*2022/04/28 09:15:28.92 *IOS HEADER VERSION 2.0 2016/04/28 2016/06/13 IVF16 *FILE START TIME : UTC 2008/06/21 21:46:00.000 END TIME : UTC 2008/10/04 01:16:00.000 TIME INCREMENT : 0 0 15 0 0 ! (day hr min sec ms) TIME ZERO : UTC 1995/01/01 00:00:00.000 NUMBER OF RECORDS : 9999 FILE TYPE : ASCII NUMBER OF CHANNELS : 6 $TABLE: CHANNELS ! No Name Units Minimum Maximum !--- ------------------ --------------- -------------- -------------- 1 Record_Number n/a 1 9999 2 Date YYYY/MM/DD 4920 5025 3 Time HH:MM:SS 0.6944445E-03 0.9902778 4 Temperature 'deg C (ITS90)' 8.12 9.72 5 Salinity PSS-78 30.16 30.9 6 Oxygen:Dissolved mL/L 2.52 3.77 $END $TABLE: CHANNEL DETAIL ! No Pad Start Width Format Type Decimal_Places !--- ---- ----- ----- ----------- ---- -------------- 1 -99 ' ' 8 I I 0 2 -99 ' ' ' ' YYYY/MM/DD D ' ' 3 -99 ' ' ' ' hh:mm:ss.ss T ' ' 4 -99 ' ' 7 f R4 2 5 -99 ' ' 8 f R4 2 6 -99 ' ' 7 f R4 2 $END *HISTORY $TABLE: PROGRAMS ! Name Vers Date Time Recs In Recs Out ! -------- ------ ---------- -------- --------- --------- SPRD2IS 4.10 2013/11/20 09:55:02 9999 9999 HDREDIT2 2.6 2013/11/20 09:58:32 ? ? ADTIMCH 4.3 2013/11/20 09:59:47 9999 9999 REMOVECH 8.1.1 2013/11/20 10:00:51 9999 9999 VIEW 5.06 2013/11/27 13:44:43 9999 9999 CLEAN 5.1 2013/11/27 14:15:27 9999 9999 REMOVECH 8.2 2020/02/06 13:57:28 9999 9999 ADTIMCH 4.4 2020/02/06 14:01:54 9999 9999 CLEAN 5.2.4 2020/06/09 15:04:49 9999 9999 CLEAN 5.3 2022/04/28 09:15:28 9999 9999 $END $REMARKS -HEADER EDITS: 2013/11/20 09:58:32 Applied edit header: P:\Cindy Wright\SOG MOORING\Mooring Instrumentation\IOS Archive\gensndhd.txt -The following ADTIMCH parameters were used. Add IOS header Time/Date channels Change time zone to UTC in header file section Add End Time to header -REMOVECH 2013/11/20 10:00:51 The following CHANNEL(S) were removed: Date Time -CLEAN functions: 2013/11/27 14:15:27 Reset #RECS, MIN & MAX values in header. Set header Start and End times from the data. -REMOVECH 2020/02/06 13:57:28 The following CHANNEL(S) were removed: Date -The following ADTIMCH parameters were used. Add record number. Add IOS header Time/Date channels -CLEAN functions: 2020/06/09 15:04:49 Reset #RECS, MIN & MAX values in header. -CLEAN functions: 2022/04/28 09:15:28 Reset #RECS, MIN & MAX values in header. $END *ADMINISTRATION MISSION : 2008-58 AGENCY : IOS, Ocean Sciences Division, Sidney, BC COUNTRY : Canada PROJECT : AMP SOG Moorings SCIENTIST : Johannessen S. PLATFORM : Vector $REMARKS Program: Strait of Georgia Ambient Monitoring Program: Cycle 2 $END *LOCATION GEOGRAPHIC AREA : Strait of Georgia STATION : SOGS EVENT NUMBER : 1 LATITUDE : 49 1.65500 N ! (deg min) LONGITUDE : 123 25.52700 W ! (deg min) WATER DEPTH : 310 *DEPLOYMENT MISSION : 2008-43 TYPE : Sub Surface TIME ANCHOR DROPPED : UTC 2008/06/22 15:16:00.000 $REMARKS 1702lbs anchor $END *RECOVERY MISSION : 2008-58 TIME ANCHOR RELEASED: UTC 2008/10/21 08:30:00.000 $REMARKS RECOVERY COMMENTS Recovered without incident $END *INSTRUMENT TYPE : YSI Sonde MODEL : 6600V1 SERIAL NUMBER : 02A0929A DEPTH : 150 *COMMENTS Data Processing Notes --------------------- - Calibration date June 9, 2008. DO sensor calibrated in moist chamber using %DO saturation and c - Conductivity sensor calibrated using Hanna conductivity standard of 12.15 S/m (Specific conducv - Calibration of conductivity initially showed instability but then was cleaned according to manu - PDT date converted to UTC - There is no pre-deployment calibration cast and post-deployment calibrations from 2008-58 - For the purposes of the Sonde calibration casts; we will assume PPT=PSU. - Temperature values do not need correction - Salinity values required an increase of 1.5 PPT and are shown below (original values not includ - Based on salinity correction, new dissolved oxygen values were calculated and shown. This resul - There is some concern the DO mya be reading 0.4ml/L low but this correction is not shown in the - Dissolved oxygen values converted from %saturation to mg/L to ml/L - Nominal depth is 150m. There is a 19plus CTD at 51.6m on this mooring from which depth of the S - Data only presented to 2 decimal places due to concerns around accuracy - Deck measurements removed. !---1--- ----2----- -----3----- --4--- ---5--- --6--- !Record_ Date Time Temper Salinit Oxygen !Number ature y : ! Dissol ! ved !------- ---------- ----------- ------ ------- ------ *END OF HEADER 1 2008/06/21 21:46:00.00 8.70 30.32 -99.00 2 2008/06/21 22:01:00.00 8.71 30.30 3.77 3 2008/06/21 22:16:00.00 8.73 30.29 3.70 4 2008/06/21 22:31:00.00 8.74 30.29 3.66 5 2008/06/21 22:46:00.00 8.75 30.28 3.64 6 2008/06/21 23:01:00.00 8.74 30.28 3.61 7 2008/06/21 23:16:00.00 8.76 30.27 3.59 8 2008/06/21 23:31:00.00 8.76 30.27 3.58 9 2008/06/21 23:46:00.00 8.77 30.26 3.58 10 2008/06/22 00:01:00.00 8.76 30.26 3.58 11 2008/06/22 00:16:00.00 8.77 30.26 3.58 12 2008/06/22 00:31:00.00 8.77 30.26 3.57 13 2008/06/22 00:46:00.00 8.77 30.26 3.55 14 2008/06/22 01:01:00.00 8.76 30.25 3.55 15 2008/06/22 01:16:00.00 8.77 30.25 3.55 16 2008/06/22 01:31:00.00 8.78 30.25 3.55 17 2008/06/22 01:46:00.00 8.77 30.24 3.55 18 2008/06/22 02:01:00.00 8.76 30.24 3.55 19 2008/06/22 02:16:00.00 8.73 30.24 3.54 20 2008/06/22 02:31:00.00 8.72 30.24 3.52 21 2008/06/22 02:46:00.00 8.73 30.24 3.52 22 2008/06/22 03:01:00.00 8.72 30.24 3.52 23 2008/06/22 03:16:00.00 8.72 30.23 3.52 24 2008/06/22 03:31:00.00 8.72 30.23 3.52 25 2008/06/22 03:46:00.00 8.73 30.23 3.52 26 2008/06/22 04:01:00.00 8.73 30.23 3.52 27 2008/06/22 04:16:00.00 8.68 30.20 3.55 28 2008/06/22 04:31:00.00 8.66 30.19 3.56 29 2008/06/22 04:46:00.00 8.67 30.19 3.56 30 2008/06/22 05:01:00.00 8.81 30.19 3.54 31 2008/06/22 05:16:00.00 8.75 30.18 3.56 32 2008/06/22 05:31:00.00 8.77 30.17 3.56 33 2008/06/22 05:46:00.00 8.67 30.16 3.57 34 2008/06/22 06:01:00.00 8.66 30.17 3.57 35 2008/06/22 06:16:00.00 8.66 30.17 3.57 36 2008/06/22 06:31:00.00 8.67 30.17 3.57 37 2008/06/22 06:46:00.00 8.71 30.18 3.56 38 2008/06/22 07:01:00.00 8.72 30.21 3.52 39 2008/06/22 07:16:00.00 8.74 30.21 3.52 40 2008/06/22 07:31:00.00 8.72 30.21 3.52 41 2008/06/22 07:46:00.00 8.76 30.22 3.51 42 2008/06/22 08:01:00.00 8.72 30.23 3.49 43 2008/06/22 08:16:00.00 8.72 30.23 3.49 44 2008/06/22 08:31:00.00 8.72 30.23 3.48 45 2008/06/22 08:46:00.00 8.72 30.24 3.48 46 2008/06/22 09:01:00.00 8.73 30.24 3.48 47 2008/06/22 09:16:00.00 8.74 30.24 3.48 48 2008/06/22 09:31:00.00 8.74 30.24 3.47 49 2008/06/22 09:46:00.00 8.76 30.24 3.48 50 2008/06/22 10:01:00.00 8.77 30.25 3.49 51 2008/06/22 10:16:00.00 8.71 30.24 3.47 52 2008/06/22 10:31:00.00 8.71 30.24 3.48 53 2008/06/22 10:46:00.00 8.73 30.24 3.48 54 2008/06/22 11:01:00.00 8.72 30.24 3.48 55 2008/06/22 11:16:00.00 8.75 30.24 3.46 56 2008/06/22 11:31:00.00 8.76 30.24 3.47 57 2008/06/22 11:46:00.00 8.76 30.24 3.49 58 2008/06/22 12:01:00.00 8.78 30.24 3.49 59 2008/06/22 12:16:00.00 8.76 30.24 3.48 60 2008/06/22 12:31:00.00 8.77 30.25 3.47 61 2008/06/22 12:46:00.00 8.77 30.25 3.47 62 2008/06/22 13:01:00.00 8.78 30.25 3.48 63 2008/06/22 13:16:00.00 8.79 30.24 3.48 64 2008/06/22 13:31:00.00 8.78 30.25 3.49 65 2008/06/22 13:46:00.00 8.79 30.25 3.48 66 2008/06/22 14:01:00.00 8.78 30.25 3.46 67 2008/06/22 14:16:00.00 8.79 30.25 3.48 68 2008/06/22 14:31:00.00 8.79 30.24 3.49 69 2008/06/22 14:46:00.00 8.78 30.24 3.49 70 2008/06/22 15:01:00.00 8.76 30.24 3.48 71 2008/06/22 15:16:00.00 8.74 30.25 3.48 72 2008/06/22 15:31:00.00 8.74 30.25 3.48 73 2008/06/22 15:46:00.00 8.75 30.26 3.48 74 2008/06/22 16:01:00.00 8.75 30.26 3.48 75 2008/06/22 16:16:00.00 8.76 30.26 3.47 76 2008/06/22 16:31:00.00 8.75 30.27 3.47 77 2008/06/22 16:46:00.00 8.75 30.27 3.47 78 2008/06/22 17:01:00.00 8.74 30.28 3.47 79 2008/06/22 17:16:00.00 8.74 30.28 3.47 80 2008/06/22 17:31:00.00 8.73 30.28 3.47 81 2008/06/22 17:46:00.00 8.68 30.28 3.47 82 2008/06/22 18:01:00.00 8.51 30.26 3.49 83 2008/06/22 18:16:00.00 8.50 30.26 3.49 84 2008/06/22 18:31:00.00 8.58 30.28 3.48 85 2008/06/22 18:46:00.00 8.62 30.28 3.48 86 2008/06/22 19:01:00.00 8.41 30.26 3.49 87 2008/06/22 19:16:00.00 8.25 30.24 3.51 88 2008/06/22 19:31:00.00 8.23 30.25 3.52 89 2008/06/22 19:46:00.00 8.22 30.23 3.54 90 2008/06/22 20:01:00.00 8.23 30.24 3.54 91 2008/06/22 20:16:00.00 8.23 30.25 3.54 92 2008/06/22 20:31:00.00 8.23 30.25 3.53 93 2008/06/22 20:46:00.00 8.22 30.24 3.54 94 2008/06/22 21:01:00.00 8.22 30.20 3.56 95 2008/06/22 21:16:00.00 8.22 30.21 3.55 96 2008/06/22 21:31:00.00 8.23 30.21 3.54 97 2008/06/22 21:46:00.00 8.34 30.20 3.52 98 2008/06/22 22:01:00.00 8.24 30.21 3.54 99 2008/06/22 22:16:00.00 8.36 30.21 3.52 100 2008/06/22 22:31:00.00 8.24 30.22 3.54 101 2008/06/22 22:46:00.00 8.25 30.23 3.54 102 2008/06/22 23:01:00.00 8.30 30.23 3.51 103 2008/06/22 23:16:00.00 8.56 30.29 3.47 104 2008/06/22 23:31:00.00 8.66 30.31 3.47 105 2008/06/22 23:46:00.00 8.67 30.30 3.47 106 2008/06/23 00:01:00.00 8.63 30.28 3.48 107 2008/06/23 00:16:00.00 8.73 30.31 3.45 108 2008/06/23 00:31:00.00 8.74 30.32 3.45 109 2008/06/23 00:46:00.00 8.74 30.32 3.46 110 2008/06/23 01:01:00.00 8.76 30.32 3.46 111 2008/06/23 01:16:00.00 8.71 30.32 3.46 112 2008/06/23 01:31:00.00 8.77 30.32 3.46 113 2008/06/23 01:46:00.00 8.78 30.32 3.46 114 2008/06/23 02:01:00.00 8.80 30.32 3.46 115 2008/06/23 02:16:00.00 8.79 30.32 3.46 116 2008/06/23 02:31:00.00 8.75 30.34 3.45 117 2008/06/23 02:46:00.00 8.77 30.33 3.45 118 2008/06/23 03:01:00.00 8.77 30.34 3.46 119 2008/06/23 03:16:00.00 8.75 30.33 3.45 120 2008/06/23 03:31:00.00 8.78 30.33 3.46 121 2008/06/23 03:46:00.00 8.79 30.33 3.46 122 2008/06/23 04:01:00.00 8.78 30.34 3.45 123 2008/06/23 04:16:00.00 8.78 30.33 3.46 124 2008/06/23 04:31:00.00 8.77 30.33 3.45 125 2008/06/23 04:46:00.00 8.78 30.32 3.44 126 2008/06/23 05:01:00.00 8.79 30.32 3.44 127 2008/06/23 05:16:00.00 8.80 30.32 3.45 128 2008/06/23 05:31:00.00 8.80 30.31 3.45 129 2008/06/23 05:46:00.00 8.79 30.31 3.47 130 2008/06/23 06:01:00.00 8.78 30.30 3.48 131 2008/06/23 06:16:00.00 8.80 30.31 3.48 132 2008/06/23 06:31:00.00 8.80 30.31 3.48 133 2008/06/23 06:46:00.00 8.79 30.31 3.48 134 2008/06/23 07:01:00.00 8.78 30.31 3.48 135 2008/06/23 07:16:00.00 8.78 30.34 3.46 136 2008/06/23 07:31:00.00 8.77 30.34 3.44 137 2008/06/23 07:46:00.00 8.77 30.35 3.44 138 2008/06/23 08:01:00.00 8.78 30.35 3.44 139 2008/06/23 08:16:00.00 8.78 30.36 3.44 140 2008/06/23 08:31:00.00 8.80 30.35 3.45 141 2008/06/23 08:46:00.00 8.79 30.35 3.45 142 2008/06/23 09:01:00.00 8.77 30.36 3.44 143 2008/06/23 09:16:00.00 8.76 30.36 3.44 144 2008/06/23 09:31:00.00 8.74 30.36 3.44 145 2008/06/23 09:46:00.00 8.70 30.36 3.44 146 2008/06/23 10:01:00.00 8.70 30.34 3.46 147 2008/06/23 10:16:00.00 8.61 30.33 3.46 148 2008/06/23 10:31:00.00 8.54 30.33 3.48 149 2008/06/23 10:46:00.00 8.54 30.32 3.48 150 2008/06/23 11:01:00.00 8.50 30.32 3.48 151 2008/06/23 11:16:00.00 8.36 30.27 3.50 152 2008/06/23 11:31:00.00 8.36 30.27 3.48 153 2008/06/23 11:46:00.00 8.37 30.28 3.49 154 2008/06/23 12:01:00.00 8.21 30.24 3.53 155 2008/06/23 12:16:00.00 8.21 30.23 3.53 156 2008/06/23 12:31:00.00 8.21 30.23 3.53 157 2008/06/23 12:46:00.00 8.22 30.24 3.52 158 2008/06/23 13:01:00.00 8.23 30.24 3.51 159 2008/06/23 13:16:00.00 8.25 30.26 3.50 160 2008/06/23 13:31:00.00 8.24 30.25 3.50 161 2008/06/23 13:46:00.00 8.25 30.26 3.50 162 2008/06/23 14:01:00.00 8.26 30.27 3.49 163 2008/06/23 14:16:00.00 8.30 30.28 3.49 164 2008/06/23 14:31:00.00 8.57 30.35 3.45 165 2008/06/23 14:46:00.00 8.55 30.35 3.46 166 2008/06/23 15:01:00.00 8.49 30.34 3.47 167 2008/06/23 15:16:00.00 8.45 30.33 3.48 168 2008/06/23 15:31:00.00 8.32 30.29 3.48 169 2008/06/23 15:46:00.00 8.39 30.31 3.48 170 2008/06/23 16:01:00.00 8.34 30.32 3.49 171 2008/06/23 16:16:00.00 8.26 30.31 3.50 172 2008/06/23 16:31:00.00 8.23 30.31 3.50 173 2008/06/23 16:46:00.00 8.24 30.31 3.51 174 2008/06/23 17:01:00.00 8.27 30.30 3.49 175 2008/06/23 17:16:00.00 8.27 30.29 3.49 176 2008/06/23 17:31:00.00 8.28 30.32 3.50 177 2008/06/23 17:46:00.00 8.39 30.33 3.48 178 2008/06/23 18:01:00.00 8.40 30.34 3.48 179 2008/06/23 18:16:00.00 8.52 30.34 3.47 180 2008/06/23 18:31:00.00 8.52 30.35 3.47 181 2008/06/23 18:46:00.00 8.45 30.36 3.47 182 2008/06/23 19:01:00.00 8.60 30.37 3.48 183 2008/06/23 19:16:00.00 8.21 30.31 3.56 184 2008/06/23 19:31:00.00 8.20 30.30 3.57 185 2008/06/23 19:46:00.00 8.19 30.29 3.58 186 2008/06/23 20:01:00.00 8.18 30.29 3.59 187 2008/06/23 20:16:00.00 8.18 30.29 3.59 188 2008/06/23 20:31:00.00 8.20 30.31 3.56 189 2008/06/23 20:46:00.00 8.20 30.32 3.54 190 2008/06/23 21:01:00.00 8.22 30.34 3.53 191 2008/06/23 21:16:00.00 8.23 30.35 3.51 192 2008/06/23 21:31:00.00 8.23 30.35 3.51 193 2008/06/23 21:46:00.00 8.23 30.36 3.51 194 2008/06/23 22:01:00.00 8.23 30.36 3.51 195 2008/06/23 22:16:00.00 8.24 30.36 3.50 196 2008/06/23 22:31:00.00 8.25 30.38 3.47 197 2008/06/23 22:46:00.00 8.25 30.37 3.48 198 2008/06/23 23:01:00.00 8.24 30.36 3.51 199 2008/06/23 23:16:00.00 8.24 30.36 3.53 200 2008/06/23 23:31:00.00 8.21 30.33 3.53 201 2008/06/23 23:46:00.00 8.17 30.28 3.57 202 2008/06/24 00:01:00.00 8.19 30.31 3.56 203 2008/06/24 00:16:00.00 8.18 30.30 3.56 204 2008/06/24 00:31:00.00 8.17 30.29 3.59 205 2008/06/24 00:46:00.00 8.18 30.30 3.59 206 2008/06/24 01:01:00.00 8.14 30.27 3.60 207 2008/06/24 01:16:00.00 8.18 30.30 3.59 208 2008/06/24 01:31:00.00 8.16 30.29 3.61 209 2008/06/24 01:46:00.00 8.31 30.38 3.51 210 2008/06/24 02:01:00.00 8.16 30.29 3.61 211 2008/06/24 02:16:00.00 8.60 30.40 3.47 212 2008/06/24 02:31:00.00 8.51 30.39 3.48 213 2008/06/24 02:46:00.00 8.64 30.41 3.46 214 2008/06/24 03:01:00.00 8.58 30.39 3.46 215 2008/06/24 03:16:00.00 8.26 30.35 3.50 216 2008/06/24 03:31:00.00 8.40 30.36 3.48 217 2008/06/24 03:46:00.00 8.37 30.36 3.48 218 2008/06/24 04:01:00.00 8.34 30.35 3.49 219 2008/06/24 04:16:00.00 8.34 30.35 3.49 220 2008/06/24 04:31:00.00 