.38 393 2009/04/06 01:01:00000 8.17 30.59 3.38 394 2009/04/06 01:16:00000 8.17 30.59 3.38 395 2009/04/06 01:31:00000 8.17 30.59 3.37 396 2009/04/06 01:46:00000 8.17 30.59 3.36 397 2009/04/06 02:01:00000 8.15 30.58 3.39 398 2009/04/06 02:16:00000 8.15 30.58 3.40 399 2009/04/06 02:31:00000 8.17 30.59 3.37 400 2009/04/06 02:46:00000 8.15 30.59 3.40 401 2009/04/06 03:01:00000 8.16 30.59 3.39 402 2009/04/06 03:16:00000 8.15 30.58 3.39 403 2009/04/06 03:31:00000 8.17 30.59 3.37 404 2009/04/06 03:46:00000 8.15 30.58 3.40 405 2009/04/06 04:01:00000 8.15 30.58 3.39 406 2009/04/06 04:16:00000 8.13 30.58 3.42 407 2009/04/06 04:31:00000 8.17 30.59 3.36 408 2009/04/06 04:46:00000 8.15 30.58 3.39 409 2009/04/06 05:01:00000 8.17 30.59 3.36 410 2009/04/06 05:16:00000 8.17 30.59 3.36 411 2009/04/06 05:31:00000 8.17 30.59 3.36 412 2009/04/06 05:46:00000 8.17 30.59 3.36 413 2009/04/06 06:01:00000 8.17 30.59 3.37 414 2009/04/06 06:16:00000 8.16 30.59 3.37 415 2009/04/06 06:31:00000 8.17 30.59 3.36 416 2009/04/06 06:46:00000 8.17 30.59 3.37 417 2009/04/06 07:01:00000 8.17 30.59 3.36 418 2009/04/06 07:16:00000 8.17 30.59 3.36 419 2009/04/06 07:31:00000 8.17 30.59 3.37 420 2009/04/06 07:46:00000 8.17 30.59 3.37 421 2009/04/06 08:01:00000 8.17 30.59 3.38 422 2009/04/06 08:16:00000 8.17 30.59 3.36 423 2009/04/06 08:31:00000 8.17 30.59 3.36 424 2009/04/06 08:46:00000 8.17 30.59 3.36 425 2009/04/06 09:01:00000 8.16 30.59 3.37 426 2009/04/06 09:16:00000 8.16 30.59 3.36 427 2009/04/06 09:31:00000 8.16 30.59 3.36 428 2009/04/06 09:46:00000 8.16 30.59 3.36 429 2009/04/06 10:01:00000 8.16 30.59 3.37 430 2009/04/06 10:16:00000 8.16 30.59 3.36 431 2009/04/06 10:31:00000 8.16 30.59 3.36 432 2009/04/06 10:46:00000 8.16 30.59 3.36 433 2009/04/06 11:01:00000 8.16 30.58 3.36 434 2009/04/06 11:16:00000 8.16 30.58 3.36 435 2009/04/06 11:31:00000 8.17 27.46 3.43 436 2009/04/06 11:46:00000 8.17 30.59 3.37 437 2009/04/06 12:01:00000 8.17 30.59 3.37 438 2009/04/06 12:16:00000 8.17 30.59 3.38 439 2009/04/06 12:31:00000 8.17 30.59 3.38 440 2009/04/06 12:46:00000 8.17 30.59 3.38 441 2009/04/06 13:01:00000 8.17 30.59 3.36 442 2009/04/06 13:16:00000 8.17 30.59 3.36 443 2009/04/06 13:31:00000 8.17 30.59 3.36 444 2009/04/06 13:46:00000 8.17 30.59 3.36 445 2009/04/06 14:01:00000 8.17 30.59 3.36 446 2009/04/06 14:16:00000 8.17 30.59 3.36 447 2009/04/06 14:31:00000 8.17 30.59 3.36 448 2009/04/06 14:46:00000 8.17 30.59 3.36 449 2009/04/06 15:01:00000 8.17 30.59 3.36 450 2009/04/06 15:16:00000 8.17 30.59 3.35 451 2009/04/06 15:31:00000 8.17 30.59 3.35 452 2009/04/06 15:46:00000 8.17 30.59 3.35 453 2009/04/06 16:01:00000 8.17 30.59 3.36 454 2009/04/06 16:16:00000 8.17 30.59 3.35 455 2009/04/06 16:31:00000 8.17 30.59 3.34 456 2009/04/06 16:46:00000 8.17 30.59 3.34 457 2009/04/06 17:01:00000 8.17 30.59 3.34 458 2009/04/06 17:16:00000 8.17 30.59 3.34 459 2009/04/06 17:31:00000 8.17 30.59 3.35 460 2009/04/06 17:46:00000 8.17 30.59 3.35 461 2009/04/06 18:01:00000 8.17 30.59 3.36 462 2009/04/06 18:16:00000 8.17 30.59 3.36 463 2009/04/06 18:31:00000 8.17 30.59 3.35 464 2009/04/06 18:46:00000 8.17 30.58 3.35 465 2009/04/06 19:01:00000 8.17 30.59 3.35 466 2009/04/06 19:16:00000 8.17 30.59 3.36 467 2009/04/06 19:31:00000 8.17 30.59 3.36 468 2009/04/06 19:46:00000 8.17 30.59 3.36 469 2009/04/06 20:01:00000 8.17 30.59 3.35 470 2009/04/06 20:16:00000 8.17 30.59 3.36 471 2009/04/06 20:31:00000 8.17 30.59 3.36 472 2009/04/06 20:46:00000 8.17 30.59 3.35 473 2009/04/06 21:01:00000 8.17 30.59 3.35 474 2009/04/06 21:16:00000 8.17 30.59 3.35 475 2009/04/06 21:31:00000 8.17 30.59 3.35 476 2009/04/06 21:46:00000 8.16 30.58 3.36 477 2009/04/06 22:01:00000 8.16 30.58 3.36 478 2009/04/06 22:16:00000 8.16 30.58 3.36 479 2009/04/06 22:31:00000 8.16 30.58 3.36 480 2009/04/06 22:46:00000 8.16 30.58 3.36 481 2009/04/06 23:01:00000 8.16 30.58 3.36 482 2009/04/06 23:16:00000 8.16 30.57 3.36 483 2009/04/06 23:31:00000 8.16 30.57 3.37 484 2009/04/06 23:46:00000 8.16 30.57 3.36 485 2009/04/07 00:01:00000 8.16 30.57 3.36 486 2009/04/07 00:16:00000 8.16 30.57 3.36 487 2009/04/07 00:31:00000 8.16 30.57 3.35 488 2009/04/07 00:46:00000 8.16 30.57 3.35 489 2009/04/07 01:01:00000 8.16 30.57 3.35 490 2009/04/07 01:16:00000 8.16 30.57 3.34 491 2009/04/07 01:31:00000 8.16 30.57 3.34 492 2009/04/07 01:46:00000 8.16 30.57 3.33 493 2009/04/07 02:01:00000 8.16 30.56 3.33 494 2009/04/07 02:16:00000 8.16 30.57 3.34 495 2009/04/07 02:31:00000 8.16 30.57 3.34 496 2009/04/07 02:46:00000 8.16 30.57 3.34 497 2009/04/07 03:01:00000 8.16 30.57 3.34 498 2009/04/07 03:16:00000 8.16 30.57 3.34 499 2009/04/07 03:31:00000 8.16 30.58 3.34 500 2009/04/07 03:46:00000 8.16 30.58 3.35 501 2009/04/07 04:01:00000 8.16 30.58 3.35 502 2009/04/07 04:16:00000 8.16 30.58 3.35 503 2009/04/07 04:31:00000 8.16 30.58 3.36 504 2009/04/07 04:46:00000 8.16 30.58 3.35 505 2009/04/07 05:01:00000 8.16 30.58 3.35 506 2009/04/07 05:16:00000 8.16 30.58 3.36 507 2009/04/07 05:31:00000 8.16 30.58 3.34 508 2009/04/07 05:46:00000 8.16 30.58 3.34 509 2009/04/07 06:01:00000 8.16 30.58 3.34 510 2009/04/07 06:16:00000 8.17 30.58 3.34 511 2009/04/07 06:31:00000 8.17 30.58 3.34 512 2009/04/07 06:46:00000 8.17 30.58 3.34 513 2009/04/07 07:01:00000 8.18 30.59 3.33 514 2009/04/07 07:16:00000 8.19 30.59 3.31 515 2009/04/07 07:31:00000 8.18 30.59 3.34 516 2009/04/07 07:46:00000 8.19 30.59 3.32 517 2009/04/07 08:01:00000 8.19 30.59 3.32 518 2009/04/07 08:16:00000 8.20 30.59 3.29 519 2009/04/07 08:31:00000 8.18 30.58 3.32 520 2009/04/07 08:46:00000 8.18 30.58 3.32 521 2009/04/07 09:01:00000 8.18 30.58 3.32 522 2009/04/07 09:16:00000 8.20 30.59 3.30 523 2009/04/07 09:31:00000 8.22 30.60 3.26 524 2009/04/07 09:46:00000 8.22 30.59 3.25 525 2009/04/07 10:01:00000 8.19 30.58 3.30 526 2009/04/07 10:16:00000 8.20 30.58 3.29 527 2009/04/07 10:31:00000 8.17 30.57 3.33 528 2009/04/07 10:46:00000 8.18 30.57 3.32 529 2009/04/07 11:01:00000 8.18 30.57 3.33 530 2009/04/07 11:16:00000 8.17 30.57 3.32 531 2009/04/07 11:31:00000 8.21 30.58 3.27 532 2009/04/07 11:46:00000 8.20 30.58 3.28 533 2009/04/07 12:01:00000 8.26 30.60 3.17 534 2009/04/07 12:16:00000 8.23 30.58 3.23 535 2009/04/07 12:31:00000 8.24 30.59 3.21 536 2009/04/07 12:46:00000 8.25 30.59 3.17 537 2009/04/07 13:01:00000 8.25 30.59 3.17 538 2009/04/07 13:16:00000 8.27 30.60 3.14 539 2009/04/07 13:31:00000 8.26 30.60 3.15 540 2009/04/07 13:46:00000 8.22 30.57 3.23 541 2009/04/07 14:01:00000 8.24 30.58 3.20 542 2009/04/07 14:16:00000 8.24 30.58 3.20 543 2009/04/07 14:31:00000 8.24 30.58 3.21 544 2009/04/07 14:46:00000 8.23 30.58 3.24 545 2009/04/07 15:01:00000 8.23 30.58 3.22 546 2009/04/07 15:16:00000 8.22 30.58 3.22 547 2009/04/07 15:31:00000 8.24 30.57 3.22 548 2009/04/07 15:46:00000 8.23 30.58 3.22 549 2009/04/07 16:01:00000 8.23 30.58 3.22 550 2009/04/07 16:16:00000 8.22 30.58 3.24 551 2009/04/07 16:31:00000 8.22 30.58 3.24 552 2009/04/07 16:46:00000 8.24 30.57 3.20 553 2009/04/07 17:01:00000 8.22 30.57 3.22 554 2009/04/07 17:16:00000 8.23 30.57 3.20 555 2009/04/07 17:31:00000 8.26 30.58 3.16 556 2009/04/07 17:46:00000 8.26 30.58 3.15 557 2009/04/07 18:01:00000 8.26 30.59 3.15 558 2009/04/07 18:16:00000 8.26 30.59 3.13 559 2009/04/07 18:31:00000 8.26 30.58 3.15 560 2009/04/07 18:46:00000 8.27 30.60 3.15 561 2009/04/07 19:01:00000 8.26 30.59 3.14 562 2009/04/07 19:16:00000 8.27 30.60 3.14 563 2009/04/07 19:31:00000 8.26 30.60 3.15 564 2009/04/07 19:46:00000 8.26 30.61 3.16 565 2009/04/07 20:01:00000 8.26 30.60 3.16 566 2009/04/07 20:16:00000 8.26 30.61 3.17 567 2009/04/07 20:31:00000 8.26 30.61 3.16 568 2009/04/07 20:46:00000 8.26 30.61 3.15 569 2009/04/07 21:01:00000 8.26 30.61 3.15 570 2009/04/07 21:16:00000 8.26 30.61 3.15 571 2009/04/07 21:31:00000 8.26 30.61 3.14 572 2009/04/07 21:46:00000 8.26 30.61 3.15 573 2009/04/07 22:01:00000 8.26 30.61 3.15 574 2009/04/07 22:16:00000 8.26 30.60 3.14 575 2009/04/07 22:31:00000 8.26 30.60 3.15 576 2009/04/07 22:46:00000 8.26 30.61 3.15 577 2009/04/07 23:01:00000 8.27 30.61 3.15 578 2009/04/07 23:16:00000 8.26 30.60 3.15 579 2009/04/07 23:31:00000 8.27 30.60 3.14 580 2009/04/07 23:46:00000 8.27 30.60 3.15 581 2009/04/08 00:01:00000 8.27 30.60 3.15 582 2009/04/08 00:16:00000 8.27 30.60 3.15 583 2009/04/08 00:31:00000 8.27 30.60 3.15 584 2009/04/08 00:46:00000 8.26 30.60 3.15 585 2009/04/08 01:01:00000 8.27 30.59 3.15 586 2009/04/08 01:16:00000 8.26 30.59 3.15 587 2009/04/08 01:31:00000 8.26 30.59 3.15 588 2009/04/08 01:46:00000 8.26 30.58 3.15 589 2009/04/08 02:01:00000 8.26 30.59 3.14 590 2009/04/08 02:16:00000 8.26 30.59 3.15 591 2009/04/08 02:31:00000 8.26 30.58 3.15 592 2009/04/08 02:46:00000 8.26 30.58 3.15 593 2009/04/08 03:01:00000 8.26 30.58 3.15 594 2009/04/08 03:16:00000 8.26 30.58 3.15 595 2009/04/08 03:31:00000 8.26 30.58 3.15 596 2009/04/08 03:46:00000 8.26 30.58 3.15 597 2009/04/08 04:01:00000 8.26 30.58 3.14 598 2009/04/08 04:16:00000 8.26 30.58 3.15 599 2009/04/08 04:31:00000 8.26 30.59 3.14 600 2009/04/08 04:46:00000 8.26 30.59 3.14 601 2009/04/08 05:01:00000 8.26 30.59 3.13 602 2009/04/08 05:16:00000 8.26 30.59 3.12 603 2009/04/08 05:31:00000 8.26 30.59 3.13 604 2009/04/08 05:46:00000 8.26 30.59 3.13 605 2009/04/08 06:01:00000 8.26 30.59 3.13 606 2009/04/08 06:16:00000 8.26 30.59 3.13 607 2009/04/08 06:31:00000 8.26 30.59 3.14 608 2009/04/08 06:46:00000 8.27 30.60 3.13 609 2009/04/08 07:01:00000 8.26 30.60 3.13 610 2009/04/08 07:16:00000 8.26 30.60 3.14 611 2009/04/08 07:31:00000 8.27 30.60 3.14 612 2009/04/08 07:46:00000 8.27 30.60 3.14 613 2009/04/08 08:01:00000 8.27 30.59 3.13 614 2009/04/08 08:16:00000 8.27 30.60 3.13 615 2009/04/08 08:31:00000 8.26 30.60 3.13 616 2009/04/08 08:46:00000 8.27 30.60 3.13 617 2009/04/08 09:01:00000 8.27 30.59 3.13 618 2009/04/08 09:16:00000 8.27 30.59 3.12 619 2009/04/08 09:31:00000 8.26 30.59 3.12 620 2009/04/08 09:46:00000 8.26 30.59 3.13 621 2009/04/08 10:01:00000 8.26 30.59 3.12 622 2009/04/08 10:16:00000 8.26 30.59 3.12 623 2009/04/08 10:31:00000 8.26 30.59 3.12 624 2009/04/08 10:46:00000 8.25 30.60 3.13 625 2009/04/08 11:01:00000 8.26 30.60 3.14 626 2009/04/08 11:16:00000 8.25 30.60 3.16 627 2009/04/08 11:31:00000 8.26 30.60 3.13 628 2009/04/08 11:46:00000 8.26 30.60 3.13 629 2009/04/08 12:01:00000 8.26 30.60 3.12 630 2009/04/08 12:16:00000 8.25 30.61 3.15 631 2009/04/08 12:31:00000 8.26 30.60 3.12 632 2009/04/08 12:46:00000 8.22 30.60 3.18 633 2009/04/08 13:01:00000 8.17 30.59 3.27 634 2009/04/08 13:16:00000 8.14 30.58 3.32 635 2009/04/08 13:31:00000 8.14 30.57 3.33 636 2009/04/08 13:46:00000 8.15 30.57 3.32 637 2009/04/08 14:01:00000 8.14 30.57 3.33 638 2009/04/08 14:16:00000 8.14 30.56 3.34 639 2009/04/08 14:31:00000 8.13 30.56 3.35 640 2009/04/08 14:46:00000 8.13 30.56 3.35 641 2009/04/08 15:01:00000 8.16 30.57 3.31 642 2009/04/08 15:16:00000 8.17 30.57 3.30 643 2009/04/08 15:31:00000 8.17 30.57 3.29 644 2009/04/08 15:46:00000 8.16 30.56 3.31 645 2009/04/08 16:01:00000 8.17 30.56 3.30 646 2009/04/08 16:16:00000 8.17 30.57 3.29 647 2009/04/08 16:31:00000 8.17 30.56 3.28 648 2009/04/08 16:46:00000 8.16 30.56 3.31 649 2009/04/08 17:01:00000 8.17 30.56 3.30 650 2009/04/08 17:16:00000 8.17 30.57 3.28 651 2009/04/08 17:31:00000 8.18 30.58 3.27 652 2009/04/08 17:46:00000 8.17 30.57 3.28 653 2009/04/08 18:01:00000 8.17 30.57 3.28 654 2009/04/08 18:16:00000 8.17 30.57 3.28 655 2009/04/08 18:31:00000 8.17 30.57 3.28 656 2009/04/08 18:46:00000 8.17 30.57 3.28 657 2009/04/08 19:01:00000 8.16 30.57 3.29 658 2009/04/08 19:16:00000 8.15 30.56 3.30 659 2009/04/08 19:31:00000 8.15 30.56 3.30 660 2009/04/08 19:46:00000 8.15 30.56 3.30 661 2009/04/08 20:01:00000 8.14 30.56 3.30 662 2009/04/08 20:16:00000 8.14 30.56 3.30 663 2009/04/08 20:31:00000 8.14 30.56 3.31 664 2009/04/08 20:46:00000 8.16 30.57 3.30 665 2009/04/08 21:01:00000 8.15 30.57 3.30 666 2009/04/08 21:16:00000 8.15 30.57 3.30 667 2009/04/08 21:31:00000 8.16 30.57 3.28 668 2009/04/08 21:46:00000 8.16 30.58 3.27 669 2009/04/08 22:01:00000 8.18 30.59 3.26 670 2009/04/08 22:16:00000 8.17 30.59 3.27 671 2009/04/08 22:31:00000 8.16 30.59 3.29 672 2009/04/08 22:46:00000 8.16 30.59 3.29 673 2009/04/08 23:01:00000 8.14 30.60 3.32 674 2009/04/08 23:16:00000 8.15 30.61 3.32 675 2009/04/08 23:31:00000 8.13 30.59 3.34 676 2009/04/08 23:46:00000 8.14 30.59 3.34 677 2009/04/09 00:01:00000 8.15 30.60 3.32 678 2009/04/09 00:16:00000 8.17 30.59 3.30 679 2009/04/09 00:31:00000 8.21 30.60 3.24 680 2009/04/09 00:46:00000 8.22 30.60 3.24 681 2009/04/09 01:01:00000 8.21 30.60 3.24 682 2009/04/09 01:16:00000 8.19 30.59 3.26 683 2009/04/09 01:31:00000 8.18 29.28 3.32 684 2009/04/09 01:46:00000 8.22 30.59 3.22 685 2009/04/09 02:01:00000 8.20 30.58 3.24 686 2009/04/09 02:16:00000 8.20 30.58 3.23 687 2009/04/09 02:31:00000 8.22 30.59 3.20 688 2009/04/09 02:46:00000 8.20 30.58 3.23 689 2009/04/09 03:01:00000 8.22 30.59 3.21 690 2009/04/09 03:16:00000 8.21 30.58 3.23 691 2009/04/09 03:31:00000 8.20 30.58 3.23 692 2009/04/09 03:46:00000 8.13 30.55 3.34 693 2009/04/09 04:01:00000 8.20 30.58 3.25 694 2009/04/09 04:16:00000 8.23 30.59 3.20 695 2009/04/09 04:31:00000 8.23 30.59 3.20 696 2009/04/09 04:46:00000 8.23 30.59 3.20 697 2009/04/09 05:01:00000 8.22 30.59 3.20 698 2009/04/09 05:16:00000 8.22 30.60 3.20 699 2009/04/09 05:31:00000 8.22 30.60 3.20 700 2009/04/09 05:46:00000 8.22 30.60 3.20 701 2009/04/09 06:01:00000 8.22 30.58 3.20 702 2009/04/09 06:16:00000 8.22 30.59 3.21 703 2009/04/09 06:31:00000 8.21 30.60 3.21 704 2009/04/09 06:46:00000 8.17 30.60 3.27 705 2009/04/09 07:01:00000 8.22 30.60 3.21 706 2009/04/09 07:16:00000 8.22 30.59 3.19 707 2009/04/09 07:31:00000 8.23 30.58 3.19 708 2009/04/09 07:46:00000 8.22 30.58 3.20 709 2009/04/09 08:01:00000 8.22 30.57 3.19 710 2009/04/09 08:16:00000 8.23 30.58 3.18 711 2009/04/09 08:31:00000 8.22 30.57 3.19 712 2009/04/09 08:46:00000 8.23 30.58 3.18 713 2009/04/09 09:01:00000 8.23 30.58 3.17 714 2009/04/09 09:16:00000 8.21 30.58 3.18 715 2009/04/09 09:31:00000 8.21 30.59 3.18 716 2009/04/09 09:46:00000 8.21 30.58 3.18 717 2009/04/09 10:01:00000 8.20 30.58 3.21 718 2009/04/09 10:16:00000 8.20 30.58 3.20 719 2009/04/09 10:31:00000 8.20 30.58 3.21 720 2009/04/09 10:46:00000 8.19 30.59 3.21 721 2009/04/09 11:01:00000 8.13 30.58 3.31 722 2009/04/09 11:16:00000 8.12 30.58 3.33 723 2009/04/09 11:31:00000 8.11 30.58 3.34 724 2009/04/09 11:46:00000 8.06 30.58 3.42 725 2009/04/09 12:01:00000 8.10 30.58 3.37 726 2009/04/09 12:16:00000 8.09 30.57 3.40 727 2009/04/09 12:31:00000 8.09 30.57 3.41 728 2009/04/09 12:46:00000 8.08 30.57 3.40 729 2009/04/09 13:01:00000 8.07 30.57 3.42 730 2009/04/09 13:16:00000 8.10 30.56 3.38 731 2009/04/09 13:31:00000 8.11 30.56 3.38 732 2009/04/09 13:46:00000 8.11 30.55 3.37 733 2009/04/09 14:01:00000 8.09 30.55 3.40 734 2009/04/09 14:16:00000 8.08 30.56 3.41 735 2009/04/09 14:31:00000 8.09 30.56 3.39 736 2009/04/09 14:46:00000 8.09 30.56 3.38 737 2009/04/09 15:01:00000 8.12 30.57 3.35 738 2009/04/09 15:16:00000 8.11 30.56 3.35 739 2009/04/09 15:31:00000 8.11 30.56 3.35 740 2009/04/09 15:46:00000 8.10 30.55 3.38 741 2009/04/09 16:01:00000 8.10 30.55 3.38 742 2009/04/09 16:16:00000 8.10 30.55 3.36 743 2009/04/09 16:31:00000 8.09 30.55 3.38 744 2009/04/09 16:46:00000 8.10 30.55 3.36 745 2009/04/09 17:01:00000 8.11 30.55 3.36 746 2009/04/09 17:16:00000 8.12 30.54 3.34 747 2009/04/09 17:31:00000 8.13 30.55 3.33 748 2009/04/09 17:46:00000 8.18 30.56 3.25 749 2009/04/09 18:01:00000 8.16 30.57 3.26 750 2009/04/09 18:16:00000 8.14 30.56 3.29 751 2009/04/09 18:31:00000 8.12 30.56 3.31 752 2009/04/09 18:46:00000 8.12 30.55 3.33 753 2009/04/09 19:01:00000 8.11 30.55 3.35 754 2009/04/09 19:16:00000 8.10 30.55 3.35 755 2009/04/09 19:31:00000 8.11 30.54 3.36 756 2009/04/09 19:46:00000 8.11 30.54 3.36 757 2009/04/09 20:01:00000 8.10 30.54 3.36 758 2009/04/09 20:16:00000 8.14 30.55 3.31 759 2009/04/09 20:31:00000 8.11 30.55 3.35 760 2009/04/09 20:46:00000 8.17 30.57 3.25 761 2009/04/09 21:01:00000 8.11 30.57 3.33 762 2009/04/09 21:16:00000 8.14 30.57 3.30 763 2009/04/09 21:31:00000 8.14 30.57 3.30 764 2009/04/09 21:46:00000 8.14 30.57 3.30 765 2009/04/09 22:01:00000 8.13 30.57 3.32 766 2009/04/09 22:16:00000 8.11 30.56 3.33 767 2009/04/09 22:31:00000 8.13 30.57 3.32 768 2009/04/09 22:46:00000 8.10 30.57 3.37 769 2009/04/09 23:01:00000 8.10 30.57 3.36 770 2009/04/09 23:16:00000 8.13 30.56 3.33 771 2009/04/09 23:31:00000 8.13 30.57 3.33 772 2009/04/09 23:46:00000 8.12 30.57 3.34 773 2009/04/10 00:01:00000 8.12 30.57 3.34 774 2009/04/10 00:16:00000 8.10 30.57 3.38 775 2009/04/10 00:31:00000 8.09 30.56 3.40 776 2009/04/10 00:46:00000 8.11 30.57 3.36 777 2009/04/10 01:01:00000 8.10 30.57 3.36 778 2009/04/10 01:16:00000 8.17 30.59 3.27 779 2009/04/10 01:31:00000 8.18 30.59 3.25 780 2009/04/10 01:46:00000 8.18 30.58 3.25 781 2009/04/10 02:01:00000 8.18 30.58 3.25 782 2009/04/10 02:16:00000 8.18 30.57 3.25 783 2009/04/10 02:31:00000 8.18 30.58 3.25 784 2009/04/10 02:46:00000 8.17 30.57 3.26 785 2009/04/10 03:01:00000 8.17 30.57 3.26 786 2009/04/10 03:16:00000 8.17 30.58 3.26 787 2009/04/10 03:31:00000 8.17 30.58 3.27 788 2009/04/10 03:46:00000 8.17 30.57 3.26 789 2009/04/10 04:01:00000 8.17 30.57 3.26 790 2009/04/10 04:16:00000 8.17 30.58 3.27 791 2009/04/10 04:31:00000 8.17 30.58 3.27 792 2009/04/10 04:46:00000 8.16 30.57 3.26 793 2009/04/10 05:01:00000 8.14 30.56 3.29 794 2009/04/10 05:16:00000 8.15 30.56 3.28 795 2009/04/10 05:31:00000 8.16 30.57 3.27 796 2009/04/10 05:46:00000 8.16 30.57 3.26 797 2009/04/10 06:01:00000 8.16 30.57 3.26 798 2009/04/10 06:16:00000 8.16 30.56 3.26 799 2009/04/10 06:31:00000 8.15 30.56 3.28 800 2009/04/10 06:46:00000 8.15 30.56 3.28 801 2009/04/10 07:01:00000 8.14 30.56 3.28 802 2009/04/10 07:16:00000 8.14 30.56 3.28 803 2009/04/10 07:31:00000 8.15 30.56 3.28 804 2009/04/10 07:46:00000 8.16 30.56 3.26 805 2009/04/10 08:01:00000 8.16 30.56 3.26 806 2009/04/10 08:16:00000 8.16 30.56 3.26 807 2009/04/10 08:31:00000 8.16 30.56 3.26 808 2009/04/10 08:46:00000 8.16 30.56 3.26 809 2009/04/10 09:01:00000 8.15 30.56 3.27 810 2009/04/10 09:16:00000 8.16 30.56 3.26 811 2009/04/10 09:31:00000 8.16 30.56 3.27 812 2009/04/10 09:46:00000 8.16 30.56 3.28 813 2009/04/10 10:01:00000 8.15 30.56 3.28 814 2009/04/10 10:16:00000 8.15 30.56 3.28 815 2009/04/10 10:31:00000 8.14 30.56 3.30 816 2009/04/10 10:46:00000 8.14 30.57 3.29 817 2009/04/10 11:01:00000 8.15 30.57 3.28 818 2009/04/10 11:16:00000 8.14 30.58 3.30 819 2009/04/10 11:31:00000 8.14 30.58 3.29 820 2009/04/10 11:46:00000 8.15 30.58 3.29 821 2009/04/10 12:01:00000 8.14 30.58 3.30 822 2009/04/10 12:16:00000 8.13 30.58 3.31 823 2009/04/10 12:31:00000 8.14 30.58 3.30 824 2009/04/10 12:46:00000 8.15 30.58 3.28 825 2009/04/10 13:01:00000 8.14 30.58 3.29 826 2009/04/10 13:16:00000 8.13 30.57 3.31 827 2009/04/10 13:31:00000 8.14 30.57 3.29 828 2009/04/10 13:46:00000 8.14 30.57 3.30 829 2009/04/10 14:01:00000 8.14 30.57 3.30 830 2009/04/10 14:16:00000 8.13 30.57 3.30 831 2009/04/10 14:31:00000 8.14 30.56 3.29 832 2009/04/10 14:46:00000 8.14 30.57 3.29 833 2009/04/10 15:01:00000 8.14 30.57 3.30 834 2009/04/10 15:16:00000 8.14 30.57 3.28 835 2009/04/10 15:31:00000 8.14 30.56 3.28 836 2009/04/10 15:46:00000 8.16 30.56 3.25 837 2009/04/10 16:01:00000 8.16 30.56 3.26 838 2009/04/10 16:16:00000 8.15 30.56 3.26 839 2009/04/10 16:31:00000 8.15 30.56 3.26 840 2009/04/10 16:46:00000 8.15 30.56 3.26 841 2009/04/10 17:01:00000 8.15 30.56 3.26 842 2009/04/10 17:16:00000 8.16 30.56 3.26 843 2009/04/10 17:31:00000 8.16 30.56 3.27 844 2009/04/10 17:46:00000 8.14 30.56 3.28 845 2009/04/10 18:01:00000 8.14 30.57 3.30 846 2009/04/10 18:16:00000 8.14 30.56 3.28 847 2009/04/10 18:31:00000 8.14 30.56 3.28 848 2009/04/10 18:46:00000 8.13 30.56 3.28 849 2009/04/10 19:01:00000 8.14 30.57 3.28 850 2009/04/10 19:16:00000 8.14 30.57 3.27 851 2009/04/10 19:31:00000 8.14 30.57 3.26 852 2009/04/10 19:46:00000 8.14 30.57 3.27 853 2009/04/10 20:01:00000 8.13 30.57 3.27 854 2009/04/10 20:16:00000 8.13 30.57 3.28 855 2009/04/10 20:31:00000 8.13 30.57 3.29 856 2009/04/10 20:46:00000 8.13 30.57 3.29 857 2009/04/10 21:01:00000 8.14 30.57 3.29 858 2009/04/10 21:16:00000 8.14 30.58 3.28 859 2009/04/10 21:31:00000 8.15 30.58 3.28 860 2009/04/10 21:46:00000 8.16 30.58 3.26 861 2009/04/10 22:01:00000 8.16 30.58 3.25 862 2009/04/10 22:16:00000 8.17 30.58 3.23 863 2009/04/10 22:31:00000 8.17 30.57 3.24 864 2009/04/10 22:46:00000 8.16 30.57 3.25 865 2009/04/10 23:01:00000 8.15 30.57 3.26 866 2009/04/10 23:16:00000 8.15 30.57 3.27 867 2009/04/10 23:31:00000 8.15 30.57 3.28 868 2009/04/10 23:46:00000 8.17 30.57 3.26 869 2009/04/11 00:01:00000 8.17 30.57 3.26 870 2009/04/11 00:16:00000 8.16 30.58 3.26 871 2009/04/11 00:31:00000 8.18 30.60 3.23 872 2009/04/11 00:46:00000 8.08 30.59 3.35 873 2009/04/11 01:01:00000 8.11 30.60 3.31 874 2009/04/11 01:16:00000 8.10 30.60 3.33 875 2009/04/11 01:31:00000 8.19 30.60 3.21 876 2009/04/11 01:46:00000 8.16 30.59 3.26 877 2009/04/11 02:01:00000 8.16 30.59 3.26 878 2009/04/11 02:16:00000 8.18 30.60 3.23 879 2009/04/11 02:31:00000 8.16 30.59 3.26 880 2009/04/11 02:46:00000 8.17 30.59 3.25 881 2009/04/11 03:01:00000 8.17 30.58 3.25 882 2009/04/11 03:16:00000 8.17 30.58 3.25 883 2009/04/11 03:31:00000 8.16 30.58 3.25 884 2009/04/11 03:46:00000 8.17 30.58 3.25 885 2009/04/11 04:01:00000 8.17 30.58 3.24 886 2009/04/11 04:16:00000 8.17 30.58 3.23 887 2009/04/11 04:31:00000 8.17 30.58 3.24 888 2009/04/11 04:46:00000 8.17 30.57 3.24 889 2009/04/11 05:01:00000 8.15 30.56 3.27 890 2009/04/11 05:16:00000 8.17 30.57 3.24 891 2009/04/11 05:31:00000 8.16 30.56 3.26 892 2009/04/11 05:46:00000 8.15 30.56 3.27 893 2009/04/11 06:01:00000 8.16 30.56 3.27 894 2009/04/11 06:16:00000 8.17 30.57 3.24 895 2009/04/11 06:31:00000 8.17 30.57 3.24 896 2009/04/11 06:46:00000 8.17 30.57 3.23 897 2009/04/11 07:01:00000 8.17 30.57 3.23 898 2009/04/11 07:16:00000 8.17 30.57 3.22 899 2009/04/11 07:31:00000 8.17 30.58 3.22 900 2009/04/11 07:46:00000 8.17 30.58 3.23 901 2009/04/11 08:01:00000 8.17 30.58 3.22 902 2009/04/11 08:16:00000 8.17 30.58 3.23 903 2009/04/11 08:31:00000 8.17 30.58 3.23 904 2009/04/11 08:46:00000 8.17 30.58 3.23 905 2009/04/11 09:01:00000 8.17 30.59 3.23 906 2009/04/11 09:16:00000 8.17 30.58 3.23 907 2009/04/11 09:31:00000 8.18 30.58 3.23 908 2009/04/11 09:46:00000 8.18 30.58 3.23 909 2009/04/11 10:01:00000 8.18 30.58 3.22 910 2009/04/11 10:16:00000 8.18 30.58 3.22 911 2009/04/11 10:31:00000 8.16 30.59 3.24 912 2009/04/11 10:46:00000 8.16 30.59 3.24 913 2009/04/11 11:01:00000 8.16 30.59 3.24 914 2009/04/11 11:16:00000 8.17 30.59 3.23 915 2009/04/11 11:31:00000 8.17 30.58 3.24 916 2009/04/11 11:46:00000 8.17 30.59 3.24 917 2009/04/11 12:01:00000 8.17 30.59 3.23 918 2009/04/11 12:16:00000 8.17 30.59 3.23 919 2009/04/11 12:31:00000 8.18 30.59 3.23 920 2009/04/11 12:46:00000 8.17 30.59 3.23 921 2009/04/11 13:01:00000 8.17 30.59 3.23 922 2009/04/11 13:16:00000 8.17 30.59 3.23 923 2009/04/11 13:31:00000 8.16 30.59 3.24 924 2009/04/11 13:46:00000 8.15 30.59 3.26 925 2009/04/11 14:01:00000 8.17 30.59 3.23 926 2009/04/11 14:16:00000 8.17 30.58 3.23 927 2009/04/11 14:31:00000 8.16 30.58 3.24 928 2009/04/11 14:46:00000 8.19 30.58 3.21 929 2009/04/11 15:01:00000 8.20 30.57 3.19 930 2009/04/11 15:16:00000 8.20 30.56 3.19 931 2009/04/11 15:31:00000 8.20 30.57 3.19 932 2009/04/11 15:46:00000 8.20 30.57 3.19 933 2009/04/11 16:01:00000 8.20 30.57 3.19 934 2009/04/11 16:16:00000 8.19 30.57 3.19 935 2009/04/11 16:31:00000 8.19 30.57 3.19 936 2009/04/11 16:46:00000 8.19 30.57 3.19 937 2009/04/11 17:01:00000 8.18 30.57 3.21 938 2009/04/11 17:16:00000 8.17 30.57 3.22 939 2009/04/11 17:31:00000 8.17 30.57 3.22 940 2009/04/11 17:46:00000 8.18 30.57 3.22 941 2009/04/11 18:01:00000 8.17 30.57 3.23 942 2009/04/11 18:16:00000 8.17 30.58 3.22 943 2009/04/11 18:31:00000 8.17 30.58 3.21 944 2009/04/11 18:46:00000 8.19 30.58 3.20 945 2009/04/11 19:01:00000 8.18 30.58 3.21 946 2009/04/11 19:16:00000 8.18 30.58 3.21 947 2009/04/11 19:31:00000 8.20 30.59 3.18 948 2009/04/11 19:46:00000 8.19 30.59 3.18 949 2009/04/11 20:01:00000 8.19 30.59 3.19 950 2009/04/11 20:16:00000 8.19 30.59 3.18 951 2009/04/11 20:31:00000 8.18 30.60 3.20 952 2009/04/11 20:46:00000 8.17 30.60 3.22 953 2009/04/11 21:01:00000 8.19 30.59 3.19 954 2009/04/11 21:16:00000 8.20 30.59 3.18 955 2009/04/11 21:31:00000 8.20 30.59 3.17 956 2009/04/11 21:46:00000 8.18 30.60 3.21 957 2009/04/11 22:01:00000 8.18 30.59 3.21 958 2009/04/11 22:16:00000 8.19 30.59 3.19 959 2009/04/11 22:31:00000 8.18 30.59 3.21 960 2009/04/11 22:46:00000 8.16 30.60 3.24 961 2009/04/11 23:01:00000 8.17 30.59 3.23 962 2009/04/11 23:16:00000 8.18 30.59 3.21 963 2009/04/11 23:31:00000 8.14 30.60 3.27 964 2009/04/11 23:46:00000 8.14 30.60 3.26 965 2009/04/12 00:01:00000 8.14 30.60 3.27 966 2009/04/12 00:16:00000 8.14 30.60 3.27 967 2009/04/12 00:31:00000 8.14 30.60 3.26 968 2009/04/12 00:46:00000 8.15 30.60 3.26 969 2009/04/12 01:01:00000 8.14 30.60 3.26 970 2009/04/12 01:16:00000 8.14 30.60 3.26 971 2009/04/12 01:31:00000 8.13 30.60 3.27 972 2009/04/12 01:46:00000 8.13 30.60 3.28 973 2009/04/12 02:01:00000 8.13 30.60 3.28 974 2009/04/12 02:16:00000 8.13 30.59 3.28 975 2009/04/12 02:31:00000 8.13 30.59 3.28 976 2009/04/12 02:46:00000 8.13 30.60 3.28 977 2009/04/12 03:01:00000 8.13 30.59 3.28 978 2009/04/12 03:16:00000 8.13 30.59 3.28 979 2009/04/12 03:31:00000 8.13 30.59 3.28 980 2009/04/12 03:46:00000 8.13 30.58 3.29 981 2009/04/12 04:01:00000 8.13 30.59 3.28 982 2009/04/12 04:16:00000 8.13 30.59 3.28 983 2009/04/12 04:31:00000 8.12 30.59 3.29 984 2009/04/12 04:46:00000 8.12 30.58 3.29 985 2009/04/12 05:01:00000 8.12 30.58 3.29 986 2009/04/12 05:16:00000 8.12 30.58 3.29 987 2009/04/12 05:31:00000 8.12 30.58 3.29 988 2009/04/12 05:46:00000 8.12 30.58 3.28 989 2009/04/12 06:01:00000 8.12 30.58 3.28 990 2009/04/12 06:16:00000 8.13 30.57 3.27 991 2009/04/12 06:31:00000 8.15 30.57 3.25 992 2009/04/12 06:46:00000 8.16 30.57 3.23 993 2009/04/12 07:01:00000 8.13 30.57 3.26 994 2009/04/12 07:16:00000 8.13 30.58 3.27 995 2009/04/12 07:31:00000 8.13 30.58 3.26 996 2009/04/12 07:46:00000 8.13 30.58 3.26 997 2009/04/12 08:01:00000 8.13 30.58 3.26 998 2009/04/12 08:16:00000 8.13 30.58 3.26 999 2009/04/12 08:31:00000 8.14 30.57 3.26 1000 2009/04/12 08:46:00000 8.14 30.57 3.25 1001 2009/04/12 09:01:00000 8.13 30.58 3.26 1002 2009/04/12 09:16:00000 8.14 30.57 3.25 1003 2009/04/12 09:31:00000 8.14 30.57 3.24 1004 2009/04/12 09:46:00000 8.16 30.57 3.22 1005 2009/04/12 10:01:00000 8.13 30.58 3.26 1006 2009/04/12 10:16:00000 8.14 30.57 3.24 1007 2009/04/12 10:31:00000 8.13 30.58 3.26 1008 2009/04/12 10:46:00000 8.14 30.57 3.25 1009 2009/04/12 11:01:00000 8.14 30.57 3.24 1010 2009/04/12 11:16:00000 8.13 30.58 3.26 1011 2009/04/12 11:31:00000 8.14 30.58 3.26 1012 2009/04/12 11:46:00000 8.14 30.58 3.26 1013 2009/04/12 12:01:00000 8.14 30.58 3.26 1014 2009/04/12 12:16:00000 8.14 30.59 3.26 1015 2009/04/12 12:31:00000 8.14 30.59 3.26 1016 2009/04/12 12:46:00000 8.14 30.59 3.26 1017 2009/04/12 13:01:00000 8.13 30.59 3.26 1018 2009/04/12 13:16:00000 8.13 30.58 3.26 1019 2009/04/12 13:31:00000 8.13 30.58 3.26 1020 2009/04/12 13:46:00000 8.13 30.58 3.26 1021 2009/04/12 14:01:00000 8.13 30.59 3.26 1022 2009/04/12 14:16:00000 8.13 30.58 3.26 1023 2009/04/12 14:31:00000 8.14 30.57 3.26 1024 2009/04/12 14:46:00000 8.13 30.57 3.26 1025 2009/04/12 15:01:00000 8.16 30.57 3.23 1026 2009/04/12 15:16:00000 8.16 30.57 3.23 1027 2009/04/12 15:31:00000 8.13 30.58 3.26 1028 2009/04/12 15:46:00000 8.19 30.56 3.18 1029 2009/04/12 16:01:00000 8.13 30.58 3.26 1030 2009/04/12 16:16:00000 8.13 30.57 3.26 1031 2009/04/12 16:31:00000 8.13 30.57 3.26 1032 2009/04/12 16:46:00000 8.13 30.57 3.26 1033 2009/04/12 17:01:00000 8.16 30.57 3.23 1034 2009/04/12 17:16:00000 8.19 30.56 3.19 1035 2009/04/12 17:31:00000 8.19 30.55 3.17 1036 2009/04/12 17:46:00000 8.16 30.57 3.22 1037 2009/04/12 18:01:00000 8.13 30.57 3.26 1038 2009/04/12 18:16:00000 8.13 30.57 3.26 1039 2009/04/12 18:31:00000 8.13 30.57 3.25 1040 2009/04/12 18:46:00000 8.13 30.57 3.27 1041 2009/04/12 19:01:00000 8.13 30.57 3.27 1042 2009/04/12 19:16:00000 8.13 30.57 3.26 1043 2009/04/12 19:31:00000 8.13 30.58 3.26 1044 2009/04/12 19:46:00000 8.13 30.59 3.26 1045 2009/04/12 20:01:00000 8.13 30.59 3.26 1046 2009/04/12 20:16:00000 8.13 30.59 3.25 1047 2009/04/12 20:31:00000 8.13 30.59 3.25 1048 2009/04/12 20:46:00000 8.13 30.59 3.26 1049 2009/04/12 21:01:00000 8.13 30.58 3.26 1050 2009/04/12 21:16:00000 8.13 30.57 3.26 1051 2009/04/12 21:31:00000 8.13 30.57 3.26 1052 2009/04/12 21:46:00000 8.13 30.58 3.26 1053 2009/04/12 22:01:00000 8.14 30.59 3.24 1054 2009/04/12 22:16:00000 8.14 30.58 3.25 1055 2009/04/12 22:31:00000 8.13 30.58 3.25 1056 2009/04/12 22:46:00000 8.14 30.58 3.25 1057 2009/04/12 23:01:00000 8.14 30.58 3.24 1058 2009/04/12 23:16:00000 8.14 30.57 3.25 1059 2009/04/12 23:31:00000 8.14 30.57 3.26 1060 2009/04/12 23:46:00000 8.13 30.58 3.26 1061 2009/04/13 00:01:00000 8.13 30.58 3.26 1062 2009/04/13 00:16:00000 8.14 30.58 3.26 1063 2009/04/13 00:31:00000 8.14 30.58 3.25 1064 2009/04/13 00:46:00000 8.14 30.57 3.25 1065 2009/04/13 01:01:00000 8.13 30.58 3.26 1066 2009/04/13 01:16:00000 8.13 30.59 3.26 1067 2009/04/13 01:31:00000 8.13 30.59 3.26 1068 2009/04/13 01:46:00000 8.13 30.59 3.26 1069 2009/04/13 02:01:00000 8.13 30.59 3.26 1070 2009/04/13 02:16:00000 8.13 30.59 3.26 1071 2009/04/13 02:31:00000 8.13 30.60 3.26 1072 2009/04/13 02:46:00000 8.13 30.60 3.26 1073 2009/04/13 03:01:00000 8.13 30.59 3.26 1074 2009/04/13 03:16:00000 8.13 30.58 3.26 1075 2009/04/13 03:31:00000 8.13 30.59 3.26 1076 2009/04/13 03:46:00000 8.13 30.60 3.26 1077 2009/04/13 04:01:00000 8.13 30.58 3.26 1078 2009/04/13 04:16:00000 8.13 30.59 3.26 1079 2009/04/13 04:31:00000 8.13 30.58 3.26 1080 2009/04/13 04:46:00000 8.13 30.58 3.26 1081 2009/04/13 05:01:00000 8.13 30.59 3.26 1082 2009/04/13 05:16:00000 8.13 30.59 3.26 1083 2009/04/13 05:31:00000 8.14 30.58 3.26 1084 2009/04/13 05:46:00000 8.14 30.57 3.25 1085 2009/04/13 06:01:00000 8.14 30.58 3.25 1086 2009/04/13 06:16:00000 8.14 30.57 3.26 1087 2009/04/13 06:31:00000 8.12 30.57 3.29 1088 2009/04/13 06:46:00000 8.14 30.58 3.26 1089 2009/04/13 07:01:00000 8.13 30.57 3.26 1090 2009/04/13 07:16:00000 8.12 30.57 3.27 1091 2009/04/13 07:31:00000 8.12 30.57 3.27 1092 2009/04/13 07:46:00000 8.13 30.56 3.25 1093 2009/04/13 08:01:00000 8.14 30.57 3.25 1094 2009/04/13 08:16:00000 8.15 30.57 3.24 1095 2009/04/13 08:31:00000 8.15 30.56 3.24 1096 2009/04/13 08:46:00000 8.17 30.56 3.21 1097 2009/04/13 09:01:00000 8.15 30.57 3.24 1098 2009/04/13 09:16:00000 8.14 30.58 3.25 1099 2009/04/13 09:31:00000 8.14 30.58 3.25 1100 2009/04/13 09:46:00000 8.14 30.58 3.25 1101 2009/04/13 10:01:00000 8.13 30.58 3.26 1102 2009/04/13 10:16:00000 8.13 30.58 3.26 1103 2009/04/13 10:31:00000 8.14 30.58 3.25 1104 2009/04/13 10:46:00000 8.14 30.58 3.26 1105 2009/04/13 11:01:00000 8.14 30.57 3.25 1106 2009/04/13 11:16:00000 8.14 30.57 3.24 1107 2009/04/13 11:31:00000 8.14 30.56 3.26 1108 2009/04/13 11:46:00000 8.15 30.56 3.24 1109 2009/04/13 12:01:00000 8.16 30.56 3.24 1110 2009/04/13 12:16:00000 8.15 30.56 3.24 1111 2009/04/13 12:31:00000 8.15 30.56 3.24 1112 2009/04/13 12:46:00000 8.17 30.57 3.22 1113 2009/04/13 13:01:00000 8.15 30.56 3.24 1114 2009/04/13 13:16:00000 8.15 30.56 3.24 1115 2009/04/13 13:31:00000 8.18 30.57 3.20 1116 2009/04/13 13:46:00000 8.16 30.57 3.21 1117 2009/04/13 14:01:00000 8.15 30.57 3.23 1118 2009/04/13 14:16:00000 8.15 30.57 3.24 1119 2009/04/13 14:31:00000 8.20 30.57 3.13 1120 2009/04/13 14:46:00000 8.15 30.57 3.23 1121 2009/04/13 15:01:00000 8.17 30.57 3.21 1122 2009/04/13 15:16:00000 8.15 30.57 3.24 1123 2009/04/13 15:31:00000 8.22 30.57 3.12 1124 2009/04/13 15:46:00000 8.20 30.57 3.12 1125 2009/04/13 16:01:00000 8.19 30.57 3.13 1126 2009/04/13 16:16:00000 8.21 30.57 3.12 1127 2009/04/13 16:31:00000 8.21 30.57 3.12 1128 2009/04/13 16:46:00000 8.21 30.57 3.12 1129 2009/04/13 17:01:00000 8.20 30.57 3.12 1130 2009/04/13 17:16:00000 8.20 30.57 3.12 1131 2009/04/13 17:31:00000 8.19 30.57 3.11 1132 2009/04/13 17:46:00000 8.20 30.56 3.12 1133 2009/04/13 18:01:00000 8.18 30.57 3.13 1134 2009/04/13 18:16:00000 8.18 30.57 3.13 1135 2009/04/13 18:31:00000 8.20 30.58 3.11 1136 2009/04/13 18:46:00000 8.15 30.57 3.22 1137 2009/04/13 19:01:00000 8.15 30.57 3.24 1138 2009/04/13 19:16:00000 8.15 30.57 3.24 1139 2009/04/13 19:31:00000 8.14 30.58 3.25 1140 2009/04/13 19:46:00000 8.14 30.58 3.25 1141 2009/04/13 20:01:00000 8.15 30.58 3.24 1142 2009/04/13 20:16:00000 8.15 30.58 3.24 1143 2009/04/13 20:31:00000 8.14 30.57 3.24 1144 2009/04/13 20:46:00000 8.17 30.58 3.19 1145 2009/04/13 21:01:00000 8.14 30.58 3.24 1146 2009/04/13 21:16:00000 8.14 30.58 3.24 1147 2009/04/13 21:31:00000 8.14 30.59 3.25 1148 2009/04/13 21:46:00000 8.13 30.59 3.26 1149 2009/04/13 22:01:00000 8.14 30.58 3.26 1150 2009/04/13 22:16:00000 8.14 30.58 3.25 1151 2009/04/13 22:31:00000 8.14 30.58 3.24 1152 2009/04/13 22:46:00000 8.14 30.58 3.25 1153 2009/04/13 23:01:00000 8.14 30.58 3.26 1154 2009/04/13 23:16:00000 8.14 30.58 3.25 1155 2009/04/13 23:31:00000 8.15 30.59 3.26 1156 2009/04/13 23:46:00000 8.15 30.59 3.24 1157 2009/04/14 00:01:00000 8.15 30.59 3.26 1158 2009/04/14 00:16:00000 8.14 30.59 3.26 1159 2009/04/14 00:31:00000 8.14 30.58 3.26 1160 2009/04/14 00:46:00000 8.15 30.59 3.25 1161 2009/04/14 01:01:00000 8.18 30.59 3.21 1162 2009/04/14 01:16:00000 8.17 30.59 3.21 1163 2009/04/14 01:31:00000 8.18 30.60 3.20 1164 2009/04/14 01:46:00000 8.18 30.60 3.21 1165 2009/04/14 02:01:00000 8.17 30.59 3.23 1166 2009/04/14 02:16:00000 8.17 30.59 3.22 1167 2009/04/14 02:31:00000 8.17 30.59 3.21 1168 2009/04/14 02:46:00000 8.17 30.58 3.21 1169 2009/04/14 03:01:00000 8.18 30.59 3.21 1170 2009/04/14 03:16:00000 8.17 30.59 3.23 1171 2009/04/14 03:31:00000 8.17 30.59 3.22 1172 2009/04/14 03:46:00000 8.18 30.59 3.21 1173 2009/04/14 04:01:00000 8.18 30.59 3.21 1174 2009/04/14 04:16:00000 8.18 30.59 3.21 1175 2009/04/14 04:31:00000 8.18 30.58 3.21 1176 2009/04/14 04:46:00000 8.17 30.58 3.21 1177 2009/04/14 05:01:00000 8.19 30.58 3.18 1178 2009/04/14 05:16:00000 8.19 30.58 3.19 1179 2009/04/14 05:31:00000 8.16 30.57 3.23 1180 2009/04/14 05:46:00000 8.16 30.58 3.23 1181 2009/04/14 06:01:00000 8.16 30.57 3.23 1182 2009/04/14 06:16:00000 8.16 30.57 3.23 1183 2009/04/14 06:31:00000 8.15 30.57 3.24 1184 2009/04/14 06:46:00000 8.16 30.57 3.22 1185 2009/04/14 07:01:00000 8.14 30.57 3.26 1186 2009/04/14 07:16:00000 8.15 30.57 3.24 1187 2009/04/14 07:31:00000 8.16 30.57 3.23 1188 2009/04/14 07:46:00000 8.16 30.57 3.24 1189 2009/04/14 08:01:00000 8.16 30.58 3.23 1190 2009/04/14 08:16:00000 8.16 30.57 3.22 1191 2009/04/14 08:31:00000 8.16 30.57 3.23 1192 2009/04/14 08:46:00000 8.15 30.56 3.24 1193 2009/04/14 09:01:00000 8.15 30.57 3.24 1194 2009/04/14 09:16:00000 8.15 30.56 3.24 1195 2009/04/14 09:31:00000 8.15 30.56 3.24 1196 2009/04/14 09:46:00000 8.15 30.56 3.24 1197 2009/04/14 10:01:00000 8.15 30.56 3.24 1198 2009/04/14 10:16:00000 8.15 30.56 3.24 1199 2009/04/14 10:31:00000 8.15 30.56 3.24 1200 2009/04/14 10:46:00000 8.15 30.56 3.24 1201 2009/04/14 11:01:00000 8.16 30.56 3.23 1202 2009/04/14 11:16:00000 8.15 30.56 3.23 1203 2009/04/14 11:31:00000 8.16 30.56 3.24 1204 2009/04/14 11:46:00000 8.16 30.56 3.22 1205 2009/04/14 12:01:00000 8.16 30.56 3.22 1206 2009/04/14 12:16:00000 8.16 30.58 3.24 1207 2009/04/14 12:31:00000 8.15 30.57 3.25 1208 2009/04/14 12:46:00000 8.15 30.57 3.24 1209 2009/04/14 13:01:00000 8.15 30.57 3.25 1210 2009/04/14 13:16:00000 8.15 30.56 3.25 1211 2009/04/14 13:31:00000 8.15 30.57 3.24 1212 2009/04/14 13:46:00000 8.15 30.57 3.24 1213 2009/04/14 14:01:00000 8.15 30.57 3.25 1214 2009/04/14 14:16:00000 8.15 30.56 3.25 1215 2009/04/14 14:31:00000 8.16 30.56 3.24 1216 2009/04/14 14:46:00000 8.15 30.56 3.24 1217 2009/04/14 15:01:00000 8.15 30.56 3.24 1218 2009/04/14 15:16:00000 8.15 30.56 3.25 1219 2009/04/14 15:31:00000 8.15 30.56 3.24 1220 2009/04/14 15:46:00000 8.16 30.56 3.24 1221 2009/04/14 16:01:00000 8.16 30.55 3.22 1222 2009/04/14 16:16:00000 8.17 30.55 3.22 1223 2009/04/14 16:31:00000 8.16 30.55 3.22 1224 2009/04/14 16:46:00000 8.16 30.56 3.23 1225 2009/04/14 17:01:00000 8.16 30.55 3.23 1226 2009/04/14 17:16:00000 8.16 30.56 3.23 1227 2009/04/14 17:31:00000 8.16 30.57 3.23 1228 2009/04/14 17:46:00000 8.15 30.56 3.24 1229 2009/04/14 18:01:00000 8.15 30.56 3.24 1230 2009/04/14 18:16:00000 8.15 30.56 3.24 1231 2009/04/14 18:31:00000 8.15 30.56 3.24 1232 2009/04/14 18:46:00000 8.16 30.58 3.23 1233 2009/04/14 19:01:00000 8.16 30.58 3.23 1234 2009/04/14 19:16:00000 8.16 30.58 3.23 1235 2009/04/14 19:31:00000 8.16 30.57 3.23 1236 2009/04/14 19:46:00000 8.15 30.56 3.24 1237 2009/04/14 20:01:00000 8.15 30.56 3.24 1238 2009/04/14 20:16:00000 8.16 30.58 3.23 1239 2009/04/14 20:31:00000 8.17 30.58 3.23 1240 2009/04/14 20:46:00000 8.17 30.58 3.22 1241 2009/04/14 21:01:00000 8.16 30.58 3.22 1242 2009/04/14 21:16:00000 8.18 30.59 3.21 1243 2009/04/14 21:31:00000 8.17 30.58 3.22 1244 2009/04/14 21:46:00000 8.16 30.59 3.24 1245 2009/04/14 22:01:00000 8.15 30.60 3.24 1246 2009/04/14 22:16:00000 8.13 30.61 3.26 1247 2009/04/14 22:31:00000 8.14 30.61 3.26 1248 2009/04/14 22:46:00000 8.06 30.59 3.34 1249 2009/04/14 23:01:00000 8.08 30.59 3.33 1250 2009/04/14 23:16:00000 8.07 30.59 3.34 1251 2009/04/14 23:31:00000 8.14 30.58 3.26 1252 2009/04/14 23:46:00000 8.07 30.59 3.35 1253 2009/04/15 00:01:00000 8.14 30.58 3.26 1254 2009/04/15 00:16:00000 8.15 30.57 3.24 1255 2009/04/15 00:31:00000 8.14 30.58 3.25 1256 2009/04/15 00:46:00000 8.15 30.57 3.24 1257 2009/04/15 01:01:00000 8.14 30.58 3.25 1258 2009/04/15 01:16:00000 8.14 30.58 3.26 1259 2009/04/15 01:31:00000 8.14 30.58 3.26 1260 2009/04/15 01:46:00000 8.14 30.58 3.25 1261 2009/04/15 02:01:00000 8.14 30.58 3.26 1262 2009/04/15 02:16:00000 8.16 30.58 3.24 1263 2009/04/15 02:31:00000 8.14 30.58 3.26 1264 2009/04/15 02:46:00000 8.15 30.59 3.24 1265 2009/04/15 03:01:00000 8.16 30.59 3.24 1266 2009/04/15 03:16:00000 8.17 30.60 3.23 1267 2009/04/15 03:31:00000 8.17 30.60 3.23 1268 2009/04/15 03:46:00000 8.18 30.60 3.21 1269 2009/04/15 04:01:00000 8.18 30.60 3.22 1270 2009/04/15 04:16:00000 8.19 30.60 3.21 1271 2009/04/15 04:31:00000 8.19 30.60 3.20 1272 2009/04/15 04:46:00000 8.19 30.59 3.21 1273 2009/04/15 05:01:00000 8.19 30.60 3.21 1274 2009/04/15 05:16:00000 8.19 30.60 3.21 1275 2009/04/15 05:31:00000 8.19 30.60 3.21 1276 2009/04/15 05:46:00000 8.19 30.60 3.21 1277 2009/04/15 06:01:00000 8.17 30.58 3.22 1278 2009/04/15 06:16:00000 8.16 30.57 3.23 1279 2009/04/15 06:31:00000 8.15 30.57 3.24 1280 2009/04/15 06:46:00000 8.15 30.57 3.25 1281 2009/04/15 07:01:00000 8.15 30.58 3.24 1282 2009/04/15 07:16:00000 8.16 30.58 3.24 1283 2009/04/15 07:31:00000 8.16 30.58 3.24 1284 2009/04/15 07:46:00000 8.16 30.57 3.24 1285 2009/04/15 08:01:00000 8.17 30.57 3.23 1286 2009/04/15 08:16:00000 8.17 30.58 3.23 1287 2009/04/15 08:31:00000 8.18 30.58 3.21 1288 2009/04/15 08:46:00000 8.18 30.57 3.21 1289 2009/04/15 09:01:00000 8.18 30.57 3.21 1290 2009/04/15 09:16:00000 8.19 30.58 3.20 1291 2009/04/15 09:31:00000 8.19 30.58 3.21 1292 2009/04/15 09:46:00000 8.19 30.59 3.20 1293 2009/04/15 10:01:00000 8.19 30.59 3.20 1294 2009/04/15 10:16:00000 8.20 30.60 3.20 1295 2009/04/15 10:31:00000 8.19 30.60 3.20 1296 2009/04/15 10:46:00000 8.20 30.60 3.18 1297 2009/04/15 11:01:00000 8.20 30.60 3.19 1298 2009/04/15 11:16:00000 8.20 30.60 3.19 1299 2009/04/15 11:31:00000 8.19 30.59 3.19 1300 2009/04/15 11:46:00000 8.19 30.58 3.18 1301 2009/04/15 12:01:00000 8.19 30.59 3.18 1302 2009/04/15 12:16:00000 8.19 30.59 3.19 1303 2009/04/15 12:31:00000 8.19 30.58 3.18 1304 2009/04/15 12:46:00000 8.19 30.59 3.19 1305 2009/04/15 13:01:00000 8.19 30.58 3.19 1306 2009/04/15 13:16:00000 8.19 30.59 3.19 1307 2009/04/15 13:31:00000 8.19 30.59 3.19 1308 2009/04/15 13:46:00000 8.20 30.59 3.18 1309 2009/04/15 14:01:00000 8.19 30.59 3.19 1310 2009/04/15 14:16:00000 8.19 30.58 3.20 1311 2009/04/15 14:31:00000 8.19 30.58 3.21 1312 2009/04/15 14:46:00000 8.19 30.58 3.21 1313 2009/04/15 15:01:00000 8.18 30.58 3.22 1314 2009/04/15 15:16:00000 8.19 30.58 3.21 1315 2009/04/15 15:31:00000 8.19 30.59 3.21 1316 2009/04/15 15:46:00000 8.16 30.57 3.24 1317 2009/04/15 16:01:00000 8.18 30.56 3.22 1318 2009/04/15 16:16:00000 8.17 30.57 3.23 1319 2009/04/15 16:31:00000 8.17 30.57 3.24 1320 2009/04/15 16:46:00000 8.17 30.56 3.24 1321 2009/04/15 17:01:00000 8.17 30.56 3.24 1322 2009/04/15 17:16:00000 8.18 30.57 3.23 1323 2009/04/15 17:31:00000 8.18 30.57 3.22 1324 2009/04/15 17:46:00000 8.18 30.58 3.22 1325 2009/04/15 18:01:00000 8.18 30.57 3.22 1326 2009/04/15 18:16:00000 8.17 30.57 3.23 1327 2009/04/15 18:31:00000 8.18 30.56 3.23 1328 2009/04/15 18:46:00000 8.18 30.56 3.23 1329 2009/04/15 19:01:00000 8.16 30.57 3.25 1330 2009/04/15 19:16:00000 8.17 30.55 3.19 1331 2009/04/15 19:31:00000 8.16 30.56 3.24 1332 2009/04/15 19:46:00000 8.17 30.56 3.24 1333 2009/04/15 20:01:00000 8.17 30.57 3.23 1334 2009/04/15 20:16:00000 8.17 30.56 3.23 1335 2009/04/15 20:31:00000 8.18 30.57 3.23 1336 2009/04/15 20:46:00000 8.17 30.58 3.24 1337 2009/04/15 21:01:00000 8.18 30.59 3.23 1338 2009/04/15 21:16:00000 8.17 30.58 3.24 1339 2009/04/15 21:31:00000 8.15 30.57 3.26 1340 2009/04/15 21:46:00000 8.15 30.56 3.27 1341 2009/04/15 22:01:00000 8.15 30.57 3.27 1342 2009/04/15 22:16:00000 8.17 30.59 3.24 1343 2009/04/15 22:31:00000 8.18 30.59 3.24 1344 2009/04/15 22:46:00000 8.18 30.59 3.24 1345 2009/04/15 23:01:00000 8.18 30.59 3.23 1346 2009/04/15 23:16:00000 8.17 30.58 3.23 1347 2009/04/15 23:31:00000 8.17 30.58 3.24 1348 2009/04/15 23:46:00000 8.17 30.59 3.25 1349 2009/04/16 00:01:00000 8.14 30.58 3.28 1350 2009/04/16 00:16:00000 8.13 30.58 3.30 1351 2009/04/16 00:31:00000 8.14 30.58 3.28 1352 2009/04/16 00:46:00000 8.15 30.58 3.28 1353 2009/04/16 01:01:00000 8.17 30.58 3.26 1354 2009/04/16 01:16:00000 8.18 30.59 3.24 1355 2009/04/16 01:31:00000 8.15 30.58 3.28 1356 2009/04/16 01:46:00000 8.10 30.57 3.32 1357 2009/04/16 02:01:00000 8.07 30.56 3.37 1358 2009/04/16 02:16:00000 8.07 30.57 3.38 1359 2009/04/16 02:31:00000 8.06 30.56 3.40 1360 2009/04/16 02:46:00000 8.06 30.57 3.40 1361 2009/04/16 03:01:00000 8.06 30.56 3.41 1362 2009/04/16 03:16:00000 8.06 30.57 3.39 1363 2009/04/16 03:31:00000 8.06 30.57 3.40 1364 2009/04/16 03:46:00000 8.05 30.57 3.41 1365 2009/04/16 04:01:00000 8.05 30.57 3.41 1366 2009/04/16 04:16:00000 8.06 30.57 3.40 1367 2009/04/16 04:31:00000 8.06 30.57 3.39 1368 2009/04/16 04:46:00000 8.05 30.57 3.41 1369 2009/04/16 05:01:00000 8.07 30.58 3.38 1370 2009/04/16 05:16:00000 8.05 30.57 3.41 1371 2009/04/16 05:31:00000 8.04 30.57 3.43 1372 2009/04/16 05:46:00000 8.05 30.57 3.42 1373 2009/04/16 06:01:00000 8.04 30.57 3.43 1374 2009/04/16 06:16:00000 8.03 30.57 3.43 1375 2009/04/16 06:31:00000 8.04 30.57 3.43 1376 2009/04/16 06:46:00000 8.04 30.57 3.43 1377 2009/04/16 07:01:00000 8.04 30.57 3.42 1378 2009/04/16 07:16:00000 8.04 30.56 3.43 1379 2009/04/16 07:31:00000 8.03 30.56 3.43 1380 2009/04/16 07:46:00000 8.04 30.55 3.43 1381 2009/04/16 08:01:00000 8.04 30.55 3.42 1382 2009/04/16 08:16:00000 8.05 30.55 3.41 1383 2009/04/16 08:31:00000 8.11 30.56 3.34 1384 2009/04/16 08:46:00000 8.12 30.56 3.31 1385 2009/04/16 09:01:00000 8.14 30.56 3.28 1386 2009/04/16 09:16:00000 8.15 30.56 3.27 1387 2009/04/16 09:31:00000 8.16 30.56 3.25 1388 2009/04/16 09:46:00000 8.16 30.56 3.25 1389 2009/04/16 10:01:00000 8.16 30.56 3.26 1390 2009/04/16 10:16:00000 8.16 30.56 3.26 1391 2009/04/16 10:31:00000 8.16 30.56 3.27 1392 2009/04/16 10:46:00000 8.16 30.57 3.26 1393 2009/04/16 11:01:00000 8.16 30.57 3.25 1394 2009/04/16 11:16:00000 8.17 30.58 3.26 1395 2009/04/16 11:31:00000 8.13 30.55 3.32 1396 2009/04/16 11:46:00000 8.03 30.57 3.44 1397 2009/04/16 12:01:00000 8.05 30.56 3.40 1398 2009/04/16 12:16:00000 8.15 30.57 3.28 1399 2009/04/16 12:31:00000 8.13 30.57 3.31 1400 2009/04/16 12:46:00000 8.14 30.57 3.29 1401 2009/04/16 13:01:00000 8.06 30.59 3.39 1402 2009/04/16 13:16:00000 8.16 30.58 3.28 1403 2009/04/16 13:31:00000 8.14 30.58 3.29 1404 2009/04/16 13:46:00000 8.07 30.62 3.34 1405 2009/04/16 14:01:00000 8.14 30.58 3.28 1406 2009/04/16 14:16:00000 8.13 30.57 3.32 1407 2009/04/16 14:31:00000 8.14 30.58 3.30 1408 2009/04/16 14:46:00000 8.14 30.58 3.30 1409 2009/04/16 15:01:00000 8.14 30.58 3.30 1410 2009/04/16 15:16:00000 8.14 30.58 3.30 1411 2009/04/16 15:31:00000 8.15 30.58 3.28 1412 2009/04/16 15:46:00000 8.16 30.57 3.28 1413 2009/04/16 16:01:00000 8.15 30.58 3.28 1414 2009/04/16 16:16:00000 8.14 30.58 3.29 1415 2009/04/16 16:31:00000 8.13 30.58 3.30 1416 2009/04/16 16:46:00000 8.13 30.58 3.31 1417 2009/04/16 17:01:00000 8.15 30.57 3.27 1418 2009/04/16 17:16:00000 8.12 30.58 3.31 1419 2009/04/16 17:31:00000 8.13 30.58 3.31 1420 2009/04/16 17:46:00000 8.13 30.58 3.31 1421 2009/04/16 18:01:00000 8.13 30.58 3.31 1422 2009/04/16 18:16:00000 8.13 30.58 3.31 1423 2009/04/16 18:31:00000 8.13 30.58 3.31 1424 2009/04/16 18:46:00000 8.13 30.58 3.31 1425 2009/04/16 19:01:00000 8.14 30.57 3.30 1426 2009/04/16 19:16:00000 8.14 30.57 3.30 1427 2009/04/16 19:31:00000 8.14 30.57 3.29 1428 2009/04/16 19:46:00000 8.14 30.57 3.29 1429 2009/04/16 20:01:00000 8.16 30.57 3.26 1430 2009/04/16 20:16:00000 8.14 30.57 3.29 1431 2009/04/16 20:31:00000 8.16 30.57 3.28 1432 2009/04/16 20:46:00000 8.16 30.58 3.27 1433 2009/04/16 21:01:00000 8.16 30.57 3.26 1434 2009/04/16 21:16:00000 8.16 30.57 3.28 1435 2009/04/16 21:31:00000 8.16 30.57 3.26 1436 2009/04/16 21:46:00000 8.16 30.57 3.27 1437 2009/04/16 22:01:00000 8.16 30.57 3.27 1438 2009/04/16 22:16:00000 8.15 30.56 3.27 1439 2009/04/16 22:31:00000 8.15 30.56 3.28 1440 2009/04/16 22:46:00000 8.15 30.56 3.28 1441 2009/04/16 23:01:00000 8.16 30.56 3.28 1442 2009/04/16 23:16:00000 8.15 30.56 3.28 1443 2009/04/16 23:31:00000 8.15 30.57 3.28 1444 2009/04/16 23:46:00000 8.15 30.57 3.28 1445 2009/04/17 00:01:00000 8.14 30.58 3.30 1446 2009/04/17 00:16:00000 8.13 30.58 3.31 1447 2009/04/17 00:31:00000 8.15 30.58 3.28 1448 2009/04/17 00:46:00000 8.14 30.58 3.30 1449 2009/04/17 01:01:00000 8.14 30.58 3.30 1450 2009/04/17 01:16:00000 8.13 30.58 3.32 1451 2009/04/17 01:31:00000 8.13 30.58 3.31 1452 2009/04/17 01:46:00000 8.13 30.58 3.31 1453 2009/04/17 02:01:00000 8.13 30.58 3.31 1454 2009/04/17 02:16:00000 8.13 30.58 3.31 1455 2009/04/17 02:31:00000 8.13 30.58 3.31 1456 2009/04/17 02:46:00000 8.13 30.58 3.31 1457 2009/04/17 03:01:00000 8.13 30.58 3.31 1458 2009/04/17 03:16:00000 8.13 30.58 3.30 1459 2009/04/17 03:31:00000 8.13 30.57 3.31 1460 2009/04/17 03:46:00000 8.13 30.57 3.31 1461 2009/04/17 04:01:00000 8.14 30.57 3.30 1462 2009/04/17 04:16:00000 8.13 30.57 3.31 1463 2009/04/17 04:31:00000 8.13 30.57 3.31 1464 2009/04/17 04:46:00000 8.14 30.57 3.30 1465 2009/04/17 05:01:00000 8.13 30.57 3.31 1466 2009/04/17 05:16:00000 8.13 30.57 3.32 1467 2009/04/17 05:31:00000 8.13 30.57 3.31 1468 2009/04/17 05:46:00000 8.13 30.57 3.32 1469 2009/04/17 06:01:00000 8.13 30.57 3.32 1470 2009/04/17 06:16:00000 8.13 30.57 3.31 1471 2009/04/17 06:31:00000 8.13 30.57 3.32 1472 2009/04/17 06:46:00000 8.13 30.57 3.32 1473 2009/04/17 07:01:00000 8.13 30.57 3.33 1474 2009/04/17 07:16:00000 8.13 30.58 3.32 1475 2009/04/17 07:31:00000 8.13 30.57 3.33 1476 2009/04/17 07:46:00000 8.13 30.57 3.32 1477 2009/04/17 08:01:00000 8.13 30.58 3.32 1478 2009/04/17 08:16:00000 8.13 30.57 3.32 1479 2009/04/17 08:31:00000 8.13 30.57 3.33 1480 2009/04/17 08:46:00000 8.13 30.57 3.32 1481 2009/04/17 09:01:00000 8.13 30.56 3.32 1482 2009/04/17 09:16:00000 8.13 30.57 3.32 1483 2009/04/17 09:31:00000 8.13 30.57 3.32 1484 2009/04/17 09:46:00000 8.13 30.57 3.32 1485 2009/04/17 10:01:00000 8.13 30.58 3.33 1486 2009/04/17 10:16:00000 8.13 30.59 3.32 1487 2009/04/17 10:31:00000 8.13 30.58 3.33 1488 2009/04/17 10:46:00000 8.13 30.57 3.33 1489 2009/04/17 11:01:00000 8.13 30.57 3.32 1490 2009/04/17 11:16:00000 8.13 30.58 3.33 1491 2009/04/17 11:31:00000 8.13 30.58 3.32 1492 2009/04/17 11:46:00000 8.13 30.57 3.31 1493 2009/04/17 12:01:00000 8.13 30.57 3.31 1494 2009/04/17 12:16:00000 8.13 30.57 3.31 1495 2009/04/17 12:31:00000 8.13 30.57 3.31 1496 2009/04/17 12:46:00000 8.13 30.57 3.32 1497 2009/04/17 13:01:00000 8.13 30.58 3.33 1498 2009/04/17 13:16:00000 8.13 30.57 3.31 1499 2009/04/17 13:31:00000 8.13 30.57 3.31 1500 2009/04/17 13:46:00000 8.13 30.57 3.31 1501 2009/04/17 14:01:00000 8.13 30.57 3.31 1502 2009/04/17 14:16:00000 8.13 30.57 3.31 1503 2009/04/17 14:31:00000 8.13 30.57 3.32 1504 2009/04/17 14:46:00000 8.13 30.57 3.32 1505 2009/04/17 15:01:00000 8.13 30.57 3.31 1506 2009/04/17 15:16:00000 8.13 30.56 3.31 1507 2009/04/17 15:31:00000 8.14 30.56 3.31 1508 2009/04/17 15:46:00000 8.14 30.56 3.30 1509 2009/04/17 16:01:00000 8.14 30.56 3.30 1510 2009/04/17 16:16:00000 8.14 30.56 3.30 1511 2009/04/17 16:31:00000 8.15 30.56 3.29 1512 2009/04/17 16:46:00000 8.14 30.56 3.30 1513 2009/04/17 17:01:00000 8.15 30.56 3.29 1514 2009/04/17 17:16:00000 8.15 30.55 3.29 1515 2009/04/17 17:31:00000 8.15 30.55 3.28 1516 2009/04/17 17:46:00000 8.15 30.56 3.29 1517 2009/04/17 18:01:00000 8.14 30.56 3.29 1518 2009/04/17 18:16:00000 8.14 30.56 3.28 1519 2009/04/17 18:31:00000 8.14 30.56 3.30 1520 2009/04/17 18:46:00000 8.15 30.56 3.28 1521 2009/04/17 19:01:00000 8.17 30.55 3.26 1522 2009/04/17 19:16:00000 8.17 30.55 3.26 1523 2009/04/17 19:31:00000 8.16 30.55 3.28 1524 2009/04/17 19:46:00000 8.15 30.56 3.29 1525 2009/04/17 20:01:00000 8.14 30.56 3.31 1526 2009/04/17 20:16:00000 8.15 30.56 3.30 1527 2009/04/17 20:31:00000 8.14 30.56 3.31 1528 2009/04/17 20:46:00000 8.14 30.57 3.29 1529 2009/04/17 21:01:00000 8.15 30.57 3.28 1530 2009/04/17 21:16:00000 8.15 30.58 3.29 1531 2009/04/17 21:31:00000 8.15 30.57 3.28 1532 2009/04/17 21:46:00000 8.14 30.56 3.31 1533 2009/04/17 22:01:00000 8.14 30.56 3.30 1534 2009/04/17 22:16:00000 8.14 30.56 3.31 1535 2009/04/17 22:31:00000 8.14 30.56 3.30 1536 2009/04/17 22:46:00000 8.13 30.57 3.31 1537 2009/04/17 23:01:00000 8.14 30.56 3.31 1538 2009/04/17 23:16:00000 8.14 30.56 3.31 1539 2009/04/17 23:31:00000 8.14 30.56 3.31 1540 2009/04/17 23:46:00000 8.14 30.56 3.31 1541 2009/04/18 00:01:00000 8.13 30.57 3.31 1542 2009/04/18 00:16:00000 8.13 30.57 3.31 1543 2009/04/18 00:31:00000 8.13 30.58 3.32 1544 2009/04/18 00:46:00000 8.13 30.58 3.32 1545 2009/04/18 01:01:00000 8.13 30.57 3.32 1546 2009/04/18 01:16:00000 8.13 30.57 3.32 1547 2009/04/18 01:31:00000 8.13 30.58 3.31 1548 2009/04/18 01:46:00000 8.13 30.57 3.30 1549 2009/04/18 02:01:00000 8.13 30.57 3.29 1550 2009/04/18 02:16:00000 8.13 30.57 3.31 1551 2009/04/18 02:31:00000 8.13 30.58 3.30 1552 2009/04/18 02:46:00000 8.13 30.57 3.31 1553 2009/04/18 03:01:00000 8.14 30.57 3.30 1554 2009/04/18 03:16:00000 8.13 30.57 3.31 1555 2009/04/18 03:31:00000 8.13 30.58 3.31 1556 2009/04/18 03:46:00000 8.13 30.58 3.31 1557 2009/04/18 04:01:00000 8.14 30.57 3.30 1558 2009/04/18 04:16:00000 8.13 30.58 3.31 1559 2009/04/18 04:31:00000 8.13 30.58 3.30 1560 2009/04/18 04:46:00000 8.13 30.58 3.31 1561 2009/04/18 05:01:00000 8.13 30.58 3.31 1562 2009/04/18 05:16:00000 8.13 30.58 3.31 1563 2009/04/18 05:31:00000 8.13 30.58 3.31 1564 2009/04/18 05:46:00000 8.13 30.58 3.31 1565 2009/04/18 06:01:00000 8.13 30.58 3.31 1566 2009/04/18 06:16:00000 8.13 30.58 3.32 1567 2009/04/18 06:31:00000 8.12 30.59 3.33 1568 2009/04/18 06:46:00000 8.13 30.59 3.31 1569 2009/04/18 07:01:00000 8.12 30.59 3.31 1570 2009/04/18 07:16:00000 8.13 30.59 3.33 1571 2009/04/18 07:31:00000 8.20 30.60 3.21 1572 2009/04/18 07:46:00000 8.20 30.60 3.20 1573 2009/04/18 08:01:00000 8.19 30.61 3.21 1574 2009/04/18 08:16:00000 8.20 30.60 3.20 1575 2009/04/18 08:31:00000 8.20 30.60 3.19 1576 2009/04/18 08:46:00000 8.20 30.60 3.19 1577 2009/04/18 09:01:00000 8.19 30.60 3.19 1578 2009/04/18 09:16:00000 8.20 30.60 3.19 1579 2009/04/18 09:31:00000 8.20 30.60 3.19 1580 2009/04/18 09:46:00000 8.20 30.60 3.19 1581 2009/04/18 10:01:00000 8.20 30.60 3.19 1582 2009/04/18 10:16:00000 8.19 30.60 3.20 1583 2009/04/18 10:31:00000 8.19 30.59 3.20 1584 2009/04/18 10:46:00000 8.19 30.59 3.21 1585 2009/04/18 11:01:00000 8.19 30.60 3.21 1586 2009/04/18 11:16:00000 8.19 30.60 3.20 1587 2009/04/18 11:31:00000 8.19 30.61 3.20 1588 2009/04/18 11:46:00000 8.19 30.61 3.21 1589 2009/04/18 12:01:00000 8.19 30.61 3.21 1590 2009/04/18 12:16:00000 8.19 30.61 3.21 1591 2009/04/18 12:31:00000 8.19 30.61 3.21 1592 2009/04/18 12:46:00000 8.19 30.61 3.22 1593 2009/04/18 13:01:00000 8.19 30.60 3.21 1594 2009/04/18 13:16:00000 8.19 30.59 3.22 1595 2009/04/18 13:31:00000 8.19 30.61 3.21 1596 2009/04/18 13:46:00000 8.19 30.60 3.21 1597 2009/04/18 14:01:00000 8.19 30.60 3.21 1598 2009/04/18 14:16:00000 8.19 30.60 3.22 1599 2009/04/18 14:31:00000 8.19 30.61 3.21 1600 2009/04/18 14:46:00000 8.19 30.60 3.23 1601 2009/04/18 15:01:00000 8.19 30.61 3.22 1602 2009/04/18 15:16:00000 8.20 30.60 3.23 1603 2009/04/18 15:31:00000 8.19 30.61 3.22 1604 2009/04/18 15:46:00000 8.20 30.61 3.22 1605 2009/04/18 16:01:00000 8.19 30.58 3.21 1606 2009/04/18 16:16:00000 8.19 30.58 3.21 1607 2009/04/18 16:31:00000 8.19 30.58 3.22 1608 2009/04/18 16:46:00000 8.19 30.59 3.21 1609 2009/04/18 17:01:00000 8.19 30.58 3.22 1610 2009/04/18 17:16:00000 8.19 30.58 3.21 1611 2009/04/18 17:31:00000 8.19 30.58 3.22 1612 2009/04/18 17:46:00000 8.19 30.58 3.23 1613 2009/04/18 18:01:00000 8.19 30.59 3.22 1614 2009/04/18 18:16:00000 8.19 30.58 3.23 1615 2009/04/18 18:31:00000 8.19 30.57 3.23 1616 2009/04/18 18:46:00000 8.19 30.58 3.23 1617 2009/04/18 19:01:00000 8.19 30.58 3.23 1618 2009/04/18 19:16:00000 8.19 30.59 3.23 1619 2009/04/18 19:31:00000 8.19 30.59 3.23 1620 2009/04/18 19:46:00000 8.19 30.59 3.23 1621 2009/04/18 20:01:00000 8.18 30.59 3.24 1622 2009/04/18 20:16:00000 8.19 30.58 3.23 1623 2009/04/18 20:31:00000 8.19 30.59 3.23 1624 2009/04/18 20:46:00000 8.18 30.59 3.25 1625 2009/04/18 21:01:00000 8.18 30.59 3.25 1626 2009/04/18 21:16:00000 8.18 30.59 3.25 1627 2009/04/18 21:31:00000 8.19 30.58 3.23 1628 2009/04/18 21:46:00000 8.18 30.59 3.25 1629 2009/04/18 22:01:00000 8.18 30.59 3.24 1630 2009/04/18 22:16:00000 8.18 30.59 3.24 1631 2009/04/18 22:31:00000 8.18 30.59 3.25 1632 2009/04/18 22:46:00000 8.19 30.61 3.23 1633 2009/04/18 23:01:00000 8.19 30.60 3.23 1634 2009/04/18 23:16:00000 8.19 30.59 3.23 1635 2009/04/18 23:31:00000 8.19 30.60 3.22 1636 2009/04/18 23:46:00000 8.19 30.59 3.22 1637 2009/04/19 00:01:00000 8.18 30.62 3.23 1638 2009/04/19 00:16:00000 8.19 30.61 3.23 1639 2009/04/19 00:31:00000 8.18 30.62 3.23 1640 2009/04/19 00:46:00000 8.19 30.61 3.21 1641 2009/04/19 01:01:00000 8.19 30.60 3.21 1642 2009/04/19 01:16:00000 8.19 30.60 3.21 1643 2009/04/19 01:31:00000 8.19 30.60 3.21 1644 2009/04/19 01:46:00000 8.18 30.61 3.21 1645 2009/04/19 02:01:00000 8.18 30.61 3.25 1646 2009/04/19 02:16:00000 8.16 30.61 3.26 1647 2009/04/19 02:31:00000 8.17 30.61 3.25 1648 2009/04/19 02:46:00000 8.16 30.61 3.26 1649 2009/04/19 03:01:00000 8.18 30.61 3.23 1650 2009/04/19 03:16:00000 8.16 30.62 3.27 1651 2009/04/19 03:31:00000 8.15 30.61 3.28 1652 2009/04/19 03:46:00000 8.14 30.60 3.30 1653 2009/04/19 04:01:00000 8.18 30.59 3.23 1654 2009/04/19 04:16:00000 8.17 30.62 3.26 1655 2009/04/19 04:31:00000 8.18 30.59 3.25 1656 2009/04/19 04:46:00000 8.19 30.59 3.21 1657 2009/04/19 05:01:00000 8.18 30.59 3.23 1658 2009/04/19 05:16:00000 8.19 30.59 3.22 1659 2009/04/19 05:31:00000 8.18 30.59 3.21 1660 2009/04/19 05:46:00000 8.19 30.59 3.17 1661 2009/04/19 06:01:00000 8.16 30.59 3.19 1662 2009/04/19 06:16:00000 8.18 30.59 3.17 1663 2009/04/19 06:31:00000 8.12 30.59 3.24 1664 2009/04/19 06:46:00000 8.13 30.59 3.26 1665 2009/04/19 07:01:00000 8.14 30.58 3.22 1666 2009/04/19 07:16:00000 8.05 30.58 3.38 1667 2009/04/19 07:31:00000 8.12 30.58 3.28 1668 2009/04/19 07:46:00000 8.10 30.58 3.31 1669 2009/04/19 08:01:00000 8.11 30.58 3.28 1670 2009/04/19 08:16:00000 8.11 30.58 3.27 1671 2009/04/19 08:31:00000 8.11 30.58 3.29 1672 2009/04/19 08:46:00000 8.12 30.58 3.27 1673 2009/04/19 09:01:00000 8.16 30.58 3.23 1674 2009/04/19 09:16:00000 8.15 30.58 3.24 1675 2009/04/19 09:31:00000 8.16 30.58 3.22 1676 2009/04/19 09:46:00000 8.17 30.59 3.22 1677 2009/04/19 10:01:00000 8.16 30.58 3.22 1678 2009/04/19 10:16:00000 8.16 30.59 3.21 1679 2009/04/19 10:31:00000 8.13 30.57 3.23 1680 2009/04/19 10:46:00000 8.15 30.58 3.22 1681 2009/04/19 11:01:00000 8.15 30.58 3.22 1682 2009/04/19 11:16:00000 8.15 30.58 3.22 1683 2009/04/19 11:31:00000 8.16 30.59 3.21 1684 2009/04/19 11:46:00000 8.16 30.59 3.22 1685 2009/04/19 12:01:00000 8.16 30.60 3.21 1686 2009/04/19 12:16:00000 8.17 30.59 3.22 1687 2009/04/19 12:31:00000 8.18 30.59 3.23 1688 2009/04/19 12:46:00000 8.18 30.60 3.21 1689 2009/04/19 13:01:00000 8.17 30.59 3.21 1690 2009/04/19 13:16:00000 8.16 30.58 3.21 1691 2009/04/19 13:31:00000 8.17 30.60 3.19 1692 2009/04/19 13:46:00000 8.18 30.60 3.19 1693 2009/04/19 14:01:00000 8.17 30.60 3.20 1694 2009/04/19 14:16:00000 8.17 30.60 3.20 1695 2009/04/19 14:31:00000 8.17 30.60 3.19 1696 2009/04/19 14:46:00000 8.17 30.60 3.19 1697 2009/04/19 15:01:00000 8.17 30.60 3.19 1698 2009/04/19 15:16:00000 8.18 30.60 3.19 1699 2009/04/19 15:31:00000 8.18 30.59 3.20 1700 2009/04/19 15:46:00000 8.19 30.59 3.20 1701 2009/04/19 16:01:00000 8.19 30.60 3.20 1702 2009/04/19 16:16:00000 8.18 30.59 3.21 1703 2009/04/19 16:31:00000 8.19 30.59 3.20 1704 2009/04/19 16:46:00000 8.19 30.59 3.20 1705 2009/04/19 17:01:00000 8.19 30.60 3.19 1706 2009/04/19 17:16:00000 8.19 30.59 3.19 1707 2009/04/19 17:31:00000 8.19 30.58 3.19 1708 2009/04/19 17:46:00000 8.19 30.59 3.19 1709 2009/04/19 18:01:00000 8.18 30.58 3.19 1710 2009/04/19 18:16:00000 8.17 30.58 3.20 1711 2009/04/19 18:31:00000 8.18 30.58 3.19 1712 2009/04/19 18:46:00000 8.19 30.59 3.19 1713 2009/04/19 19:01:00000 8.19 30.59 3.19 1714 2009/04/19 19:16:00000 8.19 30.59 3.19 1715 2009/04/19 19:31:00000 8.17 30.58 3.19 1716 2009/04/19 19:46:00000 8.17 30.58 3.19 1717 2009/04/19 20:01:00000 8.16 30.58 3.19 1718 2009/04/19 20:16:00000 8.15 30.56 3.21 1719 2009/04/19 20:31:00000 8.15 30.56 3.22 1720 2009/04/19 20:46:00000 8.14 30.56 3.23 1721 2009/04/19 21:01:00000 8.14 30.56 3.23 1722 2009/04/19 21:16:00000 8.15 30.53 3.21 1723 2009/04/19 21:31:00000 8.15 30.52 3.22 1724 2009/04/19 21:46:00000 8.15 30.49 3.22 1725 2009/04/19 22:01:00000 8.16 30.56 3.22 1726 2009/04/19 22:16:00000 8.15 30.58 3.21 1727 2009/04/19 22:31:00000 8.15 30.56 3.22 1728 2009/04/19 22:46:00000 8.15 30.57 3.22 1729 2009/04/19 23:01:00000 8.13 30.57 3.24 1730 2009/04/19 23:16:00000 8.16 30.57 3.21 1731 2009/04/19 23:31:00000 8.16 30.57 3.21 1732 2009/04/19 23:46:00000 8.15 30.58 3.20 1733 2009/04/20 00:01:00000 8.16 30.58 3.19 1734 2009/04/20 00:16:00000 8.16 30.58 3.20 1735 2009/04/20 00:31:00000 8.15 30.58 3.20 1736 2009/04/20 00:46:00000 8.14 30.58 3.21 1737 2009/04/20 01:01:00000 8.14 30.56 3.22 1738 2009/04/20 01:16:00000 8.13 30.58 3.20 1739 2009/04/20 01:31:00000 8.14 30.58 3.20 1740 2009/04/20 01:46:00000 8.14 30.57 3.22 1741 2009/04/20 02:01:00000 8.15 30.57 3.21 1742 2009/04/20 02:16:00000 8.14 30.56 3.23 1743 2009/04/20 02:31:00000 8.11 30.58 3.23 1744 2009/04/20 02:46:00000 8.11 30.58 3.22 1745 2009/04/20 03:01:00000 8.13 30.59 3.21 1746 2009/04/20 03:16:00000 8.11 30.57 3.21 1747 2009/04/20 03:31:00000 8.12 30.58 3.21 1748 2009/04/20 03:46:00000 8.13 30.57 3.21 1749 2009/04/20 04:01:00000 8.13 30.57 3.21 1750 2009/04/20 04:16:00000 8.11 30.58 3.22 1751 2009/04/20 04:31:00000 8.13 30.57 3.21 1752 2009/04/20 04:46:00000 8.11 30.58 3.22 1753 2009/04/20 05:01:00000 8.12 30.58 3.22 1754 2009/04/20 05:16:00000 8.15 30.57 3.20 1755 2009/04/20 05:31:00000 8.13 30.58 3.20 1756 2009/04/20 05:46:00000 8.13 30.58 3.21 1757 2009/04/20 06:01:00000 8.14 30.59 3.20 1758 2009/04/20 06:16:00000 8.14 30.58 3.21 1759 2009/04/20 06:31:00000 8.15 30.59 3.20 1760 2009/04/20 06:46:00000 8.15 30.58 3.20 1761 2009/04/20 07:01:00000 8.16 30.58 3.22 1762 2009/04/20 07:16:00000 8.15 30.58 3.23 1763 2009/04/20 07:31:00000 8.10 30.56 3.25 1764 2009/04/20 07:46:00000 8.11 30.56 3.24 1765 2009/04/20 08:01:00000 8.12 30.56 3.24 1766 2009/04/20 08:16:00000 8.13 30.56 3.22 1767 2009/04/20 08:31:00000 8.13 30.56 3.22 1768 2009/04/20 08:46:00000 8.13 30.56 3.22 1769 2009/04/20 09:01:00000 8.12 30.56 3.23 1770 2009/04/20 09:16:00000 8.12 30.56 3.23 1771 2009/04/20 09:31:00000 8.12 30.56 3.23 1772 2009/04/20 09:46:00000 8.12 30.56 3.23 1773 2009/04/20 10:01:00000 8.12 30.56 3.23 1774 2009/04/20 10:16:00000 8.12 30.56 3.23 1775 2009/04/20 10:31:00000 8.12 30.57 3.23 1776 2009/04/20 10:46:00000 8.12 30.56 3.23 1777 2009/04/20 11:01:00000 8.12 30.56 3.23 1778 2009/04/20 11:16:00000 8.12 30.57 3.23 1779 2009/04/20 11:31:00000 8.10 30.56 3.24 1780 2009/04/20 11:46:00000 8.13 30.55 3.23 1781 2009/04/20 12:01:00000 8.10 30.56 3.25 1782 2009/04/20 12:16:00000 8.13 30.56 3.24 1783 2009/04/20 12:31:00000 8.14 30.55 3.22 1784 2009/04/20 12:46:00000 8.14 30.56 3.22 1785 2009/04/20 13:01:00000 8.12 30.56 3.23 1786 2009/04/20 13:16:00000 8.13 30.56 3.22 1787 2009/04/20 13:31:00000 8.13 30.56 3.22 1788 2009/04/20 13:46:00000 8.14 30.56 3.21 1789 2009/04/20 14:01:00000 8.14 30.56 3.20 1790 2009/04/20 14:16:00000 8.14 30.56 3.21 1791 2009/04/20 14:31:00000 8.14 30.56 3.21 1792 2009/04/20 14:46:00000 8.15 30.56 3.21 1793 2009/04/20 15:01:00000 8.15 30.56 3.21 1794 2009/04/20 15:16:00000 8.14 30.56 3.21 1795 2009/04/20 15:31:00000 8.11 30.56 3.25 1796 2009/04/20 15:46:00000 8.11 30.56 3.25 1797 2009/04/20 16:01:00000 8.12 30.56 3.25 1798 2009/04/20 16:16:00000 8.12 30.57 3.24 1799 2009/04/20 16:31:00000 8.12 30.57 3.24 1800 2009/04/20 16:46:00000 8.12 30.57 3.25 1801 2009/04/20 17:01:00000 8.12 30.56 3.25 1802 2009/04/20 17:16:00000 8.12 30.57 3.25 1803 2009/04/20 17:31:00000 8.14 30.56 3.23 1804 2009/04/20 17:46:00000 8.15 30.55 3.24 1805 2009/04/20 18:01:00000 8.14 30.59 3.24 1806 2009/04/20 18:16:00000 8.13 30.55 3.27 1807 2009/04/20 18:31:00000 8.12 30.57 3.27 1808 2009/04/20 18:46:00000 8.11 30.55 3.27 1809 2009/04/20 19:01:00000 8.12 30.54 3.27 1810 2009/04/20 19:16:00000 8.13 30.54 3.26 1811 2009/04/20 19:31:00000 8.14 30.54 3.26 1812 2009/04/20 19:46:00000 8.14 30.54 3.24 1813 2009/04/20 20:01:00000 8.14 30.54 3.24 1814 2009/04/20 20:16:00000 8.12 30.54 3.25 1815 2009/04/20 20:31:00000 8.13 30.54 3.24 1816 2009/04/20 20:46:00000 8.12 30.53 3.25 1817 2009/04/20 21:01:00000 8.11 30.54 3.25 1818 2009/04/20 21:16:00000 8.11 30.54 3.25 1819 2009/04/20 21:31:00000 8.11 30.54 3.25 1820 2009/04/20 21:46:00000 8.13 30.54 3.23 1821 2009/04/20 22:01:00000 8.14 30.55 3.22 1822 2009/04/20 22:16:00000 8.15 30.55 3.21 1823 2009/04/20 22:31:00000 8.13 30.54 3.22 1824 2009/04/20 22:46:00000 8.13 30.46 3.22 1825 2009/04/20 23:01:00000 8.15 30.55 3.21 1826 2009/04/20 23:16:00000 8.15 30.58 3.20 1827 2009/04/20 23:31:00000 8.17 30.59 3.18 1828 2009/04/20 23:46:00000 8.17 30.59 3.17 1829 2009/04/21 00:01:00000 8.18 30.61 3.16 1830 2009/04/21 00:16:00000 8.18 30.57 3.17 1831 2009/04/21 00:31:00000 8.12 30.57 3.21 1832 2009/04/21 00:46:00000 8.16 30.58 3.24 1833 2009/04/21 01:01:00000 8.15 30.57 3.24 1834 2009/04/21 01:16:00000 8.16 30.58 3.22 1835 2009/04/21 01:31:00000 8.16 30.58 3.23 1836 2009/04/21 01:46:00000 8.16 30.58 3.23 1837 2009/04/21 02:01:00000 8.16 30.59 3.23 1838 2009/04/21 02:16:00000 8.16 30.58 3.24 1839 2009/04/21 02:31:00000 8.16 30.58 3.23 1840 2009/04/21 02:46:00000 8.16 30.58 3.24 1841 2009/04/21 03:01:00000 8.16 30.58 3.23 1842 2009/04/21 03:16:00000 8.15 30.60 3.22 1843 2009/04/21 03:31:00000 8.14 30.63 3.22 1844 2009/04/21 03:46:00000 8.11 30.61 3.24 1845 2009/04/21 04:01:00000 8.13 30.56 3.24 1846 2009/04/21 04:16:00000 8.15 30.57 3.20 1847 2009/04/21 04:31:00000 8.16 30.56 3.18 1848 2009/04/21 04:46:00000 8.16 30.60 3.18 1849 2009/04/21 05:01:00000 8.16 30.58 3.18 1850 2009/04/21 05:16:00000 8.16 30.58 3.19 1851 2009/04/21 05:31:00000 8.16 30.58 3.18 1852 2009/04/21 05:46:00000 8.11 30.57 3.25 1853 2009/04/21 06:01:00000 8.17 30.57 3.18 1854 2009/04/21 06:16:00000 8.15 30.56 3.19 1855 2009/04/21 06:31:00000 8.15 30.56 3.20 1856 2009/04/21 06:46:00000 8.16 30.56 3.19 1857 2009/04/21 07:01:00000 8.17 30.56 3.17 1858 2009/04/21 07:16:00000 8.18 30.56 3.17 1859 2009/04/21 07:31:00000 8.18 30.56 3.16 1860 2009/04/21 07:46:00000 8.18 30.56 3.17 1861 2009/04/21 08:01:00000 8.15 30.57 3.19 1862 2009/04/21 08:16:00000 8.16 30.57 3.19 1863 2009/04/21 08:31:00000 8.17 30.57 3.17 1864 2009/04/21 08:46:00000 8.17 30.57 3.18 1865 2009/04/21 09:01:00000 8.15 30.57 3.20 1866 2009/04/21 09:16:00000 8.12 30.57 3.23 1867 2009/04/21 09:31:00000 8.13 30.57 3.24 1868 2009/04/21 09:46:00000 8.15 30.57 3.25 1869 2009/04/21 10:01:00000 8.15 30.57 3.26 1870 2009/04/21 10:16:00000 8.16 30.57 3.25 1871 2009/04/21 10:31:00000 8.16 30.58 3.24 1872 2009/04/21 10:46:00000 8.17 30.58 3.23 1873 2009/04/21 11:01:00000 8.16 30.59 3.21 1874 2009/04/21 11:16:00000 8.16 30.58 3.21 1875 2009/04/21 11:31:00000 8.16 30.58 3.20 1876 2009/04/21 11:46:00000 8.09 30.57 3.32 1877 2009/04/21 12:01:00000 8.16 30.58 3.20 1878 2009/04/21 12:16:00000 8.15 30.58 3.22 1879 2009/04/21 12:31:00000 8.11 30.57 3.29 1880 2009/04/21 12:46:00000 7.99 30.58 3.42 1881 2009/04/21 13:01:00000 7.91 30.54 3.52 1882 2009/04/21 13:16:00000 7.89 30.54 3.58 1883 2009/04/21 13:31:00000 7.89 30.54 3.58 1884 2009/04/21 13:46:00000 7.89 30.54 3.59 1885 2009/04/21 14:01:00000 7.89 30.54 3.59 1886 2009/04/21 14:16:00000 7.89 30.55 3.59 1887 2009/04/21 14:31:00000 7.90 30.54 3.58 1888 2009/04/21 14:46:00000 7.90 30.54 3.59 1889 2009/04/21 15:01:00000 7.90 30.55 3.58 1890 2009/04/21 15:16:00000 7.89 30.54 3.59 1891 2009/04/21 15:31:00000 7.90 30.54 3.57 1892 2009/04/21 15:46:00000 7.89 30.54 3.59 1893 2009/04/21 16:01:00000 7.90 30.54 3.58 1894 2009/04/21 16:16:00000 7.91 30.55 3.55 1895 2009/04/21 16:31:00000 8.16 30.57 3.24 1896 2009/04/21 16:46:00000 7.92 30.57 3.49 1897 2009/04/21 17:01:00000 7.92 30.53 3.54 1898 2009/04/21 17:16:00000 7.90 30.55 3.54 1899 2009/04/21 17:31:00000 7.90 30.53 3.57 1900 2009/04/21 17:46:00000 8.08 30.52 3.42 1901 2009/04/21 18:01:00000 7.98 30.57 3.43 1902 2009/04/21 18:16:00000 7.90 30.53 3.57 1903 2009/04/21 18:31:00000 7.90 30.53 3.57 1904 2009/04/21 18:46:00000 7.91 30.53 3.57 1905 2009/04/21 19:01:00000 7.91 30.53 3.57 1906 2009/04/21 19:16:00000 7.89 30.53 3.60 1907 2009/04/21 19:31:00000 7.90 30.53 3.60 1908 2009/04/21 19:46:00000 7.89 30.53 3.60 1909 2009/04/21 20:01:00000 7.89 30.53 3.61 1910 2009/04/21 20:16:00000 7.93 30.55 3.55 1911 2009/04/21 20:31:00000 7.94 30.55 3.54 1912 2009/04/21 20:46:00000 7.94 30.55 3.54 1913 2009/04/21 21:01:00000 7.94 30.54 3.54 1914 2009/04/21 21:16:00000 7.94 30.54 3.55 1915 2009/04/21 21:31:00000 7.94 30.54 3.54 1916 2009/04/21 21:46:00000 7.93 30.54 3.56 1917 2009/04/21 22:01:00000 7.90 30.53 3.59 1918 2009/04/21 22:16:00000 7.94 30.54 3.55 1919 2009/04/21 22:31:00000 7.95 30.54 3.54 1920 2009/04/21 22:46:00000 7.92 30.55 3.57 1921 2009/04/21 23:01:00000 7.94 30.54 3.55 1922 2009/04/21 23:16:00000 7.93 30.55 3.57 1923 2009/04/21 23:31:00000 7.92 30.55 3.58 1924 2009/04/21 23:46:00000 7.93 30.55 3.57 1925 2009/04/22 00:01:00000 7.89 30.55 3.61 1926 2009/04/22 00:16:00000 7.92 30.54 3.58 1927 2009/04/22 00:31:00000 7.83 30.55 3.69 1928 2009/04/22 00:46:00000 7.88 30.55 3.62 1929 2009/04/22 01:01:00000 7.83 30.54 3.70 1930 2009/04/22 01:16:00000 7.83 30.55 3.70 1931 2009/04/22 01:31:00000 7.83 30.54 3.70 1932 2009/04/22 01:46:00000 7.83 30.55 3.70 1933 2009/04/22 02:01:00000 7.83 30.54 3.70 1934 2009/04/22 02:16:00000 7.87 30.54 3.65 1935 2009/04/22 02:31:00000 7.93 30.55 3.57 1936 2009/04/22 02:46:00000 7.93 30.55 3.57 1937 2009/04/22 03:01:00000 7.85 30.56 3.67 1938 2009/04/22 03:16:00000 7.83 30.55 3.67 1939 2009/04/22 03:31:00000 7.90 30.55 3.61 1940 2009/04/22 03:46:00000 7.89 30.56 3.61 1941 2009/04/22 04:01:00000 7.88 30.57 3.63 1942 2009/04/22 04:16:00000 7.84 30.56 3.68 1943 2009/04/22 04:31:00000 7.85 30.56 3.67 1944 2009/04/22 04:46:00000 7.85 30.56 3.67 1945 2009/04/22 05:01:00000 7.87 30.55 3.65 1946 2009/04/22 05:16:00000 7.88 30.55 3.64 1947 2009/04/22 05:31:00000 7.88 30.55 3.63 1948 2009/04/22 05:46:00000 7.88 30.55 3.63 1949 2009/04/22 06:01:00000 7.88 30.55 3.65 1950 2009/04/22 06:16:00000 7.88 30.55 3.65 1951 2009/04/22 06:31:00000 7.88 30.55 3.65 1952 2009/04/22 06:46:00000 7.87 30.55 3.65 1953 2009/04/22 07:01:00000 7.87 30.55 3.65 1954 2009/04/22 07:16:00000 7.86 30.55 3.65 1955 2009/04/22 07:31:00000 7.85 30.55 3.67 1956 2009/04/22 07:46:00000 7.84 30.55 3.68 1957 2009/04/22 08:01:00000 7.83 30.55 3.69 1958 2009/04/22 08:16:00000 7.89 30.55 3.62 1959 2009/04/22 08:31:00000 7.84 30.55 3.68 1960 2009/04/22 08:46:00000 7.87 30.54 3.65 1961 2009/04/22 09:01:00000 7.88 30.54 3.62 1962 2009/04/22 09:16:00000 7.84 30.53 3.70 1963 2009/04/22 09:31:00000 7.84 30.54 3.70 1964 2009/04/22 09:46:00000 7.83 30.54 3.71 1965 2009/04/22 10:01:00000 7.83 30.55 3.71 1966 2009/04/22 10:16:00000 7.83 30.55 3.71 1967 2009/04/22 10:31:00000 7.83 30.55 3.71 1968 2009/04/22 10:46:00000 7.83 30.55 3.71 1969 2009/04/22 11:01:00000 7.84 30.54 3.70 1970 2009/04/22 11:16:00000 7.85 30.54 3.68 1971 2009/04/22 11:31:00000 7.85 30.54 3.68 1972 2009/04/22 11:46:00000 7.84 30.48 3.68 1973 2009/04/22 12:01:00000 7.84 30.55 3.69 1974 2009/04/22 12:16:00000 7.85 30.54 3.68 1975 2009/04/22 12:31:00000 7.86 30.54 3.65 1976 2009/04/22 12:46:00000 7.85 30.53 3.67 1977 2009/04/22 13:01:00000 7.85 30.53 3.68 1978 2009/04/22 13:16:00000 7.86 30.54 3.66 1979 2009/04/22 13:31:00000 7.87 30.54 3.65 1980 2009/04/22 13:46:00000 7.86 30.53 3.65 1981 2009/04/22 14:01:00000 7.86 30.52 3.65 1982 2009/04/22 14:16:00000 7.90 30.52 3.58 1983 2009/04/22 14:31:00000 7.85 30.54 3.66 1984 2009/04/22 14:46:00000 7.85 30.54 3.67 1985 2009/04/22 15:01:00000 7.83 30.54 3.70 1986 2009/04/22 15:16:00000 7.84 30.54 3.68 1987 2009/04/22 15:31:00000 7.83 30.56 3.69 1988 2009/04/22 15:46:00000 7.83 30.56 3.68 1989 2009/04/22 16:01:00000 7.83 30.56 3.68 1990 2009/04/22 16:16:00000 7.83 30.56 3.68 1991 2009/04/22 16:31:00000 7.84 30.56 3.68 1992 2009/04/22 16:46:00000 7.84 30.55 3.68 1993 2009/04/22 17:01:00000 7.86 30.54 3.66 1994 2009/04/22 17:16:00000 7.85 30.55 3.67 1995 2009/04/22 17:31:00000 7.85 30.55 3.67 1996 2009/04/22 17:46:00000 7.84 30.55 3.68 1997 2009/04/22 18:01:00000 7.85 30.54 3.67 1998 2009/04/22 18:16:00000 7.83 30.54 3.68 1999 2009/04/22 18:31:00000 7.83 30.54 3.70 2000 2009/04/22 18:46:00000 7.84 30.54 3.68 2001 2009/04/22 19:01:00000 7.84 30.54 3.68 2002 2009/04/22 19:16:00000 7.82 30.54 3.69 2003 2009/04/22 19:31:00000 7.82 30.54 3.69 2004 2009/04/22 19:46:00000 7.82 30.54 3.70 2005 2009/04/22 20:01:00000 7.83 30.54 3.69 2006 2009/04/22 20:16:00000 7.82 30.54 3.69 2007 2009/04/22 20:31:00000 7.82 30.54 3.70 2008 2009/04/22 20:46:00000 7.84 30.55 3.68 2009 2009/04/22 21:01:00000 7.86 30.55 3.65 2010 2009/04/22 21:16:00000 7.86 30.54 3.65 2011 2009/04/22 21:31:00000 7.86 30.54 3.65 2012 2009/04/22 21:46:00000 7.87 30.55 3.65 2013 2009/04/22 22:01:00000 7.87 30.55 3.65 2014 2009/04/22 22:16:00000 7.88 30.54 3.62 2015 2009/04/22 22:31:00000 7.86 30.54 3.65 2016 2009/04/22 22:46:00000 7.93 30.53 3.55 2017 2009/04/22 23:01:00000 7.94 30.53 3.54 2018 2009/04/22 23:16:00000 7.93 30.54 3.54 2019 2009/04/22 23:31:00000 7.94 30.54 3.52 2020 2009/04/22 23:46:00000 7.93 30.54 3.55 2021 2009/04/23 00:01:00000 7.85 30.54 3.65 2022 2009/04/23 00:16:00000 7.86 30.54 3.64 2023 2009/04/23 00:31:00000 7.86 30.54 3.64 2024 2009/04/23 00:46:00000 7.87 30.53 3.63 2025 2009/04/23 01:01:00000 7.87 30.53 3.63 2026 2009/04/23 01:16:00000 7.91 30.54 3.57 2027 2009/04/23 01:31:00000 7.94 30.54 3.59 2028 2009/04/23 01:46:00000 8.02 30.54 3.42 2029 2009/04/23 02:01:00000 8.08 30.57 3.34 2030 2009/04/23 02:16:00000 8.04 30.56 3.39 2031 2009/04/23 02:31:00000 8.05 30.56 3.39 2032 2009/04/23 02:46:00000 8.00 30.56 3.42 2033 2009/04/23 03:01:00000 7.91 30.54 3.56 2034 2009/04/23 03:16:00000 7.90 30.53 3.57 2035 2009/04/23 03:31:00000 7.88 30.53 3.58 2036 2009/04/23 03:46:00000 7.86 30.53 3.62 2037 2009/04/23 04:01:00000 7.85 30.53 3.64 2038 2009/04/23 04:16:00000 7.86 30.54 3.63 2039 2009/04/23 04:31:00000 7.83 30.53 3.68 2040 2009/04/23 04:46:00000 7.78 30.52 3.72 2041 2009/04/23 05:01:00000 7.78 30.52 3.74 2042 2009/04/23 05:16:00000 7.78 30.52 3.74 2043 2009/04/23 05:31:00000 7.78 30.52 3.74 2044 2009/04/23 05:46:00000 7.77 30.52 3.74 2045 2009/04/23 06:01:00000 7.77 30.52 3.75 2046 2009/04/23 06:16:00000 7.77 30.52 3.75 2047 2009/04/23 06:31:00000 7.82 30.53 3.68 2048 2009/04/23 06:46:00000 7.79 30.52 3.71 2049 2009/04/23 07:01:00000 7.81 30.53 3.70 2050 2009/04/23 07:16:00000 7.83 30.53 3.68 2051 2009/04/23 07:31:00000 7.84 30.54 3.66 2052 2009/04/23 07:46:00000 7.83 30.54 3.66 2053 2009/04/23 08:01:00000 7.84 30.54 3.66 2054 2009/04/23 08:16:00000 7.84 30.54 3.66 2055 2009/04/23 08:31:00000 7.84 30.54 3.65 2056 2009/04/23 08:46:00000 7.85 30.54 3.64 2057 2009/04/23 09:01:00000 7.85 30.54 3.63 2058 2009/04/23 09:16:00000 7.85 30.54 3.64 2059 2009/04/23 09:31:00000 7.82 30.53 3.66 2060 2009/04/23 09:46:00000 7.84 30.53 3.66 2061 2009/04/23 10:01:00000 7.85 30.53 3.63 2062 2009/04/23 10:16:00000 7.83 30.53 3.66 2063 2009/04/23 10:31:00000 7.82 30.54 3.67 2064 2009/04/23 10:46:00000 7.88 30.55 3.60 2065 2009/04/23 11:01:00000 7.89 30.55 3.59 2066 2009/04/23 11:16:00000 7.91 30.55 3.56 2067 2009/04/23 11:31:00000 7.91 30.55 3.55 2068 2009/04/23 11:46:00000 7.91 30.55 3.55 2069 2009/04/23 12:01:00000 7.92 30.55 3.54 2070 2009/04/23 12:16:00000 7.92 30.47 3.55 2071 2009/04/23 12:31:00000 7.92 30.44 3.54 2072 2009/04/23 12:46:00000 7.94 30.54 3.51 2073 2009/04/23 13:01:00000 7.95 30.54 3.49 2074 2009/04/23 13:16:00000 7.94 30.54 3.51 2075 2009/04/23 13:31:00000 7.96 30.54 3.50 2076 2009/04/23 13:46:00000 7.96 30.54 3.49 2077 2009/04/23 14:01:00000 7.96 30.55 3.50 2078 2009/04/23 14:16:00000 7.95 30.55 3.50 2079 2009/04/23 14:31:00000 7.95 30.55 3.50 2080 2009/04/23 14:46:00000 7.94 30.55 3.50 2081 2009/04/23 15:01:00000 7.95 30.55 3.50 2082 2009/04/23 15:16:00000 7.95 30.55 3.50 2083 2009/04/23 15:31:00000 7.93 30.54 3.52 2084 2009/04/23 15:46:00000 7.92 30.55 3.54 2085 2009/04/23 16:01:00000 7.89 30.54 3.58 2086 2009/04/23 16:16:00000 7.89 30.54 3.58 2087 2009/04/23 16:31:00000 7.90 30.54 3.57 2088 2009/04/23 16:46:00000 7.90 30.54 3.56 2089 2009/04/23 17:01:00000 7.89 30.55 3.57 2090 2009/04/23 17:16:00000 7.89 30.54 3.57 2091 2009/04/23 17:31:00000 7.91 30.55 3.55 2092 2009/04/23 17:46:00000 7.91 30.55 3.55 2093 2009/04/23 18:01:00000 7.89 30.56 3.57 2094 2009/04/23 18:16:00000 7.89 30.56 3.58 2095 2009/04/23 18:31:00000 7.90 30.55 3.56 2096 2009/04/23 18:46:00000 7.91 30.55 3.55 2097 2009/04/23 19:01:00000 7.91 30.55 3.55 2098 2009/04/23 19:16:00000 7.90 30.55 3.56 2099 2009/04/23 19:31:00000 7.90 30.55 3.57 2100 2009/04/23 19:46:00000 7.90 30.55 3.57 2101 2009/04/23 20:01:00000 7.90 30.55 3.56 2102 2009/04/23 20:16:00000 7.90 30.55 3.57 2103 2009/04/23 20:31:00000 7.90 30.55 3.56 2104 2009/04/23 20:46:00000 7.90 30.54 3.56 2105 2009/04/23 21:01:00000 7.89 30.54 3.58 2106 2009/04/23 21:16:00000 7.93 30.54 3.53 2107 2009/04/23 21:31:00000 7.93 30.54 3.53 2108 2009/04/23 21:46:00000 7.92 30.54 3.55 2109 2009/04/23 22:01:00000 7.94 30.54 3.52 2110 2009/04/23 22:16:00000 7.96 30.54 3.50 2111 2009/04/23 22:31:00000 7.96 30.54 3.50 2112 2009/04/23 22:46:00000 7.90 30.53 3.58 2113 2009/04/23 23:01:00000 7.88 30.53 3.60 2114 2009/04/23 23:16:00000 7.87 30.53 3.62 2115 2009/04/23 23:31:00000 7.86 30.54 3.63 2116 2009/04/23 23:46:00000 7.86 30.54 3.62 2117 2009/04/24 00:01:00000 7.86 30.54 3.63 2118 2009/04/24 00:16:00000 7.86 30.53 3.63 2119 2009/04/24 00:31:00000 7.86 30.53 3.63 2120 2009/04/24 00:46:00000 7.86 30.53 3.63 2121 2009/04/24 01:01:00000 7.86 30.53 3.63 2122 2009/04/24 01:16:00000 7.87 30.53 3.62 2123 2009/04/24 01:31:00000 7.86 30.53 3.63 2124 2009/04/24 01:46:00000 7.86 30.53 3.63 2125 2009/04/24 02:01:00000 7.86 30.53 3.63 2126 2009/04/24 02:16:00000 7.86 30.52 3.63 2127 2009/04/24 02:31:00000 7.86 30.53 3.63 2128 2009/04/24 02:46:00000 7.89 30.54 3.60 2129 2009/04/24 03:01:00000 7.88 30.54 3.60 2130 2009/04/24 03:16:00000 7.87 30.53 3.62 2131 2009/04/24 03:31:00000 7.86 30.53 3.63 2132 2009/04/24 03:46:00000 7.86 30.54 3.64 2133 2009/04/24 04:01:00000 7.87 30.54 3.63 2134 2009/04/24 04:16:00000 7.88 30.54 3.61 2135 2009/04/24 04:31:00000 7.88 30.54 3.60 2136 2009/04/24 04:46:00000 7.89 30.53 3.60 2137 2009/04/24 05:01:00000 7.89 30.54 3.58 2138 2009/04/24 05:16:00000 7.85 30.54 3.65 2139 2009/04/24 05:31:00000 7.88 30.55 3.61 2140 2009/04/24 05:46:00000 7.93 30.55 3.56 2141 2009/04/24 06:01:00000 7.95 30.55 3.52 2142 2009/04/24 06:16:00000 7.95 30.55 3.51 2143 2009/04/24 06:31:00000 7.95 30.55 3.51 2144 2009/04/24 06:46:00000 7.95 30.55 3.51 2145 2009/04/24 07:01:00000 7.95 30.55 3.52 2146 2009/04/24 07:16:00000 7.95 30.56 3.51 2147 2009/04/24 07:31:00000 7.95 30.55 3.51 2148 2009/04/24 07:46:00000 7.95 30.58 3.51 2149 2009/04/24 08:01:00000 7.95 30.56 3.52 2150 2009/04/24 08:16:00000 7.94 30.56 3.52 2151 2009/04/24 08:31:00000 7.95 30.56 3.52 2152 2009/04/24 08:46:00000 7.95 30.55 3.52 2153 2009/04/24 09:01:00000 7.95 30.55 3.51 2154 2009/04/24 09:16:00000 7.95 30.55 3.52 2155 2009/04/24 09:31:00000 7.95 30.55 3.51 2156 2009/04/24 09:46:00000 7.95 30.55 3.51 2157 2009/04/24 10:01:00000 7.95 30.55 3.51 2158 2009/04/24 10:16:00000 7.96 30.55 3.50 2159 2009/04/24 10:31:00000 7.99 30.54 3.47 2160 2009/04/24 10:46:00000 7.97 30.54 3.49 2161 2009/04/24 11:01:00000 7.97 30.54 3.50 2162 2009/04/24 11:16:00000 7.96 30.54 3.50 2163 2009/04/24 11:31:00000 7.95 30.55 3.50 2164 2009/04/24 11:46:00000 7.95 30.55 3.51 2165 2009/04/24 12:01:00000 7.94 30.55 3.53 2166 2009/04/24 12:16:00000 7.95 30.54 3.52 2167 2009/04/24 12:31:00000 7.95 30.54 3.52 2168 2009/04/24 12:46:00000 7.95 30.54 3.52 2169 2009/04/24 13:01:00000 7.94 30.54 3.52 2170 2009/04/24 13:16:00000 7.95 30.53 3.52 2171 2009/04/24 13:31:00000 7.94 30.52 3.53 2172 2009/04/24 13:46:00000 7.94 30.54 3.53 2173 2009/04/24 14:01:00000 7.94 30.54 3.52 2174 2009/04/24 14:16:00000 7.95 30.55 3.52 2175 2009/04/24 14:31:00000 7.94 30.54 3.52 2176 2009/04/24 14:46:00000 7.95 30.54 3.52 2177 2009/04/24 15:01:00000 7.95 30.54 3.51 2178 2009/04/24 15:16:00000 7.97 30.54 3.50 2179 2009/04/24 15:31:00000 7.97 30.54 3.49 2180 2009/04/24 15:46:00000 7.97 30.54 3.50 2181 2009/04/24 16:01:00000 7.97 30.54 3.49 2182 2009/04/24 16:16:00000 7.96 30.56 3.50 2183 2009/04/24 16:31:00000 7.97 30.55 3.49 2184 2009/04/24 16:46:00000 7.92 30.55 3.54 2185 2009/04/24 17:01:00000 7.94 30.54 3.52 2186 2009/04/24 17:16:00000 7.93 30.55 3.55 2187 2009/04/24 17:31:00000 7.94 30.55 3.53 2188 2009/04/24 17:46:00000 7.94 30.55 3.53 2189 2009/04/24 18:01:00000 7.94 30.55 3.53 2190 2009/04/24 18:16:00000 7.94 30.55 3.53 2191 2009/04/24 18:31:00000 7.94 30.55 3.54 2192 2009/04/24 18:46:00000 7.93 30.55 3.54 2193 2009/04/24 19:01:00000 7.89 30.54 3.60 2194 2009/04/24 19:16:00000 7.94 30.55 3.52 2195 2009/04/24 19:31:00000 7.94 30.55 3.51 2196 2009/04/24 19:46:00000 7.94 30.54 3.52 2197 2009/04/24 20:01:00000 7.95 30.55 3.51 2198 2009/04/24 20:16:00000 7.94 30.55 3.52 2199 2009/04/24 20:31:00000 7.94 30.55 3.52 2200 2009/04/24 20:46:00000 7.94 30.55 3.52 2201 2009/04/24 21:01:00000 7.94 30.56 3.52 2202 2009/04/24 21:16:00000 7.94 30.55 3.53 2203 2009/04/24 21:31:00000 7.86 30.54 3.61 2204 2009/04/24 21:46:00000 7.84 30.54 3.65 2205 2009/04/24 22:01:00000 7.83 30.54 3.66 2206 2009/04/24 22:16:00000 7.83 30.54 3.65 2207 2009/04/24 22:31:00000 7.84 30.54 3.65 2208 2009/04/24 22:46:00000 7.84 30.54 3.65 2209 2009/04/24 23:01:00000 7.91 30.55 3.57 2210 2009/04/24 23:16:00000 7.91 30.55 3.57 2211 2009/04/24 23:31:00000 7.91 30.55 3.57 2212 2009/04/24 23:46:00000 7.91 30.55 3.56 2213 2009/04/25 00:01:00000 7.91 30.55 3.57 2214 2009/04/25 00:16:00000 7.91 30.55 3.56 2215 2009/04/25 00:31:00000 7.91 30.56 3.55 2216 2009/04/25 00:46:00000 7.91 30.55 3.56 2217 2009/04/25 01:01:00000 7.89 30.54 3.58 2218 2009/04/25 01:16:00000 7.89 30.54 3.58 2219 2009/04/25 01:31:00000 7.88 30.54 3.60 2220 2009/04/25 01:46:00000 7.88 30.53 3.60 2221 2009/04/25 02:01:00000 7.88 30.53 3.60 2222 2009/04/25 02:16:00000 7.87 30.54 3.61 2223 2009/04/25 02:31:00000 7.87 30.53 3.62 2224 2009/04/25 02:46:00000 7.87 30.53 3.61 2225 2009/04/25 03:01:00000 7.88 30.54 3.60 2226 2009/04/25 03:16:00000 7.88 30.54 3.60 2227 2009/04/25 03:31:00000 7.90 30.53 3.58 2228 2009/04/25 03:46:00000 7.89 30.53 3.58 2229 2009/04/25 04:01:00000 7.90 30.53 3.57 2230 2009/04/25 04:16:00000 7.89 30.53 3.57 2231 2009/04/25 04:31:00000 7.90 30.56 3.55 2232 2009/04/25 04:46:00000 7.91 30.55 3.56 2233 2009/04/25 05:01:00000 7.90 30.53 3.57 2234 2009/04/25 05:16:00000 7.92 30.54 3.53 2235 2009/04/25 05:31:00000 7.91 30.54 3.54 2236 2009/04/25 05:46:00000 7.90 30.54 3.56 2237 2009/04/25 06:01:00000 7.88 30.54 3.59 2238 2009/04/25 06:16:00000 7.88 30.54 3.58 2239 2009/04/25 06:31:00000 7.90 30.54 3.56 2240 2009/04/25 06:46:00000 7.88 30.54 3.58 2241 2009/04/25 07:01:00000 7.91 30.56 3.55 2242 2009/04/25 07:16:00000 7.93 30.56 3.51 2243 2009/04/25 07:31:00000 7.96 30.57 3.45 2244 2009/04/25 07:46:00000 7.99 30.58 3.42 2245 2009/04/25 08:01:00000 7.97 30.58 3.44 2246 2009/04/25 08:16:00000 8.00 30.58 3.38 2247 2009/04/25 08:31:00000 8.00 30.57 3.38 2248 2009/04/25 08:46:00000 7.99 30.56 3.36 2249 2009/04/25 09:01:00000 7.90 30.55 3.55 2250 2009/04/25 09:16:00000 7.90 30.54 3.58 2251 2009/04/25 09:31:00000 7.90 30.54 3.58 2252 2009/04/25 09:46:00000 7.92 30.54 3.55 2253 2009/04/25 10:01:00000 7.93 30.54 3.54 2254 2009/04/25 10:16:00000 7.93 30.54 3.53 2255 2009/04/25 10:31:00000 7.93 30.54 3.53 2256 2009/04/25 10:46:00000 7.93 30.54 3.53 2257 2009/04/25 11:01:00000 7.94 30.53 3.52 2258 2009/04/25 11:16:00000 7.94 30.53 3.51 2259 2009/04/25 11:31:00000 7.92 30.52 3.54 2260 2009/04/25 11:46:00000 7.92 30.53 3.55 2261 2009/04/25 12:01:00000 7.93 30.53 3.54 2262 2009/04/25 12:16:00000 7.94 30.53 3.52 2263 2009/04/25 12:31:00000 7.93 30.52 3.53 2264 2009/04/25 12:46:00000 7.96 30.51 3.51 2265 2009/04/25 13:01:00000 7.96 30.51 3.50 2266 2009/04/25 13:16:00000 8.02 30.53 3.41 2267 2009/04/25 13:31:00000 8.06 30.54 3.35 2268 2009/04/25 13:46:00000 8.05 30.54 3.36 2269 2009/04/25 14:01:00000 8.03 30.53 3.36 2270 2009/04/25 14:16:00000 8.04 30.53 3.37 2271 2009/04/25 14:31:00000 8.01 30.53 3.41 2272 2009/04/25 14:46:00000 8.02 30.54 3.39 2273 2009/04/25 15:01:00000 8.01 30.54 3.41 2274 2009/04/25 15:16:00000 7.99 30.55 3.43 2275 2009/04/25 15:31:00000 7.98 30.55 3.45 2276 2009/04/25 15:46:00000 7.98 30.55 3.45 2277 2009/04/25 16:01:00000 7.98 30.55 3.46 2278 2009/04/25 16:16:00000 7.98 30.55 3.45 2279 2009/04/25 16:31:00000 8.00 30.56 3.41 2280 2009/04/25 16:46:00000 8.03 30.57 3.37 2281 2009/04/25 17:01:00000 8.04 30.57 3.35 2282 2009/04/25 17:16:00000 7.94 30.57 3.48 2283 2009/04/25 17:31:00000 7.92 30.56 3.52 2284 2009/04/25 17:46:00000 7.93 30.57 3.50 2285 2009/04/25 18:01:00000 7.96 30.57 3.46 2286 2009/04/25 18:16:00000 8.07 30.58 3.30 2287 2009/04/25 18:31:00000 8.06 30.57 3.31 2288 2009/04/25 18:46:00000 8.06 30.57 3.31 2289 2009/04/25 19:01:00000 8.05 30.57 3.32 2290 2009/04/25 19:16:00000 8.05 30.57 3.34 2291 2009/04/25 19:31:00000 8.02 30.58 3.37 2292 2009/04/25 19:46:00000 8.01 30.58 3.38 2293 2009/04/25 20:01:00000 8.02 30.57 3.37 2294 2009/04/25 20:16:00000 8.04 30.59 3.33 2295 2009/04/25 20:31:00000 8.02 30.58 3.37 2296 2009/04/25 20:46:00000 8.03 30.58 3.36 2297 2009/04/25 21:01:00000 8.06 30.59 3.32 2298 2009/04/25 21:16:00000 7.96 30.58 3.45 2299 2009/04/25 21:31:00000 8.00 30.58 3.40 2300 2009/04/25 21:46:00000 7.98 30.58 3.43 2301 2009/04/25 22:01:00000 7.81 30.54 3.65 2302 2009/04/25 22:16:00000 7.82 30.54 3.65 2303 2009/04/25 22:31:00000 7.84 30.54 3.56 2304 2009/04/25 22:46:00000 8.02 30.56 3.42 2305 2009/04/25 23:01:00000 7.96 30.55 3.48 2306 2009/04/25 23:16:00000 7.78 30.54 3.72 2307 2009/04/25 23:31:00000 7.77 30.55 3.72 2308 2009/04/25 23:46:00000 7.77 30.54 3.73 2309 2009/04/26 00:01:00000 7.77 30.54 3.73 2310 2009/04/26 00:16:00000 7.78 30.54 3.71 2311 2009/04/26 00:31:00000 7.78 30.54 3.72 2312 2009/04/26 00:46:00000 7.78 30.54 3.72 2313 2009/04/26 01:01:00000 7.80 30.55 3.69 2314 2009/04/26 01:16:00000 7.79 30.56 3.70 2315 2009/04/26 01:31:00000 7.79 30.56 3.70 2316 2009/04/26 01:46:00000 7.80 30.56 3.69 2317 2009/04/26 02:01:00000 7.81 30.56 3.66 2318 2009/04/26 02:16:00000 7.89 30.57 3.60 2319 2009/04/26 02:31:00000 7.88 30.56 3.59 2320 2009/04/26 02:46:00000 7.87 30.55 3.59 2321 2009/04/26 03:01:00000 7.87 30.55 3.60 2322 2009/04/26 03:16:00000 7.84 30.54 3.64 2323 2009/04/26 03:31:00000 7.84 30.53 3.64 2324 2009/04/26 03:46:00000 7.86 30.54 3.61 2325 2009/04/26 04:01:00000 7.85 30.53 3.62 2326 2009/04/26 04:16:00000 7.86 30.53 3.61 2327 2009/04/26 04:31:00000 7.88 30.53 3.59 2328 2009/04/26 04:46:00000 7.89 30.53 3.56 2329 2009/04/26 05:01:00000 7.99 30.56 3.44 2330 2009/04/26 05:16:00000 8.00 30.56 3.43 2331 2009/04/26 05:31:00000 8.02 30.57 3.43 2332 2009/04/26 05:46:00000 7.91 30.55 3.55 2333 2009/04/26 06:01:00000 7.88 30.55 3.55 2334 2009/04/26 06:16:00000 7.81 30.54 3.68 2335 2009/04/26 06:31:00000 7.79 30.53 3.69 2336 2009/04/26 06:46:00000 7.78 30.55 3.71 2337 2009/04/26 07:01:00000 7.78 30.54 3.72 2338 2009/04/26 07:16:00000 7.78 30.55 3.70 2339 2009/04/26 07:31:00000 7.79 30.56 3.69 2340 2009/04/26 07:46:00000 7.79 30.56 3.69 2341 2009/04/26 08:01:00000 7.79 30.56 3.69 2342 2009/04/26 08:16:00000 7.79 30.55 3.69 2343 2009/04/26 08:31:00000 7.79 30.55 3.69 2344 2009/04/26 08:46:00000 7.78 30.55 3.70 2345 2009/04/26 09:01:00000 7.78 30.55 3.70 2346 2009/04/26 09:16:00000 7.78 30.54 3.70 2347 2009/04/26 09:31:00000 7.78 30.54 3.70 2348 2009/04/26 09:46:00000 7.79 30.54 3.70 2349 2009/04/26 10:01:00000 7.79 30.53 3.71 2350 2009/04/26 10:16:00000 7.79 30.53 3.71 2351 2009/04/26 10:31:00000 7.79 30.52 3.70 2352 2009/04/26 10:46:00000 7.79 30.53 3.70 2353 2009/04/26 11:01:00000 7.79 30.52 3.71 2354 2009/04/26 11:16:00000 7.79 30.52 3.70 2355 2009/04/26 11:31:00000 7.79 30.52 3.70 2356 2009/04/26 11:46:00000 7.80 30.52 3.70 2357 2009/04/26 12:01:00000 7.79 30.52 3.70 2358 2009/04/26 12:16:00000 7.80 30.52 3.70 2359 2009/04/26 12:31:00000 7.80 30.52 3.70 2360 2009/04/26 12:46:00000 7.80 30.52 3.70 2361 2009/04/26 13:01:00000 7.80 30.52 3.71 2362 2009/04/26 13:16:00000 7.80 30.52 3.70 2363 2009/04/26 13:31:00000 7.80 30.52 3.70 2364 2009/04/26 13:46:00000 7.80 30.52 3.71 2365 2009/04/26 14:01:00000 7.79 30.52 3.69 2366 2009/04/26 14:16:00000 7.79 30.52 3.71 2367 2009/04/26 14:31:00000 7.80 30.52 3.69 2368 2009/04/26 14:46:00000 7.80 30.52 3.69 2369 2009/04/26 15:01:00000 7.81 30.51 3.68 2370 2009/04/26 15:16:00000 7.80 30.52 3.69 2371 2009/04/26 15:31:00000 7.85 30.53 3.62 2372 2009/04/26 15:46:00000 7.84 30.54 3.64 2373 2009/04/26 16:01:00000 7.85 30.56 3.61 2374 2009/04/26 16:16:00000 7.84 30.56 3.61 2375 2009/04/26 16:31:00000 7.83 30.54 3.64 2376 2009/04/26 16:46:00000 7.84 30.55 3.62 2377 2009/04/26 17:01:00000 7.85 30.55 3.60 2378 2009/04/26 17:16:00000 7.83 30.54 3.63 2379 2009/04/26 17:31:00000 7.85 30.56 3.61 2380 2009/04/26 17:46:00000 7.85 30.57 3.60 2381 2009/04/26 18:01:00000 7.83 30.57 3.63 2382 2009/04/26 18:16:00000 7.84 30.57 3.61 2383 2009/04/26 18:31:00000 7.82 30.56 3.64 2384 2009/04/26 18:46:00000 7.82 30.56 3.64 2385 2009/04/26 19:01:00000 7.86 30.55 3.59 2386 2009/04/26 19:16:00000 7.86 30.56 3.59 2387 2009/04/26 19:31:00000 7.90 30.58 3.51 2388 2009/04/26 19:46:00000 7.93 30.59 3.44 2389 2009/04/26 20:01:00000 7.94 30.59 3.42 2390 2009/04/26 20:16:00000 7.91 30.59 3.48 2391 2009/04/26 20:31:00000 7.94 30.59 3.42 2392 2009/04/26 20:46:00000 7.90 30.59 3.49 2393 2009/04/26 21:01:00000 7.92 30.59 3.46 2394 2009/04/26 21:16:00000 7.89 30.59 3.51 2395 2009/04/26 21:31:00000 7.91 30.59 3.49 2396 2009/04/26 21:46:00000 7.93 30.59 3.46 2397 2009/04/26 22:01:00000 7.91 30.59 3.49 2398 2009/04/26 22:16:00000 7.91 30.59 3.49 2399 2009/04/26 22:31:00000 7.92 30.59 3.46 2400 2009/04/26 22:46:00000 7.85 30.58 3.56 2401 2009/04/26 23:01:00000 7.88 30.58 3.54 2402 2009/04/26 23:16:00000 7.82 30.57 3.63 2403 2009/04/26 23:31:00000 7.83 30.57 3.62 2404 2009/04/26 23:46:00000 7.83 30.56 3.64 2405 2009/04/27 00:01:00000 7.83 30.55 3.63 2406 2009/04/27 00:16:00000 7.84 30.55 3.62 2407 2009/04/27 00:31:00000 7.85 30.55 3.61 2408 2009/04/27 00:46:00000 7.83 30.54 3.64 2409 2009/04/27 01:01:00000 7.85 30.56 3.60 2410 2009/04/27 01:16:00000 7.86 30.56 3.59 2411 2009/04/27 01:31:00000 7.85 30.53 3.61 2412 2009/04/27 01:46:00000 7.86 30.54 3.60 2413 2009/04/27 02:01:00000 7.87 30.53 3.59 2414 2009/04/27 02:16:00000 7.88 30.53 3.57 2415 2009/04/27 02:31:00000 7.88 30.53 3.56 2416 2009/04/27 02:46:00000 7.88 30.53 3.56 2417 2009/04/27 03:01:00000 7.88 30.52 3.56 2418 2009/04/27 03:16:00000 7.88 30.52 3.57 2419 2009/04/27 03:31:00000 7.88 30.52 3.56 2420 2009/04/27 03:46:00000 7.88 30.52 3.56 2421 2009/04/27 04:01:00000 7.88 30.52 3.57 2422 2009/04/27 04:16:00000 7.87 30.53 3.57 2423 2009/04/27 04:31:00000 7.87 30.52 3.59 2424 2009/04/27 04:46:00000 7.85 30.53 3.61 2425 2009/04/27 05:01:00000 7.85 30.53 3.61 2426 2009/04/27 05:16:00000 7.87 30.52 3.59 2427 2009/04/27 05:31:00000 7.87 30.52 3.59 2428 2009/04/27 05:46:00000 7.85 30.54 3.61 2429 2009/04/27 06:01:00000 7.87 30.54 3.58 2430 2009/04/27 06:16:00000 7.86 30.53 3.58 2431 2009/04/27 06:31:00000 7.86 30.54 3.59 2432 2009/04/27 06:46:00000 7.86 30.54 3.57 2433 2009/04/27 07:01:00000 7.81 30.50 3.66 2434 2009/04/27 07:16:00000 7.87 30.54 3.56 2435 2009/04/27 07:31:00000 7.84 30.53 3.58 2436 2009/04/27 07:46:00000 7.87 30.53 3.57 2437 2009/04/27 08:01:00000 7.87 30.53 3.56 2438 2009/04/27 08:16:00000 7.85 30.53 3.58 2439 2009/04/27 08:31:00000 7.87 30.54 3.54 2440 2009/04/27 08:46:00000 7.87 30.53 3.56 2441 2009/04/27 09:01:00000 7.87 30.53 3.54 2442 2009/04/27 09:16:00000 7.86 30.53 3.57 2443 2009/04/27 09:31:00000 7.87 30.54 3.54 2444 2009/04/27 09:46:00000 7.87 30.54 3.55 2445 2009/04/27 10:01:00000 7.86 30.54 3.56 2446 2009/04/27 10:16:00000 7.87 30.54 3.56 2447 2009/04/27 10:31:00000 7.87 30.54 3.55 2448 2009/04/27 10:46:00000 7.87 30.54 3.56 2449 2009/04/27 11:01:00000 7.88 30.54 3.56 2450 2009/04/27 11:16:00000 7.87 30.54 3.56 2451 2009/04/27 11:31:00000 7.87 30.53 3.55 2452 2009/04/27 11:46:00000 7.87 30.54 3.55 2453 2009/04/27 12:01:00000 7.87 30.53 3.56 2454 2009/04/27 12:16:00000 7.86 30.53 3.57 2455 2009/04/27 12:31:00000 7.83 30.52 3.62 2456 2009/04/27 12:46:00000 7.85 30.52 3.61 2457 2009/04/27 13:01:00000 7.87 30.51 3.57 2458 2009/04/27 13:16:00000 7.87 30.51 3.58 2459 2009/04/27 13:31:00000 7.86 30.51 3.59 2460 2009/04/27 13:46:00000 7.90 30.51 3.54 2461 2009/04/27 14:01:00000 7.91 30.51 3.51 2462 2009/04/27 14:16:00000 7.91 30.51 3.51 2463 2009/04/27 14:31:00000 7.84 30.51 3.61 2464 2009/04/27 14:46:00000 7.87 30.52 3.56 2465 2009/04/27 15:01:00000 7.84 30.51 3.62 2466 2009/04/27 15:16:00000 7.88 30.53 3.56 2467 2009/04/27 15:31:00000 7.88 30.53 3.55 2468 2009/04/27 15:46:00000 7.88 30.53 3.56 2469 2009/04/27 16:01:00000 7.87 30.53 3.56 2470 2009/04/27 16:16:00000 7.88 30.53 3.56 2471 2009/04/27 16:31:00000 7.88 30.52 3.56 2472 2009/04/27 16:46:00000 7.88 30.53 3.56 2473 2009/04/27 17:01:00000 7.90 30.53 3.53 2474 2009/04/27 17:16:00000 7.95 30.55 3.44 2475 2009/04/27 17:31:00000 7.94 30.52 3.47 2476 2009/04/27 17:46:00000 8.03 30.55 3.35 2477 2009/04/27 18:01:00000 7.98 30.56 3.37 2478 2009/04/27 18:16:00000 7.95 30.57 3.41 2479 2009/04/27 18:31:00000 7.98 30.57 3.38 2480 2009/04/27 18:46:00000 7.93 30.58 3.45 2481 2009/04/27 19:01:00000 7.91 30.57 3.48 2482 2009/04/27 19:16:00000 7.93 30.59 3.46 2483 2009/04/27 19:31:00000 7.93 30.59 3.46 2484 2009/04/27 19:46:00000 7.91 30.59 3.49 2485 2009/04/27 20:01:00000 7.92 30.59 3.47 2486 2009/04/27 20:16:00000 7.91 30.58 3.49 2487 2009/04/27 20:31:00000 7.96 30.54 3.43 2488 2009/04/27 20:46:00000 8.02 30.53 3.38 2489 2009/04/27 21:01:00000 7.98 30.57 3.38 2490 2009/04/27 21:16:00000 7.91 30.57 3.49 2491 2009/04/27 21:31:00000 7.97 30.55 3.42 2492 2009/04/27 21:46:00000 8.04 30.58 3.35 2493 2009/04/27 22:01:00000 8.00 30.56 3.38 2494 2009/04/27 22:16:00000 8.01 30.56 3.38 2495 2009/04/27 22:31:00000 7.97 30.57 3.41 2496 2009/04/27 22:46:00000 7.94 30.57 3.46 2497 2009/04/27 23:01:00000 7.91 30.57 3.49 2498 2009/04/27 23:16:00000 7.95 30.57 3.44 2499 2009/04/27 23:31:00000 7.91 30.58 3.50 2500 2009/04/27 23:46:00000 7.90 30.58 3.51 2501 2009/04/28 00:01:00000 7.90 30.58 3.50 2502 2009/04/28 00:16:00000 7.90 30.58 3.51 2503 2009/04/28 00:31:00000 7.90 30.58 3.51 2504 2009/04/28 00:46:00000 7.90 30.58 3.51 2505 2009/04/28 01:01:00000 7.90 30.57 3.51 2506 2009/04/28 01:16:00000 7.90 30.57 3.51 2507 2009/04/28 01:31:00000 7.91 30.58 3.51 2508 2009/04/28 01:46:00000 7.91 30.58 3.49 2509 2009/04/28 02:01:00000 7.92 30.58 3.48 2510 2009/04/28 02:16:00000 7.92 30.57 3.48 2511 2009/04/28 02:31:00000 7.90 30.56 3.51 2512 2009/04/28 02:46:00000 7.89 30.55 3.54 2513 2009/04/28 03:01:00000 7.89 30.55 3.54 2514 2009/04/28 03:16:00000 7.90 30.56 3.52 2515 2009/04/28 03:31:00000 7.90 30.55 3.53 2516 2009/04/28 03:46:00000 7.89 30.55 3.54 2517 2009/04/28 04:01:00000 7.89 30.54 3.54 2518 2009/04/28 04:16:00000 7.89 30.54 3.53 2519 2009/04/28 04:31:00000 7.89 30.55 3.53 2520 2009/04/28 04:46:00000 7.89 30.56 3.54 2521 2009/04/28 05:01:00000 7.89 30.55 3.54 2522 2009/04/28 05:16:00000 7.90 30.56 3.51 2523 2009/04/28 05:31:00000 7.90 30.54 3.52 2524 2009/04/28 05:46:00000 7.92 30.57 3.51 2525 2009/04/28 06:01:00000 7.90 30.55 3.52 2526 2009/04/28 06:16:00000 7.91 30.56 3.51 2527 2009/04/28 06:31:00000 7.92 30.57 3.48 2528 2009/04/28 06:46:00000 7.92 30.57 3.48 2529 2009/04/28 07:01:00000 7.89 30.55 3.54 2530 2009/04/28 07:16:00000 7.93 30.57 3.49 2531 2009/04/28 07:31:00000 7.88 30.57 3.54 2532 2009/04/28 07:46:00000 7.90 30.58 3.51 2533 2009/04/28 08:01:00000 7.90 30.59 3.51 2534 2009/04/28 08:16:00000 7.90 30.59 3.51 2535 2009/04/28 08:31:00000 7.89 30.57 3.54 2536 2009/04/28 08:46:00000 7.86 30.56 3.58 2537 2009/04/28 09:01:00000 7.87 30.56 3.58 2538 2009/04/28 09:16:00000 7.86 30.55 3.59 2539 2009/04/28 09:31:00000 7.86 30.55 3.59 2540 2009/04/28 09:46:00000 7.86 30.53 3.57 2541 2009/04/28 10:01:00000 7.87 30.55 3.57 2542 2009/04/28 10:16:00000 7.89 30.57 3.55 2543 2009/04/28 10:31:00000 7.89 30.57 3.55 2544 2009/04/28 10:46:00000 7.90 30.58 3.52 2545 2009/04/28 11:01:00000 7.90 30.58 3.53 2546 2009/04/28 11:16:00000 7.91 30.59 3.51 2547 2009/04/28 11:31:00000 7.89 30.58 3.55 2548 2009/04/28 11:46:00000 7.89 30.58 3.53 2549 2009/04/28 12:01:00000 7.89 30.58 3.54 2550 2009/04/28 12:16:00000 7.89 30.58 3.54 2551 2009/04/28 12:31:00000 7.84 30.56 3.59 2552 2009/04/28 12:46:00000 7.83 30.56 3.61 2553 2009/04/28 13:01:00000 7.83 30.55 3.62 2554 2009/04/28 13:16:00000 7.82 30.55 3.63 2555 2009/04/28 13:31:00000 7.83 30.55 3.64 2556 2009/04/28 13:46:00000 7.82 30.55 3.63 2557 2009/04/28 14:01:00000 7.83 30.55 3.63 2558 2009/04/28 14:16:00000 7.82 30.55 3.63 2559 2009/04/28 14:31:00000 7.82 30.55 3.63 2560 2009/04/28 14:46:00000 7.82 30.55 3.63 2561 2009/04/28 15:01:00000 7.82 30.55 3.64 2562 2009/04/28 15:16:00000 7.82 30.55 3.63 2563 2009/04/28 15:31:00000 7.82 30.55 3.62 2564 2009/04/28 15:46:00000 7.82 30.54 3.63 2565 2009/04/28 16:01:00000 7.82 30.54 3.63 2566 2009/04/28 16:16:00000 7.82 30.54 3.63 2567 2009/04/28 16:31:00000 7.82 30.54 3.64 2568 2009/04/28 16:46:00000 7.82 30.55 3.62 2569 2009/04/28 17:01:00000 7.82 30.55 3.62 2570 2009/04/28 17:16:00000 7.81 30.55 3.62 2571 2009/04/28 17:31:00000 7.81 30.54 3.62 2572 2009/04/28 17:46:00000 7.81 30.55 3.63 2573 2009/04/28 18:01:00000 7.81 30.55 3.63 2574 2009/04/28 18:16:00000 7.81 30.55 3.64 2575 2009/04/28 18:31:00000 7.81 30.56 3.63 2576 2009/04/28 18:46:00000 7.81 30.55 3.63 2577 2009/04/28 19:01:00000 7.81 30.56 3.62 2578 2009/04/28 19:16:00000 7.81 30.56 3.61 2579 2009/04/28 19:31:00000 7.81 30.56 3.61 2580 2009/04/28 19:46:00000 7.81 30.56 3.63 2581 2009/04/28 20:01:00000 7.81 30.57 3.62 2582 2009/04/28 20:16:00000 7.81 30.56 3.61 2583 2009/04/28 20:31:00000 7.81 30.55 3.63 2584 2009/04/28 20:46:00000 7.80 30.55 3.64 2585 2009/04/28 21:01:00000 7.80 30.54 3.65 2586 2009/04/28 21:16:00000 7.80 30.55 3.65 2587 2009/04/28 21:31:00000 7.80 30.55 3.66 2588 2009/04/28 21:46:00000 7.80 30.55 3.66 2589 2009/04/28 22:01:00000 7.80 30.54 3.63 2590 2009/04/28 22:16:00000 7.80 30.54 3.64 2591 2009/04/28 22:31:00000 7.80 30.55 3.65 2592 2009/04/28 22:46:00000 7.80 30.56 3.65 2593 2009/04/28 23:01:00000 7.82 30.57 3.62 2594 2009/04/28 23:16:00000 7.84 30.57 3.60 2595 2009/04/28 23:31:00000 7.82 30.57 3.62 2596 2009/04/28 23:46:00000 7.85 30.58 3.58 2597 2009/04/29 00:01:00000 7.85 30.58 3.57 2598 2009/04/29 00:16:00000 7.85 30.58 3.57 2599 2009/04/29 00:31:00000 7.84 30.57 3.59 2600 2009/04/29 00:46:00000 7.86 30.59 3.56 2601 2009/04/29 01:01:00000 7.85 30.57 3.59 2602 2009/04/29 01:16:00000 7.86 30.58 3.56 2603 2009/04/29 01:31:00000 7.83 30.56 3.61 2604 2009/04/29 01:46:00000 7.83 30.56 3.61 2605 2009/04/29 02:01:00000 7.82 30.57 3.62 2606 2009/04/29 02:16:00000 7.88 30.60 3.53 2607 2009/04/29 02:31:00000 7.88 30.60 3.53 2608 2009/04/29 02:46:00000 7.89 30.60 3.52 2609 2009/04/29 03:01:00000 7.87 30.60 3.54 2610 2009/04/29 03:16:00000 7.85 30.59 3.56 2611 2009/04/29 03:31:00000 7.90 30.61 3.50 2612 2009/04/29 03:46:00000 7.90 30.61 3.50 2613 2009/04/29 04:01:00000 7.88 30.60 3.52 2614 2009/04/29 04:16:00000 7.89 30.60 3.51 2615 2009/04/29 04:31:00000 7.90 30.61 3.51 2616 2009/04/29 04:46:00000 7.86 30.59 3.56 2617 2009/04/29 05:01:00000 7.83 30.58 3.59 2618 2009/04/29 05:16:00000 7.87 30.59 3.56 2619 2009/04/29 05:31:00000 7.89 30.60 3.52 2620 2009/04/29 05:46:00000 7.88 30.60 3.52 2621 2009/04/29 06:01:00000 7.85 30.59 3.56 2622 2009/04/29 06:16:00000 7.86 30.59 3.56 2623 2009/04/29 06:31:00000 7.80 30.57 3.64 2624 2009/04/29 06:46:00000 7.80 30.57 3.64 2625 2009/04/29 07:01:00000 7.80 30.55 3.66 2626 2009/04/29 07:16:00000 7.80 30.56 3.65 2627 2009/04/29 07:31:00000 7.80 30.56 3.65 2628 2009/04/29 07:46:00000 7.80 30.56 3.66 2629 2009/04/29 08:01:00000 7.80 30.56 3.66 2630 2009/04/29 08:16:00000 7.79 30.55 3.66 2631 2009/04/29 08:31:00000 7.79 30.56 3.67 2632 2009/04/29 08:46:00000 7.81 30.56 3.64 2633 2009/04/29 09:01:00000 7.79 30.56 3.67 2634 2009/04/29 09:16:00000 7.79 30.56 3.67 2635 2009/04/29 09:31:00000 7.81 30.57 3.64 2636 2009/04/29 09:46:00000 7.82 30.57 3.61 2637 2009/04/29 10:01:00000 7.83 30.58 3.59 2638 2009/04/29 10:16:00000 7.85 30.58 3.57 2639 2009/04/29 10:31:00000 7.84 30.58 3.59 2640 2009/04/29 10:46:00000 7.85 30.58 3.56 2641 2009/04/29 11:01:00000 7.85 30.58 3.56 2642 2009/04/29 11:16:00000 7.85 30.58 3.56 2643 2009/04/29 11:31:00000 7.85 30.58 3.56 2644 2009/04/29 11:46:00000 7.85 30.58 3.57 2645 2009/04/29 12:01:00000 7.85 30.58 3.57 2646 2009/04/29 12:16:00000 7.85 30.58 3.57 2647 2009/04/29 12:31:00000 7.85 30.58 3.56 2648 2009/04/29 12:46:00000 7.85 30.58 3.57 2649 2009/04/29 13:01:00000 7.82 30.57 3.62 2650 2009/04/29 13:16:00000 7.82 30.57 3.61 2651 2009/04/29 13:31:00000 7.80 30.55 3.66 2652 2009/04/29 13:46:00000 7.84 30.58 3.58 2653 2009/04/29 14:01:00000 7.85 30.58 3.57 2654 2009/04/29 14:16:00000 7.82 30.56 3.62 2655 2009/04/29 14:31:00000 7.79 30.55 3.66 2656 2009/04/29 14:46:00000 7.80 30.55 3.65 2657 2009/04/29 15:01:00000 7.79 30.55 3.67 2658 2009/04/29 15:16:00000 7.78 30.54 3.69 2659 2009/04/29 15:31:00000 7.83 30.57 3.62 2660 2009/04/29 15:46:00000 7.85 30.57 3.58 2661 2009/04/29 16:01:00000 7.85 30.57 3.57 2662 2009/04/29 16:16:00000 7.84 30.57 3.57 2663 2009/04/29 16:31:00000 7.84 30.57 3.57 2664 2009/04/29 16:46:00000 7.83 30.56 3.59 2665 2009/04/29 17:01:00000 7.83 30.56 3.60 2666 2009/04/29 17:16:00000 7.83 30.56 3.59 2667 2009/04/29 17:31:00000 7.84 30.57 3.57 2668 2009/04/29 17:46:00000 7.84 30.57 3.57 2669 2009/04/29 18:01:00000 7.84 30.57 3.57 2670 2009/04/29 18:16:00000 7.84 30.57 3.57 2671 2009/04/29 18:31:00000 7.84 30.57 3.57 2672 2009/04/29 18:46:00000 7.85 30.57 3.56 2673 2009/04/29 19:01:00000 7.86 30.57 3.54 2674 2009/04/29 19:16:00000 7.86 30.57 3.54 2675 2009/04/29 19:31:00000 7.86 30.58 3.54 2676 2009/04/29 19:46:00000 7.85 30.57 3.54 2677 2009/04/29 20:01:00000 7.85 30.57 3.54 2678 2009/04/29 20:16:00000 7.85 30.57 3.55 2679 2009/04/29 20:31:00000 7.86 30.57 3.55 2680 2009/04/29 20:46:00000 7.86 30.58 3.53 2681 2009/04/29 21:01:00000 7.86 30.58 3.54 2682 2009/04/29 21:16:00000 7.85 30.57 3.55 2683 2009/04/29 21:31:00000 7.85 30.57 3.55 2684 2009/04/29 21:46:00000 7.84 30.56 3.57 2685 2009/04/29 22:01:00000 7.84 30.56 3.56 2686 2009/04/29 22:16:00000 7.85 30.57 3.56 2687 2009/04/29 22:31:00000 7.85 30.57 3.56 2688 2009/04/29 22:46:00000 7.85 30.57 3.55 2689 2009/04/29 23:01:00000 7.84 30.56 3.55 2690 2009/04/29 23:16:00000 7.84 30.56 3.57 2691 2009/04/29 23:31:00000 7.84 30.56 3.56 2692 2009/04/29 23:46:00000 7.85 30.56 3.55 2693 2009/04/30 00:01:00000 7.85 30.57 3.57 2694 2009/04/30 00:16:00000 7.85 30.57 3.57 2695 2009/04/30 00:31:00000 7.84 30.57 3.57 2696 2009/04/30 00:46:00000 7.84 30.56 3.57 2697 2009/04/30 01:01:00000 7.84 30.56 3.57 2698 2009/04/30 01:16:00000 7.84 30.56 3.57 2699 2009/04/30 01:31:00000 7.84 30.56 3.58 2700 2009/04/30 01:46:00000 7.84 30.56 3.58 2701 2009/04/30 02:01:00000 7.84 30.56 3.58 2702 2009/04/30 02:16:00000 7.83 30.56 3.59 2703 2009/04/30 02:31:00000 7.83 30.56 3.59 2704 2009/04/30 02:46:00000 7.83 30.56 3.59 2705 2009/04/30 03:01:00000 7.83 30.56 3.58 2706 2009/04/30 03:16:00000 7.83 30.56 3.58 2707 2009/04/30 03:31:00000 7.83 30.55 3.58 2708 2009/04/30 03:46:00000 7.83 30.56 3.58 2709 2009/04/30 04:01:00000 7.83 30.56 3.59 2710 2009/04/30 04:16:00000 7.84 30.56 3.57 2711 2009/04/30 04:31:00000 7.84 30.56 3.57 2712 2009/04/30 04:46:00000 7.84 30.56 3.57 2713 2009/04/30 05:01:00000 7.84 30.56 3.57 2714 2009/04/30 05:16:00000 7.84 30.56 3.59 2715 2009/04/30 05:31:00000 7.83 30.56 3.58 2716 2009/04/30 05:46:00000 7.82 30.55 3.60 2717 2009/04/30 06:01:00000 7.81 30.54 3.62 2718 2009/04/30 06:16:00000 7.82 30.55 3.61 2719 2009/04/30 06:31:00000 7.82 30.55 3.61 2720 2009/04/30 06:46:00000 7.83 30.55 3.60 2721 2009/04/30 07:01:00000 7.83 30.55 3.59 2722 2009/04/30 07:16:00000 7.84 30.55 3.59 2723 2009/04/30 07:31:00000 7.84 30.54 3.58 2724 2009/04/30 07:46:00000 7.91 30.55 3.47 2725 2009/04/30 08:01:00000 7.84 30.54 3.57 2726 2009/04/30 08:16:00000 7.84 30.54 3.59 2727 2009/04/30 08:31:00000 7.82 30.55 3.60 2728 2009/04/30 08:46:00000 7.82 30.56 3.60 2729 2009/04/30 09:01:00000 7.84 30.56 3.58 2730 2009/04/30 09:16:00000 7.84 30.56 3.59 2731 2009/04/30 09:31:00000 7.83 30.55 3.60 2732 2009/04/30 09:46:00000 7.83 30.56 3.59 2733 2009/04/30 10:01:00000 7.83 30.56 3.58 2734 2009/04/30 10:16:00000 7.89 30.58 3.50 2735 2009/04/30 10:31:00000 7.84 30.56 3.56 2736 2009/04/30 10:46:00000 7.84 30.56 3.56 2737 2009/04/30 11:01:00000 7.91 30.59 3.45 2738 2009/04/30 11:16:00000 7.89 30.59 3.48 2739 2009/04/30 11:31:00000 7.96 30.60 3.39 2740 2009/04/30 11:46:00000 7.89 30.60 3.46 2741 2009/04/30 12:01:00000 7.95 30.58 3.42 2742 2009/04/30 12:16:00000 7.84 30.56 3.56 2743 2009/04/30 12:31:00000 7.84 30.56 3.55 2744 2009/04/30 12:46:00000 7.85 30.56 3.55 2745 2009/04/30 13:01:00000 7.89 30.57 3.50 2746 2009/04/30 13:16:00000 7.86 30.56 3.54 2747 2009/04/30 13:31:00000 7.84 30.56 3.56 2748 2009/04/30 13:46:00000 7.82 30.55 3.59 2749 2009/04/30 14:01:00000 7.79 30.53 3.67 2750 2009/04/30 14:16:00000 7.81 30.55 3.62 2751 2009/04/30 14:31:00000 7.79 30.53 3.65 2752 2009/04/30 14:46:00000 7.80 30.52 3.65 2753 2009/04/30 15:01:00000 7.82 30.52 3.60 2754 2009/04/30 15:16:00000 7.80 30.52 3.63 2755 2009/04/30 15:31:00000 7.82 30.52 3.60 2756 2009/04/30 15:46:00000 7.81 30.52 3.62 2757 2009/04/30 16:01:00000 7.80 30.52 3.64 2758 2009/04/30 16:16:00000 7.80 30.53 3.65 2759 2009/04/30 16:31:00000 7.80 30.52 3.65 2760 2009/04/30 16:46:00000 7.80 30.52 3.65 2761 2009/04/30 17:01:00000 7.80 30.52 3.65 2762 2009/04/30 17:16:00000 7.79 30.52 3.66 2763 2009/04/30 17:31:00000 7.79 30.53 3.66 2764 2009/04/30 17:46:00000 7.80 30.53 3.65 2765 2009/04/30 18:01:00000 7.79 30.53 3.66 2766 2009/04/30 18:16:00000 7.82 30.54 3.62 2767 2009/04/30 18:31:00000 7.82 30.54 3.62 2768 2009/04/30 18:46:00000 7.90 30.56 3.50 2769 2009/04/30 19:01:00000 7.87 30.55 3.54 2770 2009/04/30 19:16:00000 7.88 30.55 3.52 2771 2009/04/30 19:31:00000 7.90 30.55 3.49 2772 2009/04/30 19:46:00000 7.93 30.56 3.44 2773 2009/04/30 20:01:00000 7.97 30.59 3.37 2774 2009/04/30 20:16:00000 8.03 30.60 3.31 2775 2009/04/30 20:31:00000 8.04 30.61 3.29 2776 2009/04/30 20:46:00000 8.03 30.62 3.28 2777 2009/04/30 21:01:00000 8.03 30.62 3.28 2778 2009/04/30 21:16:00000 8.03 30.62 3.30 2779 2009/04/30 21:31:00000 8.03 30.63 3.29 2780 2009/04/30 21:46:00000 8.03 30.63 3.31 2781 2009/04/30 22:01:00000 7.98 30.60 3.37 2782 2009/04/30 22:16:00000 7.98 30.59 3.37 2783 2009/04/30 22:31:00000 7.98 30.60 3.37 2784 2009/04/30 22:46:00000 7.95 30.57 3.39 2785 2009/04/30 23:01:00000 7.94 30.56 3.42 2786 2009/04/30 23:16:00000 7.94 30.56 3.37 2787 2009/04/30 23:31:00000 7.94 30.56 3.40 2788 2009/04/30 23:46:00000 8.03 30.62 3.33 2789 2009/05/01 00:01:00000 7.99 30.60 3.35 2790 2009/05/01 00:16:00000 7.99 30.59 3.35 2791 2009/05/01 00:31:00000 8.01 30.59 3.34 2792 2009/05/01 00:46:00000 7.94 30.57 3.41 2793 2009/05/01 01:01:00000 8.02 30.60 3.34 2794 2009/05/01 01:16:00000 8.02 30.61 3.34 2795 2009/05/01 01:31:00000 7.98 30.58 3.36 2796 2009/05/01 01:46:00000 7.97 30.58 3.39 2797 2009/05/01 02:01:00000 7.90 30.58 3.47 2798 2009/05/01 02:16:00000 7.87 30.57 3.55 2799 2009/05/01 02:31:00000 7.83 30.57 3.61 2800 2009/05/01 02:46:00000 7.92 30.60 3.50 2801 2009/05/01 03:01:00000 7.90 30.58 3.52 2802 2009/05/01 03:16:00000 7.85 30.57 3.56 2803 2009/05/01 03:31:00000 7.88 30.59 3.53 2804 2009/05/01 03:46:00000 7.87 30.58 3.54 2805 2009/05/01 