8.43 30.36 3.49 221 2008/06/24 04:46:00.00 8.43 30.36 3.48 222 2008/06/24 05:01:00.00 8.40 30.35 3.49 223 2008/06/24 05:16:00.00 8.58 30.40 3.46 224 2008/06/24 05:31:00.00 8.58 30.40 3.45 225 2008/06/24 05:46:00.00 8.63 30.42 3.43 226 2008/06/24 06:01:00.00 8.62 30.41 3.43 227 2008/06/24 06:16:00.00 8.57 30.40 3.45 228 2008/06/24 06:31:00.00 8.57 30.40 3.45 229 2008/06/24 06:46:00.00 8.55 30.38 3.46 230 2008/06/24 07:01:00.00 8.53 30.38 3.46 231 2008/06/24 07:16:00.00 8.47 30.36 3.48 232 2008/06/24 07:31:00.00 8.46 30.37 3.47 233 2008/06/24 07:46:00.00 8.39 30.34 3.49 234 2008/06/24 08:01:00.00 8.39 30.34 3.49 235 2008/06/24 08:16:00.00 8.41 30.36 3.48 236 2008/06/24 08:31:00.00 8.36 30.36 3.49 237 2008/06/24 08:46:00.00 8.25 30.36 3.50 238 2008/06/24 09:01:00.00 8.43 30.38 3.48 239 2008/06/24 09:16:00.00 8.50 30.38 3.47 240 2008/06/24 09:31:00.00 8.44 30.40 3.47 241 2008/06/24 09:46:00.00 8.61 30.43 3.44 242 2008/06/24 10:01:00.00 8.59 30.41 3.46 243 2008/06/24 10:16:00.00 8.61 30.42 3.45 244 2008/06/24 10:31:00.00 8.56 30.41 3.46 245 2008/06/24 10:46:00.00 8.49 30.40 3.48 246 2008/06/24 11:01:00.00 8.44 30.40 3.48 247 2008/06/24 11:16:00.00 8.25 30.36 3.53 248 2008/06/24 11:31:00.00 8.23 30.37 3.53 249 2008/06/24 11:46:00.00 8.23 30.38 3.52 250 2008/06/24 12:01:00.00 8.22 30.37 3.53 251 2008/06/24 12:16:00.00 8.23 30.37 3.54 252 2008/06/24 12:31:00.00 8.33 30.35 3.52 253 2008/06/24 12:46:00.00 8.35 30.35 3.52 254 2008/06/24 13:01:00.00 8.35 30.36 3.52 255 2008/06/24 13:16:00.00 8.35 30.36 3.52 256 2008/06/24 13:31:00.00 8.39 30.36 3.51 257 2008/06/24 13:46:00.00 8.44 30.36 3.51 258 2008/06/24 14:01:00.00 8.39 30.33 3.53 259 2008/06/24 14:16:00.00 8.42 30.34 3.52 260 2008/06/24 14:31:00.00 8.46 30.35 3.51 261 2008/06/24 14:46:00.00 8.46 30.35 3.51 262 2008/06/24 15:01:00.00 8.45 30.37 3.50 263 2008/06/24 15:16:00.00 8.47 30.37 3.50 264 2008/06/24 15:31:00.00 8.45 30.37 3.51 265 2008/06/24 15:46:00.00 8.42 30.36 3.51 266 2008/06/24 16:01:00.00 8.27 30.36 3.54 267 2008/06/24 16:16:00.00 8.39 30.40 3.49 268 2008/06/24 16:31:00.00 8.29 30.36 3.54 269 2008/06/24 16:46:00.00 8.36 30.38 3.52 270 2008/06/24 17:01:00.00 8.39 30.38 3.51 271 2008/06/24 17:16:00.00 8.33 30.38 3.52 272 2008/06/24 17:31:00.00 8.32 30.37 3.52 273 2008/06/24 17:46:00.00 8.33 30.40 3.51 274 2008/06/24 18:01:00.00 8.31 30.40 3.51 275 2008/06/24 18:16:00.00 8.36 30.40 3.50 276 2008/06/24 18:31:00.00 8.30 30.40 3.51 277 2008/06/24 18:46:00.00 8.35 30.41 3.50 278 2008/06/24 19:01:00.00 8.32 30.42 3.49 279 2008/06/24 19:16:00.00 8.32 30.42 3.48 280 2008/06/24 19:31:00.00 8.28 30.42 3.49 281 2008/06/24 19:46:00.00 8.25 30.43 3.49 282 2008/06/24 20:01:00.00 8.24 30.41 3.52 283 2008/06/24 20:16:00.00 8.25 30.43 3.49 284 2008/06/24 20:31:00.00 8.24 30.41 3.51 285 2008/06/24 20:46:00.00 8.24 30.42 3.52 286 2008/06/24 21:01:00.00 8.24 30.42 3.50 287 2008/06/24 21:16:00.00 8.23 30.39 3.51 288 2008/06/24 21:31:00.00 8.24 30.41 3.51 289 2008/06/24 21:46:00.00 8.23 30.41 3.52 290 2008/06/24 22:01:00.00 8.23 30.39 3.53 291 2008/06/24 22:16:00.00 8.22 30.39 3.53 292 2008/06/24 22:31:00.00 8.22 30.39 3.53 293 2008/06/24 22:46:00.00 8.22 30.39 3.54 294 2008/06/24 23:01:00.00 8.21 30.38 3.53 295 2008/06/24 23:16:00.00 8.20 30.37 3.52 296 2008/06/24 23:31:00.00 8.21 30.38 3.52 297 2008/06/24 23:46:00.00 8.20 30.37 3.53 298 2008/06/25 00:01:00.00 8.22 30.39 3.55 299 2008/06/25 00:16:00.00 8.22 30.38 3.55 300 2008/06/25 00:31:00.00 8.22 30.40 3.55 301 2008/06/25 00:46:00.00 8.22 30.38 3.55 302 2008/06/25 01:01:00.00 8.22 30.39 3.55 303 2008/06/25 01:16:00.00 8.21 30.38 3.55 304 2008/06/25 01:31:00.00 8.20 30.37 3.56 305 2008/06/25 01:46:00.00 8.20 30.37 3.56 306 2008/06/25 02:01:00.00 8.20 30.37 3.56 307 2008/06/25 02:16:00.00 8.17 30.35 3.58 308 2008/06/25 02:31:00.00 8.16 30.35 3.58 309 2008/06/25 02:46:00.00 8.33 30.39 3.55 310 2008/06/25 03:01:00.00 8.29 30.36 3.57 311 2008/06/25 03:16:00.00 8.39 30.39 3.52 312 2008/06/25 03:31:00.00 8.43 30.39 3.52 313 2008/06/25 03:46:00.00 8.51 30.40 3.50 314 2008/06/25 04:01:00.00 8.53 30.41 3.47 315 2008/06/25 04:16:00.00 8.46 30.41 3.49 316 2008/06/25 04:31:00.00 8.50 30.42 3.47 317 2008/06/25 04:46:00.00 8.58 30.40 3.46 318 2008/06/25 05:01:00.00 8.55 30.40 3.48 319 2008/06/25 05:16:00.00 8.54 30.40 3.47 320 2008/06/25 05:31:00.00 8.54 30.40 3.47 321 2008/06/25 05:46:00.00 8.53 30.40 3.46 322 2008/06/25 06:01:00.00 8.55 30.41 3.45 323 2008/06/25 06:16:00.00 8.55 30.41 3.45 324 2008/06/25 06:31:00.00 8.55 30.41 3.45 325 2008/06/25 06:46:00.00 8.54 30.41 3.46 326 2008/06/25 07:01:00.00 8.54 30.41 3.47 327 2008/06/25 07:16:00.00 8.54 30.41 3.47 328 2008/06/25 07:31:00.00 8.57 30.43 3.46 329 2008/06/25 07:46:00.00 8.58 30.44 3.45 330 2008/06/25 08:01:00.00 8.56 30.44 3.46 331 2008/06/25 08:16:00.00 8.58 30.46 3.44 332 2008/06/25 08:31:00.00 8.57 30.46 3.44 333 2008/06/25 08:46:00.00 8.54 30.46 3.44 334 2008/06/25 09:01:00.00 8.55 30.47 3.44 335 2008/06/25 09:16:00.00 8.55 30.47 3.44 336 2008/06/25 09:31:00.00 8.55 30.48 3.43 337 2008/06/25 09:46:00.00 8.57 30.49 3.42 338 2008/06/25 10:01:00.00 8.59 30.49 3.42 339 2008/06/25 10:16:00.00 8.56 30.48 3.42 340 2008/06/25 10:31:00.00 8.42 30.46 3.47 341 2008/06/25 10:46:00.00 8.26 30.43 3.52 342 2008/06/25 11:01:00.00 8.24 30.43 3.54 343 2008/06/25 11:16:00.00 8.24 30.43 3.52 344 2008/06/25 11:31:00.00 8.24 30.44 3.49 345 2008/06/25 11:46:00.00 8.21 30.40 3.53 346 2008/06/25 12:01:00.00 8.21 30.39 3.53 347 2008/06/25 12:16:00.00 8.20 30.39 3.53 348 2008/06/25 12:31:00.00 8.18 30.36 3.56 349 2008/06/25 12:46:00.00 8.16 30.35 3.56 350 2008/06/25 13:01:00.00 8.16 30.35 3.57 351 2008/06/25 13:16:00.00 8.18 30.37 3.55 352 2008/06/25 13:31:00.00 8.18 30.37 3.55 353 2008/06/25 13:46:00.00 8.16 30.34 3.57 354 2008/06/25 14:01:00.00 8.16 30.35 3.57 355 2008/06/25 14:16:00.00 8.17 30.35 3.57 356 2008/06/25 14:31:00.00 8.17 30.36 3.56 357 2008/06/25 14:46:00.00 8.17 30.36 3.56 358 2008/06/25 15:01:00.00 8.17 30.36 3.56 359 2008/06/25 15:16:00.00 8.17 30.36 3.56 360 2008/06/25 15:31:00.00 8.17 30.36 3.56 361 2008/06/25 15:46:00.00 8.16 30.35 3.57 362 2008/06/25 16:01:00.00 8.16 30.36 3.57 363 2008/06/25 16:16:00.00 8.18 30.37 3.58 364 2008/06/25 16:31:00.00 8.19 30.38 3.56 365 2008/06/25 16:46:00.00 8.20 30.38 3.58 366 2008/06/25 17:01:00.00 8.29 30.42 3.53 367 2008/06/25 17:16:00.00 8.53 30.49 3.44 368 2008/06/25 17:31:00.00 8.55 30.48 3.41 369 2008/06/25 17:46:00.00 8.38 30.43 3.50 370 2008/06/25 18:01:00.00 8.54 30.48 3.43 371 2008/06/25 18:16:00.00 8.53 30.49 3.43 372 2008/06/25 18:31:00.00 8.51 30.49 3.44 373 2008/06/25 18:46:00.00 8.49 30.50 3.44 374 2008/06/25 19:01:00.00 8.49 30.49 3.44 375 2008/06/25 19:16:00.00 8.46 30.49 3.44 376 2008/06/25 19:31:00.00 8.41 30.46 3.47 377 2008/06/25 19:46:00.00 8.31 30.44 3.50 378 2008/06/25 20:01:00.00 8.23 30.42 3.54 379 2008/06/25 20:16:00.00 8.23 30.43 3.52 380 2008/06/25 20:31:00.00 8.23 30.43 3.50 381 2008/06/25 20:46:00.00 8.22 30.42 3.51 382 2008/06/25 21:01:00.00 8.22 30.42 3.51 383 2008/06/25 21:16:00.00 8.21 30.42 3.52 384 2008/06/25 21:31:00.00 8.22 30.42 3.52 385 2008/06/25 21:46:00.00 8.23 30.44 3.49 386 2008/06/25 22:01:00.00 8.21 30.43 3.51 387 2008/06/25 22:16:00.00 8.21 30.42 3.53 388 2008/06/25 22:31:00.00 8.22 30.43 3.53 389 2008/06/25 22:46:00.00 8.22 30.43 3.52 390 2008/06/25 23:01:00.00 8.22 30.43 3.51 391 2008/06/25 23:16:00.00 8.21 30.42 3.53 392 2008/06/25 23:31:00.00 8.21 30.43 3.51 393 2008/06/25 23:46:00.00 8.21 30.42 3.52 394 2008/06/26 00:01:00.00 8.21 30.43 3.51 395 2008/06/26 00:16:00.00 8.22 30.43 3.51 396 2008/06/26 00:31:00.00 8.22 30.43 3.51 397 2008/06/26 00:46:00.00 8.22 30.43 3.52 398 2008/06/26 01:01:00.00 8.21 30.43 3.51 399 2008/06/26 01:16:00.00 8.21 30.42 3.53 400 2008/06/26 01:31:00.00 8.21 30.42 3.53 401 2008/06/26 01:46:00.00 8.21 30.43 3.53 402 2008/06/26 02:01:00.00 8.21 30.43 3.53 403 2008/06/26 02:16:00.00 8.21 30.41 3.53 404 2008/06/26 02:31:00.00 8.19 30.39 3.56 405 2008/06/26 02:46:00.00 8.19 30.39 3.57 406 2008/06/26 03:01:00.00 8.28 30.43 3.53 407 2008/06/26 03:16:00.00 8.23 30.41 3.56 408 2008/06/26 03:31:00.00 8.21 30.40 3.57 409 2008/06/26 03:46:00.00 8.40 30.41 3.53 410 2008/06/26 04:01:00.00 8.72 30.47 3.41 411 2008/06/26 04:16:00.00 8.71 30.49 3.39 412 2008/06/26 04:31:00.00 8.60 30.49 3.41 413 2008/06/26 04:46:00.00 8.59 30.49 3.43 414 2008/06/26 05:01:00.00 8.57 30.46 3.45 415 2008/06/26 05:16:00.00 8.57 30.43 3.46 416 2008/06/26 05:31:00.00 8.48 30.43 3.46 417 2008/06/26 05:46:00.00 8.46 30.42 3.46 418 2008/06/26 06:01:00.00 8.47 30.43 3.47 419 2008/06/26 06:16:00.00 8.48 30.43 3.46 420 2008/06/26 06:31:00.00 8.48 30.43 3.46 421 2008/06/26 06:46:00.00 8.48 30.43 3.46 422 2008/06/26 07:01:00.00 8.49 30.43 3.44 423 2008/06/26 07:16:00.00 8.50 30.44 3.44 424 2008/06/26 07:31:00.00 8.49 30.44 3.46 425 2008/06/26 07:46:00.00 8.49 30.44 3.46 426 2008/06/26 08:01:00.00 8.48 30.44 3.46 427 2008/06/26 08:16:00.00 8.48 30.43 3.46 428 2008/06/26 08:31:00.00 8.57 30.48 3.44 429 2008/06/26 08:46:00.00 8.57 30.49 3.43 430 2008/06/26 09:01:00.00 8.55 30.48 3.44 431 2008/06/26 09:16:00.00 8.60 30.50 3.42 432 2008/06/26 09:31:00.00 8.59 30.51 3.41 433 2008/06/26 09:46:00.00 8.56 30.51 3.42 434 2008/06/26 10:01:00.00 8.52 30.50 3.42 435 2008/06/26 10:16:00.00 8.55 30.51 3.41 436 2008/06/26 10:31:00.00 8.54 30.52 3.42 437 2008/06/26 10:46:00.00 8.52 30.52 3.43 438 2008/06/26 11:01:00.00 8.34 30.49 3.47 439 2008/06/26 11:16:00.00 8.27 30.47 3.50 440 2008/06/26 11:31:00.00 8.26 30.47 3.49 441 2008/06/26 11:46:00.00 8.24 30.46 3.49 442 2008/06/26 12:01:00.00 8.23 30.46 3.48 443 2008/06/26 12:16:00.00 8.23 30.46 3.50 444 2008/06/26 12:31:00.00 8.21 30.44 3.51 445 2008/06/26 12:46:00.00 8.21 30.45 3.51 446 2008/06/26 13:01:00.00 8.21 30.44 3.51 447 2008/06/26 13:16:00.00 8.22 30.45 3.50 448 2008/06/26 13:31:00.00 8.22 30.45 3.49 449 2008/06/26 13:46:00.00 8.22 30.45 3.50 450 2008/06/26 14:01:00.00 8.22 30.45 3.50 451 2008/06/26 14:16:00.00 8.22 30.45 3.50 452 2008/06/26 14:31:00.00 8.22 30.46 3.50 453 2008/06/26 14:46:00.00 8.22 30.46 3.50 454 2008/06/26 15:01:00.00 8.22 30.46 3.50 455 2008/06/26 15:16:00.00 8.22 30.46 3.50 456 2008/06/26 15:31:00.00 8.22 30.45 3.51 457 2008/06/26 15:46:00.00 8.23 30.45 3.49 458 2008/06/26 16:01:00.00 8.20 30.42 3.53 459 2008/06/26 16:16:00.00 8.20 30.43 3.53 460 2008/06/26 16:31:00.00 8.21 30.43 3.54 461 2008/06/26 16:46:00.00 8.22 30.44 3.52 462 2008/06/26 17:01:00.00 8.19 30.41 3.55 463 2008/06/26 17:16:00.00 8.22 30.42 3.56 464 2008/06/26 17:31:00.00 8.27 30.43 3.54 465 2008/06/26 17:46:00.00 8.22 30.42 3.55 466 2008/06/26 18:01:00.00 8.30 30.45 3.52 467 2008/06/26 18:16:00.00 8.29 30.46 3.50 468 2008/06/26 18:31:00.00 8.23 30.46 3.50 469 2008/06/26 18:46:00.00 8.24 30.47 3.48 470 2008/06/26 19:01:00.00 8.24 30.47 3.47 471 2008/06/26 19:16:00.00 8.24 30.48 3.48 472 2008/06/26 19:31:00.00 8.24 30.48 3.47 473 2008/06/26 19:46:00.00 8.25 30.48 3.46 474 2008/06/26 20:01:00.00 8.24 30.47 3.46 475 2008/06/26 20:16:00.00 8.25 30.47 3.45 476 2008/06/26 20:31:00.00 8.24 30.48 3.45 477 2008/06/26 20:46:00.00 8.47 30.48 3.44 478 2008/06/26 21:01:00.00 8.34 30.49 3.46 479 2008/06/26 21:16:00.00 8.40 30.46 3.47 480 2008/06/26 21:31:00.00 8.26 30.43 3.52 481 2008/06/26 21:46:00.00 8.46 30.44 3.47 482 2008/06/26 22:01:00.00 8.20 30.41 3.55 483 2008/06/26 22:16:00.00 8.23 30.47 3.48 484 2008/06/26 22:31:00.00 8.24 30.46 3.49 485 2008/06/26 22:46:00.00 8.24 30.46 3.50 486 2008/06/26 23:01:00.00 8.23 30.46 3.48 487 2008/06/26 23:16:00.00 8.23 30.46 3.48 488 2008/06/26 23:31:00.00 8.24 30.47 3.47 489 2008/06/26 23:46:00.00 8.23 30.47 3.47 490 2008/06/27 00:01:00.00 8.23 30.47 3.48 491 2008/06/27 00:16:00.00 8.24 30.47 3.46 492 2008/06/27 00:31:00.00 8.22 30.46 3.48 493 2008/06/27 00:46:00.00 8.23 30.46 3.47 494 2008/06/27 01:01:00.00 8.24 30.47 3.45 495 2008/06/27 01:16:00.00 8.24 30.47 3.46 496 2008/06/27 01:31:00.00 8.22 30.46 3.49 497 2008/06/27 01:46:00.00 8.22 30.46 3.50 498 2008/06/27 02:01:00.00 8.24 30.47 3.48 499 2008/06/27 02:16:00.00 8.24 30.47 3.48 500 2008/06/27 02:31:00.00 8.24 30.47 3.48 501 2008/06/27 02:46:00.00 8.23 30.47 3.48 502 2008/06/27 03:01:00.00 8.21 30.45 3.51 503 2008/06/27 03:16:00.00 8.22 30.46 3.50 504 2008/06/27 03:31:00.00 8.22 30.46 3.51 505 2008/06/27 03:46:00.00 8.23 30.46 3.51 506 2008/06/27 04:01:00.00 8.23 30.46 3.50 507 2008/06/27 04:16:00.00 8.23 30.46 3.51 508 2008/06/27 04:31:00.00 8.25 30.46 3.52 509 2008/06/27 04:46:00.00 8.24 30.47 3.49 510 2008/06/27 05:01:00.00 8.50 30.51 3.43 511 2008/06/27 05:16:00.00 8.43 30.48 3.47 512 2008/06/27 05:31:00.00 8.60 30.51 3.41 513 2008/06/27 05:46:00.00 8.59 30.49 3.43 514 2008/06/27 06:01:00.00 8.54 30.48 3.44 515 2008/06/27 06:16:00.00 8.60 30.48 3.42 516 2008/06/27 06:31:00.00 8.59 30.48 3.43 517 2008/06/27 06:46:00.00 8.52 30.49 3.43 518 2008/06/27 07:01:00.00 8.57 30.49 3.42 519 2008/06/27 07:16:00.00 8.52 30.45 3.45 520 2008/06/27 07:31:00.00 8.55 30.50 3.43 521 2008/06/27 07:46:00.00 8.52 30.46 3.43 522 2008/06/27 08:01:00.00 8.55 30.47 3.44 523 2008/06/27 08:16:00.00 8.52 30.45 3.45 524 2008/06/27 08:31:00.00 8.57 30.46 3.44 525 2008/06/27 08:46:00.00 8.56 30.47 3.43 526 2008/06/27 09:01:00.00 8.56 30.47 3.43 527 2008/06/27 09:16:00.00 8.59 30.51 3.41 528 2008/06/27 09:31:00.00 8.52 30.50 3.42 529 2008/06/27 09:46:00.00 8.33 30.47 3.48 530 2008/06/27 10:01:00.00 8.27 30.47 3.49 531 2008/06/27 10:16:00.00 8.28 30.47 3.50 532 2008/06/27 10:31:00.00 8.25 30.47 3.52 533 2008/06/27 10:46:00.00 8.24 30.46 3.52 534 2008/06/27 11:01:00.00 8.25 30.45 3.52 535 2008/06/27 11:16:00.00 8.23 30.47 3.49 536 2008/06/27 11:31:00.00 8.23 30.47 3.50 537 2008/06/27 11:46:00.00 8.22 30.47 3.50 538 2008/06/27 12:01:00.00 8.22 30.46 3.51 539 2008/06/27 12:16:00.00 8.23 30.49 3.48 540 2008/06/27 12:31:00.00 8.23 30.49 3.47 541 2008/06/27 12:46:00.00 8.22 30.48 3.48 542 2008/06/27 13:01:00.00 8.22 30.48 3.48 543 2008/06/27 13:16:00.00 8.22 30.48 3.49 544 2008/06/27 13:31:00.00 8.22 30.47 3.49 545 2008/06/27 13:46:00.00 8.22 30.48 3.49 546 2008/06/27 14:01:00.00 8.22 30.48 3.49 547 2008/06/27 14:16:00.00 8.23 30.48 3.49 548 2008/06/27 14:31:00.00 8.22 30.48 3.48 549 2008/06/27 14:46:00.00 8.23 30.48 3.48 550 2008/06/27 15:01:00.00 8.22 30.48 3.49 551 2008/06/27 15:16:00.00 8.23 30.48 3.47 552 2008/06/27 15:31:00.00 8.22 30.48 3.48 553 2008/06/27 15:46:00.00 8.22 30.48 3.50 554 2008/06/27 16:01:00.00 8.21 30.46 3.50 555 2008/06/27 16:16:00.00 8.22 30.47 3.50 556 2008/06/27 16:31:00.00 8.22 30.46 3.50 557 2008/06/27 16:46:00.00 8.22 30.46 3.50 558 2008/06/27 17:01:00.00 8.22 30.46 3.50 559 2008/06/27 17:16:00.00 8.22 30.46 3.50 560 2008/06/27 17:31:00.00 8.22 30.47 3.50 561 2008/06/27 17:46:00.00 8.22 30.46 3.50 562 2008/06/27 18:01:00.00 8.22 30.47 3.50 563 2008/06/27 18:16:00.00 8.22 30.48 3.48 564 2008/06/27 18:31:00.00 8.21 30.46 3.52 565 2008/06/27 18:46:00.00 8.23 30.48 3.50 566 2008/06/27 19:01:00.00 8.20 30.45 3.54 567 2008/06/27 19:16:00.00 8.21 30.46 3.53 568 2008/06/27 19:31:00.00 8.21 30.45 3.54 569 2008/06/27 19:46:00.00 8.21 30.46 3.53 570 2008/06/27 20:01:00.00 8.21 30.45 3.55 571 2008/06/27 20:16:00.00 8.22 30.45 3.55 572 2008/06/27 20:31:00.00 8.21 30.46 3.53 573 2008/06/27 20:46:00.00 8.22 30.45 3.55 574 2008/06/27 21:01:00.00 8.24 30.45 3.54 575 2008/06/27 21:16:00.00 8.22 30.45 3.54 576 2008/06/27 21:31:00.00 8.23 30.44 3.54 577 2008/06/27 21:46:00.00 8.21 30.43 3.55 578 2008/06/27 22:01:00.00 8.18 30.40 3.58 579 2008/06/27 22:16:00.00 8.21 30.43 3.55 580 2008/06/27 22:31:00.00 8.19 30.42 3.57 581 2008/06/27 22:46:00.00 8.19 30.40 3.56 582 2008/06/27 23:01:00.00 8.19 30.40 3.57 583 2008/06/27 23:16:00.00 8.18 30.39 3.56 584 2008/06/27 23:31:00.00 8.17 30.39 3.56 585 2008/06/27 23:46:00.00 8.22 30.40 3.56 586 2008/06/28 00:01:00.00 8.18 30.40 3.57 587 2008/06/28 00:16:00.00 8.22 30.40 3.55 588 2008/06/28 00:31:00.00 8.18 30.40 3.57 589 2008/06/28 00:46:00.00 8.20 30.43 3.55 590 2008/06/28 01:01:00.00 8.20 30.42 3.56 591 2008/06/28 01:16:00.00 8.24 30.44 3.54 592 2008/06/28 01:31:00.00 8.21 30.44 3.56 593 2008/06/28 01:46:00.00 8.23 30.48 3.50 594 2008/06/28 02:01:00.00 8.22 30.47 3.52 595 2008/06/28 02:16:00.00 8.23 30.44 3.54 596 2008/06/28 02:31:00.00 8.22 30.44 3.54 597 2008/06/28 02:46:00.00 8.24 30.46 3.52 598 2008/06/28 03:01:00.00 8.22 30.47 3.50 599 2008/06/28 03:16:00.00 8.23 30.49 3.49 600 2008/06/28 03:31:00.00 8.22 30.47 3.51 601 2008/06/28 03:46:00.00 8.22 30.46 3.52 602 2008/06/28 04:01:00.00 8.21 30.45 3.52 603 2008/06/28 04:16:00.00 8.21 30.47 3.50 604 2008/06/28 04:31:00.00 8.22 30.47 3.50 605 2008/06/28 04:46:00.00 8.22 30.47 3.50 606 2008/06/28 05:01:00.00 8.21 30.45 3.54 607 2008/06/28 05:16:00.00 8.22 30.45 3.54 608 2008/06/28 05:31:00.00 8.21 30.44 3.54 609 2008/06/28 05:46:00.00 8.36 30.46 3.51 610 2008/06/28 06:01:00.00 8.33 30.46 3.51 611 2008/06/28 06:16:00.00 8.29 30.46 3.52 612 2008/06/28 06:31:00.00 8.38 30.47 3.49 613 2008/06/28 06:46:00.00 8.41 30.45 3.50 614 2008/06/28 07:01:00.00 8.56 30.48 3.45 615 2008/06/28 07:16:00.00 8.45 30.45 3.49 616 2008/06/28 07:31:00.00 8.45 30.44 3.48 617 2008/06/28 07:46:00.00 8.48 30.44 3.48 618 2008/06/28 08:01:00.00 8.49 30.45 3.48 619 2008/06/28 08:16:00.00 8.49 30.46 3.48 620 2008/06/28 08:31:00.00 8.45 30.46 3.48 621 2008/06/28 08:46:00.00 8.36 30.44 3.51 622 2008/06/28 09:01:00.00 8.31 30.43 3.53 623 2008/06/28 09:16:00.00 8.23 30.45 3.54 624 2008/06/28 09:31:00.00 8.22 30.44 3.55 625 2008/06/28 09:46:00.00 8.19 30.44 3.55 626 2008/06/28 10:01:00.00 8.19 30.44 3.55 627 2008/06/28 10:16:00.00 8.19 30.44 3.54 628 2008/06/28 10:31:00.00 8.19 30.44 3.54 629 2008/06/28 10:46:00.00 8.18 30.44 3.54 630 2008/06/28 11:01:00.00 8.17 30.43 3.56 631 2008/06/28 11:16:00.00 8.17 30.40 3.54 632 2008/06/28 11:31:00.00 8.18 30.44 3.56 633 2008/06/28 11:46:00.00 8.18 30.45 3.55 634 2008/06/28 12:01:00.00 8.17 30.43 3.55 635 2008/06/28 12:16:00.00 8.17 30.42 3.56 636 2008/06/28 12:31:00.00 8.17 30.44 3.53 637 2008/06/28 12:46:00.00 8.18 30.44 3.54 638 2008/06/28 13:01:00.00 8.18 30.44 3.53 639 2008/06/28 13:16:00.00 8.17 30.41 3.50 640 2008/06/28 13:31:00.00 8.17 30.42 3.50 641 2008/06/28 13:46:00.00 8.17 30.41 3.51 642 2008/06/28 14:01:00.00 8.18 30.44 3.49 643 2008/06/28 14:16:00.00 8.19 30.46 3.49 644 2008/06/28 14:31:00.00 8.19 30.47 3.50 645 2008/06/28 14:46:00.00 8.19 30.46 3.50 646 2008/06/28 15:01:00.00 8.19 30.46 3.51 647 2008/06/28 15:16:00.00 8.19 30.47 3.49 648 2008/06/28 15:31:00.00 8.19 30.47 3.49 649 2008/06/28 15:46:00.00 8.20 30.47 3.47 650 2008/06/28 16:01:00.00 8.19 30.47 3.48 651 2008/06/28 16:16:00.00 8.19 30.47 3.48 652 2008/06/28 16:31:00.00 8.20 30.48 3.47 653 2008/06/28 16:46:00.00 8.20 30.48 3.46 654 2008/06/28 17:01:00.00 8.20 30.48 3.49 655 2008/06/28 17:16:00.00 8.21 30.49 3.48 656 2008/06/28 17:31:00.00 8.21 30.49 3.48 657 2008/06/28 17:46:00.00 8.21 30.50 3.48 658 2008/06/28 18:01:00.00 8.22 30.49 3.49 659 2008/06/28 18:16:00.00 8.23 30.49 3.50 660 2008/06/28 18:31:00.00 8.23 30.50 3.48 661 2008/06/28 18:46:00.00 8.24 30.50 3.49 662 2008/06/28 19:01:00.00 8.21 30.49 3.49 663 2008/06/28 19:16:00.00 8.20 30.47 3.51 664 2008/06/28 19:31:00.00 8.20 30.48 3.50 665 2008/06/28 19:46:00.00 8.22 30.48 3.50 666 2008/06/28 20:01:00.00 8.22 30.49 3.49 667 2008/06/28 20:16:00.00 8.21 30.48 3.48 668 2008/06/28 20:31:00.00 8.20 30.46 3.52 669 2008/06/28 20:46:00.00 8.18 30.45 3.53 670 2008/06/28 21:01:00.00 8.17 30.43 3.55 671 2008/06/28 21:16:00.00 8.17 30.42 3.56 672 2008/06/28 21:31:00.00 8.19 30.45 3.53 673 2008/06/28 21:46:00.00 8.17 30.42 3.54 674 2008/06/28 22:01:00.00 8.17 30.43 3.55 675 2008/06/28 22:16:00.00 8.19 30.45 3.53 676 2008/06/28 22:31:00.00 8.17 30.42 3.55 677 2008/06/28 22:46:00.00 8.17 30.41 3.54 678 2008/06/28 23:01:00.00 8.17 30.42 3.52 679 2008/06/28 23:16:00.00 8.18 30.41 3.52 680 2008/06/28 23:31:00.00 8.17 30.43 3.53 681 2008/06/28 23:46:00.00 8.17 30.42 3.54 682 2008/06/29 00:01:00.00 8.17 30.43 3.54 683 2008/06/29 00:16:00.00 8.17 30.42 3.55 684 2008/06/29 00:31:00.00 8.18 30.45 3.54 685 2008/06/29 00:46:00.00 8.20 30.46 3.52 686 2008/06/29 01:01:00.00 8.23 30.50 3.48 687 2008/06/29 01:16:00.00 8.23 30.51 3.47 688 2008/06/29 01:31:00.00 8.24 30.51 3.47 689 2008/06/29 01:46:00.00 8.19 30.45 3.52 690 2008/06/29 02:01:00.00 8.19 30.45 3.52 691 2008/06/29 02:16:00.00 8.18 30.45 3.53 692 2008/06/29 02:31:00.00 8.18 30.45 3.53 693 2008/06/29 02:46:00.00 8.19 30.45 3.52 694 2008/06/29 03:01:00.00 8.20 30.47 3.51 695 2008/06/29 03:16:00.00 8.18 30.42 3.52 696 2008/06/29 03:31:00.00 8.18 30.44 3.51 697 2008/06/29 03:46:00.00 8.18 30.45 3.51 698 2008/06/29 04:01:00.00 8.18 30.42 3.52 699 2008/06/29 04:16:00.00 8.17 30.43 3.53 700 2008/06/29 04:31:00.00 8.18 30.44 3.53 701 2008/06/29 04:46:00.00 8.17 30.42 3.54 702 2008/06/29 05:01:00.00 8.17 30.42 3.53 703 2008/06/29 05:16:00.00 8.17 30.43 3.53 704 2008/06/29 05:31:00.00 8.17 30.41 3.54 705 2008/06/29 05:46:00.00 8.17 30.42 3.52 706 2008/06/29 06:01:00.00 8.18 30.41 3.52 707 2008/06/29 06:16:00.00 8.18 30.41 3.52 708 2008/06/29 06:31:00.00 8.17 30.42 3.52 709 2008/06/29 06:46:00.00 8.18 30.41 3.51 710 2008/06/29 07:01:00.00 8.18 30.41 3.51 711 2008/06/29 07:16:00.00 8.18 30.39 3.51 712 2008/06/29 07:31:00.00 8.17 30.40 3.51 713 2008/06/29 07:46:00.00 8.17 30.40 3.50 714 2008/06/29 08:01:00.00 8.17 30.40 3.51 715 2008/06/29 08:16:00.00 8.16 30.41 3.50 716 2008/06/29 08:31:00.00 8.17 30.41 3.50 717 2008/06/29 08:46:00.00 8.17 30.42 3.50 718 2008/06/29 09:01:00.00 8.17 30.42 3.50 719 2008/06/29 09:16:00.00 8.17 30.41 3.50 720 2008/06/29 09:31:00.00 8.16 30.41 3.51 721 2008/06/29 09:46:00.00 8.18 30.45 3.49 722 2008/06/29 10:01:00.00 8.18 30.44 3.50 723 2008/06/29 10:16:00.00 8.17 30.42 3.50 724 2008/06/29 10:31:00.00 8.16 30.42 3.50 725 2008/06/29 10:46:00.00 8.18 30.45 3.51 726 2008/06/29 11:01:00.00 8.18 30.46 3.50 727 2008/06/29 11:16:00.00 8.18 30.46 3.49 728 2008/06/29 11:31:00.00 8.18 30.46 3.50 729 2008/06/29 11:46:00.00 8.18 30.45 3.51 730 2008/06/29 12:01:00.00 8.16 30.42 3.52 731 2008/06/29 12:16:00.00 8.16 30.42 3.52 732 2008/06/29 12:31:00.00 8.18 30.45 3.53 733 2008/06/29 12:46:00.00 8.19 30.45 3.53 734 2008/06/29 13:01:00.00 8.22 30.46 3.52 735 2008/06/29 13:16:00.00 8.23 30.46 3.54 736 2008/06/29 13:31:00.00 8.30 30.46 3.51 737 2008/06/29 13:46:00.00 8.43 30.50 3.45 738 2008/06/29 14:01:00.00 8.45 30.51 3.42 739 2008/06/29 14:16:00.00 8.48 30.52 3.39 740 2008/06/29 14:31:00.00 8.54 30.53 3.38 741 2008/06/29 14:46:00.00 8.45 30.50 3.40 742 2008/06/29 15:01:00.00 8.45 30.52 3.39 743 2008/06/29 15:16:00.00 8.45 30.51 3.40 744 2008/06/29 15:31:00.00 8.41 30.52 3.40 745 2008/06/29 15:46:00.00 8.38 30.51 3.42 746 2008/06/29 16:01:00.00 8.34 30.51 3.41 747 2008/06/29 16:16:00.00 8.28 30.50 3.42 748 2008/06/29 16:31:00.00 8.34 30.51 3.41 749 2008/06/29 16:46:00.00 8.40 30.52 3.40 750 2008/06/29 17:01:00.00 8.30 30.50 3.42 751 2008/06/29 17:16:00.00 8.26 30.48 3.45 752 2008/06/29 17:31:00.00 8.26 30.48 3.46 753 2008/06/29 17:46:00.00 8.25 30.46 3.46 754 2008/06/29 18:01:00.00 8.25 30.46 3.46 755 2008/06/29 18:16:00.00 8.25 30.46 3.46 756 2008/06/29 18:31:00.00 8.27 30.46 3.46 757 2008/06/29 18:46:00.00 8.30 30.47 3.44 758 2008/06/29 19:01:00.00 8.32 30.47 3.45 759 2008/06/29 19:16:00.00 8.36 30.48 3.45 760 2008/06/29 19:31:00.00 8.38 30.48 3.43 761 2008/06/29 19:46:00.00 8.35 30.47 3.44 762 2008/06/29 20:01:00.00 8.46 30.50 3.41 763 2008/06/29 20:16:00.00 8.43 30.49 3.42 764 2008/06/29 20:31:00.00 8.41 30.49 3.43 765 2008/06/29 20:46:00.00 8.45 30.52 3.40 766 2008/06/29 21:01:00.00 8.46 30.49 3.42 767 2008/06/29 21:16:00.00 8.47 30.50 3.42 768 2008/06/29 21:31:00.00 8.37 30.48 3.48 769 2008/06/29 21:46:00.00 8.37 30.49 3.48 770 2008/06/29 22:01:00.00 8.21 30.44 3.53 771 2008/06/29 22:16:00.00 8.19 30.43 3.53 772 2008/06/29 22:31:00.00 8.19 30.44 3.52 773 2008/06/29 22:46:00.00 8.18 30.44 3.52 774 2008/06/29 23:01:00.00 8.14 30.40 3.52 775 2008/06/29 23:16:00.00 8.15 30.40 3.50 776 2008/06/29 23:31:00.00 8.13 30.38 3.52 777 2008/06/29 23:46:00.00 8.13 30.38 3.52 778 2008/06/30 00:01:00.00 8.13 30.36 3.53 779 2008/06/30 00:16:00.00 8.12 30.35 3.55 780 2008/06/30 00:31:00.00 8.15 30.39 3.50 781 2008/06/30 00:46:00.00 8.15 30.39 3.50 782 2008/06/30 01:01:00.00 8.15 30.41 3.50 783 2008/06/30 01:16:00.00 8.16 30.43 3.50 784 2008/06/30 01:31:00.00 8.17 30.43 3.50 785 2008/06/30 01:46:00.00 8.17 30.43 3.50 786 2008/06/30 02:01:00.00 8.17 30.43 3.51 787 2008/06/30 02:16:00.00 8.17 30.43 3.50 788 2008/06/30 02:31:00.00 8.16 30.42 3.51 789 2008/06/30 02:46:00.00 8.17 30.44 3.51 790 2008/06/30 03:01:00.00 8.21 30.48 3.50 791 2008/06/30 03:16:00.00 8.21 30.49 3.50 792 2008/06/30 03:31:00.00 8.26 30.50 3.50 793 2008/06/30 03:46:00.00 8.31 30.49 3.50 794 2008/06/30 04:01:00.00 8.45 30.54 3.42 795 2008/06/30 04:16:00.00 8.46 30.53 3.38 796 2008/06/30 04:31:00.00 8.47 30.53 3.37 797 2008/06/30 04:46:00.00 8.47 30.51 3.40 798 2008/06/30 05:01:00.00 8.46 30.50 3.40 799 2008/06/30 05:16:00.00 8.42 30.48 3.41 800 2008/06/30 05:31:00.00 8.32 30.45 3.44 801 2008/06/30 05:46:00.00 8.31 30.45 3.44 802 2008/06/30 06:01:00.00 8.33 30.46 3.44 803 2008/06/30 06:16:00.00 8.32 30.47 3.43 804 2008/06/30 06:31:00.00 8.29 30.44 3.45 805 2008/06/30 06:46:00.00 8.30 30.44 3.44 806 2008/06/30 07:01:00.00 8.39 30.47 3.41 807 2008/06/30 07:16:00.00 8.38 30.47 3.41 808 2008/06/30 07:31:00.00 8.34 30.45 3.43 809 2008/06/30 07:46:00.00 8.40 30.47 3.42 810 2008/06/30 08:01:00.00 8.28 30.43 3.47 811 2008/06/30 08:16:00.00 8.27 30.42 3.46 812 2008/06/30 08:31:00.00 8.26 30.42 3.46 813 2008/06/30 08:46:00.00 8.33 30.43 3.44 814 2008/06/30 09:01:00.00 8.37 30.44 3.43 815 2008/06/30 09:16:00.00 8.41 30.46 3.42 816 2008/06/30 09:31:00.00 8.40 30.45 3.42 817 2008/06/30 09:46:00.00 8.37 30.45 3.43 818 2008/06/30 10:01:00.00 8.41 30.45 3.42 819 2008/06/30 10:16:00.00 8.40 30.46 3.42 820 2008/06/30 10:31:00.00 8.33 30.44 3.45 821 2008/06/30 10:46:00.00 8.31 30.43 3.46 822 2008/06/30 11:01:00.00 8.62 30.50 3.35 823 2008/06/30 11:16:00.00 8.67 30.53 3.32 824 2008/06/30 11:31:00.00 8.64 30.56 3.32 825 2008/06/30 11:46:00.00 8.63 30.55 3.32 826 2008/06/30 12:01:00.00 8.61 30.53 3.34 827 2008/06/30 12:16:00.00 8.61 30.54 3.33 828 2008/06/30 12:31:00.00 8.57 30.54 3.35 829 2008/06/30 12:46:00.00 8.43 30.52 3.40 830 2008/06/30 13:01:00.00 8.25 30.49 3.45 831 2008/06/30 13:16:00.00 8.25 30.49 3.45 832 2008/06/30 13:31:00.00 8.25 30.49 3.45 833 2008/06/30 13:46:00.00 8.23 30.49 3.46 834 2008/06/30 14:01:00.00 8.28 30.47 3.47 835 2008/06/30 14:16:00.00 8.31 30.48 3.46 836 2008/06/30 14:31:00.00 8.35 30.49 3.45 837 2008/06/30 14:46:00.00 8.28 30.49 3.44 838 2008/06/30 15:01:00.00 8.27 30.49 3.44 839 2008/06/30 15:16:00.00 8.25 30.50 3.43 840 2008/06/30 15:31:00.00 8.27 30.50 3.43 841 2008/06/30 15:46:00.00 8.24 30.53 3.43 842 2008/06/30 16:01:00.00 8.24 30.54 3.42 843 2008/06/30 16:16:00.00 8.25 30.54 3.40 844 2008/06/30 16:31:00.00 8.25 30.52 3.42 845 2008/06/30 16:46:00.00 8.25 30.52 3.43 846 2008/06/30 17:01:00.00 8.24 30.53 3.41 847 2008/06/30 17:16:00.00 8.24 30.53 3.41 848 2008/06/30 17:31:00.00 8.24 30.53 3.41 849 2008/06/30 17:46:00.00 8.24 30.53 3.41 850 2008/06/30 18:01:00.00 8.25 30.55 3.41 851 2008/06/30 18:16:00.00 8.24 30.54 3.42 852 2008/06/30 18:31:00.00 8.25 30.54 3.42 853 2008/06/30 18:46:00.00 8.26 30.51 3.43 854 2008/06/30 19:01:00.00 8.26 30.51 3.43 855 2008/06/30 19:16:00.00 8.29 30.50 3.42 856 2008/06/30 19:31:00.00 8.30 30.49 3.42 857 2008/06/30 19:46:00.00 8.28 30.50 3.42 858 2008/06/30 20:01:00.00 8.28 30.51 3.42 