04:01:00000 7.84 30.57 3.58 2806 2009/05/01 04:16:00000 7.81 30.55 3.62 2807 2009/05/01 04:31:00000 7.80 30.54 3.65 2808 2009/05/01 04:46:00000 7.80 30.53 3.65 2809 2009/05/01 05:01:00000 7.79 30.54 3.65 2810 2009/05/01 05:16:00000 7.84 30.56 3.59 2811 2009/05/01 05:31:00000 7.82 30.55 3.63 2812 2009/05/01 05:46:00000 7.83 30.53 3.60 2813 2009/05/01 06:01:00000 7.84 30.54 3.60 2814 2009/05/01 06:16:00000 7.79 30.52 3.65 2815 2009/05/01 06:31:00000 7.83 30.53 3.60 2816 2009/05/01 06:46:00000 7.80 30.52 3.65 2817 2009/05/01 07:01:00000 7.82 30.53 3.62 2818 2009/05/01 07:16:00000 7.82 30.53 3.63 2819 2009/05/01 07:31:00000 7.83 30.54 3.60 2820 2009/05/01 07:46:00000 7.83 30.53 3.60 2821 2009/05/01 08:01:00000 7.82 30.53 3.62 2822 2009/05/01 08:16:00000 7.83 30.53 3.60 2823 2009/05/01 08:31:00000 7.83 30.55 3.60 2824 2009/05/01 08:46:00000 7.84 30.54 3.59 2825 2009/05/01 09:01:00000 7.83 30.53 3.60 2826 2009/05/01 09:16:00000 7.84 30.54 3.59 2827 2009/05/01 09:31:00000 7.83 30.55 3.59 2828 2009/05/01 09:46:00000 7.83 30.56 3.60 2829 2009/05/01 10:01:00000 7.83 30.56 3.59 2830 2009/05/01 10:16:00000 7.83 30.56 3.60 2831 2009/05/01 10:31:00000 7.82 30.55 3.60 2832 2009/05/01 10:46:00000 7.82 30.55 3.60 2833 2009/05/01 11:01:00000 7.80 30.55 3.62 2834 2009/05/01 11:16:00000 7.81 30.55 3.63 2835 2009/05/01 11:31:00000 7.82 30.55 3.62 2836 2009/05/01 11:46:00000 7.85 30.56 3.57 2837 2009/05/01 12:01:00000 7.96 30.58 3.41 2838 2009/05/01 12:16:00000 7.95 30.58 3.41 2839 2009/05/01 12:31:00000 7.96 30.58 3.41 2840 2009/05/01 12:46:00000 7.86 30.56 3.56 2841 2009/05/01 13:01:00000 7.82 30.56 3.60 2842 2009/05/01 13:16:00000 7.89 30.58 3.51 2843 2009/05/01 13:31:00000 7.86 30.57 3.55 2844 2009/05/01 13:46:00000 7.91 30.58 3.50 2845 2009/05/01 14:01:00000 7.88 30.58 3.53 2846 2009/05/01 14:16:00000 7.85 30.57 3.57 2847 2009/05/01 14:31:00000 7.85 30.57 3.57 2848 2009/05/01 14:46:00000 7.84 30.55 3.58 2849 2009/05/01 15:01:00000 7.81 30.53 3.60 2850 2009/05/01 15:16:00000 7.83 30.54 3.60 2851 2009/05/01 15:31:00000 7.84 30.54 3.59 2852 2009/05/01 15:46:00000 7.80 30.53 3.63 2853 2009/05/01 16:01:00000 7.95 30.55 3.35 2854 2009/05/01 16:16:00000 7.99 30.55 3.26 2855 2009/05/01 16:31:00000 7.94 30.55 3.34 2856 2009/05/01 16:46:00000 7.83 30.53 3.59 2857 2009/05/01 17:01:00000 7.83 30.54 3.59 2858 2009/05/01 17:16:00000 7.82 30.54 3.60 2859 2009/05/01 17:31:00000 7.81 30.53 3.62 2860 2009/05/01 17:46:00000 7.80 30.53 3.63 2861 2009/05/01 18:01:00000 7.84 30.54 3.57 2862 2009/05/01 18:16:00000 7.85 30.55 3.55 2863 2009/05/01 18:31:00000 7.86 30.55 3.54 2864 2009/05/01 18:46:00000 7.87 30.55 3.52 2865 2009/05/01 19:01:00000 7.86 30.55 3.54 2866 2009/05/01 19:16:00000 7.86 30.56 3.53 2867 2009/05/01 19:31:00000 7.86 30.56 3.52 2868 2009/05/01 19:46:00000 7.86 30.56 3.52 2869 2009/05/01 20:01:00000 7.86 30.57 3.54 2870 2009/05/01 20:16:00000 7.86 30.57 3.52 2871 2009/05/01 20:31:00000 7.86 30.58 3.54 2872 2009/05/01 20:46:00000 7.86 30.58 3.55 2873 2009/05/01 21:01:00000 7.86 30.58 3.55 2874 2009/05/01 21:16:00000 7.86 30.58 3.55 2875 2009/05/01 21:31:00000 7.85 30.57 3.55 2876 2009/05/01 21:46:00000 7.85 30.57 3.57 2877 2009/05/01 22:01:00000 7.86 30.57 3.56 2878 2009/05/01 22:16:00000 7.85 30.57 3.57 2879 2009/05/01 22:31:00000 7.85 30.57 3.57 2880 2009/05/01 22:46:00000 7.88 30.57 3.53 2881 2009/05/01 23:01:00000 7.99 30.60 3.40 2882 2009/05/01 23:16:00000 7.99 30.59 3.37 2883 2009/05/01 23:31:00000 7.95 30.58 3.45 2884 2009/05/01 23:46:00000 7.87 30.55 3.55 2885 2009/05/02 00:01:00000 7.83 30.55 3.59 2886 2009/05/02 00:16:00000 7.83 30.55 3.59 2887 2009/05/02 00:31:00000 8.04 30.61 3.31 2888 2009/05/02 00:46:00000 7.95 30.55 3.44 2889 2009/05/02 01:01:00000 8.01 30.58 3.32 2890 2009/05/02 01:16:00000 8.03 30.58 3.31 2891 2009/05/02 01:31:00000 8.04 30.61 3.29 2892 2009/05/02 01:46:00000 8.04 30.60 3.28 2893 2009/05/02 02:01:00000 8.04 30.61 3.27 2894 2009/05/02 02:16:00000 8.04 30.61 3.28 2895 2009/05/02 02:31:00000 8.04 30.61 3.28 2896 2009/05/02 02:46:00000 8.04 30.63 3.29 2897 2009/05/02 03:01:00000 8.04 30.63 3.29 2898 2009/05/02 03:16:00000 8.05 30.62 3.29 2899 2009/05/02 03:31:00000 8.04 30.62 3.29 2900 2009/05/02 03:46:00000 8.04 30.62 3.28 2901 2009/05/02 04:01:00000 8.04 30.61 3.28 2902 2009/05/02 04:16:00000 8.04 30.63 3.29 2903 2009/05/02 04:31:00000 8.04 30.63 3.29 2904 2009/05/02 04:46:00000 8.04 30.62 3.29 2905 2009/05/02 05:01:00000 8.04 30.62 3.29 2906 2009/05/02 05:16:00000 8.04 30.62 3.29 2907 2009/05/02 05:31:00000 8.04 30.62 3.31 2908 2009/05/02 05:46:00000 8.03 30.62 3.31 2909 2009/05/02 06:01:00000 8.03 30.62 3.31 2910 2009/05/02 06:16:00000 8.03 30.62 3.31 2911 2009/05/02 06:31:00000 8.04 30.63 3.31 2912 2009/05/02 06:46:00000 8.04 30.63 3.30 2913 2009/05/02 07:01:00000 8.03 30.61 3.34 2914 2009/05/02 07:16:00000 8.02 30.60 3.35 2915 2009/05/02 07:31:00000 8.03 30.60 3.33 2916 2009/05/02 07:46:00000 8.03 30.59 3.33 2917 2009/05/02 08:01:00000 7.97 30.58 3.39 2918 2009/05/02 08:16:00000 7.97 30.58 3.39 2919 2009/05/02 08:31:00000 7.95 30.58 3.42 2920 2009/05/02 08:46:00000 7.85 30.55 3.56 2921 2009/05/02 09:01:00000 7.87 30.55 3.52 2922 2009/05/02 09:16:00000 7.83 30.55 3.58 2923 2009/05/02 09:31:00000 7.95 30.58 3.41 2924 2009/05/02 09:46:00000 7.89 30.55 3.50 2925 2009/05/02 10:01:00000 7.85 30.56 3.52 2926 2009/05/02 10:16:00000 7.88 30.56 3.50 2927 2009/05/02 10:31:00000 7.85 30.55 3.52 2928 2009/05/02 10:46:00000 7.89 30.55 3.48 2929 2009/05/02 11:01:00000 7.87 30.55 3.52 2930 2009/05/02 11:16:00000 7.94 30.56 3.46 2931 2009/05/02 11:31:00000 7.98 30.58 3.39 2932 2009/05/02 11:46:00000 7.99 30.58 3.38 2933 2009/05/02 12:01:00000 7.99 30.58 3.38 2934 2009/05/02 12:16:00000 7.88 30.56 3.49 2935 2009/05/02 12:31:00000 7.94 30.56 3.42 2936 2009/05/02 12:46:00000 7.98 30.57 3.38 2937 2009/05/02 13:01:00000 8.00 30.57 3.36 2938 2009/05/02 13:16:00000 8.00 30.58 3.36 2939 2009/05/02 13:31:00000 7.99 30.57 3.34 2940 2009/05/02 13:46:00000 7.98 30.56 3.36 2941 2009/05/02 14:01:00000 7.98 30.56 3.36 2942 2009/05/02 14:16:00000 8.01 30.57 3.33 2943 2009/05/02 14:31:00000 8.01 30.57 3.33 2944 2009/05/02 14:46:00000 7.99 30.56 3.36 2945 2009/05/02 15:01:00000 7.96 30.56 3.38 2946 2009/05/02 15:16:00000 7.96 30.55 3.37 2947 2009/05/02 15:31:00000 7.96 30.56 3.36 2948 2009/05/02 15:46:00000 7.96 30.56 3.38 2949 2009/05/02 16:01:00000 7.97 30.56 3.35 2950 2009/05/02 16:16:00000 7.98 30.55 3.30 2951 2009/05/02 16:31:00000 7.97 30.56 3.35 2952 2009/05/02 16:46:00000 7.97 30.56 3.31 2953 2009/05/02 17:01:00000 7.96 30.57 3.37 2954 2009/05/02 17:16:00000 7.86 30.54 3.56 2955 2009/05/02 17:31:00000 7.85 30.55 3.56 2956 2009/05/02 17:46:00000 7.89 30.54 3.52 2957 2009/05/02 18:01:00000 7.90 30.54 3.51 2958 2009/05/02 18:16:00000 7.90 30.54 3.51 2959 2009/05/02 18:31:00000 7.89 30.55 3.52 2960 2009/05/02 18:46:00000 7.90 30.55 3.51 2961 2009/05/02 19:01:00000 7.88 30.55 3.52 2962 2009/05/02 19:16:00000 7.85 30.55 3.55 2963 2009/05/02 19:31:00000 7.87 30.56 3.53 2964 2009/05/02 19:46:00000 7.87 30.55 3.53 2965 2009/05/02 20:01:00000 7.87 30.56 3.52 2966 2009/05/02 20:16:00000 7.89 30.56 3.49 2967 2009/05/02 20:31:00000 7.89 30.56 3.48 2968 2009/05/02 20:46:00000 7.89 30.56 3.47 2969 2009/05/02 21:01:00000 7.84 30.55 3.55 2970 2009/05/02 21:16:00000 7.84 30.56 3.55 2971 2009/05/02 21:31:00000 7.84 30.55 3.54 2972 2009/05/02 21:46:00000 7.84 30.56 3.57 2973 2009/05/02 22:01:00000 7.85 30.56 3.56 2974 2009/05/02 22:16:00000 7.85 30.57 3.55 2975 2009/05/02 22:31:00000 7.85 30.57 3.54 2976 2009/05/02 22:46:00000 7.85 30.57 3.54 2977 2009/05/02 23:01:00000 7.84 30.56 3.55 2978 2009/05/02 23:16:00000 7.85 30.57 3.54 2979 2009/05/02 23:31:00000 7.85 30.57 3.55 2980 2009/05/02 23:46:00000 7.85 30.57 3.56 2981 2009/05/03 00:01:00000 7.86 30.56 3.54 2982 2009/05/03 00:16:00000 7.85 30.57 3.55 2983 2009/05/03 00:31:00000 7.85 30.57 3.54 2984 2009/05/03 00:46:00000 7.87 30.56 3.52 2985 2009/05/03 01:01:00000 7.87 30.57 3.54 2986 2009/05/03 01:16:00000 7.86 30.57 3.54 2987 2009/05/03 01:31:00000 7.91 30.57 3.49 2988 2009/05/03 01:46:00000 7.90 30.57 3.49 2989 2009/05/03 02:01:00000 7.90 30.56 3.50 2990 2009/05/03 02:16:00000 7.88 30.56 3.51 2991 2009/05/03 02:31:00000 7.91 30.56 3.48 2992 2009/05/03 02:46:00000 7.90 30.57 3.50 2993 2009/05/03 03:01:00000 7.90 30.57 3.49 2994 2009/05/03 03:16:00000 7.88 30.57 3.52 2995 2009/05/03 03:31:00000 7.89 30.58 3.51 2996 2009/05/03 03:46:00000 7.88 30.59 3.53 2997 2009/05/03 04:01:00000 7.89 30.59 3.50 2998 2009/05/03 04:16:00000 7.85 30.58 3.54 2999 2009/05/03 04:31:00000 7.85 30.58 3.56 3000 2009/05/03 04:46:00000 7.86 30.57 3.54 3001 2009/05/03 05:01:00000 7.87 30.57 3.52 3002 2009/05/03 05:16:00000 7.85 30.57 3.54 3003 2009/05/03 05:31:00000 7.86 30.57 3.54 3004 2009/05/03 05:46:00000 7.86 30.56 3.54 3005 2009/05/03 06:01:00000 7.85 30.57 3.56 3006 2009/05/03 06:16:00000 7.85 30.57 3.57 3007 2009/05/03 06:31:00000 7.87 30.57 3.53 3008 2009/05/03 06:46:00000 7.87 30.57 3.54 3009 2009/05/03 07:01:00000 7.87 30.57 3.54 3010 2009/05/03 07:16:00000 7.88 30.58 3.51 3011 2009/05/03 07:31:00000 7.87 30.56 3.53 3012 2009/05/03 07:46:00000 7.88 30.56 3.52 3013 2009/05/03 08:01:00000 7.88 30.56 3.51 3014 2009/05/03 08:16:00000 7.88 30.56 3.52 3015 2009/05/03 08:31:00000 7.88 30.56 3.52 3016 2009/05/03 08:46:00000 7.87 30.56 3.52 3017 2009/05/03 09:01:00000 7.87 30.56 3.52 3018 2009/05/03 09:16:00000 7.87 30.56 3.53 3019 2009/05/03 09:31:00000 7.90 30.56 3.49 3020 2009/05/03 09:46:00000 7.94 30.57 3.42 3021 2009/05/03 10:01:00000 7.94 30.57 3.42 3022 2009/05/03 10:16:00000 7.96 30.57 3.39 3023 2009/05/03 10:31:00000 7.93 30.57 3.43 3024 2009/05/03 10:46:00000 7.94 30.57 3.42 3025 2009/05/03 11:01:00000 7.92 30.57 3.44 3026 2009/05/03 11:16:00000 7.93 30.57 3.43 3027 2009/05/03 11:31:00000 7.93 30.57 3.42 3028 2009/05/03 11:46:00000 7.93 30.56 3.42 3029 2009/05/03 12:01:00000 7.96 30.58 3.39 3030 2009/05/03 12:16:00000 7.95 30.57 3.39 3031 2009/05/03 12:31:00000 7.95 30.57 3.39 3032 2009/05/03 12:46:00000 7.94 30.57 3.40 3033 2009/05/03 13:01:00000 7.91 30.58 3.46 3034 2009/05/03 13:16:00000 7.93 30.58 3.44 3035 2009/05/03 13:31:00000 7.92 30.58 3.44 3036 2009/05/03 13:46:00000 7.91 30.58 3.46 3037 2009/05/03 14:01:00000 7.90 30.58 3.47 3038 2009/05/03 14:16:00000 7.90 30.58 3.49 3039 2009/05/03 14:31:00000 7.90 30.58 3.48 3040 2009/05/03 14:46:00000 7.90 30.58 3.47 3041 2009/05/03 15:01:00000 7.90 30.57 3.47 3042 2009/05/03 15:16:00000 7.90 30.57 3.47 3043 2009/05/03 15:31:00000 7.89 30.57 3.49 3044 2009/05/03 15:46:00000 7.90 30.57 3.49 3045 2009/05/03 16:01:00000 7.89 30.57 3.49 3046 2009/05/03 16:16:00000 7.89 30.57 3.49 3047 2009/05/03 16:31:00000 7.89 30.57 3.49 3048 2009/05/03 16:46:00000 7.89 30.56 3.49 3049 2009/05/03 17:01:00000 7.89 30.57 3.49 3050 2009/05/03 17:16:00000 7.90 30.57 3.47 3051 2009/05/03 17:31:00000 7.89 30.56 3.49 3052 2009/05/03 17:46:00000 7.90 30.57 3.49 3053 2009/05/03 18:01:00000 7.89 30.57 3.49 3054 2009/05/03 18:16:00000 7.89 30.57 3.49 3055 2009/05/03 18:31:00000 7.90 30.56 3.48 3056 2009/05/03 18:46:00000 7.90 30.56 3.48 3057 2009/05/03 19:01:00000 7.92 30.56 3.46 3058 2009/05/03 19:16:00000 7.91 30.57 3.47 3059 2009/05/03 19:31:00000 7.92 30.57 3.46 3060 2009/05/03 19:46:00000 7.91 30.57 3.47 3061 2009/05/03 20:01:00000 7.90 30.57 3.49 3062 2009/05/03 20:16:00000 7.90 30.57 3.49 3063 2009/05/03 20:31:00000 7.89 30.57 3.50 3064 2009/05/03 20:46:00000 7.89 30.57 3.50 3065 2009/05/03 21:01:00000 7.89 30.57 3.50 3066 2009/05/03 21:16:00000 7.89 30.57 3.50 3067 2009/05/03 21:31:00000 7.89 30.57 3.50 3068 2009/05/03 21:46:00000 7.89 30.57 3.51 3069 2009/05/03 22:01:00000 7.89 30.57 3.50 3070 2009/05/03 22:16:00000 7.89 30.57 3.50 3071 2009/05/03 22:31:00000 7.89 30.57 3.51 3072 2009/05/03 22:46:00000 7.89 30.57 3.50 3073 2009/05/03 23:01:00000 7.89 30.57 3.49 3074 2009/05/03 23:16:00000 7.89 30.57 3.49 3075 2009/05/03 23:31:00000 7.89 30.57 3.50 3076 2009/05/03 23:46:00000 7.90 30.58 3.49 3077 2009/05/04 00:01:00000 7.89 30.57 3.49 3078 2009/05/04 00:16:00000 7.90 30.57 3.49 3079 2009/05/04 00:31:00000 7.90 30.57 3.49 3080 2009/05/04 00:46:00000 7.90 30.58 3.48 3081 2009/05/04 01:01:00000 7.90 30.58 3.48 3082 2009/05/04 01:16:00000 7.89 30.57 3.49 3083 2009/05/04 01:31:00000 7.89 30.57 3.50 3084 2009/05/04 01:46:00000 7.89 30.57 3.50 3085 2009/05/04 02:01:00000 7.89 30.57 3.49 3086 2009/05/04 02:16:00000 7.89 30.57 3.49 3087 2009/05/04 02:31:00000 7.89 30.57 3.49 3088 2009/05/04 02:46:00000 7.90 30.58 3.49 3089 2009/05/04 03:01:00000 7.90 30.58 3.49 3090 2009/05/04 03:16:00000 7.89 30.57 3.49 3091 2009/05/04 03:31:00000 7.89 30.57 3.49 3092 2009/05/04 03:46:00000 7.89 30.57 3.50 3093 2009/05/04 04:01:00000 7.89 30.57 3.50 3094 2009/05/04 04:16:00000 7.89 30.57 3.51 3095 2009/05/04 04:31:00000 7.89 30.57 3.51 3096 2009/05/04 04:46:00000 7.89 30.56 3.53 3097 2009/05/04 05:01:00000 7.89 30.56 3.51 3098 2009/05/04 05:16:00000 7.89 30.56 3.51 3099 2009/05/04 05:31:00000 7.89 30.56 3.51 3100 2009/05/04 05:46:00000 7.89 30.57 3.51 3101 2009/05/04 06:01:00000 7.89 30.57 3.51 3102 2009/05/04 06:16:00000 7.89 30.57 3.50 3103 2009/05/04 06:31:00000 7.89 30.57 3.51 3104 2009/05/04 06:46:00000 7.88 30.56 3.52 3105 2009/05/04 07:01:00000 7.87 30.56 3.54 3106 2009/05/04 07:16:00000 7.88 30.56 3.53 3107 2009/05/04 07:31:00000 7.87 30.56 3.54 3108 2009/05/04 07:46:00000 7.87 30.56 3.54 3109 2009/05/04 08:01:00000 7.87 30.56 3.54 3110 2009/05/04 08:16:00000 7.86 30.55 3.56 3111 2009/05/04 08:31:00000 7.86 30.55 3.56 3112 2009/05/04 08:46:00000 7.86 30.55 3.56 3113 2009/05/04 09:01:00000 7.87 30.55 3.54 3114 2009/05/04 09:16:00000 7.87 30.55 3.54 3115 2009/05/04 09:31:00000 7.86 30.55 3.55 3116 2009/05/04 09:46:00000 7.87 30.55 3.54 3117 2009/05/04 10:01:00000 7.86 30.55 3.56 3118 2009/05/04 10:16:00000 7.86 30.55 3.56 3119 2009/05/04 10:31:00000 7.87 30.55 3.55 3120 2009/05/04 10:46:00000 7.87 30.55 3.55 3121 2009/05/04 11:01:00000 7.86 30.55 3.56 3122 2009/05/04 11:16:00000 7.86 30.55 3.55 3123 2009/05/04 11:31:00000 7.87 30.55 3.55 3124 2009/05/04 11:46:00000 7.87 30.55 3.56 3125 2009/05/04 12:01:00000 7.87 30.55 3.56 3126 2009/05/04 12:16:00000 7.87 30.55 3.56 3127 2009/05/04 12:31:00000 7.87 30.55 3.54 3128 2009/05/04 12:46:00000 7.87 30.55 3.54 3129 2009/05/04 13:01:00000 7.87 30.55 3.53 3130 2009/05/04 13:16:00000 7.87 30.55 3.53 3131 2009/05/04 13:31:00000 7.87 30.55 3.54 3132 2009/05/04 13:46:00000 7.87 30.55 3.54 3133 2009/05/04 14:01:00000 7.88 30.56 3.52 3134 2009/05/04 14:16:00000 7.88 30.56 3.50 3135 2009/05/04 14:31:00000 7.88 30.57 3.52 3136 2009/05/04 14:46:00000 7.88 30.57 3.52 3137 2009/05/04 15:01:00000 7.88 30.57 3.51 3138 2009/05/04 15:16:00000 7.88 30.56 3.51 3139 2009/05/04 15:31:00000 7.88 30.57 3.50 3140 2009/05/04 15:46:00000 7.88 30.57 3.49 3141 2009/05/04 16:01:00000 7.89 30.57 3.50 3142 2009/05/04 16:16:00000 7.88 30.57 3.50 3143 2009/05/04 16:31:00000 7.88 30.57 3.50 3144 2009/05/04 16:46:00000 7.89 30.57 3.50 3145 2009/05/04 17:01:00000 7.88 30.57 3.49 3146 2009/05/04 17:16:00000 7.88 30.57 3.50 3147 2009/05/04 17:31:00000 7.88 30.57 3.50 3148 2009/05/04 17:46:00000 7.88 30.57 3.51 3149 2009/05/04 18:01:00000 7.88 30.56 3.50 3150 2009/05/04 18:16:00000 7.87 30.56 3.50 3151 2009/05/04 18:31:00000 7.86 30.56 3.52 3152 2009/05/04 18:46:00000 7.86 30.56 3.52 3153 2009/05/04 19:01:00000 7.87 30.57 3.52 3154 2009/05/04 19:16:00000 7.88 30.57 3.52 3155 2009/05/04 19:31:00000 7.89 30.57 3.51 3156 2009/05/04 19:46:00000 7.87 30.57 3.52 3157 2009/05/04 20:01:00000 7.87 30.57 3.52 3158 2009/05/04 20:16:00000 7.87 30.57 3.53 3159 2009/05/04 20:31:00000 7.87 30.56 3.50 3160 2009/05/04 20:46:00000 7.89 30.56 3.46 3161 2009/05/04 21:01:00000 7.88 30.56 3.48 3162 2009/05/04 21:16:00000 7.90 30.56 3.45 3163 2009/05/04 21:31:00000 7.90 30.56 3.45 3164 2009/05/04 21:46:00000 7.90 30.56 3.46 3165 2009/05/04 22:01:00000 7.90 30.56 3.46 3166 2009/05/04 22:16:00000 7.93 30.56 3.40 3167 2009/05/04 22:31:00000 7.89 30.54 3.48 3168 2009/05/04 22:46:00000 7.93 30.55 3.38 3169 2009/05/04 23:01:00000 7.92 30.55 3.40 3170 2009/05/04 23:16:00000 7.92 30.56 3.40 3171 2009/05/04 23:31:00000 7.91 30.56 3.41 3172 2009/05/04 23:46:00000 7.89 30.56 3.47 3173 2009/05/05 00:01:00000 7.91 30.56 3.42 3174 2009/05/05 00:16:00000 7.91 30.56 3.41 3175 2009/05/05 00:31:00000 7.92 30.55 3.40 3176 2009/05/05 00:46:00000 7.91 30.55 3.40 3177 2009/05/05 01:01:00000 7.94 30.54 3.29 3178 2009/05/05 01:16:00000 7.91 30.55 3.41 3179 2009/05/05 01:31:00000 7.92 30.54 3.37 3180 2009/05/05 01:46:00000 7.91 30.55 3.42 3181 2009/05/05 02:01:00000 7.89 30.56 3.47 3182 2009/05/05 02:16:00000 7.89 30.56 3.49 3183 2009/05/05 02:31:00000 7.88 30.56 3.49 3184 2009/05/05 02:46:00000 7.89 30.56 3.49 3185 2009/05/05 03:01:00000 7.88 30.56 3.47 3186 2009/05/05 03:16:00000 7.88 30.56 3.49 3187 2009/05/05 03:31:00000 7.88 30.57 3.50 3188 2009/05/05 03:46:00000 7.88 30.57 3.51 3189 2009/05/05 04:01:00000 7.88 30.57 3.51 3190 2009/05/05 04:16:00000 7.88 30.57 3.50 3191 2009/05/05 04:31:00000 7.88 30.57 3.51 3192 2009/05/05 04:46:00000 7.88 30.57 3.52 3193 2009/05/05 05:01:00000 7.88 30.57 3.52 3194 2009/05/05 05:16:00000 7.88 30.57 3.51 3195 2009/05/05 05:31:00000 7.88 30.57 3.51 3196 2009/05/05 05:46:00000 7.88 30.57 3.51 3197 2009/05/05 06:01:00000 7.89 30.57 3.51 3198 2009/05/05 06:16:00000 7.88 30.57 3.52 3199 2009/05/05 06:31:00000 7.88 30.57 3.52 3200 2009/05/05 06:46:00000 7.89 30.57 3.51 3201 2009/05/05 07:01:00000 7.89 30.57 3.50 3202 2009/05/05 07:16:00000 7.88 30.57 3.51 3203 2009/05/05 07:31:00000 7.89 30.57 3.49 3204 2009/05/05 07:46:00000 7.89 30.57 3.49 3205 2009/05/05 08:01:00000 7.89 30.56 3.49 3206 2009/05/05 08:16:00000 7.89 30.57 3.49 3207 2009/05/05 08:31:00000 7.89 30.57 3.49 3208 2009/05/05 08:46:00000 7.89 30.58 3.51 3209 2009/05/05 09:01:00000 7.89 30.58 3.51 3210 2009/05/05 09:16:00000 7.89 30.58 3.51 3211 2009/05/05 09:31:00000 7.89 30.57 3.49 3212 2009/05/05 09:46:00000 7.89 30.57 3.49 3213 2009/05/05 10:01:00000 7.89 30.55 3.49 3214 2009/05/05 10:16:00000 7.89 30.55 3.48 3215 2009/05/05 10:31:00000 7.92 30.55 3.40 3216 2009/05/05 10:46:00000 7.97 30.54 3.26 3217 2009/05/05 11:01:00000 7.97 30.54 3.26 3218 2009/05/05 11:16:00000 7.96 30.54 3.26 3219 2009/05/05 11:31:00000 7.99 30.54 3.23 3220 2009/05/05 11:46:00000 7.99 30.54 3.22 3221 2009/05/05 12:01:00000 7.99 30.54 3.21 3222 2009/05/05 12:16:00000 7.99 30.54 3.20 3223 2009/05/05 12:31:00000 7.98 30.54 3.24 3224 2009/05/05 12:46:00000 7.98 30.54 3.26 3225 2009/05/05 13:01:00000 7.93 30.55 3.35 3226 2009/05/05 13:16:00000 7.92 30.55 3.39 3227 2009/05/05 13:31:00000 7.95 30.53 3.33 3228 2009/05/05 13:46:00000 7.96 30.53 3.31 3229 2009/05/05 14:01:00000 7.89 30.56 3.44 3230 2009/05/05 14:16:00000 7.89 30.56 3.46 3231 2009/05/05 14:31:00000 7.89 30.57 3.48 3232 2009/05/05 14:46:00000 7.89 30.56 3.48 3233 2009/05/05 15:01:00000 7.97 30.54 3.35 3234 2009/05/05 15:16:00000 7.95 30.54 3.37 3235 2009/05/05 15:31:00000 7.95 30.53 3.33 3236 2009/05/05 15:46:00000 7.95 30.54 3.33 3237 2009/05/05 16:01:00000 7.91 30.54 3.42 3238 2009/05/05 16:16:00000 7.91 30.53 3.45 3239 2009/05/05 16:31:00000 7.88 30.54 3.52 3240 2009/05/05 16:46:00000 7.88 30.54 3.52 3241 2009/05/05 17:01:00000 7.87 30.54 3.52 3242 2009/05/05 17:16:00000 7.87 30.54 3.53 3243 2009/05/05 17:31:00000 7.89 30.55 3.49 3244 2009/05/05 17:46:00000 7.89 30.54 3.49 3245 2009/05/05 18:01:00000 7.87 30.53 3.53 3246 2009/05/05 18:16:00000 7.88 30.54 3.50 3247 2009/05/05 18:31:00000 7.86 30.54 3.54 3248 2009/05/05 18:46:00000 7.89 30.55 3.49 3249 2009/05/05 19:01:00000 7.86 30.54 3.54 3250 2009/05/05 19:16:00000 7.87 30.53 3.54 3251 2009/05/05 19:31:00000 7.86 30.54 3.55 3252 2009/05/05 19:46:00000 7.89 30.55 3.50 3253 2009/05/05 20:01:00000 7.90 30.56 3.48 3254 2009/05/05 20:16:00000 7.90 30.55 3.47 3255 2009/05/05 20:31:00000 7.91 30.55 3.45 3256 2009/05/05 20:46:00000 7.91 30.55 3.44 3257 2009/05/05 21:01:00000 7.92 30.56 3.40 3258 2009/05/05 21:16:00000 7.92 30.55 3.41 3259 2009/05/05 21:31:00000 7.90 30.54 3.47 3260 2009/05/05 21:46:00000 7.91 30.53 3.43 3261 2009/05/05 22:01:00000 7.91 30.54 3.47 3262 2009/05/05 22:16:00000 7.91 30.53 3.45 3263 2009/05/05 22:31:00000 7.95 30.56 3.35 3264 2009/05/05 22:46:00000 7.94 30.55 3.34 3265 2009/05/05 23:01:00000 7.90 30.53 3.45 3266 2009/05/05 23:16:00000 7.93 30.56 3.38 3267 2009/05/05 23:31:00000 7.90 30.56 3.43 3268 2009/05/05 23:46:00000 7.95 30.56 3.33 3269 2009/05/06 00:01:00000 7.96 30.56 3.29 3270 2009/05/06 00:16:00000 7.95 30.55 3.31 3271 2009/05/06 00:31:00000 7.95 30.55 3.32 3272 2009/05/06 00:46:00000 7.98 30.55 3.26 3273 2009/05/06 01:01:00000 7.93 30.55 3.36 3274 2009/05/06 01:16:00000 7.95 30.55 3.34 3275 2009/05/06 01:31:00000 7.98 30.55 3.26 3276 2009/05/06 01:46:00000 7.92 30.53 3.41 3277 2009/05/06 02:01:00000 8.00 30.53 3.18 3278 2009/05/06 02:16:00000 8.00 30.53 3.18 3279 2009/05/06 02:31:00000 8.00 30.53 3.17 3280 2009/05/06 02:46:00000 7.99 30.52 3.17 3281 2009/05/06 03:01:00000 7.99 30.53 3.17 3282 2009/05/06 03:16:00000 8.00 30.52 3.17 3283 2009/05/06 03:31:00000 7.98 30.53 3.25 3284 2009/05/06 03:46:00000 7.96 30.53 3.29 3285 2009/05/06 04:01:00000 7.97 30.53 3.28 3286 2009/05/06 04:16:00000 7.98 30.49 3.31 3287 2009/05/06 04:31:00000 8.00 30.52 3.18 3288 2009/05/06 04:46:00000 7.88 30.52 3.48 3289 2009/05/06 05:01:00000 7.88 30.52 3.48 3290 2009/05/06 05:16:00000 7.88 30.52 3.48 3291 2009/05/06 05:31:00000 7.88 30.52 3.48 3292 2009/05/06 05:46:00000 7.88 30.51 3.48 3293 2009/05/06 06:01:00000 7.89 30.52 3.48 3294 2009/05/06 06:16:00000 7.89 30.53 3.47 3295 2009/05/06 06:31:00000 7.92 30.54 3.41 3296 2009/05/06 06:46:00000 7.91 30.54 3.42 3297 2009/05/06 07:01:00000 7.91 30.54 3.43 3298 2009/05/06 07:16:00000 7.90 30.54 3.45 3299 2009/05/06 07:31:00000 7.92 30.53 3.42 3300 2009/05/06 07:46:00000 7.93 30.54 3.38 3301 2009/05/06 08:01:00000 7.91 30.54 3.45 3302 2009/05/06 08:16:00000 7.91 30.54 3.44 3303 2009/05/06 08:31:00000 7.93 30.54 3.40 3304 2009/05/06 08:46:00000 7.95 30.55 3.35 3305 2009/05/06 09:01:00000 7.95 30.56 3.33 3306 2009/05/06 09:16:00000 7.94 30.55 3.35 3307 2009/05/06 09:31:00000 7.94 30.56 3.35 3308 2009/05/06 09:46:00000 7.95 30.56 3.34 3309 2009/05/06 10:01:00000 7.89 30.54 3.49 3310 2009/05/06 10:16:00000 7.88 30.53 3.50 3311 2009/05/06 10:31:00000 7.89 30.53 3.50 3312 2009/05/06 10:46:00000 7.89 30.54 3.50 3313 2009/05/06 11:01:00000 7.91 30.53 3.43 3314 2009/05/06 11:16:00000 7.93 30.53 3.39 3315 2009/05/06 11:31:00000 7.95 30.53 3.34 3316 2009/05/06 11:46:00000 7.97 30.55 3.29 3317 2009/05/06 12:01:00000 7.97 30.53 3.26 3318 2009/05/06 12:16:00000 7.96 30.55 3.26 3319 2009/05/06 12:31:00000 7.96 30.55 3.31 3320 2009/05/06 12:46:00000 7.96 30.55 3.28 3321 2009/05/06 13:01:00000 7.93 30.55 3.38 3322 2009/05/06 13:16:00000 7.96 30.55 3.33 3323 2009/05/06 13:31:00000 7.96 30.55 3.27 3324 2009/05/06 13:46:00000 7.96 30.55 3.31 3325 2009/05/06 14:01:00000 7.96 30.55 3.29 3326 2009/05/06 14:16:00000 7.95 30.56 3.33 3327 2009/05/06 14:31:00000 7.95 30.55 3.31 3328 2009/05/06 14:46:00000 7.95 30.55 3.28 3329 2009/05/06 15:01:00000 7.96 30.55 3.28 3330 2009/05/06 15:16:00000 7.96 30.54 3.26 3331 2009/05/06 15:31:00000 7.96 30.53 3.25 3332 2009/05/06 15:46:00000 7.97 30.54 3.24 3333 2009/05/06 16:01:00000 7.98 30.54 3.23 3334 2009/05/06 16:16:00000 7.98 30.53 3.22 3335 2009/05/06 16:31:00000 7.97 30.55 3.27 3336 2009/05/06 16:46:00000 7.98 30.54 3.23 3337 2009/05/06 17:01:00000 7.95 30.55 3.31 3338 2009/05/06 17:16:00000 7.95 30.54 3.33 3339 2009/05/06 17:31:00000 7.96 30.55 3.31 3340 2009/05/06 17:46:00000 7.95 30.55 3.33 3341 2009/05/06 18:01:00000 7.94 30.55 3.35 3342 2009/05/06 18:16:00000 7.92 30.54 3.40 3343 2009/05/06 18:31:00000 7.94 30.55 3.38 3344 2009/05/06 18:46:00000 7.92 30.55 3.42 3345 2009/05/06 19:01:00000 7.92 30.55 3.42 3346 2009/05/06 19:16:00000 7.92 30.55 3.42 3347 2009/05/06 19:31:00000 7.90 30.54 3.47 3348 2009/05/06 19:46:00000 7.91 30.55 3.45 3349 2009/05/06 20:01:00000 7.93 30.56 3.40 3350 2009/05/06 20:16:00000 7.91 30.55 3.44 3351 2009/05/06 20:31:00000 7.92 30.56 3.43 3352 2009/05/06 20:46:00000 7.91 30.56 3.46 3353 2009/05/06 21:01:00000 7.89 30.54 3.51 3354 2009/05/06 21:16:00000 7.90 30.54 3.49 3355 2009/05/06 21:31:00000 7.90 30.55 3.48 3356 2009/05/06 21:46:00000 7.91 30.56 3.45 3357 2009/05/06 22:01:00000 7.89 30.55 3.51 3358 2009/05/06 22:16:00000 7.89 30.56 3.51 3359 2009/05/06 22:31:00000 7.89 30.56 3.52 3360 2009/05/06 22:46:00000 7.89 30.56 3.51 3361 2009/05/06 23:01:00000 7.89 30.56 3.51 3362 2009/05/06 23:16:00000 7.89 30.56 3.49 3363 2009/05/06 23:31:00000 7.90 30.56 3.49 3364 2009/05/06 23:46:00000 7.90 30.55 3.50 3365 2009/05/07 00:01:00000 7.89 30.55 3.50 3366 2009/05/07 00:16:00000 7.90 30.55 3.49 3367 2009/05/07 00:31:00000 7.94 30.54 3.34 3368 2009/05/07 00:46:00000 7.91 30.54 3.47 3369 2009/05/07 01:01:00000 7.90 30.54 3.48 3370 2009/05/07 01:16:00000 7.89 30.54 3.49 3371 2009/05/07 01:31:00000 7.90 30.54 3.47 3372 2009/05/07 01:46:00000 7.94 30.55 3.35 3373 2009/05/07 02:01:00000 7.93 30.55 3.38 3374 2009/05/07 02:16:00000 7.95 30.54 3.33 3375 2009/05/07 02:31:00000 7.95 30.55 3.31 3376 2009/05/07 02:46:00000 7.95 30.55 3.22 3377 2009/05/07 03:01:00000 7.92 30.55 3.39 3378 2009/05/07 03:16:00000 7.91 30.55 3.39 3379 2009/05/07 03:31:00000 7.93 30.55 3.30 3380 2009/05/07 03:46:00000 7.95 30.54 3.22 3381 2009/05/07 04:01:00000 7.91 30.55 3.38 3382 2009/05/07 04:16:00000 7.93 30.55 3.33 3383 2009/05/07 04:31:00000 7.93 30.55 3.32 3384 2009/05/07 04:46:00000 7.92 30.55 3.36 3385 2009/05/07 05:01:00000 7.95 30.54 3.24 3386 2009/05/07 05:16:00000 7.94 30.55 3.30 3387 2009/05/07 05:31:00000 7.95 30.54 3.29 3388 2009/05/07 05:46:00000 7.97 30.54 3.16 3389 2009/05/07 06:01:00000 7.97 30.54 3.21 3390 2009/05/07 06:16:00000 7.96 30.54 3.27 3391 2009/05/07 06:31:00000 7.93 30.55 3.33 3392 2009/05/07 06:46:00000 7.98 30.54 3.20 3393 2009/05/07 07:01:00000 7.94 30.55 3.27 3394 2009/05/07 07:16:00000 7.94 30.54 3.27 3395 2009/05/07 07:31:00000 7.94 30.55 3.28 3396 2009/05/07 07:46:00000 7.94 30.55 3.27 3397 2009/05/07 08:01:00000 7.94 30.55 3.25 3398 2009/05/07 08:16:00000 7.92 30.55 3.34 3399 2009/05/07 08:31:00000 7.90 30.56 3.47 3400 2009/05/07 08:46:00000 7.90 30.56 3.47 3401 2009/05/07 09:01:00000 7.91 30.55 3.43 3402 2009/05/07 09:16:00000 7.92 30.55 3.38 3403 2009/05/07 09:31:00000 7.93 30.55 3.32 3404 2009/05/07 09:46:00000 7.94 30.55 3.31 3405 2009/05/07 10:01:00000 7.91 30.56 3.46 3406 2009/05/07 10:16:00000 7.95 30.57 3.43 3407 2009/05/07 10:31:00000 7.93 30.56 3.43 3408 2009/05/07 10:46:00000 7.93 30.54 3.40 3409 2009/05/07 11:01:00000 7.99 30.57 3.39 3410 2009/05/07 11:16:00000 7.93 30.54 3.43 3411 2009/05/07 11:31:00000 7.95 30.53 3.27 3412 2009/05/07 11:46:00000 7.94 30.53 3.35 3413 2009/05/07 12:01:00000 7.93 30.53 3.38 3414 2009/05/07 12:16:00000 7.93 30.53 3.42 3415 2009/05/07 12:31:00000 7.94 30.53 3.43 3416 2009/05/07 12:46:00000 7.93 30.53 3.43 3417 2009/05/07 13:01:00000 7.95 30.55 3.42 3418 2009/05/07 13:16:00000 7.96 30.55 3.41 3419 2009/05/07 13:31:00000 7.97 30.55 3.37 3420 2009/05/07 13:46:00000 8.04 30.55 3.32 3421 2009/05/07 14:01:00000 8.09 30.60 3.22 3422 2009/05/07 14:16:00000 8.09 30.60 3.21 3423 2009/05/07 14:31:00000 8.09 30.60 3.22 3424 2009/05/07 14:46:00000 8.08 30.61 3.21 3425 2009/05/07 15:01:00000 8.08 30.61 3.21 3426 2009/05/07 15:16:00000 8.08 30.61 3.21 3427 2009/05/07 15:31:00000 8.08 30.61 3.20 3428 2009/05/07 15:46:00000 8.08 30.61 3.21 3429 2009/05/07 16:01:00000 8.08 30.61 3.21 3430 2009/05/07 16:16:00000 8.07 30.62 3.20 3431 2009/05/07 16:31:00000 8.07 30.62 3.21 3432 2009/05/07 16:46:00000 8.06 30.61 3.22 3433 2009/05/07 17:01:00000 8.05 30.61 3.24 3434 2009/05/07 17:16:00000 8.05 30.61 3.24 3435 2009/05/07 17:31:00000 8.05 30.62 3.24 3436 2009/05/07 17:46:00000 8.07 30.60 3.23 3437 2009/05/07 18:01:00000 8.07 30.61 3.22 3438 2009/05/07 18:16:00000 8.04 30.59 3.28 3439 2009/05/07 18:31:00000 8.07 30.61 3.22 3440 2009/05/07 18:46:00000 8.07 30.60 3.23 3441 2009/05/07 19:01:00000 8.07 30.60 3.23 3442 2009/05/07 19:16:00000 8.09 30.60 3.21 3443 2009/05/07 19:31:00000 8.09 30.60 3.21 3444 2009/05/07 19:46:00000 8.08 30.62 3.20 3445 2009/05/07 20:01:00000 8.08 30.62 3.19 3446 2009/05/07 20:16:00000 8.08 30.62 3.20 3447 2009/05/07 20:31:00000 8.02 30.60 3.28 3448 2009/05/07 20:46:00000 8.06 30.59 3.26 3449 2009/05/07 21:01:00000 8.03 30.59 3.29 3450 2009/05/07 21:16:00000 8.01 30.59 3.32 3451 2009/05/07 21:31:00000 7.99 30.59 3.34 3452 2009/05/07 21:46:00000 7.98 30.57 3.37 3453 2009/05/07 22:01:00000 7.96 30.58 3.41 3454 2009/05/07 22:16:00000 7.92 30.57 3.47 3455 2009/05/07 22:31:00000 7.91 30.57 3.49 3456 2009/05/07 22:46:00000 7.92 30.57 3.48 3457 2009/05/07 23:01:00000 7.93 30.58 3.47 3458 2009/05/07 23:16:00000 7.92 30.56 3.48 3459 2009/05/07 23:31:00000 7.91 30.56 3.49 3460 2009/05/07 23:46:00000 7.91 30.56 3.48 3461 2009/05/08 00:01:00000 7.89 30.57 3.51 3462 2009/05/08 00:16:00000 7.90 30.57 3.51 3463 2009/05/08 00:31:00000 7.88 30.57 3.53 3464 2009/05/08 00:46:00000 7.89 30.57 3.52 3465 2009/05/08 01:01:00000 7.89 30.58 3.51 3466 2009/05/08 01:16:00000 7.90 30.58 3.51 3467 2009/05/08 01:31:00000 7.93 30.58 3.47 3468 2009/05/08 01:46:00000 7.93 30.59 3.46 3469 2009/05/08 02:01:00000 7.96 30.60 3.39 3470 2009/05/08 02:16:00000 7.98 30.60 3.35 3471 2009/05/08 02:31:00000 7.95 30.60 3.37 3472 2009/05/08 02:46:00000 7.91 30.59 3.48 3473 2009/05/08 03:01:00000 7.91 30.59 3.49 3474 2009/05/08 03:16:00000 7.91 30.59 3.48 3475 2009/05/08 03:31:00000 7.91 30.59 3.47 3476 2009/05/08 03:46:00000 7.90 30.59 3.49 3477 2009/05/08 04:01:00000 7.90 30.59 3.49 3478 2009/05/08 04:16:00000 7.90 30.59 3.47 3479 2009/05/08 04:31:00000 7.90 30.58 3.45 3480 2009/05/08 04:46:00000 7.90 30.58 3.49 3481 2009/05/08 05:01:00000 7.90 30.58 3.49 3482 2009/05/08 05:16:00000 7.91 30.60 3.44 3483 2009/05/08 05:31:00000 7.90 30.58 3.48 3484 2009/05/08 05:46:00000 7.90 30.59 3.44 3485 2009/05/08 06:01:00000 7.90 30.58 3.45 3486 2009/05/08 06:16:00000 7.92 30.59 3.41 3487 2009/05/08 06:31:00000 7.92 30.59 3.43 3488 2009/05/08 06:46:00000 7.91 30.58 3.42 3489 2009/05/08 07:01:00000 7.91 30.59 3.42 3490 2009/05/08 07:16:00000 7.92 30.60 3.38 3491 2009/05/08 07:31:00000 7.92 30.59 3.40 3492 2009/05/08 07:46:00000 7.90 30.58 3.45 3493 2009/05/08 08:01:00000 7.90 30.58 3.47 3494 2009/05/08 08:16:00000 7.90 30.58 3.45 3495 2009/05/08 08:31:00000 7.91 30.58 3.42 3496 2009/05/08 08:46:00000 7.89 30.58 3.48 3497 2009/05/08 09:01:00000 7.88 30.57 3.51 3498 2009/05/08 09:16:00000 7.95 30.57 3.48 3499 2009/05/08 09:31:00000 8.04 30.59 3.28 3500 2009/05/08 09:46:00000 7.88 30.57 3.52 3501 2009/05/08 10:01:00000 7.88 30.57 3.54 3502 2009/05/08 10:16:00000 7.89 30.57 3.50 3503 2009/05/08 10:31:00000 7.92 30.57 3.42 3504 2009/05/08 10:46:00000 7.88 30.56 3.52 3505 2009/05/08 11:01:00000 7.92 30.57 3.48 3506 2009/05/08 11:16:00000 7.88 30.56 3.53 3507 2009/05/08 11:31:00000 7.89 30.57 3.50 3508 2009/05/08 11:46:00000 7.88 30.56 3.50 3509 2009/05/08 12:01:00000 7.91 30.57 3.36 3510 2009/05/08 12:16:00000 7.90 30.58 3.47 3511 2009/05/08 12:31:00000 7.90 30.58 3.49 3512 2009/05/08 12:46:00000 7.90 30.58 3.49 3513 2009/05/08 13:01:00000 7.89 30.57 3.49 3514 2009/05/08 13:16:00000 7.90 30.58 3.49 3515 2009/05/08 13:31:00000 7.90 30.58 3.49 3516 2009/05/08 13:46:00000 7.89 30.58 3.49 3517 2009/05/08 14:01:00000 7.91 30.59 3.48 3518 2009/05/08 14:16:00000 7.91 30.59 3.47 3519 2009/05/08 14:31:00000 7.91 30.59 3.46 3520 2009/05/08 14:46:00000 7.91 30.60 3.46 3521 2009/05/08 15:01:00000 7.91 30.59 3.46 3522 2009/05/08 15:16:00000 7.91 30.60 3.46 3523 2009/05/08 15:31:00000 7.91 30.59 3.47 3524 2009/05/08 15:46:00000 7.91 30.59 3.46 3525 2009/05/08 16:01:00000 7.91 30.59 3.46 3526 2009/05/08 16:16:00000 7.91 30.59 3.47 3527 2009/05/08 16:31:00000 7.91 30.59 3.48 3528 2009/05/08 16:46:00000 7.91 30.59 3.48 3529 2009/05/08 17:01:00000 7.91 30.59 3.48 3530 2009/05/08 17:16:00000 7.92 30.59 3.47 3531 2009/05/08 17:31:00000 7.92 30.59 3.46 3532 2009/05/08 17:46:00000 7.92 30.59 3.46 3533 2009/05/08 18:01:00000 7.91 30.59 3.46 3534 2009/05/08 18:16:00000 7.90 30.59 3.46 3535 2009/05/08 18:31:00000 7.90 30.58 3.48 3536 2009/05/08 18:46:00000 7.89 30.57 3.49 3537 2009/05/08 19:01:00000 7.90 30.58 3.48 3538 2009/05/08 19:16:00000 7.90 30.58 3.49 3539 2009/05/08 19:31:00000 7.90 30.58 3.48 3540 2009/05/08 19:46:00000 7.90 30.58 3.49 3541 2009/05/08 20:01:00000 7.90 30.58 3.48 3542 2009/05/08 20:16:00000 7.90 30.58 3.47 3543 2009/05/08 20:31:00000 7.90 30.59 3.48 3544 2009/05/08 20:46:00000 7.90 30.58 3.48 3545 2009/05/08 21:01:00000 7.90 30.58 3.47 3546 2009/05/08 21:16:00000 7.90 30.58 3.48 3547 2009/05/08 21:31:00000 7.90 30.58 3.48 3548 2009/05/08 21:46:00000 7.90 30.59 3.49 3549 2009/05/08 22:01:00000 7.90 30.59 3.48 3550 2009/05/08 22:16:00000 7.89 30.58 3.50 3551 2009/05/08 22:31:00000 7.90 30.59 3.49 3552 2009/05/08 22:46:00000 7.90 30.58 3.49 3553 2009/05/08 23:01:00000 7.90 30.58 3.49 3554 2009/05/08 23:16:00000 7.90 30.58 3.49 3555 2009/05/08 23:31:00000 7.89 30.58 3.50 3556 2009/05/08 23:46:00000 7.89 30.58 3.49 3557 2009/05/09 00:01:00000 7.90 30.57 3.47 3558 2009/05/09 00:16:00000 7.89 30.57 3.48 3559 2009/05/09 00:31:00000 7.89 30.57 3.49 3560 2009/05/09 00:46:00000 7.89 30.58 3.49 3561 2009/05/09 01:01:00000 7.90 30.57 3.47 3562 2009/05/09 01:16:00000 7.89 30.57 3.47 3563 2009/05/09 01:31:00000 7.90 30.58 3.49 3564 2009/05/09 01:46:00000 7.89 30.57 3.47 3565 2009/05/09 02:01:00000 7.89 30.57 3.47 3566 2009/05/09 02:16:00000 7.89 30.57 3.47 3567 2009/05/09 02:31:00000 7.89 30.56 3.47 3568 2009/05/09 02:46:00000 7.89 30.56 3.47 3569 2009/05/09 03:01:00000 7.89 30.56 3.47 3570 2009/05/09 03:16:00000 7.89 30.57 3.48 3571 2009/05/09 03:31:00000 7.88 30.58 3.51 3572 2009/05/09 03:46:00000 7.90 30.58 3.49 3573 2009/05/09 04:01:00000 7.89 30.58 3.51 3574 2009/05/09 04:16:00000 7.90 30.58 3.49 3575 2009/05/09 04:31:00000 7.90 30.58 3.49 3576 2009/05/09 04:46:00000 7.89 30.58 3.51 3577 2009/05/09 05:01:00000 7.90 30.58 3.49 3578 2009/05/09 05:16:00000 7.89 30.58 3.50 3579 2009/05/09 05:31:00000 7.90 30.58 3.49 3580 2009/05/09 05:46:00000 7.90 30.58 3.47 3581 2009/05/09 06:01:00000 7.90 30.58 3.49 3582 2009/05/09 06:16:00000 7.90 30.58 3.48 3583 2009/05/09 06:31:00000 7.90 30.58 3.48 3584 2009/05/09 06:46:00000 7.90 30.58 3.48 3585 2009/05/09 07:01:00000 7.90 30.58 3.47 3586 2009/05/09 07:16:00000 7.90 30.57 3.48 3587 2009/05/09 07:31:00000 7.89 30.57 3.48 3588 2009/05/09 07:46:00000 7.90 30.57 3.47 3589 2009/05/09 08:01:00000 7.90 30.57 3.47 3590 2009/05/09 08:16:00000 7.90 30.57 3.48 3591 2009/05/09 08:31:00000 7.90 30.58 3.47 3592 2009/05/09 08:46:00000 7.90 30.58 3.48 3593 2009/05/09 09:01:00000 7.90 30.58 3.49 3594 2009/05/09 09:16:00000 7.90 30.58 3.48 3595 2009/05/09 09:31:00000 7.89 30.57 3.49 3596 2009/05/09 09:46:00000 7.89 30.56 3.47 3597 2009/05/09 10:01:00000 7.89 30.56 3.47 3598 2009/05/09 10:16:00000 7.90 30.55 3.43 3599 2009/05/09 10:31:00000 7.90 30.55 3.45 3600 2009/05/09 10:46:00000 7.94 30.54 3.31 3601 2009/05/09 11:01:00000 7.95 30.54 3.28 3602 2009/05/09 11:16:00000 7.97 30.52 3.16 3603 2009/05/09 11:31:00000 7.97 30.53 3.18 3604 2009/05/09 11:46:00000 7.94 30.54 3.28 3605 2009/05/09 12:01:00000 7.91 30.54 3.34 3606 2009/05/09 12:16:00000 7.87 30.54 3.52 3607 2009/05/09 12:31:00000 7.87 30.54 3.52 3608 2009/05/09 12:46:00000 7.87 30.54 3.53 3609 2009/05/09 13:01:00000 7.87 30.55 3.52 3610 2009/05/09 13:16:00000 7.87 30.55 3.52 3611 2009/05/09 13:31:00000 7.87 30.55 3.52 3612 2009/05/09 13:46:00000 7.87 30.55 3.52 3613 2009/05/09 14:01:00000 7.89 30.56 3.48 3614 2009/05/09 14:16:00000 7.89 30.56 3.47 3615 2009/05/09 14:31:00000 7.90 30.57 3.48 3616 2009/05/09 14:46:00000 7.88 30.58 3.51 3617 2009/05/09 15:01:00000 7.88 30.58 3.51 3618 2009/05/09 15:16:00000 7.90 30.59 3.48 3619 2009/05/09 15:31:00000 7.90 30.59 3.49 3620 2009/05/09 15:46:00000 7.90 30.59 3.49 3621 2009/05/09 16:01:00000 7.89 30.58 3.50 3622 2009/05/09 16:16:00000 7.89 30.58 3.51 3623 2009/05/09 16:31:00000 7.89 30.58 3.51 3624 2009/05/09 16:46:00000 7.89 30.57 3.49 3625 2009/05/09 17:01:00000 7.90 30.57 3.49 3626 2009/05/09 17:16:00000 7.89 30.58 3.50 3627 2009/05/09 17:31:00000 7.90 30.57 3.49 3628 2009/05/09 17:46:00000 7.89 30.57 3.50 3629 2009/05/09 18:01:00000 7.89 30.57 3.45 3630 2009/05/09 18:16:00000 7.90 30.56 3.43 3631 2009/05/09 18:31:00000 7.89 30.57 3.45 3632 2009/05/09 18:46:00000 7.89 30.55 3.45 3633 2009/05/09 19:01:00000 7.91 30.54 3.43 3634 2009/05/09 19:16:00000 7.89 30.57 3.46 3635 2009/05/09 19:31:00000 7.89 30.57 3.48 3636 2009/05/09 19:46:00000 7.90 30.57 3.47 3637 2009/05/09 20:01:00000 7.88 30.58 3.50 3638 2009/05/09 20:16:00000 7.89 30.57 3.50 3639 2009/05/09 20:31:00000 7.89 30.56 3.44 3640 2009/05/09 20:46:00000 7.89 30.58 3.50 3641 2009/05/09 21:01:00000 7.90 30.58 3.49 3642 2009/05/09 21:16:00000 7.90 30.57 3.49 3643 2009/05/09 21:31:00000 7.90 30.57 3.47 3644 2009/05/09 21:46:00000 7.90 30.58 3.49 3645 2009/05/09 22:01:00000 7.89 30.57 3.47 3646 2009/05/09 22:16:00000 7.90 30.57 3.47 3647 2009/05/09 22:31:00000 7.89 30.56 3.47 3648 2009/05/09 22:46:00000 7.89 30.57 3.47 3649 2009/05/09 23:01:00000 7.88 30.56 3.49 3650 2009/05/09 23:16:00000 7.88 30.55 3.52 3651 2009/05/09 23:31:00000 7.88 30.55 3.50 3652 2009/05/09 23:46:00000 7.87 30.54 3.51 3653 2009/05/10 00:01:00000 7.87 30.54 3.51 3654 2009/05/10 00:16:00000 7.87 30.54 3.51 3655 2009/05/10 00:31:00000 7.89 30.54 3.48 3656 2009/05/10 00:46:00000 7.91 30.55 3.44 3657 2009/05/10 01:01:00000 7.89 30.55 3.47 3658 2009/05/10 01:16:00000 7.92 30.55 3.41 3659 2009/05/10 01:31:00000 7.89 30.55 3.47 3660 2009/05/10 01:46:00000 7.89 30.56 3.48 3661 2009/05/10 02:01:00000 7.89 30.56 3.48 3662 2009/05/10 02:16:00000 7.90 30.57 3.43 3663 2009/05/10 02:31:00000 7.89 30.56 3.47 3664 2009/05/10 02:46:00000 7.89 30.57 3.48 3665 2009/05/10 03:01:00000 7.97 30.57 3.35 3666 2009/05/10 03:16:00000 7.92 30.56 3.45 3667 2009/05/10 03:31:00000 7.99 30.57 3.31 3668 2009/05/10 03:46:00000 8.00 30.57 3.30 3669 2009/05/10 04:01:00000 7.99 30.57 3.29 3670 2009/05/10 04:16:00000 7.95 30.57 3.38 3671 2009/05/10 04:31:00000 7.93 30.57 3.42 3672 2009/05/10 04:46:00000 7.91 30.57 3.47 3673 2009/05/10 05:01:00000 7.89 30.57 3.50 3674 2009/05/10 05:16:00000 7.89 30.57 3.49 3675 2009/05/10 05:31:00000 7.90 30.57 3.47 3676 2009/05/10 05:46:00000 7.90 30.57 3.47 3677 2009/05/10 06:01:00000 7.89 30.57 3.49 3678 2009/05/10 06:16:00000 7.89 30.57 3.49 3679 2009/05/10 06:31:00000 7.89 30.57 3.47 3680 2009/05/10 06:46:00000 7.90 30.56 3.47 3681 2009/05/10 07:01:00000 7.90 30.56 3.47 3682 2009/05/10 07:16:00000 7.90 30.56 3.47 3683 2009/05/10 07:31:00000 7.92 30.56 3.44 3684 2009/05/10 07:46:00000 7.94 30.56 3.41 3685 2009/05/10 08:01:00000 7.91 30.56 3.45 3686 2009/05/10 08:16:00000 7.89 30.55 3.47 3687 2009/05/10 08:31:00000 7.88 30.55 3.50 3688 2009/05/10 08:46:00000 7.90 30.55 3.47 3689 2009/05/10 09:01:00000 7.93 30.56 3.42 3690 2009/05/10 09:16:00000 7.94 30.56 3.42 3691 2009/05/10 09:31:00000 7.89 30.55 3.48 3692 2009/05/10 09:46:00000 7.88 30.55 3.49 3693 2009/05/10 10:01:00000 7.97 30.56 3.30 3694 2009/05/10 10:16:00000 7.87 30.55 3.52 3695 2009/05/10 10:31:00000 7.87 30.55 3.52 3696 2009/05/10 10:46:00000 7.87 30.55 3.52 3697 2009/05/10 11:01:00000 7.89 30.54 3.49 3698 2009/05/10 11:16:00000 7.88 30.55 3.51 3699 2009/05/10 11:31:00000 7.88 30.54 3.52 3700 2009/05/10 11:46:00000 7.90 30.54 3.49 3701 2009/05/10 12:01:00000 7.91 30.55 3.45 3702 2009/05/10 12:16:00000 7.95 30.54 3.35 3703 2009/05/10 12:31:00000 7.93 30.54 3.41 3704 2009/05/10 12:46:00000 7.95 30.54 3.37 3705 2009/05/10 13:01:00000 7.97 30.56 3.33 3706 2009/05/10 13:16:00000 7.95 30.55 3.39 3707 2009/05/10 13:31:00000 7.96 30.54 3.35 3708 2009/05/10 13:46:00000 8.03 30.57 3.25 3709 2009/05/10 14:01:00000 8.01 30.56 3.25 3710 2009/05/10 14:16:00000 8.02 30.58 3.27 3711 2009/05/10 14:31:00000 8.03 30.58 3.24 3712 2009/05/10 14:46:00000 8.00 30.58 3.31 3713 2009/05/10 15:01:00000 7.97 30.58 3.35 3714 2009/05/10 15:16:00000 7.96 30.58 3.36 3715 2009/05/10 15:31:00000 7.99 30.59 3.31 3716 2009/05/10 15:46:00000 7.98 30.59 3.33 3717 2009/05/10 16:01:00000 7.99 30.58 3.32 3718 2009/05/10 16:16:00000 8.00 30.60 3.30 3719 2009/05/10 16:31:00000 8.00 30.60 3.30 3720 2009/05/10 16:46:00000 7.99 30.61 3.29 3721 2009/05/10 17:01:00000 8.00 30.61 3.29 3722 2009/05/10 17:16:00000 8.00 30.61 3.27 3723 2009/05/10 17:31:00000 8.02 30.59 3.22 3724 2009/05/10 17:46:00000 8.02 30.58 3.23 3725 2009/05/10 18:01:00000 8.02 30.59 3.22 3726 2009/05/10 18:16:00000 7.99 30.57 3.28 3727 2009/05/10 18:31:00000 8.02 30.59 3.22 3728 2009/05/10 18:46:00000 7.98 30.57 3.31 3729 2009/05/10 19:01:00000 7.98 30.60 3.29 3730 2009/05/10 19:16:00000 7.94 30.56 3.37 3731 2009/05/10 19:31:00000 7.95 30.57 3.36 3732 2009/05/10 19:46:00000 7.91 30.56 3.42 3733 2009/05/10 20:01:00000 7.91 30.57 3.43 3734 2009/05/10 20:16:00000 7.89 30.56 3.45 3735 2009/05/10 20:31:00000 7.89 30.55 3.45 3736 2009/05/10 20:46:00000 7.87 30.54 3.50 3737 2009/05/10 21:01:00000 7.88 30.54 3.49 3738 2009/05/10 21:16:00000 7.88 30.53 3.49 3739 2009/05/10 21:31:00000 7.92 30.55 3.40 3740 2009/05/10 21:46:00000 7.97 30.57 3.35 3741 2009/05/10 22:01:00000 7.94 30.57 3.38 3742 2009/05/10 22:16:00000 7.99 30.57 3.29 3743 2009/05/10 22:31:00000 8.01 30.58 3.25 3744 2009/05/10 22:46:00000 8.00 30.57 3.24 3745 2009/05/10 23:01:00000 8.01 30.57 3.23 3746 2009/05/10 23:16:00000 8.01 30.57 3.23 3747 2009/05/10 23:31:00000 8.02 30.57 3.22 3748 2009/05/10 23:46:00000 8.02 30.58 3.21 3749 2009/05/11 00:01:00000 8.02 30.58 3.21 3750 2009/05/11 00:16:00000 8.02 30.59 3.22 3751 2009/05/11 00:31:00000 8.03 30.57 3.20 3752 2009/05/11 00:46:00000 8.02 30.58 3.21 3753 2009/05/11 01:01:00000 8.01 30.58 3.21 3754 2009/05/11 01:16:00000 8.00 30.57 3.23 3755 2009/05/11 01:31:00000 8.03 30.56 3.19 3756 2009/05/11 01:46:00000 8.03 30.55 3.18 3757 2009/05/11 02:01:00000 8.03 30.56 3.18 3758 2009/05/11 02:16:00000 8.02 30.55 3.20 3759 2009/05/11 02:31:00000 8.01 30.55 3.22 3760 2009/05/11 02:46:00000 7.97 30.55 3.30 3761 2009/05/11 03:01:00000 7.97 30.55 3.30 3762 2009/05/11 03:16:00000 8.02 30.57 3.21 3763 2009/05/11 03:31:00000 8.03 30.57 3.20 3764 2009/05/11 03:46:00000 8.02 30.59 3.22 3765 2009/05/11 04:01:00000 8.02 30.59 3.22 3766 2009/05/11 04:16:00000 8.02 30.59 3.21 3767 2009/05/11 04:31:00000 8.02 30.60 3.22 3768 2009/05/11 04:46:00000 8.02 30.59 3.23 3769 2009/05/11 05:01:00000 8.02 30.60 3.22 3770 2009/05/11 05:16:00000 8.00 30.61 3.25 3771 2009/05/11 05:31:00000 8.02 30.59 3.23 3772 2009/05/11 05:46:00000 8.02 30.59 3.23 3773 2009/05/11 06:01:00000 8.02 30.60 3.22 3774 2009/05/11 06:16:00000 8.02 30.59 3.23 3775 2009/05/11 06:31:00000 8.02 30.59 3.23 3776 2009/05/11 06:46:00000 8.02 30.60 3.23 3777 2009/05/11 07:01:00000 8.03 30.58 3.21 3778 2009/05/11 07:16:00000 8.03 30.57 3.21 3779 2009/05/11 07:31:00000 8.02 30.55 3.19 3780 2009/05/11 07:46:00000 8.03 30.56 3.18 3781 2009/05/11 08:01:00000 8.03 30.55 3.18 3782 2009/05/11 08:16:00000 8.02 30.55 3.20 3783 2009/05/11 08:31:00000 8.02 30.55 3.21 3784 2009/05/11 08:46:00000 8.02 30.56 3.21 3785 2009/05/11 09:01:00000 8.01 30.56 3.22 3786 2009/05/11 09:16:00000 8.01 30.56 3.23 3787 2009/05/11 09:31:00000 8.01 30.54 3.22 3788 2009/05/11 09:46:00000 8.00 30.55 3.22 3789 2009/05/11 10:01:00000 8.01 30.54 3.21 3790 2009/05/11 10:16:00000 8.00 30.54 3.21 3791 2009/05/11 10:31:00000 8.00 30.53 3.21 3792 2009/05/11 10:46:00000 8.00 30.52 3.19 3793 2009/05/11 11:01:00000 8.00 30.53 3.20 3794 2009/05/11 11:16:00000 8.00 30.53 3.20 3795 2009/05/11 11:31:00000 7.99 30.55 3.21 3796 2009/05/11 11:46:00000 7.97 30.55 3.23 3797 2009/05/11 12:01:00000 8.00 30.54 3.21 3798 2009/05/11 12:16:00000 8.00 30.53 3.20 3799 2009/05/11 12:31:00000 7.98 30.55 3.22 3800 2009/05/11 12:46:00000 8.00 30.54 3.21 3801 2009/05/11 13:01:00000 8.00 30.53 3.19 3802 2009/05/11 13:16:00000 7.98 30.55 3.21 3803 2009/05/11 13:31:00000 7.95 30.55 3.23 3804 2009/05/11 13:46:00000 7.98 30.55 3.22 3805 2009/05/11 14:01:00000 7.98 30.55 3.22 3806 2009/05/11 14:16:00000 7.96 30.55 3.22 3807 2009/05/11 14:31:00000 7.98 30.55 3.22 3808 2009/05/11 14:46:00000 7.96 30.56 3.27 3809 2009/05/11 15:01:00000 7.97 30.56 3.26 3810 2009/05/11 15:16:00000 8.01 30.56 3.23 3811 2009/05/11 15:31:00000 8.01 30.57 3.24 3812 2009/05/11 15:46:00000 8.01 30.56 3.23 3813 2009/05/11 16:01:00000 7.93 30.58 3.35 3814 2009/05/11 16:16:00000 7.95 30.58 3.31 3815 2009/05/11 16:31:00000 7.99 30.58 3.25 3816 2009/05/11 16:46:00000 7.94 30.58 3.31 3817 2009/05/11 17:01:00000 7.96 30.58 3.31 3818 2009/05/11 17:16:00000 7.97 30.57 3.28 3819 2009/05/11 17:31:00000 8.00 30.57 3.25 3820 2009/05/11 17:46:00000 8.00 30.57 3.25 3821 2009/05/11 18:01:00000 8.00 30.56 3.24 3822 2009/05/11 18:16:00000 7.98 30.58 3.29 3823 2009/05/11 18:31:00000 8.00 30.57 3.25 3824 2009/05/11 18:46:00000 8.00 30.56 3.24 3825 2009/05/11 19:01:00000 8.01 30.56 3.23 3826 2009/05/11 19:16:00000 8.00 30.56 3.23 3827 2009/05/11 19:31:00000 8.01 30.55 3.21 3828 2009/05/11 19:46:00000 8.00 30.57 3.23 3829 2009/05/11 20:01:00000 8.01 30.56 3.20 3830 2009/05/11 20:16:00000 8.00 30.56 3.21 3831 2009/05/11 20:31:00000 8.01 30.57 3.23 3832 2009/05/11 20:46:00000 8.01 30.54 3.21 3833 2009/05/11 21:01:00000 8.00 30.57 3.24 3834 2009/05/11 21:16:00000 8.00 30.57 3.24 3835 2009/05/11 21:31:00000 8.00 30.56 3.23 3836 2009/05/11 21:46:00000 8.00 30.57 3.23 3837 2009/05/11 22:01:00000 7.99 30.57 3.25 3838 2009/05/11 22:16:00000 7.99 30.57 3.25 3839 2009/05/11 22:31:00000 8.01 30.55 3.22 3840 2009/05/11 22:46:00000 8.00 30.55 3.23 3841 2009/05/11 23:01:00000 8.00 30.55 3.23 3842 2009/05/11 23:16:00000 8.00 30.56 3.22 3843 2009/05/11 23:31:00000 8.00 30.56 3.23 3844 2009/05/11 23:46:00000 8.01 30.56 3.22 3845 2009/05/12 00:01:00000 8.02 30.55 3.21 3846 2009/05/12 00:16:00000 7.98 30.57 3.26 3847 2009/05/12 00:31:00000 7.98 30.57 3.26 3848 2009/05/12 00:46:00000 7.99 30.57 3.25 3849 2009/05/12 01:01:00000 7.99 30.57 3.25 3850 2009/05/12 01:16:00000 8.01 30.57 3.22 3851 2009/05/12 01:31:00000 8.00 30.58 3.23 3852 2009/05/12 01:46:00000 8.00 30.58 3.24 3853 2009/05/12 02:01:00000 8.00 30.58 3.23 3854 2009/05/12 02:16:00000 7.98 30.57 3.26 3855 2009/05/12 02:31:00000 7.95 30.56 3.29 3856 2009/05/12 02:46:00000 7.93 30.55 3.33 3857 2009/05/12 03:01:00000 7.93 30.56 3.35 3858 2009/05/12 03:16:00000 7.91 30.55 3.38 3859 2009/05/12 03:31:00000 7.95 30.58 3.33 3860 2009/05/12 03:46:00000 7.93 30.56 3.36 3861 2009/05/12 04:01:00000 7.96 30.56 3.30 3862 2009/05/12 04:16:00000 7.96 30.57 3.28 3863 2009/05/12 04:31:00000 7.94 30.57 3.33 3864 2009/05/12 04:46:00000 7.93 30.56 3.34 3865 2009/05/12 05:01:00000 7.94 30.56 3.33 3866 2009/05/12 05:16:00000 7.94 30.57 3.33 3867 2009/05/12 05:31:00000 7.94 30.57 3.32 3868 2009/05/12 05:46:00000 7.95 30.58 3.32 3869 2009/05/12 06:01:00000 7.95 30.57 3.30 3870 2009/05/12 06:16:00000 7.96 30.58 3.30 3871 2009/05/12 06:31:00000 7.95 30.56 3.29 3872 2009/05/12 06:46:00000 7.96 30.57 3.26 3873 2009/05/12 07:01:00000 7.95 30.57 3.29 3874 2009/05/12 07:16:00000 7.95 30.58 3.28 3875 2009/05/12 07:31:00000 7.94 30.57 3.31 3876 2009/05/12 07:46:00000 7.93 30.58 3.33 3877 2009/05/12 08:01:00000 7.93 30.58 3.32 3878 2009/05/12 08:16:00000 7.95 30.58 3.31 3879 2009/05/12 08:31:00000 7.94 30.57 3.29 3880 2009/05/12 08:46:00000 7.94 30.57 3.30 3881 2009/05/12 09:01:00000 7.93 30.57 3.33 3882 2009/05/12 09:16:00000 7.93 30.57 3.32 3883 2009/05/12 09:31:00000 7.92 30.56 3.32 3884 2009/05/12 09:46:00000 7.94 30.56 3.29 3885 2009/05/12 10:01:00000 7.93 30.56 3.30 3886 2009/05/12 10:16:00000 7.93 30.55 3.31 3887 2009/05/12 10:31:00000 7.94 30.55 3.26 3888 2009/05/12 10:46:00000 7.94 30.55 3.25 3889 2009/05/12 11:01:00000 7.95 30.54 3.20 3890 2009/05/12 11:16:00000 7.94 30.56 3.26 3891 2009/05/12 11:31:00000 7.94 30.55 3.23 3892 2009/05/12 11:46:00000 7.94 30.55 3.26 3893 2009/05/12 12:01:00000 7.94 30.55 3.23 3894 2009/05/12 12:16:00000 7.94 30.55 3.25 3895 2009/05/12 12:31:00000 7.94 30.55 3.23 3896 2009/05/12 12:46:00000 7.94 30.55 3.25 3897 2009/05/12 13:01:00000 7.94 30.55 3.25 3898 2009/05/12 13:16:00000 7.94 30.55 3.25 3899 2009/05/12 13:31:00000 7.94 30.55 3.23 3900 2009/05/12 13:46:00000 7.94 30.56 3.25 3901 2009/05/12 14:01:00000 7.97 30.53 3.18 3902 2009/05/12 14:16:00000 7.94 30.55 3.25 3903 2009/05/12 14:31:00000 7.94 30.56 3.26 3904 2009/05/12 14:46:00000 7.93 30.56 3.29 3905 2009/05/12 15:01:00000 7.94 30.57 3.28 3906 2009/05/12 15:16:00000 7.93 30.57 3.29 3907 2009/05/12 15:31:00000 7.94 30.58 3.31 3908 2009/05/12 15:46:00000 7.94 30.58 3.31 3909 2009/05/12 16:01:00000 7.94 30.58 3.31 3910 2009/05/12 16:16:00000 7.94 30.58 3.33 3911 2009/05/12 16:31:00000 7.95 30.60 3.39 3912 2009/05/12 16:46:00000 7.95 30.60 3.40 3913 2009/05/12 17:01:00000 7.95 30.60 3.40 3914 2009/05/12 17:16:00000 7.94 30.58 3.33 3915 2009/05/12 17:31:00000 7.94 30.58 3.33 3916 2009/05/12 17:46:00000 7.94 30.58 3.35 3917 2009/05/12 18:01:00000 7.93 30.59 3.35 3918 2009/05/12 18:16:00000 7.94 30.57 3.30 3919 2009/05/12 18:31:00000 7.94 30.57 3.29 3920 2009/05/12 18:46:00000 7.94 30.58 3.33 3921 2009/05/12 19:01:00000 7.94 30.58 3.32 3922 2009/05/12 19:16:00000 7.94 30.57 3.30 3923 2009/05/12 19:31:00000 7.94 30.58 3.32 3924 2009/05/12 19:46:00000 7.93 30.57 3.30 3925 2009/05/12 20:01:00000 7.94 30.58 3.32 3926 2009/05/12 20:16:00000 7.94 30.56 3.31 3927 2009/05/12 20:31:00000 7.94 30.56 3.29 3928 2009/05/12 20:46:00000 7.93 30.55 3.28 3929 2009/05/12 21:01:00000 7.94 30.57 3.31 3930 2009/05/12 21:16:00000 7.94 30.58 3.32 3931 2009/05/12 21:31:00000 7.94 30.56 3.29 3932 2009/05/12 21:46:00000 7.94 30.58 3.33 3933 2009/05/12 22:01:00000 7.94 30.57 3.31 3934 2009/05/12 22:16:00000 7.94 30.57 3.32 3935 2009/05/12 22:31:00000 7.94 30.58 3.33 3936 2009/05/12 22:46:00000 7.94 30.60 3.37 3937 2009/05/12 23:01:00000 7.93 30.57 3.32 3938 2009/05/12 23:16:00000 7.93 30.56 3.31 3939 2009/05/12 23:31:00000 7.94 30.55 3.28 3940 2009/05/12 23:46:00000 7.94 30.55 3.28 3941 2009/05/13 00:01:00000 7.94 30.56 3.29 3942 2009/05/13 00:16:00000 7.95 30.55 3.27 3943 2009/05/13 00:31:00000 7.95 30.56 3.28 3944 2009/05/13 00:46:00000 7.95 30.55 3.27 3945 2009/05/13 01:01:00000 7.94 30.56 3.29 3946 2009/05/13 01:16:00000 7.94 30.56 3.29 3947 2009/05/13 01:31:00000 7.95 30.56 3.27 3948 2009/05/13 01:46:00000 7.94 30.56 3.30 3949 2009/05/13 02:01:00000 7.95 30.59 3.33 3950 2009/05/13 02:16:00000 7.94 30.56 3.33 3951 2009/05/13 02:31:00000 7.93 30.57 3.33 3952 2009/05/13 02:46:00000 7.95 30.58 3.33 3953 2009/05/13 03:01:00000 7.94 30.58 3.33 3954 2009/05/13 03:16:00000 7.93 30.57 3.32 3955 2009/05/13 03:31:00000 7.93 30.58 3.33 3956 2009/05/13 03:46:00000 7.92 30.58 3.40 3957 2009/05/13 04:01:00000 7.92 30.57 3.37 3958 2009/05/13 04:16:00000 7.91 30.58 3.43 3959 2009/05/13 04:31:00000 7.91 30.58 3.43 3960 2009/05/13 04:46:00000 7.91 30.58 3.44 3961 2009/05/13 05:01:00000 7.91 30.57 3.42 3962 2009/05/13 05:16:00000 7.91 30.58 3.42 3963 2009/05/13 05:31:00000 7.93 30.57 3.33 3964 2009/05/13 05:46:00000 7.93 30.57 3.34 3965 2009/05/13 06:01:00000 7.91 30.58 3.44 3966 2009/05/13 06:16:00000 7.92 30.56 3.37 3967 2009/05/13 06:31:00000 7.92 30.57 3.40 3968 2009/05/13 06:46:00000 7.92 30.60 3.45 3969 2009/05/13 07:01:00000 7.92 30.59 3.44 3970 2009/05/13 07:16:00000 7.93 30.59 3.44 3971 2009/05/13 07:31:00000 7.93 30.59 3.44 3972 2009/05/13 07:46:00000 7.92 30.58 3.44 3973 2009/05/13 08:01:00000 7.93 30.59 3.44 3974 2009/05/13 08:16:00000 7.93 30.59 3.43 3975 2009/05/13 08:31:00000 7.97 30.62 3.38 3976 2009/05/13 08:46:00000 7.98 30.63 3.35 3977 2009/05/13 09:01:00000 7.94 30.60 3.41 3978 2009/05/13 09:16:00000 7.92 30.58 3.43 3979 2009/05/13 09:31:00000 7.92 30.58 3.42 3980 2009/05/13 09:46:00000 7.92 30.57 3.42 3981 2009/05/13 10:01:00000 7.91 30.56 3.41 3982 2009/05/13 10:16:00000 7.91 30.54 3.38 3983 2009/05/13 10:31:00000 7.91 30.53 3.36 3984 2009/05/13 10:46:00000 7.91 30.53 3.34 3985 2009/05/13 11:01:00000 7.91 30.56 3.40 3986 2009/05/13 11:16:00000 7.91 30.56 3.40 3987 2009/05/13 11:31:00000 7.91 30.57 3.40 3988 2009/05/13 11:46:00000 7.91 30.57 3.42 3989 2009/05/13 12:01:00000 7.91 30.55 3.42 3990 2009/05/13 12:16:00000 7.91 30.58 3.42 3991 2009/05/13 12:31:00000 7.91 30.58 3.43 3992 2009/05/13 12:46:00000 7.91 30.58 3.43 3993 2009/05/13 13:01:00000 7.92 30.59 3.43 3994 2009/05/13 13:16:00000 7.93 30.59 3.42 3995 2009/05/13 13:31:00000 7.92 30.58 3.44 3996 2009/05/13 13:46:00000 7.92 30.58 3.44 3997 2009/05/13 14:01:00000 7.91 30.58 3.42 3998 2009/05/13 14:16:00000 7.92 30.58 3.43 3999 2009/05/13 14:31:00000 7.91 30.57 3.41 4000 2009/05/13 14:46:00000 7.93 30.59 3.41 4001 2009/05/13 15:01:00000 7.94 30.60 3.41 4002 2009/05/13 15:16:00000 7.97 30.61 3.36 4003 2009/05/13 15:31:00000 7.96 30.61 3.39 4004 2009/05/13 15:46:00000 