859 2008/06/30 20:16:00.00 8.24 30.46 3.45 860 2008/06/30 20:31:00.00 8.28 30.49 3.44 861 2008/06/30 20:46:00.00 8.27 30.50 3.44 862 2008/06/30 21:01:00.00 8.24 30.52 3.43 863 2008/06/30 21:16:00.00 8.24 30.53 3.42 864 2008/06/30 21:31:00.00 8.24 30.52 3.42 865 2008/06/30 21:46:00.00 8.23 30.51 3.44 866 2008/06/30 22:01:00.00 8.23 30.50 3.46 867 2008/06/30 22:16:00.00 8.22 30.48 3.47 868 2008/06/30 22:31:00.00 8.27 30.47 3.46 869 2008/06/30 22:46:00.00 8.50 30.52 3.40 870 2008/06/30 23:01:00.00 8.53 30.54 3.39 871 2008/06/30 23:16:00.00 8.59 30.56 3.35 872 2008/06/30 23:31:00.00 8.41 30.47 3.44 873 2008/06/30 23:46:00.00 8.32 30.43 3.47 874 2008/07/01 00:01:00.00 8.29 30.41 3.49 875 2008/07/01 00:16:00.00 8.36 30.44 3.46 876 2008/07/01 00:31:00.00 8.36 30.44 3.45 877 2008/07/01 00:46:00.00 8.37 30.44 3.44 878 2008/07/01 01:01:00.00 8.36 30.43 3.45 879 2008/07/01 01:16:00.00 8.37 30.40 3.45 880 2008/07/01 01:31:00.00 8.40 30.40 3.45 881 2008/07/01 01:46:00.00 8.43 30.40 3.44 882 2008/07/01 02:01:00.00 8.28 30.38 3.47 883 2008/07/01 02:16:00.00 8.13 30.35 3.49 884 2008/07/01 02:31:00.00 8.13 30.35 3.48 885 2008/07/01 02:46:00.00 8.16 30.38 3.49 886 2008/07/01 03:01:00.00 8.15 30.38 3.48 887 2008/07/01 03:16:00.00 8.17 30.40 3.49 888 2008/07/01 03:31:00.00 8.21 30.41 3.49 889 2008/07/01 03:46:00.00 8.23 30.43 3.47 890 2008/07/01 04:01:00.00 8.21 30.42 3.49 891 2008/07/01 04:16:00.00 8.30 30.46 3.45 892 2008/07/01 04:31:00.00 8.28 30.47 3.47 893 2008/07/01 04:46:00.00 8.37 30.48 3.45 894 2008/07/01 05:01:00.00 8.26 30.48 3.45 895 2008/07/01 05:16:00.00 8.29 30.48 3.46 896 2008/07/01 05:31:00.00 8.41 30.46 3.45 897 2008/07/01 05:46:00.00 8.24 30.49 3.46 898 2008/07/01 06:01:00.00 8.26 30.49 3.46 899 2008/07/01 06:16:00.00 8.26 30.44 3.47 900 2008/07/01 06:31:00.00 8.26 30.44 3.47 901 2008/07/01 06:46:00.00 8.27 30.49 3.46 902 2008/07/01 07:01:00.00 8.24 30.51 3.43 903 2008/07/01 07:16:00.00 8.26 30.49 3.45 904 2008/07/01 07:31:00.00 8.26 30.44 3.47 905 2008/07/01 07:46:00.00 8.25 30.47 3.47 906 2008/07/01 08:01:00.00 8.25 30.46 3.48 907 2008/07/01 08:16:00.00 8.24 30.50 3.45 908 2008/07/01 08:31:00.00 8.24 30.48 3.45 909 2008/07/01 08:46:00.00 8.24 30.48 3.45 910 2008/07/01 09:01:00.00 8.24 30.48 3.45 911 2008/07/01 09:16:00.00 8.24 30.50 3.43 912 2008/07/01 09:31:00.00 8.24 30.49 3.44 913 2008/07/01 09:46:00.00 8.24 30.48 3.46 914 2008/07/01 10:01:00.00 8.24 30.50 3.44 915 2008/07/01 10:16:00.00 8.24 30.47 3.46 916 2008/07/01 10:31:00.00 8.26 30.45 3.45 917 2008/07/01 10:46:00.00 8.27 30.42 3.49 918 2008/07/01 11:01:00.00 8.26 30.46 3.45 919 2008/07/01 11:16:00.00 8.26 30.46 3.47 920 2008/07/01 11:31:00.00 8.26 30.47 3.46 921 2008/07/01 11:46:00.00 8.26 30.48 3.45 922 2008/07/01 12:01:00.00 8.25 30.48 3.44 923 2008/07/01 12:16:00.00 8.25 30.49 3.45 924 2008/07/01 12:31:00.00 8.25 30.49 3.45 925 2008/07/01 12:46:00.00 8.25 30.49 3.44 926 2008/07/01 13:01:00.00 8.24 30.50 3.43 927 2008/07/01 13:16:00.00 8.24 30.51 3.43 928 2008/07/01 13:31:00.00 8.25 30.54 3.43 929 2008/07/01 13:46:00.00 8.25 30.55 3.41 930 2008/07/01 14:01:00.00 8.26 30.56 3.40 931 2008/07/01 14:16:00.00 8.26 30.57 3.40 932 2008/07/01 14:31:00.00 8.26 30.57 3.40 933 2008/07/01 14:46:00.00 8.26 30.57 3.40 934 2008/07/01 15:01:00.00 8.26 30.57 3.40 935 2008/07/01 15:16:00.00 8.25 30.55 3.43 936 2008/07/01 15:31:00.00 8.26 30.58 3.40 937 2008/07/01 15:46:00.00 8.26 30.58 3.39 938 2008/07/01 16:01:00.00 8.25 30.56 3.40 939 2008/07/01 16:16:00.00 8.25 30.56 3.41 940 2008/07/01 16:31:00.00 8.25 30.57 3.40 941 2008/07/01 16:46:00.00 8.25 30.56 3.41 942 2008/07/01 17:01:00.00 8.26 30.57 3.40 943 2008/07/01 17:16:00.00 8.26 30.57 3.40 944 2008/07/01 17:31:00.00 8.26 30.57 3.40 945 2008/07/01 17:46:00.00 8.26 30.59 3.36 946 2008/07/01 18:01:00.00 8.27 30.59 3.35 947 2008/07/01 18:16:00.00 8.27 30.59 3.35 948 2008/07/01 18:31:00.00 8.26 30.57 3.37 949 2008/07/01 18:46:00.00 8.26 30.57 3.39 950 2008/07/01 19:01:00.00 8.26 30.56 3.40 951 2008/07/01 19:16:00.00 8.26 30.58 3.38 952 2008/07/01 19:31:00.00 8.25 30.57 3.40 953 2008/07/01 19:46:00.00 8.25 30.55 3.42 954 2008/07/01 20:01:00.00 8.25 30.56 3.40 955 2008/07/01 20:16:00.00 8.25 30.57 3.40 956 2008/07/01 20:31:00.00 8.23 30.52 3.45 957 2008/07/01 20:46:00.00 8.23 30.51 3.45 958 2008/07/01 21:01:00.00 8.25 30.55 3.42 959 2008/07/01 21:16:00.00 8.24 30.53 3.43 960 2008/07/01 21:31:00.00 8.25 30.55 3.41 961 2008/07/01 21:46:00.00 8.26 30.57 3.40 962 2008/07/01 22:01:00.00 8.26 30.56 3.40 963 2008/07/01 22:16:00.00 8.25 30.55 3.42 964 2008/07/01 22:31:00.00 8.25 30.55 3.43 965 2008/07/01 22:46:00.00 8.24 30.53 3.43 966 2008/07/01 23:01:00.00 8.24 30.53 3.43 967 2008/07/01 23:16:00.00 8.24 30.52 3.44 968 2008/07/01 23:31:00.00 8.24 30.50 3.44 969 2008/07/01 23:46:00.00 8.26 30.47 3.46 970 2008/07/02 00:01:00.00 8.24 30.52 3.43 971 2008/07/02 00:16:00.00 8.25 30.50 3.45 972 2008/07/02 00:31:00.00 8.28 30.47 3.46 973 2008/07/02 00:46:00.00 8.28 30.47 3.45 974 2008/07/02 01:01:00.00 8.26 30.48 3.45 975 2008/07/02 01:16:00.00 8.25 30.50 3.44 976 2008/07/02 01:31:00.00 8.25 30.50 3.43 977 2008/07/02 01:46:00.00 8.25 30.50 3.43 978 2008/07/02 02:01:00.00 8.25 30.50 3.44 979 2008/07/02 02:16:00.00 8.25 30.51 3.43 980 2008/07/02 02:31:00.00 8.25 30.50 3.43 981 2008/07/02 02:46:00.00 8.27 30.48 3.45 982 2008/07/02 03:01:00.00 8.25 30.50 3.43 983 2008/07/02 03:16:00.00 8.25 30.50 3.42 984 2008/07/02 03:31:00.00 8.25 30.51 3.43 985 2008/07/02 03:46:00.00 8.25 30.51 3.42 986 2008/07/02 04:01:00.00 8.25 30.51 3.42 987 2008/07/02 04:16:00.00 8.25 30.51 3.42 988 2008/07/02 04:31:00.00 8.26 30.53 3.41 989 2008/07/02 04:46:00.00 8.25 30.54 3.41 990 2008/07/02 05:01:00.00 8.25 30.54 3.41 991 2008/07/02 05:16:00.00 8.25 30.55 3.41 992 2008/07/02 05:31:00.00 8.25 30.54 3.41 993 2008/07/02 05:46:00.00 8.25 30.56 3.41 994 2008/07/02 06:01:00.00 8.26 30.56 3.38 995 2008/07/02 06:16:00.00 8.26 30.56 3.38 996 2008/07/02 06:31:00.00 8.24 30.52 3.42 997 2008/07/02 06:46:00.00 8.24 30.52 3.42 998 2008/07/02 07:01:00.00 8.23 30.51 3.43 999 2008/07/02 07:16:00.00 8.25 30.54 3.42 1000 2008/07/02 07:31:00.00 8.24 30.53 3.42 1001 2008/07/02 07:46:00.00 8.23 30.52 3.43 1002 2008/07/02 08:01:00.00 8.23 30.50 3.44 1003 2008/07/02 08:16:00.00 8.23 30.51 3.44 1004 2008/07/02 08:31:00.00 8.23 30.51 3.44 1005 2008/07/02 08:46:00.00 8.23 30.50 3.43 1006 2008/07/02 09:01:00.00 8.23 30.50 3.45 1007 2008/07/02 09:16:00.00 8.24 30.48 3.45 1008 2008/07/02 09:31:00.00 8.25 30.47 3.43 1009 2008/07/02 09:46:00.00 8.24 30.48 3.44 1010 2008/07/02 10:01:00.00 8.23 30.48 3.45 1011 2008/07/02 10:16:00.00 8.23 30.49 3.45 1012 2008/07/02 10:31:00.00 8.23 30.51 3.45 1013 2008/07/02 10:46:00.00 8.24 30.51 3.45 1014 2008/07/02 11:01:00.00 8.23 30.51 3.43 1015 2008/07/02 11:16:00.00 8.25 30.52 3.44 1016 2008/07/02 11:31:00.00 8.26 30.53 3.43 1017 2008/07/02 11:46:00.00 8.26 30.53 3.43 1018 2008/07/02 12:01:00.00 8.28 30.56 3.40 1019 2008/07/02 12:16:00.00 8.27 30.56 3.40 1020 2008/07/02 12:31:00.00 8.28 30.54 3.44 1021 2008/07/02 12:46:00.00 8.28 30.55 3.42 1022 2008/07/02 13:01:00.00 8.29 30.55 3.42 1023 2008/07/02 13:16:00.00 8.29 30.55 3.41 1024 2008/07/02 13:31:00.00 8.27 30.56 3.41 1025 2008/07/02 13:46:00.00 8.26 30.58 3.40 1026 2008/07/02 14:01:00.00 8.25 30.57 3.40 1027 2008/07/02 14:16:00.00 8.26 30.58 3.39 1028 2008/07/02 14:31:00.00 8.26 30.58 3.38 1029 2008/07/02 14:46:00.00 8.26 30.59 3.37 1030 2008/07/02 15:01:00.00 8.26 30.59 3.37 1031 2008/07/02 15:16:00.00 8.26 30.59 3.37 1032 2008/07/02 15:31:00.00 8.26 30.60 3.36 1033 2008/07/02 15:46:00.00 8.26 30.59 3.38 1034 2008/07/02 16:01:00.00 8.26 30.60 3.36 1035 2008/07/02 16:16:00.00 8.26 30.59 3.38 1036 2008/07/02 16:31:00.00 8.26 30.58 3.39 1037 2008/07/02 16:46:00.00 8.26 30.59 3.37 1038 2008/07/02 17:01:00.00 8.26 30.58 3.37 1039 2008/07/02 17:16:00.00 8.26 30.58 3.38 1040 2008/07/02 17:31:00.00 8.25 30.58 3.39 1041 2008/07/02 17:46:00.00 8.26 30.57 3.40 1042 2008/07/02 18:01:00.00 8.26 30.57 3.40 1043 2008/07/02 18:16:00.00 8.26 30.56 3.40 1044 2008/07/02 18:31:00.00 8.27 30.56 3.40 1045 2008/07/02 18:46:00.00 8.27 30.55 3.41 1046 2008/07/02 19:01:00.00 8.27 30.55 3.41 1047 2008/07/02 19:16:00.00 8.28 30.56 3.41 1048 2008/07/02 19:31:00.00 8.28 30.55 3.41 1049 2008/07/02 19:46:00.00 8.26 30.59 3.38 1050 2008/07/02 20:01:00.00 8.29 30.55 3.42 1051 2008/07/02 20:16:00.00 8.28 30.56 3.40 1052 2008/07/02 20:31:00.00 8.27 30.57 3.39 1053 2008/07/02 20:46:00.00 8.31 30.55 3.40 1054 2008/07/02 21:01:00.00 8.31 30.55 3.41 1055 2008/07/02 21:16:00.00 8.30 30.55 3.41 1056 2008/07/02 21:31:00.00 8.25 30.57 3.39 1057 2008/07/02 21:46:00.00 8.25 30.58 3.38 1058 2008/07/02 22:01:00.00 8.25 30.58 3.39 1059 2008/07/02 22:16:00.00 8.26 30.59 3.38 1060 2008/07/02 22:31:00.00 8.26 30.59 3.38 1061 2008/07/02 22:46:00.00 8.26 30.59 3.39 1062 2008/07/02 23:01:00.00 8.26 30.58 3.40 1063 2008/07/02 23:16:00.00 8.24 30.55 3.43 1064 2008/07/02 23:31:00.00 8.25 30.57 3.40 1065 2008/07/02 23:46:00.00 8.24 30.55 3.43 1066 2008/07/03 00:01:00.00 8.24 30.53 3.44 1067 2008/07/03 00:16:00.00 8.25 30.52 3.45 1068 2008/07/03 00:31:00.00 8.24 30.53 3.44 1069 2008/07/03 00:46:00.00 8.26 30.53 3.43 1070 2008/07/03 01:01:00.00 8.25 30.52 3.45 1071 2008/07/03 01:16:00.00 8.26 30.54 3.43 1072 2008/07/03 01:31:00.00 8.25 30.51 3.45 1073 2008/07/03 01:46:00.00 8.27 30.54 3.42 1074 2008/07/03 02:01:00.00 8.26 30.54 3.42 1075 2008/07/03 02:16:00.00 8.26 30.54 3.42 1076 2008/07/03 02:31:00.00 8.26 30.54 3.42 1077 2008/07/03 02:46:00.00 8.26 30.54 3.43 1078 2008/07/03 03:01:00.00 8.27 30.55 3.42 1079 2008/07/03 03:16:00.00 8.29 30.54 3.44 1080 2008/07/03 03:31:00.00 8.27 30.54 3.42 1081 2008/07/03 03:46:00.00 8.25 30.52 3.45 1082 2008/07/03 04:01:00.00 8.25 30.52 3.45 1083 2008/07/03 04:16:00.00 8.29 30.55 3.43 1084 2008/07/03 04:31:00.00 8.33 30.57 3.41 1085 2008/07/03 04:46:00.00 8.25 30.53 3.45 1086 2008/07/03 05:01:00.00 8.24 30.52 3.46 1087 2008/07/03 05:16:00.00 8.30 30.56 3.42 1088 2008/07/03 05:31:00.00 8.28 30.58 3.41 1089 2008/07/03 05:46:00.00 8.26 30.58 3.40 1090 2008/07/03 06:01:00.00 8.27 30.57 3.40 1091 2008/07/03 06:16:00.00 8.28 30.57 3.41 1092 2008/07/03 06:31:00.00 8.24 30.53 3.45 1093 2008/07/03 06:46:00.00 8.24 30.52 3.45 1094 2008/07/03 07:01:00.00 8.25 30.53 3.43 1095 2008/07/03 07:16:00.00 8.25 30.53 3.45 1096 2008/07/03 07:31:00.00 8.25 30.54 3.44 1097 2008/07/03 07:46:00.00 8.25 30.53 3.44 1098 2008/07/03 08:01:00.00 8.26 30.53 3.44 1099 2008/07/03 08:16:00.00 8.27 30.52 3.45 1100 2008/07/03 08:31:00.00 8.24 30.48 3.47 1101 2008/07/03 08:46:00.00 8.26 30.45 3.47 1102 2008/07/03 09:01:00.00 8.25 30.46 3.46 1103 2008/07/03 09:16:00.00 8.22 30.48 3.46 1104 2008/07/03 09:31:00.00 8.22 30.48 3.46 1105 2008/07/03 09:46:00.00 8.23 30.46 3.46 1106 2008/07/03 10:01:00.00 8.22 30.47 3.45 1107 2008/07/03 10:16:00.00 8.23 30.50 3.44 1108 2008/07/03 10:31:00.00 8.22 30.48 3.46 1109 2008/07/03 10:46:00.00 8.25 30.53 3.43 1110 2008/07/03 11:01:00.00 8.23 30.50 3.44 1111 2008/07/03 11:16:00.00 8.30 30.54 3.42 1112 2008/07/03 11:31:00.00 8.23 30.50 3.45 1113 2008/07/03 11:46:00.00 8.25 30.52 3.43 1114 2008/07/03 12:01:00.00 8.29 30.54 3.42 1115 2008/07/03 12:16:00.00 8.26 30.52 3.43 1116 2008/07/03 12:31:00.00 8.29 30.54 3.42 1117 2008/07/03 12:46:00.00 8.26 30.56 3.42 1118 2008/07/03 13:01:00.00 8.25 30.57 3.39 1119 2008/07/03 13:16:00.00 8.26 30.58 3.38 1120 2008/07/03 13:31:00.00 8.26 30.60 3.36 1121 2008/07/03 13:46:00.00 8.25 30.58 3.39 1122 2008/07/03 14:01:00.00 8.24 30.54 3.44 1123 2008/07/03 14:16:00.00 8.26 30.57 3.40 1124 2008/07/03 14:31:00.00 8.26 30.57 3.39 1125 2008/07/03 14:46:00.00 8.28 30.55 3.40 1126 2008/07/03 15:01:00.00 8.26 30.56 3.41 1127 2008/07/03 15:16:00.00 8.24 30.56 3.41 1128 2008/07/03 15:31:00.00 8.25 30.59 3.38 1129 2008/07/03 15:46:00.00 8.26 30.57 3.41 1130 2008/07/03 16:01:00.00 8.28 30.59 3.40 1131 2008/07/03 16:16:00.00 8.31 30.59 3.39 1132 2008/07/03 16:31:00.00 8.32 30.57 3.39 1133 2008/07/03 16:46:00.00 8.32 30.59 3.38 1134 2008/07/03 17:01:00.00 8.31 30.58 3.37 1135 2008/07/03 17:16:00.00 8.32 30.58 3.39 1136 2008/07/03 17:31:00.00 8.29 30.58 3.39 1137 2008/07/03 17:46:00.00 8.25 30.58 3.40 1138 2008/07/03 18:01:00.00 8.24 30.57 3.38 1139 2008/07/03 18:16:00.00 8.24 30.57 3.37 1140 2008/07/03 18:31:00.00 8.24 30.56 3.39 1141 2008/07/03 18:46:00.00 8.24 30.54 3.39 1142 2008/07/03 19:01:00.00 8.25 30.57 3.35 1143 2008/07/03 19:16:00.00 8.24 30.56 3.36 1144 2008/07/03 19:31:00.00 8.23 30.53 3.40 1145 2008/07/03 19:46:00.00 8.23 30.53 3.41 1146 2008/07/03 20:01:00.00 8.24 30.52 3.41 1147 2008/07/03 20:16:00.00 8.24 30.51 3.43 1148 2008/07/03 20:31:00.00 8.23 30.52 3.43 1149 2008/07/03 20:46:00.00 8.23 30.53 3.44 1150 2008/07/03 21:01:00.00 8.23 30.53 3.45 1151 2008/07/03 21:16:00.00 8.23 30.54 3.44 1152 2008/07/03 21:31:00.00 8.24 30.54 3.43 1153 2008/07/03 21:46:00.00 8.24 30.53 3.44 1154 2008/07/03 22:01:00.00 8.25 30.52 3.47 1155 2008/07/03 22:16:00.00 8.30 30.55 3.42 1156 2008/07/03 22:31:00.00 8.31 30.56 3.41 1157 2008/07/03 22:46:00.00 8.30 30.54 3.46 1158 2008/07/03 23:01:00.00 8.32 30.55 3.41 1159 2008/07/03 23:16:00.00 8.32 30.55 3.41 1160 2008/07/03 23:31:00.00 8.30 30.58 3.41 1161 2008/07/03 23:46:00.00 8.28 30.57 3.42 1162 2008/07/04 00:01:00.00 8.30 30.57 3.41 1163 2008/07/04 00:16:00.00 8.30 30.58 3.39 1164 2008/07/04 00:31:00.00 8.29 30.55 3.41 1165 2008/07/04 00:46:00.00 8.27 30.55 3.40 1166 2008/07/04 01:01:00.00 8.28 30.49 3.46 1167 2008/07/04 01:16:00.00 8.31 30.52 3.43 1168 2008/07/04 01:31:00.00 8.27 30.49 3.47 1169 2008/07/04 01:46:00.00 8.25 30.50 3.46 1170 2008/07/04 02:01:00.00 8.29 30.52 3.44 1171 2008/07/04 02:16:00.00 8.25 30.52 3.45 1172 2008/07/04 02:31:00.00 8.24 30.52 3.44 1173 2008/07/04 02:46:00.00 8.25 30.48 3.44 1174 