7.97 30.61 3.36 4005 2009/05/13 16:01:00000 7.93 30.60 3.42 4006 2009/05/13 16:16:00000 7.94 30.60 3.41 4007 2009/05/13 16:31:00000 7.94 30.60 3.41 4008 2009/05/13 16:46:00000 7.92 30.60 3.45 4009 2009/05/13 17:01:00000 7.92 30.60 3.44 4010 2009/05/13 17:16:00000 7.94 30.59 3.40 4011 2009/05/13 17:31:00000 7.93 30.59 3.41 4012 2009/05/13 17:46:00000 7.94 30.58 3.41 4013 2009/05/13 18:01:00000 7.94 30.58 3.42 4014 2009/05/13 18:16:00000 7.95 30.59 3.39 4015 2009/05/13 18:31:00000 7.91 30.58 3.45 4016 2009/05/13 18:46:00000 7.93 30.59 3.42 4017 2009/05/13 19:01:00000 7.94 30.59 3.40 4018 2009/05/13 19:16:00000 7.94 30.57 3.39 4019 2009/05/13 19:31:00000 7.91 30.58 3.42 4020 2009/05/13 19:46:00000 7.91 30.57 3.42 4021 2009/05/13 20:01:00000 7.93 30.57 3.42 4022 2009/05/13 20:16:00000 7.94 30.57 3.39 4023 2009/05/13 20:31:00000 7.92 30.58 3.44 4024 2009/05/13 20:46:00000 7.94 30.57 3.42 4025 2009/05/13 21:01:00000 7.94 30.57 3.40 4026 2009/05/13 21:16:00000 7.94 30.57 3.42 4027 2009/05/13 21:31:00000 7.94 30.57 3.41 4028 2009/05/13 21:46:00000 7.94 30.57 3.39 4029 2009/05/13 22:01:00000 7.90 30.56 3.42 4030 2009/05/13 22:16:00000 7.93 30.57 3.41 4031 2009/05/13 22:31:00000 7.94 30.57 3.41 4032 2009/05/13 22:46:00000 7.94 30.57 3.40 4033 2009/05/13 23:01:00000 7.93 30.58 3.41 4034 2009/05/13 23:16:00000 7.92 30.58 3.44 4035 2009/05/13 23:31:00000 7.92 30.59 3.44 4036 2009/05/13 23:46:00000 7.93 30.57 3.42 4037 2009/05/14 00:01:00000 7.92 30.58 3.44 4038 2009/05/14 00:16:00000 7.92 30.57 3.43 4039 2009/05/14 00:31:00000 7.92 30.57 3.44 4040 2009/05/14 00:46:00000 7.91 30.57 3.44 4041 2009/05/14 01:01:00000 7.92 30.57 3.42 4042 2009/05/14 01:16:00000 7.91 30.57 3.43 4043 2009/05/14 01:31:00000 7.92 30.58 3.44 4044 2009/05/14 01:46:00000 7.92 30.57 3.43 4045 2009/05/14 02:01:00000 7.89 30.56 3.45 4046 2009/05/14 02:16:00000 7.89 30.57 3.44 4047 2009/05/14 02:31:00000 7.89 30.56 3.44 4048 2009/05/14 02:46:00000 7.89 30.56 3.44 4049 2009/05/14 03:01:00000 7.90 30.56 3.43 4050 2009/05/14 03:16:00000 7.89 30.57 3.44 4051 2009/05/14 03:31:00000 7.90 30.56 3.44 4052 2009/05/14 03:46:00000 7.89 30.56 3.45 4053 2009/05/14 04:01:00000 7.89 30.57 3.45 4054 2009/05/14 04:16:00000 7.89 30.56 3.45 4055 2009/05/14 04:31:00000 7.85 30.54 3.51 4056 2009/05/14 04:46:00000 7.88 30.56 3.47 4057 2009/05/14 05:01:00000 7.88 30.57 3.47 4058 2009/05/14 05:16:00000 7.88 30.56 3.47 4059 2009/05/14 05:31:00000 7.87 30.56 3.50 4060 2009/05/14 05:46:00000 7.86 30.57 3.52 4061 2009/05/14 06:01:00000 7.86 30.55 3.52 4062 2009/05/14 06:16:00000 7.92 30.54 3.40 4063 2009/05/14 06:31:00000 7.86 30.54 3.50 4064 2009/05/14 06:46:00000 7.82 30.55 3.57 4065 2009/05/14 07:01:00000 7.82 30.56 3.57 4066 2009/05/14 07:16:00000 7.82 30.56 3.57 4067 2009/05/14 07:31:00000 7.85 30.58 3.54 4068 2009/05/14 07:46:00000 7.84 30.57 3.54 4069 2009/05/14 08:01:00000 7.85 30.57 3.53 4070 2009/05/14 08:16:00000 7.84 30.56 3.55 4071 2009/05/14 08:31:00000 7.84 30.56 3.53 4072 2009/05/14 08:46:00000 7.87 30.58 3.49 4073 2009/05/14 09:01:00000 7.86 30.57 3.50 4074 2009/05/14 09:16:00000 7.87 30.59 3.51 4075 2009/05/14 09:31:00000 7.86 30.57 3.50 4076 2009/05/14 09:46:00000 7.83 30.55 3.55 4077 2009/05/14 10:01:00000 7.85 30.57 3.52 4078 2009/05/14 10:16:00000 7.83 30.56 3.53 4079 2009/05/14 10:31:00000 7.83 30.56 3.55 4080 2009/05/14 10:46:00000 7.83 30.56 3.55 4081 2009/05/14 11:01:00000 7.84 30.57 3.53 4082 2009/05/14 11:16:00000 7.83 30.55 3.55 4083 2009/05/14 11:31:00000 7.83 30.55 3.55 4084 2009/05/14 11:46:00000 7.82 30.52 3.53 4085 2009/05/14 12:01:00000 7.83 30.54 3.55 4086 2009/05/14 12:16:00000 7.82 30.54 3.55 4087 2009/05/14 12:31:00000 7.83 30.54 3.55 4088 2009/05/14 12:46:00000 7.82 30.52 3.53 4089 2009/05/14 13:01:00000 7.83 30.53 3.53 4090 2009/05/14 13:16:00000 7.83 30.53 3.52 4091 2009/05/14 13:31:00000 7.83 30.53 3.52 4092 2009/05/14 13:46:00000 7.82 30.54 3.54 4093 2009/05/14 14:01:00000 7.82 30.53 3.53 4094 2009/05/14 14:16:00000 7.82 30.54 3.54 4095 2009/05/14 14:31:00000 7.82 30.54 3.53 4096 2009/05/14 14:46:00000 7.82 30.54 3.53 4097 2009/05/14 15:01:00000 7.82 30.54 3.53 4098 2009/05/14 15:16:00000 7.82 30.53 3.52 4099 2009/05/14 15:31:00000 7.82 30.53 3.53 4100 2009/05/14 15:46:00000 7.82 30.51 3.49 4101 2009/05/14 16:01:00000 7.82 30.54 3.53 4102 2009/05/14 16:16:00000 7.82 30.54 3.53 4103 2009/05/14 16:31:00000 7.82 30.55 3.54 4104 2009/05/14 16:46:00000 7.82 30.55 3.55 4105 2009/05/14 17:01:00000 7.83 30.55 3.54 4106 2009/05/14 17:16:00000 7.83 30.56 3.55 4107 2009/05/14 17:31:00000 7.83 30.56 3.55 4108 2009/05/14 17:46:00000 7.82 30.55 3.56 4109 2009/05/14 18:01:00000 7.83 30.56 3.55 4110 2009/05/14 18:16:00000 7.83 30.57 3.56 4111 2009/05/14 18:31:00000 7.83 30.56 3.56 4112 2009/05/14 18:46:00000 7.83 30.56 3.56 4113 2009/05/14 19:01:00000 7.83 30.57 3.56 4114 2009/05/14 19:16:00000 7.83 30.57 3.56 4115 2009/05/14 19:31:00000 7.83 30.57 3.56 4116 2009/05/14 19:46:00000 7.84 30.55 3.53 4117 2009/05/14 20:01:00000 7.85 30.56 3.51 4118 2009/05/14 20:16:00000 7.86 30.56 3.49 4119 2009/05/14 20:31:00000 7.87 30.58 3.48 4120 2009/05/14 20:46:00000 7.88 30.58 3.47 4121 2009/05/14 21:01:00000 7.88 30.57 3.46 4122 2009/05/14 21:16:00000 7.87 30.57 3.46 4123 2009/05/14 21:31:00000 7.87 30.57 3.48 4124 2009/05/14 21:46:00000 7.87 30.58 3.49 4125 2009/05/14 22:01:00000 7.85 30.58 3.52 4126 2009/05/14 22:16:00000 7.85 30.58 3.53 4127 2009/05/14 22:31:00000 7.86 30.59 3.50 4128 2009/05/14 22:46:00000 7.84 30.58 3.53 4129 2009/05/14 23:01:00000 7.85 30.57 3.53 4130 2009/05/14 23:16:00000 7.88 30.55 3.47 4131 2009/05/14 23:31:00000 7.85 30.57 3.54 4132 2009/05/14 23:46:00000 7.83 30.57 3.55 4133 2009/05/15 00:01:00000 7.82 30.55 3.55 4134 2009/05/15 00:16:00000 7.83 30.55 3.54 4135 2009/05/15 00:31:00000 7.82 30.54 3.53 4136 2009/05/15 00:46:00000 7.86 30.57 3.49 4137 2009/05/15 01:01:00000 7.84 30.57 3.53 4138 2009/05/15 01:16:00000 7.86 30.58 3.50 4139 2009/05/15 01:31:00000 7.86 30.58 3.50 4140 2009/05/15 01:46:00000 7.87 30.56 3.47 4141 2009/05/15 02:01:00000 7.87 30.55 3.46 4142 2009/05/15 02:16:00000 7.85 30.53 3.48 4143 2009/05/15 02:31:00000 7.87 30.55 3.46 4144 2009/05/15 02:46:00000 7.86 30.55 3.47 4145 2009/05/15 03:01:00000 7.85 30.56 3.50 4146 2009/05/15 03:16:00000 7.83 30.56 3.54 4147 2009/05/15 03:31:00000 7.84 30.57 3.53 4148 2009/05/15 03:46:00000 7.84 30.57 3.53 4149 2009/05/15 04:01:00000 7.84 30.57 3.55 4150 2009/05/15 04:16:00000 7.85 30.56 3.51 4151 2009/05/15 04:31:00000 7.84 30.55 3.52 4152 2009/05/15 04:46:00000 7.84 30.57 3.55 4153 2009/05/15 05:01:00000 7.83 30.57 3.55 4154 2009/05/15 05:16:00000 7.84 30.56 3.53 4155 2009/05/15 05:31:00000 7.84 30.55 3.52 4156 2009/05/15 05:46:00000 7.83 30.56 3.53 4157 2009/05/15 06:01:00000 7.84 30.55 3.53 4158 2009/05/15 06:16:00000 7.83 30.55 3.53 4159 2009/05/15 06:31:00000 7.84 30.55 3.51 4160 2009/05/15 06:46:00000 7.84 30.55 3.51 4161 2009/05/15 07:01:00000 7.84 30.54 3.49 4162 2009/05/15 07:16:00000 7.84 30.55 3.48 4163 2009/05/15 07:31:00000 7.84 30.55 3.49 4164 2009/05/15 07:46:00000 7.85 30.55 3.48 4165 2009/05/15 08:01:00000 7.84 30.54 3.49 4166 2009/05/15 08:16:00000 7.84 30.55 3.50 4167 2009/05/15 08:31:00000 7.83 30.56 3.51 4168 2009/05/15 08:46:00000 7.83 30.55 3.51 4169 2009/05/15 09:01:00000 7.83 30.55 3.53 4170 2009/05/15 09:16:00000 7.83 30.56 3.53 4171 2009/05/15 09:31:00000 7.85 30.56 3.50 4172 2009/05/15 09:46:00000 7.89 30.58 3.45 4173 2009/05/15 10:01:00000 7.90 30.58 3.46 4174 2009/05/15 10:16:00000 7.88 30.57 3.47 4175 2009/05/15 10:31:00000 7.92 30.58 3.42 4176 2009/05/15 10:46:00000 7.91 30.58 3.43 4177 2009/05/15 11:01:00000 7.91 30.59 3.42 4178 2009/05/15 11:16:00000 7.90 30.60 3.47 4179 2009/05/15 11:31:00000 7.89 30.59 3.48 4180 2009/05/15 11:46:00000 7.90 30.60 3.46 4181 2009/05/15 12:01:00000 7.92 30.60 3.40 4182 2009/05/15 12:16:00000 7.90 30.59 3.45 4183 2009/05/15 12:31:00000 7.86 30.57 3.50 4184 2009/05/15 12:46:00000 7.89 30.57 3.43 4185 2009/05/15 13:01:00000 7.87 30.56 3.48 4186 2009/05/15 13:16:00000 7.87 30.56 3.48 4187 2009/05/15 13:31:00000 7.85 30.55 3.48 4188 2009/05/15 13:46:00000 7.85 30.55 3.50 4189 2009/05/15 14:01:00000 7.86 30.57 3.50 4190 2009/05/15 14:16:00000 7.85 30.56 3.51 4191 2009/05/15 14:31:00000 7.86 30.56 3.50 4192 2009/05/15 14:46:00000 7.84 30.55 3.51 4193 2009/05/15 15:01:00000 7.86 30.56 3.50 4194 2009/05/15 15:16:00000 7.85 30.55 3.51 4195 2009/05/15 15:31:00000 7.84 30.55 3.51 4196 2009/05/15 15:46:00000 7.84 30.54 3.51 4197 2009/05/15 16:01:00000 7.84 30.54 3.51 4198 2009/05/15 16:16:00000 7.84 30.54 3.51 4199 2009/05/15 16:31:00000 7.85 30.56 3.51 4200 2009/05/15 16:46:00000 7.87 30.57 3.49 4201 2009/05/15 17:01:00000 7.87 30.58 3.47 4202 2009/05/15 17:16:00000 7.87 30.58 3.45 4203 2009/05/15 17:31:00000 7.87 30.57 3.45 4204 2009/05/15 17:46:00000 7.87 30.57 3.46 4205 2009/05/15 18:01:00000 7.88 30.58 3.46 4206 2009/05/15 18:16:00000 7.90 30.58 3.45 4207 2009/05/15 18:31:00000 7.90 30.59 3.42 4208 2009/05/15 18:46:00000 7.90 30.59 3.42 4209 2009/05/15 19:01:00000 7.90 30.59 3.41 4210 2009/05/15 19:16:00000 7.90 30.59 3.40 4211 2009/05/15 19:31:00000 7.90 30.59 3.40 4212 2009/05/15 19:46:00000 7.90 30.59 3.41 4213 2009/05/15 20:01:00000 7.90 30.59 3.42 4214 2009/05/15 20:16:00000 7.90 30.59 3.42 4215 2009/05/15 20:31:00000 7.90 30.59 3.41 4216 2009/05/15 20:46:00000 7.90 30.59 3.42 4217 2009/05/15 21:01:00000 7.89 30.59 3.43 4218 2009/05/15 21:16:00000 7.88 30.59 3.43 4219 2009/05/15 21:31:00000 7.89 30.59 3.42 4220 2009/05/15 21:46:00000 7.89 30.58 3.43 4221 2009/05/15 22:01:00000 7.89 30.58 3.43 4222 2009/05/15 22:16:00000 7.89 30.57 3.42 4223 2009/05/15 22:31:00000 7.89 30.57 3.41 4224 2009/05/15 22:46:00000 7.90 30.58 3.40 4225 2009/05/15 23:01:00000 7.89 30.59 3.40 4226 2009/05/15 23:16:00000 7.89 30.59 3.41 4227 2009/05/15 23:31:00000 7.88 30.60 3.42 4228 2009/05/15 23:46:00000 7.88 30.60 3.45 4229 2009/05/16 00:01:00000 7.89 30.59 3.45 4230 2009/05/16 00:16:00000 7.88 30.59 3.44 4231 2009/05/16 00:31:00000 7.88 30.59 3.45 4232 2009/05/16 00:46:00000 7.88 30.59 3.47 4233 2009/05/16 01:01:00000 7.87 30.59 3.47 4234 2009/05/16 01:16:00000 7.87 30.59 3.49 4235 2009/05/16 01:31:00000 7.88 30.59 3.49 4236 2009/05/16 01:46:00000 7.87 30.59 3.49 4237 2009/05/16 02:01:00000 7.86 30.59 3.50 4238 2009/05/16 02:16:00000 7.87 30.58 3.50 4239 2009/05/16 02:31:00000 7.86 30.59 3.54 4240 2009/05/16 02:46:00000 7.86 30.58 3.54 4241 2009/05/16 03:01:00000 7.88 30.59 3.50 4242 2009/05/16 03:16:00000 7.87 30.58 3.52 4243 2009/05/16 03:31:00000 7.89 30.58 3.47 4244 2009/05/16 03:46:00000 7.89 30.58 3.49 4245 2009/05/16 04:01:00000 7.88 30.58 3.49 4246 2009/05/16 04:16:00000 7.86 30.58 3.54 4247 2009/05/16 04:31:00000 7.86 30.58 3.54 4248 2009/05/16 04:46:00000 7.87 30.58 3.54 4249 2009/05/16 05:01:00000 7.88 30.58 3.50 4250 2009/05/16 05:16:00000 7.89 30.57 3.45 4251 2009/05/16 05:31:00000 7.88 30.57 3.47 4252 2009/05/16 05:46:00000 7.87 30.57 3.51 4253 2009/05/16 06:01:00000 7.87 30.58 3.51 4254 2009/05/16 06:16:00000 7.87 30.58 3.51 4255 2009/05/16 06:31:00000 7.88 30.58 3.49 4256 2009/05/16 06:46:00000 7.87 30.58 3.52 4257 2009/05/16 07:01:00000 7.87 30.58 3.52 4258 2009/05/16 07:16:00000 7.87 30.59 3.54 4259 2009/05/16 07:31:00000 7.87 30.58 3.52 4260 2009/05/16 07:46:00000 7.87 30.58 3.51 4261 2009/05/16 08:01:00000 7.87 30.58 3.52 4262 2009/05/16 08:16:00000 7.87 30.57 3.52 4263 2009/05/16 08:31:00000 7.87 30.58 3.52 4264 2009/05/16 08:46:00000 7.87 30.57 3.53 4265 2009/05/16 09:01:00000 7.86 30.57 3.53 4266 2009/05/16 09:16:00000 7.86 30.57 3.54 4267 2009/05/16 09:31:00000 7.86 30.58 3.54 4268 2009/05/16 09:46:00000 7.88 30.58 3.51 4269 2009/05/16 10:01:00000 7.86 30.58 3.53 4270 2009/05/16 10:16:00000 7.84 30.58 3.57 4271 2009/05/16 10:31:00000 7.85 30.58 3.57 4272 2009/05/16 10:46:00000 7.85 30.58 3.56 4273 2009/05/16 11:01:00000 7.85 30.58 3.57 4274 2009/05/16 11:16:00000 7.85 30.58 3.56 4275 2009/05/16 11:31:00000 7.86 30.58 3.55 4276 2009/05/16 11:46:00000 7.85 30.58 3.56 4277 2009/05/16 12:01:00000 7.86 30.58 3.55 4278 2009/05/16 12:16:00000 7.85 30.57 3.56 4279 2009/05/16 12:31:00000 7.85 30.57 3.57 4280 2009/05/16 12:46:00000 7.85 30.57 3.56 4281 2009/05/16 13:01:00000 7.85 30.57 3.56 4282 2009/05/16 13:16:00000 7.85 30.57 3.55 4283 2009/05/16 13:31:00000 7.85 30.57 3.57 4284 2009/05/16 13:46:00000 7.85 30.57 3.56 4285 2009/05/16 14:01:00000 7.86 30.57 3.54 4286 2009/05/16 14:16:00000 7.87 30.55 3.48 4287 2009/05/16 14:31:00000 7.88 30.54 3.44 4288 2009/05/16 14:46:00000 7.88 30.55 3.47 4289 2009/05/16 15:01:00000 7.89 30.55 3.43 4290 2009/05/16 15:16:00000 7.85 30.57 3.54 4291 2009/05/16 15:31:00000 7.85 30.57 3.57 4292 2009/05/16 15:46:00000 7.85 30.57 3.55 4293 2009/05/16 16:01:00000 7.85 30.57 3.57 4294 2009/05/16 16:16:00000 7.86 30.57 3.54 4295 2009/05/16 16:31:00000 7.85 30.57 3.55 4296 2009/05/16 16:46:00000 7.85 30.57 3.55 4297 2009/05/16 17:01:00000 7.85 30.57 3.55 4298 2009/05/16 17:16:00000 7.84 30.57 3.58 4299 2009/05/16 17:31:00000 7.86 30.56 3.50 4300 2009/05/16 17:46:00000 7.86 30.55 3.50 4301 2009/05/16 18:01:00000 7.91 30.55 3.38 4302 2009/05/16 18:16:00000 7.87 30.57 3.51 4303 2009/05/16 18:31:00000 7.87 30.57 3.50 4304 2009/05/16 18:46:00000 7.86 30.56 3.50 4305 2009/05/16 19:01:00000 7.86 30.58 3.52 4306 2009/05/16 19:16:00000 7.87 30.57 3.50 4307 2009/05/16 19:31:00000 7.87 30.57 3.49 4308 2009/05/16 19:46:00000 7.86 30.56 3.50 4309 2009/05/16 20:01:00000 7.87 30.57 3.49 4310 2009/05/16 20:16:00000 7.87 30.57 3.49 4311 2009/05/16 20:31:00000 7.87 30.58 3.51 4312 2009/05/16 20:46:00000 7.87 30.59 3.51 4313 2009/05/16 21:01:00000 7.87 30.58 3.50 4314 2009/05/16 21:16:00000 7.87 30.58 3.52 4315 2009/05/16 21:31:00000 7.87 30.58 3.50 4316 2009/05/16 21:46:00000 7.88 30.59 3.50 4317 2009/05/16 22:01:00000 7.87 30.60 3.52 4318 2009/05/16 22:16:00000 7.87 30.60 3.52 4319 2009/05/16 22:31:00000 7.87 30.60 3.52 4320 2009/05/16 22:46:00000 7.87 30.60 3.53 4321 2009/05/16 23:01:00000 7.87 30.60 3.52 4322 2009/05/16 23:16:00000 7.90 30.60 3.47 4323 2009/05/16 23:31:00000 7.91 30.60 3.41 4324 2009/05/16 23:46:00000 7.93 30.57 3.35 4325 2009/05/17 00:01:00000 7.93 30.56 3.33 4326 2009/05/17 00:16:00000 7.93 30.58 3.37 4327 2009/05/17 00:31:00000 7.93 30.58 3.35 4328 2009/05/17 00:46:00000 7.93 30.59 3.37 4329 2009/05/17 01:01:00000 7.93 30.61 3.39 4330 2009/05/17 01:16:00000 7.92 30.61 3.41 4331 2009/05/17 01:31:00000 7.93 30.60 3.38 4332 2009/05/17 01:46:00000 7.92 30.57 3.36 4333 2009/05/17 02:01:00000 7.92 30.57 3.38 4334 2009/05/17 02:16:00000 7.92 30.57 3.40 4335 2009/05/17 02:31:00000 7.92 30.58 3.40 4336 2009/05/17 02:46:00000 7.92 30.58 3.40 4337 2009/05/17 03:01:00000 7.92 30.58 3.40 4338 2009/05/17 03:16:00000 7.92 30.58 3.38 4339 2009/05/17 03:31:00000 7.93 30.59 3.37 4340 2009/05/17 03:46:00000 7.92 30.59 3.41 4341 2009/05/17 04:01:00000 7.93 30.60 3.39 4342 2009/05/17 04:16:00000 7.92 30.59 3.40 4343 2009/05/17 04:31:00000 7.90 30.60 3.44 4344 2009/05/17 04:46:00000 7.90 30.58 3.42 4345 2009/05/17 05:01:00000 7.89 30.58 3.46 4346 2009/05/17 05:16:00000 7.88 30.58 3.47 4347 2009/05/17 05:31:00000 7.87 30.58 3.51 4348 2009/05/17 05:46:00000 7.88 30.59 3.49 4349 2009/05/17 06:01:00000 7.89 30.60 3.49 4350 2009/05/17 06:16:00000 7.88 30.60 3.50 4351 2009/05/17 06:31:00000 7.89 30.60 3.50 4352 2009/05/17 06:46:00000 7.88 30.57 3.50 4353 2009/05/17 07:01:00000 7.87 30.59 3.52 4354 2009/05/17 07:16:00000 7.88 30.60 3.50 4355 2009/05/17 07:31:00000 7.87 30.59 3.52 4356 2009/05/17 07:46:00000 7.86 30.59 3.54 4357 2009/05/17 08:01:00000 7.86 30.56 3.53 4358 2009/05/17 08:16:00000 7.85 30.56 3.55 4359 2009/05/17 08:31:00000 7.85 30.56 3.55 4360 2009/05/17 08:46:00000 7.84 30.56 3.55 4361 2009/05/17 09:01:00000 7.84 30.56 3.56 4362 2009/05/17 09:16:00000 7.84 30.56 3.57 4363 2009/05/17 09:31:00000 7.84 30.56 3.55 4364 2009/05/17 09:46:00000 7.82 30.56 3.60 4365 2009/05/17 10:01:00000 7.83 30.55 3.59 4366 2009/05/17 10:16:00000 7.83 30.57 3.59 4367 2009/05/17 10:31:00000 7.83 30.57 3.57 4368 2009/05/17 10:46:00000 7.83 30.57 3.57 4369 2009/05/17 11:01:00000 7.82 30.57 3.60 4370 2009/05/17 11:16:00000 7.82 30.57 3.62 4371 2009/05/17 11:31:00000 7.82 30.57 3.62 4372 2009/05/17 11:46:00000 7.80 30.56 3.64 4373 2009/05/17 12:01:00000 7.82 30.56 3.64 4374 2009/05/17 12:16:00000 7.83 30.57 3.60 4375 2009/05/17 12:31:00000 7.81 30.56 3.65 4376 2009/05/17 12:46:00000 7.81 30.56 3.64 4377 2009/05/17 13:01:00000 7.80 30.55 3.64 4378 2009/05/17 13:16:00000 7.81 30.56 3.64 4379 2009/05/17 13:31:00000 7.82 30.56 3.64 4380 2009/05/17 13:46:00000 7.82 30.56 3.63 4381 2009/05/17 14:01:00000 7.82 30.56 3.63 4382 2009/05/17 14:16:00000 7.83 30.56 3.62 4383 2009/05/17 14:31:00000 7.83 30.56 3.61 4384 2009/05/17 14:46:00000 7.84 30.53 3.57 4385 2009/05/17 15:01:00000 7.84 30.54 3.58 4386 2009/05/17 15:16:00000 7.87 30.56 3.53 4387 2009/05/17 15:31:00000 7.85 30.54 3.55 4388 2009/05/17 15:46:00000 7.86 30.54 3.54 4389 2009/05/17 16:01:00000 7.89 30.56 3.46 4390 2009/05/17 16:16:00000 7.90 30.55 3.44 4391 2009/05/17 16:31:00000 7.89 30.55 3.48 4392 2009/05/17 16:46:00000 7.85 30.53 3.55 4393 2009/05/17 17:01:00000 7.89 30.54 3.47 4394 2009/05/17 17:16:00000 7.86 30.57 3.54 4395 2009/05/17 17:31:00000 7.87 30.57 3.53 4396 2009/05/17 17:46:00000 7.87 30.56 3.50 4397 2009/05/17 18:01:00000 7.89 30.57 3.47 4398 2009/05/17 18:16:00000 7.87 30.56 3.52 4399 2009/05/17 18:31:00000 7.88 30.58 3.48 4400 2009/05/17 18:46:00000 7.83 30.58 3.59 4401 2009/05/17 19:01:00000 7.88 30.56 3.47 4402 2009/05/17 19:16:00000 7.84 30.59 3.61 4403 2009/05/17 19:31:00000 7.83 30.58 3.62 4404 2009/05/17 19:46:00000 7.84 30.58 3.60 4405 2009/05/17 20:01:00000 7.83 30.58 3.63 4406 2009/05/17 20:16:00000 7.83 30.58 3.61 4407 2009/05/17 20:31:00000 7.84 30.58 3.59 4408 2009/05/17 20:46:00000 7.83 30.58 3.60 4409 2009/05/17 21:01:00000 7.84 30.58 3.60 4410 2009/05/17 21:16:00000 7.84 30.59 3.60 4411 2009/05/17 21:31:00000 7.83 30.57 3.60 4412 2009/05/17 21:46:00000 7.84 30.59 3.60 4413 2009/05/17 22:01:00000 7.83 30.57 3.61 4414 2009/05/17 22:16:00000 7.83 30.57 3.61 4415 2009/05/17 22:31:00000 7.83 30.58 3.59 4416 2009/05/17 22:46:00000 7.84 30.58 3.56 4417 2009/05/17 23:01:00000 7.83 30.57 3.57 4418 2009/05/17 23:16:00000 7.84 30.57 3.56 4419 2009/05/17 23:31:00000 7.83 30.57 3.57 4420 2009/05/17 23:46:00000 7.84 30.57 3.55 4421 2009/05/18 00:01:00000 7.85 30.59 3.54 4422 2009/05/18 00:16:00000 7.84 30.58 3.54 4423 2009/05/18 00:31:00000 7.85 30.58 3.54 4424 2009/05/18 00:46:00000 7.85 30.58 3.53 4425 2009/05/18 01:01:00000 7.85 30.59 3.53 4426 2009/05/18 01:16:00000 7.85 30.58 3.53 4427 2009/05/18 01:31:00000 7.86 30.59 3.53 4428 2009/05/18 01:46:00000 7.86 30.59 3.53 4429 2009/05/18 02:01:00000 7.85 30.58 3.54 4430 2009/05/18 02:16:00000 7.85 30.58 3.54 4431 2009/05/18 02:31:00000 7.86 30.59 3.53 4432 2009/05/18 02:46:00000 7.86 30.59 3.51 4433 2009/05/18 03:01:00000 7.86 30.59 3.51 4434 2009/05/18 03:16:00000 7.85 30.59 3.51 4435 2009/05/18 03:31:00000 7.85 30.58 3.52 4436 2009/05/18 03:46:00000 7.85 30.58 3.52 4437 2009/05/18 04:01:00000 7.85 30.58 3.52 4438 2009/05/18 04:16:00000 7.85 30.59 3.52 4439 2009/05/18 04:31:00000 7.85 30.59 3.52 4440 2009/05/18 04:46:00000 7.85 30.58 3.53 4441 2009/05/18 05:01:00000 7.85 30.59 3.53 4442 2009/05/18 05:16:00000 7.84 30.57 3.55 4443 2009/05/18 05:31:00000 7.84 30.57 3.54 4444 2009/05/18 05:46:00000 7.84 30.57 3.55 4445 2009/05/18 06:01:00000 7.84 30.58 3.55 4446 2009/05/18 06:16:00000 7.84 30.58 3.55 4447 2009/05/18 06:31:00000 7.85 30.59 3.54 4448 2009/05/18 06:46:00000 7.85 30.59 3.54 4449 2009/05/18 07:01:00000 7.86 30.59 3.54 4450 2009/05/18 07:16:00000 7.85 30.59 3.55 4451 2009/05/18 07:31:00000 7.85 30.58 3.55 4452 2009/05/18 07:46:00000 7.85 30.58 3.56 4453 2009/05/18 08:01:00000 7.84 30.58 3.56 4454 2009/05/18 08:16:00000 7.84 30.59 3.56 4455 2009/05/18 08:31:00000 7.84 30.59 3.55 4456 2009/05/18 08:46:00000 7.84 30.59 3.55 4457 2009/05/18 09:01:00000 7.84 30.59 3.56 4458 2009/05/18 09:16:00000 7.85 30.59 3.55 4459 2009/05/18 09:31:00000 7.84 30.58 3.56 4460 2009/05/18 09:46:00000 7.84 30.58 3.56 4461 2009/05/18 10:01:00000 7.84 30.58 3.57 4462 2009/05/18 10:16:00000 7.84 30.58 3.57 4463 2009/05/18 10:31:00000 7.84 30.58 3.56 4464 2009/05/18 10:46:00000 7.84 30.58 3.56 4465 2009/05/18 11:01:00000 7.84 30.58 3.55 4466 2009/05/18 11:16:00000 7.84 30.58 3.56 4467 2009/05/18 11:31:00000 7.84 30.58 3.55 4468 2009/05/18 11:46:00000 7.84 30.58 3.55 4469 2009/05/18 12:01:00000 7.85 30.59 3.55 4470 2009/05/18 12:16:00000 7.85 30.59 3.54 4471 2009/05/18 12:31:00000 7.85 30.59 3.55 4472 2009/05/18 12:46:00000 7.85 30.58 3.55 4473 2009/05/18 13:01:00000 7.85 30.58 3.54 4474 2009/05/18 13:16:00000 7.85 30.58 3.55 4475 2009/05/18 13:31:00000 7.85 30.58 3.55 4476 2009/05/18 13:46:00000 7.85 30.58 3.55 4477 2009/05/18 14:01:00000 7.84 30.58 3.55 4478 2009/05/18 14:16:00000 7.85 30.59 3.54 4479 2009/05/18 14:31:00000 7.85 30.58 3.55 4480 2009/05/18 14:46:00000 7.85 30.59 3.55 4481 2009/05/18 15:01:00000 7.85 30.59 3.55 4482 2009/05/18 15:16:00000 7.84 30.58 3.57 4483 2009/05/18 15:31:00000 7.84 30.58 3.57 4484 2009/05/18 15:46:00000 7.85 30.59 3.56 4485 2009/05/18 16:01:00000 7.84 30.59 3.56 4486 2009/05/18 16:16:00000 7.85 30.59 3.56 4487 2009/05/18 16:31:00000 7.85 30.59 3.55 4488 2009/05/18 16:46:00000 7.85 30.59 3.56 4489 2009/05/18 17:01:00000 7.85 30.59 3.55 4490 2009/05/18 17:16:00000 7.85 30.59 3.55 4491 2009/05/18 17:31:00000 7.85 30.59 3.57 4492 2009/05/18 17:46:00000 7.84 30.59 3.57 4493 2009/05/18 18:01:00000 7.85 30.58 3.55 4494 2009/05/18 18:16:00000 7.85 30.58 3.54 4495 2009/05/18 18:31:00000 7.85 30.58 3.54 4496 2009/05/18 18:46:00000 7.85 30.58 3.54 4497 2009/05/18 19:01:00000 7.85 30.58 3.53 4498 2009/05/18 19:16:00000 7.84 30.58 3.54 4499 2009/05/18 19:31:00000 7.84 30.58 3.55 4500 2009/05/18 19:46:00000 7.84 30.58 3.55 4501 2009/05/18 20:01:00000 7.84 30.58 3.55 4502 2009/05/18 20:16:00000 7.84 30.58 3.56 4503 2009/05/18 20:31:00000 7.84 30.58 3.56 4504 2009/05/18 20:46:00000 7.85 30.58 3.53 4505 2009/05/18 21:01:00000 7.85 30.59 3.54 4506 2009/05/18 21:16:00000 7.86 30.59 3.52 4507 2009/05/18 21:31:00000 7.86 30.59 3.52 4508 2009/05/18 21:46:00000 7.86 30.59 3.51 4509 2009/05/18 22:01:00000 7.86 30.59 3.51 4510 2009/05/18 22:16:00000 7.86 30.59 3.52 4511 2009/05/18 22:31:00000 7.86 30.59 3.52 4512 2009/05/18 22:46:00000 7.86 30.59 3.52 4513 2009/05/18 23:01:00000 7.86 30.59 3.51 4514 2009/05/18 23:16:00000 7.86 30.60 3.52 4515 2009/05/18 23:31:00000 7.86 30.60 3.52 4516 2009/05/18 23:46:00000 7.86 30.60 3.52 4517 2009/05/19 00:01:00000 7.86 30.59 3.53 4518 2009/05/19 00:16:00000 7.86 30.59 3.52 4519 2009/05/19 00:31:00000 7.86 30.60 3.52 4520 2009/05/19 00:46:00000 7.86 30.60 3.51 4521 2009/05/19 01:01:00000 7.86 30.60 3.52 4522 2009/05/19 01:16:00000 7.86 30.60 3.54 4523 2009/05/19 01:31:00000 7.86 30.60 3.55 4524 2009/05/19 01:46:00000 7.86 30.60 3.54 4525 2009/05/19 02:01:00000 7.86 30.60 3.55 4526 2009/05/19 02:16:00000 7.85 30.60 3.55 4527 2009/05/19 02:31:00000 7.85 30.60 3.55 4528 2009/05/19 02:46:00000 7.85 30.59 3.56 4529 2009/05/19 03:01:00000 7.85 30.59 3.56 4530 2009/05/19 03:16:00000 7.85 30.59 3.57 4531 2009/05/19 03:31:00000 7.84 30.59 3.57 4532 2009/05/19 03:46:00000 7.84 30.58 3.58 4533 2009/05/19 04:01:00000 7.84 30.58 3.57 4534 2009/05/19 04:16:00000 7.84 30.58 3.58 4535 2009/05/19 04:31:00000 7.84 30.58 3.57 4536 2009/05/19 04:46:00000 7.84 30.59 3.57 4537 2009/05/19 05:01:00000 7.85 30.59 3.54 4538 2009/05/19 05:16:00000 7.86 30.60 3.53 4539 2009/05/19 05:31:00000 7.86 30.60 3.53 4540 2009/05/19 05:46:00000 7.86 30.60 3.53 4541 2009/05/19 06:01:00000 7.86 30.60 3.54 4542 2009/05/19 06:16:00000 7.86 30.60 3.56 4543 2009/05/19 06:31:00000 7.85 30.60 3.58 4544 2009/05/19 06:46:00000 7.83 30.58 3.61 4545 2009/05/19 07:01:00000 7.84 30.58 3.61 4546 2009/05/19 07:16:00000 7.84 30.59 3.60 4547 2009/05/19 07:31:00000 7.84 30.59 3.60 4548 2009/05/19 07:46:00000 7.86 30.59 3.58 4549 2009/05/19 08:01:00000 7.85 30.60 3.59 4550 2009/05/19 08:16:00000 7.87 30.60 3.58 4551 2009/05/19 08:31:00000 7.87 30.60 3.57 4552 2009/05/19 08:46:00000 7.87 30.60 3.57 4553 2009/05/19 09:01:00000 7.86 30.60 3.58 4554 2009/05/19 09:16:00000 7.87 30.59 3.58 4555 2009/05/19 09:31:00000 7.87 30.59 3.58 4556 2009/05/19 09:46:00000 7.86 30.60 3.58 4557 2009/05/19 10:01:00000 7.86 30.60 3.58 4558 2009/05/19 10:16:00000 7.86 30.60 3.58 4559 2009/05/19 10:31:00000 7.86 30.60 3.58 4560 2009/05/19 10:46:00000 7.86 30.60 3.58 4561 2009/05/19 11:01:00000 7.86 30.60 3.58 4562 2009/05/19 11:16:00000 7.86 30.60 3.57 4563 2009/05/19 11:31:00000 7.86 30.60 3.56 4564 2009/05/19 11:46:00000 7.86 30.60 3.57 4565 2009/05/19 12:01:00000 7.86 30.60 3.56 4566 2009/05/19 12:16:00000 7.85 30.60 3.56 4567 2009/05/19 12:31:00000 7.85 30.60 3.58 4568 2009/05/19 12:46:00000 7.85 30.59 3.57 4569 2009/05/19 13:01:00000 7.86 30.59 3.56 4570 2009/05/19 13:16:00000 7.85 30.59 3.59 4571 2009/05/19 13:31:00000 7.85 30.59 3.59 4572 2009/05/19 13:46:00000 7.85 30.60 3.59 4573 2009/05/19 14:01:00000 7.86 30.60 3.57 4574 2009/05/19 14:16:00000 7.86 30.60 3.56 4575 2009/05/19 14:31:00000 7.85 30.60 3.56 4576 2009/05/19 14:46:00000 7.86 30.60 3.56 4577 2009/05/19 15:01:00000 7.86 30.60 3.56 4578 2009/05/19 15:16:00000 7.85 30.60 3.55 4579 2009/05/19 15:31:00000 7.85 30.60 3.56 4580 2009/05/19 15:46:00000 7.85 30.59 3.57 4581 2009/05/19 16:01:00000 7.85 30.59 3.57 4582 2009/05/19 16:16:00000 7.85 30.59 3.58 4583 2009/05/19 16:31:00000 7.84 30.59 3.59 4584 2009/05/19 16:46:00000 7.85 30.58 3.59 4585 2009/05/19 17:01:00000 7.84 30.58 3.59 4586 2009/05/19 17:16:00000 7.84 30.58 3.60 4587 2009/05/19 17:31:00000 7.83 30.58 3.61 4588 2009/05/19 17:46:00000 7.83 30.58 3.61 4589 2009/05/19 18:01:00000 7.83 30.59 3.61 4590 2009/05/19 18:16:00000 7.83 30.58 3.61 4591 2009/05/19 18:31:00000 7.84 30.59 3.60 4592 2009/05/19 18:46:00000 7.84 30.58 3.61 4593 2009/05/19 19:01:00000 7.84 30.58 3.60 4594 2009/05/19 19:16:00000 7.84 30.58 3.59 4595 2009/05/19 19:31:00000 7.83 30.58 3.60 4596 2009/05/19 19:46:00000 7.83 30.58 3.59 4597 2009/05/19 20:01:00000 7.83 30.58 3.59 4598 2009/05/19 20:16:00000 7.83 30.58 3.59 4599 2009/05/19 20:31:00000 7.83 30.58 3.59 4600 2009/05/19 20:46:00000 7.83 30.58 3.59 4601 2009/05/19 21:01:00000 7.83 30.59 3.59 4602 2009/05/19 21:16:00000 7.83 30.59 3.59 4603 2009/05/19 21:31:00000 7.83 30.59 3.59 4604 2009/05/19 21:46:00000 7.83 30.59 3.59 4605 2009/05/19 22:01:00000 7.84 30.60 3.59 4606 2009/05/19 22:16:00000 7.84 30.59 3.59 4607 2009/05/19 22:31:00000 7.84 30.60 3.61 4608 2009/05/19 22:46:00000 7.84 30.60 3.61 4609 2009/05/19 23:01:00000 7.84 30.60 3.61 4610 2009/05/19 23:16:00000 7.84 30.60 3.61 4611 2009/05/19 23:31:00000 7.84 30.60 3.61 4612 2009/05/19 23:46:00000 7.84 30.60 3.61 4613 2009/05/20 00:01:00000 7.84 30.60 3.61 4614 2009/05/20 00:16:00000 7.84 30.60 3.61 4615 2009/05/20 00:31:00000 7.84 30.60 3.61 4616 2009/05/20 00:46:00000 7.84 30.60 3.61 4617 2009/05/20 01:01:00000 7.84 30.60 3.61 4618 2009/05/20 01:16:00000 7.83 30.60 3.61 4619 2009/05/20 01:31:00000 7.83 30.60 3.62 4620 2009/05/20 01:46:00000 7.84 30.60 3.61 4621 2009/05/20 02:01:00000 7.83 30.60 3.62 4622 2009/05/20 02:16:00000 7.83 30.60 3.62 4623 2009/05/20 02:31:00000 7.83 30.60 3.61 4624 2009/05/20 02:46:00000 7.83 30.59 3.62 4625 2009/05/20 03:01:00000 7.83 30.59 3.62 4626 2009/05/20 03:16:00000 7.84 30.59 3.62 4627 2009/05/20 03:31:00000 7.84 30.60 3.62 4628 2009/05/20 03:46:00000 7.84 30.60 3.61 4629 2009/05/20 04:01:00000 7.83 30.59 3.61 4630 2009/05/20 04:16:00000 7.83 30.58 3.59 4631 2009/05/20 04:31:00000 7.83 30.58 3.59 4632 2009/05/20 04:46:00000 7.83 30.58 3.57 4633 2009/05/20 05:01:00000 7.83 30.58 3.59 4634 2009/05/20 05:16:00000 7.82 30.58 3.61 4635 2009/05/20 05:31:00000 7.82 30.58 3.60 4636 2009/05/20 05:46:00000 7.82 30.57 3.60 4637 2009/05/20 06:01:00000 7.82 30.57 3.60 4638 2009/05/20 06:16:00000 7.82 30.58 3.61 4639 2009/05/20 06:31:00000 7.82 30.58 3.62 4640 2009/05/20 06:46:00000 7.82 30.58 3.62 4641 2009/05/20 07:01:00000 7.83 30.58 3.62 4642 2009/05/20 07:16:00000 7.83 30.58 3.62 4643 2009/05/20 07:31:00000 7.83 30.58 3.61 4644 2009/05/20 07:46:00000 7.83 30.58 3.60 4645 2009/05/20 08:01:00000 7.83 30.58 3.59 4646 2009/05/20 08:16:00000 7.82 30.57 3.60 4647 2009/05/20 08:31:00000 7.82 30.57 3.57 4648 2009/05/20 08:46:00000 7.82 30.57 3.58 4649 2009/05/20 09:01:00000 7.82 30.57 3.62 4650 2009/05/20 09:16:00000 7.83 30.58 3.61 4651 2009/05/20 09:31:00000 7.84 30.59 3.61 4652 2009/05/20 09:46:00000 7.84 30.59 3.61 4653 2009/05/20 10:01:00000 7.84 30.59 3.61 4654 2009/05/20 10:16:00000 7.84 30.59 3.61 4655 2009/05/20 10:31:00000 7.84 30.59 3.61 4656 2009/05/20 10:46:00000 7.84 30.59 3.61 4657 2009/05/20 11:01:00000 7.84 30.59 3.61 4658 2009/05/20 11:16:00000 7.84 30.59 3.62 4659 2009/05/20 11:31:00000 7.84 30.59 3.61 4660 2009/05/20 11:46:00000 7.84 30.58 3.61 4661 2009/05/20 12:01:00000 7.84 30.59 3.60 4662 2009/05/20 12:16:00000 7.84 30.59 3.60 4663 2009/05/20 12:31:00000 7.84 30.59 3.60 4664 2009/05/20 12:46:00000 7.84 30.59 3.61 4665 2009/05/20 13:01:00000 7.84 30.59 3.60 4666 2009/05/20 13:16:00000 7.84 30.59 3.61 4667 2009/05/20 13:31:00000 7.84 30.59 3.61 4668 2009/05/20 13:46:00000 7.84 30.59 3.61 4669 2009/05/20 14:01:00000 7.84 30.59 3.60 4670 2009/05/20 14:16:00000 7.84 30.58 3.61 4671 2009/05/20 14:31:00000 7.84 30.59 3.61 4672 2009/05/20 14:46:00000 7.85 30.60 3.59 4673 2009/05/20 15:01:00000 7.85 30.60 3.59 4674 2009/05/20 15:16:00000 7.83 30.58 3.61 4675 2009/05/20 15:31:00000 7.83 30.58 3.61 4676 2009/05/20 15:46:00000 7.84 30.59 3.61 4677 2009/05/20 16:01:00000 7.84 30.59 3.61 4678 2009/05/20 16:16:00000 7.83 30.58 3.61 4679 2009/05/20 16:31:00000 7.85 30.60 3.60 4680 2009/05/20 16:46:00000 7.86 30.60 3.57 4681 2009/05/20 17:01:00000 7.84 30.59 3.61 4682 2009/05/20 17:16:00000 7.84 30.59 3.61 4683 2009/05/20 17:31:00000 7.84 30.59 3.62 4684 2009/05/20 17:46:00000 7.82 30.58 3.64 4685 2009/05/20 18:01:00000 7.82 30.58 3.63 4686 2009/05/20 18:16:00000 7.82 30.58 3.63 4687 2009/05/20 18:31:00000 7.82 30.57 3.61 4688 2009/05/20 18:46:00000 7.82 30.58 3.62 4689 2009/05/20 19:01:00000 7.82 30.58 3.63 4690 2009/05/20 19:16:00000 7.82 30.58 3.62 4691 2009/05/20 19:31:00000 7.82 30.58 3.62 4692 2009/05/20 19:46:00000 7.82 30.58 3.62 4693 2009/05/20 20:01:00000 7.83 30.58 3.61 4694 2009/05/20 20:16:00000 7.82 30.57 3.61 4695 2009/05/20 20:31:00000 7.82 30.57 3.62 4696 2009/05/20 20:46:00000 7.82 30.56 3.61 4697 2009/05/20 21:01:00000 7.82 30.57 3.62 4698 2009/05/20 21:16:00000 7.82 30.57 3.62 4699 2009/05/20 21:31:00000 7.82 30.57 3.60 4700 2009/05/20 21:46:00000 7.83 30.57 3.60 4701 2009/05/20 22:01:00000 7.84 30.59 3.59 4702 2009/05/20 22:16:00000 7.84 30.59 3.60 4703 2009/05/20 22:31:00000 7.84 30.59 3.59 4704 2009/05/20 22:46:00000 7.84 30.59 3.59 4705 2009/05/20 23:01:00000 7.84 30.59 3.59 4706 2009/05/20 23:16:00000 7.85 30.60 3.59 4707 2009/05/20 23:31:00000 7.85 30.60 3.59 4708 2009/05/20 23:46:00000 7.85 30.60 3.59 4709 2009/05/21 00:01:00000 7.85 30.60 3.59 4710 2009/05/21 00:16:00000 7.84 30.59 3.59 4711 2009/05/21 00:31:00000 7.84 30.59 3.57 4712 2009/05/21 00:46:00000 7.84 30.59 3.59 4713 2009/05/21 01:01:00000 7.84 30.59 3.59 4714 2009/05/21 01:16:00000 7.84 30.58 3.59 4715 2009/05/21 01:31:00000 7.84 30.59 3.60 4716 2009/05/21 01:46:00000 7.84 30.59 3.61 4717 2009/05/21 02:01:00000 7.84 30.59 3.61 4718 2009/05/21 02:16:00000 7.84 30.60 3.61 4719 2009/05/21 02:31:00000 7.84 30.60 3.61 4720 2009/05/21 02:46:00000 7.84 30.59 3.61 4721 2009/05/21 03:01:00000 7.84 30.59 3.61 4722 2009/05/21 03:16:00000 7.84 30.59 3.61 4723 2009/05/21 03:31:00000 7.84 30.59 3.61 4724 2009/05/21 03:46:00000 7.84 30.59 3.61 4725 2009/05/21 04:01:00000 7.84 30.59 3.61 4726 2009/05/21 04:16:00000 7.84 30.59 3.61 4727 2009/05/21 04:31:00000 7.84 30.59 3.61 4728 2009/05/21 04:46:00000 7.84 30.59 3.61 4729 2009/05/21 05:01:00000 7.84 30.59 3.61 4730 2009/05/21 05:16:00000 7.83 30.58 3.61 4731 2009/05/21 05:31:00000 7.83 30.59 3.61 4732 2009/05/21 05:46:00000 7.83 30.59 3.62 4733 2009/05/21 06:01:00000 7.83 30.59 3.62 4734 2009/05/21 06:16:00000 7.83 30.58 3.62 4735 2009/05/21 06:31:00000 7.83 30.58 3.62 4736 2009/05/21 06:46:00000 7.82 30.57 3.62 4737 2009/05/21 07:01:00000 7.83 30.58 3.62 4738 2009/05/21 07:16:00000 7.82 30.57 3.62 4739 2009/05/21 07:31:00000 7.82 30.57 3.62 4740 2009/05/21 07:46:00000 7.82 30.57 3.62 4741 2009/05/21 08:01:00000 7.83 30.57 3.61 4742 2009/05/21 08:16:00000 7.83 30.57 3.61 4743 2009/05/21 08:31:00000 7.83 30.57 3.61 4744 2009/05/21 08:46:00000 7.82 30.57 3.64 4745 2009/05/21 09:01:00000 7.81 30.50 3.65 4746 2009/05/21 09:16:00000 7.82 30.57 3.64 4747 2009/05/21 09:31:00000 7.82 30.57 3.64 4748 2009/05/21 09:46:00000 7.82 30.57 3.62 4749 2009/05/21 10:01:00000 7.82 30.58 3.63 4750 2009/05/21 10:16:00000 7.82 30.57 3.62 4751 2009/05/21 10:31:00000 7.82 30.57 3.62 4752 2009/05/21 10:46:00000 7.82 30.57 3.60 4753 2009/05/21 11:01:00000 7.82 30.57 3.61 4754 2009/05/21 11:16:00000 7.82 30.57 3.62 4755 2009/05/21 11:31:00000 7.82 30.58 3.62 4756 2009/05/21 11:46:00000 7.82 30.57 3.62 4757 2009/05/21 12:01:00000 7.82 30.57 3.61 4758 2009/05/21 12:16:00000 7.82 30.58 3.62 4759 2009/05/21 12:31:00000 7.84 30.59 3.59 4760 2009/05/21 12:46:00000 7.82 30.58 3.62 4761 2009/05/21 13:01:00000 7.82 30.58 3.62 4762 2009/05/21 13:16:00000 7.82 30.58 3.62 4763 2009/05/21 13:31:00000 7.83 30.58 3.61 4764 2009/05/21 13:46:00000 7.83 30.59 3.61 4765 2009/05/21 14:01:00000 7.83 30.59 3.62 4766 2009/05/21 14:16:00000 7.83 30.59 3.62 4767 2009/05/21 14:31:00000 7.83 30.58 3.62 4768 2009/05/21 14:46:00000 7.84 30.59 3.60 4769 2009/05/21 15:01:00000 7.84 30.59 3.59 4770 2009/05/21 15:16:00000 7.83 30.59 3.61 4771 2009/05/21 15:31:00000 7.86 30.60 3.56 4772 2009/05/21 15:46:00000 7.86 30.60 3.58 4773 2009/05/21 16:01:00000 7.86 30.60 3.58 4774 2009/05/21 16:16:00000 7.85 30.60 3.59 4775 2009/05/21 16:31:00000 7.85 30.60 3.57 4776 2009/05/21 16:46:00000 7.85 30.59 3.59 4777 2009/05/21 17:01:00000 7.85 30.60 3.59 4778 2009/05/21 17:16:00000 7.84 30.59 3.60 4779 2009/05/21 17:31:00000 7.85 30.60 3.58 4780 2009/05/21 17:46:00000 7.84 30.59 3.61 4781 2009/05/21 18:01:00000 7.84 30.59 3.61 4782 2009/05/21 18:16:00000 7.84 30.59 3.59 4783 2009/05/21 18:31:00000 7.84 30.59 3.60 4784 2009/05/21 18:46:00000 7.84 30.58 3.60 4785 2009/05/21 19:01:00000 7.83 30.58 3.61 4786 2009/05/21 19:16:00000 7.83 30.58 3.60 4787 2009/05/21 19:31:00000 7.83 30.58 3.60 4788 2009/05/21 19:46:00000 7.83 30.58 3.60 4789 2009/05/21 20:01:00000 7.83 30.56 3.56 4790 2009/05/21 20:16:00000 7.83 30.56 3.55 4791 2009/05/21 20:31:00000 7.83 30.57 3.59 4792 2009/05/21 20:46:00000 7.83 30.57 3.57 4793 2009/05/21 21:01:00000 7.83 30.56 3.54 4794 2009/05/21 21:16:00000 7.83 30.56 3.53 4795 2009/05/21 21:31:00000 7.83 30.56 3.57 4796 2009/05/21 21:46:00000 7.83 30.56 3.55 4797 2009/05/21 22:01:00000 7.84 30.56 3.54 4798 2009/05/21 22:16:00000 7.85 30.57 3.54 4799 2009/05/21 22:31:00000 7.84 30.57 3.55 4800 2009/05/21 22:46:00000 7.88 30.59 3.51 4801 2009/05/21 23:01:00000 7.89 30.59 3.49 4802 2009/05/21 23:16:00000 7.90 30.60 3.47 4803 2009/05/21 23:31:00000 7.90 30.60 3.46 4804 2009/05/21 23:46:00000 7.93 30.60 3.42 4805 2009/05/22 00:01:00000 7.95 30.60 3.37 4806 2009/05/22 00:16:00000 7.89 30.59 3.45 4807 2009/05/22 00:31:00000 7.93 30.60 3.40 4808 2009/05/22 00:46:00000 7.92 30.61 3.44 4809 2009/05/22 01:01:00000 7.92 30.61 3.44 4810 2009/05/22 01:16:00000 7.92 30.61 3.43 4811 2009/05/22 01:31:00000 7.92 30.61 3.44 4812 2009/05/22 01:46:00000 7.92 30.61 3.42 4813 2009/05/22 02:01:00000 7.94 30.61 3.39 4814 2009/05/22 02:16:00000 7.92 30.61 3.42 4815 2009/05/22 02:31:00000 7.92 30.61 3.42 4816 2009/05/22 02:46:00000 7.92 30.61 3.42 4817 2009/05/22 03:01:00000 7.92 30.61 3.42 4818 2009/05/22 03:16:00000 7.92 30.61 3.44 4819 2009/05/22 03:31:00000 7.92 30.61 3.42 4820 2009/05/22 03:46:00000 7.92 30.61 3.42 4821 2009/05/22 04:01:00000 7.92 30.61 3.42 4822 2009/05/22 04:16:00000 7.91 30.61 3.45 4823 2009/05/22 04:31:00000 7.90 30.61 3.46 4824 2009/05/22 04:46:00000 7.91 30.61 3.45 4825 2009/05/22 05:01:00000 7.92 30.61 3.42 4826 2009/05/22 05:16:00000 7.92 30.61 3.42 4827 2009/05/22 05:31:00000 7.92 30.61 3.42 4828 2009/05/22 05:46:00000 7.91 30.61 3.44 4829 2009/05/22 06:01:00000 7.92 30.61 3.42 4830 2009/05/22 06:16:00000 7.92 30.61 3.42 4831 2009/05/22 06:31:00000 7.92 30.60 3.42 4832 2009/05/22 06:46:00000 7.93 30.60 3.39 4833 2009/05/22 07:01:00000 7.91 30.59 3.43 4834 2009/05/22 07:16:00000 7.93 30.60 3.40 4835 2009/05/22 07:31:00000 7.92 30.60 3.42 4836 2009/05/22 07:46:00000 7.91 30.60 3.43 4837 2009/05/22 08:01:00000 7.92 30.61 3.43 4838 2009/05/22 08:16:00000 7.91 30.61 3.44 4839 2009/05/22 08:31:00000 7.90 30.59 3.45 4840 2009/05/22 08:46:00000 7.89 30.59 3.47 4841 2009/05/22 09:01:00000 7.89 30.59 3.45 4842 2009/05/22 09:16:00000 7.89 30.59 3.46 4843 2009/05/22 09:31:00000 7.89 30.59 3.47 4844 2009/05/22 09:46:00000 7.90 30.60 3.46 4845 2009/05/22 10:01:00000 7.90 30.60 3.44 4846 2009/05/22 10:16:00000 7.91 30.60 3.45 4847 2009/05/22 10:31:00000 7.91 30.61 3.44 4848 2009/05/22 10:46:00000 7.91 30.61 3.44 4849 2009/05/22 11:01:00000 7.91 30.61 3.45 4850 2009/05/22 11:16:00000 7.91 30.61 3.46 4851 2009/05/22 11:31:00000 7.89 30.61 3.49 4852 2009/05/22 11:46:00000 7.91 30.61 3.46 4853 2009/05/22 12:01:00000 7.91 30.61 3.43 4854 2009/05/22 12:16:00000 7.90 30.61 3.46 4855 2009/05/22 12:31:00000 7.88 30.61 3.49 4856 2009/05/22 12:46:00000 7.87 30.61 3.52 4857 2009/05/22 13:01:00000 7.86 30.61 3.53 4858 2009/05/22 13:16:00000 7.86 30.61 3.52 4859 2009/05/22 13:31:00000 7.86 30.61 3.52 4860 2009/05/22 13:46:00000 7.86 30.61 3.52 4861 2009/05/22 14:01:00000 7.86 30.61 3.53 4862 2009/05/22 14:16:00000 7.86 30.61 3.53 4863 2009/05/22 14:31:00000 7.86 30.61 3.53 4864 2009/05/22 14:46:00000 7.86 30.61 3.53 4865 2009/05/22 15:01:00000 7.86 30.61 3.54 4866 2009/05/22 15:16:00000 7.86 30.61 3.54 4867 2009/05/22 15:31:00000 7.86 30.61 3.54 4868 2009/05/22 15:46:00000 7.86 30.60 3.54 4869 2009/05/22 16:01:00000 7.85 30.60 3.54 4870 2009/05/22 16:16:00000 7.86 30.61 3.54 4871 2009/05/22 16:31:00000 7.87 30.61 3.52 4872 2009/05/22 16:46:00000 7.88 30.62 3.50 4873 2009/05/22 17:01:00000 7.86 30.61 3.53 4874 2009/05/22 17:16:00000 7.87 30.61 3.51 4875 2009/05/22 17:31:00000 7.87 30.61 3.52 4876 2009/05/22 17:46:00000 7.86 30.61 3.53 4877 2009/05/22 18:01:00000 7.86 30.61 3.54 4878 2009/05/22 18:16:00000 7.88 30.62 3.49 4879 2009/05/22 18:31:00000 7.88 30.61 3.49 4880 2009/05/22 18:46:00000 7.87 30.61 3.52 4881 2009/05/22 19:01:00000 7.87 30.61 3.52 4882 2009/05/22 19:16:00000 7.87 30.61 3.52 4883 2009/05/22 19:31:00000 7.88 30.62 3.51 4884 2009/05/22 19:46:00000 7.88 30.62 3.51 4885 2009/05/22 20:01:00000 7.86 30.60 3.54 4886 2009/05/22 20:16:00000 7.88 30.60 3.50 4887 2009/05/22 20:31:00000 7.87 30.60 3.51 4888 2009/05/22 20:46:00000 7.86 30.60 3.53 4889 2009/05/22 21:01:00000 7.88 30.61 3.49 4890 2009/05/22 21:16:00000 7.88 30.60 3.49 4891 2009/05/22 21:31:00000 7.87 30.61 3.52 4892 2009/05/22 21:46:00000 7.86 30.60 3.54 4893 2009/05/22 22:01:00000 7.86 30.61 3.54 4894 2009/05/22 22:16:00000 7.86 30.61 3.54 4895 2009/05/22 22:31:00000 7.86 30.61 3.54 4896 2009/05/22 22:46:00000 7.87 30.61 3.54 4897 2009/05/22 23:01:00000 7.87 30.61 3.54 4898 2009/05/22 23:16:00000 7.87 30.61 3.52 4899 2009/05/22 23:31:00000 7.87 30.61 3.54 4900 2009/05/22 23:46:00000 7.87 30.61 3.52 4901 2009/05/23 00:01:00000 7.89 30.61 3.47 4902 2009/05/23 00:16:00000 7.91 30.61 3.44 4903 2009/05/23 00:31:00000 7.87 30.61 3.53 4904 2009/05/23 00:46:00000 7.88 30.61 3.51 4905 2009/05/23 01:01:00000 7.90 30.62 3.46 4906 2009/05/23 01:16:00000 7.94 30.62 3.39 4907 2009/05/23 01:31:00000 7.94 30.62 3.39 4908 2009/05/23 01:46:00000 7.93 30.62 3.41 4909 2009/05/23 02:01:00000 7.93 30.62 3.41 4910 2009/05/23 02:16:00000 7.92 30.62 3.43 4911 2009/05/23 02:31:00000 7.90 30.62 3.44 4912 2009/05/23 02:46:00000 7.95 30.62 3.38 4913 2009/05/23 03:01:00000 7.96 30.62 3.36 4914 2009/05/23 03:16:00000 7.94 30.62 3.39 4915 2009/05/23 03:31:00000 7.96 30.61 3.33 4916 2009/05/23 03:46:00000 7.96 30.61 3.32 4917 2009/05/23 04:01:00000 7.95 30.62 3.36 4918 2009/05/23 04:16:00000 7.96 30.61 3.33 4919 2009/05/23 04:31:00000 7.97 30.61 3.32 4920 2009/05/23 04:46:00000 7.94 30.62 3.39 4921 2009/05/23 05:01:00000 7.97 30.61 3.34 4922 2009/05/23 05:16:00000 7.97 30.61 3.33 4923 2009/05/23 05:31:00000 7.97 30.62 3.34 4924 2009/05/23 05:46:00000 7.97 30.61 3.32 4925 2009/05/23 06:01:00000 7.97 30.61 3.32 4926 2009/05/23 06:16:00000 7.97 30.60 3.31 4927 2009/05/23 06:31:00000 7.97 30.60 3.30 4928 2009/05/23 06:46:00000 7.97 30.60 3.31 4929 2009/05/23 07:01:00000 7.94 30.62 3.38 4930 2009/05/23 07:16:00000 7.92 30.62 3.42 4931 2009/05/23 07:31:00000 7.92 30.62 3.43 4932 2009/05/23 07:46:00000 7.91 30.62 3.44 4933 2009/05/23 08:01:00000 7.90 30.63 3.48 4934 2009/05/23 08:16:00000 7.91 30.61 3.44 4935 2009/05/23 08:31:00000 7.92 30.61 3.42 4936 2009/05/23 08:46:00000 7.96 30.61 3.34 4937 2009/05/23 09:01:00000 7.97 30.60 3.30 4938 2009/05/23 09:16:00000 7.97 30.60 3.31 4939 2009/05/23 09:31:00000 7.96 30.61 3.34 4940 2009/05/23 09:46:00000 7.90 30.60 3.45 4941 2009/05/23 10:01:00000 7.89 30.60 3.48 4942 2009/05/23 10:16:00000 7.90 30.61 3.48 4943 2009/05/23 10:31:00000 7.91 30.62 3.46 4944 2009/05/23 10:46:00000 7.89 30.62 3.53 4945 2009/05/23 11:01:00000 7.89 30.62 3.52 4946 2009/05/23 11:16:00000 7.88 30.62 3.55 4947 2009/05/23 11:31:00000 7.89 30.62 3.55 4948 2009/05/23 11:46:00000 7.89 30.62 3.51 4949 2009/05/23 12:01:00000 7.90 30.62 3.48 4950 2009/05/23 12:16:00000 7.90 30.62 3.48 4951 2009/05/23 12:31:00000 7.89 30.62 3.56 4952 2009/05/23 12:46:00000 7.89 30.62 3.55 4953 2009/05/23 13:01:00000 7.89 30.63 3.53 4954 2009/05/23 13:16:00000 7.90 30.63 3.51 4955 2009/05/23 13:31:00000 7.89 30.63 3.53 4956 2009/05/23 13:46:00000 7.89 30.62 3.53 4957 2009/05/23 14:01:00000 7.90 30.62 3.54 4958 2009/05/23 14:16:00000 7.90 30.63 3.54 4959 2009/05/23 14:31:00000 7.90 30.63 3.54 4960 2009/05/23 14:46:00000 7.90 30.63 3.54 4961 2009/05/23 15:01:00000 7.89 30.63 3.54 4962 2009/05/23 15:16:00000 7.89 30.62 3.55 4963 2009/05/23 15:31:00000 7.89 30.62 3.55 4964 2009/05/23 15:46:00000 7.89 30.62 3.55 4965 2009/05/23 16:01:00000 7.89 30.63 3.54 4966 2009/05/23 16:16:00000 7.89 30.63 3.54 4967 2009/05/23 16:31:00000 7.90 30.63 3.54 4968 2009/05/23 16:46:00000 7.90 30.63 3.54 4969 2009/05/23 17:01:00000 7.90 30.63 3.55 4970 2009/05/23 17:16:00000 7.89 30.63 3.55 4971 2009/05/23 17:31:00000 7.90 30.62 3.51 4972 2009/05/23 17:46:00000 7.89 30.62 3.51 4973 2009/05/23 18:01:00000 7.93 30.62 3.42 4974 2009/05/23 18:16:00000 7.92 30.62 3.44 4975 2009/05/23 18:31:00000 7.90 30.62 3.49 4976 2009/05/23 18:46:00000 7.89 30.63 3.54 4977 2009/05/23 19:01:00000 7.89 30.63 3.53 4978 2009/05/23 19:16:00000 7.90 30.62 3.53 4979 2009/05/23 19:31:00000 7.89 30.62 3.55 4980 2009/05/23 19:46:00000 7.89 30.63 3.55 4981 2009/05/23 20:01:00000 7.90 30.62 3.52 4982 2009/05/23 20:16:00000 7.89 30.62 3.55 4983 2009/05/23 20:31:00000 7.89 30.62 3.55 4984 2009/05/23 20:46:00000 7.89 30.62 3.54 4985 2009/05/23 21:01:00000 7.91 30.62 3.46 4986 2009/05/23 21:16:00000 7.90 30.62 3.48 4987 2009/05/23 21:31:00000 7.89 30.62 3.55 4988 2009/05/23 21:46:00000 7.89 30.62 3.55 4989 2009/05/23 22:01:00000 7.90 30.62 3.53 4990 2009/05/23 22:16:00000 7.91 30.62 3.47 4991 2009/05/23 22:31:00000 7.91 30.62 3.44 4992 2009/05/23 22:46:00000 7.91 30.63 3.49 4993 2009/05/23 23:01:00000 7.90 30.63 3.53 4994 2009/05/23 23:16:00000 7.92 30.63 3.48 4995 2009/05/23 23:31:00000 7.92 30.63 3.46 4996 2009/05/23 23:46:00000 7.90 30.63 3.52 4997 2009/05/24 00:01:00000 7.91 30.63 3.50 4998 2009/05/24 00:16:00000 7.91 30.64 3.51 4999 2009/05/24 00:31:00000 7.91 30.63 3.48 5000 2009/05/24 00:46:00000 7.94 30.64 3.40 5001 2009/05/24 01:01:00000 7.93 30.63 3.42 5002 2009/05/24 01:16:00000 7.94 30.64 3.41 5003 2009/05/24 01:31:00000 7.94 30.64 3.40 5004 2009/05/24 01:46:00000 7.94 30.64 3.40 5005 2009/05/24 02:01:00000 7.94 30.64 3.40 5006 2009/05/24 02:16:00000 7.92 30.62 3.42 5007 2009/05/24 02:31:00000 7.90 30.62 3.45 5008 2009/05/24 02:46:00000 7.91 30.62 3.45 5009 2009/05/24 03:01:00000 7.93 30.64 3.41 5010 2009/05/24 03:16:00000 7.93 30.63 3.41 5011 2009/05/24 03:31:00000 7.91 30.63 3.44 5012 2009/05/24 03:46:00000 7.91 30.62 3.44 5013 2009/05/24 04:01:00000 7.91 30.62 3.46 5014 2009/05/24 04:16:00000 7.90 30.62 3.45 5015 2009/05/24 04:31:00000 7.90 30.63 3.46 5016 2009/05/24 04:46:00000 7.91 30.63 3.45 5017 2009/05/24 05:01:00000 7.92 30.63 3.44 5018 2009/05/24 05:16:00000 7.93 30.64 3.42 5019 2009/05/24 05:31:00000 7.93 30.64 3.41 5020 2009/05/24 05:46:00000 7.93 30.64 3.40 5021 2009/05/24 06:01:00000 7.91 30.63 3.43 5022 2009/05/24 06:16:00000 7.90 30.62 3.46 5023 2009/05/24 06:31:00000 7.90 30.62 3.47 5024 2009/05/24 06:46:00000 7.89 30.62 3.48 5025 2009/05/24 07:01:00000 7.89 30.62 3.49 5026 2009/05/24 07:16:00000 7.91 30.63 3.44 5027 2009/05/24 07:31:00000 7.88 30.61 3.49 5028 2009/05/24 07:46:00000 7.88 30.61 3.49 5029 2009/05/24 08:01:00000 7.88 30.61 3.50 5030 2009/05/24 08:16:00000 7.88 30.62 3.49 5031 2009/05/24 08:31:00000 7.89 30.62 3.50 5032 2009/05/24 08:46:00000 7.89 30.62 3.50 5033 2009/05/24 09:01:00000 7.86 30.61 3.60 5034 2009/05/24 09:16:00000 7.86 30.61 3.58 5035 2009/05/24 09:31:00000 7.87 30.61 3.56 5036 2009/05/24 09:46:00000 7.87 30.61 3.52 5037 2009/05/24 10:01:00000 7.87 30.61 3.52 5038 2009/05/24 10:16:00000 7.86 30.60 3.57 5039 2009/05/24 10:31:00000 7.86 30.60 3.59 5040 2009/05/24 10:46:00000 7.85 30.60 3.59 5041 2009/05/24 11:01:00000 7.85 30.60 3.59 5042 2009/05/24 11:16:00000 7.85 30.61 3.61 5043 2009/05/24 11:31:00000 7.85 30.61 3.62 5044 2009/05/24 11:46:00000 7.85 30.61 3.62 5045 2009/05/24 12:01:00000 7.85 30.61 3.62 5046 2009/05/24 12:16:00000 7.86 30.61 3.60 5047 2009/05/24 12:31:00000 7.88 30.63 3.55 5048 2009/05/24 12:46:00000 7.89 30.63 3.54 5049 2009/05/24 13:01:00000 7.90 30.63 3.53 5050 2009/05/24 13:16:00000 7.90 30.63 3.52 5051 2009/05/24 13:31:00000 7.90 30.63 3.52 5052 2009/05/24 13:46:00000 7.90 30.63 3.51 5053 2009/05/24 14:01:00000 7.91 30.64 3.51 5054 2009/05/24 14:16:00000 7.91 30.64 3.50 5055 2009/05/24 14:31:00000 7.92 30.65 3.50 5056 2009/05/24 14:46:00000 7.91 30.64 3.50 5057 2009/05/24 15:01:00000 7.91 30.65 3.50 5058 2009/05/24 15:16:00000 7.91 30.65 3.51 5059 2009/05/24 15:31:00000 7.91 30.64 3.49 5060 2009/05/24 15:46:00000 7.91 30.64 3.49 5061 2009/05/24 16:01:00000 7.91 30.64 3.50 5062 2009/05/24 16:16:00000 7.92 30.64 3.48 5063 2009/05/24 16:31:00000 7.90 30.64 3.51 5064 2009/05/24 16:46:00000 7.91 30.64 3.50 5065 2009/05/24 17:01:00000 7.90 30.64 3.51 5066 2009/05/24 17:16:00000 7.90 30.63 3.51 5067 2009/05/24 17:31:00000 7.90 30.63 3.50 5068 2009/05/24 17:46:00000 7.91 30.63 3.49 5069 2009/05/24 18:01:00000 7.90 30.63 3.48 5070 2009/05/24 18:16:00000 7.88 30.62 3.53 5071 2009/05/24 18:31:00000 7.90 30.62 3.49 5072 2009/05/24 18:46:00000 7.88 30.61 3.53 5073 2009/05/24 19:01:00000 7.88 30.61 3.53 5074 2009/05/24 19:16:00000 7.90 30.62 3.49 5075 2009/05/24 19:31:00000 7.90 30.63 3.49 5076 2009/05/24 19:46:00000 7.90 30.63 3.49 5077 2009/05/24 20:01:00000 7.91 30.63 3.48 5078 2009/05/24 20:16:00000 7.92 30.64 3.42 5079 2009/05/24 20:31:00000 7.91 30.63 3.44 5080 2009/05/24 20:46:00000 7.92 30.64 3.44 5081 2009/05/24 21:01:00000 7.92 30.64 3.43 5082 2009/05/24 21:16:00000 7.92 30.64 3.41 5083 2009/05/24 21:31:00000 7.92 30.64 3.47 5084 2009/05/24 21:46:00000 7.94 30.63 3.45 5085 2009/05/24 22:01:00000 7.94 30.63 3.45 5086 2009/05/24 22:16:00000 7.94 30.64 3.45 5087 2009/05/24 22:31:00000 7.94 30.64 3.43 5088 2009/05/24 22:46:00000 7.95 30.64 3.43 5089 2009/05/24 23:01:00000 7.95 30.64 3.44 5090 2009/05/24 23:16:00000 7.94 30.63 3.45 5091 2009/05/24 23:31:00000 7.94 30.63 3.45 5092 2009/05/24 23:46:00000 7.94 30.64 3.44 5093 2009/05/25 00:01:00000 7.94 30.64 3.45 5094 2009/05/25 00:16:00000 7.96 30.65 3.43 5095 2009/05/25 00:31:00000 7.96 30.65 3.43 5096 2009/05/25 00:46:00000 7.94 30.63 3.45 5097 2009/05/25 01:01:00000 7.94 30.64 3.44 5098 2009/05/25 01:16:00000 7.94 30.64 3.44 5099 2009/05/25 01:31:00000 7.95 30.65 3.43 5100 2009/05/25 01:46:00000 7.94 30.64 3.44 5101 2009/05/25 02:01:00000 7.94 30.64 3.44 5102 2009/05/25 02:16:00000 7.94 30.64 3.44 5103 2009/05/25 02:31:00000 7.94 30.64 3.43 5104 2009/05/25 02:46:00000 7.94 30.64 3.43 5105 2009/05/25 03:01:00000 7.94 30.64 3.45 5106 2009/05/25 03:16:00000 7.87 30.62 3.57 5107 2009/05/25 03:31:00000 7.89 30.63 3.55 5108 2009/05/25 03:46:00000 7.89 30.63 3.54 5109 2009/05/25 04:01:00000 7.88 30.63 3.55 5110 2009/05/25 04:16:00000 7.87 30.62 3.56 5111 2009/05/25 04:31:00000 7.88 30.62 3.55 5112 2009/05/25 04:46:00000 7.85 30.61 3.62 5113 2009/05/25 05:01:00000 7.86 30.62 3.60 5114 2009/05/25 05:16:00000 7.88 30.63 3.56 5115 2009/05/25 05:31:00000 7.86 30.62 3.59 5116 2009/05/25 05:46:00000 7.87 30.63 3.58 5117 2009/05/25 06:01:00000 7.87 30.63 3.58 5118 2009/05/25 06:16:00000 7.87 30.63 3.60 5119 2009/05/25 06:31:00000 7.86 30.63 3.61 5120 2009/05/25 06:46:00000 7.86 30.62 3.62 5121 2009/05/25 07:01:00000 7.86 30.63 3.62 5122 2009/05/25 07:16:00000 7.87 30.63 3.60 5123 2009/05/25 07:31:00000 7.85 30.61 3.63 5124 2009/05/25 07:46:00000 7.85 30.61 3.64 5125 2009/05/25 08:01:00000 7.85 30.62 3.64 5126 2009/05/25 08:16:00000 7.84 30.61 3.64 5127 2009/05/25 08:31:00000 7.84 30.61 3.65 5128 2009/05/25 08:46:00000 7.85 30.62 3.65 5129 2009/05/25 09:01:00000 7.85 30.62 3.65 5130 2009/05/25 09:16:00000 7.85 30.62 3.65 5131 2009/05/25 09:31:00000 7.85 30.62 3.65 5132 2009/05/25 09:46:00000 7.85 30.61 3.65 5133 2009/05/25 10:01:00000 7.85 30.62 3.64 5134 2009/05/25 10:16:00000 7.86 30.62 3.64 5135 2009/05/25 10:31:00000 7.85 30.61 3.64 5136 2009/05/25 10:46:00000 7.84 30.61 3.65 5137 2009/05/25 11:01:00000 7.85 30.62 3.63 5138 2009/05/25 11:16:00000 7.85 30.61 3.64 5139 2009/05/25 11:31:00000 7.84 30.61 3.65 5140 2009/05/25 11:46:00000 7.84 30.61 3.66 5141 2009/05/25 12:01:00000 7.83 30.60 3.65 5142 2009/05/25 12:16:00000 7.83 30.60 3.66 5143 2009/05/25 12:31:00000 7.83 30.60 3.67 5144 2009/05/25 12:46:00000 7.83 30.60 3.67 5145 2009/05/25 13:01:00000 7.83 30.60 3.67 5146 2009/05/25 13:16:00000 7.83 30.60 3.66 5147 2009/05/25 13:31:00000 7.84 30.60 3.65 5148 2009/05/25 13:46:00000 7.84 30.61 3.65 5149 2009/05/25 14:01:00000 7.84 30.61 3.65 5150 2009/05/25 14:16:00000 7.84 30.61 3.65 5151 2009/05/25 14:31:00000 7.85 30.62 3.65 5152 2009/05/25 14:46:00000 7.85 30.62 3.64 5153 2009/05/25 15:01:00000 7.86 30.63 3.62 5154 2009/05/25 15:16:00000 7.87 30.64 3.60 5155 2009/05/25 15:31:00000 7.87 30.63 3.60 5156 2009/05/25 15:46:00000 7.87 30.64 3.60 5157 2009/05/25 16:01:00000 7.87 30.64 3.61 5158 2009/05/25 16:16:00000 7.87 30.63 3.61 5159 2009/05/25 16:31:00000 7.87 30.63 3.60 5160 2009/05/25 16:46:00000 7.86 30.62 3.64 5161 2009/05/25 17:01:00000 7.87 30.63 3.62 5162 2009/05/25 17:16:00000 7.85 30.62 3.63 5163 2009/05/25 17:31:00000 7.87 30.63 3.61 5164 2009/05/25 17:46:00000 7.84 30.61 3.65 5165 2009/05/25 18:01:00000 7.84 30.60 3.65 5166 2009/05/25 18:16:00000 7.84 30.60 3.65 5167 2009/05/25 18:31:00000 7.85 30.62 3.63 5168 2009/05/25 18:46:00000 7.85 30.61 3.63 5169 2009/05/25 19:01:00000 7.87 30.63 3.60 5170 2009/05/25 19:16:00000 7.85 30.62 3.63 5171 2009/05/25 19:31:00000 7.87 30.63 3.60 5172 2009/05/25 19:46:00000 7.87 30.63 3.60 5173 2009/05/25 20:01:00000 7.87 30.62 3.61 5174 2009/05/25 20:16:00000 7.86 30.63 3.62 5175 2009/05/25 20:31:00000 7.86 30.62 3.62 5176 2009/05/25 20:46:00000 7.83 30.59 3.66 5177 2009/05/25 21:01:00000 7.85 30.61 3.64 5178 2009/05/25 21:16:00000 7.85 30.61 3.64 5179 2009/05/25 21:31:00000 7.85 30.61 3.64 5180 2009/05/25 21:46:00000 7.85 30.61 3.64 5181 2009/05/25 22:01:00000 7.84 30.60 3.64 5182 2009/05/25 22:16:00000 7.85 30.61 3.63 5183 2009/05/25 22:31:00000 7.85 30.62 3.64 5184 2009/05/25 22:46:00000 7.85 30.61 3.64 5185 2009/05/25 23:01:00000 7.85 30.61 3.64 5186 2009/05/25 23:16:00000 7.85 30.61 3.63 5187 2009/05/25 23:31:00000 7.85 30.61 3.62 5188 2009/05/25 23:46:00000 7.85 30.61 3.63 5189 2009/05/26 00:01:00000 7.85 30.61 3.63 5190 2009/05/26 00:16:00000 7.85 30.61 3.63 5191 2009/05/26 00:31:00000 7.85 30.62 3.63 5192 2009/05/26 00:46:00000 7.85 30.61 3.63 5193 2009/05/26 01:01:00000 7.85 30.61 3.63 5194 2009/05/26 01:16:00000 7.85 30.61 3.63 5195 2009/05/26 01:31:00000 7.85 30.61 3.62 5196 2009/05/26 01:46:00000 7.85 30.61 3.62 5197 2009/05/26 02:01:00000 7.85 30.62 3.62 5198 2009/05/26 02:16:00000 7.85 30.62 3.63 5199 2009/05/26 02:31:00000 7.86 30.62 3.62 5200 2009/05/26 02:46:00000 7.86 30.62 3.62 5201 2009/05/26 03:01:00000 7.86 30.62 3.62 5202 2009/05/26 03:16:00000 7.86 30.63 3.62 5203 2009/05/26 03:31:00000 7.86 30.62 