2008/07/04 03:01:00.00 8.25 30.47 3.43 1175 2008/07/04 03:16:00.00 8.23 30.51 3.44 1176 2008/07/04 03:31:00.00 8.24 30.51 3.45 1177 2008/07/04 03:46:00.00 8.25 30.53 3.43 1178 2008/07/04 04:01:00.00 8.24 30.51 3.45 1179 2008/07/04 04:16:00.00 8.24 30.50 3.45 1180 2008/07/04 04:31:00.00 8.25 30.56 3.42 1181 2008/07/04 04:46:00.00 8.25 30.53 3.44 1182 2008/07/04 05:01:00.00 8.29 30.51 3.45 1183 2008/07/04 05:16:00.00 8.25 30.54 3.43 1184 2008/07/04 05:31:00.00 8.28 30.55 3.41 1185 2008/07/04 05:46:00.00 8.27 30.56 3.41 1186 2008/07/04 06:01:00.00 8.26 30.52 3.44 1187 2008/07/04 06:16:00.00 8.30 30.55 3.42 1188 2008/07/04 06:31:00.00 8.25 30.54 3.44 1189 2008/07/04 06:46:00.00 8.25 30.58 3.38 1190 2008/07/04 07:01:00.00 8.24 30.55 3.42 1191 2008/07/04 07:16:00.00 8.25 30.58 3.40 1192 2008/07/04 07:31:00.00 8.25 30.59 3.36 1193 2008/07/04 07:46:00.00 8.26 30.59 3.37 1194 2008/07/04 08:01:00.00 8.26 30.59 3.37 1195 2008/07/04 08:16:00.00 8.24 30.52 3.46 1196 2008/07/04 08:31:00.00 8.29 30.58 3.39 1197 2008/07/04 08:46:00.00 8.32 30.57 3.39 1198 2008/07/04 09:01:00.00 8.32 30.57 3.39 1199 2008/07/04 09:16:00.00 8.25 30.50 3.43 1200 2008/07/04 09:31:00.00 8.24 30.49 3.45 1201 2008/07/04 09:46:00.00 8.23 30.48 3.47 1202 2008/07/04 10:01:00.00 8.23 30.48 3.48 1203 2008/07/04 10:16:00.00 8.22 30.47 3.49 1204 2008/07/04 10:31:00.00 8.22 30.47 3.50 1205 2008/07/04 10:46:00.00 8.30 30.51 3.46 1206 2008/07/04 11:01:00.00 8.20 30.46 3.50 1207 2008/07/04 11:16:00.00 8.30 30.53 3.45 1208 2008/07/04 11:31:00.00 8.30 30.51 3.46 1209 2008/07/04 11:46:00.00 8.30 30.55 3.41 1210 2008/07/04 12:01:00.00 8.29 30.56 3.40 1211 2008/07/04 12:16:00.00 8.30 30.54 3.42 1212 2008/07/04 12:31:00.00 8.29 30.57 3.40 1213 2008/07/04 12:46:00.00 8.29 30.56 3.42 1214 2008/07/04 13:01:00.00 8.29 30.57 3.39 1215 2008/07/04 13:16:00.00 8.31 30.55 3.42 1216 2008/07/04 13:31:00.00 8.29 30.57 3.40 1217 2008/07/04 13:46:00.00 8.30 30.57 3.39 1218 2008/07/04 14:01:00.00 8.30 30.57 3.39 1219 2008/07/04 14:16:00.00 8.30 30.57 3.40 1220 2008/07/04 14:31:00.00 8.28 30.55 3.42 1221 2008/07/04 14:46:00.00 8.30 30.56 3.39 1222 2008/07/04 15:01:00.00 8.26 30.54 3.44 1223 2008/07/04 15:16:00.00 8.29 30.52 3.46 1224 2008/07/04 15:31:00.00 8.31 30.56 3.41 1225 2008/07/04 15:46:00.00 8.31 30.57 3.40 1226 2008/07/04 16:01:00.00 8.31 30.56 3.42 1227 2008/07/04 16:16:00.00 8.26 30.55 3.43 1228 2008/07/04 16:31:00.00 8.25 30.54 3.42 1229 2008/07/04 16:46:00.00 8.25 30.56 3.40 1230 2008/07/04 17:01:00.00 8.27 30.59 3.36 1231 2008/07/04 17:16:00.00 8.26 30.57 3.36 1232 2008/07/04 17:31:00.00 8.28 30.59 3.33 1233 2008/07/04 17:46:00.00 8.27 30.58 3.33 1234 2008/07/04 18:01:00.00 8.28 30.59 3.31 1235 2008/07/04 18:16:00.00 8.26 30.57 3.34 1236 2008/07/04 18:31:00.00 8.26 30.58 3.33 1237 2008/07/04 18:46:00.00 8.27 30.58 3.32 1238 2008/07/04 19:01:00.00 8.27 30.59 3.31 1239 2008/07/04 19:16:00.00 8.29 30.60 3.30 1240 2008/07/04 19:31:00.00 8.28 30.59 3.31 1241 2008/07/04 19:46:00.00 8.29 30.60 3.30 1242 2008/07/04 20:01:00.00 8.28 30.59 3.31 1243 2008/07/04 20:16:00.00 8.28 30.59 3.31 1244 2008/07/04 20:31:00.00 8.29 30.60 3.29 1245 2008/07/04 20:46:00.00 8.28 30.59 3.30 1246 2008/07/04 21:01:00.00 8.28 30.58 3.31 1247 2008/07/04 21:16:00.00 8.28 30.58 3.32 1248 2008/07/04 21:31:00.00 8.27 30.58 3.32 1249 2008/07/04 21:46:00.00 8.27 30.58 3.32 1250 2008/07/04 22:01:00.00 8.26 30.57 3.33 1251 2008/07/04 22:16:00.00 8.27 30.58 3.33 1252 2008/07/04 22:31:00.00 8.27 30.58 3.32 1253 2008/07/04 22:46:00.00 8.27 30.55 3.35 1254 2008/07/04 23:01:00.00 8.28 30.55 3.32 1255 2008/07/04 23:16:00.00 8.27 30.57 3.33 1256 2008/07/04 23:31:00.00 8.27 30.56 3.33 1257 2008/07/04 23:46:00.00 8.27 30.60 3.31 1258 2008/07/05 00:01:00.00 8.27 30.60 3.31 1259 2008/07/05 00:16:00.00 8.26 30.60 3.34 1260 2008/07/05 00:31:00.00 8.27 30.59 3.31 1261 2008/07/05 00:46:00.00 8.27 30.59 3.31 1262 2008/07/05 01:01:00.00 8.25 30.59 3.34 1263 2008/07/05 01:16:00.00 8.26 30.58 3.37 1264 2008/07/05 01:31:00.00 8.26 30.56 3.36 1265 2008/07/05 01:46:00.00 8.27 30.55 3.34 1266 2008/07/05 02:01:00.00 8.27 30.54 3.36 1267 2008/07/05 02:16:00.00 8.28 30.54 3.42 1268 2008/07/05 02:31:00.00 8.29 30.55 3.42 1269 2008/07/05 02:46:00.00 8.31 30.56 3.41 1270 2008/07/05 03:01:00.00 8.30 30.55 3.42 1271 2008/07/05 03:16:00.00 8.27 30.54 3.43 1272 2008/07/05 03:31:00.00 8.26 30.54 3.45 1273 2008/07/05 03:46:00.00 8.24 30.52 3.43 1274 2008/07/05 04:01:00.00 8.25 30.54 3.43 1275 2008/07/05 04:16:00.00 8.24 30.50 3.45 1276 2008/07/05 04:31:00.00 8.24 30.50 3.45 1277 2008/07/05 04:46:00.00 8.26 30.50 3.41 1278 2008/07/05 05:01:00.00 8.27 30.51 3.38 1279 2008/07/05 05:16:00.00 8.26 30.51 3.41 1280 2008/07/05 05:31:00.00 8.26 30.52 3.41 1281 2008/07/05 05:46:00.00 8.26 30.52 3.40 1282 2008/07/05 06:01:00.00 8.25 30.53 3.43 1283 2008/07/05 06:16:00.00 8.27 30.51 3.36 1284 2008/07/05 06:31:00.00 8.26 30.53 3.38 1285 2008/07/05 06:46:00.00 8.27 30.54 3.36 1286 2008/07/05 07:01:00.00 8.28 30.53 3.36 1287 2008/07/05 07:16:00.00 8.27 30.55 3.34 1288 2008/07/05 07:31:00.00 8.28 30.52 3.37 1289 2008/07/05 07:46:00.00 8.28 30.54 3.36 1290 2008/07/05 08:01:00.00 8.27 30.49 3.39 1291 2008/07/05 08:16:00.00 8.27 30.59 3.34 1292 2008/07/05 08:31:00.00 8.27 30.59 3.33 1293 2008/07/05 08:46:00.00 8.26 30.57 3.36 1294 2008/07/05 09:01:00.00 8.27 30.52 3.35 1295 2008/07/05 09:16:00.00 8.27 30.52 3.34 1296 2008/07/05 09:31:00.00 8.27 30.51 3.35 1297 2008/07/05 09:46:00.00 8.27 30.50 3.37 1298 2008/07/05 10:01:00.00 8.27 30.52 3.34 1299 2008/07/05 10:16:00.00 8.27 30.53 3.36 1300 2008/07/05 10:31:00.00 8.27 30.52 3.35 1301 2008/07/05 10:46:00.00 8.27 30.53 3.36 1302 2008/07/05 11:01:00.00 8.27 30.56 3.33 1303 2008/07/05 11:16:00.00 8.27 30.54 3.36 1304 2008/07/05 11:31:00.00 8.27 30.56 3.32 1305 2008/07/05 11:46:00.00 8.27 30.56 3.34 1306 2008/07/05 12:01:00.00 8.27 30.54 3.36 1307 2008/07/05 12:16:00.00 8.27 30.56 3.33 1308 2008/07/05 12:31:00.00 8.27 30.54 3.36 1309 2008/07/05 12:46:00.00 8.27 30.55 3.36 1310 2008/07/05 13:01:00.00 8.27 30.57 3.33 1311 2008/07/05 13:16:00.00 8.27 30.54 3.36 1312 2008/07/05 13:31:00.00 8.27 30.54 3.36 1313 2008/07/05 13:46:00.00 8.27 30.54 3.34 1314 2008/07/05 14:01:00.00 8.28 30.54 3.34 1315 2008/07/05 14:16:00.00 8.28 30.53 3.36 1316 2008/07/05 14:31:00.00 8.28 30.54 3.35 1317 2008/07/05 14:46:00.00 8.28 30.51 3.36 1318 2008/07/05 15:01:00.00 8.28 30.51 3.36 1319 2008/07/05 15:16:00.00 8.28 30.52 3.36 1320 2008/07/05 15:31:00.00 8.28 30.54 3.35 1321 2008/07/05 15:46:00.00 8.28 30.54 3.32 1322 2008/07/05 16:01:00.00 8.27 30.54 3.32 1323 2008/07/05 16:16:00.00 8.27 30.54 3.34 1324 2008/07/05 16:31:00.00 8.27 30.55 3.32 1325 2008/07/05 16:46:00.00 8.27 30.56 3.30 1326 2008/07/05 17:01:00.00 8.26 30.58 3.30 1327 2008/07/05 17:16:00.00 8.27 30.60 3.29 1328 2008/07/05 17:31:00.00 8.27 30.60 3.31 1329 2008/07/05 17:46:00.00 8.27 30.56 3.32 1330 2008/07/05 18:01:00.00 8.26 30.60 3.30 1331 2008/07/05 18:16:00.00 8.25 30.58 3.31 1332 2008/07/05 18:31:00.00 8.26 30.59 3.30 1333 2008/07/05 18:46:00.00 8.26 30.58 3.30 1334 2008/07/05 19:01:00.00 8.27 30.59 3.30 1335 2008/07/05 19:16:00.00 8.34 30.60 3.29 1336 2008/07/05 19:31:00.00 8.38 30.59 3.31 1337 2008/07/05 19:46:00.00 8.30 30.61 3.29 1338 2008/07/05 20:01:00.00 8.30 30.63 3.29 1339 2008/07/05 20:16:00.00 8.29 30.62 3.30 1340 2008/07/05 20:31:00.00 8.29 30.62 3.30 1341 2008/07/05 20:46:00.00 8.32 30.62 3.29 1342 2008/07/05 21:01:00.00 8.34 30.61 3.30 1343 2008/07/05 21:16:00.00 8.33 30.62 3.28 1344 2008/07/05 21:31:00.00 8.30 30.61 3.29 1345 2008/07/05 21:46:00.00 8.33 30.62 3.28 1346 2008/07/05 22:01:00.00 8.38 30.61 3.29 1347 2008/07/05 22:16:00.00 8.39 30.61 3.30 1348 2008/07/05 22:31:00.00 8.39 30.61 3.31 1349 2008/07/05 22:46:00.00 8.40 30.61 3.30 1350 2008/07/05 23:01:00.00 8.40 30.60 3.31 1351 2008/07/05 23:16:00.00 8.40 30.61 3.31 1352 2008/07/05 23:31:00.00 8.40 30.61 3.30 1353 2008/07/05 23:46:00.00 8.40 30.61 3.31 1354 2008/07/06 00:01:00.00 8.26 30.60 3.31 1355 2008/07/06 00:16:00.00 8.26 30.59 3.32 1356 2008/07/06 00:31:00.00 8.26 30.58 3.32 1357 2008/07/06 00:46:00.00 8.26 30.58 3.32 1358 2008/07/06 01:01:00.00 8.26 30.59 3.31 1359 2008/07/06 01:16:00.00 8.26 30.58 3.30 1360 2008/07/06 01:31:00.00 8.26 30.56 3.32 1361 2008/07/06 01:46:00.00 8.26 30.56 3.30 1362 2008/07/06 02:01:00.00 8.27 30.55 3.32 1363 2008/07/06 02:16:00.00 8.27 30.53 3.32 1364 2008/07/06 02:31:00.00 8.27 30.52 3.34 1365 2008/07/06 02:46:00.00 8.27 30.50 3.38 1366 2008/07/06 03:01:00.00 8.26 30.47 3.39 1367 2008/07/06 03:16:00.00 8.26 30.46 3.39 1368 2008/07/06 03:31:00.00 8.25 30.45 3.39 1369 2008/07/06 03:46:00.00 8.25 30.45 3.39 1370 2008/07/06 04:01:00.00 8.27 30.43 3.41 1371 2008/07/06 04:16:00.00 8.27 30.43 3.41 1372 2008/07/06 04:31:00.00 8.25 30.43 3.38 1373 2008/07/06 04:46:00.00 8.25 30.43 3.39 1374 2008/07/06 05:01:00.00 8.28 30.50 3.35 1375 2008/07/06 05:16:00.00 8.28 30.49 3.36 1376 2008/07/06 05:31:00.00 8.28 30.51 3.34 1377 2008/07/06 05:46:00.00 8.26 30.45 3.37 1378 2008/07/06 06:01:00.00 8.27 30.53 3.33 1379 2008/07/06 06:16:00.00 8.27 30.52 3.35 1380 2008/07/06 06:31:00.00 8.27 30.52 3.36 1381 2008/07/06 06:46:00.00 8.27 30.52 3.34 1382 2008/07/06 07:01:00.00 8.34 30.57 3.30 1383 2008/07/06 07:16:00.00 8.28 30.54 3.32 1384 2008/07/06 07:31:00.00 8.29 30.59 3.30 1385 2008/07/06 07:46:00.00 8.29 30.60 3.29 1386 2008/07/06 08:01:00.00 8.31 30.60 3.28 1387 2008/07/06 08:16:00.00 8.39 30.63 3.28 1388 2008/07/06 08:31:00.00 8.40 30.62 3.30 1389 2008/07/06 08:46:00.00 8.40 30.63 3.29 1390 2008/07/06 09:01:00.00 8.41 30.64 3.28 1391 2008/07/06 09:16:00.00 8.40 30.62 3.29 1392 2008/07/06 09:31:00.00 8.40 30.64 3.27 1393 2008/07/06 09:46:00.00 8.40 30.65 3.28 1394 2008/07/06 10:01:00.00 8.40 30.60 3.31 1395 2008/07/06 10:16:00.00 8.40 30.58 3.30 1396 2008/07/06 10:31:00.00 8.41 30.58 3.29 1397 2008/07/06 10:46:00.00 8.41 30.59 3.30 1398 2008/07/06 11:01:00.00 8.41 30.59 3.28 1399 2008/07/06 11:16:00.00 8.42 30.59 3.28 1400 2008/07/06 11:31:00.00 8.35 30.54 3.28 1401 2008/07/06 11:46:00.00 8.35 30.53 3.29 1402 2008/07/06 12:01:00.00 8.41 30.56 3.29 1403 2008/07/06 12:16:00.00 8.40 30.56 3.30 1404 2008/07/06 12:31:00.00 8.42 30.58 3.28 1405 2008/07/06 12:46:00.00 8.41 30.57 3.28 1406 2008/07/06 13:01:00.00 8.42 30.56 3.26 1407 2008/07/06 13:16:00.00 8.42 30.58 3.27 1408 2008/07/06 13:31:00.00 8.42 30.58 3.26 1409 2008/07/06 13:46:00.00 8.42 30.59 3.28 1410 2008/07/06 14:01:00.00 8.42 30.59 3.26 1411 2008/07/06 14:16:00.00 8.42 30.59 3.27 1412 2008/07/06 14:31:00.00 8.42 30.59 3.28 1413 2008/07/06 14:46:00.00 8.42 30.59 3.27 1414 2008/07/06 15:01:00.00 8.41 30.59 3.26 1415 2008/07/06 15:16:00.00 8.42 30.59 3.28 1416 2008/07/06 15:31:00.00 8.42 30.57 3.29 1417 2008/07/06 15:46:00.00 8.42 30.58 3.29 1418 2008/07/06 16:01:00.00 8.41 30.58 3.28 1419 2008/07/06 16:16:00.00 8.41 30.56 3.28 1420 2008/07/06 16:31:00.00 8.40 30.60 3.29 1421 2008/07/06 16:46:00.00 8.41 30.58 3.28 1422 2008/07/06 17:01:00.00 8.42 30.56 3.29 1423 2008/07/06 17:16:00.00 8.42 30.56 3.29 1424 2008/07/06 17:31:00.00 8.41 30.56 3.30 1425 2008/07/06 17:46:00.00 8.41 30.57 3.29 1426 2008/07/06 18:01:00.00 8.41 30.59 3.30 1427 2008/07/06 18:16:00.00 8.41 30.58 3.30 1428 2008/07/06 18:31:00.00 8.41 30.59 3.29 1429 2008/07/06 18:46:00.00 8.41 30.60 3.30 1430 2008/07/06 19:01:00.00 8.40 30.60 3.31 1431 2008/07/06 19:16:00.00 8.39 30.61 3.31 1432 2008/07/06 19:31:00.00 8.39 30.61 3.31 1433 2008/07/06 19:46:00.00 8.38 30.61 3.31 1434 2008/07/06 20:01:00.00 8.38 30.61 3.30 1435 2008/07/06 20:16:00.00 8.38 30.61 3.31 1436 2008/07/06 20:31:00.00 8.38 30.61 3.31 1437 2008/07/06 20:46:00.00 8.39 30.61 3.31 1438 2008/07/06 21:01:00.00 8.39 30.63 3.31 1439 2008/07/06 21:16:00.00 8.39 30.62 3.31 1440 2008/07/06 21:31:00.00 8.40 30.62 3.29 1441 2008/07/06 21:46:00.00 8.41 30.61 3.30 1442 2008/07/06 22:01:00.00 8.41 30.62 3.30 1443 2008/07/06 22:16:00.00 8.40 30.62 3.29 1444 2008/07/06 22:31:00.00 8.40 30.62 3.29 1445 2008/07/06 22:46:00.00 8.40 30.62 3.29 1446 2008/07/06 23:01:00.00 8.39 30.63 3.30 1447 2008/07/06 23:16:00.00 8.39 30.62 3.31 1448 2008/07/06 23:31:00.00 8.40 30.63 3.30 1449 2008/07/06 23:46:00.00 8.44 30.65 3.26 1450 2008/07/07 00:01:00.00 8.44 30.64 3.27 1451 2008/07/07 00:16:00.00 8.44 30.60 3.27 1452 2008/07/07 00:31:00.00 8.43 30.60 3.28 1453 2008/07/07 00:46:00.00 8.43 30.59 3.30 1454 2008/07/07 01:01:00.00 8.43 30.60 3.30 1455 2008/07/07 01:16:00.00 8.42 30.61 3.30 1456 2008/07/07 01:31:00.00 8.43 30.61 3.29 1457 2008/07/07 01:46:00.00 8.44 30.60 3.30 1458 2008/07/07 02:01:00.00 8.46 30.60 3.27 1459 2008/07/07 02:16:00.00 8.46 30.60 3.25 1460 2008/07/07 02:31:00.00 8.44 30.57 3.26 1461 2008/07/07 02:46:00.00 8.44 30.57 3.26 1462 2008/07/07 03:01:00.00 8.43 30.55 3.27 1463 2008/07/07 03:16:00.00 8.43 30.56 3.28 1464 2008/07/07 03:31:00.00 8.43 30.56 3.29 1465 2008/07/07 03:46:00.00 8.43 30.56 3.28 1466 2008/07/07 04:01:00.00 8.40 30.53 3.29 1467 2008/07/07 04:16:00.00 8.43 30.56 3.28 1468 2008/07/07 04:31:00.00 8.41 30.54 3.28 1469 2008/07/07 04:46:00.00 8.39 30.51 3.27 1470 2008/07/07 05:01:00.00 8.40 30.51 3.26 1471 2008/07/07 05:16:00.00 8.39 30.51 3.25 1472 2008/07/07 05:31:00.00 8.38 30.50 3.26 1473 2008/07/07 05:46:00.00 8.40 30.50 3.26 1474 2008/07/07 06:01:00.00 8.41 30.50 3.27 1475 2008/07/07 06:16:00.00 8.40 30.52 3.29 1476 2008/07/07 06:31:00.00 8.41 30.52 3.29 1477 2008/07/07 06:46:00.00 8.42 30.52 3.27 1478 2008/07/07 07:01:00.00 8.42 30.54 3.29 1479 2008/07/07 07:16:00.00 8.43 30.56 3.27 1480 2008/07/07 07:31:00.00 8.44 30.56 3.28 1481 2008/07/07 07:46:00.00 8.45 30.57 3.26 1482 2008/07/07 08:01:00.00 8.46 30.58 3.25 1483 2008/07/07 08:16:00.00 8.45 30.57 3.28 1484 2008/07/07 08:31:00.00 8.44 30.60 3.32 1485 2008/07/07 08:46:00.00 8.48 30.63 3.29 1486 