3.62 5204 2009/05/26 03:46:00000 7.86 30.62 3.63 5205 2009/05/26 04:01:00000 7.86 30.62 3.63 5206 2009/05/26 04:16:00000 7.86 30.63 3.61 5207 2009/05/26 04:31:00000 7.86 30.62 3.61 5208 2009/05/26 04:46:00000 7.86 30.63 3.61 5209 2009/05/26 05:01:00000 7.88 30.64 3.59 5210 2009/05/26 05:16:00000 7.88 30.63 3.59 5211 2009/05/26 05:31:00000 7.87 30.63 3.60 5212 2009/05/26 05:46:00000 7.87 30.63 3.60 5213 2009/05/26 06:01:00000 7.88 30.63 3.57 5214 2009/05/26 06:16:00000 7.87 30.63 3.60 5215 2009/05/26 06:31:00000 7.87 30.63 3.60 5216 2009/05/26 06:46:00000 7.88 30.63 3.58 5217 2009/05/26 07:01:00000 7.89 30.64 3.58 5218 2009/05/26 07:16:00000 7.88 30.63 3.59 5219 2009/05/26 07:31:00000 7.88 30.63 3.58 5220 2009/05/26 07:46:00000 7.89 30.63 3.56 5221 2009/05/26 08:01:00000 7.89 30.64 3.56 5222 2009/05/26 08:16:00000 7.89 30.64 3.55 5223 2009/05/26 08:31:00000 7.89 30.64 3.55 5224 2009/05/26 08:46:00000 7.88 30.62 3.58 5225 2009/05/26 09:01:00000 7.91 30.62 3.53 5226 2009/05/26 09:16:00000 7.93 30.62 3.44 5227 2009/05/26 09:31:00000 7.94 30.60 3.39 5228 2009/05/26 09:46:00000 7.95 30.61 3.36 5229 2009/05/26 10:01:00000 7.94 30.61 3.39 5230 2009/05/26 10:16:00000 7.94 30.63 3.41 5231 2009/05/26 10:31:00000 7.93 30.62 3.44 5232 2009/05/26 10:46:00000 7.93 30.62 3.43 5233 2009/05/26 11:01:00000 7.93 30.62 3.43 5234 2009/05/26 11:16:00000 7.95 30.61 3.38 5235 2009/05/26 11:31:00000 7.97 30.60 3.30 5236 2009/05/26 11:46:00000 8.00 30.60 3.21 5237 2009/05/26 12:01:00000 7.94 30.60 3.37 5238 2009/05/26 12:16:00000 7.95 30.61 3.37 5239 2009/05/26 12:31:00000 7.92 30.59 3.40 5240 2009/05/26 12:46:00000 7.92 30.58 3.42 5241 2009/05/26 13:01:00000 7.93 30.62 3.42 5242 2009/05/26 13:16:00000 7.92 30.63 3.47 5243 2009/05/26 13:31:00000 7.91 30.63 3.48 5244 2009/05/26 13:46:00000 7.91 30.62 3.50 5245 2009/05/26 14:01:00000 7.90 30.62 3.51 5246 2009/05/26 14:16:00000 7.91 30.62 3.48 5247 2009/05/26 14:31:00000 7.90 30.62 3.50 5248 2009/05/26 14:46:00000 7.89 30.61 3.52 5249 2009/05/26 15:01:00000 7.89 30.61 3.51 5250 2009/05/26 15:16:00000 7.90 30.61 3.51 5251 2009/05/26 15:31:00000 7.89 30.61 3.51 5252 2009/05/26 15:46:00000 7.93 30.63 3.46 5253 2009/05/26 16:01:00000 7.95 30.65 3.43 5254 2009/05/26 16:16:00000 7.93 30.63 3.44 5255 2009/05/26 16:31:00000 7.93 30.64 3.46 5256 2009/05/26 16:46:00000 7.92 30.61 3.46 5257 2009/05/26 17:01:00000 7.92 30.63 3.46 5258 2009/05/26 17:16:00000 7.92 30.61 3.46 5259 2009/05/26 17:31:00000 7.92 30.62 3.46 5260 2009/05/26 17:46:00000 7.93 30.65 3.47 5261 2009/05/26 18:01:00000 7.93 30.65 3.48 5262 2009/05/26 18:16:00000 7.94 30.65 3.45 5263 2009/05/26 18:31:00000 7.93 30.64 3.48 5264 2009/05/26 18:46:00000 7.94 30.65 3.45 5265 2009/05/26 19:01:00000 7.95 30.65 3.43 5266 2009/05/26 19:16:00000 7.94 30.64 3.43 5267 2009/05/26 19:31:00000 7.94 30.63 3.44 5268 2009/05/26 19:46:00000 7.94 30.63 3.44 5269 2009/05/26 20:01:00000 7.92 30.62 3.46 5270 2009/05/26 20:16:00000 7.92 30.62 3.46 5271 2009/05/26 20:31:00000 7.92 30.61 3.46 5272 2009/05/26 20:46:00000 7.91 30.60 3.46 5273 2009/05/26 21:01:00000 7.92 30.60 3.46 5274 2009/05/26 21:16:00000 7.92 30.61 3.45 5275 2009/05/26 21:31:00000 7.93 30.64 3.43 5276 2009/05/26 21:46:00000 7.94 30.63 3.43 5277 2009/05/26 22:01:00000 7.95 30.65 3.43 5278 2009/05/26 22:16:00000 7.95 30.65 3.43 5279 2009/05/26 22:31:00000 7.94 30.63 3.43 5280 2009/05/26 22:46:00000 7.94 30.65 3.43 5281 2009/05/26 23:01:00000 7.94 30.66 3.45 5282 2009/05/26 23:16:00000 7.93 30.64 3.46 5283 2009/05/26 23:31:00000 7.92 30.64 3.48 5284 2009/05/26 23:46:00000 7.91 30.63 3.49 5285 2009/05/27 00:01:00000 7.91 30.63 3.49 5286 2009/05/27 00:16:00000 7.93 30.65 3.47 5287 2009/05/27 00:31:00000 7.93 30.64 3.47 5288 2009/05/27 00:46:00000 7.92 30.63 3.47 5289 2009/05/27 01:01:00000 7.93 30.63 3.45 5290 2009/05/27 01:16:00000 7.92 30.62 3.46 5291 2009/05/27 01:31:00000 7.92 30.62 3.47 5292 2009/05/27 01:46:00000 7.91 30.62 3.49 5293 2009/05/27 02:01:00000 7.91 30.61 3.48 5294 2009/05/27 02:16:00000 7.91 30.62 3.49 5295 2009/05/27 02:31:00000 7.90 30.61 3.51 5296 2009/05/27 02:46:00000 7.89 30.62 3.54 5297 2009/05/27 03:01:00000 7.91 30.61 3.48 5298 2009/05/27 03:16:00000 7.90 30.63 3.53 5299 2009/05/27 03:31:00000 7.92 30.63 3.48 5300 2009/05/27 03:46:00000 7.90 30.64 3.53 5301 2009/05/27 04:01:00000 7.93 30.64 3.49 5302 2009/05/27 04:16:00000 7.92 30.65 3.48 5303 2009/05/27 04:31:00000 7.95 30.66 3.44 5304 2009/05/27 04:46:00000 7.93 30.66 3.46 5305 2009/05/27 05:01:00000 7.94 30.66 3.45 5306 2009/05/27 05:16:00000 7.91 30.64 3.51 5307 2009/05/27 05:31:00000 7.91 30.64 3.50 5308 2009/05/27 05:46:00000 7.88 30.61 3.54 5309 2009/05/27 06:01:00000 7.93 30.64 3.48 5310 2009/05/27 06:16:00000 7.92 30.64 3.50 5311 2009/05/27 06:31:00000 7.91 30.64 3.50 5312 2009/05/27 06:46:00000 7.92 30.64 3.49 5313 2009/05/27 07:01:00000 7.90 30.62 3.51 5314 2009/05/27 07:16:00000 7.90 30.63 3.52 5315 2009/05/27 07:31:00000 7.88 30.62 3.55 5316 2009/05/27 07:46:00000 7.88 30.61 3.53 5317 2009/05/27 08:01:00000 7.87 30.60 3.56 5318 2009/05/27 08:16:00000 7.87 30.60 3.56 5319 2009/05/27 08:31:00000 7.88 30.61 3.53 5320 2009/05/27 08:46:00000 7.89 30.62 3.54 5321 2009/05/27 09:01:00000 7.89 30.62 3.54 5322 2009/05/27 09:16:00000 7.87 30.60 3.55 5323 2009/05/27 09:31:00000 7.89 30.62 3.54 5324 2009/05/27 09:46:00000 7.88 30.60 3.56 5325 2009/05/27 10:01:00000 7.87 30.61 3.56 5326 2009/05/27 10:16:00000 7.87 30.60 3.58 5327 2009/05/27 10:31:00000 7.87 30.60 3.58 5328 2009/05/27 10:46:00000 7.88 30.61 3.56 5329 2009/05/27 11:01:00000 7.87 30.61 3.57 5330 2009/05/27 11:16:00000 7.89 30.61 3.53 5331 2009/05/27 11:31:00000 7.89 30.62 3.54 5332 2009/05/27 11:46:00000 7.89 30.62 3.54 5333 2009/05/27 12:01:00000 7.89 30.62 3.55 5334 2009/05/27 12:16:00000 7.87 30.59 3.56 5335 2009/05/27 12:31:00000 7.87 30.60 3.57 5336 2009/05/27 12:46:00000 7.89 30.62 3.55 5337 2009/05/27 13:01:00000 7.87 30.60 3.56 5338 2009/05/27 13:16:00000 7.89 30.62 3.54 5339 2009/05/27 13:31:00000 7.88 30.62 3.56 5340 2009/05/27 13:46:00000 7.80 30.59 3.74 5341 2009/05/27 14:01:00000 7.80 30.58 3.75 5342 2009/05/27 14:16:00000 7.80 30.59 3.75 5343 2009/05/27 14:31:00000 7.81 30.61 3.74 5344 2009/05/27 14:46:00000 7.85 30.61 3.67 5345 2009/05/27 15:01:00000 7.83 30.62 3.72 5346 2009/05/27 15:16:00000 7.85 30.62 3.69 5347 2009/05/27 15:31:00000 7.85 30.62 3.68 5348 2009/05/27 15:46:00000 7.85 30.62 3.69 5349 2009/05/27 16:01:00000 7.85 30.61 3.68 5350 2009/05/27 16:16:00000 7.85 30.62 3.69 5351 2009/05/27 16:31:00000 7.86 30.64 3.68 5352 2009/05/27 16:46:00000 7.85 30.62 3.68 5353 2009/05/27 17:01:00000 7.86 30.64 3.67 5354 2009/05/27 17:16:00000 7.87 30.64 3.66 5355 2009/05/27 17:31:00000 7.87 30.64 3.64 5356 2009/05/27 17:46:00000 7.87 30.64 3.65 5357 2009/05/27 18:01:00000 7.87 30.64 3.65 5358 2009/05/27 18:16:00000 7.87 30.64 3.66 5359 2009/05/27 18:31:00000 7.86 30.64 3.66 5360 2009/05/27 18:46:00000 7.86 30.63 3.67 5361 2009/05/27 19:01:00000 7.85 30.63 3.67 5362 2009/05/27 19:16:00000 7.85 30.62 3.67 5363 2009/05/27 19:31:00000 7.85 30.62 3.68 5364 2009/05/27 19:46:00000 7.85 30.63 3.68 5365 2009/05/27 20:01:00000 7.85 30.62 3.68 5366 2009/05/27 20:16:00000 7.83 30.59 3.70 5367 2009/05/27 20:31:00000 7.84 30.60 3.70 5368 2009/05/27 20:46:00000 7.84 30.62 3.70 5369 2009/05/27 21:01:00000 7.81 30.59 3.73 5370 2009/05/27 21:16:00000 7.84 30.61 3.67 5371 2009/05/27 21:31:00000 7.84 30.61 3.68 5372 2009/05/27 21:46:00000 7.84 30.61 3.68 5373 2009/05/27 22:01:00000 7.81 30.59 3.74 5374 2009/05/27 22:16:00000 7.84 30.62 3.71 5375 2009/05/27 22:31:00000 7.84 30.61 3.71 5376 2009/05/27 22:46:00000 7.84 30.61 3.72 5377 2009/05/27 23:01:00000 7.85 30.63 3.67 5378 2009/05/27 23:16:00000 7.82 30.61 3.73 5379 2009/05/27 23:31:00000 7.83 30.62 3.73 5380 2009/05/27 23:46:00000 7.84 30.62 3.72 5381 2009/05/28 00:01:00000 7.82 30.61 3.75 5382 2009/05/28 00:16:00000 7.80 30.60 3.79 5383 2009/05/28 00:31:00000 7.81 30.61 3.79 5384 2009/05/28 00:46:00000 7.80 30.60 3.79 5385 2009/05/28 01:01:00000 7.81 30.62 3.79 5386 2009/05/28 01:16:00000 7.81 30.62 3.79 5387 2009/05/28 01:31:00000 7.81 30.61 3.79 5388 2009/05/28 01:46:00000 7.81 30.62 3.80 5389 2009/05/28 02:01:00000 7.81 30.62 3.80 5390 2009/05/28 02:16:00000 7.81 30.63 3.80 5391 2009/05/28 02:31:00000 7.83 30.64 3.78 5392 2009/05/28 02:46:00000 7.82 30.63 3.80 5393 2009/05/28 03:01:00000 7.80 30.62 3.80 5394 2009/05/28 03:16:00000 7.81 30.60 3.81 5395 2009/05/28 03:31:00000 7.81 30.62 3.79 5396 2009/05/28 03:46:00000 7.80 30.62 3.79 5397 2009/05/28 04:01:00000 7.81 30.62 3.76 5398 2009/05/28 04:16:00000 7.82 30.63 3.75 5399 2009/05/28 04:31:00000 7.84 30.63 3.71 5400 2009/05/28 04:46:00000 7.85 30.64 3.67 5401 2009/05/28 05:01:00000 7.87 30.65 3.62 5402 2009/05/28 05:16:00000 7.88 30.65 3.61 5403 2009/05/28 05:31:00000 7.88 30.65 3.61 5404 2009/05/28 05:46:00000 7.89 30.65 3.58 5405 2009/05/28 06:01:00000 7.87 30.64 3.62 5406 2009/05/28 06:16:00000 7.87 30.65 3.64 5407 2009/05/28 06:31:00000 7.86 30.64 3.62 5408 2009/05/28 06:46:00000 7.91 30.66 3.56 5409 2009/05/28 07:01:00000 7.92 30.66 3.52 5410 2009/05/28 07:16:00000 7.92 30.66 3.51 5411 2009/05/28 07:31:00000 7.92 30.66 3.51 5412 2009/05/28 07:46:00000 7.93 30.66 3.50 5413 2009/05/28 08:01:00000 7.93 30.66 3.49 5414 2009/05/28 08:16:00000 7.91 30.66 3.52 5415 2009/05/28 08:31:00000 7.89 30.66 3.59 5416 2009/05/28 08:46:00000 7.87 30.66 3.64 5417 2009/05/28 09:01:00000 7.88 30.65 3.61 5418 2009/05/28 09:16:00000 7.90 30.66 3.57 5419 2009/05/28 09:31:00000 7.88 30.65 3.58 5420 2009/05/28 09:46:00000 7.89 30.65 3.58 5421 2009/05/28 10:01:00000 7.90 30.65 3.56 5422 2009/05/28 10:16:00000 7.92 30.66 3.51 5423 2009/05/28 10:31:00000 7.88 30.65 3.62 5424 2009/05/28 10:46:00000 7.86 30.64 3.64 5425 2009/05/28 11:01:00000 7.80 30.62 3.81 5426 2009/05/28 11:16:00000 7.80 30.62 3.83 5427 2009/05/28 11:31:00000 7.80 30.62 3.83 5428 2009/05/28 11:46:00000 7.85 30.64 3.67 5429 2009/05/28 12:01:00000 7.84 30.64 3.69 5430 2009/05/28 12:16:00000 7.81 30.63 3.81 5431 2009/05/28 12:31:00000 7.80 30.62 3.80 5432 2009/05/28 12:46:00000 7.80 30.63 3.82 5433 2009/05/28 13:01:00000 7.81 30.63 3.81 5434 2009/05/28 13:16:00000 7.86 30.64 3.67 5435 2009/05/28 13:31:00000 7.86 30.64 3.66 5436 2009/05/28 13:46:00000 7.85 30.64 3.70 5437 2009/05/28 14:01:00000 7.87 30.65 3.64 5438 2009/05/28 14:16:00000 7.87 30.65 3.64 5439 2009/05/28 14:31:00000 7.86 30.65 3.66 5440 2009/05/28 14:46:00000 7.83 30.64 3.76 5441 2009/05/28 15:01:00000 7.85 30.65 3.69 5442 2009/05/28 15:16:00000 7.86 30.65 3.67 5443 2009/05/28 15:31:00000 7.87 30.65 3.64 5444 2009/05/28 15:46:00000 7.85 30.65 3.71 5445 2009/05/28 16:01:00000 7.89 30.66 3.60 5446 2009/05/28 16:16:00000 7.92 30.67 3.52 5447 2009/05/28 16:31:00000 7.92 30.67 3.54 5448 2009/05/28 16:46:00000 7.92 30.67 3.53 5449 2009/05/28 17:01:00000 7.92 30.67 3.52 5450 2009/05/28 17:16:00000 7.92 30.67 3.51 5451 2009/05/28 17:31:00000 7.92 30.67 3.52 5452 2009/05/28 17:46:00000 7.92 30.67 3.52 5453 2009/05/28 18:01:00000 7.92 30.67 3.52 5454 2009/05/28 18:16:00000 7.92 30.67 3.52 5455 2009/05/28 18:31:00000 7.92 30.67 3.53 5456 2009/05/28 18:46:00000 7.92 30.67 3.53 5457 2009/05/28 19:01:00000 7.92 30.67 3.52 5458 2009/05/28 19:16:00000 7.93 30.67 3.50 5459 2009/05/28 19:31:00000 7.92 30.67 3.50 5460 2009/05/28 19:46:00000 7.93 30.67 3.50 5461 2009/05/28 20:01:00000 7.88 30.65 3.61 5462 2009/05/28 20:16:00000 7.88 30.65 3.63 5463 2009/05/28 20:31:00000 7.87 30.65 3.65 5464 2009/05/28 20:46:00000 7.85 30.65 3.73 5465 2009/05/28 21:01:00000 7.88 30.65 3.62 5466 2009/05/28 21:16:00000 7.87 30.65 3.65 5467 2009/05/28 21:31:00000 7.88 30.65 3.64 5468 2009/05/28 21:46:00000 7.92 30.67 3.52 5469 2009/05/28 22:01:00000 7.90 30.66 3.55 5470 2009/05/28 22:16:00000 7.86 30.65 3.65 5471 2009/05/28 22:31:00000 7.91 30.65 3.57 5472 2009/05/28 22:46:00000 7.92 30.67 3.55 5473 2009/05/28 23:01:00000 7.89 30.66 3.57 5474 2009/05/28 23:16:00000 7.89 30.66 3.62 5475 2009/05/28 23:31:00000 7.93 30.66 3.51 5476 2009/05/28 23:46:00000 7.94 30.66 3.49 5477 2009/05/29 00:01:00000 7.92 30.65 3.53 5478 2009/05/29 00:16:00000 7.95 30.67 3.49 5479 2009/05/29 00:31:00000 7.95 30.67 3.46 5480 2009/05/29 00:46:00000 7.95 30.67 3.45 5481 2009/05/29 01:01:00000 7.96 30.67 3.44 5482 2009/05/29 01:16:00000 7.93 30.66 3.52 5483 2009/05/29 01:31:00000 7.94 30.66 3.52 5484 2009/05/29 01:46:00000 7.96 30.67 3.45 5485 2009/05/29 02:01:00000 7.92 30.66 3.53 5486 2009/05/29 02:16:00000 7.97 30.68 3.42 5487 2009/05/29 02:31:00000 7.95 30.68 3.47 5488 2009/05/29 02:46:00000 7.97 30.67 3.43 5489 2009/05/29 03:01:00000 7.96 30.69 3.43 5490 2009/05/29 03:16:00000 7.96 30.68 3.45 5491 2009/05/29 03:31:00000 7.96 30.68 3.47 5492 2009/05/29 03:46:00000 7.92 30.67 3.51 5493 2009/05/29 04:01:00000 7.83 30.64 3.78 5494 2009/05/29 04:16:00000 7.83 30.64 3.79 5495 2009/05/29 04:31:00000 7.82 30.64 3.80 5496 2009/05/29 04:46:00000 7.82 30.63 3.82 5497 2009/05/29 05:01:00000 7.81 30.63 3.83 5498 2009/05/29 05:16:00000 7.82 30.64 3.79 5499 2009/05/29 05:31:00000 7.83 30.64 3.80 5500 2009/05/29 05:46:00000 7.83 30.64 3.80 5501 2009/05/29 06:01:00000 7.82 30.64 3.79 5502 2009/05/29 06:16:00000 7.83 30.64 3.78 5503 2009/05/29 06:31:00000 7.83 30.64 3.78 5504 2009/05/29 06:46:00000 7.83 30.64 3.76 5505 2009/05/29 07:01:00000 7.82 30.64 3.77 5506 2009/05/29 07:16:00000 7.83 30.64 3.78 5507 2009/05/29 07:31:00000 7.83 30.64 3.76 5508 2009/05/29 07:46:00000 7.82 30.64 3.76 5509 2009/05/29 08:01:00000 7.82 30.64 3.76 5510 2009/05/29 08:16:00000 7.82 30.64 3.76 5511 2009/05/29 08:31:00000 7.83 30.64 3.76 5512 2009/05/29 08:46:00000 7.82 30.64 3.76 5513 2009/05/29 09:01:00000 7.82 30.64 3.77 5514 2009/05/29 09:16:00000 7.83 30.63 3.74 5515 2009/05/29 09:31:00000 7.82 30.64 3.76 5516 2009/05/29 09:46:00000 7.82 30.64 3.77 5517 2009/05/29 10:01:00000 7.82 30.64 3.76 5518 2009/05/29 10:16:00000 7.83 30.64 3.74 5519 2009/05/29 10:31:00000 7.82 30.63 3.81 5520 2009/05/29 10:46:00000 7.82 30.63 3.80 5521 2009/05/29 11:01:00000 7.82 30.63 3.81 5522 2009/05/29 11:16:00000 7.83 30.63 3.80 5523 2009/05/29 11:31:00000 7.82 30.63 3.80 5524 2009/05/29 11:46:00000 7.82 30.62 3.79 5525 2009/05/29 12:01:00000 7.81 30.62 3.82 5526 2009/05/29 12:16:00000 7.81 30.62 3.80 5527 2009/05/29 12:31:00000 7.80 30.61 3.81 5528 2009/05/29 12:46:00000 7.80 30.61 3.81 5529 2009/05/29 13:01:00000 7.81 30.62 3.81 5530 2009/05/29 13:16:00000 7.85 30.64 3.73 5531 2009/05/29 13:31:00000 7.82 30.62 3.78 5532 2009/05/29 13:46:00000 7.81 30.61 3.80 5533 2009/05/29 14:01:00000 7.81 30.61 3.80 5534 2009/05/29 14:16:00000 7.83 30.62 3.78 5535 2009/05/29 14:31:00000 7.97 30.62 3.51 5536 2009/05/29 14:46:00000 7.85 30.61 3.67 5537 2009/05/29 15:01:00000 7.85 30.63 3.71 5538 2009/05/29 15:16:00000 7.99 30.64 3.59 5539 2009/05/29 15:31:00000 8.08 30.65 3.27 5540 2009/05/29 15:46:00000 8.08 30.64 3.29 5541 2009/05/29 16:01:00000 8.11 30.63 3.29 5542 2009/05/29 16:16:00000 8.09 30.64 3.27 5543 2009/05/29 16:31:00000 8.09 30.64 3.27 5544 2009/05/29 16:46:00000 8.08 30.65 3.25 5545 2009/05/29 17:01:00000 8.06 30.66 3.25 5546 2009/05/29 17:16:00000 8.07 30.65 3.21 5547 2009/05/29 17:31:00000 8.06 30.66 3.22 5548 2009/05/29 17:46:00000 8.03 30.66 3.28 5549 2009/05/29 18:01:00000 8.07 30.66 3.19 5550 2009/05/29 18:16:00000 8.05 30.66 3.22 5551 2009/05/29 18:31:00000 7.85 30.64 3.56 5552 2009/05/29 18:46:00000 7.83 30.64 3.63 5553 2009/05/29 19:01:00000 7.84 30.64 3.63 5554 2009/05/29 19:16:00000 7.83 30.64 3.65 5555 2009/05/29 19:31:00000 7.83 30.63 3.64 5556 2009/05/29 19:46:00000 7.83 30.64 3.64 5557 2009/05/29 20:01:00000 7.83 30.64 3.67 5558 2009/05/29 20:16:00000 7.83 30.64 3.69 5559 2009/05/29 20:31:00000 7.83 30.64 3.68 5560 2009/05/29 20:46:00000 7.85 30.64 3.60 5561 2009/05/29 21:01:00000 7.87 30.63 3.55 5562 2009/05/29 21:16:00000 7.85 30.63 3.55 5563 2009/05/29 21:31:00000 7.88 30.62 3.48 5564 2009/05/29 21:46:00000 7.90 30.62 3.40 5565 2009/05/29 22:01:00000 7.89 30.61 3.39 5566 2009/05/29 22:16:00000 7.89 30.63 3.41 5567 2009/05/29 22:31:00000 7.90 30.63 3.41 5568 2009/05/29 22:46:00000 7.89 30.63 3.42 5569 2009/05/29 23:01:00000 7.88 30.63 3.47 5570 2009/05/29 23:16:00000 7.88 30.65 3.50 5571 2009/05/29 23:31:00000 7.84 30.65 3.62 5572 2009/05/29 23:46:00000 7.84 30.64 3.67 5573 2009/05/30 00:01:00000 7.83 30.64 3.69 5574 2009/05/30 00:16:00000 7.83 30.64 3.68 5575 2009/05/30 00:31:00000 7.82 30.64 3.72 5576 2009/05/30 00:46:00000 7.84 30.65 3.69 5577 2009/05/30 01:01:00000 7.84 30.65 3.68 5578 2009/05/30 01:16:00000 7.82 30.64 3.73 5579 2009/05/30 01:31:00000 7.84 30.63 3.69 5580 2009/05/30 01:46:00000 7.83 30.61 3.68 5581 2009/05/30 02:01:00000 7.82 30.61 3.70 5582 2009/05/30 02:16:00000 7.82 30.61 3.71 5583 2009/05/30 02:31:00000 7.82 30.62 3.71 5584 2009/05/30 02:46:00000 7.82 30.60 3.71 5585 2009/05/30 03:01:00000 7.84 30.60 3.67 5586 2009/05/30 03:16:00000 7.86 30.61 3.58 5587 2009/05/30 03:31:00000 7.87 30.61 3.56 5588 2009/05/30 03:46:00000 7.81 30.61 3.72 5589 2009/05/30 04:01:00000 7.82 30.61 3.72 5590 2009/05/30 04:16:00000 7.82 30.62 3.74 5591 2009/05/30 04:31:00000 7.83 30.62 3.70 5592 2009/05/30 04:46:00000 7.83 30.62 3.69 5593 2009/05/30 05:01:00000 7.83 30.62 3.69 5594 2009/05/30 05:16:00000 7.84 30.62 3.68 5595 2009/05/30 05:31:00000 7.82 30.62 3.70 5596 2009/05/30 05:46:00000 7.83 30.62 3.68 5597 2009/05/30 06:01:00000 7.84 30.62 3.68 5598 2009/05/30 06:16:00000 7.86 30.63 3.64 5599 2009/05/30 06:31:00000 7.86 30.63 3.62 5600 2009/05/30 06:46:00000 7.84 30.62 3.67 5601 2009/05/30 07:01:00000 7.80 30.61 3.74 5602 2009/05/30 07:16:00000 7.82 30.61 3.71 5603 2009/05/30 07:31:00000 7.80 30.61 3.75 5604 2009/05/30 07:46:00000 7.80 30.61 3.75 5605 2009/05/30 08:01:00000 7.79 30.61 3.79 5606 2009/05/30 08:16:00000 7.80 30.61 3.75 5607 2009/05/30 08:31:00000 7.79 30.61 3.78 5608 2009/05/30 08:46:00000 7.80 30.62 3.77 5609 2009/05/30 09:01:00000 7.80 30.62 3.78 5610 2009/05/30 09:16:00000 7.81 30.62 3.74 5611 2009/05/30 09:31:00000 7.82 30.63 3.71 5612 2009/05/30 09:46:00000 7.82 30.63 3.71 5613 2009/05/30 10:01:00000 7.82 30.63 3.72 5614 2009/05/30 10:16:00000 7.81 30.63 3.73 5615 2009/05/30 10:31:00000 7.82 30.63 3.74 5616 2009/05/30 10:46:00000 7.83 30.61 3.70 5617 2009/05/30 11:01:00000 7.85 30.62 3.64 5618 2009/05/30 11:16:00000 7.82 30.60 3.72 5619 2009/05/30 11:31:00000 7.83 30.61 3.71 5620 2009/05/30 11:46:00000 7.84 30.62 3.68 5621 2009/05/30 12:01:00000 7.82 30.60 3.73 5622 2009/05/30 12:16:00000 7.83 30.59 3.70 5623 2009/05/30 12:31:00000 7.81 30.58 3.73 5624 2009/05/30 12:46:00000 7.82 30.58 3.70 5625 2009/05/30 13:01:00000 7.82 30.59 3.72 5626 2009/05/30 13:16:00000 7.81 30.58 3.73 5627 2009/05/30 13:31:00000 7.83 30.62 3.70 5628 2009/05/30 13:46:00000 7.84 30.62 3.69 5629 2009/05/30 14:01:00000 7.84 30.62 3.68 5630 2009/05/30 14:16:00000 7.85 30.62 3.69 5631 2009/05/30 14:31:00000 7.82 30.63 3.76 5632 2009/05/30 14:46:00000 7.83 30.63 3.74 5633 2009/05/30 15:01:00000 7.84 30.63 3.69 5634 2009/05/30 15:16:00000 7.82 30.61 3.74 5635 2009/05/30 15:31:00000 7.81 30.61 3.77 5636 2009/05/30 15:46:00000 7.80 30.60 3.81 5637 2009/05/30 16:01:00000 7.79 30.60 3.83 5638 2009/05/30 16:16:00000 7.80 30.59 3.80 5639 2009/05/30 16:31:00000 7.80 30.57 3.79 5640 2009/05/30 16:46:00000 7.80 30.58 3.79 5641 2009/05/30 17:01:00000 7.79 30.59 3.83 5642 2009/05/30 17:16:00000 7.80 30.59 3.80 5643 2009/05/30 17:31:00000 7.87 30.61 3.64 5644 2009/05/30 17:46:00000 7.83 30.60 3.68 5645 2009/05/30 18:01:00000 7.85 30.59 3.64 5646 2009/05/30 18:16:00000 7.91 30.61 3.55 5647 2009/05/30 18:31:00000 7.87 30.60 3.60 5648 2009/05/30 18:46:00000 8.04 30.63 3.35 5649 2009/05/30 19:01:00000 7.99 30.64 3.40 5650 2009/05/30 19:16:00000 7.99 30.62 3.41 5651 2009/05/30 19:31:00000 8.05 30.64 3.29 5652 2009/05/30 19:46:00000 7.89 30.62 3.54 5653 2009/05/30 20:01:00000 7.88 30.62 3.58 5654 2009/05/30 20:16:00000 7.90 30.62 3.57 5655 2009/05/30 20:31:00000 7.85 30.60 3.64 5656 2009/05/30 20:46:00000 7.89 30.62 3.59 5657 2009/05/30 21:01:00000 7.84 30.61 3.67 5658 2009/05/30 21:16:00000 7.88 30.61 3.63 5659 2009/05/30 21:31:00000 7.90 30.62 3.58 5660 2009/05/30 21:46:00000 7.86 30.61 3.65 5661 2009/05/30 22:01:00000 7.88 30.60 3.60 5662 2009/05/30 22:16:00000 7.88 30.60 3.60 5663 2009/05/30 22:31:00000 7.91 30.61 3.55 5664 2009/05/30 22:46:00000 7.94 30.62 3.50 5665 2009/05/30 23:01:00000 7.91 30.61 3.53 5666 2009/05/30 23:16:00000 7.97 30.63 3.47 5667 2009/05/30 23:31:00000 7.98 30.62 3.45 5668 2009/05/30 23:46:00000 7.90 30.60 3.55 5669 2009/05/31 00:01:00000 7.88 30.59 3.60 5670 2009/05/31 00:16:00000 7.88 30.60 3.61 5671 2009/05/31 00:31:00000 7.93 30.60 3.55 5672 2009/05/31 00:46:00000 7.90 30.61 3.57 5673 2009/05/31 01:01:00000 7.92 30.61 3.56 5674 2009/05/31 01:16:00000 7.81 30.58 3.71 5675 2009/05/31 01:31:00000 7.84 30.59 3.70 5676 2009/05/31 01:46:00000 7.84 30.60 3.70 5677 2009/05/31 02:01:00000 7.85 30.60 3.67 5678 2009/05/31 02:16:00000 7.82 30.59 3.75 5679 2009/05/31 02:31:00000 7.81 30.59 3.79 5680 2009/05/31 02:46:00000 7.83 30.60 3.77 5681 2009/05/31 03:01:00000 7.81 30.60 3.81 5682 2009/05/31 03:16:00000 7.80 30.60 3.82 5683 2009/05/31 03:31:00000 7.83 30.59 3.74 5684 2009/05/31 03:46:00000 7.83 30.60 3.74 5685 2009/05/31 04:01:00000 7.82 30.59 3.79 5686 2009/05/31 04:16:00000 7.83 30.59 3.74 5687 2009/05/31 04:31:00000 7.83 30.59 3.76 5688 2009/05/31 04:46:00000 7.83 30.59 3.74 5689 2009/05/31 05:01:00000 7.87 30.59 3.65 5690 2009/05/31 05:16:00000 7.88 30.60 3.59 5691 2009/05/31 05:31:00000 7.83 30.58 3.70 5692 2009/05/31 05:46:00000 7.81 30.57 3.78 5693 2009/05/31 06:01:00000 7.81 30.57 3.78 5694 2009/05/31 06:16:00000 7.82 30.57 3.77 5695 2009/05/31 06:31:00000 7.78 30.55 3.81 5696 2009/05/31 06:46:00000 7.78 30.55 3.81 5697 2009/05/31 07:01:00000 7.78 30.56 3.81 5698 2009/05/31 07:16:00000 7.79 30.56 3.81 5699 2009/05/31 07:31:00000 7.78 30.56 3.82 5700 2009/05/31 07:46:00000 7.80 30.58 3.79 5701 2009/05/31 08:01:00000 7.80 30.58 3.80 5702 2009/05/31 08:16:00000 7.80 30.59 3.80 5703 2009/05/31 08:31:00000 7.80 30.58 3.81 5704 2009/05/31 08:46:00000 7.79 30.58 3.82 5705 2009/05/31 09:01:00000 7.79 30.59 3.82 5706 2009/05/31 09:16:00000 7.79 30.58 3.79 5707 2009/05/31 09:31:00000 7.79 30.58 3.83 5708 2009/05/31 09:46:00000 7.78 30.59 3.80 5709 2009/05/31 10:01:00000 7.79 30.59 3.81 5710 2009/05/31 10:16:00000 7.83 30.60 3.72 5711 2009/05/31 10:31:00000 7.78 30.60 3.84 5712 2009/05/31 10:46:00000 7.80 30.59 3.76 5713 2009/05/31 11:01:00000 7.81 30.58 3.69 5714 2009/05/31 11:16:00000 7.95 30.61 3.35 5715 2009/05/31 11:31:00000 7.96 30.60 3.26 5716 2009/05/31 11:46:00000 7.98 30.60 3.24 5717 2009/05/31 12:01:00000 7.91 30.59 3.39 5718 2009/05/31 12:16:00000 7.94 30.60 3.36 5719 2009/05/31 12:31:00000 7.89 30.59 3.49 5720 2009/05/31 12:46:00000 7.89 30.59 3.43 5721 2009/05/31 13:01:00000 7.91 30.59 3.40 5722 2009/05/31 13:16:00000 7.90 30.60 3.48 5723 2009/05/31 13:31:00000 7.85 30.58 3.59 5724 2009/05/31 13:46:00000 7.82 30.58 3.68 5725 2009/05/31 14:01:00000 7.83 30.59 3.68 5726 2009/05/31 14:16:00000 7.78 30.58 3.82 5727 2009/05/31 14:31:00000 7.80 30.58 3.73 5728 2009/05/31 14:46:00000 7.84 30.58 3.61 5729 2009/05/31 15:01:00000 7.91 30.59 3.38 5730 2009/05/31 15:16:00000 7.96 30.59 3.26 5731 2009/05/31 15:31:00000 8.00 30.60 3.10 5732 2009/05/31 15:46:00000 8.01 30.60 3.06 5733 2009/05/31 16:01:00000 8.01 30.60 3.08 5734 2009/05/31 16:16:00000 7.99 30.60 3.15 5735 2009/05/31 16:31:00000 7.89 30.58 3.44 5736 2009/05/31 16:46:00000 7.98 30.60 3.18 5737 2009/05/31 17:01:00000 7.85 30.58 3.54 5738 2009/05/31 17:16:00000 7.88 30.58 3.45 5739 2009/05/31 17:31:00000 7.97 30.59 3.17 5740 2009/05/31 17:46:00000 7.99 30.58 3.13 5741 2009/05/31 18:01:00000 7.99 30.59 3.13 5742 2009/05/31 18:16:00000 7.96 30.59 3.17 5743 2009/05/31 18:31:00000 7.87 30.59 3.50 5744 2009/05/31 18:46:00000 7.89 30.59 3.47 5745 2009/05/31 19:01:00000 7.89 30.59 3.48 5746 2009/05/31 19:16:00000 7.87 30.58 3.52 5747 2009/05/31 19:31:00000 7.89 30.59 3.46 5748 2009/05/31 19:46:00000 7.84 30.58 3.61 5749 2009/05/31 20:01:00000 7.84 30.58 3.67 5750 2009/05/31 20:16:00000 7.87 30.59 3.58 5751 2009/05/31 20:31:00000 7.87 30.59 3.58 5752 2009/05/31 20:46:00000 7.82 30.58 3.71 5753 2009/05/31 21:01:00000 7.88 30.59 3.57 5754 2009/05/31 21:16:00000 7.83 30.58 3.68 5755 2009/05/31 21:31:00000 7.83 30.58 3.68 5756 2009/05/31 21:46:00000 7.84 30.58 3.66 5757 2009/05/31 22:01:00000 7.90 30.58 3.50 5758 2009/05/31 22:16:00000 7.96 30.59 3.24 5759 2009/05/31 22:31:00000 7.97 30.59 3.22 5760 2009/05/31 22:46:00000 7.95 30.59 3.25 5761 2009/05/31 23:01:00000 7.96 30.59 3.24 5762 2009/05/31 23:16:00000 7.94 30.59 3.27 5763 2009/05/31 23:31:00000 7.95 30.59 3.27 5764 2009/05/31 23:46:00000 7.94 30.59 3.30 5765 2009/06/01 00:01:00000 7.95 30.60 3.24 5766 2009/06/01 00:16:00000 7.94 30.60 3.30 5767 2009/06/01 00:31:00000 7.95 30.60 3.26 5768 2009/06/01 00:46:00000 7.87 30.60 3.58 5769 2009/06/01 01:01:00000 7.88 30.60 3.55 5770 2009/06/01 01:16:00000 7.89 30.60 3.50 5771 2009/06/01 01:31:00000 7.89 30.60 3.52 5772 2009/06/01 01:46:00000 7.89 30.60 3.49 5773 2009/06/01 02:01:00000 7.90 30.60 3.47 5774 2009/06/01 02:16:00000 7.89 30.60 3.49 5775 2009/06/01 02:31:00000 7.86 30.59 3.57 5776 2009/06/01 02:46:00000 7.91 30.59 3.47 5777 2009/06/01 03:01:00000 7.92 30.59 3.44 5778 2009/06/01 03:16:00000 7.89 30.60 3.53 5779 2009/06/01 03:31:00000 7.90 30.60 3.49 5780 2009/06/01 03:46:00000 7.92 30.59 3.45 5781 2009/06/01 04:01:00000 7.87 30.58 3.56 5782 2009/06/01 04:16:00000 7.86 30.56 3.58 5783 2009/06/01 04:31:00000 7.87 30.56 3.53 5784 2009/06/01 04:46:00000 7.87 30.56 3.54 5785 2009/06/01 05:01:00000 7.89 30.56 3.49 5786 2009/06/01 05:16:00000 7.88 30.56 3.54 5787 2009/06/01 05:31:00000 7.87 30.56 3.54 5788 2009/06/01 05:46:00000 7.87 30.57 3.56 5789 2009/06/01 06:01:00000 7.85 30.56 3.57 5790 2009/06/01 06:16:00000 7.88 30.56 3.52 5791 2009/06/01 06:31:00000 7.84 30.56 3.65 5792 2009/06/01 06:46:00000 7.88 30.56 3.51 5793 2009/06/01 07:01:00000 7.86 30.55 3.54 5794 2009/06/01 07:16:00000 7.84 30.55 3.63 5795 2009/06/01 07:31:00000 7.83 30.55 3.65 5796 2009/06/01 07:46:00000 7.80 30.53 3.73 5797 2009/06/01 08:01:00000 7.79 30.54 3.76 5798 2009/06/01 08:16:00000 7.85 30.57 3.61 5799 2009/06/01 08:31:00000 7.84 30.57 3.64 5800 2009/06/01 08:46:00000 7.87 30.57 3.56 5801 2009/06/01 09:01:00000 7.93 30.59 3.32 5802 2009/06/01 09:16:00000 7.93 30.59 3.34 5803 2009/06/01 09:31:00000 7.92 30.59 3.36 5804 2009/06/01 09:46:00000 7.93 30.60 3.33 5805 2009/06/01 10:01:00000 7.93 30.60 3.34 5806 2009/06/01 10:16:00000 7.92 30.58 3.37 5807 2009/06/01 10:31:00000 7.91 30.58 3.41 5808 2009/06/01 10:46:00000 7.90 30.58 3.42 5809 2009/06/01 11:01:00000 7.91 30.59 3.40 5810 2009/06/01 11:16:00000 7.92 30.59 3.38 5811 2009/06/01 11:31:00000 7.92 30.59 3.36 5812 2009/06/01 11:46:00000 7.89 30.57 3.46 5813 2009/06/01 12:01:00000 7.89 30.57 3.45 5814 2009/06/01 12:16:00000 7.92 30.59 3.36 5815 2009/06/01 12:31:00000 7.92 30.59 3.35 5816 2009/06/01 12:46:00000 7.93 30.59 3.33 5817 2009/06/01 13:01:00000 7.92 30.59 3.36 5818 2009/06/01 13:16:00000 7.92 30.59 3.34 5819 2009/06/01 13:31:00000 7.92 30.60 3.34 5820 2009/06/01 13:46:00000 7.92 30.60 3.35 5821 2009/06/01 14:01:00000 7.91 30.58 3.39 5822 2009/06/01 14:16:00000 7.89 30.57 3.43 5823 2009/06/01 14:31:00000 7.89 30.57 3.47 5824 2009/06/01 14:46:00000 7.89 30.57 3.48 5825 2009/06/01 15:01:00000 7.89 30.57 3.47 5826 2009/06/01 15:16:00000 7.88 30.57 3.48 5827 2009/06/01 15:31:00000 7.90 30.57 3.44 5828 2009/06/01 15:46:00000 7.89 30.56 3.47 5829 2009/06/01 16:01:00000 7.87 30.56 3.49 5830 2009/06/01 16:16:00000 7.88 30.56 3.47 5831 2009/06/01 16:31:00000 7.87 30.56 3.50 5832 2009/06/01 16:46:00000 7.85 30.55 3.51 5833 2009/06/01 17:01:00000 7.83 30.55 3.57 5834 2009/06/01 17:16:00000 7.83 30.55 3.59 5835 2009/06/01 17:31:00000 7.83 30.55 3.59 5836 2009/06/01 17:46:00000 7.83 30.54 3.57 5837 2009/06/01 18:01:00000 7.84 30.54 3.57 5838 2009/06/01 18:16:00000 7.83 30.54 3.57 5839 2009/06/01 18:31:00000 7.83 30.55 3.58 5840 2009/06/01 18:46:00000 7.83 30.55 3.58 5841 2009/06/01 19:01:00000 7.83 30.55 3.59 5842 2009/06/01 19:16:00000 7.83 30.55 3.59 5843 2009/06/01 19:31:00000 7.83 30.55 3.61 5844 2009/06/01 19:46:00000 7.82 30.55 3.61 5845 2009/06/01 20:01:00000 7.83 30.55 3.62 5846 2009/06/01 20:16:00000 7.82 30.56 3.62 5847 2009/06/01 20:31:00000 7.82 30.56 3.63 5848 2009/06/01 20:46:00000 7.82 30.56 3.64 5849 2009/06/01 21:01:00000 7.82 30.57 3.64 5850 2009/06/01 21:16:00000 7.85 30.58 3.57 5851 2009/06/01 21:31:00000 7.84 30.57 3.60 5852 2009/06/01 21:46:00000 7.82 30.57 3.65 5853 2009/06/01 22:01:00000 7.82 30.57 3.66 5854 2009/06/01 22:16:00000 7.82 30.57 3.65 5855 2009/06/01 22:31:00000 7.82 30.58 3.64 5856 2009/06/01 22:46:00000 7.82 30.57 3.65 5857 2009/06/01 23:01:00000 7.82 30.57 3.65 5858 2009/06/01 23:16:00000 7.82 30.57 3.66 5859 2009/06/01 23:31:00000 7.82 30.58 3.67 5860 2009/06/01 23:46:00000 7.82 30.57 3.68 5861 2009/06/02 00:01:00000 7.81 30.57 3.67 5862 2009/06/02 00:16:00000 7.81 30.58 3.67 5863 2009/06/02 00:31:00000 7.82 30.58 3.65 5864 2009/06/02 00:46:00000 7.82 30.58 3.66 5865 2009/06/02 01:01:00000 7.82 30.58 3.65 5866 2009/06/02 01:16:00000 7.81 30.57 3.67 5867 2009/06/02 01:31:00000 7.81 30.58 3.67 5868 2009/06/02 01:46:00000 7.81 30.57 3.68 5869 2009/06/02 02:01:00000 7.81 30.57 3.68 5870 2009/06/02 02:16:00000 7.81 30.57 3.67 5871 2009/06/02 02:31:00000 7.81 30.57 3.68 5872 2009/06/02 02:46:00000 7.81 30.57 3.68 5873 2009/06/02 03:01:00000 7.81 30.58 3.68 5874 2009/06/02 03:16:00000 7.82 30.58 3.67 5875 2009/06/02 03:31:00000 7.82 30.57 3.66 5876 2009/06/02 03:46:00000 7.82 30.58 3.66 5877 2009/06/02 04:01:00000 7.82 30.58 3.67 5878 2009/06/02 04:16:00000 7.82 30.57 3.66 5879 2009/06/02 04:31:00000 7.82 30.57 3.66 5880 2009/06/02 04:46:00000 7.82 30.57 3.66 5881 2009/06/02 05:01:00000 7.82 30.57 3.66 5882 2009/06/02 05:16:00000 7.81 30.57 3.67 5883 2009/06/02 05:31:00000 7.82 30.57 3.66 5884 2009/06/02 05:46:00000 7.81 30.58 3.68 5885 2009/06/02 06:01:00000 7.82 30.58 3.62 5886 2009/06/02 06:16:00000 7.82 30.58 3.67 5887 2009/06/02 06:31:00000 7.82 30.58 3.67 5888 2009/06/02 06:46:00000 7.82 30.58 3.64 5889 2009/06/02 07:01:00000 7.82 30.58 3.67 5890 2009/06/02 07:16:00000 7.82 30.58 3.67 5891 2009/06/02 07:31:00000 7.82 30.58 3.66 5892 2009/06/02 07:46:00000 7.82 30.58 3.66 5893 2009/06/02 08:01:00000 7.82 30.58 3.66 5894 2009/06/02 08:16:00000 7.83 30.58 3.65 5895 2009/06/02 08:31:00000 7.82 30.59 3.67 5896 2009/06/02 08:46:00000 7.82 30.59 3.67 5897 2009/06/02 09:01:00000 7.82 30.59 3.67 5898 2009/06/02 09:16:00000 7.83 30.59 3.66 5899 2009/06/02 09:31:00000 7.83 30.59 3.66 5900 2009/06/02 09:46:00000 7.94 30.60 3.33 5901 2009/06/02 10:01:00000 7.88 30.60 3.49 5902 2009/06/02 10:16:00000 7.90 30.60 3.44 5903 2009/06/02 10:31:00000 7.95 30.60 3.29 5904 2009/06/02 10:46:00000 7.88 30.60 3.47 5905 2009/06/02 11:01:00000 7.88 30.60 3.49 5906 2009/06/02 11:16:00000 7.90 30.60 3.44 5907 2009/06/02 11:31:00000 7.89 30.60 3.45 5908 2009/06/02 11:46:00000 7.87 30.60 3.50 5909 2009/06/02 12:01:00000 7.86 30.59 3.57 5910 2009/06/02 12:16:00000 7.86 30.60 3.56 5911 2009/06/02 12:31:00000 7.86 30.59 3.54 5912 2009/06/02 12:46:00000 7.87 30.60 3.51 5913 2009/06/02 13:01:00000 7.88 30.60 3.47 5914 2009/06/02 13:16:00000 7.88 30.59 3.50 5915 2009/06/02 13:31:00000 7.89 30.59 3.45 5916 2009/06/02 13:46:00000 7.88 30.59 3.46 5917 2009/06/02 14:01:00000 7.83 30.59 3.62 5918 2009/06/02 14:16:00000 7.84 30.58 3.61 5919 2009/06/02 14:31:00000 7.83 30.59 3.62 5920 2009/06/02 14:46:00000 7.85 30.58 3.57 5921 2009/06/02 15:01:00000 7.85 30.58 3.57 5922 2009/06/02 15:16:00000 7.87 30.59 3.47 5923 2009/06/02 15:31:00000 7.89 30.59 3.41 5924 2009/06/02 15:46:00000 7.90 30.58 3.39 5925 2009/06/02 16:01:00000 7.90 30.59 3.40 5926 2009/06/02 16:16:00000 7.88 30.58 3.45 5927 2009/06/02 16:31:00000 7.90 30.59 3.41 5928 2009/06/02 16:46:00000 7.88 30.58 3.47 5929 2009/06/02 17:01:00000 7.90 30.59 3.42 5930 2009/06/02 17:16:00000 7.90 30.59 3.40 5931 2009/06/02 17:31:00000 7.89 30.60 3.43 5932 2009/06/02 17:46:00000 7.94 30.60 3.29 5933 2009/06/02 18:01:00000 7.95 30.60 3.24 5934 2009/06/02 18:16:00000 7.96 30.60 3.23 5935 2009/06/02 18:31:00000 7.96 30.59 3.22 5936 2009/06/02 18:46:00000 7.96 30.60 3.24 5937 2009/06/02 19:01:00000 7.96 30.59 3.21 5938 2009/06/02 19:16:00000 7.95 30.60 3.23 5939 2009/06/02 19:31:00000 7.95 30.60 3.25 5940 2009/06/02 19:46:00000 7.96 30.60 3.20 5941 2009/06/02 20:01:00000 7.97 30.59 3.17 5942 2009/06/02 20:16:00000 7.97 30.59 3.18 5943 2009/06/02 20:31:00000 7.96 30.59 3.21 5944 2009/06/02 20:46:00000 7.97 30.58 3.17 5945 2009/06/02 21:01:00000 7.96 30.59 3.20 5946 2009/06/02 21:16:00000 7.96 30.59 3.20 5947 2009/06/02 21:31:00000 7.96 30.59 3.21 5948 2009/06/02 21:46:00000 7.96 30.59 3.21 5949 2009/06/02 22:01:00000 7.96 30.59 3.21 5950 2009/06/02 22:16:00000 7.96 30.59 3.21 5951 2009/06/02 22:31:00000 7.92 30.59 3.32 5952 2009/06/02 22:46:00000 7.90 30.60 3.40 5953 2009/06/02 23:01:00000 7.89 30.60 3.45 5954 2009/06/02 23:16:00000 7.89 30.60 3.45 5955 2009/06/02 23:31:00000 7.89 30.60 3.46 5956 2009/06/02 23:46:00000 7.86 30.60 3.56 5957 2009/06/03 00:01:00000 7.86 30.60 3.56 5958 2009/06/03 00:16:00000 7.86 30.60 3.54 5959 2009/06/03 00:31:00000 7.85 30.60 3.59 5960 2009/06/03 00:46:00000 7.86 30.60 3.57 5961 2009/06/03 01:01:00000 7.85 30.60 3.60 5962 2009/06/03 01:16:00000 7.85 30.60 3.60 5963 2009/06/03 01:31:00000 7.85 30.60 3.61 5964 2009/06/03 01:46:00000 7.85 30.61 3.61 5965 2009/06/03 02:01:00000 7.85 30.61 3.61 5966 2009/06/03 02:16:00000 7.85 30.61 3.61 5967 2009/06/03 02:31:00000 7.86 30.60 3.58 5968 2009/06/03 02:46:00000 7.86 30.60 3.57 5969 2009/06/03 03:01:00000 7.85 30.60 3.59 5970 2009/06/03 03:16:00000 7.86 30.59 3.57 5971 2009/06/03 03:31:00000 7.86 30.59 3.57 5972 2009/06/03 03:46:00000 7.86 30.59 3.56 5973 2009/06/03 04:01:00000 7.86 30.59 3.55 5974 2009/06/03 04:16:00000 7.86 30.59 3.55 5975 2009/06/03 04:31:00000 7.86 30.59 3.54 5976 2009/06/03 04:46:00000 7.86 30.59 3.53 5977 2009/06/03 05:01:00000 7.87 30.59 3.52 5978 2009/06/03 05:16:00000 7.87 30.59 3.52 5979 2009/06/03 05:31:00000 7.86 30.60 3.55 5980 2009/06/03 05:46:00000 7.87 30.59 3.52 5981 2009/06/03 06:01:00000 7.87 30.59 3.52 5982 2009/06/03 06:16:00000 7.87 30.59 3.52 5983 2009/06/03 06:31:00000 7.87 30.59 3.50 5984 2009/06/03 06:46:00000 7.87 30.59 3.50 5985 2009/06/03 07:01:00000 7.87 30.59 3.49 5986 2009/06/03 07:16:00000 7.87 30.59 3.50 5987 2009/06/03 07:31:00000 7.87 30.59 3.50 5988 2009/06/03 07:46:00000 7.87 30.59 3.50 5989 2009/06/03 08:01:00000 7.87 30.59 3.50 5990 2009/06/03 08:16:00000 7.89 30.59 3.43 5991 2009/06/03 08:31:00000 7.90 30.60 3.42 5992 2009/06/03 08:46:00000 7.91 30.60 3.40 5993 2009/06/03 09:01:00000 7.91 30.60 3.38 5994 2009/06/03 09:16:00000 7.91 30.60 3.40 5995 2009/06/03 09:31:00000 7.90 30.60 3.41 5996 2009/06/03 09:46:00000 7.91 30.59 3.39 5997 2009/06/03 10:01:00000 7.90 30.60 3.42 5998 2009/06/03 10:16:00000 7.89 30.60 3.43 5999 2009/06/03 10:31:00000 7.90 30.60 3.42 6000 2009/06/03 10:46:00000 7.89 30.61 3.45 6001 2009/06/03 11:01:00000 7.89 30.60 3.47 6002 2009/06/03 11:16:00000 7.86 30.60 3.54 6003 2009/06/03 11:31:00000 7.87 30.60 3.52 6004 2009/06/03 11:46:00000 7.87 30.60 3.52 6005 2009/06/03 12:01:00000 7.89 30.61 3.50 6006 2009/06/03 12:16:00000 7.91 30.61 3.41 6007 2009/06/03 12:31:00000 7.92 30.61 3.41 6008 2009/06/03 12:46:00000 7.92 30.61 3.40 6009 2009/06/03 13:01:00000 7.91 30.61 3.40 6010 2009/06/03 13:16:00000 7.90 30.60 3.41 6011 2009/06/03 13:31:00000 7.90 30.61 3.43 6012 2009/06/03 13:46:00000 7.89 30.61 3.47 6013 2009/06/03 14:01:00000 7.89 30.61 3.45 6014 2009/06/03 14:16:00000 7.91 30.61 3.44 6015 2009/06/03 14:31:00000 7.93 30.60 3.37 6016 2009/06/03 14:46:00000 7.94 30.61 3.33 6017 2009/06/03 15:01:00000 7.94 30.61 3.33 6018 2009/06/03 15:16:00000 7.95 30.61 3.31 6019 2009/06/03 15:31:00000 7.95 30.61 3.31 6020 2009/06/03 15:46:00000 7.95 30.61 3.31 6021 2009/06/03 16:01:00000 7.95 30.61 3.31 6022 2009/06/03 16:16:00000 7.96 30.61 3.30 6023 2009/06/03 16:31:00000 7.96 30.61 3.30 6024 2009/06/03 16:46:00000 7.96 30.62 3.30 6025 2009/06/03 17:01:00000 7.96 30.61 3.29 6026 2009/06/03 17:16:00000 7.96 30.61 3.30 6027 2009/06/03 17:31:00000 7.96 30.60 3.28 6028 2009/06/03 17:46:00000 7.96 30.60 3.28 6029 2009/06/03 18:01:00000 7.95 30.60 3.28 6030 2009/06/03 18:16:00000 7.95 30.60 3.29 6031 2009/06/03 18:31:00000 7.95 30.60 3.28 6032 2009/06/03 18:46:00000 7.95 30.61 3.28 6033 2009/06/03 19:01:00000 7.96 30.61 3.29 6034 2009/06/03 19:16:00000 7.96 30.61 3.29 6035 2009/06/03 19:31:00000 7.96 30.61 3.29 6036 2009/06/03 19:46:00000 7.96 30.61 3.30 6037 2009/06/03 20:01:00000 7.96 30.61 3.30 6038 2009/06/03 20:16:00000 7.96 30.61 3.31 6039 2009/06/03 20:31:00000 7.96 30.61 3.31 6040 2009/06/03 20:46:00000 7.96 30.62 3.32 6041 2009/06/03 21:01:00000 7.96 30.61 3.30 6042 2009/06/03 21:16:00000 7.96 30.61 3.29 6043 2009/06/03 21:31:00000 7.96 30.62 3.32 6044 2009/06/03 21:46:00000 7.96 30.62 3.32 6045 2009/06/03 22:01:00000 7.96 30.62 3.32 6046 2009/06/03 22:16:00000 7.96 30.62 3.31 6047 2009/06/03 22:31:00000 7.96 30.62 3.30 6048 2009/06/03 22:46:00000 7.96 30.62 3.32 6049 2009/06/03 23:01:00000 7.96 30.63 3.34 6050 2009/06/03 23:16:00000 7.96 30.63 3.34 6051 2009/06/03 23:31:00000 7.96 30.63 3.34 6052 2009/06/03 23:46:00000 7.96 30.63 3.34 6053 2009/06/04 00:01:00000 7.96 30.63 3.33 6054 2009/06/04 00:16:00000 7.96 30.63 3.32 6055 2009/06/04 00:31:00000 7.96 30.63 3.32 6056 2009/06/04 00:46:00000 7.96 30.63 3.32 6057 2009/06/04 01:01:00000 7.96 30.63 3.31 6058 2009/06/04 01:16:00000 7.96 30.63 3.32 6059 2009/06/04 01:31:00000 7.96 30.63 3.31 6060 2009/06/04 01:46:00000 7.96 30.62 3.31 6061 2009/06/04 02:01:00000 7.96 30.62 3.31 6062 2009/06/04 02:16:00000 7.96 30.62 3.30 6063 2009/06/04 02:31:00000 7.95 30.62 3.30 6064 2009/06/04 02:46:00000 7.93 30.61 3.33 6065 2009/06/04 03:01:00000 7.93 30.61 3.34 6066 2009/06/04 03:16:00000 7.92 30.61 3.36 6067 2009/06/04 03:31:00000 7.92 30.61 3.37 6068 2009/06/04 03:46:00000 7.91 30.61 3.36 6069 2009/06/04 04:01:00000 7.91 30.61 3.38 6070 2009/06/04 04:16:00000 7.91 30.61 3.38 6071 2009/06/04 04:31:00000 7.91 30.59 3.36 6072 2009/06/04 04:46:00000 7.91 30.59 3.36 6073 2009/06/04 05:01:00000 7.92 30.60 3.37 6074 2009/06/04 05:16:00000 7.92 30.60 3.35 6075 2009/06/04 05:31:00000 7.91 30.59 3.37 6076 2009/06/04 05:46:00000 7.91 30.60 3.37 6077 2009/06/04 06:01:00000 7.91 30.59 3.38 6078 2009/06/04 06:16:00000 7.90 30.59 3.41 6079 2009/06/04 06:31:00000 7.89 30.60 3.41 6080 2009/06/04 06:46:00000 7.88 30.58 3.45 6081 2009/06/04 07:01:00000 7.88 30.58 3.47 6082 2009/06/04 07:16:00000 7.90 30.57 3.40 6083 2009/06/04 07:31:00000 7.89 30.58 3.44 6084 2009/06/04 07:46:00000 7.90 30.58 3.43 6085 2009/06/04 08:01:00000 7.90 30.58 3.40 6086 2009/06/04 08:16:00000 7.90 30.58 3.40 6087 2009/06/04 08:31:00000 7.90 30.58 3.40 6088 2009/06/04 08:46:00000 7.90 30.58 3.41 6089 2009/06/04 09:01:00000 7.90 30.57 3.40 6090 2009/06/04 09:16:00000 7.90 30.58 3.42 6091 2009/06/04 09:31:00000 7.84 30.58 3.67 6092 2009/06/04 09:46:00000 7.83 30.58 3.72 6093 2009/06/04 10:01:00000 7.89 30.59 3.56 6094 2009/06/04 10:16:00000 7.85 30.60 3.65 6095 2009/06/04 10:31:00000 7.88 30.60 3.60 6096 2009/06/04 10:46:00000 7.88 30.60 3.61 6097 2009/06/04 11:01:00000 7.87 30.61 3.62 6098 2009/06/04 11:16:00000 7.87 30.61 3.64 6099 2009/06/04 11:31:00000 7.86 30.61 3.64 6100 2009/06/04 11:46:00000 7.86 30.59 3.65 6101 2009/06/04 12:01:00000 7.86 30.59 3.65 6102 2009/06/04 12:16:00000 7.86 30.60 3.65 6103 2009/06/04 12:31:00000 7.86 30.60 3.66 6104 2009/06/04 12:46:00000 7.84 30.61 3.73 6105 2009/06/04 13:01:00000 7.83 30.62 3.77 6106 2009/06/04 13:16:00000 7.84 30.62 3.76 6107 2009/06/04 13:31:00000 7.84 30.61 3.75 6108 2009/06/04 13:46:00000 7.86 30.60 3.65 6109 2009/06/04 14:01:00000 7.85 30.60 3.67 6110 2009/06/04 14:16:00000 7.85 30.59 3.66 6111 2009/06/04 14:31:00000 7.86 30.59 3.64 6112 2009/06/04 14:46:00000 7.86 30.59 3.65 6113 2009/06/04 15:01:00000 7.87 30.58 3.59 6114 2009/06/04 15:16:00000 7.87 30.58 3.59 6115 2009/06/04 15:31:00000 7.87 30.58 3.59 6116 2009/06/04 15:46:00000 7.87 30.58 3.60 6117 2009/06/04 16:01:00000 7.86 30.58 3.64 6118 2009/06/04 16:16:00000 7.87 30.58 3.61 6119 2009/06/04 16:31:00000 7.86 30.58 3.65 6120 2009/06/04 16:46:00000 7.87 30.59 3.62 6121 2009/06/04 17:01:00000 7.86 30.59 3.62 6122 2009/06/04 17:16:00000 7.86 30.59 3.60 6123 2009/06/04 17:31:00000 7.86 30.59 3.61 6124 2009/06/04 17:46:00000 7.86 30.59 3.64 6125 2009/06/04 18:01:00000 7.85 30.59 3.65 6126 2009/06/04 18:16:00000 7.86 30.59 3.65 6127 2009/06/04 18:31:00000 7.87 30.58 3.60 6128 2009/06/04 18:46:00000 7.86 30.59 3.64 6129 2009/06/04 19:01:00000 7.86 30.59 3.64 6130 2009/06/04 19:16:00000 7.87 30.57 3.59 6131 2009/06/04 19:31:00000 7.87 30.57 3.59 6132 2009/06/04 19:46:00000 7.87 30.57 3.58 6133 2009/06/04 20:01:00000 7.84 30.57 3.65 6134 2009/06/04 20:16:00000 7.84 30.57 3.69 6135 2009/06/04 20:31:00000 7.83 30.57 3.72 6136 2009/06/04 20:46:00000 7.89 30.54 3.54 6137 2009/06/04 21:01:00000 7.88 30.55 3.55 6138 2009/06/04 21:16:00000 7.82 30.55 3.71 6139 2009/06/04 21:31:00000 7.81 30.56 3.77 6140 2009/06/04 21:46:00000 7.80 30.56 3.79 6141 2009/06/04 22:01:00000 7.79 30.56 3.82 6142 2009/06/04 22:16:00000 7.82 30.57 3.78 6143 2009/06/04 22:31:00000 7.82 30.57 3.77 6144 2009/06/04 22:46:00000 7.82 30.58 3.77 6145 2009/06/04 23:01:00000 7.87 30.59 3.64 6146 2009/06/04 23:16:00000 7.86 30.59 3.67 6147 2009/06/04 23:31:00000 7.90 30.60 3.62 6148 2009/06/04 23:46:00000 7.87 30.60 3.67 6149 2009/06/05 00:01:00000 7.84 30.60 3.73 6150 2009/06/05 00:16:00000 7.83 30.60 3.78 6151 2009/06/05 00:31:00000 7.81 30.60 3.84 6152 2009/06/05 00:46:00000 7.81 30.59 3.80 6153 2009/06/05 01:01:00000 7.81 30.59 3.81 6154 2009/06/05 01:16:00000 7.81 30.59 3.82 6155 2009/06/05 01:31:00000 7.79 30.59 3.90 6156 2009/06/05 01:46:00000 7.80 30.59 3.88 6157 2009/06/05 02:01:00000 7.80 30.59 3.88 6158 2009/06/05 02:16:00000 7.80 30.59 3.88 6159 2009/06/05 02:31:00000 7.80 30.59 3.86 6160 2009/06/05 02:46:00000 7.81 30.59 3.85 6161 2009/06/05 03:01:00000 7.81 30.59 3.85 6162 2009/06/05 03:16:00000 7.86 30.61 3.71 6163 2009/06/05 03:31:00000 7.90 30.61 3.57 6164 2009/06/05 03:46:00000 7.85 30.59 3.71 6165 2009/06/05 04:01:00000 7.85 30.59 3.69 6166 2009/06/05 04:16:00000 7.86 30.59 3.67 6167 2009/06/05 04:31:00000 7.86 30.58 3.67 6168 2009/06/05 04:46:00000 7.86 30.57 3.64 6169 2009/06/05 05:01:00000 7.80 30.55 3.84 6170 2009/06/05 05:16:00000 7.80 30.55 3.82 6171 2009/06/05 05:31:00000 7.87 30.58 3.65 6172 2009/06/05 05:46:00000 7.84 30.56 3.69 6173 2009/06/05 06:01:00000 7.87 30.58 3.68 6174 2009/06/05 06:16:00000 7.87 30.59 3.70 6175 2009/06/05 06:31:00000 7.87 30.57 3.62 6176 2009/06/05 06:46:00000 7.83 30.55 3.75 6177 2009/06/05 07:01:00000 7.85 30.57 3.71 6178 2009/06/05 07:16:00000 7.84 30.57 3.74 6179 2009/06/05 07:31:00000 7.83 30.58 3.79 6180 2009/06/05 07:46:00000 7.82 30.57 3.81 6181 2009/06/05 08:01:00000 7.84 30.57 3.76 6182 2009/06/05 08:16:00000 7.84 30.57 3.73 6183 2009/06/05 08:31:00000 7.84 30.57 3.71 6184 2009/06/05 08:46:00000 7.83 30.56 3.74 6185 2009/06/05 09:01:00000 7.81 30.56 3.84 6186 2009/06/05 09:16:00000 7.81 30.57 3.85 6187 2009/06/05 09:31:00000 7.83 30.57 3.81 6188 2009/06/05 09:46:00000 7.83 30.58 3.80 6189 2009/06/05 10:01:00000 7.83 30.58 3.81 6190 2009/06/05 10:16:00000 7.83 30.58 3.81 6191 2009/06/05 10:31:00000 7.86 30.59 3.69 6192 2009/06/05 10:46:00000 7.89 30.59 3.60 6193 2009/06/05 11:01:00000 7.87 30.61 3.64 6194 2009/06/05 11:16:00000 7.87 30.61 3.66 6195 2009/06/05 11:31:00000 7.87 30.61 3.68 6196 2009/06/05 11:46:00000 7.87 30.61 3.66 6197 2009/06/05 12:01:00000 7.87 30.61 3.67 6198 2009/06/05 12:16:00000 7.86 30.60 3.67 6199 2009/06/05 12:31:00000 7.88 30.59 3.64 6200 2009/06/05 12:46:00000 7.85 30.60 3.71 6201 2009/06/05 13:01:00000 7.86 30.59 3.68 6202 2009/06/05 13:16:00000 7.85 30.59 3.71 6203 2009/06/05 13:31:00000 7.85 30.60 3.72 6204 2009/06/05 13:46:00000 7.85 30.60 3.71 6205 2009/06/05 14:01:00000 7.85 30.60 3.71 6206 2009/06/05 14:16:00000 7.86 30.61 3.67 6207 2009/06/05 14:31:00000 7.87 30.60 3.67 6208 2009/06/05 14:46:00000 7.87 30.60 3.67 6209 2009/06/05 15:01:00000 7.86 30.60 3.68 6210 2009/06/05 15:16:00000 7.89 30.60 3.60 6211 2009/06/05 15:31:00000 7.87 30.59 3.62 6212 2009/06/05 15:46:00000 7.86 30.59 3.67 6213 2009/06/05 16:01:00000 7.86 30.60 3.69 6214 2009/06/05 16:16:00000 7.87 30.59 3.66 6215 2009/06/05 16:31:00000 7.88 30.58 3.64 6216 2009/06/05 16:46:00000 7.88 30.59 3.64 6217 2009/06/05 17:01:00000 7.87 30.58 3.64 6218 2009/06/05 17:16:00000 7.87 30.58 3.67 6219 2009/06/05 17:31:00000 7.89 30.58 3.60 6220 2009/06/05 17:46:00000 7.91 30.58 3.57 6221 2009/06/05 18:01:00000 7.86 30.61 3.67 6222 2009/06/05 18:16:00000 7.91 30.59 3.55 6223 2009/06/05 18:31:00000 7.90 30.60 3.58 6224 2009/06/05 18:46:00000 7.92 30.59 3.55 6225 2009/06/05 19:01:00000 7.92 30.60 3.53 6226 2009/06/05 19:16:00000 7.91 30.57 3.55 6227 2009/06/05 19:31:00000 7.91 30.58 3.54 6228 2009/06/05 19:46:00000 7.87 30.58 3.64 6229 2009/06/05 20:01:00000 7.87 30.57 3.64 6230 2009/06/05 20:16:00000 7.85 30.57 3.71 6231 2009/06/05 20:31:00000 7.82 30.56 3.78 6232 2009/06/05 20:46:00000 7.82 30.55 3.80 6233 2009/06/05 21:01:00000 7.82 30.55 3.78 6234 2009/06/05 21:16:00000 7.83 30.55 3.77 6235 2009/06/05 21:31:00000 7.85 30.57 3.71 6236 2009/06/05 21:46:00000 7.86 30.57 3.68 6237 2009/06/05 22:01:00000 7.83 30.56 3.74 6238 2009/06/05 22:16:00000 7.81 30.55 3.81 6239 2009/06/05 22:31:00000 7.84 30.56 3.74 6240 2009/06/05 22:46:00000 7.82 30.56 3.78 6241 2009/06/05 23:01:00000 7.84 30.58 3.74 6242 2009/06/05 23:16:00000 7.84 30.58 3.76 6243 2009/06/05 23:31:00000 7.84 30.58 3.76 6244 2009/06/05 23:46:00000 7.86 30.59 3.73 6245 2009/06/06 00:01:00000 7.86 30.59 3.73 6246 2009/06/06 00:16:00000 7.85 30.60 3.75 6247 2009/06/06 00:31:00000 7.85 30.60 3.78 6248 2009/06/06 00:46:00000 7.84 30.60 3.80 6249 2009/06/06 01:01:00000 7.84 30.59 3.79 6250 2009/06/06 01:16:00000 7.84 30.60 3.82 6251 2009/06/06 01:31:00000 7.83 30.59 3.85 6252 2009/06/06 01:46:00000 7.81 30.59 3.89 6253 2009/06/06 02:01:00000 7.84 30.61 3.87 6254 2009/06/06 02:16:00000 7.83 30.61 3.88 6255 2009/06/06 02:31:00000 7.83 30.61 3.89 6256 2009/06/06 02:46:00000 7.81 30.61 3.92 6257 2009/06/06 03:01:00000 7.80 30.61 3.94 6258 2009/06/06 03:16:00000 7.81 30.60 3.89 6259 2009/06/06 03:31:00000 7.80 30.59 3.87 6260 2009/06/06 03:46:00000 7.79 30.59 3.86 6261 2009/06/06 04:01:00000 7.79 30.59 3.86 6262 2009/06/06 04:16:00000 7.79 30.58 3.85 6263 2009/06/06 04:31:00000 7.79 30.58 3.84 6264 2009/06/06 04:46:00000 7.79 30.58 3.85 6265 2009/06/06 05:01:00000 7.79 30.57 3.84 6266 2009/06/06 05:16:00000 7.79 30.58 3.84 6267 2009/06/06 05:31:00000 7.79 30.58 3.84 6268 2009/06/06 05:46:00000 7.79 30.59 3.85 6269 2009/06/06 06:01:00000 7.79 30.58 3.85 6270 2009/06/06 06:16:00000 7.79 30.57 3.84 6271 2009/06/06 06:31:00000 7.79 30.56 3.84 6272 2009/06/06 06:46:00000 7.79 30.57 3.85 6273 2009/06/06 07:01:00000 7.79 30.56 3.84 6274 2009/06/06 07:16:00000 7.79 30.54 3.82 6275 2009/06/06 07:31:00000 7.79 30.54 3.82 6276 2009/06/06 07:46:00000 7.79 30.57 3.84 6277 2009/06/06 08:01:00000 7.79 30.55 3.85 6278 2009/06/06 08:16:00000 7.79 30.57 3.85 6279 2009/06/06 08:31:00000 7.79 30.55 3.82 6280 2009/06/06 08:46:00000 7.79 30.57 3.83 6281 2009/06/06 09:01:00000 7.79 30.57 3.84 6282 2009/06/06 09:16:00000 7.79 30.57 3.85 6283 2009/06/06 09:31:00000 7.79 30.58 3.85 6284 2009/06/06 09:46:00000 7.79 30.59 3.87 6285 2009/06/06 10:01:00000 7.79 30.58 3.87 6286 2009/06/06 10:16:00000 7.79 30.59 3.87 6287 2009/06/06 10:31:00000 7.79 30.37 3.88 6288 2009/06/06 10:46:00000 7.79 30.36 3.88 6289 2009/06/06 11:01:00000 7.79 30.36 3.88 6290 2009/06/06 11:16:00000 7.80 30.36 3.87 6291 2009/06/06 11:31:00000 7.79 30.36 3.87 6292 2009/06/06 11:46:00000 7.79 30.35 3.86 6293 2009/06/06 12:01:00000 7.79 30.36 3.88 6294 2009/06/06 12:16:00000 7.79 30.36 3.88 6295 2009/06/06 12:31:00000 7.80 30.34 3.85 6296 2009/06/06 12:46:00000 7.80 30.33 3.86 6297 2009/06/06 13:01:00000 7.80 30.33 3.86 6298 2009/06/06 13:16:00000 7.80 30.33 3.86 6299 2009/06/06 13:31:00000 7.80 30.59 3.85 6300 2009/06/06 13:46:00000 7.80 30.59 3.84 6301 2009/06/06 14:01:00000 7.79 30.58 3.84 6302 2009/06/06 14:16:00000 7.80 30.59 3.84 6303 2009/06/06 14:31:00000 7.80 30.58 3.84 6304 2009/06/06 14:46:00000 7.79 30.58 3.85 6305 2009/06/06 15:01:00000 7.80 30.59 3.84 6306 2009/06/06 15:16:00000 7.80 30.59 3.84 6307 2009/06/06 15:31:00000 7.80 30.59 3.83 6308 2009/06/06 15:46:00000 7.80 30.59 3.84 6309 2009/06/06 16:01:00000 7.80 30.59 3.84 6310 2009/06/06 16:16:00000 7.80 30.59 3.84 6311 2009/06/06 16:31:00000 7.80 30.59 3.83 6312 2009/06/06 16:46:00000 7.80 30.58 3.83 6313 2009/06/06 17:01:00000 7.80 30.59 3.83 6314 2009/06/06 17:16:00000 7.79 30.58 3.84 6315 2009/06/06 17:31:00000 7.79 30.58 3.84 6316 2009/06/06 17:46:00000 7.79 30.58 3.85 6317 2009/06/06 18:01:00000 7.79 30.58 3.84 6318 2009/06/06 18:16:00000 7.79 30.57 3.84 6319 2009/06/06 18:31:00000 7.78 30.57 3.85 6320 2009/06/06 18:46:00000 7.79 30.56 3.85 6321 2009/06/06 19:01:00000 7.78 30.56 3.84 6322 2009/06/06 19:16:00000 7.79 30.56 3.84 6323 2009/06/06 19:31:00000 7.79 30.57 3.84 6324 2009/06/06 19:46:00000 7.79 30.57 3.83 6325 2009/06/06 20:01:00000 7.79 30.56 3.84 6326 2009/06/06 20:16:00000 7.78 30.56 3.85 6327 2009/06/06 20:31:00000 7.78 30.55 3.85 6328 2009/06/06 20:46:00000 7.78 30.55 3.84 6329 2009/06/06 21:01:00000 7.78 30.54 3.85 6330 2009/06/06 21:16:00000 7.79 30.54 3.84 6331 2009/06/06 21:31:00000 7.79 30.55 3.84 6332 2009/06/06 21:46:00000 7.79 30.55 3.84 6333 2009/06/06 22:01:00000 7.79 30.56 3.85 6334 2009/06/06 22:16:00000 7.79 30.56 3.84 6335 2009/06/06 22:31:00000 7.79 30.56 3.84 6336 2009/06/06 22:46:00000 7.79 30.56 3.82 6337 2009/06/06 23:01:00000 7.79 30.57 3.82 6338 2009/06/06 23:16:00000 7.79 30.56 3.82 6339 2009/06/06 23:31:00000 7.79 30.56 3.81 6340 2009/06/06 23:46:00000 7.79 30.57 3.82 6341 2009/06/07 00:01:00000 7.80 30.57 3.82 6342 2009/06/07 00:16:00000 7.80 30.58 3.81 6343 2009/06/07 00:31:00000 7.80 30.58 3.83 6344 2009/06/07 00:46:00000 7.79 30.58 3.83 6345 2009/06/07 01:01:00000 7.79 30.58 3.82 6346 2009/06/07 01:16:00000 7.79 30.58 3.84 6347 2009/06/07 01:31:00000 7.79 30.59 3.88 6348 2009/06/07 01:46:00000 7.79 30.59 3.88 6349 2009/06/07 02:01:00000 7.79 30.59 3.88 6350 2009/06/07 02:16:00000 7.79 30.59 3.87 6351 2009/06/07 02:31:00000 7.79 30.59 3.87 6352 2009/06/07 02:46:00000 7.79 30.58 3.88 6353 2009/06/07 03:01:00000 7.79 30.57 3.86 6354 2009/06/07 03:16:00000 7.78 30.57 3.89 6355 2009/06/07 03:31:00000 7.78 30.57 3.89 6356 2009/06/07 03:46:00000 7.78 30.58 3.88 6357 2009/06/07 04:01:00000 7.79 30.56 3.83 6358 2009/06/07 04:16:00000 7.79 30.58 3.85 6359 2009/06/07 04:31:00000 7.79 30.59 3.87 6360 2009/06/07 04:46:00000 7.80 30.60 3.88 6361 2009/06/07 05:01:00000 7.81 30.60 3.85 6362 2009/06/07 05:16:00000 7.80 30.60 3.87 6363 2009/06/07 05:31:00000 7.79 30.58 3.86 6364 2009/06/07 05:46:00000 7.78 30.55 3.84 6365 2009/06/07 06:01:00000 7.78 30.54 3.84 6366 2009/06/07 06:16:00000 7.78 30.55 3.84 6367 2009/06/07 06:31:00000 7.78 30.54 3.83 6368 2009/06/07 06:46:00000 7.78 30.54 3.82 6369 2009/06/07 07:01:00000 7.82 30.55 3.81 6370 2009/06/07 07:16:00000 7.81 30.56 3.85 6371 2009/06/07 07:31:00000 7.81 30.53 3.79 6372 2009/06/07 07:46:00000 7.81 30.53 3.78 6373 2009/06/07 08:01:00000 7.80 30.53 3.81 6374 2009/06/07 08:16:00000 7.79 30.54 3.82 6375 2009/06/07 08:31:00000 7.79 30.53 3.80 6376 2009/06/07 08:46:00000 7.79 30.53 3.80 6377 2009/06/07 09:01:00000 7.79 30.53 3.82 6378 2009/06/07 09:16:00000 7.79 30.54 3.83 6379 2009/06/07 09:31:00000 7.79 30.54 3.83 6380 2009/06/07 09:46:00000 7.79 30.55 3.84 6381 2009/06/07 10:01:00000 7.79 30.55 3.84 6382 2009/06/07 10:16:00000 7.79 30.54 3.82 6383 2009/06/07 10:31:00000 7.79 30.55 3.84 6384 2009/06/07 10:46:00000 7.79 30.57 3.86 6385 2009/06/07 11:01:00000 7.79 30.57 3.87 6386 2009/06/07 11:16:00000 7.79 30.57 3.88 6387 2009/06/07 11:31:00000 7.78 30.55 3.85 6388 2009/06/07 11:46:00000 7.78 30.56 3.86 6389 2009/06/07 12:01:00000 7.78 30.56 3.87 6390 2009/06/07 12:16:00000 7.78 30.56 3.87 6391 2009/06/07 12:31:00000 7.79 30.58 3.88 6392 2009/06/07 12:46:00000 7.79 30.57 3.88 6393 2009/06/07 13:01:00000 7.79 30.57 3.87 6394 2009/06/07 13:16:00000 7.82 30.59 3.88 6395 2009/06/07 13:31:00000 7.81 30.59 3.88 6396 2009/06/07 13:46:00000 7.82 30.60 3.87 6397 2009/06/07 14:01:00000 7.82 30.59 3.87 6398 2009/06/07 14:16:00000 7.82 30.59 3.87 6399 2009/06/07 14:31:00000 7.82 30.60 3.84 6400 2009/06/07 14:46:00000 7.80 30.58 3.87 6401 2009/06/07 15:01:00000 7.80 30.58 3.86 6402 2009/06/07 15:16:00000 7.80 30.58 3.88 6403 2009/06/07 15:31:00000 7.80 30.58 3.88 6404 2009/06/07 15:46:00000 7.81 30.59 3.88 6405 2009/06/07 16:01:00000 7.80 30.58 3.88 6406 2009/06/07 16:16:00000 7.82 30.60 3.86 6407 2009/06/07 16:31:00000 7.80 30.58 3.88 6408 2009/06/07 16:46:00000 7.80 30.58 3.88 6409 2009/06/07 17:01:00000 7.80 30.57 3.88 6410 2009/06/07 17:16:00000 7.79 30.57 3.88 6411 2009/06/07 17:31:00000 7.79 30.57 3.88 6412 2009/06/07 17:46:00000 7.79 30.56 3.86 6413 2009/06/07 18:01:00000 7.79 30.55 3.86 6414 2009/06/07 18:16:00000 7.80 30.55 3.84 6415 2009/06/07 18:31:00000 7.79 30.54 3.86 6416 2009/06/07 18:46:00000 7.79 30.55 3.87 6417 2009/06/07 19:01:00000 7.79 30.55 3.86 6418 2009/06/07 19:16:00000 7.79 30.55 3.85 6419 2009/06/07 19:31:00000 7.80 30.53 3.79 6420 2009/06/07 19:46:00000 7.80 30.53 3.82 6421 2009/06/07 20:01:00000 7.79 30.54 3.82 6422 2009/06/07 20:16:00000 7.80 30.53 3.78 6423 2009/06/07 20:31:00000 7.79 30.54 3.82 6424 2009/06/07 20:46:00000 7.79 30.54 3.82 6425 2009/06/07 21:01:00000 7.79 30.54 3.82 6426 2009/06/07 21:16:00000 7.80 30.53 3.78 6427 2009/06/07 21:31:00000 7.80 30.54 3.78 6428 2009/06/07 21:46:00000 7.80 30.53 3.79 6429 2009/06/07 22:01:00000 7.80 30.52 3.76 6430 2009/06/07 22:16:00000 7.80 30.53 3.75 6431 2009/06/07 22:31:00000 7.80 30.53 3.77 6432 2009/06/07 22:46:00000 7.80 30.53 3.77 6433 2009/06/07 23:01:00000 7.80 30.52 3.78 6434 2009/06/07 23:16:00000 7.80 30.52 3.77 6435 2009/06/07 23:31:00000 7.80 30.52 3.77 6436 2009/06/07 23:46:00000 7.80 30.52 3.77 6437 2009/06/08 00:01:00000 7.80 30.53 3.80 6438 2009/06/08 00:16:00000 7.80 30.52 3.80 6439 2009/06/08 00:31:00000 7.79 30.54 3.82 6440 2009/06/08 00:46:00000 7.79 30.54 3.82 6441 2009/06/08 01:01:00000 7.79 30.54 3.82 6442 2009/06/08 01:16:00000 7.79 30.54 3.82 6443 2009/06/08 01:31:00000 7.81 30.56 3.82 6444 2009/06/08 01:46:00000 7.80 30.58 3.87 6445 2009/06/08 02:01:00000 7.80 30.58 3.87 6446 2009/06/08 02:16:00000 7.80 30.58 3.87 6447 2009/06/08 02:31:00000 7.80 30.58 3.88 6448 2009/06/08 02:46:00000 7.80 30.58 3.87 6449 2009/06/08 03:01:00000 7.80 30.57 3.86 6450 2009/06/08 03:16:00000 7.80 30.59 3.90 6451 2009/06/08 03:31:00000 7.80 30.59 3.90 6452 2009/06/08 03:46:00000 7.81 30.60 3.90 6453 2009/06/08 04:01:00000 7.81 30.60 3.90 6454 2009/06/08 04:16:00000 7.81 30.60 3.90 6455 2009/06/08 04:31:00000 7.80 30.58 3.90 6456 2009/06/08 04:46:00000 7.80 30.57 3.87 6457 2009/06/08 05:01:00000 7.81 30.59 3.90 6458 2009/06/08 05:16:00000 7.82 30.60 3.89 6459 2009/06/08 05:31:00000 7.81 30.59 3.89 6460 2009/06/08 05:46:00000 7.80 30.59 3.91 6461 2009/06/08 06:01:00000 7.81 30.59 3.90 6462 2009/06/08 06:16:00000 7.80 30.59 3.90 6463 2009/06/08 06:31:00000 7.80 30.57 3.85 6464 2009/06/08 06:46:00000 7.79 30.54 3.82 6465 2009/06/08 07:01:00000 7.80 30.56 3.85 6466 2009/06/08 07:16:00000 7.80 30.56 3.86 6467 2009/06/08 07:31:00000 7.82 30.56 3.81 6468 2009/06/08 07:46:00000 7.82 30.55 3.79 6469 2009/06/08 08:01:00000 7.81 30.56 3.83 6470 2009/06/08 08:16:00000 7.80 30.56 3.88 6471 2009/06/08 08:31:00000 7.82 30.55 3.80 6472 2009/06/08 08:46:00000 7.83 30.58 3.81 6473 2009/06/08 09:01:00000 7.82 30.57 3.83 6474 2009/06/08 09:16:00000 7.81 30.56 3.83 6475 2009/06/08 09:31:00000 7.83 30.58 3.83 6476 2009/06/08 09:46:00000 7.81 30.57 3.86 6477 2009/06/08 10:01:00000 7.82 30.58 3.84 6478 2009/06/08 10:16:00000 7.80 30.56 3.88 6479 2009/06/08 10:31:00000 7.83 30.58 3.82 6480 2009/06/08 10:46:00000 7.83 30.59 3.84 6481 2009/06/08 11:01:00000 7.81 30.59 3.87 6482 2009/06/08 11:16:00000 7.82 30.59 3.85 6483 2009/06/08 11:31:00000 7.82 30.59 3.85 6484 2009/06/08 11:46:00000 7.82 30.59 3.85 6485 2009/06/08 12:01:00000 7.82 30.59 3.85 6486 2009/06/08 12:16:00000 7.81 30.59 3.88 6487 2009/06/08 12:31:00000 7.81 30.60 3.88 6488 2009/06/08 12:46:00000 7.81 30.60 3.89 6489 2009/06/08 13:01:00000 7.80 30.59 3.91 6490 2009/06/08 13:16:00000 7.80 30.60 3.90 6491 2009/06/08 13:31:00000 7.80 30.59 3.90 6492 2009/06/08 13:46:00000 7.80 30.59 3.89 6493 2009/06/08 14:01:00000 7.81 30.60 3.89 6494 2009/06/08 14:16:00000 7.81 30.60 3.87 6495 2009/06/08 14:31:00000 7.81 30.60 3.87 6496 2009/06/08 14:46:00000 7.81 30.60 3.88 6497 2009/06/08 15:01:00000 7.80 30.59 3.88 6498 2009/06/08 15:16:00000 7.80 30.59 3.88 6499 2009/06/08 15:31:00000 7.81 30.60 3.88 6500 2009/06/08 15:46:00000 7.80 30.59 3.88 6501 2009/06/08 16:01:00000 7.80 30.59 3.88 6502 2009/06/08 16:16:00000 7.80 30.59 3.88 6503 2009/06/08 16:31:00000 7.80 30.59 3.88 6504 2009/06/08 16:46:00000 7.80 30.59 3.88 6505 2009/06/08 17:01:00000 7.79 30.58 3.90 6506 2009/06/08 17:16:00000 7.80 30.58 3.90 6507 2009/06/08 17:31:00000 7.80 30.58 3.88 6508 2009/06/08 17:46:00000 7.80 30.59 3.88 6509 2009/06/08 18:01:00000 7.79 30.58 3.90 6510 2009/06/08 18:16:00000 7.80 30.58 3.90 6511 2009/06/08 18:31:00000 7.80 30.59 3.88 6512 2009/06/08 18:46:00000 7.79 30.58 3.90 6513 2009/06/08 19:01:00000 7.79 30.58 3.90 6514 2009/06/08 19:16:00000 7.80 30.59 3.88 6515 2009/06/08 19:31:00000 7.80 30.58 3.85 6516 2009/06/08 19:46:00000 7.79 30.58 3.88 6517 2009/06/08 20:01:00000 7.79 30.57 3.87 6518 2009/06/08 20:16:00000 7.79 30.57 3.87 6519 2009/06/08 20:31:00000 7.79 30.57 3.88 6520 2009/06/08 20:46:00000 7.79 30.57 3.88 6521 2009/06/08 21:01:00000 7.79 30.57 3.89 6522 2009/06/08 21:16:00000 7.79 30.57 3.88 6523 2009/06/08 21:31:00000 7.79 30.57 3.87 6524 2009/06/08 21:46:00000 7.79 30.57 3.86 6525 2009/06/08 22:01:00000 7.79 30.57 3.85 6526 2009/06/08 22:16:00000 7.80 30.56 3.85 6527 2009/06/08 22:31:00000 7.79 30.57 3.87 6528 2009/06/08 22:46:00000 7.80 30.58 3.83 6529 2009/06/08 23:01:00000 7.81 30.58 3.82 6530 2009/06/08 23:16:00000 7.81 30.58 3.81 6531 2009/06/08 23:31:00000 7.80 30.58 3.84 6532 2009/06/08 23:46:00000 7.80 30.58 3.84 6533 2009/06/09 00:01:00000 7.80 30.58 3.86 6534 2009/06/09 00:16:00000 7.80 30.58 3.87 6535 2009/06/09 00:31:00000 7.80 30.58 3.86 6536 2009/06/09 00:46:00000 7.80 30.58 3.86 6537 2009/06/09 01:01:00000 7.80 30.58 3.88 6538 2009/06/09 01:16:00000 7.80 30.57 3.88 6539 2009/06/09 01:31:00000 7.80 30.58 3.88 6540 2009/06/09 01:46:00000 7.80 30.58 3.88 6541 2009/06/09 02:01:00000 7.80 30.58 3.88 6542 2009/06/09 02:16:00000 7.80 30.58 3.88 6543 2009/06/09 02:31:00000 7.80 30.58 3.88 6544 2009/06/09 02:46:00000 7.80 30.58 3.88 6545 2009/06/09 03:01:00000 7.80 30.58 3.88 6546 2009/06/09 03:16:00000 7.80 30.58 3.88 6547 2009/06/09 03:31:00000 7.80 30.58 3.88 6548 2009/06/09 03:46:00000 7.80 30.58 3.90 6549 2009/06/09 04:01:00000 7.80 30.58 3.88 6550 2009/06/09 04:16:00000 7.80 30.58 3.88 6551 2009/06/09 04:31:00000 7.80 30.58 3.89 6552 2009/06/09 04:46:00000 7.80 30.58 3.89 6553 2009/06/09 05:01:00000 7.81 30.58 3.85 6554 2009/06/09 05:16:00000 7.80 30.59 3.85 6555 2009/06/09 05:31:00000 7.80 30.58 3.88 6556 2009/06/09 05:46:00000 7.80 30.58 3.88 6557 2009/06/09 06:01:00000 7.79 30.57 3.87 6558 2009/06/09 06:16:00000 7.79 30.57 3.87 6559 2009/06/09 06:31:00000 7.79 30.57 3.85 6560 2009/06/09 06:46:00000 7.79 30.56 3.82 6561 2009/06/09 07:01:00000 7.79 30.56 3.86 6562 2009/06/09 07:16:00000 7.79 30.56 3.84 6563 2009/06/09 07:31:00000 7.79 30.57 3.85 6564 2009/06/09 07:46:00000 7.79 30.56 3.85 6565 2009/06/09 08:01:00000 7.79 30.56 3.84 6566 2009/06/09 08:16:00000 7.79 30.57 3.86 6567 2009/06/09 08:31:00000 7.79 30.57 3.87 6568 2009/06/09 08:46:00000 7.79 30.56 3.85 6569 2009/06/09 09:01:00000 7.79 30.57 3.86 6570 2009/06/09 09:16:00000 7.79 30.57 3.87 6571 2009/06/09 09:31:00000 7.79 30.58 3.87 6572 2009/06/09 09:46:00000 7.80 30.58 3.88 6573 2009/06/09 10:01:00000 7.79 30.57 3.87 6574 2009/06/09 10:16:00000 7.79 30.57 3.87 6575 2009/06/09 10:31:00000 7.79 30.58 3.88 6576 2009/06/09 10:46:00000 7.79 30.58 3.87 6577 2009/06/09 11:01:00000 7.80 30.58 3.86 6578 2009/06/09 11:16:00000 7.80 30.58 3.86 6579 2009/06/09 11:31:00000 7.80 30.58 3.86 6580 2009/06/09 11:46:00000 7.80 30.58 3.86 6581 2009/06/09 12:01:00000 7.80 30.59 3.85 6582 2009/06/09 12:16:00000 7.81 30.60 3.85 6583 2009/06/09 12:31:00000 7.81 30.60 3.85 6584 2009/06/09 12:46:00000 7.80 30.60 3.86 6585 2009/06/09 13:01:00000 7.81 30.60 3.86 6586 2009/06/09 13:16:00000 7.81 30.60 3.87 6587 2009/06/09 13:31:00000 7.81 30.60 3.86 6588 2009/06/09 13:46:00000 7.81 30.61 3.86 6589 2009/06/09 14:01:00000 7.81 30.60 3.87 6590 2009/06/09 14:16:00000 7.81 30.60 3.85 6591 2009/06/09 14:31:00000 7.81 30.60 3.86 6592 2009/06/09 14:46:00000 7.81 30.60 3.87 6593 2009/06/09 15:01:00000 7.81 30.60 3.86 6594 2009/06/09 15:16:00000 7.80 30.60 3.86 6595 2009/06/09 15:31:00000 7.80 30.59 3.86 6596 2009/06/09 15:46:00000 7.80 30.59 3.86 6597 2009/06/09 16:01:00000 7.80 30.59 3.86 6598 2009/06/09 16:16:00000 7.80 30.59 3.86 6599 2009/06/09 16:31:00000 7.80 30.59 3.86 6600 2009/06/09 16:46:00000 7.80 30.59 3.87 6601 2009/06/09 17:01:00000 7.80 30.59 3.86 6602 2009/06/09 17:16:00000 7.80 30.59 3.87 6603 2009/06/09 17:31:00000 7.79 30.57 3.88 6604 2009/06/09 17:46:00000 7.79 30.56 3.85 6605 2009/06/09 18:01:00000 7.79 30.56 3.85 6606 2009/06/09 18:16:00000 7.79 30.56 3.86 6607 2009/06/09 18:31:00000 7.79 30.57 3.87 6608 2009/06/09 18:46:00000 7.79 30.57 3.89 6609 2009/06/09 19:01:00000 7.79 30.56 3.86 6610 2009/06/09 19:16:00000 7.79 30.56 3.82 6611 2009/06/09 19:31:00000 7.79 30.56 3.82 6612 2009/06/09 19:46:00000 7.80 30.55 3.77 6613 2009/06/09 20:01:00000 7.79 30.56 3.83 6614 2009/06/09 20:16:00000 7.79 30.56 3.85 6615 2009/06/09 20:31:00000 7.79 30.57 3.89 6616 2009/06/09 20:46:00000 7.80 30.59 3.86 6617 2009/06/09 21:01:00000 7.80 30.59 3.86 6618 2009/06/09 21:16:00000 7.80 30.59 3.86 6619 2009/06/09 21:31:00000 7.80 30.59 3.86 6620 2009/06/09 21:46:00000 7.80 30.59 3.86 6621 2009/06/09 22:01:00000 7.80 30.59 3.88 6622 2009/06/09 22:16:00000 7.79 30.57 3.89 6623 2009/06/09 22:31:00000 7.79 30.57 3.89 6624 2009/06/09 22:46:00000 7.79 30.57 3.88 6625 2009/06/09 23:01:00000 7.79 30.58 3.89 6626 2009/06/09 23:16:00000 7.80 30.59 3.86 6627 2009/06/09 23:31:00000 7.80 30.58 3.86 6628 2009/06/09 23:46:00000 7.80 30.59 3.86 6629 2009/06/10 00:01:00000 7.80 30.58 3.86 6630 2009/06/10 00:16:00000 7.79 30.58 3.86 6631 2009/06/10 00:31:00000 7.79 30.58 3.86 6632 2009/06/10 00:46:00000 7.79 30.59 3.86 6633 2009/06/10 01:01:00000 7.80 30.59 3.86 6634 2009/06/10 01:16:00000 7.79 30.59 3.86 6635 2009/06/10 01:31:00000 7.79 30.58 3.84 6636 2009/06/10 01:46:00000 7.79 30.58 3.84 6637 2009/06/10 02:01:00000 7.79 30.58 3.84 6638 2009/06/10 02:16:00000 7.79 30.58 3.84 6639 2009/06/10 02:31:00000 7.79 30.57 3.83 6640 2009/06/10 02:46:00000 7.79 30.58 3.84 6641 2009/06/10 03:01:00000 7.79 30.58 3.84 6642 2009/06/10 03:16:00000 7.79 30.57 3.85 6643 2009/06/10 03:31:00000 7.79 30.58 3.84 6644 2009/06/10 03:46:00000 7.79 30.59 3.85 6645 2009/06/10 04:01:00000 7.80 30.59 3.86 6646 2009/06/10 04:16:00000 7.80 30.59 3.87 6647 2009/06/10 04:31:00000 7.80 30.60 3.88 6648 2009/06/10 04:46:00000 7.80 30.59 3.88 6649 2009/06/10 05:01:00000 7.80 30.59 3.88 6650 2009/06/10 05:16:00000 7.80 30.59 3.88 6651 2009/06/10 05:31:00000 7.80 30.60 3.88 6652 2009/06/10 05:46:00000 7.79 30.59 3.87 6653 2009/06/10 06:01:00000 7.79 30.58 3.86 6654 2009/06/10 06:16:00000 7.78 30.57 3.87 6655 2009/06/10 06:31:00000 7.78 30.58 3.87 6656 2009/06/10 06:46:00000 7.79 30.58 3.88 6657 2009/06/10 07:01:00000 7.78 30.58 3.88 6658 2009/06/10 07:16:00000 7.79 30.58 3.87 6659 2009/06/10 07:31:00000 7.80 30.58 3.83 6660 2009/06/10 07:46:00000 7.85 30.59 3.71 6661 2009/06/10 08:01:00000 7.86 30.59 3.63 6662 2009/06/10 08:16:00000 7.86 30.59 3.62 6663 2009/06/10 08:31:00000 7.85 30.59 3.64 6664 2009/06/10 08:46:00000 7.83 30.59 3.70 6665 2009/06/10 09:01:00000 7.83 30.59 3.72 6666 2009/06/10 09:16:00000 7.83 30.59 3.73 6667 2009/06/10 09:31:00000 7.82 30.59 3.74 6668 2009/06/10 09:46:00000 7.82 30.59 3.74 6669 2009/06/10 10:01:00000 7.83 30.59 3.74 6670 2009/06/10 10:16:00000 7.83 30.59 3.70 6671 2009/06/10 10:31:00000 7.83 30.59 3.70 6672 2009/06/10 10:46:00000 7.83 30.58 3.73 6673 2009/06/10 11:01:00000 7.83 30.58 3.72 6674 2009/06/10 11:16:00000 7.83 30.58 3.73 6675 2009/06/10 11:31:00000 7.84 30.58 3.70 6676 2009/06/10 11:46:00000 7.83 30.58 3.71 6677 2009/06/10 12:01:00000 7.84 30.58 3.70 6678 2009/06/10 12:16:00000 7.85 30.59 3.65 6679 2009/06/10 12:31:00000 7.84 30.58 3.67 6680 2009/06/10 12:46:00000 7.81 30.59 3.79 6681 2009/06/10 13:01:00000 7.80 30.59 3.86 6682 2009/06/10 13:16:00000 7.80 30.59 3.86 6683 2009/06/10 13:31:00000 7.80 30.59 3.87 6684 2009/06/10 13:46:00000 7.80 30.59 3.87 6685 2009/06/10 14:01:00000 7.80 30.59 3.87 6686 2009/06/10 14:16:00000 7.80 30.59 3.86 6687 2009/06/10 14:31:00000 7.80 30.58 3.86 6688 2009/06/10 14:46:00000 7.81 30.58 3.83 6689 2009/06/10 15:01:00000 7.81 30.58 3.79 6690 2009/06/10 15:16:00000 7.81 30.58 3.79 6691 2009/06/10 15:31:00000 7.80 30.58 3.83 6692 2009/06/10 15:46:00000 7.81 30.58 3.82 6693 2009/06/10 16:01:00000 7.80 30.58 3.84 6694 2009/06/10 16:16:00000 7.83 30.58 3.74 6695 2009/06/10 16:31:00000 7.85 30.58 3.65 6696 2009/06/10 16:46:00000 7.84 30.57 3.68 6697 2009/06/10 17:01:00000 7.84 30.58 3.63 6698 2009/06/10 17:16:00000 7.83 30.57 3.64 6699 2009/06/10 17:31:00000 7.83 30.57 3.71 6700 2009/06/10 17:46:00000 7.84 30.57 3.68 6701 2009/06/10 18:01:00000 7.85 30.57 3.63 6702 2009/06/10 18:16:00000 7.81 30.58 3.83 6703 2009/06/10 18:31:00000 7.81 30.58 3.81 6704 2009/06/10 18:46:00000 7.80 30.58 3.83 6705 2009/06/10 19:01:00000 7.80 30.58 3.85 6706 2009/06/10 19:16:00000 7.80 30.58 3.86 6707 2009/06/10 19:31:00000 7.80 30.58 3.83 6708 2009/06/10 19:46:00000 7.81 30.58 3.84 6709 2009/06/10 20:01:00000 7.82 30.58 3.76 6710 2009/06/10 20:16:00000 7.81 30.58 3.83 6711 2009/06/10 20:31:00000 7.83 30.58 3.73 6712 2009/06/10 20:46:00000 7.83 30.58 3.72 6713 2009/06/10 21:01:00000 7.83 30.57 3.71 6714 2009/06/10 21:16:00000 7.83 30.57 3.72 6715 2009/06/10 21:31:00000 7.84 30.57 3.65 6716 2009/06/10 21:46:00000 7.84 30.57 3.63 6717 2009/06/10 22:01:00000 7.84 30.57 3.68 6718 2009/06/10 22:16:00000 7.84 30.57 3.65 6719 2009/06/10 22:31:00000 7.84 30.57 3.65 6720 2009/06/10 22:46:00000 7.83 30.57 3.67 6721 2009/06/10 23:01:00000 7.84 30.57 3.68 6722 2009/06/10 23:16:00000 7.83 30.57 3.66 6723 2009/06/10 23:31:00000 7.85 30.57 3.61 6724 2009/06/10 23:46:00000 7.84 30.57 3.64 6725 2009/06/11 00:01:00000 7.83 30.57 3.69 6726 2009/06/11 00:16:00000 7.82 30.57 3.69 6727 2009/06/11 00:31:00000 7.84 30.57 3.63 6728 2009/06/11 00:46:00000 7.84 30.57 3.64 6729 2009/06/11 01:01:00000 7.80 30.57 3.82 6730 2009/06/11 01:16:00000 7.80 30.57 3.84 6731 2009/06/11 01:31:00000 7.80 30.58 3.83 6732 2009/06/11 01:46:00000 7.83 30.58 3.74 6733 2009/06/11 02:01:00000 7.83 30.57 3.71 6734 2009/06/11 02:16:00000 7.84 30.57 3.63 6735 2009/06/11 02:31:00000 7.81 30.57 3.77 6736 2009/06/11 02:46:00000 7.79 30.57 3.86 6737 2009/06/11 03:01:00000 7.79 30.57 3.85 6738 2009/06/11 03:16:00000 7.79 30.56 3.85 6739 2009/06/11 03:31:00000 7.79 30.57 3.85 6740 2009/06/11 03:46:00000 7.79 30.57 3.85 6741 2009/06/11 04:01:00000 7.80 30.57 3.85 6742 2009/06/11 04:16:00000 7.80 30.57 3.85 6743 2009/06/11 04:31:00000 7.80 30.57 3.84 6744 2009/06/11 04:46:00000 7.79 30.57 3.85 6745 2009/06/11 05:01:00000 7.80 30.57 3.85 6746 2009/06/11 05:16:00000 7.80 30.56 3.84 6747 2009/06/11 05:31:00000 7.79 30.57 3.84 6748 2009/06/11 05:46:00000 7.79 30.57 3.85 6749 2009/06/11 06:01:00000 7.80 30.57 3.84 6750 2009/06/11 06:16:00000 7.80 30.57 3.84 6751 2009/06/11 06:31:00000 7.80 30.56 3.84 6752 2009/06/11 06:46:00000 7.80 30.56 3.83 6753 2009/06/11 07:01:00000 7.80 30.57 3.84 6754 2009/06/11 07:16:00000 7.80 30.56 3.83 6755 2009/06/11 07:31:00000 7.80 30.57 3.83 6756 2009/06/11 07:46:00000 7.80 30.56 3.82 6757 2009/06/11 08:01:00000 7.80 30.56 3.82 6758 2009/06/11 08:16:00000 7.80 30.57 3.84 6759 2009/06/11 08:31:00000 7.80 30.56 3.83 6760 2009/06/11 08:46:00000 7.80 30.57 3.83 6761 2009/06/11 09:01:00000 7.80 30.57 3.84 6762 2009/06/11 09:16:00000 7.80 30.57 3.84 6763 2009/06/11 09:31:00000 7.80 30.57 3.84 6764 2009/06/11 09:46:00000 7.81 30.57 3.81 6765 2009/06/11 10:01:00000 7.81 30.57 3.82 6766 2009/06/11 10:16:00000 7.81 30.57 3.83 6767 2009/06/11 10:31:00000 7.81 30.56 3.82 6768 2009/06/11 10:46:00000 7.83 30.56 3.73 6769 2009/06/11 11:01:00000 7.81 30.57 3.83 6770 2009/06/11 11:16:00000 7.81 30.57 3.81 6771 2009/06/11 11:31:00000 7.85 30.57 3.62 6772 2009/06/11 11:46:00000 7.84 30.57 3.70 6773 2009/06/11 12:01:00000 7.88 30.57 3.47 6774 2009/06/11 12:16:00000 7.86 30.59 3.61 6775 2009/06/11 12:31:00000 7.87 30.58 3.53 6776 2009/06/11 12:46:00000 7.90 30.56 3.38 6777 2009/06/11 13:01:00000 7.88 30.58 3.48 6778 2009/06/11 13:16:00000 7.88 30.58 3.49 6779 2009/06/11 13:31:00000 7.85 30.58 3.65 6780 2009/06/11 13:46:00000 7.86 30.58 3.58 6781 2009/06/11 14:01:00000 7.85 30.59 3.66 6782 2009/06/11 14:16:00000 7.87 30.59 3.60 6783 2009/06/11 14:31:00000 7.85 30.58 3.68 6784 2009/06/11 14:46:00000 7.84 30.58 3.72 6785 2009/06/11 15:01:00000 7.83 30.59 3.78 6786 2009/06/11 15:16:00000 7.83 30.58 3.77 6787 2009/06/11 15:31:00000 7.85 30.59 3.71 6788 2009/06/11 15:46:00000 7.85 30.59 3.72 6789 2009/06/11 16:01:00000 7.88 30.58 3.54 6790 2009/06/11 16:16:00000 7.88 30.58 3.51 6791 2009/06/11 16:31:00000 7.87 30.59 3.58 6792 2009/06/11 16:46:00000 7.88 30.59 3.54 6793 2009/06/11 17:01:00000 7.88 30.59 3.51 6794 2009/06/11 17:16:00000 7.87 30.57 3.56 6795 2009/06/11 17:31:00000 7.87 30.57 3.52 6796 2009/06/11 17:46:00000 7.86 30.57 3.61 6797 2009/06/11 18:01:00000 7.83 30.57 3.74 6798 2009/06/11 18:16:00000 7.83 30.57 3.72 6799 2009/06/11 18:31:00000 7.82 30.57 3.76 6800 2009/06/11 18:46:00000 7.83 30.57 3.72 6801 2009/06/11 19:01:00000 7.83 30.57 3.74 6802 2009/06/11 19:16:00000 7.82 30.56 3.76 6803 2009/06/11 19:31:00000 7.82 30.57 3.77 6804 2009/06/11 19:46:00000 7.81 30.57 3.79 6805 2009/06/11 20:01:00000 7.82 30.58 3.77 6806 2009/06/11 20:16:00000 7.81 30.58 3.77 6807 2009/06/11 20:31:00000 7.81 30.57 3.77 6808 2009/06/11 20:46:00000 7.81 30.57 3.77 6809 2009/06/11 21:01:00000 7.80 30.56 3.78 6810 2009/06/11 21:16:00000 7.81 30.56 3.77 6811 2009/06/11 21:31:00000 7.82 30.57 3.76 6812 2009/06/11 21:46:00000 7.81 30.57 3.76 6813 2009/06/11 22:01:00000 7.81 30.56 3.77 6814 2009/06/11 22:16:00000 7.81 30.56 3.78 6815 2009/06/11 22:31:00000 7.81 30.55 3.78 6816 2009/06/11 22:46:00000 7.88 30.55 3.43 6817 2009/06/11 23:01:00000 7.89 30.55 3.39 6818 2009/06/11 23:16:00000 7.89 30.55 3.36 6819 2009/06/11 23:31:00000 7.89 30.55 3.40 6820 2009/06/11 23:46:00000 7.81 30.55 3.76 6821 2009/06/12 00:01:00000 7.89 30.55 3.40 6822 2009/06/12 00:16:00000 7.82 30.55 3.66 6823 2009/06/12 00:31:00000 7.81 30.55 3.74 6824 2009/06/12 00:46:00000 7.82 30.56 3.74 6825 2009/06/12 01:01:00000 7.81 30.56 3.75 6826 2009/06/12 01:16:00000 7.81 30.56 3.74 6827 2009/06/12 01:31:00000 7.81 30.56 3.75 6828 2009/06/12 01:46:00000 7.82 30.56 3.72 6829 2009/06/12 02:01:00000 7.81 30.56 3.73 6830 2009/06/12 02:16:00000 7.83 30.57 3.70 6831 2009/06/12 02:31:00000 7.84 30.57 3.70 6832 2009/06/12 02:46:00000 7.84 30.57 3.69 6833 2009/06/12 03:01:00000 7.85 30.58 3.65 6834 2009/06/12 03:16:00000 7.86 30.58 3.63 6835 2009/06/12 03:31:00000 7.87 30.59 3.62 6836 2009/06/12 03:46:00000 7.87 30.59 3.60 6837 2009/06/12 04:01:00000 7.85 30.59 3.67 6838 2009/06/12 04:16:00000 7.82 30.57 3.76 6839 2009/06/12 04:31:00000 7.83 30.56 3.70 6840 2009/06/12 04:46:00000 7.83 30.56 3.68 6841 2009/06/12 05:01:00000 7.86 30.57 3.59 6842 2009/06/12 05:16:00000 7.85 30.56 3.61 6843 2009/06/12 05:31:00000 7.87 30.57 3.53 6844 2009/06/12 05:46:00000 7.86 30.57 3.56 6845 2009/06/12 06:01:00000 7.87 30.56 3.48 6846 2009/06/12 06:16:00000 7.88 30.56 3.44 6847 2009/06/12 06:31:00000 7.88 30.56 3.47 6848 2009/06/12 06:46:00000 7.88 30.57 3.47 6849 2009/06/12 07:01:00000 7.89 30.56 3.41 6850 2009/06/12 07:16:00000 7.89 30.56 3.39 6851 2009/06/12 07:31:00000 7.88 30.56 3.41 6852 2009/06/12 07:46:00000 7.89 30.56 3.41 6853 2009/06/12 08:01:00000 7.89 30.57 3.41 6854 2009/06/12 08:16:00000 7.88 30.57 3.42 6855 2009/06/12 08:31:00000 7.88 30.57 3.43 6856 2009/06/12 08:46:00000 7.88 30.57 3.45 6857 2009/06/12 09:01:00000 7.88 30.56 3.43 6858 2009/06/12 09:16:00000 7.88 30.55 3.45 6859 2009/06/12 09:31:00000 7.88 30.55 3.43 6860 2009/06/12 09:46:00000 7.88 30.55 3.45 6861 2009/06/12 10:01:00000 7.88 30.56 3.43 6862 2009/06/12 10:16:00000 7.87 30.57 3.47 6863 2009/06/12 10:31:00000 7.87 30.58 3.50 6864 2009/06/12 10:46:00000 7.87 30.55 3.48 6865 2009/06/12 11:01:00000 7.91 30.54 3.33 6866 2009/06/12 11:16:00000 7.91 30.54 3.34 6867 2009/06/12 11:31:00000 7.91 30.55 3.34 6868 2009/06/12 11:46:00000 7.86 30.56 3.51 6869 2009/06/12 12:01:00000 7.86 30.55 3.51 6870 2009/06/12 12:16:00000 7.87 30.55 3.51 6871 2009/06/12 12:31:00000 7.86 30.57 3.51 6872 2009/06/12 12:46:00000 7.86 30.57 3.52 6873 2009/06/12 13:01:00000 7.86 30.57 3.52 6874 2009/06/12 13:16:00000 7.88 30.55 3.45 6875 2009/06/12 13:31:00000 7.86 30.57 3.51 6876 2009/06/12 13:46:00000 7.86 30.57 3.52 6877 2009/06/12 14:01:00000 7.85 30.58 3.63 6878 2009/06/12 14:16:00000 7.86 30.58 3.56 6879 2009/06/12 14:31:00000 7.86 30.58 3.55 6880 2009/06/12 14:46:00000 7.87 30.58 3.53 6881 2009/06/12 15:01:00000 7.86 30.58 3.60 6882 2009/06/12 15:16:00000 7.86 30.59 3.62 6883 2009/06/12 15:31:00000 7.86 30.59 3.61 6884 2009/06/12 15:46:00000 7.86 30.59 3.63 6885 2009/06/12 16:01:00000 7.87 30.58 3.54 6886 2009/06/12 16:16:00000 7.87 30.58 3.54 6887 2009/06/12 16:31:00000 7.87 30.59 3.54 6888 2009/06/12 16:46:00000 7.87 30.58 3.53 6889 2009/06/12 17:01:00000 7.87 30.58 3.51 6890 2009/06/12 17:16:00000 7.87 30.57 3.49 6891 2009/06/12 17:31:00000 7.87 30.57 3.50 6892 2009/06/12 17:46:00000 7.87 30.58 3.55 6893 2009/06/12 18:01:00000 7.86 30.59 3.56 6894 2009/06/12 18:16:00000 7.86 30.58 3.56 6895 2009/06/12 18:31:00000 7.86 30.59 3.60 6896 2009/06/12 18:46:00000 7.86 30.59 3.59 6897 2009/06/12 19:01:00000 7.86 30.58 3.58 6898 2009/06/12 19:16:00000 7.87 30.58 3.53 6899 2009/06/12 19:31:00000 7.86 30.58 3.59 6900 2009/06/12 19:46:00000 7.86 30.58 3.58 6901 2009/06/12 20:01:00000 7.87 30.57 3.53 6902 2009/06/12 20:16:00000 7.87 30.58 3.54 6903 2009/06/12 20:31:00000 7.87 30.57 3.53 6904 2009/06/12 20:46:00000 7.87 30.57 3.52 6905 2009/06/12 21:01:00000 7.86 30.58 3.56 6906 2009/06/12 21:16:00000 7.87 30.57 3.50 6907 2009/06/12 21:31:00000 7.87 30.57 3.48 6908 2009/06/12 21:46:00000 7.87 30.57 3.48 6909 2009/06/12 22:01:00000 7.87 30.57 3.49 6910 2009/06/12 22:16:00000 7.88 30.57 3.41 6911 2009/06/12 22:31:00000 7.88 30.57 3.43 6912 2009/06/12 22:46:00000 7.88 30.56 3.41 6913 2009/06/12 23:01:00000 7.88 30.55 3.43 6914 2009/06/12 23:16:00000 7.87 30.54 3.45 6915 2009/06/12 23:31:00000 7.88 30.55 3.42 6916 2009/06/12 23:46:00000 7.88 30.55 3.43 6917 2009/06/13 00:01:00000 7.88 30.55 3.44 6918 2009/06/13 00:16:00000 7.88 30.57 3.49 6919 2009/06/13 00:31:00000 7.88 30.57 3.47 6920 2009/06/13 00:46:00000 7.88 30.57 3.47 6921 2009/06/13 01:01:00000 7.87 30.56 3.48 6922 2009/06/13 01:16:00000 7.88 30.57 3.50 6923 2009/06/13 01:31:00000 7.87 30.56 3.48 6924 2009/06/13 01:46:00000 7.87 30.56 3.48 6925 2009/06/13 02:01:00000 7.86 30.55 3.49 6926 2009/06/13 02:16:00000 7.87 30.56 3.45 6927 2009/06/13 02:31:00000 7.87 30.56 3.46 6928 2009/06/13 02:46:00000 7.84 30.55 3.59 6929 2009/06/13 03:01:00000 7.84 30.55 3.63 6930 2009/06/13 03:16:00000 7.84 30.55 3.61 6931 2009/06/13 03:31:00000 7.84 30.55 3.61 6932 2009/06/13 03:46:00000 7.86 30.56 3.58 6933 2009/06/13 04:01:00000 7.85 30.56 3.61 6934 2009/06/13 04:16:00000 7.87 30.58 3.52 6935 2009/06/13 04:31:00000 7.87 30.59 3.54 6936 2009/06/13 04:46:00000 7.87 30.58 3.52 6937 2009/06/13 05:01:00000 7.87 30.58 3.53 6938 2009/06/13 05:16:00000 7.85 30.60 3.65 6939 2009/06/13 05:31:00000 7.85 30.60 3.66 6940 2009/06/13 05:46:00000 7.85 30.60 3.69 6941 2009/06/13 06:01:00000 7.84 30.60 3.68 6942 2009/06/13 06:16:00000 7.84 30.60 3.74 6943 2009/06/13 06:31:00000 7.85 30.59 3.63 6944 2009/06/13 06:46:00000 7.85 30.59 3.63 6945 2009/06/13 07:01:00000 7.84 30.61 3.73 6946 2009/06/13 07:16:00000 7.86 30.59 3.59 6947 2009/06/13 07:31:00000 7.86 30.59 3.58 6948 2009/06/13 07:46:00000 7.86 30.59 3.56 6949 2009/06/13 08:01:00000 7.86 30.59 3.57 6950 2009/06/13 08:16:00000 7.86 30.59 3.56 6951 2009/06/13 08:31:00000 7.86 30.59 3.56 6952 2009/06/13 08:46:00000 7.86 30.58 3.58 6953 2009/06/13 09:01:00000 7.86 30.58 3.55 6954 2009/06/13 09:16:00000 7.86 30.58 3.52 6955 2009/06/13 09:31:00000 7.87 30.58 3.52 6956 2009/06/13 09:46:00000 7.88 30.57 3.54 6957 2009/06/13 10:01:00000 7.88 30.57 3.54 6958 2009/06/13 10:16:00000 7.86 30.55 3.60 6959 2009/06/13 10:31:00000 7.87 30.56 3.56 6960 2009/06/13 10:46:00000 7.86 30.55 3.60 6961 2009/06/13 11:01:00000 7.87 30.56 3.58 6962 2009/06/13 11:16:00000 7.86 30.58 3.54 6963 2009/06/13 11:31:00000 7.86 30.58 3.56 6964 2009/06/13 11:46:00000 7.83 30.55 3.68 6965 2009/06/13 12:01:00000 7.87 30.57 3.61 6966 2009/06/13 12:16:00000 7.84 30.55 3.68 6967 2009/06/13 12:31:00000 7.84 30.57 3.70 6968 2009/06/13 12:46:00000 7.83 30.57 3.72 6969 2009/06/13 13:01:00000 7.85 30.57 3.67 6970 2009/06/13 13:16:00000 7.85 30.57 3.67 6971 2009/06/13 13:31:00000 7.86 30.57 3.66 6972 2009/06/13 13:46:00000 7.89 30.58 3.59 6973 2009/06/13 14:01:00000 7.86 30.59 3.69 6974 2009/06/13 14:16:00000 7.87 30.59 3.67 6975 2009/06/13 14:31:00000 7.86 30.60 3.70 6976 2009/06/13 14:46:00000 7.85 30.59 3.73 6977 2009/06/13 15:01:00000 7.84 30.59 3.74 6978 2009/06/13 15:16:00000 7.88 30.61 3.66 6979 2009/06/13 15:31:00000 7.86 30.60 3.70 6980 2009/06/13 15:46:00000 7.87 30.60 3.70 6981 2009/06/13 16:01:00000 7.84 30.60 3.78 6982 2009/06/13 16:16:00000 7.86 30.61 3.73 6983 2009/06/13 16:31:00000 7.86 30.60 3.74 6984 2009/06/13 16:46:00000 7.83 30.60 3.82 6985 2009/06/13 17:01:00000 7.82 30.59 3.85 6986 2009/06/13 17:16:00000 7.82 30.59 3.86 6987 2009/06/13 17:31:00000 7.82 30.60 3.85 6988 2009/06/13 17:46:00000 7.82 30.60 3.84 6989 2009/06/13 18:01:00000 7.82 30.59 3.85 6990 2009/06/13 18:16:00000 7.82 30.60 3.84 6991 2009/06/13 18:31:00000 7.82 30.60 3.83 6992 2009/06/13 18:46:00000 7.82 30.59 3.83 6993 2009/06/13 19:01:00000 7.82 30.59 3.83 6994 2009/06/13 19:16:00000 7.82 30.59 3.85 6995 2009/06/13 19:31:00000 7.82 30.59 3.85 6996 2009/06/13 19:46:00000 7.82 30.59 3.85 6997 2009/06/13 20:01:00000 7.82 30.59 3.85 6998 2009/06/13 20:16:00000 7.82 30.60 3.85 6999 2009/06/13 20:31:00000 7.82 30.60 3.84 7000 2009/06/13 20:46:00000 7.82 30.59 3.85 7001 2009/06/13 21:01:00000 7.82 30.59 3.84 7002 2009/06/13 21:16:00000 7.82 30.59 3.83 7003 2009/06/13 21:31:00000 7.82 30.59 3.82 7004 2009/06/13 21:46:00000 7.83 30.59 3.82 7005 2009/06/13 22:01:00000 7.83 30.59 3.82 7006 2009/06/13 22:16:00000 7.83 30.59 3.83 7007 2009/06/13 22:31:00000 7.90 30.56 3.66 7008 2009/06/13 22:46:00000 7.94 30.59 3.49 7009 2009/06/13 23:01:00000 7.98 30.59 3.38 7010 2009/06/13 23:16:00000 7.87 30.60 3.61 7011 2009/06/13 23:31:00000 7.85 30.55 3.67 7012 2009/06/13 23:46:00000 7.99 30.59 3.37 7013 2009/06/14 00:01:00000 7.98 30.59 3.37 7014 2009/06/14 00:16:00000 7.98 30.59 3.37 7015 2009/06/14 00:31:00000 7.98 30.59 3.36 7016 2009/06/14 00:46:00000 7.98 30.59 3.36 7017 2009/06/14 01:01:00000 7.98 30.59 3.38 7018 2009/06/14 01:16:00000 7.96 30.58 3.37 7019 2009/06/14 01:31:00000 7.96 30.59 3.37 7020 2009/06/14 01:46:00000 7.96 30.59 3.36 7021 2009/06/14 02:01:00000 7.96 30.59 3.37 7022 2009/06/14 02:16:00000 7.96 30.59 3.37 7023 2009/06/14 02:31:00000 7.86 30.56 3.63 7024 2009/06/14 02:46:00000 7.86 30.56 3.66 7025 2009/06/14 03:01:00000 7.86 30.56 3.66 7026 2009/06/14 03:16:00000 7.86 30.56 3.65 7027 2009/06/14 03:31:00000 7.86 30.56 3.65 7028 2009/06/14 03:46:00000 7.87 30.57 3.63 7029 2009/06/14 04:01:00000 7.87 30.57 3.64 7030 2009/06/14 04:16:00000 7.86 30.58 3.68 7031 2009/06/14 04:31:00000 7.87 30.58 3.67 7032 2009/06/14 04:46:00000 7.87 30.58 3.66 7033 2009/06/14 05:01:00000 7.87 30.59 3.67 7034 2009/06/14 05:16:00000 7.84 30.59 3.76 7035 2009/06/14 05:31:00000 7.86 30.60 3.71 7036 2009/06/14 05:46:00000 7.88 30.61 3.68 7037 2009/06/14 06:01:00000 7.88 30.61 3.69 7038 2009/06/14 06:16:00000 7.87 30.61 3.71 7039 2009/06/14 06:31:00000 7.87 30.60 3.67 7040 2009/06/14 06:46:00000 7.88 30.62 3.66 7041 2009/06/14 07:01:00000 7.88 30.61 3.68 7042 2009/06/14 07:16:00000 7.88 30.61 3.68 7043 2009/06/14 07:31:00000 7.88 30.61 3.67 7044 2009/06/14 07:46:00000 7.87 30.61 3.70 7045 2009/06/14 08:01:00000 7.89 30.61 3.64 7046 2009/06/14 08:16:00000 7.88 30.60 3.65 7047 2009/06/14 08:31:00000 7.87 30.59 3.68 7048 2009/06/14 08:46:00000 7.88 30.60 3.67 7049 2009/06/14 09:01:00000 7.87 30.60 3.69 7050 2009/06/14 09:16:00000 7.87 30.60 3.69 7051 2009/06/14 09:31:00000 7.87 30.59 3.68 7052 2009/06/14 09:46:00000 7.87 30.57 3.65 7053 2009/06/14 10:01:00000 7.86 30.57 3.66 7054 2009/06/14 10:16:00000 7.86 30.57 3.67 7055 2009/06/14 10:31:00000 7.87 30.57 3.66 7056 2009/06/14 10:46:00000 7.86 30.55 3.65 7057 2009/06/14 11:01:00000 7.86 30.56 3.67 7058 2009/06/14 11:16:00000 7.86 30.55 3.67 7059 2009/06/14 11:31:00000 7.86 30.55 3.67 7060 2009/06/14 11:46:00000 7.87 30.57 3.65 7061 2009/06/14 12:01:00000 7.88 30.58 3.64 7062 2009/06/14 12:16:00000 7.89 30.58 3.58 7063 2009/06/14 12:31:00000 7.87 30.56 3.63 7064 2009/06/14 12:46:00000 7.87 30.56 3.63 7065 2009/06/14 13:01:00000 7.87 30.56 3.63 7066 2009/06/14 13:16:00000 7.86 30.54 3.62 7067 2009/06/14 13:31:00000 7.86 30.54 3.62 7068 2009/06/14 13:46:00000 7.87 30.55 3.63 7069 2009/06/14 14:01:00000 7.89 30.57 3.60 7070 2009/06/14 14:16:00000 7.88 30.57 3.62 7071 2009/06/14 14:31:00000 7.88 30.59 3.64 7072 2009/06/14 14:46:00000 7.87 30.57 3.66 7073 2009/06/14 15:01:00000 7.87 30.57 3.66 7074 2009/06/14 15:16:00000 7.88 30.59 3.66 7075 2009/06/14 15:31:00000 7.88 30.60 3.66 7076 2009/06/14 15:46:00000 7.88 30.60 3.66 7077 2009/06/14 16:01:00000 7.88 30.58 3.66 7078 2009/06/14 16:16:00000 7.88 30.60 3.64 7079 2009/06/14 16:31:00000 7.89 30.61 3.63 7080 2009/06/14 16:46:00000 7.89 30.62 3.63 7081 2009/06/14 17:01:00000 7.88 30.61 3.65 7082 2009/06/14 17:16:00000 7.88 30.61 3.66 7083 2009/06/14 17:31:00000 7.85 30.60 3.76 7084 2009/06/14 17:46:00000 7.86 30.59 3.71 7085 2009/06/14 18:01:00000 7.87 30.60 3.68 7086 2009/06/14 18:16:00000 7.83 30.60 3.80 7087 2009/06/14 18:31:00000 7.83 30.60 3.80 7088 2009/06/14 18:46:00000 7.83 30.60 3.79 7089 2009/06/14 19:01:00000 7.83 30.60 3.81 7090 2009/06/14 19:16:00000 7.83 30.60 3.81 7091 2009/06/14 19:31:00000 7.83 30.60 3.80 7092 2009/06/14 19:46:00000 7.82 30.59 3.81 7093 2009/06/14 20:01:00000 7.83 30.60 3.80 7094 2009/06/14 20:16:00000 7.84 30.60 3.76 7095 2009/06/14 20:31:00000 7.83 30.60 3.80 7096 2009/06/14 20:46:00000 7.84 30.59 3.78 7097 2009/06/14 21:01:00000 7.85 30.59 3.73 7098 2009/06/14 21:16:00000 7.85 30.59 3.74 7099 2009/06/14 21:31:00000 7.86 30.60 3.71 7100 2009/06/14 21:46:00000 7.87 30.60 3.70 7101 2009/06/14 22:01:00000 7.87 30.60 3.69 7102 2009/06/14 22:16:00000 7.87 30.59 3.67 7103 2009/06/14 22:31:00000 7.88 30.58 3.62 7104 2009/06/14 22:46:00000 7.88 30.58 3.62 7105 2009/06/14 23:01:00000 7.88 30.58 3.62 7106 2009/06/14 23:16:00000 7.85 30.55 3.66 7107 2009/06/14 23:31:00000 7.86 30.56 3.65 7108 2009/06/14 23:46:00000 7.86 30.56 3.67 7109 2009/06/15 00:01:00000 7.86 30.56 3.67 7110 2009/06/15 00:16:00000 7.87 30.58 3.65 7111 2009/06/15 00:31:00000 7.87 30.57 3.66 7112 2009/06/15 00:46:00000 7.87 30.57 3.66 7113 2009/06/15 01:01:00000 7.87 30.58 3.66 7114 2009/06/15 01:16:00000 7.87 30.56 3.65 7115 2009/06/15 01:31:00000 7.86 30.56 3.66 7116 2009/06/15 01:46:00000 7.87 30.57 3.62 7117 2009/06/15 02:01:00000 7.86 30.56 3.66 7118 2009/06/15 02:16:00000 7.86 30.55 3.65 7119 2009/06/15 02:31:00000 7.87 30.56 3.65 7120 2009/06/15 02:46:00000 7.86 30.56 3.66 7121 2009/06/15 03:01:00000 7.87 30.57 3.65 7122 2009/06/15 03:16:00000 7.87 30.57 3.66 7123 2009/06/15 03:31:00000 7.86 30.57 3.67 7124 2009/06/15 03:46:00000 7.86 30.57 3.68 7125 2009/06/15 04:01:00000 7.86 30.57 3.67 7126 2009/06/15 04:16:00000 7.88 30.58 3.63 7127 2009/06/15 04:31:00000 7.89 30.59 3.58 7128 2009/06/15 04:46:00000 7.89 30.59 3.58 7129 2009/06/15 05:01:00000 7.89 30.59 3.60 7130 2009/06/15 05:16:00000 7.87 30.59 3.64 7131 2009/06/15 05:31:00000 7.84 30.59 3.74 7132 2009/06/15 05:46:00000 7.84 30.59 3.76 7133 2009/06/15 06:01:00000 7.85 30.58 3.72 7134 2009/06/15 06:16:00000 7.82 30.58 3.79 7135 2009/06/15 06:31:00000 7.82 30.57 3.80 7136 2009/06/15 06:46:00000 7.84 30.59 3.78 7137 2009/06/15 07:01:00000 7.83 30.59 3.78 7138 2009/06/15 07:16:00000 7.84 30.60 3.77 7139 2009/06/15 07:31:00000 7.85 30.60 3.76 7140 2009/06/15 07:46:00000 7.84 30.60 3.77 7141 2009/06/15 08:01:00000 7.84 30.60 3.78 7142 2009/06/15 08:16:00000 7.84 30.60 3.77 7143 2009/06/15 08:31:00000 7.84 30.60 3.77 7144 2009/06/15 08:46:00000 7.85 30.60 3.76 7145 2009/06/15 09:01:00000 7.83 30.59 3.77 7146 2009/06/15 09:16:00000 7.85 30.59 3.74 7147 2009/06/15 09:31:00000 7.87 30.59 3.69 7148 2009/06/15 09:46:00000 7.90 30.59 3.57 7149 2009/06/15 10:01:00000 7.88 30.60 3.62 7150 2009/06/15 10:16:00000 7.87 30.60 3.64 7151 2009/06/15 10:31:00000 7.87 30.59 3.67 7152 2009/06/15 10:46:00000 7.87 30.59 3.67 7153 2009/06/15 11:01:00000 7.86 30.57 3.63 7154 2009/06/15 11:16:00000 7.88 30.56 3.58 7155 2009/06/15 11:31:00000 7.88 30.56 3.56 7156 2009/06/15 11:46:00000 7.88 30.56 3.59 7157 2009/06/15 12:01:00000 7.89 30.56 3.54 7158 2009/06/15 12:16:00000 7.88 30.57 3.55 7159 2009/06/15 12:31:00000 7.86 30.54 3.59 7160 2009/06/15 12:46:00000 7.87 30.55 3.58 7161 2009/06/15 13:01:00000 7.87 30.55 3.59 7162 2009/06/15 13:16:00000 7.89 30.58 3.53 7163 2009/06/15 13:31:00000 7.89 30.57 3.53 7164 2009/06/15 13:46:00000 7.90 30.59 3.53 7165 2009/06/15 14:01:00000 7.89 30.57 3.52 7166 2009/06/15 14:16:00000 7.90 30.58 3.52 7167 2009/06/15 14:31:00000 7.87 30.55 3.55 7168 2009/06/15 14:46:00000 7.89 30.56 3.52 7169 2009/06/15 15:01:00000 7.88 30.58 3.60 7170 2009/06/15 15:16:00000 7.88 30.57 3.58 7171 2009/06/15 15:31:00000 7.83 30.58 3.76 7172 2009/06/15 15:46:00000 7.83 30.58 3.79 7173 2009/06/15 16:01:00000 7.86 30.60 3.73 7174 2009/06/15 16:16:00000 7.85 30.59 3.74 7175 2009/06/15 16:31:00000 7.84 30.60 3.76 7176 2009/06/15 16:46:00000 7.84 30.60 3.76 7177 2009/06/15 17:01:00000 7.83 30.61 3.79 7178 2009/06/15 17:16:00000 7.83 30.60 3.78 7179 2009/06/15 17:31:00000 7.83 30.60 3.80 7180 2009/06/15 17:46:00000 7.83 30.60 3.83 7181 2009/06/15 18:01:00000 7.83 30.60 3.82 7182 2009/06/15 18:16:00000 7.83 30.61 3.83 7183 2009/06/15 18:31:00000 7.82 30.60 3.82 7184 2009/06/15 18:46:00000 7.82 30.60 3.82 7185 2009/06/15 19:01:00000 7.82 30.60 3.83 7186 2009/06/15 19:16:00000 7.82 30.60 3.83 7187 2009/06/15 19:31:00000 7.82 30.60 3.83 7188 2009/06/15 19:46:00000 7.83 30.61 3.83 7189 2009/06/15 20:01:00000 7.82 30.60 3.84 7190 2009/06/15 20:16:00000 7.86 30.60 3.72 7191 2009/06/15 20:31:00000 7.87 30.59 3.65 7192 2009/06/15 20:46:00000 7.87 30.59 3.67 7193 2009/06/15 21:01:00000 7.88 30.60 3.67 7194 2009/06/15 21:16:00000 7.85 30.60 3.77 7195 2009/06/15 21:31:00000 7.86 30.60 3.73 7196 2009/06/15 21:46:00000 7.85 30.61 3.76 7197 2009/06/15 22:01:00000 7.85 30.60 3.77 7198 2009/06/15 22:16:00000 7.87 30.61 3.71 7199 2009/06/15 22:31:00000 7.86 30.61 3.73 7200 2009/06/15 22:46:00000 7.88 30.60 3.66 7201 2009/06/15 23:01:00000 7.89 30.60 3.62 7202 2009/06/15 23:16:00000 7.88 30.58 3.62 7203 2009/06/15 23:31:00000 7.88 30.58 3.59 7204 2009/06/15 23:46:00000 7.89 30.59 3.60 7205 2009/06/16 00:01:00000 7.89 30.57 3.56 7206 2009/06/16 00:16:00000 7.90 30.57 3.55 7207 2009/06/16 00:31:00000 7.89 30.56 3.54 7208 2009/06/16 00:46:00000 7.91 30.57 3.49 7209 2009/06/16 01:01:00000 7.91 30.57 3.49 7210 2009/06/16 01:16:00000 7.91 30.56 3.49 7211 2009/06/16 01:31:00000 7.90 30.56 3.49 7212 2009/06/16 01:46:00000 7.91 30.56 3.49 7213 2009/06/16 02:01:00000 7.90 30.55 3.50 7214 2009/06/16 02:16:00000 7.88 30.54 3.54 7215 2009/06/16 02:31:00000 7.89 30.54 3.52 7216 2009/06/16 02:46:00000 7.90 30.56 3.50 7217 2009/06/16 03:01:00000 7.88 30.56 3.57 7218 2009/06/16 03:16:00000 7.88 30.56 3.61 7219 2009/06/16 03:31:00000 7.88 30.57 3.61 7220 2009/06/16 03:46:00000 7.87 30.56 3.61 7221 2009/06/16 04:01:00000 7.88 30.56 3.60 7222 2009/06/16 04:16:00000 7.88 30.56 3.59 7223 2009/06/16 04:31:00000 7.83 30.56 3.78 7224 2009/06/16 04:46:00000 7.82 30.57 3.81 7225 2009/06/16 05:01:00000 7.82 30.57 3.83 7226 2009/06/16 05:16:00000 7.84 30.58 3.79 7227 2009/06/16 05:31:00000 7.83 30.58 3.80 7228 2009/06/16 05:46:00000 7.83 30.58 3.81 7229 2009/06/16 06:01:00000 7.83 30.58 3.81 7230 2009/06/16 06:16:00000 7.81 30.57 3.83 7231 2009/06/16 06:31:00000 7.82 30.59 3.81 7232 2009/06/16 06:46:00000 7.81 30.58 3.83 7233 2009/06/16 07:01:00000 7.81 30.58 3.83 7234 2009/06/16 07:16:00000 7.81 30.59 3.83 7235 2009/06/16 07:31:00000 7.82 30.59 3.83 7236 2009/06/16 07:46:00000 7.81 30.57 3.83 7237 2009/06/16 08:01:00000 7.81 30.58 3.83 7238 2009/06/16 08:16:00000 7.82 30.57 3.81 7239 2009/06/16 08:31:00000 7.84 30.58 3.76 7240 2009/06/16 08:46:00000 7.86 30.59 3.67 7241 2009/06/16 09:01:00000 7.86 30.58 3.69 7242 2009/06/16 09:16:00000 7.88 30.59 3.58 7243 2009/06/16 09:31:00000 7.88 30.58 3.64 7244 2009/06/16 09:46:00000 7.89 30.59 3.58 7245 2009/06/16 10:01:00000 7.89 30.57 3.58 7246 2009/06/16 10:16:00000 7.89 30.57 3.56 7247 2009/06/16 10:31:00000 7.88 30.57 3.58 7248 2009/06/16 10:46:00000 7.92 30.57 3.45 7249 2009/06/16 11:01:00000 7.92 30.57 3.45 7250 2009/06/16 11:16:00000 7.93 30.56 3.42 7251 2009/06/16 11:31:00000 7.94 30.56 3.38 7252 2009/06/16 11:46:00000 7.93 30.57 3.41 7253 2009/06/16 12:01:00000 7.92 30.55 3.41 7254 2009/06/16 12:16:00000 7.91 30.55 3.46 7255 2009/06/16 12:31:00000 7.90 30.55 3.49 7256 2009/06/16 12:46:00000 7.91 30.55 3.46 7257 2009/06/16 13:01:00000 7.89 30.55 3.53 7258 2009/06/16 13:16:00000 7.87 30.53 3.61 7259 2009/06/16 13:31:00000 7.87 30.52 3.61 7260 2009/06/16 13:46:00000 7.87 30.53 3.61 7261 2009/06/16 14:01:00000 7.91 30.55 3.46 7262 2009/06/16 14:16:00000 7.92 30.55 3.43 7263 2009/06/16 14:31:00000 7.92 30.55 3.45 7264 2009/06/16 14:46:00000 7.92 30.55 3.43 7265 2009/06/16 15:01:00000 7.90 30.56 3.51 7266 2009/06/16 15:16:00000 7.92 30.58 3.45 7267 2009/06/16 15:31:00000 7.92 30.58 3.44 7268 2009/06/16 15:46:00000 7.92 30.58 3.43 7269 2009/06/16 16:01:00000 7.91 30.59 3.49 7270 2009/06/16 16:16:00000 7.90 30.60 3.55 7271 2009/06/16 16:31:00000 7.91 30.60 3.51 7272 2009/06/16 16:46:00000 7.90 30.61 3.53 7273 2009/06/16 17:01:00000 7.90 30.62 3.55 7274 2009/06/16 17:16:00000 7.90 30.62 3.55 7275 2009/06/16 17:31:00000 7.90 30.62 3.55 7276 2009/06/16 17:46:00000 7.88 30.61 3.61 7277 2009/06/16 18:01:00000 7.86 30.58 3.73 7278 2009/06/16 18:16:00000 7.85 30.57 3.74 7279 2009/06/16 18:31:00000 7.84 30.56 3.76 7280 2009/06/16 18:46:00000 7.83 30.56 3.78 7281 2009/06/16 19:01:00000 7.86 30.58 3.73 7282 2009/06/16 19:16:00000 7.85 30.58 3.75 7283 2009/06/16 19:31:00000 7.85 30.59 3.78 7284 2009/06/16 19:46:00000 7.83 30.59 3.81 7285 2009/06/16 20:01:00000 7.82 30.59 3.82 7286 2009/06/16 20:16:00000 7.81 30.59 3.82 7287 2009/06/16 20:31:00000 7.81 30.59 3.83 7288 2009/06/16 20:46:00000 7.81 30.58 3.83 7289 2009/06/16 21:01:00000 7.81 30.57 3.83 7290 2009/06/16 21:16:00000 7.81 30.57 3.83 7291 2009/06/16 21:31:00000 7.81 30.57 3.83 7292 2009/06/16 21:46:00000 7.80 30.57 3.83 7293 2009/06/16 22:01:00000 7.80 30.57 3.83 7294 2009/06/16 22:16:00000 7.80 30.56 3.82 7295 2009/06/16 22:31:00000 7.81 30.56 3.81 7296 2009/06/16 22:46:00000 7.80 30.55 3.81 7297 2009/06/16 23:01:00000 7.80 30.55 3.82 7298 2009/06/16 23:16:00000 7.82 30.55 3.77 7299 2009/06/16 23:31:00000 7.82 30.55 3.78 7300 2009/06/16 23:46:00000 7.81 30.53 3.75 7301 2009/06/17 00:01:00000 7.82 30.53 3.75 7302 2009/06/17 00:16:00000 7.82 30.53 3.75 7303 2009/06/17 00:31:00000 7.82 30.54 3.77 7304 2009/06/17 00:46:00000 7.82 30.54 3.79 7305 2009/06/17 01:01:00000 7.82 30.54 3.79 7306 2009/06/17 01:16:00000 7.81 30.54 3.80 7307 2009/06/17 01:31:00000 7.80 30.53 3.78 7308 2009/06/17 01:46:00000 7.81 30.52 3.75 7309 2009/06/17 02:01:00000 7.81 30.54 3.79 7310 2009/06/17 02:16:00000 7.83 30.53 3.73 7311 2009/06/17 02:31:00000 7.83 30.54 3.77 7312 2009/06/17 02:46:00000 7.83 30.54 3.75 7313 2009/06/17 03:01:00000 7.83 30.54 3.75 7314 2009/06/17 03:16:00000 7.83 30.55 3.76 7315 2009/06/17 03:31:00000 7.81 30.57 3.84 7316 2009/06/17 03:46:00000 7.80 30.56 3.85 7317 2009/06/17 04:01:00000 7.80 30.57 3.85 7318 2009/06/17 04:16:00000 7.80 30.57 3.86 7319 2009/06/17 04:31:00000 7.80 30.57 3.86 7320 2009/06/17 04:46:00000 7.80 30.57 3.88 7321 2009/06/17 05:01:00000 7.80 30.57 3.88 7322 2009/06/17 05:16:00000 7.80 30.57 3.88 7323 2009/06/17 05:31:00000 7.80 30.57 3.88 7324 2009/06/17 05:46:00000 7.80 30.57 3.87 7325 2009/06/17 06:01:00000 7.80 30.57 3.87 7326 2009/06/17 06:16:00000 7.80 30.57 3.86 7327 2009/06/17 06:31:00000 7.80 30.57 3.86 7328 2009/06/17 06:46:00000 7.79 30.57 3.88 7329 2009/06/17 07:01:00000 7.80 30.57 3.87 7330 2009/06/17 07:16:00000 7.80 30.57 3.88 7331 2009/06/17 07:31:00000 7.81 30.57 3.86 7332 2009/06/17 07:46:00000 7.81 30.58 3.85 7333 2009/06/17 08:01:00000 7.81 30.58 3.85 7334 2009/06/17 08:16:00000 7.81 30.57 3.86 7335 2009/06/17 08:31:00000 7.80 30.57 3.86 7336 2009/06/17 08:46:00000 7.80 30.57 3.87 7337 2009/06/17 09:01:00000 7.81 30.57 3.86 7338 2009/06/17 09:16:00000 7.81 30.57 3.86 7339 2009/06/17 09:31:00000 7.80 30.57 3.86 7340 2009/06/17 09:46:00000 7.80 30.57 3.86 7341 2009/06/17 10:01:00000 7.80 30.56 3.85 7342 2009/06/17 10:16:00000 7.80 30.55 3.83 7343 2009/06/17 10:31:00000 7.81 30.56 3.81 7344 2009/06/17 10:46:00000 7.80 30.55 3.84 7345 2009/06/17 11:01:00000 7.80 30.55 3.84 7346 2009/06/17 11:16:00000 7.80 30.55 3.86 7347 2009/06/17 11:31:00000 7.80 30.55 3.86 7348 2009/06/17 11:46:00000 7.80 30.56 3.86 7349 2009/06/17 12:01:00000 7.80 30.56 3.86 7350 2009/06/17 12:16:00000 7.80 30.55 3.85 7351 2009/06/17 12:31:00000 7.81 30.55 3.84 7352 2009/06/17 12:46:00000 7.81 30.54 3.80 7353 2009/06/17 13:01:00000 7.84 30.53 3.73 7354 2009/06/17 13:16:00000 7.81 30.53 3.79 7355 2009/06/17 13:31:00000 7.81 30.54 3.79 7356 2009/06/17 13:46:00000 7.81 30.55 3.82 7357 2009/06/17 14:01:00000 7.84 30.53 3.71 7358 2009/06/17 14:16:00000 7.84 30.53 3.74 7359 2009/06/17 14:31:00000 7.81 30.54 3.79 7360 2009/06/17 14:46:00000 7.83 30.53 3.74 7361 2009/06/17 15:01:00000 7.80 30.54 3.83 7362 2009/06/17 15:16:00000 7.80 30.55 3.85 7363 2009/06/17 15:31:00000 7.79 30.55 3.86 7364 2009/06/17 15:46:00000 7.80 30.55 3.85 7365 2009/06/17 16:01:00000 7.80 30.55 3.83 7366 2009/06/17 16:16:00000 7.80 30.55 3.82 7367 2009/06/17 16:31:00000 7.82 30.57 3.82 7368 2009/06/17 16:46:00000 7.80 30.55 3.83 7369 2009/06/17 17:01:00000 7.81 30.57 3.85 7370 2009/06/17 17:16:00000 7.82 30.58 3.83 7371 2009/06/17 17:31:00000 7.82 30.57 3.84 7372 2009/06/17 17:46:00000 7.82 30.57 3.83 7373 2009/06/17 18:01:00000 7.80 30.55 3.83 7374 2009/06/17 18:16:00000 7.80 30.55 3.84 7375 2009/06/17 18:31:00000 7.80 30.56 3.84 7376 2009/06/17 18:46:00000 7.81 30.57 3.83 7377 2009/06/17 19:01:00000 7.81 30.56 3.85 7378 2009/06/17 19:16:00000 7.81 30.56 3.84 7379 2009/06/17 19:31:00000 7.81 30.56 3.83 7380 2009/06/17 19:46:00000 7.81 30.56 3.82 7381 2009/06/17 20:01:00000 7.81 30.56 3.83 7382 2009/06/17 20:16:00000 7.82 30.56 3.81 7383 2009/06/17 20:31:00000 7.81 30.56 3.81 7384 2009/06/17 20:46:00000 7.81 30.55 3.81 7385 2009/06/17 21:01:00000 7.83 30.56 3.79 7386 2009/06/17 21:16:00000 7.83 30.56 3.79 7387 2009/06/17 21:31:00000 7.83 30.56 3.77 7388 2009/06/17 21:46:00000 7.83 30.55 3.77 7389 2009/06/17 22:01:00000 7.84 30.56 3.76 7390 2009/06/17 22:16:00000 7.82 30.54 3.80 7391 2009/06/17 22:31:00000 7.80 30.52 3.82 7392 2009/06/17 22:46:00000 7.80 30.53 3.81 7393 2009/06/17 23:01:00000 7.83 30.51 3.72 7394 2009/06/17 23:16:00000 7.81 30.52 3.77 7395 2009/06/17 23:31:00000 7.81 30.53 3.78 7396 2009/06/17 23:46:00000 7.82 30.53 3.78 7397 2009/06/18 00:01:00000 7.82 30.53 3.79 7398 2009/06/18 00:16:00000 7.81 30.53 3.79 7399 2009/06/18 00:31:00000 7.82 30.52 3.73 7400 2009/06/18 00:46:00000 7.81 30.53 3.79 7401 2009/06/18 01:01:00000 7.81 30.54 3.79 7402 2009/06/18 01:16:00000 7.81 30.52 3.79 7403 2009/06/18 01:31:00000 7.82 30.53 3.79 7404 2009/06/18 01:46:00000 7.81 30.52 3.79 7405 2009/06/18 02:01:00000 7.82 30.53 3.77 7406 2009/06/18 02:16:00000 7.82 30.53 3.77 7407 2009/06/18 02:31:00000 7.84 30.55 3.74 7408 2009/06/18 02:46:00000 7.84 30.55 3.75 7409 2009/06/18 03:01:00000 7.84 30.54 3.72 7410 2009/06/18 03:16:00000 7.83 30.56 3.76 7411 2009/06/18 03:31:00000 7.85 30.56 3.72 7412 2009/06/18 03:46:00000 7.85 30.57 3.72 7413 2009/06/18 04:01:00000 7.83 30.57 3.78 7414 2009/06/18 04:16:00000 7.81 30.57 3.83 7415 2009/06/18 04:31:00000 7.81 30.56 3.83 7416 2009/06/18 04:46:00000 7.80 30.57 3.86 7417 2009/06/18 05:01:00000 7.81 30.57 3.84 7418 2009/06/18 05:16:00000 7.80 30.57 3.84 7419 2009/06/18 05:31:00000 7.82 30.58 3.83 7420 2009/06/18 05:46:00000 7.83 30.60 3.83 7421 2009/06/18 06:01:00000 7.82 30.59 3.82 7422 2009/06/18 06:16:00000 7.83 30.59 3.83 7423 2009/06/18 06:31:00000 7.83 30.59 3.82 7424 2009/06/18 06:46:00000 7.82 30.58 3.83 7425 2009/06/18 07:01:00000 7.83 30.60 3.83 7426 2009/06/18 07:16:00000 7.82 30.59 3.84 7427 2009/06/18 07:31:00000 7.83 30.59 3.83 7428 2009/06/18 07:46:00000 7.81 30.58 3.85 7429 2009/06/18 08:01:00000 7.81 30.59 3.85 7430 2009/06/18 08:16:00000 7.81 30.58 3.84 7431 2009/06/18 08:31:00000 7.81 30.59 3.84 7432 2009/06/18 08:46:00000 7.82 30.59 3.83 7433 2009/06/18 09:01:00000 7.83 30.58 3.80 7434 2009/06/18 09:16:00000 7.81 30.57 3.82 7435 2009/06/18 09:31:00000 7.82 30.57 3.80 7436 2009/06/18 09:46:00000 7.82 30.57 3.80 7437 2009/06/18 10:01:00000 7.81 30.56 3.81 7438 2009/06/18 10:16:00000 7.82 30.58 3.83 7439 2009/06/18 10:31:00000 7.82 30.57 3.79 7440 2009/06/18 10:46:00000 7.82 30.58 3.81 7441 2009/06/18 11:01:00000 7.82 30.58 3.81 7442 2009/06/18 11:16:00000 7.81 30.57 3.81 7443 2009/06/18 11:31:00000 7.82 30.58 3.80 7444 2009/06/18 11:46:00000 7.80 30.54 3.80 7445 2009/06/18 12:01:00000 7.81 30.55 3.80 7446 2009/06/18 12:16:00000 7.80 30.55 3.80 7447 2009/06/18 12:31:00000 7.79 30.54 3.82 7448 2009/06/18 12:46:00000 7.82 30.56 3.79 7449 2009/06/18 13:01:00000 7.79 30.53 3.81 7450 2009/06/18 13:16:00000 7.80 30.53 3.79 7451 2009/06/18 13:31:00000 7.79 30.54 3.81 7452 2009/06/18 13:46:00000 7.79 30.54 3.80 7453 2009/06/18 14:01:00000 7.79 30.54 3.80 7454 2009/06/18 14:16:00000 7.80 30.55 3.80 7455 2009/06/18 14:31:00000 7.80 30.55 3.82 7456 2009/06/18 14:46:00000 7.80 30.55 3.82 7457 2009/06/18 15:01:00000 7.81 30.55 3.78 7458 2009/06/18 15:16:00000 7.81 30.56 3.79 7459 2009/06/18 15:31:00000 7.82 30.58 3.78 7460 2009/06/18 15:46:00000 7.81 30.56 3.78 7461 2009/06/18 16:01:00000 7.81 30.57 3.81 7462 2009/06/18 16:16:00000 7.81 30.57 3.81 7463 2009/06/18 16:31:00000 7.81 30.57 3.81 7464 2009/06/18 16:46:00000 7.81 30.58 3.82 7465 2009/06/18 17:01:00000 7.81 30.58 3.82 7466 2009/06/18 17:16:00000 7.82 30.59 3.81 7467 2009/06/18 17:31:00000 7.82 30.59 3.81 7468 2009/06/18 17:46:00000 7.83 30.60 3.80 7469 2009/06/18 18:01:00000 7.81 30.59 3.82 7470 2009/06/18 18:16:00000 7.82 30.59 3.82 7471 2009/06/18 18:31:00000 7.81 30.59 3.83 7472 2009/06/18 18:46:00000 7.82 30.57 3.79 7473 2009/06/18 19:01:00000 7.82 30.58 3.78 7474 2009/06/18 19:16:00000 7.82 30.58 3.79 7475 2009/06/18 19:31:00000 7.82 30.58 3.79 7476 2009/06/18 19:46:00000 7.83 30.58 3.78 7477 2009/06/18 20:01:00000 7.83 30.58 3.77 7478 2009/06/18 20:16:00000 7.82 30.58 3.80 7479 2009/06/18 20:31:00000 7.82 30.57 3.80 7480 2009/06/18 20:46:00000 7.82 30.56 3.80 7481 2009/06/18 21:01:00000 7.82 30.55 3.79 7482 2009/06/18 21:16:00000 7.82 30.55 3.79 7483 2009/06/18 21:31:00000 7.82 30.55 3.79 7484 2009/06/18 21:46:00000 7.82 30.55 3.78 7485 2009/06/18 22:01:00000 7.82 30.56 3.77 7486 2009/06/18 22:16:00000 7.83 30.56 3.75 7487 2009/06/18 22:31:00000 7.84 30.55 3.70 7488 2009/06/18 22:46:00000 7.84 30.54 3.68 7489 2009/06/18 23:01:00000 7.85 30.55 3.67 7490 2009/06/18 23:16:00000 7.85 30.56 3.67 7491 2009/06/18 23:31:00000 7.84 30.56 3.68 7492 2009/06/18 23:46:00000 7.81 30.57 3.73 7493 2009/06/19 00:01:00000 7.81 30.56 3.73 7494 2009/06/19 00:16:00000 7.81 30.55 3.72 7495 2009/06/19 00:31:00000 7.82 30.56 3.71 7496 2009/06/19 00:46:00000 7.80 30.55 3.73 7497 2009/06/19 01:01:00000 7.82 30.55 3.68 7498 2009/06/19 01:16:00000 7.83 30.56 3.69 7499 2009/06/19 01:31:00000 7.82 30.55 3.69 7500 2009/06/19 01:46:00000 7.83 30.56 3.68 7501 2009/06/19 02:01:00000 7.82 30.54 3.68 7502 2009/06/19 02:16:00000 7.82 30.55 3.68 7503 2009/06/19 02:31:00000 7.83 30.56 3.70 7504 2009/06/19 02:46:00000 7.82 30.56 3.70 7505 2009/06/19 03:01:00000 7.81 30.56 3.71 7506 2009/06/19 03:16:00000 7.81 30.57 3.72 7507 2009/06/19 03:31:00000 7.81 30.57 3.72 7508 2009/06/19 03:46:00000 7.81 30.57 3.73 7509 2009/06/19 04:01:00000 7.81 30.57 3.73 7510 2009/06/19 04:16:00000 7.81 30.57 3.73 7511 2009/06/19 04:31:00000 7.81 30.56 3.72 7512 2009/06/19 04:46:00000 7.81 30.55 3.71 7513 2009/06/19 05:01:00000 7.81 30.56 3.72 7514 2009/06/19 05:16:00000 7.81 30.57 3.73 7515 2009/06/19 05:31:00000 7.81 30.57 3.73 7516 2009/06/19 05:46:00000 7.83 30.59 3.72 7517 2009/06/19 06:01:00000 7.83 30.59 3.72 7518 2009/06/19 06:16:00000 7.82 30.58 3.73 7519 2009/06/19 06:31:00000 7.83 30.59 3.72 7520 2009/06/19 06:46:00000 7.83 30.60 3.72 7521 2009/06/19 07:01:00000 7.83 30.61 3.74 7522 2009/06/19 07:16:00000 7.83 30.60 3.73 7523 2009/06/19 07:31:00000 7.83 30.60 3.73 7524 2009/06/19 07:46:00000 7.82 30.61 3.74 7525 2009/06/19 08:01:00000 7.82 30.59 3.74 7526 2009/06/19 08:16:00000 7.81 30.59 3.75 7527 2009/06/19 08:31:00000 7.81 30.59 3.75 7528 2009/06/19 08:46:00000 7.81 30.58 3.76 7529 2009/06/19 09:01:00000 7.81 30.58 3.75 7530 2009/06/19 09:16:00000 7.82 30.59 3.75 7531 2009/06/19 09:31:00000 7.81 30.59 3.75 7532 2009/06/19 09:46:00000 7.80 30.57 3.76 7533 2009/06/19 10:01:00000 7.80 30.57 3.76 7534 2009/06/19 10:16:00000 7.81 30.58 3.75 7535 2009/06/19 10:31:00000 7.80 30.57 3.77 7536 2009/06/19 10:46:00000 7.81 30.58 3.75 7537 2009/06/19 11:01:00000 7.81 30.57 3.76 7538 2009/06/19 11:16:00000 7.81 30.57 3.75 7539 2009/06/19 11:31:00000 7.81 30.57 3.75 7540 2009/06/19 11:46:00000 7.81 30.58 3.75 7541 2009/06/19 12:01:00000 7.82 30.59 3.74 7542 2009/06/19 12:16:00000 7.82 30.60 3.75 7543 2009/06/19 12:31:00000 7.82 30.57 3.74 7544 2009/06/19 12:46:00000 7.82 30.57 3.74 7545 2009/06/19 13:01:00000 7.81 30.58 3.75 7546 2009/06/19 13:16:00000 7.82 30.58 3.75 7547 2009/06/19 13:31:00000 7.81 30.57 3.74 7548 2009/06/19 13:46:00000 7.81 30.57 3.75 7549 2009/06/19 14:01:00000 7.80 30.55 3.74 7550 2009/06/19 14:16:00000 7.81 30.55 3.71 7551 2009/06/19 14:31:00000 7.81 30.54 3.70 7552 2009/06/19 14:46:00000 7.83 30.53 3.67 7553 2009/06/19 15:01:00000 7.81 30.53 3.71 7554 2009/06/19 15:16:00000 7.81 30.54 3.71 7555 2009/06/19 15:31:00000 7.81 30.53 3.72 7556 2009/06/19 15:46:00000 7.81 30.54 3.72 7557 2009/06/19 16:01:00000 7.81 30.53 3.70 7558 2009/06/19 16:16:00000 7.81 30.53 3.70 7559 2009/06/19 16:31:00000 7.81 30.54 3.71 7560 2009/06/19 16:46:00000 7.80 30.54 3.71 7561 2009/06/19 17:01:00000 7.81 30.57 3.76 7562 2009/06/19 17:16:00000 7.80 30.55 3.74 7563 2009/06/19 17:31:00000 7.80 30.55 3.75 7564 2009/06/19 17:46:00000 7.81 30.56 3.76 7565 2009/06/19 18:01:00000 7.81 30.57 3.77 7566 2009/06/19 18:16:00000 7.80 30.57 3.77 7567 2009/06/19 18:31:00000 7.80 30.57 3.77 7568 2009/06/19 18:46:00000 7.81 30.57 3.77 7569 2009/06/19 19:01:00000 7.82 30.59 3.76 7570 2009/06/19 19:16:00000 7.82 30.58 3.76 7571 2009/06/19 19:31:00000 7.82 30.59 3.76 7572 2009/06/19 19:46:00000 7.82 30.59 3.76 7573 2009/06/19 20:01:00000 7.82 30.59 3.77 7574 2009/06/19 20:16:00000 7.82 30.59 3.76 7575 2009/06/19 20:31:00000 7.82 30.59 3.76 7576 2009/06/19 20:46:00000 7.82 30.59 3.77 7577 2009/06/19 21:01:00000 7.82 30.60 3.76 7578 2009/06/19 21:16:00000 7.82 30.60 3.76 7579 2009/06/19 21:31:00000 7.82 30.60 3.76 7580 2009/06/19 21:46:00000 7.82 30.60 3.76 7581 2009/06/19 22:01:00000 7.82 30.59 3.76 7582 2009/06/19 22:16:00000 7.82 30.59 3.77 7583 2009/06/19 22:31:00000 7.82 30.58 3.77 7584 2009/06/19 22:46:00000 7.81 30.58 3.77 7585 2009/06/19 23:01:00000 7.81 30.58 3.77 7586 2009/06/19 23:16:00000 7.81 30.58 3.76 7587 2009/06/19 23:31:00000 7.81 30.58 3.76 7588 2009/06/19 23:46:00000 7.81 30.58 3.76 7589 2009/06/20 00:01:00000 7.81 30.58 3.77 7590 2009/06/20 00:16:00000 7.81 30.58 3.75 7591 2009/06/20 00:31:00000 7.80 30.57 3.77 7592 2009/06/20 00:46:00000 7.80 30.57 3.77 7593 2009/06/20 01:01:00000 7.80 30.57 3.77 7594 2009/06/20 01:16:00000 7.81 30.58 3.77 7595 2009/06/20 01:31:00000 7.81 30.57 3.74 7596 2009/06/20 01:46:00000 7.81 30.57 3.73 7597 2009/06/20 02:01:00000 7.82 30.58 3.74 7598 2009/06/20 02:16:00000 7.83 30.57 3.73 7599 2009/06/20 02:31:00000 7.82 30.57 3.75 7600 2009/06/20 02:46:00000 7.82 30.57 3.77 7601 2009/06/20 03:01:00000 7.82 30.58 3.77 7602 2009/06/20 