2008/07/07 09:01:00.00 8.48 30.63 3.28 1487 2008/07/07 09:16:00.00 8.49 30.65 3.28 1488 2008/07/07 09:31:00.00 8.48 30.62 3.30 1489 2008/07/07 09:46:00.00 8.49 30.63 3.28 1490 2008/07/07 10:01:00.00 8.49 30.63 3.29 1491 2008/07/07 10:16:00.00 8.48 30.62 3.30 1492 2008/07/07 10:31:00.00 8.47 30.64 3.29 1493 2008/07/07 10:46:00.00 8.44 30.61 3.30 1494 2008/07/07 11:01:00.00 8.42 30.60 3.30 1495 2008/07/07 11:16:00.00 8.46 30.61 3.30 1496 2008/07/07 11:31:00.00 8.46 30.61 3.29 1497 2008/07/07 11:46:00.00 8.45 30.61 3.29 1498 2008/07/07 12:01:00.00 8.42 30.60 3.30 1499 2008/07/07 12:16:00.00 8.41 30.59 3.31 1500 2008/07/07 12:31:00.00 8.50 30.59 3.30 1501 2008/07/07 12:46:00.00 8.54 30.60 3.29 1502 2008/07/07 13:01:00.00 8.54 30.60 3.28 1503 2008/07/07 13:16:00.00 8.53 30.58 3.29 1504 2008/07/07 13:31:00.00 8.47 30.57 3.30 1505 2008/07/07 13:46:00.00 8.50 30.58 3.30 1506 2008/07/07 14:01:00.00 8.51 30.58 3.30 1507 2008/07/07 14:16:00.00 8.53 30.59 3.30 1508 2008/07/07 14:31:00.00 8.52 30.58 3.30 1509 2008/07/07 14:46:00.00 8.55 30.58 3.29 1510 2008/07/07 15:01:00.00 8.55 30.59 3.27 1511 2008/07/07 15:16:00.00 8.55 30.59 3.27 1512 2008/07/07 15:31:00.00 8.52 30.59 3.29 1513 2008/07/07 15:46:00.00 8.50 30.59 3.30 1514 2008/07/07 16:01:00.00 8.48 30.59 3.31 1515 2008/07/07 16:16:00.00 8.42 30.60 3.30 1516 2008/07/07 16:31:00.00 8.44 30.61 3.29 1517 2008/07/07 16:46:00.00 8.46 30.59 3.30 1518 2008/07/07 17:01:00.00 8.46 30.59 3.29 1519 2008/07/07 17:16:00.00 8.48 30.58 3.31 1520 2008/07/07 17:31:00.00 8.50 30.59 3.30 1521 2008/07/07 17:46:00.00 8.50 30.60 3.30 1522 2008/07/07 18:01:00.00 8.48 30.60 3.31 1523 2008/07/07 18:16:00.00 8.47 30.61 3.30 1524 2008/07/07 18:31:00.00 8.46 30.61 3.29 1525 2008/07/07 18:46:00.00 8.42 30.60 3.30 1526 2008/07/07 19:01:00.00 8.43 30.59 3.31 1527 2008/07/07 19:16:00.00 8.42 30.60 3.32 1528 2008/07/07 19:31:00.00 8.42 30.60 3.30 1529 2008/07/07 19:46:00.00 8.42 30.60 3.30 1530 2008/07/07 20:01:00.00 8.42 30.60 3.30 1531 2008/07/07 20:16:00.00 8.41 30.61 3.29 1532 2008/07/07 20:31:00.00 8.38 30.62 3.30 1533 2008/07/07 20:46:00.00 8.37 30.62 3.30 1534 2008/07/07 21:01:00.00 8.36 30.63 3.29 1535 2008/07/07 21:16:00.00 8.36 30.63 3.28 1536 2008/07/07 21:31:00.00 8.36 30.63 3.28 1537 2008/07/07 21:46:00.00 8.35 30.62 3.27 1538 2008/07/07 22:01:00.00 8.35 30.62 3.27 1539 2008/07/07 22:16:00.00 8.34 30.63 3.28 1540 2008/07/07 22:31:00.00 8.34 30.63 3.29 1541 2008/07/07 22:46:00.00 8.34 30.62 3.28 1542 2008/07/07 23:01:00.00 8.33 30.62 3.27 1543 2008/07/07 23:16:00.00 8.33 30.62 3.29 1544 2008/07/07 23:31:00.00 8.33 30.62 3.29 1545 2008/07/07 23:46:00.00 8.33 30.62 3.28 1546 2008/07/08 00:01:00.00 8.33 30.62 3.28 1547 2008/07/08 00:16:00.00 8.34 30.62 3.28 1548 2008/07/08 00:31:00.00 8.39 30.61 3.29 1549 2008/07/08 00:46:00.00 8.50 30.62 3.27 1550 2008/07/08 01:01:00.00 8.55 30.63 3.25 1551 2008/07/08 01:16:00.00 8.71 30.62 3.23 1552 2008/07/08 01:31:00.00 8.73 30.62 3.22 1553 2008/07/08 01:46:00.00 8.72 30.62 3.23 1554 2008/07/08 02:01:00.00 8.72 30.61 3.24 1555 2008/07/08 02:16:00.00 8.74 30.61 3.23 1556 2008/07/08 02:31:00.00 8.74 30.62 3.23 1557 2008/07/08 02:46:00.00 8.74 30.63 3.22 1558 2008/07/08 03:01:00.00 8.76 30.62 3.23 1559 2008/07/08 03:16:00.00 8.69 30.61 3.25 1560 2008/07/08 03:31:00.00 8.61 30.60 3.27 1561 2008/07/08 03:46:00.00 8.56 30.61 3.27 1562 2008/07/08 04:01:00.00 8.56 30.59 3.28 1563 2008/07/08 04:16:00.00 8.63 30.58 3.28 1564 2008/07/08 04:31:00.00 8.53 30.57 3.29 1565 2008/07/08 04:46:00.00 8.54 30.55 3.31 1566 2008/07/08 05:01:00.00 8.54 30.55 3.29 1567 2008/07/08 05:16:00.00 8.56 30.56 3.30 1568 2008/07/08 05:31:00.00 8.56 30.55 3.31 1569 2008/07/08 05:46:00.00 8.50 30.50 3.33 1570 2008/07/08 06:01:00.00 8.44 30.44 3.32 1571 2008/07/08 06:16:00.00 8.46 30.46 3.32 1572 2008/07/08 06:31:00.00 8.48 30.48 3.32 1573 2008/07/08 06:46:00.00 8.50 30.48 3.31 1574 2008/07/08 07:01:00.00 8.49 30.50 3.32 1575 2008/07/08 07:16:00.00 8.63 30.54 3.29 1576 2008/07/08 07:31:00.00 8.62 30.55 3.29 1577 2008/07/08 07:46:00.00 8.63 30.54 3.29 1578 2008/07/08 08:01:00.00 8.77 30.59 3.23 1579 2008/07/08 08:16:00.00 8.74 30.62 3.23 1580 2008/07/08 08:31:00.00 8.72 30.61 3.23 1581 2008/07/08 08:46:00.00 8.72 30.62 3.24 1582 2008/07/08 09:01:00.00 8.61 30.62 3.26 1583 2008/07/08 09:16:00.00 8.52 30.63 3.26 1584 2008/07/08 09:31:00.00 8.47 30.62 3.28 1585 2008/07/08 09:46:00.00 8.49 30.63 3.28 1586 2008/07/08 10:01:00.00 8.51 30.63 3.28 1587 2008/07/08 10:16:00.00 8.52 30.64 3.26 1588 2008/07/08 10:31:00.00 8.51 30.64 3.27 1589 2008/07/08 10:46:00.00 8.52 30.64 3.27 1590 2008/07/08 11:01:00.00 8.58 30.65 3.24 1591 2008/07/08 11:16:00.00 8.44 30.62 3.28 1592 2008/07/08 11:31:00.00 8.44 30.62 3.29 1593 2008/07/08 11:46:00.00 8.47 30.63 3.27 1594 2008/07/08 12:01:00.00 8.49 30.63 3.26 1595 2008/07/08 12:16:00.00 8.50 30.63 3.26 1596 2008/07/08 12:31:00.00 8.56 30.63 3.26 1597 2008/07/08 12:46:00.00 8.51 30.62 3.26 1598 2008/07/08 13:01:00.00 8.48 30.61 3.28 1599 2008/07/08 13:16:00.00 8.59 30.60 3.26 1600 2008/07/08 13:31:00.00 8.58 30.63 3.25 1601 2008/07/08 13:46:00.00 8.60 30.62 3.24 1602 2008/07/08 14:01:00.00 8.66 30.63 3.23 1603 2008/07/08 14:16:00.00 8.66 30.63 3.23 1604 2008/07/08 14:31:00.00 8.66 30.63 3.23 1605 2008/07/08 14:46:00.00 8.65 30.62 3.24 1606 2008/07/08 15:01:00.00 8.66 30.61 3.25 1607 2008/07/08 15:16:00.00 8.66 30.60 3.25 1608 2008/07/08 15:31:00.00 8.66 30.60 3.24 1609 2008/07/08 15:46:00.00 8.65 30.60 3.25 1610 2008/07/08 16:01:00.00 8.59 30.58 3.26 1611 2008/07/08 16:16:00.00 8.58 30.58 3.25 1612 2008/07/08 16:31:00.00 8.60 30.59 3.24 1613 2008/07/08 16:46:00.00 8.62 30.59 3.26 1614 2008/07/08 17:01:00.00 8.63 30.59 3.25 1615 2008/07/08 17:16:00.00 8.66 30.60 3.26 1616 2008/07/08 17:31:00.00 8.65 30.60 3.26 1617 2008/07/08 17:46:00.00 8.66 30.59 3.27 1618 2008/07/08 18:01:00.00 8.66 30.59 3.27 1619 2008/07/08 18:16:00.00 8.65 30.61 3.25 1620 2008/07/08 18:31:00.00 8.64 30.64 3.25 1621 2008/07/08 18:46:00.00 8.65 30.62 3.25 1622 2008/07/08 19:01:00.00 8.65 30.61 3.27 1623 2008/07/08 19:16:00.00 8.64 30.63 3.25 1624 2008/07/08 19:31:00.00 8.64 30.62 3.25 1625 2008/07/08 19:46:00.00 8.64 30.64 3.25 1626 2008/07/08 20:01:00.00 8.61 30.65 3.23 1627 2008/07/08 20:16:00.00 8.56 30.65 3.26 1628 2008/07/08 20:31:00.00 8.60 30.65 3.25 1629 2008/07/08 20:46:00.00 8.59 30.64 3.26 1630 2008/07/08 21:01:00.00 8.36 30.61 3.29 1631 2008/07/08 21:16:00.00 8.36 30.62 3.29 1632 2008/07/08 21:31:00.00 8.37 30.62 -99.00 1633 2008/07/08 21:46:00.00 8.38 30.62 3.27 1634 2008/07/08 22:01:00.00 8.37 30.62 3.27 1635 2008/07/08 22:16:00.00 8.35 30.61 3.28 1636 2008/07/08 22:31:00.00 8.37 30.62 3.28 1637 2008/07/08 22:46:00.00 8.47 30.63 3.27 1638 2008/07/08 23:01:00.00 8.51 30.65 3.26 1639 2008/07/08 23:16:00.00 8.55 30.65 3.25 1640 2008/07/08 23:31:00.00 8.52 30.65 3.25 1641 2008/07/08 23:46:00.00 8.58 30.66 3.23 1642 2008/07/09 00:01:00.00 8.59 30.66 3.24 1643 2008/07/09 00:16:00.00 8.60 30.66 3.23 1644 2008/07/09 00:31:00.00 8.57 30.66 3.24 1645 2008/07/09 00:46:00.00 8.56 30.66 3.25 1646 2008/07/09 01:01:00.00 8.58 30.66 3.24 1647 2008/07/09 01:16:00.00 8.61 30.66 3.23 1648 2008/07/09 01:31:00.00 8.63 30.63 3.25 1649 2008/07/09 01:46:00.00 8.61 30.65 3.25 1650 2008/07/09 02:01:00.00 8.60 30.64 3.26 1651 2008/07/09 02:16:00.00 8.60 30.60 3.26 1652 2008/07/09 02:31:00.00 8.54 30.59 3.28 1653 2008/07/09 02:46:00.00 8.52 30.59 3.26 1654 2008/07/09 03:01:00.00 8.48 30.55 3.28 1655 2008/07/09 03:16:00.00 8.51 30.57 3.28 1656 2008/07/09 03:31:00.00 8.49 30.56 3.27 1657 2008/07/09 03:46:00.00 8.50 30.56 3.28 1658 2008/07/09 04:01:00.00 8.50 30.56 3.29 1659 2008/07/09 04:16:00.00 8.53 30.56 3.29 1660 2008/07/09 04:31:00.00 8.50 30.55 3.27 1661 2008/07/09 04:46:00.00 8.52 30.55 3.26 1662 2008/07/09 05:01:00.00 8.50 30.53 3.26 1663 2008/07/09 05:16:00.00 8.54 30.55 3.24 1664 2008/07/09 05:31:00.00 8.54 30.56 3.23 1665 2008/07/09 05:46:00.00 8.53 30.56 3.22 1666 2008/07/09 06:01:00.00 8.55 30.56 3.22 1667 2008/07/09 06:16:00.00 8.56 30.58 3.23 1668 2008/07/09 06:31:00.00 8.55 30.58 3.24 1669 2008/07/09 06:46:00.00 8.53 30.57 3.27 1670 2008/07/09 07:01:00.00 8.57 30.57 3.27 1671 2008/07/09 07:16:00.00 8.57 30.57 3.27 1672 2008/07/09 07:31:00.00 8.59 30.61 3.26 1673 2008/07/09 07:46:00.00 8.56 30.60 3.27 1674 2008/07/09 08:01:00.00 8.53 30.60 3.26 1675 2008/07/09 08:16:00.00 8.53 30.60 3.26 1676 2008/07/09 08:31:00.00 8.55 30.61 3.25 1677 2008/07/09 08:46:00.00 8.62 30.63 3.24 1678 2008/07/09 09:01:00.00 8.62 30.64 3.24 1679 2008/07/09 09:16:00.00 8.61 30.65 3.23 1680 2008/07/09 09:31:00.00 8.58 30.66 3.23 1681 2008/07/09 09:46:00.00 8.63 30.65 3.24 1682 2008/07/09 10:01:00.00 8.65 30.65 3.24 1683 2008/07/09 10:16:00.00 8.64 30.65 3.24 1684 2008/07/09 10:31:00.00 8.56 30.66 3.24 1685 2008/07/09 10:46:00.00 8.58 30.66 3.24 1686 2008/07/09 11:01:00.00 8.55 30.67 3.23 1687 2008/07/09 11:16:00.00 8.56 30.67 3.24 1688 2008/07/09 11:31:00.00 8.55 30.67 3.25 1689 2008/07/09 11:46:00.00 8.63 30.65 3.24 1690 2008/07/09 12:01:00.00 8.60 30.65 3.26 1691 2008/07/09 12:16:00.00 8.60 30.64 3.25 1692 2008/07/09 12:31:00.00 8.58 30.64 3.26 1693 2008/07/09 12:46:00.00 8.57 30.64 3.26 1694 2008/07/09 13:01:00.00 8.60 30.64 3.26 1695 2008/07/09 13:16:00.00 8.60 30.64 3.25 1696 2008/07/09 13:31:00.00 8.61 30.63 3.25 1697 2008/07/09 13:46:00.00 8.60 30.64 3.25 1698 2008/07/09 14:01:00.00 8.61 30.64 3.24 1699 2008/07/09 14:16:00.00 8.57 30.63 3.27 1700 2008/07/09 14:31:00.00 8.59 30.62 3.28 1701 2008/07/09 14:46:00.00 8.60 30.63 3.27 1702 2008/07/09 15:01:00.00 8.63 30.63 3.25 1703 2008/07/09 15:16:00.00 8.62 30.62 3.27 1704 2008/07/09 15:31:00.00 8.57 30.62 3.27 1705 2008/07/09 15:46:00.00 8.54 30.62 3.29 1706 2008/07/09 16:01:00.00 8.60 30.63 3.26 1707 2008/07/09 16:16:00.00 8.61 30.63 3.25 1708 2008/07/09 16:31:00.00 8.61 30.65 3.25 1709 2008/07/09 16:46:00.00 8.61 30.65 3.24 1710 2008/07/09 17:01:00.00 8.61 30.64 3.25 1711 2008/07/09 17:16:00.00 8.60 30.65 3.24 1712 2008/07/09 17:31:00.00 8.60 30.65 3.26 1713 2008/07/09 17:46:00.00 8.58 30.66 3.26 1714 2008/07/09 18:01:00.00 8.60 30.65 3.26 1715 2008/07/09 18:16:00.00 8.59 30.65 3.24 1716 2008/07/09 18:31:00.00 8.61 30.64 3.25 1717 2008/07/09 18:46:00.00 8.61 30.64 3.23 1718 2008/07/09 19:01:00.00 8.62 30.64 3.24 1719 2008/07/09 19:16:00.00 8.62 30.64 3.25 1720 2008/07/09 19:31:00.00 8.61 30.64 3.25 1721 2008/07/09 19:46:00.00 8.62 30.64 3.25 1722 2008/07/09 20:01:00.00 8.60 30.65 3.26 1723 2008/07/09 20:16:00.00 8.59 30.65 3.26 1724 2008/07/09 20:31:00.00 8.61 30.65 3.26 1725 2008/07/09 20:46:00.00 8.62 30.64 3.25 1726 2008/07/09 21:01:00.00 8.60 30.65 3.26 1727 2008/07/09 21:16:00.00 8.60 30.65 3.26 1728 2008/07/09 21:31:00.00 8.59 30.66 3.25 1729 2008/07/09 21:46:00.00 8.59 30.66 3.25 1730 2008/07/09 22:01:00.00 8.58 30.67 3.24 1731 2008/07/09 22:16:00.00 8.58 30.67 3.23 1732 2008/07/09 22:31:00.00 8.54 30.64 3.27 1733 2008/07/09 22:46:00.00 8.57 30.66 3.24 1734 2008/07/09 23:01:00.00 8.54 30.64 3.27 1735 2008/07/09 23:16:00.00 8.57 30.66 3.23 1736 2008/07/09 23:31:00.00 8.55 30.65 3.26 1737 2008/07/09 23:46:00.00 8.57 30.66 3.25 1738 2008/07/10 00:01:00.00 8.52 30.63 3.30 1739 2008/07/10 00:16:00.00 8.56 30.65 3.25 1740 2008/07/10 00:31:00.00 8.55 30.65 3.27 1741 2008/07/10 00:46:00.00 8.55 30.64 3.27 1742 2008/07/10 01:01:00.00 8.59 30.65 3.26 1743 2008/07/10 01:16:00.00 8.58 30.64 3.26 1744 2008/07/10 01:31:00.00 8.59 30.65 3.24 1745 2008/07/10 01:46:00.00 8.59 30.63 3.25 1746 2008/07/10 02:01:00.00 8.59 30.64 3.24 1747 2008/07/10 02:16:00.00 8.60 30.64 3.25 1748 2008/07/10 02:31:00.00 8.60 30.64 3.26 1749 2008/07/10 02:46:00.00 8.60 30.63 3.26 1750 2008/07/10 03:01:00.00 8.61 30.64 3.26 1751 2008/07/10 03:16:00.00 8.60 30.64 3.26 1752 2008/07/10 03:31:00.00 8.63 30.63 3.24 1753 2008/07/10 03:46:00.00 8.62 30.63 3.25 1754 2008/07/10 04:01:00.00 8.62 30.61 3.25 1755 2008/07/10 04:16:00.00 8.62 30.61 3.26 1756 2008/07/10 04:31:00.00 8.61 30.61 3.24 1757 2008/07/10 04:46:00.00 8.61 30.61 3.26 1758 2008/07/10 05:01:00.00 8.61 30.61 3.26 1759 2008/07/10 05:16:00.00 8.61 30.60 3.26 1760 2008/07/10 05:31:00.00 8.61 30.60 3.25 1761 2008/07/10 05:46:00.00 8.60 30.60 3.25 1762 2008/07/10 06:01:00.00 8.61 30.60 3.26 1763 2008/07/10 06:16:00.00 8.61 30.60 3.26 1764 2008/07/10 06:31:00.00 8.61 30.61 3.26 1765 2008/07/10 06:46:00.00 8.60 30.60 3.26 1766 2008/07/10 07:01:00.00 8.60 30.62 3.25 1767 2008/07/10 07:16:00.00 8.59 30.63 3.24 1768 2008/07/10 07:31:00.00 8.51 30.62 3.22 1769 2008/07/10 07:46:00.00 8.51 30.63 3.22 1770 2008/07/10 08:01:00.00 8.48 30.62 3.22 1771 2008/07/10 08:16:00.00 8.51 30.63 3.22 1772 2008/07/10 08:31:00.00 8.46 30.63 3.22 1773 2008/07/10 08:46:00.00 8.42 30.62 3.22 1774 2008/07/10 09:01:00.00 8.44 30.63 3.23 1775 2008/07/10 09:16:00.00 8.45 30.64 3.21 1776 2008/07/10 09:31:00.00 8.51 30.65 3.22 1777 2008/07/10 09:46:00.00 8.54 30.65 3.23 1778 2008/07/10 10:01:00.00 8.57 30.65 3.23 1779 2008/07/10 10:16:00.00 8.58 30.65 3.23 1780 2008/07/10 10:31:00.00 8.58 30.65 3.25 1781 2008/07/10 10:46:00.00 8.57 30.64 3.25 1782 2008/07/10 11:01:00.00 8.56 30.63 3.27 1783 2008/07/10 11:16:00.00 8.58 30.62 3.26 1784 2008/07/10 11:31:00.00 8.57 30.61 3.28 1785 2008/07/10 11:46:00.00 8.57 30.62 3.27 1786 2008/07/10 12:01:00.00 8.57 30.63 3.26 1787 2008/07/10 12:16:00.00 8.64 30.62 3.26 1788 2008/07/10 12:31:00.00 8.64 30.63 3.26 1789 2008/07/10 12:46:00.00 8.63 30.63 3.25 1790 2008/07/10 13:01:00.00 8.61 30.63 3.25 1791 2008/07/10 13:16:00.00 8.56 30.65 3.27 1792 2008/07/10 13:31:00.00 8.52 30.65 3.28 1793 2008/07/10 13:46:00.00 8.57 30.64 3.26 1794 2008/07/10 14:01:00.00 8.55 30.65 3.26 1795 2008/07/10 14:16:00.00 8.55 30.65 3.26 1796 2008/07/10 14:31:00.00 8.52 30.61 3.26 1797 2008/07/10 14:46:00.00 8.49 30.59 3.26 1798 2008/07/10 15:01:00.00 8.54 30.61 3.25 1799 2008/07/10 15:16:00.00 8.49 30.60 3.26 1800 2008/07/10 15:31:00.00 8.50 30.59 3.27 1801 2008/07/10 15:46:00.00 8.52 30.59 3.28 1802 2008/07/10 16:01:00.00 8.62 30.63 3.26 1803 2008/07/10 16:16:00.00 8.48 30.65 3.30 1804 2008/07/10 16:31:00.00 8.48 30.66 3.29 1805 2008/07/10 16:46:00.00 8.49 30.66 3.28 1806 2008/07/10 17:01:00.00 8.55 30.67 3.24 1807 2008/07/10 17:16:00.00 8.61 30.65 3.22 1808 2008/07/10 17:31:00.00 8.57 30.64 3.24 1809 2008/07/10 17:46:00.00 8.56 30.62 3.27 1810 2008/07/10 18:01:00.00 8.56 30.63 3.26 1811 2008/07/10 18:16:00.00 8.56 30.65 3.25 1812 2008/07/10 18:31:00.00 8.56 30.65 3.23 1813 2008/07/10 18:46:00.00 8.54 30.65 3.23 1814 2008/07/10 19:01:00.00 8.47 30.63 3.23 1815 2008/07/10 19:16:00.00 8.42 30.62 3.24 1816 2008/07/10 19:31:00.00 8.40 30.62 3.23 1817 2008/07/10 19:46:00.00 8.41 30.60 3.23 1818 2008/07/10 20:01:00.00 8.40 30.60 3.24 1819 2008/07/10 20:16:00.00 8.40 30.59 3.24 1820 2008/07/10 20:31:00.00 8.39 30.59 3.24 1821 2008/07/10 20:46:00.00 8.38 30.58 3.24 1822 2008/07/10 21:01:00.00 8.38 30.58 3.25 1823 2008/07/10 21:16:00.00 8.40 30.57 3.24 1824 2008/07/10 21:31:00.00 8.38 30.58 3.23 1825 2008/07/10 21:46:00.00 8.37 30.58 3.25 1826 2008/07/10 22:01:00.00 8.36 30.58 3.24 1827 2008/07/10 22:16:00.00 8.37 30.58 3.24 1828 2008/07/10 22:31:00.00 8.37 30.59 3.24 1829 2008/07/10 22:46:00.00 8.37 30.59 3.24 1830 2008/07/10 23:01:00.00 8.39 30.57 3.24 1831 2008/07/10 23:16:00.00 8.40 30.57 3.25 1832 2008/07/10 23:31:00.00 8.40 30.57 3.25 1833 2008/07/10 23:46:00.00 8.40 30.56 3.23 1834 2008/07/11 00:01:00.00 8.41 30.56 3.23 1835 2008/07/11 00:16:00.00 8.40 30.58 3.22 1836 2008/07/11 00:31:00.00 8.40 30.59 3.24 1837 2008/07/11 00:46:00.00 8.40 30.60 3.22 1838 2008/07/11 01:01:00.00 8.40 30.59 3.22 1839 2008/07/11 01:16:00.00 8.41 30.59 3.22 1840 2008/07/11 01:31:00.00 8.41 30.59 3.22 1841 2008/07/11 01:46:00.00 8.40 30.60 3.21 1842 2008/07/11 02:01:00.00 8.40 30.60 3.21 1843 2008/07/11 02:16:00.00 8.40 30.59 3.21 1844 2008/07/11 02:31:00.00 8.37 30.60 3.23 1845 2008/07/11 02:46:00.00 8.37 30.60 3.22 1846 2008/07/11 03:01:00.00 8.40 30.58 3.23 1847 2008/07/11 03:16:00.00 8.40 30.58 3.23 1848 2008/07/11 03:31:00.00 8.38 30.57 3.25 1849 2008/07/11 03:46:00.00 8.38 30.57 3.23 1850 2008/07/11 04:01:00.00 8.42 30.56 3.22 1851 2008/07/11 04:16:00.00 8.41 30.55 3.23 1852 2008/07/11 04:31:00.00 8.41 30.55 3.22 1853 2008/07/11 04:46:00.00 8.42 30.55 3.23 1854 2008/07/11 05:01:00.00 8.41 30.56 3.23 1855 2008/07/11 05:16:00.00 8.43 30.55 3.24 1856 2008/07/11 05:31:00.00 8.41 30.55 3.22 1857 2008/07/11 05:46:00.00 8.49 30.55 3.23 1858 2008/07/11 06:01:00.00 8.44 30.55 3.22 1859 2008/07/11 06:16:00.00 8.42 30.55 3.21 1860 2008/07/11 06:31:00.00 8.46 30.56 3.23 1861 2008/07/11 06:46:00.00 8.41 30.55 3.22 1862 2008/07/11 07:01:00.00 8.40 30.56 3.25 1863 2008/07/11 07:16:00.00 8.38 30.58 3.25 1864 2008/07/11 07:31:00.00 8.38 30.58 3.25 1865 2008/07/11 07:46:00.00 8.40 30.58 3.25 1866 2008/07/11 08:01:00.00 8.38 30.58 3.24 1867 2008/07/11 08:16:00.00 8.40 30.58 3.24 1868 2008/07/11 08:31:00.00 8.38 30.57 3.25 1869 2008/07/11 08:46:00.00 8.36 30.57 3.26 1870 2008/07/11 09:01:00.00 8.36 30.57 3.25 1871 2008/07/11 09:16:00.00 8.44 30.61 3.23 1872 2008/07/11 09:31:00.00 8.39 30.59 3.24 1873 2008/07/11 09:46:00.00 8.37 30.58 3.25 1874 2008/07/11 10:01:00.00 8.39 30.60 3.23 1875 2008/07/11 10:16:00.00 8.38 30.60 3.23 1876 2008/07/11 10:31:00.00 8.37 30.60 3.25 1877 2008/07/11 10:46:00.00 8.38 30.61 3.24 1878 2008/07/11 11:01:00.00 8.51 30.63 3.24 1879 2008/07/11 11:16:00.00 8.52 30.63 3.22 1880 2008/07/11 11:31:00.00 8.52 30.64 3.22 1881 2008/07/11 11:46:00.00 8.54 30.65 3.23 1882 2008/07/11 12:01:00.00 8.57 30.63 3.24 1883 2008/07/11 12:16:00.00 8.59 30.64 3.24 1884 2008/07/11 12:31:00.00 8.60 30.65 3.22 1885 2008/07/11 12:46:00.00 8.50 30.65 3.24 1886 2008/07/11 13:01:00.00 8.56 30.65 3.26 1887 2008/07/11 13:16:00.00 8.52 30.66 3.27 1888 2008/07/11 13:31:00.00 8.50 30.67 3.26 1889 2008/07/11 13:46:00.00 8.49 30.66 3.27 1890 2008/07/11 14:01:00.00 8.52 30.66 3.28 1891 2008/07/11 14:16:00.00 8.57 30.64 3.27 1892 2008/07/11 14:31:00.00 8.54 30.66 3.26 1893 2008/07/11 14:46:00.00 8.53 30.66 3.25 1894 2008/07/11 15:01:00.00 8.54 30.66 3.25 1895 2008/07/11 15:16:00.00 8.53 30.62 3.27 1896 2008/07/11 15:31:00.00 8.54 30.66 3.26 1897 2008/07/11 15:46:00.00 8.49 30.60 3.28 1898 2008/07/11 16:01:00.00 8.54 30.63 3.27 1899 2008/07/11 16:16:00.00 8.58 30.63 3.26 1900 2008/07/11 16:31:00.00 8.50 30.63 3.26 1901 2008/07/11 16:46:00.00 8.53 30.62 3.24 1902 2008/07/11 17:01:00.00 8.62 30.61 3.23 1903 2008/07/11 17:16:00.00 8.57 30.62 3.22 1904 2008/07/11 17:31:00.00 8.42 30.58 3.24 1905 2008/07/11 17:46:00.00 8.44 30.61 3.23 1906 2008/07/11 18:01:00.00 8.38 30.60 3.25 1907 2008/07/11 18:16:00.00 8.43 30.61 3.24 1908 2008/07/11 18:31:00.00 8.43 30.60 3.25 1909 2008/07/11 18:46:00.00 8.41 30.58 3.25 1910 2008/07/11 19:01:00.00 8.42 30.59 3.24 1911 2008/07/11 19:16:00.00 8.47 30.60 3.25 1912 2008/07/11 19:31:00.00 8.44 30.60 3.24 1913 2008/07/11 19:46:00.00 8.44 30.59 3.24 1914 2008/07/11 20:01:00.00 8.43 30.60 3.25 1915 2008/07/11 20:16:00.00 8.43 30.58 3.24 1916 2008/07/11 20:31:00.00 8.42 30.59 3.24 1917 2008/07/11 20:46:00.00 8.42 30.58 3.24 1918 2008/07/11 21:01:00.00 8.42 30.59 3.24 1919 2008/07/11 21:16:00.00 8.43 30.60 3.23 1920 2008/07/11 21:31:00.00 8.44 30.62 3.21 1921 2008/07/11 21:46:00.00 8.43 30.61 3.23 1922 2008/07/11 22:01:00.00 8.42 30.59 3.23 1923 2008/07/11 22:16:00.00 8.43 30.60 3.24 1924 2008/07/11 22:31:00.00 8.44 30.60 3.21 1925 2008/07/11 22:46:00.00 8.43 30.60 3.21 1926 2008/07/11 23:01:00.00 8.42 30.61 3.22 1927 2008/07/11 23:16:00.00 8.43 30.61 3.22 1928 2008/07/11 23:31:00.00 8.43 30.61 3.22 1929 2008/07/11 23:46:00.00 8.44 30.63 3.23 1930 2008/07/12 00:01:00.00 8.43 30.62 3.22 1931 2008/07/12 00:16:00.00 8.44 30.63 3.21 1932 2008/07/12 00:31:00.00 8.44 30.63 3.21 1933 2008/07/12 00:46:00.00 8.44 30.63 3.21 1934 2008/07/12 01:01:00.00 8.44 30.63 3.21 1935 2008/07/12 01:16:00.00 8.44 30.63 3.20 1936 2008/07/12 01:31:00.00 8.44 30.63 3.20 1937 2008/07/12 01:46:00.00 8.43 30.63 3.21 1938 2008/07/12 02:01:00.00 8.43 30.63 3.22 1939 2008/07/12 02:16:00.00 8.43 30.63 3.22 1940 2008/07/12 02:31:00.00 8.42 30.63 3.22 1941 2008/07/12 02:46:00.00 8.39 30.61 3.23 1942 2008/07/12 03:01:00.00 8.39 30.61 3.24 1943 2008/07/12 03:16:00.00 8.37 30.60 3.23 1944 2008/07/12 03:31:00.00 8.37 30.60 3.24 1945 2008/07/12 03:46:00.00 8.37 30.60 3.25 1946 2008/07/12 04:01:00.00 8.40 30.60 3.24 1947 2008/07/12 04:16:00.00 8.38 30.59 3.23 1948 2008/07/12 04:31:00.00 8.37 30.60 3.23 1949 2008/07/12 04:46:00.00 8.41 30.59 3.22 1950 2008/07/12 05:01:00.00 8.41 30.59 3.22 1951 2008/07/12 05:16:00.00 8.42 30.59 3.22 1952 2008/07/12 05:31:00.00 8.41 30.58 3.23 1953 2008/07/12 05:46:00.00 8.44 30.59 3.24 1954 2008/07/12 06:01:00.00 8.43 30.57 3.24 1955 2008/07/12 06:16:00.00 8.43 30.58 3.23 1956 2008/07/12 06:31:00.00 8.43 30.58 3.22 1957 2008/07/12 06:46:00.00 8.43 30.59 3.22 1958 2008/07/12 07:01:00.00 8.43 30.59 3.22 1959 2008/07/12 07:16:00.00 8.42 30.59 3.24 1960 2008/07/12 07:31:00.00 8.41 30.59 3.24 1961 2008/07/12 07:46:00.00 8.42 30.59 3.24 1962 2008/07/12 08:01:00.00 8.40 30.59 3.24 1963 2008/07/12 08:16:00.00 8.36 30.60 3.25 1964 2008/07/12 08:31:00.00 8.42 30.62 3.23 1965 2008/07/12 08:46:00.00 8.45 30.63 3.21 1966 2008/07/12 09:01:00.00 8.44 30.64 3.21 1967 2008/07/12 09:16:00.00 8.43 30.63 3.22 1968 2008/07/12 09:31:00.00 8.46 30.64 3.21 1969 2008/07/12 09:46:00.00 8.46 30.64 3.21 1970 2008/07/12 10:01:00.00 8.46 30.63 3.21 1971 2008/07/12 10:16:00.00 8.41 30.62 3.22 1972 2008/07/12 10:31:00.00 8.44 30.64 3.22 1973 2008/07/12 10:46:00.00 8.39 30.62 3.24 1974 2008/07/12 11:01:00.00 8.39 30.62 3.22 1975 2008/07/12 11:16:00.00 8.37 30.62 3.25 1976 2008/07/12 11:31:00.00 8.42 30.63 3.22 1977 2008/07/12 11:46:00.00 8.43 30.63 3.22 1978 2008/07/12 12:01:00.00 8.41 30.62 3.24 1979 2008/07/12 12:16:00.00 8.43 30.63 3.23 1980 2008/07/12 12:31:00.00 8.44 30.64 3.22 1981 2008/07/12 12:46:00.00 8.41 30.65 3.22 1982 2008/07/12 13:01:00.00 8.41 30.64 3.22 1983 2008/07/12 13:16:00.00 8.56 30.68 3.20 1984 2008/07/12 13:31:00.00 8.61 30.69 3.18 1985 2008/07/12 13:46:00.00 8.49 30.70 3.23 1986 2008/07/12 14:01:00.00 8.56 30.70 3.20 1987 2008/07/12 14:16:00.00 8.54 30.72 3.20 1988 2008/07/12 14:31:00.00 8.53 30.71 3.19 1989 2008/07/12 14:46:00.00 8.43 30.69 3.23 1990 2008/07/12 15:01:00.00 8.39 30.68 3.24 1991 2008/07/12 15:16:00.00 8.40 30.68 3.24 1992 2008/07/12 15:31:00.00 8.44 30.70 3.24 1993 2008/07/12 15:46:00.00 8.45 30.68 3.23 1994 2008/07/12 16:01:00.00 8.54 30.68 3.21 1995 2008/07/12 16:16:00.00 8.49 30.66 3.25 1996 2008/07/12 16:31:00.00 8.56 30.69 3.22 1997 2008/07/12 16:46:00.00 8.62 30.64 3.22 1998 2008/07/12 17:01:00.00 8.50 30.66 3.26 1999 2008/07/12 17:16:00.00 8.57 30.69 3.22 2000 2008/07/12 17:31:00.00 8.57 30.69 3.21 2001 2008/07/12 17:46:00.00 8.58 30.69 3.19 2002 2008/07/12 18:01:00.00 8.61 30.69 3.19 2003 2008/07/12 18:16:00.00 8.56 30.67 3.22 2004 2008/07/12 18:31:00.00 8.40 30.64 3.22 2005 2008/07/12 18:46:00.00 8.42 30.65 3.23 2006 2008/07/12 19:01:00.00 8.42 30.63 3.22 2007 2008/07/12 19:16:00.00 8.42 30.62 3.23 2008 2008/07/12 19:31:00.00 8.42 30.62 3.23 2009 2008/07/12 19:46:00.00 8.38 30.62 3.25 2010 2008/07/12 20:01:00.00 8.38 30.62 3.25 2011 2008/07/12 20:16:00.00 8.39 30.63 3.24 2012 2008/07/12 20:31:00.00 8.40 30.64 3.24 2013 2008/07/12 20:46:00.00 8.40 30.63 3.24 2014 2008/07/12 21:01:00.00 8.40 30.64 3.22 2015 2008/07/12 21:16:00.00 8.39 30.65 3.21 2016 2008/07/12 21:31:00.00 8.41 30.66 3.20 2017 2008/07/12 21:46:00.00 8.40 30.65 3.20 2018 2008/07/12 22:01:00.00 8.40 -99.00 -99.00 2019 2008/07/12 22:16:00.00 8.42 30.64 3.20 2020 2008/07/12 22:31:00.00 8.44 30.65 3.21 2021 2008/07/12 22:46:00.00 8.44 30.64 3.19 2022 2008/07/12 23:01:00.00 8.44 30.65 3.20 2023 2008/07/12 23:16:00.00 8.44 30.65 3.21 2024 2008/07/12 23:31:00.00 8.43 30.65 3.20 2025 2008/07/12 23:46:00.00 8.43 30.65 3.20 2026 2008/07/13 00:01:00.00 8.44 30.65 3.19 2027 2008/07/13 00:16:00.00 8.40 30.63 3.22 2028 2008/07/13 00:31:00.00 8.40 30.62 3.22 2029 2008/07/13 00:46:00.00 8.39 30.62 3.23 2030 2008/07/13 01:01:00.00 8.43 30.64 3.22 2031 2008/07/13 01:16:00.00 8.40 30.64 3.23 2032 2008/07/13 01:31:00.00 8.39 30.64 3.23 2033 2008/07/13 01:46:00.00 8.39 30.64 3.22 2034 2008/07/13 02:01:00.00 8.42 30.66 3.21 2035 2008/07/13 02:16:00.00 8.42 30.66 3.20 2036 2008/07/13 02:31:00.00 8.40 30.65 3.22 2037 2008/07/13 02:46:00.00 8.39 30.64 3.23 2038 2008/07/13 03:01:00.00 8.39 30.64 3.22 2039 2008/07/13 03:16:00.00 8.39 30.65 3.22 2040 2008/07/13 03:31:00.00 8.40 30.65 3.22 2041 2008/07/13 03:46:00.00 8.39 30.65 3.22 2042 2008/07/13 04:01:00.00 8.39 30.65 3.20 2043 2008/07/13 04:16:00.00 8.38 30.63 3.21 2044 2008/07/13 04:31:00.00 8.39 30.64 3.22 2045 2008/07/13 04:46:00.00 8.38 30.63 3.23 2046 2008/07/13 05:01:00.00 8.38 30.63 3.23 2047 2008/07/13 05:16:00.00 8.37 30.62 3.22 2048 2008/07/13 05:31:00.00 8.38 30.61 3.23 2049 2008/07/13 05:46:00.00 8.40 30.61 3.21 2050 2008/07/13 06:01:00.00 8.40 30.61 3.21 2051 2008/07/13 06:16:00.00 8.40 30.60 3.22 2052 2008/07/13 06:31:00.00 8.40 30.60 3.22 2053 2008/07/13 06:46:00.00 8.41 30.60 3.22 2054 2008/07/13 07:01:00.00 8.40 30.60 3.21 2055 2008/07/13 07:16:00.00 8.40 30.61 3.22 2056 2008/07/13 07:31:00.00 8.39 30.62 3.22 2057 2008/07/13 07:46:00.00 8.37 30.62 3.23 2058 2008/07/13 08:01:00.00 8.38 30.62 3.22 2059 2008/07/13 08:16:00.00 8.39 30.61 3.21 2060 2008/07/13 08:31:00.00 8.38 30.62 3.23 2061 2008/07/13 08:46:00.00 8.37 30.62 3.23 2062 2008/07/13 09:01:00.00 8.38 30.63 3.23 2063 2008/07/13 09:16:00.00 8.39 30.64 3.22 2064 2008/07/13 09:31:00.00 8.40 30.65 3.22 2065 2008/07/13 09:46:00.00 8.40 30.66 3.22 2066 2008/07/13 10:01:00.00 8.41 30.66 3.22 2067 2008/07/13 10:16:00.00 8.41 30.66 3.21 2068 2008/07/13 10:31:00.00 8.41 30.66 3.21 2069 2008/07/13 10:46:00.00 8.40 30.66 3.22 2070 2008/07/13 11:01:00.00 8.40 30.66 3.22 2071 2008/07/13 11:16:00.00 8.40 30.65 3.21 2072 2008/07/13 11:31:00.00 8.41 30.66 3.21 2073 2008/07/13 11:46:00.00 8.43 30.67 3.19 2074 2008/07/13 12:01:00.00 8.43 30.68 3.19 2075 2008/07/13 12:16:00.00 8.44 30.67 3.19 2076 2008/07/13 12:31:00.00 8.43 30.68 3.20 2077 2008/07/13 12:46:00.00 8.43 30.68 3.20 2078 2008/07/13 13:01:00.00 8.43 30.68 3.21 2079 2008/07/13 13:16:00.00 8.43 30.69 3.19 2080 2008/07/13 13:31:00.00 8.43 30.68 3.19 2081 2008/07/13 13:46:00.00 8.38 30.68 3.20 2082 2008/07/13 14:01:00.00 8.39 30.68 3.18 2083 2008/07/13 14:16:00.00 8.41 30.68 3.17 2084 2008/07/13 14:31:00.00 8.51 30.69 3.16 2085 2008/07/13 14:46:00.00 8.53 30.70 3.17 2086 2008/07/13 15:01:00.00 8.53 30.70 3.17 2087 2008/07/13 15:16:00.00 8.52 30.70 3.17 2088 2008/07/13 15:31:00.00 8.52 30.71 3.18 2089 2008/07/13 15:46:00.00 8.52 30.71 3.18 2090 2008/07/13 16:01:00.00 8.52 30.70 3.18 2091 2008/07/13 16:16:00.00 8.50 30.69 3.16 2092 2008/07/13 16:31:00.00 8.51 30.69 3.16 2093 2008/07/13 16:46:00.00 8.51 30.69 3.16 2094 2008/07/13 17:01:00.00 8.51 30.69 3.17 2095 2008/07/13 17:16:00.00 8.45 30.69 3.17 2096 2008/07/13 17:31:00.00 8.49 30.69 3.16 2097 2008/07/13 17:46:00.00 8.44 30.69 3.19 2098 2008/07/13 18:01:00.00 8.41 30.67 3.19 2099 2008/07/13 18:16:00.00 8.42 30.64 3.22 2100 2008/07/13 18:31:00.00 8.42 30.64 3.22 2101 2008/07/13 18:46:00.00 8.42 30.64 3.21 2102 2008/07/13 19:01:00.00 8.42 30.65 3.19 2103 2008/07/13 19:16:00.00 8.42 30.64 3.21 2104 2008/07/13 19:31:00.00 8.43 30.64 3.20 2105 2008/07/13 19:46:00.00 8.40 30.64 3.21 2106 2008/07/13 20:01:00.00 8.40 30.64 3.22 2107 2008/07/13 20:16:00.00 8.40 30.64 3.22 2108 2008/07/13 20:31:00.00 8.41 30.64 3.22 2109 2008/07/13 20:46:00.00 8.39 30.63 3.22 2110 