03:16:00000 7.82 30.58 3.77 7603 2009/06/20 03:31:00000 7.83 30.59 3.75 7604 2009/06/20 03:46:00000 7.82 30.58 3.77 7605 2009/06/20 04:01:00000 7.81 30.58 3.77 7606 2009/06/20 04:16:00000 7.82 30.59 3.74 7607 2009/06/20 04:31:00000 7.83 30.59 3.74 7608 2009/06/20 04:46:00000 7.81 30.57 3.77 7609 2009/06/20 05:01:00000 7.81 30.56 3.77 7610 2009/06/20 05:16:00000 7.81 30.56 3.77 7611 2009/06/20 05:31:00000 7.81 30.57 3.77 7612 2009/06/20 05:46:00000 7.81 30.57 3.77 7613 2009/06/20 06:01:00000 7.82 30.56 3.76 7614 2009/06/20 06:16:00000 7.81 30.57 3.78 7615 2009/06/20 06:31:00000 7.82 30.58 3.75 7616 2009/06/20 06:46:00000 7.81 30.58 3.77 7617 2009/06/20 07:01:00000 7.84 30.59 3.73 7618 2009/06/20 07:16:00000 7.83 30.58 3.75 7619 2009/06/20 07:31:00000 7.82 30.59 3.77 7620 2009/06/20 07:46:00000 7.82 30.60 3.78 7621 2009/06/20 08:01:00000 7.83 30.61 3.78 7622 2009/06/20 08:16:00000 7.83 30.62 3.78 7623 2009/06/20 08:31:00000 7.83 30.62 3.78 7624 2009/06/20 08:46:00000 7.83 30.62 3.78 7625 2009/06/20 09:01:00000 7.83 30.62 3.79 7626 2009/06/20 09:16:00000 7.83 30.61 3.80 7627 2009/06/20 09:31:00000 7.83 30.61 3.80 7628 2009/06/20 09:46:00000 7.82 30.59 3.80 7629 2009/06/20 10:01:00000 7.83 30.59 3.77 7630 2009/06/20 10:16:00000 7.84 30.58 3.77 7631 2009/06/20 10:31:00000 7.83 30.59 3.78 7632 2009/06/20 10:46:00000 7.83 30.58 3.78 7633 2009/06/20 11:01:00000 7.82 30.59 3.79 7634 2009/06/20 11:16:00000 7.82 30.57 3.79 7635 2009/06/20 11:31:00000 7.82 30.57 3.79 7636 2009/06/20 11:46:00000 7.81 30.57 3.81 7637 2009/06/20 12:01:00000 7.80 30.56 3.84 7638 2009/06/20 12:16:00000 7.80 30.57 3.83 7639 2009/06/20 12:31:00000 7.80 30.57 3.83 7640 2009/06/20 12:46:00000 7.80 30.57 3.83 7641 2009/06/20 13:01:00000 7.80 30.56 3.83 7642 2009/06/20 13:16:00000 7.81 30.57 3.83 7643 2009/06/20 13:31:00000 7.80 30.57 3.81 7644 2009/06/20 13:46:00000 7.80 30.56 3.82 7645 2009/06/20 14:01:00000 7.80 30.56 3.82 7646 2009/06/20 14:16:00000 7.80 30.56 3.82 7647 2009/06/20 14:31:00000 7.80 30.56 3.82 7648 2009/06/20 14:46:00000 7.81 30.56 3.81 7649 2009/06/20 15:01:00000 7.81 30.57 3.81 7650 2009/06/20 15:16:00000 7.81 30.56 3.81 7651 2009/06/20 15:31:00000 7.81 30.57 3.81 7652 2009/06/20 15:46:00000 7.81 30.58 3.80 7653 2009/06/20 16:01:00000 7.82 30.59 3.80 7654 2009/06/20 16:16:00000 7.82 30.59 3.79 7655 2009/06/20 16:31:00000 7.81 30.59 3.80 7656 2009/06/20 16:46:00000 7.81 30.58 3.80 7657 2009/06/20 17:01:00000 7.81 30.57 3.81 7658 2009/06/20 17:16:00000 7.81 30.57 3.80 7659 2009/06/20 17:31:00000 7.81 30.57 3.81 7660 2009/06/20 17:46:00000 7.81 30.57 3.82 7661 2009/06/20 18:01:00000 7.81 30.57 3.82 7662 2009/06/20 18:16:00000 7.80 30.56 3.82 7663 2009/06/20 18:31:00000 7.80 30.56 3.82 7664 2009/06/20 18:46:00000 7.80 30.56 3.82 7665 2009/06/20 19:01:00000 7.80 30.56 3.82 7666 2009/06/20 19:16:00000 7.81 30.57 3.81 7667 2009/06/20 19:31:00000 7.81 30.57 3.80 7668 2009/06/20 19:46:00000 7.82 30.57 3.80 7669 2009/06/20 20:01:00000 7.82 30.58 3.81 7670 2009/06/20 20:16:00000 7.82 30.58 3.82 7671 2009/06/20 20:31:00000 7.82 30.58 3.81 7672 2009/06/20 20:46:00000 7.82 30.58 3.80 7673 2009/06/20 21:01:00000 7.82 30.58 3.81 7674 2009/06/20 21:16:00000 7.82 30.58 3.81 7675 2009/06/20 21:31:00000 7.82 30.58 3.80 7676 2009/06/20 21:46:00000 7.82 30.58 3.81 7677 2009/06/20 22:01:00000 7.81 30.58 3.81 7678 2009/06/20 22:16:00000 7.81 30.58 3.83 7679 2009/06/20 22:31:00000 7.81 30.58 3.83 7680 2009/06/20 22:46:00000 7.81 30.58 3.84 7681 2009/06/20 23:01:00000 7.81 30.58 3.84 7682 2009/06/20 23:16:00000 7.81 30.58 3.83 7683 2009/06/20 23:31:00000 7.81 30.58 3.84 7684 2009/06/20 23:46:00000 7.81 30.58 3.83 7685 2009/06/21 00:01:00000 7.81 30.58 3.83 7686 2009/06/21 00:16:00000 7.81 30.58 3.82 7687 2009/06/21 00:31:00000 7.81 30.57 3.81 7688 2009/06/21 00:46:00000 7.81 30.57 3.81 7689 2009/06/21 01:01:00000 7.80 30.56 3.81 7690 2009/06/21 01:16:00000 7.80 30.56 3.79 7691 2009/06/21 01:31:00000 7.80 30.56 3.79 7692 2009/06/21 01:46:00000 7.80 30.57 3.80 7693 2009/06/21 02:01:00000 7.80 30.56 3.81 7694 2009/06/21 02:16:00000 7.80 30.57 3.83 7695 2009/06/21 02:31:00000 7.80 30.57 3.84 7696 2009/06/21 02:46:00000 7.80 30.57 3.83 7697 2009/06/21 03:01:00000 7.81 30.57 3.83 7698 2009/06/21 03:16:00000 7.81 30.57 3.83 7699 2009/06/21 03:31:00000 7.81 30.57 3.83 7700 2009/06/21 03:46:00000 7.80 30.57 3.84 7701 2009/06/21 04:01:00000 7.81 30.58 3.84 7702 2009/06/21 04:16:00000 7.81 30.58 3.84 7703 2009/06/21 04:31:00000 7.81 30.57 3.80 7704 2009/06/21 04:46:00000 7.82 30.56 3.79 7705 2009/06/21 05:01:00000 7.82 30.55 3.74 7706 2009/06/21 05:16:00000 7.82 30.55 3.79 7707 2009/06/21 05:31:00000 7.82 30.57 3.80 7708 2009/06/21 05:46:00000 7.82 30.57 3.79 7709 2009/06/21 06:01:00000 7.81 30.57 3.82 7710 2009/06/21 06:16:00000 7.81 30.57 3.81 7711 2009/06/21 06:31:00000 7.81 30.58 3.83 7712 2009/06/21 06:46:00000 7.81 30.58 3.84 7713 2009/06/21 07:01:00000 7.82 30.59 3.82 7714 2009/06/21 07:16:00000 7.82 30.60 3.83 7715 2009/06/21 07:31:00000 7.82 30.60 3.83 7716 2009/06/21 07:46:00000 7.82 30.60 3.82 7717 2009/06/21 08:01:00000 7.82 30.60 3.83 7718 2009/06/21 08:16:00000 7.82 30.60 3.82 7719 2009/06/21 08:31:00000 7.82 30.60 3.82 7720 2009/06/21 08:46:00000 7.82 30.60 3.83 7721 2009/06/21 09:01:00000 7.83 30.60 3.83 7722 2009/06/21 09:16:00000 7.82 30.60 3.82 7723 2009/06/21 09:31:00000 7.83 30.60 3.82 7724 2009/06/21 09:46:00000 7.82 30.60 3.81 7725 2009/06/21 10:01:00000 7.81 30.58 3.81 7726 2009/06/21 10:16:00000 7.81 30.58 3.82 7727 2009/06/21 10:31:00000 7.80 30.57 3.83 7728 2009/06/21 10:46:00000 7.81 30.56 3.76 7729 2009/06/21 11:01:00000 7.81 30.55 3.79 7730 2009/06/21 11:16:00000 7.82 30.56 3.77 7731 2009/06/21 11:31:00000 7.82 30.56 3.75 7732 2009/06/21 11:46:00000 7.82 30.57 3.81 7733 2009/06/21 12:01:00000 7.82 30.58 3.81 7734 2009/06/21 12:16:00000 7.82 30.58 3.81 7735 2009/06/21 12:31:00000 7.82 30.58 3.78 7736 2009/06/21 12:46:00000 7.82 30.56 3.76 7737 2009/06/21 13:01:00000 7.82 30.56 3.72 7738 2009/06/21 13:16:00000 7.82 30.56 3.75 7739 2009/06/21 13:31:00000 7.82 30.57 3.75 7740 2009/06/21 13:46:00000 7.82 30.58 3.80 7741 2009/06/21 14:01:00000 7.82 30.58 3.80 7742 2009/06/21 14:16:00000 7.82 30.58 3.75 7743 2009/06/21 14:31:00000 7.82 30.58 3.79 7744 2009/06/21 14:46:00000 7.82 30.58 3.77 7745 2009/06/21 15:01:00000 7.82 30.58 3.77 7746 2009/06/21 15:16:00000 7.81 30.57 3.81 7747 2009/06/21 15:31:00000 7.82 30.57 3.80 7748 2009/06/21 15:46:00000 7.81 30.57 3.81 7749 2009/06/21 16:01:00000 7.81 30.57 3.79 7750 2009/06/21 16:16:00000 7.81 30.57 3.79 7751 2009/06/21 16:31:00000 7.82 30.58 3.78 7752 2009/06/21 16:46:00000 7.82 30.58 3.79 7753 2009/06/21 17:01:00000 7.82 30.58 3.77 7754 2009/06/21 17:16:00000 7.82 30.57 3.77 7755 2009/06/21 17:31:00000 7.82 30.57 3.77 7756 2009/06/21 17:46:00000 7.81 30.57 3.78 7757 2009/06/21 18:01:00000 7.81 30.57 3.79 7758 2009/06/21 18:16:00000 7.81 30.58 3.80 7759 2009/06/21 18:31:00000 7.82 30.57 3.79 7760 2009/06/21 18:46:00000 7.82 30.57 3.78 7761 2009/06/21 19:01:00000 7.82 30.58 3.77 7762 2009/06/21 19:16:00000 7.81 30.57 3.79 7763 2009/06/21 19:31:00000 7.82 30.57 3.80 7764 2009/06/21 19:46:00000 7.82 30.56 3.78 7765 2009/06/21 20:01:00000 7.82 30.57 3.75 7766 2009/06/21 20:16:00000 7.81 30.57 3.81 7767 2009/06/21 20:31:00000 7.82 30.57 3.75 7768 2009/06/21 20:46:00000 7.81 30.57 3.83 7769 2009/06/21 21:01:00000 7.82 30.58 3.75 7770 2009/06/21 21:16:00000 7.81 30.58 3.79 7771 2009/06/21 21:31:00000 7.82 30.57 3.78 7772 2009/06/21 21:46:00000 7.82 30.57 3.80 7773 2009/06/21 22:01:00000 7.82 30.57 3.79 7774 2009/06/21 22:16:00000 7.81 30.58 3.79 7775 2009/06/21 22:31:00000 7.82 30.59 3.81 7776 2009/06/21 22:46:00000 7.82 30.59 3.79 7777 2009/06/21 23:01:00000 7.83 30.58 3.74 7778 2009/06/21 23:16:00000 7.83 30.58 3.77 7779 2009/06/21 23:31:00000 7.83 30.58 3.76 7780 2009/06/21 23:46:00000 7.83 30.58 3.76 7781 2009/06/22 00:01:00000 7.83 30.58 3.74 7782 2009/06/22 00:16:00000 7.83 30.58 3.75 7783 2009/06/22 00:31:00000 7.83 30.58 3.74 7784 2009/06/22 00:46:00000 7.83 30.58 3.76 7785 2009/06/22 01:01:00000 7.82 30.58 3.79 7786 2009/06/22 01:16:00000 7.81 30.58 3.81 7787 2009/06/22 01:31:00000 7.81 30.58 3.82 7788 2009/06/22 01:46:00000 7.81 30.59 3.83 7789 2009/06/22 02:01:00000 7.81 30.59 3.83 7790 2009/06/22 02:16:00000 7.82 30.59 3.83 7791 2009/06/22 02:31:00000 7.84 30.59 3.74 7792 2009/06/22 02:46:00000 7.83 30.59 3.75 7793 2009/06/22 03:01:00000 7.82 30.58 3.78 7794 2009/06/22 03:16:00000 7.82 30.58 3.79 7795 2009/06/22 03:31:00000 7.82 30.58 3.77 7796 2009/06/22 03:46:00000 7.81 30.57 3.79 7797 2009/06/22 04:01:00000 7.82 30.58 3.79 7798 2009/06/22 04:16:00000 7.83 30.59 3.80 7799 2009/06/22 04:31:00000 7.83 30.59 3.78 7800 2009/06/22 04:46:00000 7.83 30.59 3.79 7801 2009/06/22 05:01:00000 7.84 30.60 3.75 7802 2009/06/22 05:16:00000 7.84 30.60 3.74 7803 2009/06/22 05:31:00000 7.84 30.60 3.74 7804 2009/06/22 05:46:00000 7.84 30.60 3.72 7805 2009/06/22 06:01:00000 7.84 30.61 3.72 7806 2009/06/22 06:16:00000 7.84 30.61 3.70 7807 2009/06/22 06:31:00000 7.84 30.61 3.70 7808 2009/06/22 06:46:00000 7.84 30.61 3.69 7809 2009/06/22 07:01:00000 7.84 30.61 3.69 7810 2009/06/22 07:16:00000 7.85 30.61 3.69 7811 2009/06/22 07:31:00000 7.85 30.61 3.69 7812 2009/06/22 07:46:00000 7.84 30.61 3.69 7813 2009/06/22 08:01:00000 7.85 30.61 3.69 7814 2009/06/22 08:16:00000 7.85 30.62 3.69 7815 2009/06/22 08:31:00000 7.85 30.61 3.69 7816 2009/06/22 08:46:00000 7.85 30.62 3.70 7817 2009/06/22 09:01:00000 7.85 30.62 3.70 7818 2009/06/22 09:16:00000 7.85 30.62 3.70 7819 2009/06/22 09:31:00000 7.85 30.62 3.71 7820 2009/06/22 09:46:00000 7.85 30.62 3.69 7821 2009/06/22 10:01:00000 7.85 30.62 3.71 7822 2009/06/22 10:16:00000 7.85 30.62 3.71 7823 2009/06/22 10:31:00000 7.85 30.62 3.71 7824 2009/06/22 10:46:00000 7.85 30.62 3.71 7825 2009/06/22 11:01:00000 7.85 30.62 3.71 7826 2009/06/22 11:16:00000 7.85 30.62 3.71 7827 2009/06/22 11:31:00000 7.85 30.63 3.71 7828 2009/06/22 11:46:00000 7.85 30.62 3.72 7829 2009/06/22 12:01:00000 7.84 30.61 3.74 7830 2009/06/22 12:16:00000 7.84 30.61 3.72 7831 2009/06/22 12:31:00000 7.84 30.60 3.73 7832 2009/06/22 12:46:00000 7.84 30.60 3.72 7833 2009/06/22 13:01:00000 7.84 30.60 3.72 7834 2009/06/22 13:16:00000 7.84 30.61 3.74 7835 2009/06/22 13:31:00000 7.84 30.61 3.73 7836 2009/06/22 13:46:00000 7.84 30.61 3.73 7837 2009/06/22 14:01:00000 7.84 30.61 3.74 7838 2009/06/22 14:16:00000 7.84 30.61 3.73 7839 2009/06/22 14:31:00000 7.84 30.61 3.74 7840 2009/06/22 14:46:00000 7.84 30.61 3.75 7841 2009/06/22 15:01:00000 7.84 30.61 3.74 7842 2009/06/22 15:16:00000 7.84 30.60 3.75 7843 2009/06/22 15:31:00000 7.84 30.61 3.74 7844 2009/06/22 15:46:00000 7.84 30.61 3.73 7845 2009/06/22 16:01:00000 7.84 30.61 3.73 7846 2009/06/22 16:16:00000 7.84 30.61 3.74 7847 2009/06/22 16:31:00000 7.84 30.61 3.74 7848 2009/06/22 16:46:00000 7.84 30.61 3.74 7849 2009/06/22 17:01:00000 7.84 30.60 3.74 7850 2009/06/22 17:16:00000 7.84 30.60 3.73 7851 2009/06/22 17:31:00000 7.83 30.59 3.75 7852 2009/06/22 17:46:00000 7.82 30.59 3.76 7853 2009/06/22 18:01:00000 7.82 30.58 3.77 7854 2009/06/22 18:16:00000 7.84 30.60 3.74 7855 2009/06/22 18:31:00000 7.84 30.61 3.74 7856 2009/06/22 18:46:00000 7.83 30.60 3.74 7857 2009/06/22 19:01:00000 7.83 30.60 3.75 7858 2009/06/22 19:16:00000 7.83 30.60 3.76 7859 2009/06/22 19:31:00000 7.84 30.61 3.73 7860 2009/06/22 19:46:00000 7.84 30.60 3.72 7861 2009/06/22 20:01:00000 7.82 30.58 3.77 7862 2009/06/22 20:16:00000 7.82 30.58 3.77 7863 2009/06/22 20:31:00000 7.82 30.58 3.77 7864 2009/06/22 20:46:00000 7.82 30.58 3.77 7865 2009/06/22 21:01:00000 7.84 30.59 3.70 7866 2009/06/22 21:16:00000 7.85 30.59 3.61 7867 2009/06/22 21:31:00000 7.85 30.59 3.61 7868 2009/06/22 21:46:00000 7.86 30.59 3.58 7869 2009/06/22 22:01:00000 7.85 30.59 3.59 7870 2009/06/22 22:16:00000 7.84 30.59 3.67 7871 2009/06/22 22:31:00000 7.84 30.60 3.72 7872 2009/06/22 22:46:00000 7.84 30.60 3.69 7873 2009/06/22 23:01:00000 7.84 30.60 3.74 7874 2009/06/22 23:16:00000 7.85 30.61 3.69 7875 2009/06/22 23:31:00000 7.84 30.61 3.76 7876 2009/06/22 23:46:00000 7.84 30.61 3.76 7877 2009/06/23 00:01:00000 7.84 30.61 3.72 7878 2009/06/23 00:16:00000 7.84 30.61 3.74 7879 2009/06/23 00:31:00000 7.85 30.62 3.75 7880 2009/06/23 00:46:00000 7.85 30.62 3.75 7881 2009/06/23 01:01:00000 7.85 30.62 3.72 7882 2009/06/23 01:16:00000 7.86 30.62 3.71 7883 2009/06/23 01:31:00000 7.85 30.62 3.71 7884 2009/06/23 01:46:00000 7.86 30.62 3.70 7885 2009/06/23 02:01:00000 7.85 30.61 3.69 7886 2009/06/23 02:16:00000 7.85 30.62 3.69 7887 2009/06/23 02:31:00000 7.86 30.62 3.69 7888 2009/06/23 02:46:00000 7.84 30.61 3.75 7889 2009/06/23 03:01:00000 7.84 30.60 3.76 7890 2009/06/23 03:16:00000 7.84 30.61 3.74 7891 2009/06/23 03:31:00000 7.85 30.61 3.76 7892 2009/06/23 03:46:00000 7.84 30.61 3.76 7893 2009/06/23 04:01:00000 7.84 30.61 3.75 7894 2009/06/23 04:16:00000 7.85 30.61 3.74 7895 2009/06/23 04:31:00000 7.85 30.60 3.76 7896 2009/06/23 04:46:00000 7.85 30.60 3.73 7897 2009/06/23 05:01:00000 7.85 30.60 3.71 7898 2009/06/23 05:16:00000 7.84 30.60 3.73 7899 2009/06/23 05:31:00000 7.86 30.60 3.64 7900 2009/06/23 05:46:00000 7.85 30.60 3.69 7901 2009/06/23 06:01:00000 7.84 30.60 3.73 7902 2009/06/23 06:16:00000 7.84 30.59 3.74 7903 2009/06/23 06:31:00000 7.84 30.60 3.74 7904 2009/06/23 06:46:00000 7.85 30.60 3.74 7905 2009/06/23 07:01:00000 7.86 30.60 3.73 7906 2009/06/23 07:16:00000 7.86 30.61 3.73 7907 2009/06/23 07:31:00000 7.86 30.61 3.74 7908 2009/06/23 07:46:00000 7.86 30.61 3.73 7909 2009/06/23 08:01:00000 7.87 30.60 3.72 7910 2009/06/23 08:16:00000 7.86 30.60 3.73 7911 2009/06/23 08:31:00000 7.86 30.60 3.73 7912 2009/06/23 08:46:00000 7.86 30.60 3.73 7913 2009/06/23 09:01:00000 7.86 30.61 3.73 7914 2009/06/23 09:16:00000 7.86 30.61 3.71 7915 2009/06/23 09:31:00000 7.86 30.60 3.70 7916 2009/06/23 09:46:00000 7.86 30.60 3.69 7917 2009/06/23 10:01:00000 7.85 30.60 3.69 7918 2009/06/23 10:16:00000 7.86 30.60 3.68 7919 2009/06/23 10:31:00000 7.86 30.60 3.62 7920 2009/06/23 10:46:00000 7.86 30.61 3.62 7921 2009/06/23 11:01:00000 7.86 30.61 3.65 7922 2009/06/23 11:16:00000 7.86 30.62 3.66 7923 2009/06/23 11:31:00000 7.86 30.62 3.69 7924 2009/06/23 11:46:00000 7.86 30.62 3.71 7925 2009/06/23 12:01:00000 7.86 30.62 3.69 7926 2009/06/23 12:16:00000 7.86 30.63 3.71 7927 2009/06/23 12:31:00000 7.86 30.63 3.71 7928 2009/06/23 12:46:00000 7.86 30.63 3.71 7929 2009/06/23 13:01:00000 7.86 30.63 3.71 7930 2009/06/23 13:16:00000 7.86 30.63 3.71 7931 2009/06/23 13:31:00000 7.86 30.61 3.66 7932 2009/06/23 13:46:00000 7.86 30.61 3.65 7933 2009/06/23 14:01:00000 7.85 30.61 3.65 7934 2009/06/23 14:16:00000 7.85 30.60 3.64 7935 2009/06/23 14:31:00000 7.85 30.60 3.65 7936 2009/06/23 14:46:00000 7.85 30.60 3.66 7937 2009/06/23 15:01:00000 7.85 30.60 3.65 7938 2009/06/23 15:16:00000 7.85 30.60 3.66 7939 2009/06/23 15:31:00000 7.85 30.60 3.67 7940 2009/06/23 15:46:00000 7.85 30.60 3.67 7941 2009/06/23 16:01:00000 7.85 30.60 3.69 7942 2009/06/23 16:16:00000 7.85 30.60 3.69 7943 2009/06/23 16:31:00000 7.84 30.59 3.69 7944 2009/06/23 16:46:00000 7.84 30.59 3.68 7945 2009/06/23 17:01:00000 7.84 30.60 3.69 7946 2009/06/23 17:16:00000 7.84 30.60 3.70 7947 2009/06/23 17:31:00000 7.84 30.60 3.69 7948 2009/06/23 17:46:00000 7.84 30.60 3.70 7949 2009/06/23 18:01:00000 7.86 30.63 3.69 7950 2009/06/23 18:16:00000 7.86 30.62 3.68 7951 2009/06/23 18:31:00000 7.86 30.62 3.68 7952 2009/06/23 18:46:00000 7.86 30.62 3.68 7953 2009/06/23 19:01:00000 7.85 30.60 3.69 7954 2009/06/23 19:16:00000 7.85 30.60 3.67 7955 2009/06/23 19:31:00000 7.85 30.60 3.69 7956 2009/06/23 19:46:00000 7.85 30.60 3.69 7957 2009/06/23 20:01:00000 7.85 30.60 3.69 7958 2009/06/23 20:16:00000 7.84 30.59 3.70 7959 2009/06/23 20:31:00000 7.85 30.58 3.64 7960 2009/06/23 20:46:00000 7.85 30.59 3.65 7961 2009/06/23 21:01:00000 7.84 30.59 3.70 7962 2009/06/23 21:16:00000 7.84 30.59 3.70 7963 2009/06/23 21:31:00000 7.84 30.59 3.71 7964 2009/06/23 21:46:00000 7.84 30.59 3.67 7965 2009/06/23 22:01:00000 7.84 30.59 3.70 7966 2009/06/23 22:16:00000 7.84 30.60 3.69 7967 2009/06/23 22:31:00000 7.84 30.60 3.69 7968 2009/06/23 22:46:00000 7.84 30.60 3.70 7969 2009/06/23 23:01:00000 7.85 30.60 3.70 7970 2009/06/23 23:16:00000 7.84 30.60 3.70 7971 2009/06/23 23:31:00000 7.85 30.59 3.68 7972 2009/06/23 23:46:00000 7.85 30.59 3.67 7973 2009/06/24 00:01:00000 7.85 30.59 3.67 7974 2009/06/24 00:16:00000 7.85 30.60 3.67 7975 2009/06/24 00:31:00000 7.85 30.60 3.68 7976 2009/06/24 00:46:00000 7.85 30.61 3.69 7977 2009/06/24 01:01:00000 7.85 30.61 3.68 7978 2009/06/24 01:16:00000 7.85 30.61 3.67 7979 2009/06/24 01:31:00000 7.86 30.62 3.69 7980 2009/06/24 01:46:00000 7.86 30.62 3.69 7981 2009/06/24 02:01:00000 7.86 30.62 3.69 7982 2009/06/24 02:16:00000 7.86 30.61 3.69 7983 2009/06/24 02:31:00000 7.86 30.62 3.68 7984 2009/06/24 02:46:00000 7.86 30.62 3.68 7985 2009/06/24 03:01:00000 7.86 30.62 3.68 7986 2009/06/24 03:16:00000 7.86 30.62 3.68 7987 2009/06/24 03:31:00000 7.86 30.62 3.69 7988 2009/06/24 03:46:00000 7.86 30.62 3.69 7989 2009/06/24 04:01:00000 7.86 30.62 3.69 7990 2009/06/24 04:16:00000 7.87 30.62 3.71 7991 2009/06/24 04:31:00000 7.88 30.62 3.81 7992 2009/06/24 04:46:00000 7.88 30.62 3.77 7993 2009/06/24 05:01:00000 7.87 30.62 3.84 7994 2009/06/24 05:16:00000 7.89 30.62 3.70 7995 2009/06/24 05:31:00000 7.88 30.60 3.66 7996 2009/06/24 05:46:00000 7.88 30.61 3.65 7997 2009/06/24 06:01:00000 7.87 30.59 3.75 7998 2009/06/24 06:16:00000 7.88 30.58 3.75 7999 2009/06/24 06:31:00000 7.86 30.59 3.83 8000 2009/06/24 06:46:00000 7.87 30.60 3.92 8001 2009/06/24 07:01:00000 7.88 30.59 3.72 8002 2009/06/24 07:16:00000 7.88 30.59 3.66 8003 2009/06/24 07:31:00000 7.86 30.58 3.86 8004 2009/06/24 07:46:00000 7.86 30.57 3.86 8005 2009/06/24 08:01:00000 7.86 30.57 3.92 8006 2009/06/24 08:16:00000 7.86 30.57 3.92 8007 2009/06/24 08:31:00000 7.86 30.57 3.97 8008 2009/06/24 08:46:00000 7.86 30.57 3.97 8009 2009/06/24 09:01:00000 7.87 30.59 3.86 8010 2009/06/24 09:16:00000 7.87 30.59 3.82 8011 2009/06/24 09:31:00000 7.87 30.60 3.83 8012 2009/06/24 09:46:00000 7.88 30.60 3.80 8013 2009/06/24 10:01:00000 7.88 30.60 3.79 8014 2009/06/24 10:16:00000 7.88 30.60 3.82 8015 2009/06/24 10:31:00000 7.88 30.60 3.80 8016 2009/06/24 10:46:00000 7.88 30.60 3.84 8017 2009/06/24 11:01:00000 7.88 30.60 3.86 8018 2009/06/24 11:16:00000 7.88 30.61 3.84 8019 2009/06/24 11:31:00000 7.88 30.61 3.83 8020 2009/06/24 11:46:00000 7.87 30.60 3.97 8021 2009/06/24 12:01:00000 7.87 30.60 3.97 8022 2009/06/24 12:16:00000 7.88 30.60 3.96 8023 2009/06/24 12:31:00000 7.88 30.61 3.86 8024 2009/06/24 12:46:00000 7.88 30.61 3.84 8025 2009/06/24 13:01:00000 7.88 30.61 3.84 8026 2009/06/24 13:16:00000 7.90 30.64 3.87 8027 2009/06/24 13:31:00000 7.89 30.61 3.80 8028 2009/06/24 13:46:00000 7.88 30.61 3.88 8029 2009/06/24 14:01:00000 7.89 30.62 3.90 8030 2009/06/24 14:16:00000 7.88 30.62 3.85 8031 2009/06/24 14:31:00000 7.88 30.61 3.88 8032 2009/06/24 14:46:00000 7.89 30.62 3.91 8033 2009/06/24 15:01:00000 7.88 30.61 3.89 8034 2009/06/24 15:16:00000 7.88 30.61 3.91 8035 2009/06/24 15:31:00000 7.88 30.61 3.92 8036 2009/06/24 15:46:00000 7.88 30.61 3.94 8037 2009/06/24 16:01:00000 7.88 30.61 3.92 8038 2009/06/24 16:16:00000 7.87 30.59 3.96 8039 2009/06/24 16:31:00000 7.87 30.59 3.95 8040 2009/06/24 16:46:00000 7.87 30.59 3.96 8041 2009/06/24 17:01:00000 7.87 30.59 3.95 8042 2009/06/24 17:16:00000 7.87 30.58 3.95 8043 2009/06/24 17:31:00000 7.87 30.58 3.95 8044 2009/06/24 17:46:00000 7.87 30.59 3.96 8045 2009/06/24 18:01:00000 7.87 30.58 3.95 8046 2009/06/24 18:16:00000 7.85 30.57 3.91 8047 2009/06/24 18:31:00000 7.86 30.58 3.95 8048 2009/06/24 18:46:00000 7.87 30.58 3.95 8049 2009/06/24 19:01:00000 7.86 30.58 3.95 8050 2009/06/24 19:16:00000 7.86 30.57 3.96 8051 2009/06/24 19:31:00000 7.86 30.57 3.95 8052 2009/06/24 19:46:00000 7.86 30.57 3.95 8053 2009/06/24 20:01:00000 7.86 30.57 3.95 8054 2009/06/24 20:16:00000 7.87 30.57 3.95 8055 2009/06/24 20:31:00000 7.87 30.59 3.96 8056 2009/06/24 20:46:00000 7.87 30.59 3.95 8057 2009/06/24 21:01:00000 7.87 30.59 3.95 8058 2009/06/24 21:16:00000 7.87 30.59 3.94 8059 2009/06/24 21:31:00000 7.87 30.58 3.96 8060 2009/06/24 21:46:00000 7.87 30.59 3.94 8061 2009/06/24 22:01:00000 7.88 30.60 3.94 8062 2009/06/24 22:16:00000 7.87 30.59 3.92 8063 2009/06/24 22:31:00000 7.87 30.59 3.94 8064 2009/06/24 22:46:00000 7.86 30.58 3.93 8065 2009/06/24 23:01:00000 7.87 30.59 3.92 8066 2009/06/24 23:16:00000 7.87 30.59 3.91 8067 2009/06/24 23:31:00000 7.86 30.58 3.92 8068 2009/06/24 23:46:00000 7.85 30.56 3.84 8069 2009/06/25 00:01:00000 7.86 30.58 3.88 8070 2009/06/25 00:16:00000 7.86 30.58 3.87 8071 2009/06/25 00:31:00000 7.86 30.58 3.86 8072 2009/06/25 00:46:00000 7.86 30.59 3.90 8073 2009/06/25 01:01:00000 7.88 30.60 3.89 8074 2009/06/25 01:16:00000 7.87 30.60 3.88 8075 2009/06/25 01:31:00000 7.89 30.62 3.88 8076 2009/06/25 01:46:00000 7.89 30.62 3.88 8077 2009/06/25 02:01:00000 7.89 30.63 3.90 8078 2009/06/25 02:16:00000 7.88 30.63 3.78 8079 2009/06/25 02:31:00000 7.88 30.63 3.78 8080 2009/06/25 02:46:00000 7.89 30.62 3.88 8081 2009/06/25 03:01:00000 7.88 30.61 3.87 8082 2009/06/25 03:16:00000 7.88 30.61 3.87 8083 2009/06/25 03:31:00000 7.88 30.61 3.86 8084 2009/06/25 03:46:00000 7.89 30.62 3.87 8085 2009/06/25 04:01:00000 7.89 30.62 3.87 8086 2009/06/25 04:16:00000 7.89 30.62 3.87 8087 2009/06/25 04:31:00000 7.89 30.62 3.87 8088 2009/06/25 04:46:00000 7.89 30.61 3.88 8089 2009/06/25 05:01:00000 7.89 30.62 3.87 8090 2009/06/25 05:16:00000 7.87 30.60 3.88 8091 2009/06/25 05:31:00000 7.88 30.61 3.88 8092 2009/06/25 05:46:00000 7.89 30.62 3.87 8093 2009/06/25 06:01:00000 7.87 30.61 3.88 8094 2009/06/25 06:16:00000 7.87 30.60 3.84 8095 2009/06/25 06:31:00000 7.88 30.61 3.84 8096 2009/06/25 06:46:00000 7.88 30.60 3.86 8097 2009/06/25 07:01:00000 7.86 30.59 3.84 8098 2009/06/25 07:16:00000 7.86 30.59 3.83 8099 2009/06/25 07:31:00000 7.88 30.61 3.85 8100 2009/06/25 07:46:00000 7.89 30.60 3.85 8101 2009/06/25 08:01:00000 7.88 30.59 3.87 8102 2009/06/25 08:16:00000 7.88 30.58 3.84 8103 2009/06/25 08:31:00000 7.88 30.57 3.81 8104 2009/06/25 08:46:00000 7.88 30.56 3.76 8105 2009/06/25 09:01:00000 7.88 30.59 3.85 8106 2009/06/25 09:16:00000 7.88 30.58 3.77 8107 2009/06/25 09:31:00000 7.89 30.60 3.79 8108 2009/06/25 09:46:00000 7.89 30.60 3.79 8109 2009/06/25 10:01:00000 7.90 30.61 3.75 8110 2009/06/25 10:16:00000 7.91 30.62 3.72 8111 2009/06/25 10:31:00000 7.89 30.62 3.87 8112 2009/06/25 10:46:00000 7.89 30.62 3.85 8113 2009/06/25 11:01:00000 7.89 30.62 3.85 8114 2009/06/25 11:16:00000 7.89 30.62 3.87 8115 2009/06/25 11:31:00000 7.89 30.62 3.86 8116 2009/06/25 11:46:00000 7.90 30.63 3.82 8117 2009/06/25 12:01:00000 7.90 30.63 3.81 8118 2009/06/25 12:16:00000 7.89 30.63 3.82 8119 2009/06/25 12:31:00000 7.89 30.62 3.87 8120 2009/06/25 12:46:00000 7.89 30.62 3.88 8121 2009/06/25 13:01:00000 7.90 30.63 3.85 8122 2009/06/25 13:16:00000 7.89 30.62 3.84 8123 2009/06/25 13:31:00000 7.90 30.63 3.83 8124 2009/06/25 13:46:00000 7.90 30.66 3.71 8125 2009/06/25 14:01:00000 7.90 30.66 3.70 8126 2009/06/25 14:16:00000 7.90 30.65 3.72 8127 2009/06/25 14:31:00000 7.90 30.66 3.70 8128 2009/06/25 14:46:00000 7.90 30.65 3.70 8129 2009/06/25 15:01:00000 7.90 30.65 3.72 8130 2009/06/25 15:16:00000 7.89 30.63 3.79 8131 2009/06/25 15:31:00000 7.89 30.65 3.74 8132 2009/06/25 15:46:00000 7.88 30.63 3.79 8133 2009/06/25 16:01:00000 7.88 30.64 3.75 8134 2009/06/25 16:16:00000 7.88 30.64 3.75 8135 2009/06/25 16:31:00000 7.88 30.63 3.81 8136 2009/06/25 16:46:00000 7.87 30.61 3.84 8137 2009/06/25 17:01:00000 7.88 30.62 3.83 8138 2009/06/25 17:16:00000 7.88 30.63 3.79 8139 2009/06/25 17:31:00000 7.88 30.62 3.83 8140 2009/06/25 17:46:00000 7.88 30.64 3.75 8141 2009/06/25 18:01:00000 7.88 30.63 3.79 8142 2009/06/25 18:16:00000 7.88 30.63 3.75 8143 2009/06/25 18:31:00000 7.88 30.63 3.77 8144 2009/06/25 18:46:00000 7.88 30.63 3.77 8145 2009/06/25 19:01:00000 7.88 30.62 3.83 8146 2009/06/25 19:16:00000 7.89 30.60 3.77 8147 2009/06/25 19:31:00000 7.89 30.61 3.81 8148 2009/06/25 19:46:00000 7.90 30.62 3.81 8149 2009/06/25 20:01:00000 7.89 30.61 3.81 8150 2009/06/25 20:16:00000 7.88 30.59 3.78 8151 2009/06/25 20:31:00000 7.88 30.59 3.79 8152 2009/06/25 20:46:00000 7.89 30.59 3.77 8153 2009/06/25 21:01:00000 7.89 30.60 3.77 8154 2009/06/25 21:16:00000 7.89 30.60 3.78 8155 2009/06/25 21:31:00000 7.88 30.59 3.81 8156 2009/06/25 21:46:00000 7.89 30.60 3.79 8157 2009/06/25 22:01:00000 7.90 30.62 3.83 8158 2009/06/25 22:16:00000 7.90 30.63 3.83 8159 2009/06/25 22:31:00000 7.89 30.61 3.78 8160 2009/06/25 22:46:00000 7.89 30.61 3.79 8161 2009/06/25 23:01:00000 7.89 30.61 3.80 8162 2009/06/25 23:16:00000 7.89 30.61 3.79 8163 2009/06/25 23:31:00000 7.90 30.63 3.80 8164 2009/06/25 23:46:00000 7.90 30.63 3.80 8165 2009/06/26 00:01:00000 7.90 30.63 3.79 8166 2009/06/26 00:16:00000 7.90 30.64 3.83 8167 2009/06/26 00:31:00000 7.90 30.63 3.78 8168 2009/06/26 00:46:00000 7.90 30.63 3.74 8169 2009/06/26 01:01:00000 7.90 30.62 3.78 8170 2009/06/26 01:16:00000 7.90 30.64 3.78 8171 2009/06/26 01:31:00000 7.90 30.62 3.78 8172 2009/06/26 01:46:00000 7.91 30.64 3.76 8173 2009/06/26 02:01:00000 7.91 30.63 3.76 8174 2009/06/26 02:16:00000 7.90 30.62 3.81 8175 2009/06/26 02:31:00000 7.91 30.61 3.70 8176 2009/06/26 02:46:00000 7.91 30.61 3.70 8177 2009/06/26 03:01:00000 7.91 30.62 3.74 8178 2009/06/26 03:16:00000 7.91 30.63 3.75 8179 2009/06/26 03:31:00000 7.91 30.63 3.74 8180 2009/06/26 03:46:00000 7.91 30.63 3.74 8181 2009/06/26 04:01:00000 7.91 30.62 3.74 8182 2009/06/26 04:16:00000 7.91 30.63 3.74 8183 2009/06/26 04:31:00000 7.92 30.63 3.70 8184 2009/06/26 04:46:00000 7.92 30.63 3.71 8185 2009/06/26 05:01:00000 7.92 30.64 3.71 8186 2009/06/26 05:16:00000 7.91 30.64 3.72 8187 2009/06/26 05:31:00000 7.91 30.63 3.73 8188 2009/06/26 05:46:00000 7.91 30.63 3.75 8189 2009/06/26 06:01:00000 7.91 30.63 3.74 8190 2009/06/26 06:16:00000 7.91 30.63 3.74 8191 2009/06/26 06:31:00000 7.90 30.61 3.75 8192 2009/06/26 06:46:00000 7.89 30.59 3.75 8193 2009/06/26 07:01:00000 7.89 30.58 3.75 8194 2009/06/26 07:16:00000 7.89 30.58 3.71 8195 2009/06/26 07:31:00000 7.90 30.60 3.72 8196 2009/06/26 07:46:00000 7.89 30.58 3.71 8197 2009/06/26 08:01:00000 7.89 30.58 3.69 8198 2009/06/26 08:16:00000 7.90 30.61 3.72 8199 2009/06/26 08:31:00000 7.90 30.61 3.72 8200 2009/06/26 08:46:00000 7.90 30.61 3.72 8201 2009/06/26 09:01:00000 7.91 30.62 3.72 8202 2009/06/26 09:16:00000 7.90 30.62 3.71 8203 2009/06/26 09:31:00000 7.90 30.62 3.72 8204 2009/06/26 09:46:00000 7.90 30.63 3.72 8205 2009/06/26 10:01:00000 7.90 30.62 3.72 8206 2009/06/26 10:16:00000 7.90 30.60 3.71 8207 2009/06/26 10:31:00000 7.90 30.61 3.72 8208 2009/06/26 10:46:00000 7.89 30.61 3.70 8209 2009/06/26 11:01:00000 7.90 30.59 3.64 8210 2009/06/26 11:16:00000 7.90 30.58 3.70 8211 2009/06/26 11:31:00000 7.90 30.58 3.69 8212 2009/06/26 11:46:00000 7.90 30.58 3.70 8213 2009/06/26 12:01:00000 7.90 30.59 3.68 8214 2009/06/26 12:16:00000 7.90 30.59 3.71 8215 2009/06/26 12:31:00000 7.90 30.60 3.67 8216 2009/06/26 12:46:00000 7.90 30.60 3.68 8217 2009/06/26 13:01:00000 7.90 30.60 3.68 8218 2009/06/26 13:16:00000 7.90 30.60 3.67 8219 2009/06/26 13:31:00000 7.90 30.60 3.66 8220 2009/06/26 13:46:00000 7.90 30.60 3.65 8221 2009/06/26 14:01:00000 7.90 30.60 3.64 8222 2009/06/26 14:16:00000 7.90 30.61 3.63 8223 2009/06/26 14:31:00000 7.89 30.62 3.67 8224 2009/06/26 14:46:00000 7.90 30.61 3.64 8225 2009/06/26 15:01:00000 7.89 30.62 3.71 8226 2009/06/26 15:16:00000 7.89 30.62 3.68 8227 2009/06/26 15:31:00000 7.89 30.62 3.71 8228 2009/06/26 15:46:00000 7.89 30.61 3.70 8229 2009/06/26 16:01:00000 7.90 30.61 3.59 8230 2009/06/26 16:16:00000 7.90 30.61 3.57 8231 2009/06/26 16:31:00000 7.90 30.61 3.59 8232 2009/06/26 16:46:00000 7.90 30.61 3.55 8233 2009/06/26 17:01:00000 7.90 30.61 3.54 8234 2009/06/26 17:16:00000 7.90 30.60 3.51 8235 2009/06/26 17:31:00000 7.90 30.61 3.51 8236 2009/06/26 17:46:00000 7.90 30.62 3.59 8237 2009/06/26 18:01:00000 7.90 30.61 3.59 8238 2009/06/26 18:16:00000 7.89 30.60 3.57 8239 2009/06/26 18:31:00000 7.90 30.60 3.55 8240 2009/06/26 18:46:00000 7.90 30.60 3.54 8241 2009/06/26 19:01:00000 7.90 30.60 3.54 8242 2009/06/26 19:16:00000 7.90 30.60 3.56 8243 2009/06/26 19:31:00000 7.90 30.60 3.56 8244 2009/06/26 19:46:00000 7.90 30.60 3.59 8245 2009/06/26 20:01:00000 7.90 30.60 3.62 8246 2009/06/26 20:16:00000 7.90 30.60 3.57 8247 2009/06/26 20:31:00000 7.90 30.60 3.66 8248 2009/06/26 20:46:00000 7.90 30.60 3.68 8249 2009/06/26 21:01:00000 7.90 30.60 3.62 8250 2009/06/26 21:16:00000 7.90 30.61 3.72 8251 2009/06/26 21:31:00000 7.90 30.62 3.70 8252 2009/06/26 21:46:00000 7.90 30.61 3.66 8253 2009/06/26 22:01:00000 7.90 30.60 3.61 8254 2009/06/26 22:16:00000 7.90 30.61 3.60 8255 2009/06/26 22:31:00000 7.90 30.61 3.60 8256 2009/06/26 22:46:00000 7.90 30.60 3.59 8257 2009/06/26 23:01:00000 7.90 30.60 3.61 8258 2009/06/26 23:16:00000 7.90 30.60 3.60 8259 2009/06/26 23:31:00000 7.90 30.60 3.59 8260 2009/06/26 23:46:00000 7.90 30.60 3.60 8261 2009/06/27 00:01:00000 7.89 30.58 3.65 8262 2009/06/27 00:16:00000 7.90 30.60 3.62 8263 2009/06/27 00:31:00000 7.90 30.60 3.64 8264 2009/06/27 00:46:00000 7.90 30.61 3.61 8265 2009/06/27 01:01:00000 7.90 30.62 3.63 8266 2009/06/27 01:16:00000 7.91 30.62 3.65 8267 2009/06/27 01:31:00000 7.90 30.62 3.73 8268 2009/06/27 01:46:00000 7.89 30.62 3.77 8269 2009/06/27 02:01:00000 7.89 30.61 3.75 8270 2009/06/27 02:16:00000 7.86 30.61 3.77 8271 2009/06/27 02:31:00000 7.86 30.61 3.78 8272 2009/06/27 02:46:00000 7.87 30.60 3.79 8273 2009/06/27 03:01:00000 7.86 30.60 3.80 8274 2009/06/27 03:16:00000 7.86 30.60 3.79 8275 2009/06/27 03:31:00000 7.86 30.60 3.80 8276 2009/06/27 03:46:00000 7.86 30.61 3.81 8277 2009/06/27 04:01:00000 7.86 30.60 3.82 8278 2009/06/27 04:16:00000 7.86 30.60 3.82 8279 2009/06/27 04:31:00000 7.86 30.60 3.82 8280 2009/06/27 04:46:00000 7.86 30.60 3.79 8281 2009/06/27 05:01:00000 7.86 30.60 3.79 8282 2009/06/27 05:16:00000 7.86 30.60 3.78 8283 2009/06/27 05:31:00000 7.86 30.60 3.78 8284 2009/06/27 05:46:00000 7.86 30.60 3.73 8285 2009/06/27 06:01:00000 7.86 30.59 3.72 8286 2009/06/27 06:16:00000 7.86 30.59 3.73 8287 2009/06/27 06:31:00000 7.85 30.59 3.71 8288 2009/06/27 06:46:00000 7.85 30.59 3.74 8289 2009/06/27 07:01:00000 7.86 30.60 3.82 8290 2009/06/27 07:16:00000 7.85 30.59 3.78 8291 2009/06/27 07:31:00000 7.86 30.60 3.80 8292 2009/06/27 07:46:00000 7.86 30.60 3.81 8293 2009/06/27 08:01:00000 7.86 30.60 3.80 8294 2009/06/27 08:16:00000 7.86 30.60 3.82 8295 2009/06/27 08:31:00000 7.86 30.61 3.77 8296 2009/06/27 08:46:00000 7.86 30.61 3.75 8297 2009/06/27 09:01:00000 7.86 30.60 3.78 8298 2009/06/27 09:16:00000 7.86 30.60 3.75 8299 2009/06/27 09:31:00000 7.86 30.60 3.75 8300 2009/06/27 09:46:00000 7.86 30.60 3.75 8301 2009/06/27 10:01:00000 7.85 30.60 3.73 8302 2009/06/27 10:16:00000 7.85 30.60 3.76 8303 2009/06/27 10:31:00000 7.85 30.57 3.72 8304 2009/06/27 10:46:00000 7.89 30.56 3.56 8305 2009/06/27 11:01:00000 7.85 30.58 3.73 8306 2009/06/27 11:16:00000 7.86 30.60 3.77 8307 2009/06/27 11:31:00000 7.86 30.60 3.80 8308 2009/06/27 11:46:00000 7.86 30.60 3.80 8309 2009/06/27 12:01:00000 7.86 30.60 3.80 8310 2009/06/27 12:16:00000 7.86 30.60 3.81 8311 2009/06/27 12:31:00000 7.86 30.60 3.80 8312 2009/06/27 12:46:00000 7.86 30.60 3.80 8313 2009/06/27 13:01:00000 7.87 30.61 3.77 8314 2009/06/27 13:16:00000 7.87 30.61 3.79 8315 2009/06/27 13:31:00000 7.87 30.61 3.79 8316 2009/06/27 13:46:00000 7.87 30.61 3.80 8317 2009/06/27 14:01:00000 7.87 30.61 3.80 8318 2009/06/27 14:16:00000 7.87 30.61 3.80 8319 2009/06/27 14:31:00000 7.87 30.61 3.79 8320 2009/06/27 14:46:00000 7.87 30.61 3.79 8321 2009/06/27 15:01:00000 7.86 30.60 3.82 8322 2009/06/27 15:16:00000 7.87 30.61 3.81 8323 2009/06/27 15:31:00000 7.86 30.60 3.83 8324 2009/06/27 15:46:00000 7.86 30.58 3.84 8325 2009/06/27 16:01:00000 7.85 30.58 3.84 8326 2009/06/27 16:16:00000 7.85 30.58 3.84 8327 2009/06/27 16:31:00000 7.86 30.59 3.83 8328 2009/06/27 16:46:00000 7.84 30.57 3.83 8329 2009/06/27 17:01:00000 7.86 30.59 3.82 8330 2009/06/27 17:16:00000 7.86 30.60 3.80 8331 2009/06/27 17:31:00000 7.86 30.60 3.78 8332 2009/06/27 17:46:00000 7.86 30.60 3.77 8333 2009/06/27 18:01:00000 7.86 30.60 3.78 8334 2009/06/27 18:16:00000 7.86 30.60 3.78 8335 2009/06/27 18:31:00000 7.86 30.60 3.77 8336 2009/06/27 18:46:00000 7.86 30.60 3.76 8337 2009/06/27 19:01:00000 7.86 30.60 3.76 8338 2009/06/27 19:16:00000 7.86 30.58 3.82 8339 2009/06/27 19:31:00000 7.84 30.56 3.83 8340 2009/06/27 19:46:00000 7.87 30.55 3.72 8341 2009/06/27 20:01:00000 7.87 30.54 3.76 8342 2009/06/27 20:16:00000 7.87 30.54 3.82 8343 2009/06/27 20:31:00000 7.87 30.55 3.78 8344 2009/06/27 20:46:00000 7.87 30.53 3.82 8345 2009/06/27 21:01:00000 7.87 30.52 3.78 8346 2009/06/27 21:16:00000 7.87 30.52 3.78 8347 2009/06/27 21:31:00000 7.87 30.52 3.78 8348 2009/06/27 21:46:00000 7.88 30.56 3.76 8349 2009/06/27 22:01:00000 7.87 30.54 3.77 8350 2009/06/27 22:16:00000 7.87 30.52 3.75 8351 2009/06/27 22:31:00000 7.87 30.53 3.75 8352 2009/06/27 22:46:00000 7.87 30.52 3.73 8353 2009/06/27 23:01:00000 7.88 30.48 3.70 8354 2009/06/27 23:16:00000 7.88 30.49 3.69 8355 2009/06/27 23:31:00000 7.88 30.49 3.69 8356 2009/06/27 23:46:00000 7.88 30.49 3.67 8357 2009/06/28 00:01:00000 7.88 30.52 3.72 8358 2009/06/28 00:16:00000 7.88 30.55 3.75 8359 2009/06/28 00:31:00000 7.89 30.56 3.75 8360 2009/06/28 00:46:00000 7.89 30.56 3.75 8361 2009/06/28 01:01:00000 7.89 30.58 3.71 8362 2009/06/28 01:16:00000 7.88 30.58 3.67 8363 2009/06/28 01:31:00000 7.88 30.58 3.69 8364 2009/06/28 01:46:00000 7.86 30.59 3.70 8365 2009/06/28 02:01:00000 7.86 30.59 3.72 8366 2009/06/28 02:16:00000 7.86 30.59 3.73 8367 2009/06/28 02:31:00000 7.86 30.58 3.73 8368 2009/06/28 02:46:00000 7.86 30.59 3.73 8369 2009/06/28 03:01:00000 7.86 30.59 3.73 8370 2009/06/28 03:16:00000 7.86 30.59 3.72 8371 2009/06/28 03:31:00000 7.87 30.57 3.73 8372 2009/06/28 03:46:00000 7.86 30.56 3.74 8373 2009/06/28 04:01:00000 7.85 30.57 3.76 8374 2009/06/28 04:16:00000 7.86 30.57 3.69 8375 2009/06/28 04:31:00000 7.86 30.57 3.73 8376 2009/06/28 04:46:00000 7.86 30.56 3.75 8377 2009/06/28 05:01:00000 7.85 30.55 3.76 8378 2009/06/28 05:16:00000 7.85 30.56 3.72 8379 2009/06/28 05:31:00000 7.85 30.55 3.72 8380 2009/06/28 05:46:00000 7.85 30.56 3.70 8381 2009/06/28 06:01:00000 7.85 30.55 3.71 8382 2009/06/28 06:16:00000 7.85 30.56 3.70 8383 2009/06/28 06:31:00000 7.85 30.56 3.70 8384 2009/06/28 06:46:00000 7.85 30.54 3.70 8385 2009/06/28 07:01:00000 7.85 30.55 3.71 8386 2009/06/28 07:16:00000 7.85 30.55 3.71 8387 2009/06/28 07:31:00000 7.86 30.53 3.72 8388 2009/06/28 07:46:00000 7.85 30.53 3.73 8389 2009/06/28 08:01:00000 7.86 30.54 3.72 8390 2009/06/28 08:16:00000 7.87 30.53 3.76 8391 2009/06/28 08:31:00000 7.87 30.52 3.73 8392 2009/06/28 08:46:00000 7.87 30.53 3.75 8393 2009/06/28 09:01:00000 7.88 30.52 3.73 8394 2009/06/28 09:16:00000 7.87 30.50 3.74 8395 2009/06/28 09:31:00000 7.88 30.52 3.74 8396 2009/06/28 09:46:00000 7.87 30.50 3.73 8397 2009/06/28 10:01:00000 7.87 30.50 3.73 8398 2009/06/28 10:16:00000 7.87 30.50 3.74 8399 2009/06/28 10:31:00000 7.87 30.51 3.75 8400 2009/06/28 10:46:00000 7.88 30.54 3.76 8401 2009/06/28 11:01:00000 7.88 30.53 3.75 8402 2009/06/28 11:16:00000 7.88 30.52 3.74 8403 2009/06/28 11:31:00000 7.87 30.50 3.76 8404 2009/06/28 11:46:00000 7.87 30.50 3.75 8405 2009/06/28 12:01:00000 7.87 30.50 3.74 8406 2009/06/28 12:16:00000 7.87 30.52 3.74 8407 2009/06/28 12:31:00000 7.87 30.52 3.74 8408 2009/06/28 12:46:00000 7.87 30.52 3.71 8409 2009/06/28 13:01:00000 7.86 30.53 3.67 8410 2009/06/28 13:16:00000 7.85 30.55 3.74 8411 2009/06/28 13:31:00000 7.85 30.55 3.76 8412 2009/06/28 13:46:00000 7.85 30.56 3.75 8413 2009/06/28 14:01:00000 7.85 30.57 3.74 8414 2009/06/28 14:16:00000 7.85 30.57 3.74 8415 2009/06/28 14:31:00000 7.85 30.58 3.72 8416 2009/06/28 14:46:00000 7.87 30.60 3.71 8417 2009/06/28 15:01:00000 7.87 30.61 3.71 8418 2009/06/28 15:16:00000 7.87 30.60 3.72 8419 2009/06/28 15:31:00000 7.87 30.60 3.71 8420 2009/06/28 15:46:00000 7.87 30.54 3.72 8421 2009/06/28 16:01:00000 7.87 30.60 3.71 8422 2009/06/28 16:16:00000 7.86 30.59 3.74 8423 2009/06/28 16:31:00000 7.87 30.60 3.71 8424 2009/06/28 16:46:00000 7.87 30.61 3.73 8425 2009/06/28 17:01:00000 7.87 30.61 3.74 8426 2009/06/28 17:16:00000 7.87 30.61 3.72 8427 2009/06/28 17:31:00000 7.87 30.61 3.71 8428 2009/06/28 17:46:00000 7.87 30.60 3.71 8429 2009/06/28 18:01:00000 7.87 30.60 3.71 8430 2009/06/28 18:16:00000 7.87 30.59 3.71 8431 2009/06/28 18:31:00000 7.87 30.59 3.70 8432 2009/06/28 18:46:00000 7.87 30.60 3.72 8433 2009/06/28 19:01:00000 7.87 30.60 3.71 8434 2009/06/28 19:16:00000 7.87 30.60 3.71 8435 2009/06/28 19:31:00000 7.88 30.60 3.70 8436 2009/06/28 19:46:00000 7.87 30.60 3.70 8437 2009/06/28 20:01:00000 7.87 30.60 3.71 8438 2009/06/28 20:16:00000 7.85 30.58 3.69 8439 2009/06/28 20:31:00000 7.85 30.57 3.69 8440 2009/06/28 20:46:00000 7.85 30.57 3.70 8441 2009/06/28 21:01:00000 7.87 30.55 3.71 8442 2009/06/28 21:16:00000 7.85 30.55 3.72 8443 2009/06/28 21:31:00000 7.87 30.57 3.72 8444 2009/06/28 21:46:00000 7.87 30.55 3.73 8445 2009/06/28 22:01:00000 7.86 30.54 3.70 8446 2009/06/28 22:16:00000 7.86 30.53 3.74 8447 2009/06/28 22:31:00000 7.87 30.52 3.71 8448 2009/06/28 22:46:00000 7.87 30.51 3.62 8449 2009/06/28 23:01:00000 7.87 30.53 3.73 8450 2009/06/28 23:16:00000 7.87 30.51 3.65 8451 2009/06/28 23:31:00000 7.87 30.52 3.65 8452 2009/06/28 23:46:00000 7.85 30.54 3.69 8453 2009/06/29 00:01:00000 7.86 30.53 3.70 8454 2009/06/29 00:16:00000 7.86 30.52 3.69 8455 2009/06/29 00:31:00000 7.85 30.53 3.70 8456 2009/06/29 00:46:00000 7.87 30.55 3.75 8457 2009/06/29 01:01:00000 7.87 30.55 3.76 8458 2009/06/29 01:16:00000 7.88 30.56 3.75 8459 2009/06/29 01:31:00000 7.87 30.56 3.73 8460 2009/06/29 01:46:00000 7.87 30.57 3.74 8461 2009/06/29 02:01:00000 7.86 30.58 3.68 8462 2009/06/29 02:16:00000 7.87 30.58 3.69 8463 2009/06/29 02:31:00000 7.86 30.59 3.69 8464 2009/06/29 02:46:00000 7.86 30.59 3.69 8465 2009/06/29 03:01:00000 7.86 30.59 3.69 8466 2009/06/29 03:16:00000 7.87 30.60 3.68 8467 2009/06/29 03:31:00000 7.88 30.60 3.68 8468 2009/06/29 03:46:00000 7.87 30.61 3.73 8469 2009/06/29 04:01:00000 7.88 30.60 3.71 8470 2009/06/29 04:16:00000 7.88 30.60 3.69 8471 2009/06/29 04:31:00000 7.88 30.59 3.68 8472 2009/06/29 04:46:00000 7.88 30.60 3.68 8473 2009/06/29 05:01:00000 7.88 30.60 3.68 8474 2009/06/29 05:16:00000 7.87 30.61 3.72 8475 2009/06/29 05:31:00000 7.87 30.60 3.71 8476 2009/06/29 05:46:00000 7.87 30.60 3.69 8477 2009/06/29 06:01:00000 7.87 30.60 3.70 8478 2009/06/29 06:16:00000 7.87 30.60 3.70 8479 2009/06/29 06:31:00000 7.90 30.61 3.71 8480 2009/06/29 06:46:00000 7.89 30.61 3.70 8481 2009/06/29 07:01:00000 7.90 30.61 3.71 8482 2009/06/29 07:16:00000 7.90 30.60 3.72 8483 2009/06/29 07:31:00000 7.90 30.59 3.72 8484 2009/06/29 07:46:00000 7.90 30.59 3.72 8485 2009/06/29 08:01:00000 7.90 30.60 3.72 8486 2009/06/29 08:16:00000 7.91 30.59 3.70 8487 2009/06/29 08:31:00000 7.90 30.58 3.70 8488 2009/06/29 08:46:00000 7.90 30.57 3.75 8489 2009/06/29 09:01:00000 7.89 30.57 3.75 8490 2009/06/29 09:16:00000 7.89 30.57 3.75 8491 2009/06/29 09:31:00000 7.89 30.57 3.77 8492 2009/06/29 09:46:00000 7.89 30.56 3.77 8493 2009/06/29 10:01:00000 7.89 30.56 3.77 8494 2009/06/29 10:16:00000 7.89 30.56 3.78 8495 2009/06/29 10:31:00000 7.89 30.56 3.78 8496 2009/06/29 10:46:00000 7.89 30.57 3.77 8497 2009/06/29 11:01:00000 7.89 30.57 3.77 8498 2009/06/29 11:16:00000 7.89 30.57 3.77 8499 2009/06/29 11:31:00000 7.89 30.56 3.77 8500 2009/06/29 11:46:00000 7.89 30.56 3.77 8501 2009/06/29 12:01:00000 7.89 30.57 3.77 8502 2009/06/29 12:16:00000 7.89 30.56 3.77 8503 2009/06/29 12:31:00000 7.89 30.56 3.75 8504 2009/06/29 12:46:00000 7.89 30.55 3.72 8505 2009/06/29 13:01:00000 7.88 30.53 3.77 8506 2009/06/29 13:16:00000 7.88 30.54 3.75 8507 2009/06/29 13:31:00000 7.88 30.55 3.73 8508 2009/06/29 13:46:00000 7.89 30.56 3.75 8509 2009/06/29 14:01:00000 7.90 30.57 3.76 8510 2009/06/29 14:16:00000 7.90 30.57 3.75 8511 2009/06/29 14:31:00000 7.90 30.58 3.74 8512 2009/06/29 14:46:00000 7.90 30.58 3.75 8513 2009/06/29 15:01:00000 7.90 30.58 3.75 8514 2009/06/29 15:16:00000 7.90 30.58 3.75 8515 2009/06/29 15:31:00000 7.90 30.58 3.75 8516 2009/06/29 15:46:00000 7.90 30.58 3.74 8517 2009/06/29 16:01:00000 7.90 30.58 3.74 8518 2009/06/29 16:16:00000 7.90 30.58 3.74 8519 2009/06/29 16:31:00000 7.90 30.57 3.74 8520 2009/06/29 16:46:00000 7.90 30.57 3.75 8521 2009/06/29 17:01:00000 7.90 30.57 3.75 8522 2009/06/29 17:16:00000 7.90 30.57 3.75 8523 2009/06/29 17:31:00000 7.89 30.57 3.75 8524 2009/06/29 17:46:00000 7.90 30.57 3.75 8525 2009/06/29 18:01:00000 7.90 30.57 3.75 8526 2009/06/29 18:16:00000 7.90 30.57 3.75 8527 2009/06/29 18:31:00000 7.90 30.57 3.75 8528 2009/06/29 18:46:00000 7.90 30.58 3.74 8529 2009/06/29 19:01:00000 7.90 30.58 3.75 8530 2009/06/29 19:16:00000 7.90 30.57 3.75 8531 2009/06/29 19:31:00000 7.90 30.57 3.75 8532 2009/06/29 19:46:00000 7.90 30.58 3.75 8533 2009/06/29 20:01:00000 7.90 30.57 3.75 8534 2009/06/29 20:16:00000 7.89 30.56 3.76 8535 2009/06/29 20:31:00000 7.89 30.57 3.75 8536 2009/06/29 20:46:00000 7.88 30.57 3.75 8537 2009/06/29 21:01:00000 7.88 30.57 3.73 8538 2009/06/29 21:16:00000 7.88 30.56 3.71 8539 2009/06/29 21:31:00000 7.88 30.56 3.71 8540 2009/06/29 21:46:00000 7.87 30.56 3.75 8541 2009/06/29 22:01:00000 7.87 30.57 3.74 8542 2009/06/29 22:16:00000 7.86 30.55 3.75 8543 2009/06/29 22:31:00000 7.86 30.55 3.74 8544 2009/06/29 22:46:00000 7.87 30.56 3.72 8545 2009/06/29 23:01:00000 7.88 30.56 3.73 8546 2009/06/29 23:16:00000 7.89 30.56 3.72 8547 2009/06/29 23:31:00000 7.88 30.56 3.72 8548 2009/06/29 23:46:00000 7.87 30.54 3.70 8549 2009/06/30 00:01:00000 7.87 30.53 3.71 8550 2009/06/30 00:16:00000 7.86 30.54 3.73 8551 2009/06/30 00:31:00000 7.87 30.53 3.72 8552 2009/06/30 00:46:00000 7.87 30.53 3.71 8553 2009/06/30 01:01:00000 7.87 30.53 3.70 8554 2009/06/30 01:16:00000 7.88 30.52 3.70 8555 2009/06/30 01:31:00000 7.88 30.52 3.69 8556 2009/06/30 01:46:00000 7.89 30.52 3.67 8557 2009/06/30 02:01:00000 7.88 30.53 3.70 8558 2009/06/30 02:16:00000 7.87 30.53 3.71 8559 2009/06/30 02:31:00000 7.87 30.53 3.71 8560 2009/06/30 02:46:00000 7.87 30.53 3.72 8561 2009/06/30 03:01:00000 7.87 30.54 3.72 8562 2009/06/30 03:16:00000 7.87 30.55 3.74 8563 2009/06/30 03:31:00000 7.87 30.55 3.75 8564 2009/06/30 03:46:00000 7.87 30.55 3.75 8565 2009/06/30 04:01:00000 7.87 30.56 3.75 8566 2009/06/30 04:16:00000 7.88 30.57 3.75 8567 2009/06/30 04:31:00000 7.88 30.57 3.74 8568 2009/06/30 04:46:00000 7.89 30.59 3.74 8569 2009/06/30 05:01:00000 7.89 30.57 3.74 8570 2009/06/30 05:16:00000 7.88 30.56 3.75 8571 2009/06/30 05:31:00000 7.88 30.56 3.75 8572 2009/06/30 05:46:00000 7.87 30.56 3.76 8573 2009/06/30 06:01:00000 7.88 30.57 3.74 8574 2009/06/30 06:16:00000 7.88 30.57 3.74 8575 2009/06/30 06:31:00000 7.88 30.57 3.74 8576 2009/06/30 06:46:00000 7.88 30.57 3.74 8577 2009/06/30 07:01:00000 7.89 30.58 3.70 8578 2009/06/30 07:16:00000 7.89 30.58 3.71 8579 2009/06/30 07:31:00000 7.88 30.57 3.73 8580 2009/06/30 07:46:00000 7.88 30.57 3.73 8581 2009/06/30 08:01:00000 7.88 30.57 3.75 8582 2009/06/30 08:16:00000 7.88 30.57 3.75 8583 2009/06/30 08:31:00000 7.87 30.55 3.76 8584 2009/06/30 08:46:00000 7.87 30.55 3.75 8585 2009/06/30 09:01:00000 7.87 30.55 3.75 8586 2009/06/30 09:16:00000 7.87 30.55 3.75 8587 2009/06/30 09:31:00000 7.87 30.55 3.76 8588 2009/06/30 09:46:00000 7.87 30.55 3.75 8589 2009/06/30 10:01:00000 7.87 30.55 3.74 8590 2009/06/30 10:16:00000 7.88 30.55 3.73 8591 2009/06/30 10:31:00000 7.87 30.56 3.73 8592 2009/06/30 10:46:00000 7.87 30.55 3.74 8593 2009/06/30 11:01:00000 7.87 30.55 3.74 8594 2009/06/30 11:16:00000 7.87 30.55 3.74 8595 2009/06/30 11:31:00000 7.87 30.54 3.73 8596 2009/06/30 11:46:00000 7.87 30.54 3.74 8597 2009/06/30 12:01:00000 7.87 30.54 3.73 8598 2009/06/30 12:16:00000 7.87 30.55 3.73 8599 2009/06/30 12:31:00000 7.87 30.55 3.74 8600 2009/06/30 12:46:00000 7.87 30.55 3.74 8601 2009/06/30 13:01:00000 7.87 30.55 3.73 8602 2009/06/30 13:16:00000 7.87 30.55 3.74 8603 2009/06/30 13:31:00000 7.87 30.55 3.74 8604 2009/06/30 13:46:00000 7.87 30.56 3.74 8605 2009/06/30 14:01:00000 7.87 30.56 3.75 8606 2009/06/30 14:16:00000 7.87 30.55 3.74 8607 2009/06/30 14:31:00000 7.87 30.55 3.73 8608 2009/06/30 14:46:00000 7.87 30.55 3.73 8609 2009/06/30 15:01:00000 7.87 30.56 3.74 8610 2009/06/30 15:16:00000 7.87 30.56 3.74 8611 2009/06/30 15:31:00000 7.87 30.56 3.74 8612 2009/06/30 15:46:00000 7.87 30.56 3.74 8613 2009/06/30 16:01:00000 7.87 30.55 3.74 8614 2009/06/30 16:16:00000 7.87 30.56 3.73 8615 2009/06/30 16:31:00000 7.87 30.56 3.74 8616 2009/06/30 16:46:00000 7.87 30.56 3.73 8617 2009/06/30 17:01:00000 7.87 30.56 3.73 8618 2009/06/30 17:16:00000 7.87 30.55 3.73 8619 2009/06/30 17:31:00000 7.87 30.55 3.73 8620 2009/06/30 17:46:00000 7.88 30.56 3.74 8621 2009/06/30 18:01:00000 7.88 30.56 3.74 8622 2009/06/30 18:16:00000 7.88 30.56 3.73 8623 2009/06/30 18:31:00000 7.88 30.56 3.73 8624 2009/06/30 18:46:00000 7.88 30.56 3.73 8625 2009/06/30 19:01:00000 7.88 30.57 3.73 8626 2009/06/30 19:16:00000 7.90 30.58 3.70 8627 2009/06/30 19:31:00000 7.88 30.57 3.72 8628 2009/06/30 19:46:00000 7.88 30.57 3.73 8629 2009/06/30 20:01:00000 7.88 30.57 3.74 8630 2009/06/30 20:16:00000 7.88 30.57 3.73 8631 2009/06/30 20:31:00000 7.88 30.57 3.73 8632 2009/06/30 20:46:00000 7.88 30.57 3.73 8633 2009/06/30 21:01:00000 7.88 30.57 3.72 8634 2009/06/30 21:16:00000 7.88 30.56 3.72 8635 2009/06/30 21:31:00000 7.88 30.56 3.71 8636 2009/06/30 21:46:00000 7.88 30.56 3.71 8637 2009/06/30 22:01:00000 7.88 30.56 3.71 8638 2009/06/30 22:16:00000 7.88 30.56 3.71 8639 2009/06/30 22:31:00000 7.88 30.56 3.72 8640 2009/06/30 22:46:00000 7.88 30.56 3.71 8641 2009/06/30 23:01:00000 7.88 30.56 3.71 8642 2009/06/30 23:16:00000 7.88 30.56 3.70 8643 2009/06/30 23:31:00000 7.88 30.56 3.69 8644 2009/06/30 23:46:00000 7.89 30.57 3.66 8645 2009/07/01 00:01:00000 7.89 30.57 3.68 8646 2009/07/01 00:16:00000 7.88 30.56 3.69 8647 2009/07/01 00:31:00000 7.88 30.56 3.68 8648 2009/07/01 00:46:00000 7.88 30.56 3.67 8649 2009/07/01 01:01:00000 7.88 30.56 3.67 8650 2009/07/01 01:16:00000 7.88 30.56 3.69 8651 2009/07/01 01:31:00000 7.88 30.56 3.69 8652 2009/07/01 01:46:00000 7.88 30.56 3.68 8653 2009/07/01 02:01:00000 7.88 30.56 3.68 8654 2009/07/01 02:16:00000 7.88 30.56 3.69 8655 2009/07/01 02:31:00000 7.88 30.56 3.69 8656 2009/07/01 02:46:00000 7.88 30.56 3.70 8657 2009/07/01 03:01:00000 7.88 30.55 3.69 8658 2009/07/01 03:16:00000 7.88 30.55 3.69 8659 2009/07/01 03:31:00000 7.88 30.56 3.71 8660 2009/07/01 03:46:00000 7.88 30.56 3.71 8661 2009/07/01 04:01:00000 7.88 30.56 3.71 8662 2009/07/01 04:16:00000 7.88 30.56 3.71 8663 2009/07/01 04:31:00000 7.88 30.55 3.69 8664 2009/07/01 04:46:00000 7.88 30.57 3.71 8665 2009/07/01 05:01:00000 7.88 30.57 3.71 8666 2009/07/01 05:16:00000 7.88 30.57 3.71 8667 2009/07/01 05:31:00000 7.88 30.57 3.71 8668 2009/07/01 05:46:00000 7.88 30.57 3.71 8669 2009/07/01 06:01:00000 7.88 30.57 3.71 8670 2009/07/01 06:16:00000 7.88 30.57 3.71 8671 2009/07/01 06:31:00000 7.88 30.57 3.71 8672 2009/07/01 06:46:00000 7.89 30.57 3.70 8673 2009/07/01 07:01:00000 7.89 30.57 3.69 8674 2009/07/01 07:16:00000 7.89 30.58 3.69 8675 2009/07/01 07:31:00000 7.89 30.57 3.69 8676 2009/07/01 07:46:00000 7.89 30.58 3.70 8677 2009/07/01 08:01:00000 7.89 30.58 3.70 8678 2009/07/01 08:16:00000 7.89 30.58 3.70 8679 2009/07/01 08:31:00000 7.89 30.58 3.68 8680 2009/07/01 08:46:00000 7.90 30.58 3.68 8681 2009/07/01 09:01:00000 7.89 30.58 3.69 8682 2009/07/01 09:16:00000 7.89 30.58 3.70 8683 2009/07/01 09:31:00000 7.89 30.58 3.70 8684 2009/07/01 09:46:00000 7.89 30.57 3.71 8685 2009/07/01 10:01:00000 7.89 30.57 3.71 8686 2009/07/01 10:16:00000 7.89 30.58 3.70 8687 2009/07/01 10:31:00000 7.90 30.59 3.68 8688 2009/07/01 10:46:00000 7.89 30.58 3.68 8689 2009/07/01 11:01:00000 7.89 30.58 3.69 8690 2009/07/01 11:16:00000 7.89 30.58 3.70 8691 2009/07/01 11:31:00000 7.89 30.58 3.70 8692 2009/07/01 11:46:00000 7.89 30.58 3.70 8693 2009/07/01 12:01:00000 7.90 30.58 3.69 8694 2009/07/01 12:16:00000 7.90 30.58 3.69 8695 2009/07/01 12:31:00000 7.90 30.59 3.68 8696 2009/07/01 12:46:00000 7.90 30.59 3.68 8697 2009/07/01 13:01:00000 7.90 30.59 3.67 8698 2009/07/01 13:16:00000 7.90 30.59 3.69 8699 2009/07/01 13:31:00000 7.90 30.58 3.67 8700 2009/07/01 13:46:00000 7.90 30.58 3.67 8701 2009/07/01 14:01:00000 7.89 30.58 3.70 8702 2009/07/01 14:16:00000 7.89 30.58 3.70 8703 2009/07/01 14:31:00000 7.89 30.57 3.70 8704 2009/07/01 14:46:00000 7.89 30.58 3.70 8705 2009/07/01 15:01:00000 7.89 30.57 3.70 8706 2009/07/01 15:16:00000 7.89 30.56 3.70 8707 2009/07/01 15:31:00000 7.89 30.55 3.71 8708 2009/07/01 15:46:00000 7.89 30.57 3.71 8709 2009/07/01 16:01:00000 7.89 30.57 3.71 8710 2009/07/01 16:16:00000 7.89 30.57 3.68 8711 2009/07/01 16:31:00000 7.89 30.58 3.70 8712 2009/07/01 16:46:00000 7.89 30.57 3.71 8713 2009/07/01 17:01:00000 7.89 30.57 3.71 8714 2009/07/01 17:16:00000 7.89 30.57 3.71 8715 2009/07/01 17:31:00000 7.89 30.57 3.71 8716 2009/07/01 17:46:00000 7.89 30.57 3.71 8717 2009/07/01 18:01:00000 7.89 30.57 3.71 8718 2009/07/01 18:16:00000 7.89 30.57 3.70 8719 2009/07/01 18:31:00000 7.89 30.57 3.68 8720 2009/07/01 18:46:00000 7.89 30.58 3.70 8721 2009/07/01 19:01:00000 7.89 30.58 3.69 8722 2009/07/01 19:16:00000 7.89 30.58 3.70 8723 2009/07/01 19:31:00000 7.89 30.58 3.70 8724 2009/07/01 19:46:00000 7.89 30.59 3.71 8725 2009/07/01 20:01:00000 7.89 30.58 3.70 8726 2009/07/01 20:16:00000 7.90 30.58 3.70 8727 2009/07/01 20:31:00000 7.90 30.59 3.68 8728 2009/07/01 20:46:00000 7.90 30.59 3.69 8729 2009/07/01 21:01:00000 7.90 30.59 3.69 8730 2009/07/01 21:16:00000 7.90 30.58 3.69 8731 2009/07/01 21:31:00000 7.90 30.59 3.70 8732 2009/07/01 21:46:00000 7.90 30.58 3.69 8733 2009/07/01 22:01:00000 7.90 30.59 3.70 8734 2009/07/01 22:16:00000 7.90 30.58 3.70 8735 2009/07/01 22:31:00000 7.90 30.59 3.69 8736 2009/07/01 22:46:00000 7.90 30.59 3.70 8737 2009/07/01 23:01:00000 7.90 30.59 3.70 8738 2009/07/01 23:16:00000 7.90 30.59 3.70 8739 2009/07/01 23:31:00000 7.90 30.59 3.70 8740 2009/07/01 23:46:00000 7.90 30.59 3.70 8741 2009/07/02 00:01:00000 7.91 30.59 3.70 8742 2009/07/02 00:16:00000 7.90 30.59 3.71 8743 2009/07/02 00:31:00000 7.90 30.59 3.72 8744 2009/07/02 00:46:00000 7.90 30.59 3.71 8745 2009/07/02 01:01:00000 7.89 30.59 3.69 8746 2009/07/02 01:16:00000 7.89 30.59 3.68 8747 2009/07/02 01:31:00000 7.89 30.59 3.68 8748 2009/07/02 01:46:00000 7.90 30.60 3.69 8749 2009/07/02 02:01:00000 7.89 30.59 3.70 8750 2009/07/02 02:16:00000 7.90 30.58 3.72 8751 2009/07/02 02:31:00000 7.89 30.58 3.70 8752 2009/07/02 02:46:00000 7.90 30.59 3.70 8753 2009/07/02 03:01:00000 7.90 30.59 3.70 8754 2009/07/02 03:16:00000 7.90 30.58 3.70 8755 2009/07/02 03:31:00000 7.90 30.58 3.72 8756 2009/07/02 03:46:00000 7.90 30.59 3.71 8757 2009/07/02 04:01:00000 7.90 30.59 3.71 8758 2009/07/02 04:16:00000 7.90 30.59 3.70 8759 2009/07/02 04:31:00000 7.89 30.58 3.68 8760 2009/07/02 04:46:00000 7.89 30.58 3.69 8761 2009/07/02 05:01:00000 7.90 30.60 3.71 8762 2009/07/02 05:16:00000 7.90 30.60 3.70 8763 2009/07/02 05:31:00000 7.89 30.58 3.69 8764 2009/07/02 05:46:00000 7.89 30.58 3.70 8765 2009/07/02 06:01:00000 7.90 30.61 3.68 8766 2009/07/02 06:16:00000 7.90 30.62 3.66 8767 2009/07/02 06:31:00000 7.90 30.62 3.66 8768 2009/07/02 06:46:00000 7.90 30.62 3.66 8769 2009/07/02 07:01:00000 7.90 30.62 3.66 8770 2009/07/02 07:16:00000 7.90 30.62 3.67 8771 2009/07/02 07:31:00000 7.89 30.62 3.64 8772 2009/07/02 07:46:00000 7.90 30.62 3.64 8773 2009/07/02 08:01:00000 7.90 30.62 3.65 8774 2009/07/02 08:16:00000 7.90 30.62 3.63 8775 2009/07/02 08:31:00000 7.90 30.62 3.65 8776 2009/07/02 08:46:00000 7.90 30.62 3.63 8777 2009/07/02 09:01:00000 7.90 30.62 3.65 8778 2009/07/02 09:16:00000 7.90 30.62 3.65 8779 2009/07/02 09:31:00000 7.90 30.62 3.64 8780 2009/07/02 09:46:00000 7.90 30.62 3.64 8781 2009/07/02 10:01:00000 7.90 30.62 3.64 8782 2009/07/02 10:16:00000 7.90 30.61 3.66 8783 2009/07/02 10:31:00000 7.90 30.60 3.68 8784 2009/07/02 10:46:00000 7.90 30.60 3.69 8785 2009/07/02 11:01:00000 7.90 30.60 3.70 8786 2009/07/02 11:16:00000 7.90 30.58 3.52 8787 2009/07/02 11:31:00000 7.90 30.58 3.49 8788 2009/07/02 11:46:00000 7.91 30.59 3.68 8789 2009/07/02 12:01:00000 7.91 30.60 3.68 8790 2009/07/02 12:16:00000 7.91 30.60 3.68 8791 2009/07/02 12:31:00000 7.90 30.60 3.68 8792 2009/07/02 12:46:00000 7.90 30.60 3.68 8793 2009/07/02 13:01:00000 7.91 30.60 3.70 8794 2009/07/02 13:16:00000 7.91 30.60 3.69 8795 2009/07/02 13:31:00000 7.90 30.60 3.69 8796 2009/07/02 13:46:00000 7.90 30.60 3.69 8797 2009/07/02 14:01:00000 7.90 30.60 3.69 8798 2009/07/02 14:16:00000 7.90 30.60 3.69 8799 2009/07/02 14:31:00000 7.90 30.60 3.68 8800 2009/07/02 14:46:00000 7.90 30.59 3.64 8801 2009/07/02 15:01:00000 7.90 30.59 3.65 8802 2009/07/02 15:16:00000 7.90 30.59 3.66 8803 2009/07/02 15:31:00000 7.90 30.59 3.66 8804 2009/07/02 15:46:00000 7.90 30.59 3.64 8805 2009/07/02 16:01:00000 7.90 30.59 3.66 8806 2009/07/02 16:16:00000 7.90 30.60 3.66 8807 2009/07/02 16:31:00000 7.90 30.60 3.67 8808 2009/07/02 16:46:00000 7.90 30.61 3.68 8809 2009/07/02 17:01:00000 7.90 30.60 3.69 8810 2009/07/02 17:16:00000 7.90 30.60 3.69 8811 2009/07/02 17:31:00000 7.90 30.60 3.66 8812 2009/07/02 17:46:00000 7.90 30.61 3.68 8813 2009/07/02 18:01:00000 7.90 30.60 3.67 8814 2009/07/02 18:16:00000 7.90 30.61 3.67 8815 2009/07/02 18:31:00000 7.90 30.60 3.64 8816 2009/07/02 18:46:00000 7.90 30.60 3.62 8817 2009/07/02 19:01:00000 7.90 30.60 3.63 8818 2009/07/02 19:16:00000 7.90 30.60 3.62 8819 2009/07/02 19:31:00000 7.90 30.60 3.62 8820 2009/07/02 19:46:00000 7.89 30.60 3.62 8821 2009/07/02 20:01:00000 7.89 30.60 3.60 8822 2009/07/02 20:16:00000 7.89 30.61 3.59 8823 2009/07/02 20:31:00000 7.89 30.61 3.59 8824 2009/07/02 20:46:00000 7.89 30.61 3.57 8825 2009/07/02 21:01:00000 7.89 30.61 3.57 8826 2009/07/02 21:16:00000 7.90 30.61 3.58 8827 2009/07/02 21:31:00000 7.90 30.61 3.57 8828 2009/07/02 21:46:00000 7.89 30.60 3.57 8829 2009/07/02 22:01:00000 7.89 30.59 3.58 8830 2009/07/02 22:16:00000 7.88 30.58 3.56 8831 2009/07/02 22:31:00000 7.88 30.58 3.59 8832 2009/07/02 22:46:00000 7.88 30.58 3.60 8833 2009/07/02 23:01:00000 7.88 30.58 3.61 8834 2009/07/02 23:16:00000 7.87 30.58 3.62 8835 2009/07/02 23:31:00000 7.87 30.58 3.62 8836 2009/07/02 23:46:00000 7.87 30.59 3.61 8837 2009/07/03 00:01:00000 7.88 30.59 3.59 8838 2009/07/03 00:16:00000 7.87 30.59 3.61 8839 2009/07/03 00:31:00000 7.87 30.60 3.63 8840 2009/07/03 00:46:00000 7.88 30.59 3.64 8841 2009/07/03 01:01:00000 7.87 30.59 3.64 8842 2009/07/03 01:16:00000 7.87 30.59 3.64 8843 2009/07/03 01:31:00000 7.87 30.58 3.63 8844 2009/07/03 01:46:00000 7.87 30.58 3.62 8845 2009/07/03 02:01:00000 7.87 30.58 3.62 8846 2009/07/03 02:16:00000 7.87 30.58 3.62 8847 2009/07/03 02:31:00000 7.87 30.59 3.62 8848 2009/07/03 02:46:00000 7.87 30.59 3.63 8849 2009/07/03 03:01:00000 7.87 30.59 3.63 8850 2009/07/03 03:16:00000 7.88 30.59 3.64 8851 2009/07/03 03:31:00000 7.88 30.60 3.63 8852 2009/07/03 03:46:00000 7.88 30.60 3.64 8853 2009/07/03 04:01:00000 7.88 30.60 3.65 8854 2009/07/03 04:16:00000 7.90 30.60 3.68 8855 2009/07/03 04:31:00000 7.92 30.60 3.70 8856 2009/07/03 04:46:00000 7.94 30.61 3.73 8857 2009/07/03 05:01:00000 7.95 30.61 3.75 8858 2009/07/03 05:16:00000 7.96 30.61 3.75 8859 2009/07/03 05:31:00000 7.97 30.61 3.75 8860 2009/07/03 05:46:00000 7.97 30.61 3.72 8861 2009/07/03 06:01:00000 7.98 30.61 3.74 8862 2009/07/03 06:16:00000 7.98 30.60 3.79 8863 2009/07/03 06:31:00000 7.98 30.61 3.76 8864 2009/07/03 06:46:00000 7.98 30.61 3.78 8865 2009/07/03 07:01:00000 7.97 30.62 3.77 8866 2009/07/03 07:16:00000 7.97 30.62 3.78 8867 2009/07/03 07:31:00000 7.96 30.62 3.77 8868 2009/07/03 07:46:00000 7.96 30.62 3.74 8869 2009/07/03 08:01:00000 7.96 30.61 3.70 8870 2009/07/03 08:16:00000 7.97 30.61 3.71 8871 2009/07/03 08:31:00000 7.96 30.62 3.68 8872 2009/07/03 08:46:00000 7.97 30.62 3.70 8873 2009/07/03 09:01:00000 7.97 30.62 3.69 8874 2009/07/03 09:16:00000 7.98 30.62 3.70 8875 2009/07/03 09:31:00000 7.95 30.62 3.66 8876 2009/07/03 09:46:00000 7.95 30.62 3.69 8877 2009/07/03 10:01:00000 7.95 30.62 3.67 8878 2009/07/03 10:16:00000 7.95 30.63 3.70 8879 2009/07/03 10:31:00000 7.99 30.62 3.72 8880 2009/07/03 10:46:00000 7.98 30.62 3.77 8881 2009/07/03 11:01:00000 7.98 30.62 3.78 8882 2009/07/03 11:16:00000 7.97 30.62 3.78 8883 2009/07/03 11:31:00000 7.97 30.61 3.79 8884 2009/07/03 11:46:00000 7.97 30.61 3.79 8885 2009/07/03 12:01:00000 7.97 30.61 3.80 8886 2009/07/03 12:16:00000 7.97 30.61 3.80 8887 2009/07/03 12:31:00000 7.97 30.61 3.80 8888 2009/07/03 12:46:00000 7.97 30.61 3.79 8889 2009/07/03 13:01:00000 7.97 30.61 3.79 8890 2009/07/03 13:16:00000 7.97 30.61 3.79 8891 2009/07/03 13:31:00000 7.97 30.61 3.79 8892 2009/07/03 13:46:00000 7.97 30.61 3.79 8893 2009/07/03 14:01:00000 7.97 30.61 3.77 8894 2009/07/03 14:16:00000 7.97 30.61 3.78 8895 2009/07/03 14:31:00000 7.97 30.61 3.78 8896 2009/07/03 14:46:00000 7.97 30.61 3.79 8897 2009/07/03 15:01:00000 7.97 30.61 3.79 8898 2009/07/03 15:16:00000 7.97 30.61 3.79 8899 2009/07/03 15:31:00000 7.97 30.61 3.80 8900 2009/07/03 15:46:00000 7.97 30.61 3.79 8901 2009/07/03 16:01:00000 7.97 30.61 3.79 8902 2009/07/03 16:16:00000 7.97 30.61 3.79 8903 2009/07/03 16:31:00000 7.97 30.61 3.79 8904 2009/07/03 16:46:00000 7.97 30.61 3.79 8905 2009/07/03 17:01:00000 7.97 30.61 3.79 8906 2009/07/03 17:16:00000 7.97 30.60 3.80 8907 2009/07/03 17:31:00000 7.97 30.60 3.81 8908 2009/07/03 17:46:00000 7.97 30.60 3.81 8909 2009/07/03 18:01:00000 7.97 30.60 3.79 8910 2009/07/03 18:16:00000 7.97 30.60 3.79 8911 2009/07/03 18:31:00000 7.97 30.61 3.80 8912 2009/07/03 18:46:00000 7.97 30.61 3.79 8913 2009/07/03 19:01:00000 7.97 30.60 3.78 8914 2009/07/03 19:16:00000 7.97 30.61 3.78 8915 2009/07/03 19:31:00000 7.97 30.61 3.78 8916 2009/07/03 19:46:00000 7.97 30.61 3.78 8917 2009/07/03 20:01:00000 7.97 30.61 3.79 8918 2009/07/03 20:16:00000 7.97 30.61 3.77 8919 2009/07/03 20:31:00000 7.97 30.61 3.77 8920 2009/07/03 20:46:00000 7.97 30.61 3.77 8921 2009/07/03 21:01:00000 7.97 30.61 3.76 8922 2009/07/03 21:16:00000 7.97 30.61 3.77 8923 2009/07/03 21:31:00000 7.97 30.62 3.77 8924 2009/07/03 21:46:00000 7.97 30.61 3.79 8925 2009/07/03 22:01:00000 7.97 30.62 3.79 8926 2009/07/03 22:16:00000 7.97 30.61 3.79 8927 2009/07/03 22:31:00000 7.97 30.62 3.79 8928 2009/07/03 22:46:00000 7.96 30.60 3.77 8929 2009/07/03 23:01:00000 7.96 30.61 3.77 8930 2009/07/03 23:16:00000 8.00 30.61 3.80 8931 2009/07/03 23:31:00000 8.00 30.61 3.80 8932 2009/07/03 23:46:00000 8.01 30.61 3.79 8933 2009/07/04 00:01:00000 8.01 30.62 3.80 8934 2009/07/04 00:16:00000 8.02 30.62 3.81 8935 2009/07/04 00:31:00000 8.00 30.62 3.78 8936 2009/07/04 00:46:00000 8.01 30.62 3.79 8937 2009/07/04 01:01:00000 8.01 30.63 3.80 8938 2009/07/04 01:16:00000 8.01 30.63 3.80 8939 2009/07/04 01:31:00000 8.01 30.64 3.81 8940 2009/07/04 01:46:00000 8.01 30.64 3.81 8941 2009/07/04 02:01:00000 8.01 30.64 3.82 8942 2009/07/04 02:16:00000 8.01 30.62 3.78 8943 2009/07/04 02:31:00000 8.02 30.62 3.79 8944 2009/07/04 02:46:00000 8.02 30.62 3.81 8945 2009/07/04 03:01:00000 7.99 30.61 3.76 8946 2009/07/04 03:16:00000 7.98 30.61 3.71 8947 2009/07/04 03:31:00000 7.96 30.60 3.67 8948 2009/07/04 03:46:00000 7.93 30.59 3.54 8949 2009/07/04 04:01:00000 7.97 30.61 3.69 8950 2009/07/04 04:16:00000 7.93 30.59 3.50 8951 2009/07/04 04:31:00000 7.93 30.59 3.49 8952 2009/07/04 04:46:00000 7.93 30.59 3.52 8953 2009/07/04 05:01:00000 7.94 30.59 3.53 8954 2009/07/04 05:16:00000 7.97 30.59 3.64 8955 2009/07/04 05:31:00000 7.97 30.59 3.64 8956 2009/07/04 05:46:00000 7.98 30.59 3.66 8957 2009/07/04 06:01:00000 7.99 30.59 3.68 8958 2009/07/04 06:16:00000 8.00 30.58 3.66 8959 2009/07/04 06:31:00000 7.99 30.59 3.66 8960 2009/07/04 06:46:00000 7.99 30.58 3.63 8961 2009/07/04 07:01:00000 7.99 30.58 3.64 8962 2009/07/04 07:16:00000 7.99 30.58 3.59 8963 2009/07/04 07:31:00000 7.98 30.59 3.58 8964 2009/07/04 07:46:00000 7.99 30.60 3.61 8965 2009/07/04 08:01:00000 7.98 30.60 3.61 8966 2009/07/04 08:16:00000 7.98 30.60 3.60 8967 2009/07/04 08:31:00000 7.99 30.61 3.61 8968 2009/07/04 08:46:00000 7.97 30.60 3.60 8969 2009/07/04 09:01:00000 7.96 30.60 3.60 8970 2009/07/04 09:16:00000 7.97 30.60 3.62 8971 2009/07/04 09:31:00000 7.97 30.60 3.60 8972 2009/07/04 09:46:00000 7.97 30.61 3.64 8973 2009/07/04 10:01:00000 7.96 30.62 3.63 8974 2009/07/04 10:16:00000 7.97 30.62 3.66 8975 2009/07/04 10:31:00000 7.97 30.63 3.68 8976 2009/07/04 10:46:00000 7.98 30.62 3.68 8977 2009/07/04 11:01:00000 7.97 30.62 3.66 8978 2009/07/04 11:16:00000 7.98 30.62 3.66 8979 2009/07/04 11:31:00000 7.98 30.63 3.67 8980 2009/07/04 11:46:00000 7.98 30.62 3.66 8981 2009/07/04 12:01:00000 7.97 30.63 3.66 8982 2009/07/04 12:16:00000 7.97 30.63 3.65 8983 2009/07/04 12:31:00000 7.97 30.62 3.63 8984 2009/07/04 12:46:00000 7.97 30.62 3.62 8985 2009/07/04 13:01:00000 7.97 30.61 3.61 8986 2009/07/04 13:16:00000 7.97 30.62 3.62 8987 2009/07/04 13:31:00000 7.98 30.63 3.64 8988 2009/07/04 13:46:00000 7.98 30.63 3.64 8989 2009/07/04 14:01:00000 7.97 30.62 3.63 8990 2009/07/04 14:16:00000 7.98 30.63 3.64 8991 2009/07/04 14:31:00000 7.98 30.63 3.64 8992 2009/07/04 14:46:00000 7.97 30.63 3.64 8993 2009/07/04 15:01:00000 7.97 30.62 3.62 8994 2009/07/04 15:16:00000 7.97 30.62 3.62 8995 2009/07/04 15:31:00000 7.97 30.62 3.62 8996 2009/07/04 15:46:00000 7.97 30.61 3.62 8997 2009/07/04 16:01:00000 7.97 30.62 3.62 8998 2009/07/04 16:16:00000 7.97 30.61 3.62 8999 2009/07/04 16:31:00000 7.97 30.61 3.62 9000 2009/07/04 16:46:00000 7.97 30.61 3.62 9001 2009/07/04 17:01:00000 7.97 30.61 3.61 9002 2009/07/04 17:16:00000 7.97 30.61 3.62 9003 2009/07/04 17:31:00000 7.97 30.61 3.60 9004 2009/07/04 17:46:00000 7.97 30.60 3.60 9005 2009/07/04 18:01:00000 7.97 30.60 3.60 9006 2009/07/04 18:16:00000 7.97 30.60 3.61 9007 2009/07/04 18:31:00000 7.97 30.60 3.61 9008 2009/07/04 18:46:00000 7.97 30.60 3.60 9009 2009/07/04 19:01:00000 7.97 30.60 3.62 9010 2009/07/04 19:16:00000 7.97 30.59 3.64 9011 2009/07/04 19:31:00000 7.97 30.59 3.65 9012 2009/07/04 19:46:00000 7.97 30.60 3.66 9013 2009/07/04 20:01:00000 7.97 30.59 3.66 9014 2009/07/04 20:16:00000 7.97 30.60 3.68 9015 2009/07/04 20:31:00000 7.98 30.59 3.68 9016 2009/07/04 20:46:00000 7.98 30.60 3.68 9017 2009/07/04 21:01:00000 7.98 30.60 3.68 9018 2009/07/04 21:16:00000 7.98 30.60 3.68 9019 2009/07/04 21:31:00000 7.98 30.60 3.69 9020 2009/07/04 21:46:00000 7.96 30.60 3.64 9021 2009/07/04 22:01:00000 7.96 30.62 3.66 9022 2009/07/04 22:16:00000 7.96 30.62 3.65 9023 2009/07/04 22:31:00000 7.96 30.62 3.64 9024 2009/07/04 22:46:00000 7.96 30.62 3.64 9025 2009/07/04 23:01:00000 7.97 30.62 3.66 9026 2009/07/04 23:16:00000 7.97 30.63 3.66 9027 2009/07/04 23:31:00000 7.98 30.63 3.67 9028 2009/07/04 23:46:00000 7.97 30.63 3.67 9029 2009/07/05 00:01:00000 7.98 30.63 3.67 9030 2009/07/05 00:16:00000 7.98 30.62 3.67 9031 2009/07/05 00:31:00000 7.98 30.62 3.67 9032 2009/07/05 00:46:00000 7.98 30.62 3.67 9033 2009/07/05 01:01:00000 7.98 30.62 3.68 9034 2009/07/05 01:16:00000 7.99 30.62 3.68 9035 2009/07/05 01:31:00000 7.99 30.63 3.71 9036 2009/07/05 01:46:00000 7.99 30.63 3.70 9037 2009/07/05 02:01:00000 7.97 30.63 3.67 9038 2009/07/05 02:16:00000 7.98 30.62 3.70 9039 2009/07/05 02:31:00000 7.98 30.62 3.70 9040 2009/07/05 02:46:00000 7.95 30.61 3.64 9041 2009/07/05 03:01:00000 7.96 30.61 3.66 9042 2009/07/05 03:16:00000 7.94 30.61 3.63 9043 2009/07/05 03:31:00000 7.95 30.61 3.64 9044 2009/07/05 03:46:00000 7.94 30.61 3.63 9045 2009/07/05 04:01:00000 7.96 30.60 3.67 9046 2009/07/05 04:16:00000 7.95 30.60 3.64 9047 2009/07/05 04:31:00000 7.95 30.61 3.64 9048 2009/07/05 04:46:00000 7.95 30.61 3.64 9049 2009/07/05 05:01:00000 7.95 30.61 3.67 9050 2009/07/05 05:16:00000 7.95 30.60 3.67 9051 2009/07/05 05:31:00000 7.96 30.61 3.68 9052 2009/07/05 05:46:00000 7.96 30.61 3.68 9053 2009/07/05 06:01:00000 7.96 30.60 3.70 9054 2009/07/05 06:16:00000 7.96 30.59 3.69 9055 2009/07/05 06:31:00000 7.95 30.60 3.68 9056 2009/07/05 06:46:00000 7.96 30.60 3.70 9057 2009/07/05 07:01:00000 7.95 30.60 3.70 9058 2009/07/05 07:16:00000 7.95 30.60 3.65 9059 2009/07/05 07:31:00000 7.95 30.60 3.65 9060 2009/07/05 07:46:00000 7.96 30.61 3.72 9061 2009/07/05 08:01:00000 7.95 30.61 3.71 9062 2009/07/05 08:16:00000 7.95 30.61 3.70 9063 2009/07/05 08:31:00000 7.95 30.61 3.70 9064 2009/07/05 08:46:00000 7.96 30.62 3.73 9065 2009/07/05 09:01:00000 7.96 30.62 3.73 9066 2009/07/05 09:16:00000 7.96 30.62 3.69 9067 2009/07/05 09:31:00000 7.95 30.61 3.67 9068 2009/07/05 09:46:00000 7.95 30.60 3.65 9069 2009/07/05 10:01:00000 7.95 30.59 3.63 9070 2009/07/05 10:16:00000 7.95 30.62 3.67 9071 2009/07/05 10:31:00000 7.95 30.63 3.69 9072 2009/07/05 10:46:00000 7.96 30.63 3.70 9073 2009/07/05 11:01:00000 7.97 30.62 3.69 9074 2009/07/05 11:16:00000 7.96 30.62 3.68 9075 2009/07/05 11:31:00000 7.96 30.63 3.68 9076 2009/07/05 11:46:00000 7.97 30.63 3.70 9077 2009/07/05 12:01:00000 7.95 30.61 3.67 9078 2009/07/05 12:16:00000 7.95 30.60 3.65 9079 2009/07/05 12:31:00000 7.95 30.61 3.66 9080 2009/07/05 12:46:00000 7.98 30.63 3.72 9081 2009/07/05 13:01:00000 7.98 30.63 3.73 9082 2009/07/05 13:16:00000 7.97 30.62 3.72 9083 2009/07/05 13:31:00000 7.98 30.62 3.70 9084 2009/07/05 13:46:00000 7.98 30.62 3.70 9085 2009/07/05 14:01:00000 7.98 30.62 3.70 9086 2009/07/05 14:16:00000 7.98 30.62 3.70 9087 2009/07/05 14:31:00000 7.98 30.61 3.69 9088 2009/07/05 14:46:00000 7.98 30.62 3.71 9089 2009/07/05 15:01:00000 7.98 30.62 3.70 9090 2009/07/05 15:16:00000 7.98 30.62 3.71 9091 2009/07/05 15:31:00000 7.98 30.62 3.70 9092 2009/07/05 15:46:00000 7.97 30.62 3.69 9093 2009/07/05 16:01:00000 7.96 30.62 3.68 9094 2009/07/05 16:16:00000 7.98 30.62 3.72 9095 2009/07/05 16:31:00000 7.97 30.62 3.70 9096 2009/07/05 16:46:00000 7.98 30.62 3.70 9097 2009/07/05 17:01:00000 7.98 30.62 3.70 9098 2009/07/05 17:16:00000 7.97 30.62 3.70 9099 2009/07/05 17:31:00000 7.97 30.62 3.69 9100 2009/07/05 17:46:00000 7.97 30.62 3.68 9101 2009/07/05 18:01:00000 7.97 30.61 3.68 9102 2009/07/05 18:16:00000 7.98 30.62 3.69 9103 2009/07/05 18:31:00000 7.98 30.62 3.71 9104 2009/07/05 18:46:00000 7.95 30.60 3.62 9105 2009/07/05 19:01:00000 7.95 30.59 3.60 9106 2009/07/05 19:16:00000 7.95 30.59 3.61 9107 2009/07/05 19:31:00000 7.95 30.60 3.61 9108 2009/07/05 19:46:00000 7.95 30.60 3.62 9109 2009/07/05 20:01:00000 7.95 30.60 3.61 9110 2009/07/05 20:16:00000 7.95 30.59 3.60 9111 2009/07/05 20:31:00000 7.96 30.59 3.64 9112 2009/07/05 20:46:00000 7.97 30.60 3.68 9113 2009/07/05 21:01:00000 7.98 30.60 3.70 9114 2009/07/05 21:16:00000 7.98 30.60 3.72 9115 2009/07/05 21:31:00000 7.97 30.60 3.68 9116 2009/07/05 21:46:00000 7.97 30.60 3.68 9117 2009/07/05 22:01:00000 7.97 30.60 3.68 9118 2009/07/05 22:16:00000 7.96 30.60 3.65 9119 2009/07/05 22:31:00000 7.96 30.60 3.66 9120 2009/07/05 22:46:00000 7.96 30.60 3.66 9121 2009/07/05 23:01:00000 7.97 30.60 3.67 9122 2009/07/05 23:16:00000 7.97 30.60 3.68 9123 2009/07/05 23:31:00000 7.95 30.61 3.64 9124 2009/07/05 23:46:00000 7.95 30.60 3.61 9125 2009/07/06 00:01:00000 7.93 30.61 3.56 9126 2009/07/06 00:16:00000 7.93 30.60 3.56 9127 2009/07/06 00:31:00000 7.93 30.60 3.56 9128 2009/07/06 00:46:00000 7.93 30.60 3.56 9129 2009/07/06 01:01:00000 7.94 30.60 3.59 9130 2009/07/06 01:16:00000 7.94 30.60 3.61 9131 2009/07/06 01:31:00000 7.94 30.60 3.58 9132 2009/07/06 01:46:00000 7.94 30.60 3.58 9133 2009/07/06 02:01:00000 7.93 30.60 3.54 9134 2009/07/06 02:16:00000 7.93 30.60 3.52 9135 2009/07/06 02:31:00000 7.97 30.60 3.66 9136 2009/07/06 02:46:00000 7.97 30.60 3.68 9137 2009/07/06 03:01:00000 7.96 30.59 3.67 9138 2009/07/06 03:16:00000 7.96 30.59 3.68 9139 2009/07/06 03:31:00000 7.96 30.59 3.67 9140 2009/07/06 03:46:00000 7.97 30.58 3.66 9141 2009/07/06 04:01:00000 7.97 30.59 3.66 9142 2009/07/06 04:16:00000 7.97 30.58 3.56 9143 2009/07/06 04:31:00000 7.97 30.58 3.56 9144 2009/07/06 04:46:00000 7.97 30.59 3.58 9145 2009/07/06 05:01:00000 7.97 30.59 3.53 9146 2009/07/06 05:16:00000 7.97 30.58 3.30 9147 2009/07/06 05:31:00000 7.98 30.58 3.24 9148 2009/07/06 05:46:00000 7.98 30.58 3.24 9149 2009/07/06 06:01:00000 7.98 30.58 3.27 9150 2009/07/06 06:16:00000 7.97 30.59 3.39 9151 2009/07/06 06:31:00000 7.97 30.59 3.39 9152 2009/07/06 06:46:00000 7.97 30.59 3.28 9153 2009/07/06 07:01:00000 7.98 30.58 3.20 9154 2009/07/06 07:16:00000 7.97 30.60 3.42 9155 2009/07/06 07:31:00000 7.98 30.58 3.20 9156 2009/07/06 07:46:00000 7.97 30.59 3.19 9157 2009/07/06 08:01:00000 7.97 30.59 3.22 9158 2009/07/06 08:16:00000 7.98 30.58 3.20 9159 2009/07/06 08:31:00000 7.98 30.58 3.21 9160 2009/07/06 08:46:00000 7.97 30.59 3.20 9161 2009/07/06 09:01:00000 7.97 30.59 3.20 9162 2009/07/06 09:16:00000 7.97 30.60 3.28 9163 2009/07/06 09:31:00000 7.97 30.59 3.21 9164 2009/07/06 09:46:00000 7.97 30.59 3.20 9165 2009/07/06 10:01:00000 7.97 30.59 3.21 9166 2009/07/06 10:16:00000 7.97 30.59 3.22 9167 2009/07/06 10:31:00000 7.97 30.59 3.21 9168 2009/07/06 10:46:00000 7.97 30.59 3.22 9169 2009/07/06 11:01:00000 7.98 30.58 3.19 9170 2009/07/06 11:16:00000 7.97 30.60 3.24 9171 2009/07/06 11:31:00000 7.97 30.60 3.27 9172 2009/07/06 11:46:00000 7.97 30.60 3.28 9173 2009/07/06 12:01:00000 7.97 30.60 3.30 9174 2009/07/06 12:16:00000 7.97 30.60 3.37 9175 2009/07/06 12:31:00000 7.97 30.60 3.34 9176 2009/07/06 12:46:00000 7.97 30.61 3.30 9177 2009/07/06 13:01:00000 7.97 30.61 3.35 9178 2009/07/06 13:16:00000 7.97 30.59 3.28 9179 2009/07/06 13:31:00000 7.97 30.62 3.51 9180 2009/07/06 13:46:00000 7.97 30.62 3.54 9181 2009/07/06 14:01:00000 7.97 30.62 3.60 9182 2009/07/06 14:16:00000 7.97 30.62 3.59 9183 2009/07/06 14:31:00000 7.97 30.62 3.74 9184 2009/07/06 14:46:00000 7.97 30.61 3.45 9185 2009/07/06 15:01:00000 7.97 30.61 3.56 9186 2009/07/06 15:16:00000 7.97 30.61 3.51 9187 2009/07/06 15:31:00000 7.97 30.61 3.55 9188 2009/07/06 15:46:00000 7.98 30.62 3.69 9189 2009/07/06 16:01:00000 7.97 30.61 3.68 9190 2009/07/06 16:16:00000 7.97 30.59 3.26 9191 2009/07/06 16:31:00000 7.97 30.60 3.30 9192 2009/07/06 16:46:00000 7.97 30.59 3.24 9193 2009/07/06 17:01:00000 7.97 30.60 3.27 9194 2009/07/06 17:16:00000 7.97 30.60 3.41 9195 2009/07/06 17:31:00000 7.97 30.60 3.52 9196 2009/07/06 17:46:00000 7.97 30.60 3.43 9197 2009/07/06 18:01:00000 7.97 30.60 3.49 9198 2009/07/06 18:16:00000 7.97 30.61 3.64 9199 2009/07/06 18:31:00000 7.98 30.60 3.65 9200 2009/07/06 18:46:00000 7.97 30.60 3.59 9201 2009/07/06 19:01:00000 7.97 30.59 3.28 9202 2009/07/06 19:16:00000 7.97 30.59 3.32 9203 2009/07/06 19:31:00000 7.97 30.58 3.27 9204 2009/07/06 19:46:00000 7.97 30.58 3.27 9205 2009/07/06 20:01:00000 7.97 30.58 3.30 9206 2009/07/06 20:16:00000 7.98 30.58 3.33 9207 2009/07/06 20:31:00000 7.98 30.58 3.33 9208 2009/07/06 20:46:00000 7.97 30.58 3.32 9209 2009/07/06 21:01:00000 7.97 30.58 3.31 9210 2009/07/06 21:16:00000 7.97 30.58 3.28 9211 2009/07/06 21:31:00000 7.98 30.57 3.30 9212 2009/07/06 21:46:00000 7.98 30.57 3.28 9213 2009/07/06 22:01:00000 7.98 30.57 3.24 9214 2009/07/06 22:16:00000 7.98 30.56 3.20 9215 2009/07/06 22:31:00000 7.98 30.56 3.16 9216 2009/07/06 22:46:00000 7.98 30.56 3.17 9217 2009/07/06 23:01:00000 7.98 30.56 3.15 9218 2009/07/06 23:16:00000 7.98 30.57 3.17 9219 2009/07/06 23:31:00000 7.98 30.57 3.20 9220 2009/07/06 23:46:00000 7.98 30.57 3.19 9221 2009/07/07 00:01:00000 7.97 30.58 3.22 9222 2009/07/07 00:16:00000 7.98 30.57 3.19 9223 2009/07/07 00:31:00000 7.98 30.57 3.19 9224 2009/07/07 00:46:00000 7.98 30.58 3.22 9225 2009/07/07 01:01:00000 7.97 30.58 3.26 9226 2009/07/07 01:16:00000 7.97 30.59 3.57 9227 2009/07/07 01:31:00000 7.97 30.58 3.24 9228 2009/07/07 01:46:00000 7.97 30.59 3.28 9229 2009/07/07 02:01:00000 7.97 30.59 3.43 9230 2009/07/07 02:16:00000 7.97 30.59 3.36 9231 2009/07/07 02:31:00000 7.97 30.59 3.32 9232 2009/07/07 02:46:00000 7.97 30.59 3.26 9233 2009/07/07 03:01:00000 7.97 30.59 3.30 9234 2009/07/07 03:16:00000 7.97 30.59 3.30 9235 2009/07/07 03:31:00000 7.97 30.59 3.32 9236 2009/07/07 03:46:00000 7.97 30.59 3.31 9237 2009/07/07 04:01:00000 7.97 30.59 3.36 9238 2009/07/07 04:16:00000 7.97 30.59 3.42 9239 2009/07/07 04:31:00000 7.97 30.59 3.57 9240 2009/07/07 04:46:00000 7.98 30.59 3.57 9241 2009/07/07 05:01:00000 7.98 30.59 3.51 9242 2009/07/07 05:16:00000 7.98 30.56 3.34 9243 2009/07/07 05:31:00000 7.98 30.56 3.33 9244 2009/07/07 05:46:00000 7.98 30.55 3.45 9245 2009/07/07 06:01:00000 7.98 30.55 3.47 9246 2009/07/07 06:16:00000 7.99 30.54 3.45 9247 2009/07/07 06:31:00000 7.99 30.54 3.45 9248 2009/07/07 06:46:00000 7.99 30.55 3.40 9249 2009/07/07 07:01:00000 7.99 30.54 3.41 9250 2009/07/07 07:16:00000 7.99 30.54 3.43 9251 2009/07/07 07:31:00000 7.99 30.55 3.38 9252 2009/07/07 07:46:00000 7.99 30.54 3.43 9253 2009/07/07 08:01:00000 7.99 30.55 3.46 9254 2009/07/07 08:16:00000 7.99 30.54 3.41 9255 2009/07/07 08:31:00000 8.01 30.53 3.25 9256 2009/07/07 08:46:00000 8.01 30.52 3.35 9257 2009/07/07 09:01:00000 7.99 30.54 3.47 9258 2009/07/07 09:16:00000 7.98 30.54 3.53 9259 2009/07/07 09:31:00000 7.98 30.54 3.54 9260 2009/07/07 09:46:00000 7.98 30.55 3.49 9261 2009/07/07 10:01:00000 7.98 30.55 3.43 9262 2009/07/07 10:16:00000 7.98 30.57 3.30 9263 2009/07/07 10:31:00000 7.98 30.57 3.28 9264 2009/07/07 10:46:00000 7.97 30.58 3.41 9265 2009/07/07 11:01:00000 7.98 30.57 3.29 9266 2009/07/07 11:16:00000 7.98 30.58 3.35 9267 2009/07/07 11:31:00000 7.98 30.56 3.36 9268 2009/07/07 11:46:00000 7.98 30.57 3.28 9269 2009/07/07 12:01:00000 7.98 30.57 3.30 9270 2009/07/07 12:16:00000 7.98 30.57 3.32 9271 2009/07/07 12:31:00000 7.98 30.58 3.30 9272 2009/07/07 12:46:00000 7.98 30.58 3.30 9273 2009/07/07 13:01:00000 7.98 30.58 3.29 9274 2009/07/07 13:16:00000 7.97 30.60 3.38 9275 2009/07/07 13:31:00000 7.97 30.60 3.38 9276 2009/07/07 13:46:00000 7.97 30.60 3.41 9277 2009/07/07 14:01:00000 7.98 30.58 3.29 9278 2009/07/07 14:16:00000 7.97 30.60 3.47 9279 2009/07/07 14:31:00000 7.97 30.59 3.34 9280 2009/07/07 14:46:00000 7.97 30.60 3.36 9281 2009/07/07 15:01:00000 7.97 30.59 3.28 9282 2009/07/07 15:16:00000 7.97 30.59 3.39 9283 2009/07/07 15:31:00000 7.97 30.60 3.44 9284 2009/07/07 15:46:00000 7.97 30.60 3.42 9285 2009/07/07 16:01:00000 7.97 30.60 3.46 9286 2009/07/07 16:16:00000 7.98 30.61 3.65 9287 2009/07/07 16:31:00000 7.97 30.61 3.52 9288 2009/07/07 16:46:00000 7.97 30.60 3.47 9289 2009/07/07 17:01:00000 7.98 30.58 3.28 9290 2009/07/07 17:16:00000 7.98 30.57 3.37 9291 2009/07/07 17:31:00000 7.98 30.57 3.29 9292 2009/07/07 17:46:00000 7.98 30.57 3.38 9293 2009/07/07 18:01:00000 7.98 30.55 3.42 9294 2009/07/07 18:16:00000 7.98 30.55 3.44 9295 2009/07/07 18:31:00000 7.98 30.55 3.45 9296 2009/07/07 18:46:00000 7.98 30.57 3.38 9297 2009/07/07 19:01:00000 7.98 30.55 3.44 9298 2009/07/07 19:16:00000 7.98 30.55 3.45 9299 2009/07/07 19:31:00000 7.99 30.55 3.42 9300 2009/07/07 19:46:00000 7.98 30.55 3.42 9301 2009/07/07 20:01:00000 7.98 30.55 3.39 9302 2009/07/07 20:16:00000 7.99 30.55 3.43 9303 2009/07/07 20:31:00000 7.98 30.55 3.41 9304 2009/07/07 20:46:00000 7.98 30.56 3.34 9305 2009/07/07 21:01:00000 7.98 30.56 3.38 9306 2009/07/07 21:16:00000 7.98 30.55 3.43 9307 2009/07/07 21:31:00000 7.99 30.55 3.45 9308 2009/07/07 21:46:00000 7.98 30.55 3.42 9309 2009/07/07 22:01:00000 7.98 30.55 3.43 9310 2009/07/07 22:16:00000 7.99 30.55 3.44 9311 2009/07/07 22:31:00000 7.99 30.56 3.44 9312 2009/07/07 22:46:00000 7.98 30.56 3.43 9313 2009/07/07 23:01:00000 7.99 30.57 3.40 9314 2009/07/07 23:16:00000 7.99 30.56 3.45 9315 2009/07/07 23:31:00000 8.00 30.56 3.43 9316 2009/07/07 23:46:00000 8.00 30.57 3.50 9317 2009/07/08 00:01:00000 7.99 30.56 3.46 9318 2009/07/08 00:16:00000 7.99 30.56 3.41 9319 2009/07/08 00:31:00000 8.00 30.56 3.46 9320 2009/07/08 00:46:00000 8.01 30.56 3.49 9321 2009/07/08 01:01:00000 8.00 30.56 3.48 9322 2009/07/08 01:16:00000 7.97 30.58 3.41 9323 2009/07/08 01:31:00000 7.97 30.60 3.39 9324 2009/07/08 01:46:00000 7.97 30.60 3.55 9325 2009/07/08 02:01:00000 7.98 30.61 3.67 9326 2009/07/08 02:16:00000 7.99 30.61 3.70 9327 2009/07/08 02:31:00000 7.97 30.60 3.38 9328 2009/07/08 02:46:00000 7.97 30.60 3.35 9329 2009/07/08 03:01:00000 7.98 30.59 3.38 9330 2009/07/08 03:16:00000 7.99 30.58 3.46 9331 2009/07/08 03:31:00000 7.97 30.59 3.44 9332 2009/07/08 03:46:00000 7.98 30.59 3.46 9333 2009/07/08 04:01:00000 7.98 30.58 3.39 9334 2009/07/08 04:16:00000 7.99 30.58 3.42 9335 2009/07/08 04:31:00000 7.98 30.57 3.38 9336 2009/07/08 04:46:00000 7.98 30.58 3.38 9337 2009/07/08 05:01:00000 7.98 30.58 3.33 9338 2009/07/08 05:16:00000 7.97 30.59 3.33 9339 2009/07/08 05:31:00000 7.97 30.59 3.46 9340 2009/07/08 05:46:00000 7.97 30.58 3.47 9341 2009/07/08 06:01:00000 7.97 30.58 3.55 9342 2009/07/08 06:16:00000 7.98 30.56 3.39 9343 2009/07/08 06:31:00000 7.98 30.56 3.39 9344 2009/07/08 06:46:00000 7.98 30.56 3.39 9345 2009/07/08 07:01:00000 7.99 30.55 3.40 9346 2009/07/08 07:16:00000 7.98 30.55 3.41 9347 2009/07/08 07:31:00000 7.99 30.55 3.41 9348 2009/07/08 07:46:00000 7.99 30.54 3.41 9349 2009/07/08 08:01:00000 8.01 30.53 3.47 9350 2009/07/08 08:16:00000 7.98 30.55 3.43 9351 2009/07/08 08:31:00000 7.98 30.24 3.44 9352 2009/07/08 08:46:00000 7.98 30.32 3.43 9353 2009/07/08 09:01:00000 7.98 30.34 3.44 9354 2009/07/08 09:16:00000 7.98 30.57 3.53 9355 2009/07/08 09:31:00000 7.98 30.56 3.44 9356 2009/07/08 09:46:00000 7.97 30.57 3.56 9357 2009/07/08 10:01:00000 7.98 30.56 3.47 9358 2009/07/08 10:16:00000 7.98 30.56 3.42 9359 2009/07/08 10:31:00000 7.98 30.56 3.37 9360 2009/07/08 10:46:00000 7.98 30.56 3.36 9361 2009/07/08 11:01:00000 7.98 30.56 3.36 9362 2009/07/08 11:16:00000 7.99 30.55 3.39 9363 2009/07/08 11:31:00000 7.99 30.55 3.45 9364 2009/07/08 11:46:00000 7.99 30.55 3.44 9365 2009/07/08 12:01:00000 8.00 30.56 3.49 9366 2009/07/08 12:16:00000 8.00 30.56 3.50 9367 2009/07/08 12:31:00000 8.00 30.57 3.52 9368 2009/07/08 12:46:00000 7.97 30.57 3.43 9369 2009/07/08 13:01:00000 7.97 30.57 3.42 9370 2009/07/08 13:16:00000 7.97 30.57 3.42 9371 2009/07/08 13:31:00000 7.98 30.57 3.43 9372 2009/07/08 13:46:00000 8.00 30.57 3.53 9373 2009/07/08 14:01:00000 8.00 30.57 3.62 9374 2009/07/08 14:16:00000 7.98 30.57 3.61 9375 2009/07/08 14:31:00000 7.97 30.57 3.64 9376 2009/07/08 14:46:00000 7.97 30.57 3.66 9377 2009/07/08 15:01:00000 7.96 30.57 3.66 9378 2009/07/08 15:16:00000 7.96 30.57 3.65 9379 2009/07/08 15:31:00000 7.90 30.55 3.60 9380 2009/07/08 15:46:00000 7.96 30.57 3.69 9381 2009/07/08 16:01:00000 7.89 30.54 3.53 9382 2009/07/08 16:16:00000 7.89 30.54 3.53 9383 2009/07/08 16:31:00000 7.89 30.54 3.54 9384 2009/07/08 16:46:00000 7.90 30.54 3.53 9385 2009/07/08 17:01:00000 7.92 30.56 3.58 9386 2009/07/08 17:16:00000 7.93 30.56 3.60 9387 2009/07/08 17:31:00000 7.92 30.56 3.57 9388 2009/07/08 17:46:00000 7.92 30.56 3.57 9389 2009/07/08 18:01:00000 7.88 30.53 3.56 9390 2009/07/08 18:16:00000 7.88 30.53 3.56 9391 2009/07/08 18:31:00000 7.90 30.53 3.50 9392 2009/07/08 18:46:00000 7.89 30.20 3.54 9393 2009/07/08 19:01:00000 7.90 30.31 3.53 9394 2009/07/08 19:16:00000 7.91 30.27 3.55 9395 2009/07/08 19:31:00000 7.89 30.34 3.55 9396 2009/07/08 19:46:00000 7.88 30.53 3.56 9397 2009/07/08 20:01:00000 7.94 30.54 3.60 9398 2009/07/08 20:16:00000 7.97 30.54 3.62 9399 2009/07/08 20:31:00000 7.92 30.54 3.59 9400 2009/07/08 20:46:00000 7.91 30.52 3.45 9401 2009/07/08 21:01:00000 7.91 30.52 3.43 9402 2009/07/08 21:16:00000 7.92 30.50 3.36 9403 2009/07/08 21:31:00000 7.93 30.50 3.47 9404 2009/07/08 21:46:00000 7.95 30.55 3.63 9405 2009/07/08 22:01:00000 7.92 30.56 3.57 9406 2009/07/08 22:16:00000 7.95 30.57 3.63 9407 2009/07/08 22:31:00000 7.89 30.53 3.55 9408 2009/07/08 22:46:00000 7.89 30.52 3.46 9409 2009/07/08 23:01:00000 7.89 30.52 3.49 9410 2009/07/08 23:16:00000 7.90 30.51 3.47 9411 2009/07/08 23:31:00000 7.89 30.52 3.50 9412 2009/07/08 23:46:00000 7.88 30.54 3.54 9413 2009/07/09 00:01:00000 7.89 30.53 3.56 9414 2009/07/09 00:16:00000 7.89 30.54 3.56 9415 2009/07/09 00:31:00000 7.90 30.52 3.42 9416 2009/07/09 00:46:00000 7.90 30.52 3.40 9417 2009/07/09 01:01:00000 7.89 30.53 3.46 9418 2009/07/09 01:16:00000 7.89 30.54 3.54 9419 2009/07/09 01:31:00000 7.89 30.54 3.48 9420 2009/07/09 01:46:00000 7.88 30.54 3.57 9421 2009/07/09 02:01:00000 7.88 30.55 3.54 9422 2009/07/09 02:16:00000 7.88 30.56 3.56 9423 2009/07/09 02:31:00000 7.87 30.56 3.55 9424 2009/07/09 02:46:00000 7.87 30.56 3.55 9425 2009/07/09 03:01:00000 7.90 30.54 3.43 9426 2009/07/09 03:16:00000 7.88 30.55 3.49 9427 2009/07/09 03:31:00000 7.88 30.55 3.52 9428 2009/07/09 03:46:00000 7.89 30.54 3.46 9429 2009/07/09 04:01:00000 7.90 30.54 3.42 9430 2009/07/09 04:16:00000 7.88 30.55 3.49 9431 2009/07/09 04:31:00000 7.89 30.55 3.41 9432 2009/07/09 04:46:00000 7.89 30.54 3.48 9433 2009/07/09 05:01:00000 7.89 30.53 3.47 9434 2009/07/09 05:16:00000 7.89 30.53 3.49 9435 2009/07/09 05:31:00000 7.89 30.53 3.49 9436 2009/07/09 05:46:00000 7.89 30.53 3.49 9437 2009/07/09 06:01:00000 7.90 30.54 3.47 9438 2009/07/09 06:16:00000 7.89 30.53 3.49 9439 2009/07/09 06:31:00000 7.89 30.53 3.49 9440 2009/07/09 06:46:00000 7.90 30.52 3.49 9441 2009/07/09 07:01:00000 7.90 30.52 3.45 9442 2009/07/09 07:16:00000 7.90 30.52 3.46 9443 2009/07/09 07:31:00000 7.93 30.50 3.43 9444 2009/07/09 07:46:00000 7.93 30.50 3.40 9445 2009/07/09 08:01:00000 7.92 30.51 3.37 9446 2009/07/09 08:16:00000 7.92 30.50 3.40 9447 2009/07/09 08:31:00000 7.94 30.50 3.35 9448 2009/07/09 08:46:00000 7.92 30.51 3.42 9449 2009/07/09 09:01:00000 7.91 30.51 3.42 9450 2009/07/09 09:16:00000 7.91 30.52 3.40 9451 2009/07/09 09:31:00000 7.91 30.52 3.40 9452 2009/07/09 09:46:00000 7.92 30.52 3.37 9453 2009/07/09 10:01:00000 7.91 30.52 3.42 9454 2009/07/09 10:16:00000 7.91 30.51 3.42 9455 2009/07/09 10:31:00000 7.91 30.52 3.40 9456 2009/07/09 10:46:00000 7.90 30.52 3.43 9457 2009/07/09 11:01:00000 7.90 30.52 3.44 9458 2009/07/09 11:16:00000 7.90 30.52 3.43 9459 2009/07/09 11:31:00000 7.90 30.52 3.44 9460 2009/07/09 11:46:00000 7.90 30.53 3.44 9461 2009/07/09 12:01:00000 7.90 30.53 3.42 9462 2009/07/09 12:16:00000 7.89 30.54 3.49 9463 2009/07/09 12:31:00000 7.89 30.55 3.49 9464 2009/07/09 12:46:00000 7.90 30.55 3.45 9465 2009/07/09 13:01:00000 7.89 30.54 3.47 9466 2009/07/09 13:16:00000 7.88 30.56 3.52 9467 2009/07/09 13:31:00000 7.88 30.56 3.53 9468 2009/07/09 13:46:00000 7.89 30.55 3.47 9469 2009/07/09 14:01:00000 7.88 30.56 3.51 9470 2009/07/09 14:16:00000 7.89 30.55 3.45 9471 2009/07/09 14:31:00000 7.88 30.31 3.54 9472 2009/07/09 14:46:00000 7.88 30.33 3.51 9473 2009/07/09 15:01:00000 7.88 30.22 3.54 9474 2009/07/09 15:16:00000 7.94 30.30 3.62 9475 2009/07/09 15:31:00000 7.88 30.28 3.54 9476 2009/07/09 15:46:00000 7.89 30.56 3.47 9477 2009/07/09 16:01:00000 7.88 30.53 3.63 9478 2009/07/09 16:16:00000 7.88 30.55 3.54 9479 2009/07/09 16:31:00000 7.88 30.54 3.58 9480 2009/07/09 16:46:00000 7.89 30.52 3.62 9481 2009/07/09 17:01:00000 7.88 30.54 3.62 9482 2009/07/09 17:16:00000 7.88 30.53 3.65 9483 2009/07/09 17:31:00000 7.88 30.54 3.62 9484 2009/07/09 17:46:00000 7.88 30.53 3.63 9485 2009/07/09 18:01:00000 7.88 30.53 3.63 9486 2009/07/09 18:16:00000 7.89 30.53 3.62 9487 2009/07/09 18:31:00000 7.88 30.54 3.63 9488 2009/07/09 18:46:00000 7.93 30.55 3.63 9489 2009/07/09 19:01:00000 7.90 30.54 3.61 9490 2009/07/09 19:16:00000 7.93 30.52 3.62 9491 2009/07/09 19:31:00000 7.92 30.52 3.62 9492 2009/07/09 19:46:00000 7.96 30.52 3.61 9493 2009/07/09 20:01:00000 7.97 30.52 3.60 9494 2009/07/09 20:16:00000 7.97 30.53 3.59 9495 2009/07/09 20:31:00000 7.96 30.52 3.54 9496 2009/07/09 20:46:00000 7.96 30.52 3.54 9497 2009/07/09 21:01:00000 7.96 30.52 3.53 9498 2009/07/09 21:16:00000 7.98 30.50 3.47 9499 2009/07/09 21:31:00000 7.96 30.52 3.55 9500 2009/07/09 21:46:00000 7.96 30.52 3.52 9501 2009/07/09 22:01:00000 7.96 30.52 3.54 9502 2009/07/09 22:16:00000 7.96 30.52 3.53 9503 2009/07/09 22:31:00000 7.97 30.51 3.50 9504 2009/07/09 22:46:00000 7.96 30.51 3.52 9505 2009/07/09 23:01:00000 7.97 30.49 3.41 9506 2009/07/09 23:16:00000 7.97 30.50 3.48 9507 2009/07/09 23:31:00000 7.96 30.50 3.41 9508 2009/07/09 23:46:00000 7.94 30.50 3.42 9509 2009/07/10 00:01:00000 7.94 30.50 3.42 9510 2009/07/10 00:16:00000 7.94 30.50 3.41 9511 2009/07/10 00:31:00000 7.96 30.53 3.56 9512 2009/07/10 00:46:00000 7.96 30.52 3.54 9513 2009/07/10 01:01:00000 7.95 30.52 3.52 9514 2009/07/10 01:16:00000 7.96 30.57 3.64 9515 2009/07/10 01:31:00000 7.95 30.56 3.63 9516 2009/07/10 01:46:00000 7.95 30.55 3.61 9517 2009/07/10 02:01:00000 7.95 30.57 3.64 9518 2009/07/10 02:16:00000 7.88 30.57 3.50 9519 2009/07/10 02:31:00000 7.88 30.57 3.49 9520 2009/07/10 02:46:00000 7.88 30.56 3.52 9521 2009/07/10 03:01:00000 7.88 30.57 3.49 9522 2009/07/10 03:16:00000 7.88 30.57 3.49 9523 2009/07/10 03:31:00000 7.88 30.57 3.51 9524 2009/07/10 03:46:00000 7.88 30.57 3.52 9525 2009/07/10 04:01:00000 7.88 30.56 3.54 9526 2009/07/10 04:16:00000 7.88 30.57 3.52 9527 2009/07/10 04:31:00000 7.88 30.56 3.52 9528 2009/07/10 04:46:00000 7.88 30.56 3.54 9529 2009/07/10 05:01:00000 7.89 30.56 3.56 9530 2009/07/10 05:16:00000 7.95 30.57 3.63 9531 2009/07/10 05:31:00000 7.94 30.56 3.62 9532 2009/07/10 05:46:00000 7.95 30.55 3.62 9533 2009/07/10 06:01:00000 7.96 30.54 3.60 9534 2009/07/10 06:16:00000 7.96 30.54 3.60 9535 2009/07/10 06:31:00000 7.96 30.53 3.60 9536 2009/07/10 06:46:00000 7.95 30.53 3.58 9537 2009/07/10 07:01:00000 7.95 30.53 3.59 9538 2009/07/10 07:16:00000 7.95 30.53 3.58 9539 2009/07/10 07:31:00000 7.94 30.53 3.53 9540 2009/07/10 07:46:00000 7.95 30.53 3.55 9541 2009/07/10 08:01:00000 7.95 30.53 3.55 9542 2009/07/10 08:16:00000 7.94 30.52 3.53 9543 2009/07/10 08:31:00000 7.95 30.53 3.56 9544 2009/07/10 08:46:00000 7.90 30.54 3.61 9545 2009/07/10 09:01:00000 7.90 30.54 3.58 9546 2009/07/10 09:16:00000 7.90 30.54 3.62 9547 2009/07/10 09:31:00000 7.90 30.54 3.60 9548 2009/07/10 09:46:00000 7.90 30.54 3.58 9549 2009/07/10 10:01:00000 7.91 30.54 3.59 9550 2009/07/10 10:16:00000 7.89 30.55 3.51 9551 2009/07/10 10:31:00000 7.89 30.55 3.49 9552 2009/07/10 10:46:00000 7.89 30.55 3.54 9553 2009/07/10 11:01:00000 7.90 30.20 3.52 9554 2009/07/10 11:16:00000 7.89 30.31 3.51 9555 2009/07/10 11:31:00000 7.88 30.20 3.52 9556 2009/07/10 11:46:00000 7.89 30.29 3.53 9557 2009/07/10 12:01:00000 7.89 30.56 3.59 9558 2009/07/10 12:16:00000 7.94 30.23 3.65 9559 2009/07/10 12:31:00000 7.92 30.24 3.64 9560 2009/07/10 12:46:00000 7.88 30.56 3.54 9561 2009/07/10 13:01:00000 7.92 30.47 3.60 9562 2009/07/10 13:16:00000 7.93 30.40 3.64 9563 2009/07/10 13:31:00000 7.91 30.44 3.61 9564 2009/07/10 13:46:00000 7.88 30.57 3.53 9565 2009/07/10 14:01:00000 7.93 30.55 3.61 9566 2009/07/10 14:16:00000 7.90 30.56 3.60 9567 2009/07/10 14:31:00000 7.90 30.57 3.60 9568 2009/07/10 14:46:00000 7.90 30.56 3.58 9569 2009/07/10 15:01:00000 7.89 30.57 3.55 9570 2009/07/10 15:16:00000 7.88 30.57 3.54 9571 2009/07/10 15:31:00000 7.89 30.58 3.47 9572 2009/07/10 15:46:00000 7.89 30.57 3.51 9573 2009/07/10 16:01:00000 7.89 30.57 3.49 9574 2009/07/10 16:16:00000 7.89 30.55 3.48 9575 2009/07/10 16:31:00000 7.89 30.56 3.48 9576 2009/07/10 16:46:00000 7.89 30.56 3.49 9577 2009/07/10 17:01:00000 7.89 30.55 3.49 9578 2009/07/10 17:16:00000 7.89 30.56 3.47 9579 2009/07/10 17:31:00000 7.90 30.56 3.45 9580 2009/07/10 17:46:00000 7.93 30.56 3.40 9581 2009/07/10 18:01:00000 7.95 30.55 3.41 9582 2009/07/10 18:16:00000 7.95 30.55 3.39 9583 2009/07/10 18:31:00000 7.94 30.55 3.41 9584 2009/07/10 18:46:00000 7.95 30.54 3.39 9585 2009/07/10 19:01:00000 7.94 30.56 3.42 9586 2009/07/10 19:16:00000 7.97 30.53 3.34 9587 2009/07/10 19:31:00000 7.95 30.55 3.39 9588 2009/07/10 19:46:00000 7.96 30.54 3.37 9589 2009/07/10 20:01:00000 7.99 30.52 3.30 9590 2009/07/10 20:16:00000 7.96 30.54 3.36 9591 2009/07/10 20:31:00000 7.96 30.54 3.37 9592 2009/07/10 20:46:00000 7.97 30.53 3.33 9593 2009/07/10 21:01:00000 7.97 30.53 3.31 9594 2009/07/10 21:16:00000 8.00 30.51 3.32 9595 2009/07/10 21:31:00000 8.00 30.51 3.31 9596 2009/07/10 21:46:00000 7.98 30.52 3.32 9597 2009/07/10 22:01:00000 8.00 30.51 3.30 9598 2009/07/10 22:16:00000 8.00 30.51 3.30 9599 2009/07/10 22:31:00000 8.00 30.51 3.32 9600 2009/07/10 22:46:00000 8.00 30.51 3.32 9601 2009/07/10 23:01:00000 8.00 30.52 3.32 9602 2009/07/10 23:16:00000 7.99 30.52 3.33 9603 2009/07/10 23:31:00000 7.99 30.51 3.33 9604 2009/07/10 23:46:00000 7.99 30.51 3.33 9605 2009/07/11 00:01:00000 7.97 30.53 3.35 9606 2009/07/11 00:16:00000 7.96 30.55 3.35 9607 2009/07/11 00:31:00000 7.96 30.54 3.33 9608 2009/07/11 00:46:00000 7.96 30.55 3.34 9609 2009/07/11 01:01:00000 7.96 30.55 3.34 9610 2009/07/11 01:16:00000 7.96 30.55 3.34 9611 2009/07/11 01:31:00000 7.94 30.57 3.42 9612 2009/07/11 01:46:00000 7.95 30.55 3.35 9613 2009/07/11 02:01:00000 7.92 30.57 3.44 9614 2009/07/11 02:16:00000 7.92 30.58 3.45 9615 2009/07/11 02:31:00000 7.92 30.58 3.45 9616 2009/07/11 02:46:00000 7.94 30.57 3.42 9617 2009/07/11 03:01:00000 7.94 30.57 3.39 9618 2009/07/11 03:16:00000 7.94 30.56 3.38 9619 2009/07/11 03:31:00000 7.94 30.57 3.40 9620 2009/07/11 03:46:00000 7.94 30.57 3.39 9621 2009/07/11 04:01:00000 7.94 30.56 3.37 9622 2009/07/11 04:16:00000 7.95 30.55 3.36 9623 2009/07/11 04:31:00000 7.96 30.55 3.35 9624 2009/07/11 04:46:00000 7.95 30.56 3.35 9625 2009/07/11 05:01:00000 7.95 30.55 3.37 9626 2009/07/11 05:16:00000 7.95 30.55 3.36 9627 2009/07/11 05:31:00000 7.95 30.55 3.35 9628 2009/07/11 05:46:00000 7.94 30.57 3.39 9629 2009/07/11 06:01:00000 7.95 30.56 3.37 9630 2009/07/11 06:16:00000 7.95 30.56 3.38 9631 2009/07/11 06:31:00000 7.96 30.54 3.35 9632 2009/07/11 06:46:00000 7.98 30.53 3.39 9633 2009/07/11 07:01:00000 7.98 30.53 3.37 9634 2009/07/11 07:16:00000 7.97 30.54 3.34 9635 2009/07/11 07:31:00000 7.99 30.52 3.34 9636 2009/07/11 07:46:00000 7.95 30.55 3.40 9637 2009/07/11 08:01:00000 7.95 30.55 3.39 9638 2009/07/11 08:16:00000 7.94 30.55 3.39 9639 2009/07/11 08:31:00000 7.92 30.56 3.43 9640 2009/07/11 08:46:00000 7.90 30.56 3.46 9641 2009/07/11 09:01:00000 7.90 30.56 3.46 9642 2009/07/11 09:16:00000 7.94 30.54 3.38 9643 2009/07/11 09:31:00000 7.90 30.55 3.46 9644 2009/07/11 09:46:00000 7.89 30.58 3.49 9645 2009/07/11 10:01:00000 7.88 30.57 3.49 9646 2009/07/11 10:16:00000 7.94 30.54 3.38 9647 2009/07/11 10:31:00000 7.95 30.54 3.38 9648 2009/07/11 10:46:00000 7.96 30.54 3.34 9649 2009/07/11 11:01:00000 7.96 30.54 3.35 9650 2009/07/11 11:16:00000 7.96 30.54 3.35 9651 2009/07/11 11:31:00000 7.94 30.56 3.42 9652 2009/07/11 11:46:00000 7.93 30.56 3.42 9653 2009/07/11 12:01:00000 7.95 30.56 3.39 9654 2009/07/11 12:16:00000 7.90 30.57 3.47 9655 2009/07/11 12:31:00000 7.89 30.57 3.48 9656 2009/07/11 12:46:00000 7.90 30.57 3.47 9657 2009/07/11 13:01:00000 7.89 30.57 3.47 9658 2009/07/11 13:16:00000 7.89 30.58 3.49 9659 2009/07/11 13:31:00000 7.89 30.57 3.48 9660 2009/07/11 13:46:00000 7.89 30.57 3.48 9661 2009/07/11 14:01:00000 7.89 30.57 3.47 9662 2009/07/11 14:16:00000 7.90 30.57 3.46 9663 2009/07/11 14:31:00000 7.89 30.57 3.47 9664 2009/07/11 14:46:00000 7.89 30.58 3.48 9665 2009/07/11 15:01:00000 7.89 30.58 3.49 9666 2009/07/11 15:16:00000 7.89 30.59 3.51 9667 2009/07/11 15:31:00000 7.89 30.59 3.51 9668 2009/07/11 15:46:00000 7.89 30.59 3.52 9669 2009/07/11 16:01:00000 7.89 30.59 3.52 9670 2009/07/11 16:16:00000 7.89 30.58 3.48 9671 2009/07/11 16:31:00000 7.89 30.59 3.51 9672 2009/07/11 16:46:00000 7.89 30.58 3.50 9673 2009/07/11 17:01:00000 7.89 30.59 3.51 9674 2009/07/11 17:16:00000 7.89 30.59 3.49 9675 2009/07/11 17:31:00000 7.90 30.60 3.51 9676 2009/07/11 17:46:00000 7.90 30.60 3.51 9677 2009/07/11 18:01:00000 7.90 30.60 3.51 9678 2009/07/11 18:16:00000 7.91 30.60 3.49 9679 2009/07/11 18:31:00000 7.91 30.60 3.48 9680 2009/07/11 18:46:00000 7.92 30.60 3.50 9681 2009/07/11 19:01:00000 7.92 30.61 3.50 9682 2009/07/11 19:16:00000 7.92 30.60 3.50 9683 2009/07/11 19:31:00000 7.93 30.60 3.48 9684 2009/07/11 19:46:00000 7.92 30.60 3.48 9685 2009/07/11 20:01:00000 7.93 30.60 3.46 9686 2009/07/11 20:16:00000 7.93 30.59 3.46 9687 2009/07/11 20:31:00000 7.94 30.58 3.44 9688 2009/07/11 20:46:00000 7.97 30.54 3.31 9689 2009/07/11 21:01:00000 7.97 30.52 3.23 9690 2009/07/11 21:16:00000 7.97 30.53 3.24 9691 2009/07/11 21:31:00000 7.97 30.53 3.24 9692 2009/07/11 21:46:00000 7.98 30.52 3.22 9693 2009/07/11 22:01:00000 7.97 30.53 3.23 9694 2009/07/11 22:16:00000 7.97 30.53 3.24 9695 2009/07/11 22:31:00000 7.97 30.52 3.20 9696 2009/07/11 22:46:00000 7.95 30.54 3.29 9697 2009/07/11 23:01:00000 7.93 30.57 3.34 9698 2009/07/11 23:16:00000 7.93 30.57 3.35 9699 2009/07/11 23:31:00000 7.93 30.57 3.36 9700 2009/07/11 23:46:00000 7.92 30.58 3.38 9701 2009/07/12 00:01:00000 7.93 30.60 3.46 9702 2009/07/12 00:16:00000 7.92 30.58 3.40 9703 2009/07/12 00:31:00000 7.93 30.59 3.46 9704 2009/07/12 00:46:00000 7.93 30.59 3.46 9705 2009/07/12 01:01:00000 7.93 30.59 3.47 9706 2009/07/12 01:16:00000 7.90 30.59 3.51 9707 2009/07/12 01:31:00000 7.90 30.59 3.50 9708 2009/07/12 01:46:00000 7.91 30.59 3.49 9709 2009/07/12 02:01:00000 7.89 30.58 3.51 9710 2009/07/12 02:16:00000 7.89 30.58 3.51 9711 2009/07/12 02:31:00000 7.92 30.60 3.55 9712 2009/07/12 02:46:00000 7.90 30.59 3.54 9713 2009/07/12 03:01:00000 7.89 30.58 3.51 9714 2009/07/12 03:16:00000 7.91 30.58 3.53 9715 2009/07/12 03:31:00000 7.92 30.58 3.55 9716 2009/07/12 03:46:00000 7.93 30.59 3.56 9717 2009/07/12 04:01:00000 7.95 30.59 3.60 9718 2009/07/12 04:16:00000 7.96 30.59 3.62 9719 2009/07/12 04:31:00000 7.96 30.59 3.63 9720 2009/07/12 04:46:00000 7.97 30.60 3.64 9721 2009/07/12 05:01:00000 7.98 30.59 3.63 9722 2009/07/12 05:16:00000 7.98 30.59 3.64 9723 2009/07/12 05:31:00000 7.97 30.60 3.64 9724 2009/07/12 05:46:00000 8.00 30.59 3.65 9725 2009/07/12 06:01:00000 8.00 30.59 3.65 9726 2009/07/12 06:16:00000 7.98 30.60 3.63 9727 2009/07/12 06:31:00000 7.99 30.59 3.60 9728 2009/07/12 06:46:00000 7.98 30.60 3.58 9729 2009/07/12 07:01:00000 7.96 30.60 3.54 9730 2009/07/12 07:16:00000 7.96 30.59 3.52 9731 2009/07/12 07:31:00000 7.97 30.59 3.49 9732 2009/07/12 07:46:00000 7.96 30.60 3.48 9733 2009/07/12 08:01:00000 7.97 30.59 3.47 9734 2009/07/12 08:16:00000 7.99 30.57 3.47 9735 2009/07/12 08:31:00000 8.00 30.57 3.51 9736 2009/07/12 08:46:00000 7.97 30.58 3.45 9737 2009/07/12 09:01:00000 8.00 30.56 3.47 9738 2009/07/12 09:16:00000 8.00 30.56 3.46 9739 2009/07/12 09:31:00000 8.01 30.55 3.55 9740 2009/07/12 09:46:00000 8.01 30.55 3.53 9741 2009/07/12 10:01:00000 8.00 30.55 3.45 9742 2009/07/12 10:16:00000 8.00 30.55 3.38 9743 2009/07/12 10:31:00000 8.01 30.55 3.37 9744 2009/07/12 10:46:00000 7.99 30.57 3.36 9745 2009/07/12 11:01:00000 8.00 30.56 3.35 9746 2009/07/12 11:16:00000 7.99 30.56 3.34 9747 2009/07/12 11:31:00000 8.00 30.56 3.33 9748 2009/07/12 11:46:00000 7.99 30.57 3.35 9749 2009/07/12 12:01:00000 7.99 30.57 3.36 9750 2009/07/12 12:16:00000 7.98 30.57 3.36 9751 2009/07/12 12:31:00000 7.98 30.58 3.39 9752 2009/07/12 12:46:00000 7.98 30.58 3.40 9753 2009/07/12 13:01:00000 7.98 30.58 3.40 9754 2009/07/12 13:16:00000 7.97 30.58 3.45 9755 2009/07/12 13:31:00000 7.97 30.59 3.47 9756 2009/07/12 13:46:00000 7.96 30.59 3.50 9757 2009/07/12 14:01:00000 7.97 30.59 3.48 9758 2009/07/12 14:16:00000 7.97 30.58 3.47 9759 2009/07/12 14:31:00000 7.97 30.59 3.49 9760 2009/07/12 14:46:00000 7.96 30.60 3.48 9761 2009/07/12 15:01:00000 7.96 30.60 3.49 9762 2009/07/12 15:16:00000 7.96 30.60 3.49 9763 2009/07/12 15:31:00000 7.96 30.61 3.45 9764 2009/07/12 15:46:00000 7.95 30.62 3.44 9765 2009/07/12 16:01:00000 7.95 30.62 3.44 9766 2009/07/12 16:16:00000 7.95 30.62 3.47 9767 2009/07/12 16:31:00000 7.95 30.62 3.45 9768 2009/07/12 16:46:00000 7.95 30.62 3.43 9769 2009/07/12 17:01:00000 7.95 30.61 3.42 9770 2009/07/12 17:16:00000 7.95 30.61 3.41 9771 2009/07/12 17:31:00000 7.96 30.61 3.41 9772 2009/07/12 17:46:00000 7.96 30.61 3.41 9773 2009/07/12 18:01:00000 7.96 30.61 3.41 9774 2009/07/12 18:16:00000 7.96 30.61 3.41 9775 2009/07/12 18:31:00000 7.96 30.60 3.40 9776 2009/07/12 18:46:00000 7.96 30.60 3.41 9777 2009/07/12 19:01:00000 7.96 30.60 3.41 9778 2009/07/12 19:16:00000 7.96 30.60 3.41 9779 2009/07/12 19:31:00000 7.96 30.60 3.40 9780 2009/07/12 19:46:00000 7.96 30.59 3.42 9781 2009/07/12 20:01:00000 7.96 30.59 3.44 9782 2009/07/12 20:16:00000 7.96 30.60 3.45 9783 2009/07/12 20:31:00000 7.96 30.61 3.41 9784 2009/07/12 20:46:00000 7.97 30.58 3.46 9785 2009/07/12 21:01:00000 8.01 30.55 3.31 9786 2009/07/12 21:16:00000 7.99 30.57 3.37 9787 2009/07/12 21:31:00000 7.99 30.56 3.36 9788 2009/07/12 21:46:00000 7.99 30.56 3.34 9789 2009/07/12 22:01:00000 8.01 30.55 3.29 9790 2009/07/12 22:16:00000 8.01 30.55 3.28 9791 2009/07/12 22:31:00000 8.01 30.55 3.28 9792 2009/07/12 22:46:00000 8.01 30.55 3.29 9793 2009/07/12 23:01:00000 8.00 30.56 3.32 9794 2009/07/12 23:16:00000 8.00 30.55 3.30 9795 2009/07/12 23:31:00000 8.01 30.55 3.29 9796 2009/07/12 23:46:00000 8.01 30.55 3.29 9797 2009/07/13 00:01:00000 7.99 30.56 3.36 9798 2009/07/13 00:16:00000 7.99 30.56 3.37 9799 2009/07/13 00:31:00000 7.99 30.56 3.39 9800 2009/07/13 00:46:00000 8.01 30.55 3.31 9801 2009/07/13 01:01:00000 8.00 30.56 3.33 9802 2009/07/13 01:16:00000 8.01 30.55 3.31 9803 2009/07/13 01:31:00000 8.01 30.54 3.29 9804 2009/07/13 01:46:00000 8.01 30.55 3.31 9805 2009/07/13 02:01:00000 8.01 30.55 3.31 9806 2009/07/13 02:16:00000 7.99 30.56 3.37 9807 2009/07/13 02:31:00000 7.99 30.57 3.36 9808 2009/07/13 02:46:00000 7.98 30.58 3.37 9809 2009/07/13 03:01:00000 7.97 30.59 3.37 9810 2009/07/13 03:16:00000 7.96 30.60 3.40 9811 2009/07/13 03:31:00000 7.96 30.60 3.41 9812 2009/07/13 03:46:00000 7.96 30.60 3.40 9813 2009/07/13 04:01:00000 7.96 30.60 3.41 9814 2009/07/13 04:16:00000 7.96 30.60 3.41 9815 2009/07/13 04:31:00000 7.96 30.60 3.41 9816 2009/07/13 04:46:00000 7.96 30.60 3.41 9817 2009/07/13 05:01:00000 7.96 30.60 3.40 9818 2009/07/13 05:16:00000 7.96 30.60 3.40 9819 2009/07/13 05:31:00000 7.96 30.61 3.40 9820 2009/07/13 05:46:00000 7.96 30.61 3.41 9821 2009/07/13 06:01:00000 7.96 30.61 3.40 9822 2009/07/13 06:16:00000 7.96 30.61 3.41 9823 2009/07/13 06:31:00000 7.96 30.61 3.41 9824 2009/07/13 06:46:00000 7.96 30.60 3.40 9825 2009/07/13 07:01:00000 7.96 30.60 3.39 9826 2009/07/13 07:16:00000 7.96 30.60 3.39 9827 2009/07/13 07:31:00000 7.96 30.60 3.39 9828 2009/07/13 07:46:00000 7.97 30.59 3.37 9829 2009/07/13 08:01:00000 7.98 30.58 3.35 9830 2009/07/13 08:16:00000 7.98 30.57 3.34 9831 2009/07/13 08:31:00000 7.98 30.58 3.35 9832 2009/07/13 08:46:00000 7.98 30.58 3.35 9833 2009/07/13 09:01:00000 7.99 30.56 3.34 9834 2009/07/13 09:16:00000 8.00 30.56 3.32 9835 2009/07/13 09:31:00000 8.00 30.55 3.32 9836 2009/07/13 09:46:00000 8.00 30.55 3.32 9837 2009/07/13 10:01:00000 8.01 30.54 3.32 9838 2009/07/13 10:16:00000 8.01 30.55 3.29 9839 2009/07/13 10:31:00000 8.01 30.55 3.27 9840 2009/07/13 10:46:00000 8.01 30.55 3.26 9841 2009/07/13 11:01:00000 8.04 30.52 3.29 9842 2009/07/13 11:16:00000 8.01 30.53 3.30 9843 2009/07/13 11:31:00000 8.01 30.54 3.31 9844 2009/07/13 11:46:00000 8.01 30.55 3.27 9845 2009/07/13 12:01:00000 8.01 30.55 3.25 9846 2009/07/13 12:16:00000 8.01 30.54 3.31 9847 2009/07/13 12:31:00000 8.01 30.54 3.29 9848 2009/07/13 12:46:00000 8.00 30.55 3.29 9849 2009/07/13 13:01:00000 8.01 30.55 3.27 9850 2009/07/13 13:16:00000 8.01 30.55 3.27 9851 2009/07/13 13:31:00000 8.01 30.55 3.27 9852 2009/07/13 13:46:00000 8.02 30.53 3.30 9853 2009/07/13 14:01:00000 8.01 30.54 3.30 9854 2009/07/13 14:16:00000 8.01 30.54 3.29 9855 2009/07/13 14:31:00000 7.99 30.56 3.30 9856 2009/07/13 14:46:00000 8.00 30.55 3.28 9857 2009/07/13 15:01:00000 7.98 30.56 3.33 9858 2009/07/13 15:16:00000 8.00 30.55 3.30 9859 2009/07/13 15:31:00000 7.98 30.56 3.36 9860 2009/07/13 15:46:00000 7.97 30.59 3.37 9861 2009/07/13 16:01:00000 7.98 30.57 3.35 9862 2009/07/13 16:16:00000 7.97 30.58 3.37 9863 2009/07/13 16:31:00000 7.97 30.58 3.38 9864 2009/07/13 16:46:00000 7.97 30.59 3.38 9865 2009/07/13 17:01:00000 7.97 30.59 3.39 9866 2009/07/13 17:16:00000 7.96 30.59 3.40 9867 2009/07/13 17:31:00000 7.97 30.59 3.40 9868 2009/07/13 17:46:00000 7.96 30.60 3.41 9869 2009/07/13 18:01:00000 7.96 30.60 3.41 9870 2009/07/13 18:16:00000 7.97 30.59 3.39 9871 2009/07/13 18:31:00000 7.96 30.60 3.41 9872 2009/07/13 18:46:00000 7.96 30.60 3.40 9873 2009/07/13 19:01:00000 7.97 30.59 3.40 9874 2009/07/13 19:16:00000 7.97 30.59 3.39 9875 2009/07/13 19:31:00000 7.97 30.59 3.39 9876 2009/07/13 19:46:00000 7.97 30.59 3.39 9877 2009/07/13 20:01:00000 7.98 30.57 3.35 9878 2009/07/13 20:16:00000 7.97 30.58 3.36 9879 2009/07/13 20:31:00000 7.97 30.58 3.37 9880 2009/07/13 20:46:00000 7.98 30.57 3.35 9881 2009/07/13 21:01:00000 7.98 30.58 3.36 9882 2009/07/13 21:16:00000 8.02 30.54 3.31 9883 2009/07/13 21:31:00000 8.01 30.54 3.32 9884 2009/07/13 21:46:00000 8.04 30.51 3.27 9885 2009/07/13 22:01:00000 8.04 30.51 3.24 9886 2009/07/13 22:16:00000 8.04 30.51 3.26 9887 2009/07/13 22:31:00000 8.03 30.53 3.29 9888 2009/07/13 22:46:00000 8.00 30.55 3.30 9889 2009/07/13 23:01:00000 8.00 30.56 3.32 9890 2009/07/13 23:16:00000 7.99 30.57 3.35 9891 2009/07/13 23:31:00000 7.98 30.57 3.36 9892 2009/07/13 23:46:00000 7.99 30.56 3.34 9893 2009/07/14 00:01:00000 7.99 30.57 3.34 9894 2009/07/14 00:16:00000 8.00 30.55 3.33 9895 2009/07/14 00:31:00000 8.00 30.55 3.30 9896 2009/07/14 00:46:00000 7.99 30.57 3.32 9897 2009/07/14 01:01:00000 7.99 30.57 3.33 9898 2009/07/14 01:16:00000 7.99 30.57 3.32 9899 2009/07/14 01:31:00000 7.99 30.57 3.32 9900 2009/07/14 01:46:00000 7.99 30.57 3.30 9901 2009/07/14 02:01:00000 7.99 30.57 3.31 9902 2009/07/14 02:16:00000 7.98 30.58 3.35 9903 2009/07/14 02:31:00000 7.97 30.59 3.40 9904 2009/07/14 02:46:00000 7.98 30.58 3.35 9905 2009/07/14 03:01:00000 7.99 30.57 3.32 9906 2009/07/14 03:16:00000 7.99 30.57 3.32 9907 2009/07/14 03:31:00000 7.99 30.57 3.32 9908 2009/07/14 03:46:00000 7.99 30.58 3.32 9909 2009/07/14 04:01:00000 7.98 30.58 3.35 9910 2009/07/14 04:16:00000 7.98 30.58 3.34 9911 2009/07/14 04:31:00000 7.97 30.59 3.39 9912 2009/07/14 04:46:00000 7.97 30.59 3.43 9913 2009/07/14 05:01:00000 7.98 30.59 3.45 9914 2009/07/14 05:16:00000 7.97 30.60 3.47 9915 2009/07/14 05:31:00000 7.97 30.60 3.49 9916 2009/07/14 05:46:00000 7.97 30.60 3.55 9917 2009/07/14 06:01:00000 7.97 30.60 3.53 9918 2009/07/14 06:16:00000 7.97 30.60 3.56 9919 2009/07/14 06:31:00000 7.97 30.60 3.55 9920 2009/07/14 06:46:00000 7.97 30.60 3.60 9921 2009/07/14 07:01:00000 7.96 30.60 3.64 9922 2009/07/14 07:16:00000 7.97 30.60 3.68 9923 2009/07/14 07:31:00000 7.97 30.59 3.69 9924 2009/07/14 07:46:00000 7.97 30.58 3.64 9925 2009/07/14 08:01:00000 7.97 30.58 3.59 9926 2009/07/14 08:16:00000 7.97 30.58 3.58 9927 2009/07/14 08:31:00000 7.98 30.58 3.55 9928 2009/07/14 08:46:00000 7.97 30.59 3.66 9929 2009/07/14 09:01:00000 7.97 30.58 3.57 9930 2009/07/14 09:16:00000 8.00 30.22 3.32 9931 2009/07/14 09:31:00000 8.00 30.13 3.28 9932 2009/07/14 09:46:00000 8.01 30.54 3.23 9933 2009/07/14 10:01:00000 8.01 30.54 3.23 9934 2009/07/14 10:16:00000 8.01 30.54 3.21 9935 2009/07/14 10:31:00000 8.04 30.51 3.24 9936 2009/07/14 10:46:00000 8.04 30.52 3.25 9937 2009/07/14 11:01:00000 8.04 30.52 3.24 9938 2009/07/14 11:16:00000 8.03 30.53 3.23 9939 2009/07/14 11:31:00000 8.00 30.55 3.26 9940 2009/07/14 11:46:00000 8.00 30.55 3.32 9941 2009/07/14 12:01:00000 7.99 30.56 3.34 9942 2009/07/14 12:16:00000 8.00 30.56 3.33 9943 2009/07/14 12:31:00000 8.00 30.56 3.31 9944 2009/07/14 12:46:00000 8.00 30.55 3.25 9945 2009/07/14 13:01:00000 7.99 30.56 3.26 9946 2009/07/14 13:16:00000 8.00 30.55 3.26 9947 2009/07/14 13:31:00000 8.01 30.55 3.25 9948 2009/07/14 13:46:00000 7.99 30.56 3.26 9949 2009/07/14 14:01:00000 7.99 30.56 3.26 9950 2009/07/14 14:16:00000 8.01 30.55 3.25 9951 2009/07/14 14:31:00000 8.02 30.54 3.19 9952 2009/07/14 14:46:00000 8.00 30.55 3.22 9953 2009/07/14 15:01:00000 8.00 30.55 3.23 9954 2009/07/14 15:16:00000 8.00 30.55 3.25 9955 2009/07/14 15:31:00000 7.99 30.56 3.31 9956 2009/07/14 15:46:00000 7.99 30.56 3.32 9957 2009/07/14 16:01:00000 7.99 30.56 3.31 9958 2009/07/14 16:16:00000 7.99 30.56 3.30 9959 2009/07/14 16:31:00000 7.99 30.56 3.30 9960 2009/07/14 16:46:00000 7.98 30.57 3.32 9961 2009/07/14 17:01:00000 7.98 30.56 3.30 9962 2009/07/14 17:16:00000 7.98 30.57 3.31 9963 2009/07/14 17:31:00000 7.97 30.58 3.36 9964 2009/07/14 17:46:00000 7.98 30.57 3.30 9965 2009/07/14 18:01:00000 7.97 30.59 3.33 9966 2009/07/14 18:16:00000 7.97 30.58 3.34 9967 2009/07/14 18:31:00000 7.97 30.58 3.34 9968 2009/07/14 18:46:00000 7.97 30.58 3.33 9969 2009/07/14 19:01:00000 7.97 30.59 3.35 9970 2009/07/14 19:16:00000 7.97 30.58 3.34 9971 2009/07/14 19:31:00000 7.97 30.58 3.30 9972 2009/07/14 19:46:00000 7.97 30.58 3.29 9973 2009/07/14 20:01:00000 7.97 30.57 3.28 9974 2009/07/14 20:16:00000 7.98 30.57 3.27 9975 2009/07/14 20:31:00000 7.97 30.57 3.29 9976 2009/07/14 20:46:00000 7.98 30.56 3.26 9977 2009/07/14 21:01:00000 7.97 30.58 3.29 9978 2009/07/14 21:16:00000 7.98 30.57 3.28 9979 2009/07/14 21:31:00000 7.98 30.57 3.28 9980 2009/07/14 21:46:00000 7.98 30.56 3.27 9981 2009/07/14 22:01:00000 8.00 30.55 3.25 9982 2009/07/14 22:16:00000 8.02 30.53 3.25 9983 2009/07/14 22:31:00000 8.03 30.53 3.23 9984 2009/07/14 22:46:00000 8.00 30.55 3.26 9985 2009/07/14 23:01:00000 7.99 30.55 3.28 9986 2009/07/14 23:16:00000 7.99 30.56 3.28 9987 2009/07/14 23:31:00000 8.01 30.54 3.23 9988 2009/07/14 23:46:00000 8.01 30.54 3.23 9989 2009/07/15 00:01:00000 8.01 30.54 3.25 9990 2009/07/15 00:16:00000 8.04 30.51 3.20 9991 2009/07/15 00:31:00000 8.01 30.54 3.23 9992 2009/07/15 00:46:00000 8.02 30.53 3.22 9993 2009/07/15 01:01:00000 8.03 30.52 3.21 9994 2009/07/15 01:16:00000 8.05 30.51 3.22 9995 2009/07/15 01:31:00000 8.04 30.51 3.23 9996 2009/07/15 01:46:00000 8.03 30.52 3.24 9997 2009/07/15 02:01:00000 8.01 30.54 3.21 9998 2009/07/15 02:16:00000 8.00 30.55 3.24 9999 2009/07/15 02:31:00000 7.99 30.55 3.26 10000 2009/07/15 02:46:00000 7.99 30.57 3.49