2008/07/13 21:01:00.00 8.41 30.64 3.21 2111 2008/07/13 21:16:00.00 8.39 30.63 3.23 2112 2008/07/13 21:31:00.00 8.38 30.63 3.23 2113 2008/07/13 21:46:00.00 8.39 30.63 3.24 2114 2008/07/13 22:01:00.00 8.40 30.65 3.23 2115 2008/07/13 22:16:00.00 8.38 30.63 3.24 2116 2008/07/13 22:31:00.00 8.40 30.64 3.23 2117 2008/07/13 22:46:00.00 8.39 30.64 3.23 2118 2008/07/13 23:01:00.00 8.39 30.64 3.24 2119 2008/07/13 23:16:00.00 8.38 30.64 3.24 2120 2008/07/13 23:31:00.00 8.40 30.63 3.22 2121 2008/07/13 23:46:00.00 8.39 30.63 3.22 2122 2008/07/14 00:01:00.00 8.38 30.64 3.22 2123 2008/07/14 00:16:00.00 8.39 30.64 3.22 2124 2008/07/14 00:31:00.00 8.40 30.62 3.23 2125 2008/07/14 00:46:00.00 8.41 30.62 3.22 2126 2008/07/14 01:01:00.00 8.41 30.61 3.23 2127 2008/07/14 01:16:00.00 8.44 30.61 3.22 2128 2008/07/14 01:31:00.00 8.41 30.61 3.22 2129 2008/07/14 01:46:00.00 8.40 30.62 3.20 2130 2008/07/14 02:01:00.00 8.40 30.62 3.20 2131 2008/07/14 02:16:00.00 8.39 30.62 3.20 2132 2008/07/14 02:31:00.00 8.39 30.62 3.20 2133 2008/07/14 02:46:00.00 8.39 30.62 3.22 2134 2008/07/14 03:01:00.00 8.39 30.62 3.23 2135 2008/07/14 03:16:00.00 8.40 30.62 3.23 2136 2008/07/14 03:31:00.00 8.38 30.63 3.22 2137 2008/07/14 03:46:00.00 8.39 30.64 3.21 2138 2008/07/14 04:01:00.00 8.38 30.64 3.21 2139 2008/07/14 04:16:00.00 8.38 30.64 3.20 2140 2008/07/14 04:31:00.00 8.38 30.64 3.21 2141 2008/07/14 04:46:00.00 8.38 30.63 3.21 2142 2008/07/14 05:01:00.00 8.38 30.64 3.22 2143 2008/07/14 05:16:00.00 8.38 30.64 3.20 2144 2008/07/14 05:31:00.00 8.39 30.64 3.22 2145 2008/07/14 05:46:00.00 8.38 30.64 3.22 2146 2008/07/14 06:01:00.00 8.39 30.64 3.20 2147 2008/07/14 06:16:00.00 8.39 30.64 3.22 2148 2008/07/14 06:31:00.00 8.38 30.62 3.23 2149 2008/07/14 06:46:00.00 8.38 30.62 3.22 2150 2008/07/14 07:01:00.00 8.39 30.61 3.21 2151 2008/07/14 07:16:00.00 8.38 30.62 3.23 2152 2008/07/14 07:31:00.00 8.38 30.62 3.23 2153 2008/07/14 07:46:00.00 8.39 30.62 3.21 2154 2008/07/14 08:01:00.00 8.39 30.62 3.22 2155 2008/07/14 08:16:00.00 8.39 30.62 3.21 2156 2008/07/14 08:31:00.00 8.40 30.62 3.22 2157 2008/07/14 08:46:00.00 8.40 30.62 3.21 2158 2008/07/14 09:01:00.00 8.41 30.62 3.22 2159 2008/07/14 09:16:00.00 8.41 30.62 3.22 2160 2008/07/14 09:31:00.00 8.41 30.62 3.22 2161 2008/07/14 09:46:00.00 8.40 30.62 3.23 2162 2008/07/14 10:01:00.00 8.39 30.62 3.22 2163 2008/07/14 10:16:00.00 8.39 30.63 3.22 2164 2008/07/14 10:31:00.00 8.39 30.62 3.23 2165 2008/07/14 10:46:00.00 8.39 30.62 3.22 2166 2008/07/14 11:01:00.00 8.39 30.63 3.23 2167 2008/07/14 11:16:00.00 8.39 30.63 3.23 2168 2008/07/14 11:31:00.00 8.39 30.64 3.22 2169 2008/07/14 11:46:00.00 8.39 30.64 3.22 2170 2008/07/14 12:01:00.00 8.38 30.64 3.22 2171 2008/07/14 12:16:00.00 8.40 30.65 3.22 2172 2008/07/14 12:31:00.00 8.39 30.64 3.23 2173 2008/07/14 12:46:00.00 8.38 30.63 3.24 2174 2008/07/14 13:01:00.00 8.39 30.64 3.24 2175 2008/07/14 13:16:00.00 8.39 30.64 3.24 2176 2008/07/14 13:31:00.00 8.43 30.65 3.21 2177 2008/07/14 13:46:00.00 8.46 30.69 3.20 2178 2008/07/14 14:01:00.00 8.43 30.68 3.19 2179 2008/07/14 14:16:00.00 8.43 30.68 3.19 2180 2008/07/14 14:31:00.00 8.43 30.67 3.19 2181 2008/07/14 14:46:00.00 8.44 30.67 3.19 2182 2008/07/14 15:01:00.00 8.44 30.67 3.19 2183 2008/07/14 15:16:00.00 8.44 30.67 3.18 2184 2008/07/14 15:31:00.00 8.45 30.68 3.17 2185 2008/07/14 15:46:00.00 8.46 30.68 3.18 2186 2008/07/14 16:01:00.00 8.48 30.68 3.19 2187 2008/07/14 16:16:00.00 8.45 30.68 3.18 2188 2008/07/14 16:31:00.00 8.46 30.68 3.17 2189 2008/07/14 16:46:00.00 8.46 30.68 3.18 2190 2008/07/14 17:01:00.00 8.46 30.69 3.16 2191 2008/07/14 17:16:00.00 8.48 30.68 3.17 2192 2008/07/14 17:31:00.00 8.48 30.67 3.21 2193 2008/07/14 17:46:00.00 8.48 30.67 3.22 2194 2008/07/14 18:01:00.00 8.48 30.67 3.22 2195 2008/07/14 18:16:00.00 8.47 30.67 3.21 2196 2008/07/14 18:31:00.00 8.46 30.68 3.19 2197 2008/07/14 18:46:00.00 8.46 30.68 3.21 2198 2008/07/14 19:01:00.00 8.45 30.68 3.22 2199 2008/07/14 19:16:00.00 8.45 30.67 3.22 2200 2008/07/14 19:31:00.00 8.46 30.67 3.21 2201 2008/07/14 19:46:00.00 8.45 30.67 3.21 2202 2008/07/14 20:01:00.00 8.44 30.67 3.21 2203 2008/07/14 20:16:00.00 8.45 30.67 3.21 2204 2008/07/14 20:31:00.00 8.41 30.65 3.23 2205 2008/07/14 20:46:00.00 8.44 30.67 3.20 2206 2008/07/14 21:01:00.00 8.42 30.65 3.23 2207 2008/07/14 21:16:00.00 8.38 30.62 3.26 2208 2008/07/14 21:31:00.00 8.39 30.58 3.27 2209 2008/07/14 21:46:00.00 8.53 30.60 3.23 2210 2008/07/14 22:01:00.00 9.16 30.71 3.11 2211 2008/07/14 22:16:00.00 9.18 30.71 3.09 2212 2008/07/14 22:31:00.00 9.18 30.70 3.11 2213 2008/07/14 22:46:00.00 9.16 30.70 3.11 2214 2008/07/14 23:01:00.00 9.02 30.67 3.13 2215 2008/07/14 23:16:00.00 9.11 30.65 3.13 2216 2008/07/14 23:31:00.00 9.01 30.64 3.13 2217 2008/07/14 23:46:00.00 8.95 30.64 3.12 2218 2008/07/15 00:01:00.00 8.96 30.64 3.13 2219 2008/07/15 00:16:00.00 8.95 30.64 3.13 2220 2008/07/15 00:31:00.00 9.01 30.64 3.13 2221 2008/07/15 00:46:00.00 9.03 30.66 3.13 2222 2008/07/15 01:01:00.00 9.09 30.65 3.12 2223 2008/07/15 01:16:00.00 9.11 30.66 3.11 2224 2008/07/15 01:31:00.00 9.07 30.65 3.11 2225 2008/07/15 01:46:00.00 9.05 30.65 3.13 2226 2008/07/15 02:01:00.00 9.05 30.66 3.12 2227 2008/07/15 02:16:00.00 9.04 30.66 3.12 2228 2008/07/15 02:31:00.00 9.04 30.66 3.11 2229 2008/07/15 02:46:00.00 9.09 30.68 3.11 2230 2008/07/15 03:01:00.00 8.99 30.69 3.13 2231 2008/07/15 03:16:00.00 9.03 30.68 3.11 2232 2008/07/15 03:31:00.00 9.06 30.68 3.12 2233 2008/07/15 03:46:00.00 8.95 30.68 3.12 2234 2008/07/15 04:01:00.00 9.07 30.69 3.10 2235 2008/07/15 04:16:00.00 8.81 30.67 3.13 2236 2008/07/15 04:31:00.00 9.06 30.66 3.11 2237 2008/07/15 04:46:00.00 9.08 30.69 3.11 2238 2008/07/15 05:01:00.00 9.09 30.68 3.09 2239 2008/07/15 05:16:00.00 9.04 30.66 3.11 2240 2008/07/15 05:31:00.00 9.03 30.66 3.12 2241 2008/07/15 05:46:00.00 9.03 30.66 3.12 2242 2008/07/15 06:01:00.00 9.01 30.65 3.13 2243 2008/07/15 06:16:00.00 9.01 30.66 3.13 2244 2008/07/15 06:31:00.00 9.01 30.65 3.13 2245 2008/07/15 06:46:00.00 9.01 30.65 3.13 2246 2008/07/15 07:01:00.00 9.10 30.69 3.10 2247 2008/07/15 07:16:00.00 9.04 30.67 3.11 2248 2008/07/15 07:31:00.00 9.01 30.65 3.14 2249 2008/07/15 07:46:00.00 9.03 30.66 3.12 2250 2008/07/15 08:01:00.00 9.00 30.67 3.12 2251 2008/07/15 08:16:00.00 9.03 30.67 3.11 2252 2008/07/15 08:31:00.00 9.05 30.67 3.11 2253 2008/07/15 08:46:00.00 9.06 30.68 3.10 2254 2008/07/15 09:01:00.00 8.97 30.71 3.12 2255 2008/07/15 09:16:00.00 8.94 30.64 3.12 2256 2008/07/15 09:31:00.00 9.04 30.72 3.10 2257 2008/07/15 09:46:00.00 9.07 30.66 3.10 2258 2008/07/15 10:01:00.00 9.05 30.67 3.09 2259 2008/07/15 10:16:00.00 9.10 30.69 3.08 2260 2008/07/15 10:31:00.00 9.06 30.68 3.10 2261 2008/07/15 10:46:00.00 9.09 30.69 3.11 2262 2008/07/15 11:01:00.00 9.10 30.69 3.11 2263 2008/07/15 11:16:00.00 9.05 30.69 3.12 2264 2008/07/15 11:31:00.00 9.05 30.67 3.11 2265 2008/07/15 11:46:00.00 9.02 30.66 3.13 2266 2008/07/15 12:01:00.00 8.87 30.64 3.14 2267 2008/07/15 12:16:00.00 8.83 30.64 3.16 2268 2008/07/15 12:31:00.00 8.81 30.64 3.17 2269 2008/07/15 12:46:00.00 8.78 30.64 3.16 2270 2008/07/15 13:01:00.00 8.75 30.65 3.16 2271 2008/07/15 13:16:00.00 8.68 30.64 3.17 2272 2008/07/15 13:31:00.00 8.68 30.64 3.18 2273 2008/07/15 13:46:00.00 8.60 30.63 3.20 2274 2008/07/15 14:01:00.00 8.56 30.63 3.21 2275 2008/07/15 14:16:00.00 8.60 30.64 3.19 2276 2008/07/15 14:31:00.00 8.61 30.64 3.18 2277 2008/07/15 14:46:00.00 8.61 30.64 3.19 2278 2008/07/15 15:01:00.00 8.59 30.64 3.18 2279 2008/07/15 15:16:00.00 8.56 30.64 3.18 2280 2008/07/15 15:31:00.00 8.43 30.65 3.21 2281 2008/07/15 15:46:00.00 8.42 30.65 3.22 2282 2008/07/15 16:01:00.00 8.40 30.66 3.22 2283 2008/07/15 16:16:00.00 8.40 30.66 3.23 2284 2008/07/15 16:31:00.00 8.42 30.65 3.22 2285 2008/07/15 16:46:00.00 8.42 30.65 3.22 2286 2008/07/15 17:01:00.00 8.43 30.65 3.21 2287 2008/07/15 17:16:00.00 8.43 30.65 3.22 2288 2008/07/15 17:31:00.00 8.45 30.64 3.20 2289 2008/07/15 17:46:00.00 8.45 30.64 3.21 2290 2008/07/15 18:01:00.00 8.46 30.63 3.21 2291 2008/07/15 18:16:00.00 8.55 30.64 3.19 2292 2008/07/15 18:31:00.00 8.44 30.64 3.21 2293 2008/07/15 18:46:00.00 8.43 30.65 3.20 2294 2008/07/15 19:01:00.00 8.46 30.64 3.19 2295 2008/07/15 19:16:00.00 8.49 30.64 3.19 2296 2008/07/15 19:31:00.00 8.49 30.64 3.20 2297 2008/07/15 19:46:00.00 8.55 30.65 3.17 2298 2008/07/15 20:01:00.00 8.60 30.65 3.18 2299 2008/07/15 20:16:00.00 8.60 30.65 3.16 2300 2008/07/15 20:31:00.00 8.64 30.65 3.16 2301 2008/07/15 20:46:00.00 8.63 30.65 3.17 2302 2008/07/15 21:01:00.00 8.60 30.64 3.19 2303 2008/07/15 21:16:00.00 8.60 30.64 3.20 2304 2008/07/15 21:31:00.00 8.62 30.63 3.20 2305 2008/07/15 21:46:00.00 8.68 30.63 3.20 2306 2008/07/15 22:01:00.00 8.74 30.63 3.20 2307 2008/07/15 22:16:00.00 8.79 30.64 3.18 2308 2008/07/15 22:31:00.00 9.04 30.66 3.12 2309 2008/07/15 22:46:00.00 9.05 30.66 3.12 2310 2008/07/15 23:01:00.00 9.03 30.66 3.12 2311 2008/07/15 23:16:00.00 9.03 30.66 3.13 2312 2008/07/15 23:31:00.00 9.07 30.66 3.12 2313 2008/07/15 23:46:00.00 9.12 30.69 3.11 2314 2008/07/16 00:01:00.00 9.11 30.69 3.12 2315 2008/07/16 00:16:00.00 9.10 30.67 3.13 2316 2008/07/16 00:31:00.00 9.13 30.65 3.12 2317 2008/07/16 00:46:00.00 9.12 30.66 3.11 2318 2008/07/16 01:01:00.00 8.86 30.65 3.15 2319 2008/07/16 01:16:00.00 9.14 30.67 3.11 2320 2008/07/16 01:31:00.00 9.08 30.67 3.12 2321 2008/07/16 01:46:00.00 8.88 30.65 3.16 2322 2008/07/16 02:01:00.00 9.01 30.66 3.13 2323 2008/07/16 02:16:00.00 9.04 30.66 3.12 2324 2008/07/16 02:31:00.00 9.01 30.65 3.13 2325 2008/07/16 02:46:00.00 9.20 30.64 3.11 2326 2008/07/16 03:01:00.00 9.03 30.66 3.12 2327 2008/07/16 03:16:00.00 8.81 30.64 3.16 2328 2008/07/16 03:31:00.00 8.90 30.64 3.16 2329 2008/07/16 03:46:00.00 8.77 30.63 3.18 2330 2008/07/16 04:01:00.00 8.74 30.63 3.18 2331 2008/07/16 04:16:00.00 8.78 30.62 3.18 2332 2008/07/16 04:31:00.00 8.85 30.62 3.15 2333 2008/07/16 04:46:00.00 8.81 30.63 3.17 2334 2008/07/16 05:01:00.00 8.68 30.61 3.19 2335 2008/07/16 05:16:00.00 8.70 30.61 3.18 2336 2008/07/16 05:31:00.00 8.67 30.62 3.18 2337 2008/07/16 05:46:00.00 8.88 30.62 3.18 2338 2008/07/16 06:01:00.00 9.17 30.62 3.13 2339 2008/07/16 06:16:00.00 9.15 30.63 3.11 2340 2008/07/16 06:31:00.00 9.03 30.63 3.15 2341 2008/07/16 06:46:00.00 8.88 30.62 3.16 2342 2008/07/16 07:01:00.00 8.90 30.62 3.16 2343 2008/07/16 07:16:00.00 8.84 30.61 3.17 2344 2008/07/16 07:31:00.00 8.83 30.62 3.16 2345 2008/07/16 07:46:00.00 8.86 30.62 3.17 2346 2008/07/16 08:01:00.00 8.81 30.62 3.17 2347 2008/07/16 08:16:00.00 8.81 30.62 3.18 2348 2008/07/16 08:31:00.00 8.87 30.62 3.18 2349 2008/07/16 08:46:00.00 8.86 30.62 3.17 2350 2008/07/16 09:01:00.00 8.86 30.61 3.18 2351 2008/07/16 09:16:00.00 8.89 30.61 3.18 2352 2008/07/16 09:31:00.00 8.78 30.61 3.19 2353 2008/07/16 09:46:00.00 8.85 30.61 3.16 2354 2008/07/16 10:01:00.00 8.86 30.62 3.17 2355 2008/07/16 10:16:00.00 8.83 30.62 3.18 2356 2008/07/16 10:31:00.00 8.81 30.62 3.18 2357 2008/07/16 10:46:00.00 8.74 30.61 3.19 2358 2008/07/16 11:01:00.00 8.75 30.63 3.19 2359 2008/07/16 11:16:00.00 8.57 30.60 3.21 2360 2008/07/16 11:31:00.00 8.57 30.60 3.21 2361 2008/07/16 11:46:00.00 8.59 30.61 3.21 2362 2008/07/16 12:01:00.00 8.68 30.63 3.18 2363 2008/07/16 12:16:00.00 8.64 30.64 3.18 2364 2008/07/16 12:31:00.00 8.57 30.63 3.19 2365 2008/07/16 12:46:00.00 8.70 30.63 3.18 2366 2008/07/16 13:01:00.00 8.71 30.63 3.17 2367 2008/07/16 13:16:00.00 8.59 30.61 3.18 2368 2008/07/16 13:31:00.00 8.41 30.61 3.20 2369 2008/07/16 13:46:00.00 8.42 30.59 3.18 2370 2008/07/16 14:01:00.00 8.41 30.60 3.20 2371 2008/07/16 14:16:00.00 8.44 30.61 3.21 2372 2008/07/16 14:31:00.00 8.45 30.62 3.21 2373 2008/07/16 14:46:00.00 8.47 30.62 3.21 2374 2008/07/16 15:01:00.00 8.51 30.65 3.22 2375 2008/07/16 15:16:00.00 8.51 30.65 3.21 2376 2008/07/16 15:31:00.00 8.50 30.64 3.22 2377 2008/07/16 15:46:00.00 8.48 30.64 3.20 2378 2008/07/16 16:01:00.00 8.46 30.64 3.19 2379 2008/07/16 16:16:00.00 8.48 30.65 3.19 2380 2008/07/16 16:31:00.00 8.47 30.64 3.20 2381 2008/07/16 16:46:00.00 8.49 30.65 3.19 2382 2008/07/16 17:01:00.00 8.49 30.65 3.18 2383 2008/07/16 17:16:00.00 8.49 30.66 3.19 2384 2008/07/16 17:31:00.00 8.51 30.66 3.20 2385 2008/07/16 17:46:00.00 8.51 30.66 3.20 2386 2008/07/16 18:01:00.00 8.42 30.67 3.23 2387 2008/07/16 18:16:00.00 8.51 30.66 3.21 2388 2008/07/16 18:31:00.00 8.51 30.66 3.22 2389 2008/07/16 18:46:00.00 8.47 30.66 3.24 2390 2008/07/16 19:01:00.00 8.44 30.67 3.22 2391 2008/07/16 19:16:00.00 8.42 30.67 3.25 2392 2008/07/16 19:31:00.00 8.42 30.67 3.25 2393 2008/07/16 19:46:00.00 8.42 30.66 3.24 2394 2008/07/16 20:01:00.00 8.48 30.66 3.24 2395 2008/07/16 20:16:00.00 8.50 30.66 3.21 2396 2008/07/16 20:31:00.00 8.49 30.66 3.22 2397 2008/07/16 20:46:00.00 8.51 30.64 3.22 2398 2008/07/16 21:01:00.00 8.49 30.62 3.22 2399 2008/07/16 21:16:00.00 8.50 30.64 3.23 2400 2008/07/16 21:31:00.00 8.48 30.65 3.23 2401 2008/07/16 21:46:00.00 8.47 30.64 3.24 2402 2008/07/16 22:01:00.00 8.54 30.64 3.22 2403 2008/07/16 22:16:00.00 8.54 30.64 3.23 2404 2008/07/16 22:31:00.00 8.53 30.65 3.23 2405 2008/07/16 22:46:00.00 8.53 30.65 3.22 2406 2008/07/16 23:01:00.00 8.56 30.62 3.24 2407 2008/07/16 23:16:00.00 8.53 30.61 3.23 2408 2008/07/16 23:31:00.00 8.60 30.61 3.20 2409 2008/07/16 23:46:00.00 8.68 30.63 3.17 2410 2008/07/17 00:01:00.00 8.98 30.66 3.14 2411 2008/07/17 00:16:00.00 8.93 30.66 3.15 2412 2008/07/17 00:31:00.00 8.80 30.62 3.17 2413 2008/07/17 00:46:00.00 8.74 30.61 3.18 2414 2008/07/17 01:01:00.00 8.72 30.60 3.18 2415 2008/07/17 01:16:00.00 8.70 30.61 3.18 2416 2008/07/17 01:31:00.00 8.69 30.62 3.18 2417 2008/07/17 01:46:00.00 8.73 30.63 3.19 2418 2008/07/17 02:01:00.00 8.70 30.65 3.17 2419 2008/07/17 02:16:00.00 8.61 30.64 3.17 2420 2008/07/17 02:31:00.00 8.57 30.63 3.18 2421 2008/07/17 02:46:00.00 8.57 30.64 3.16 2422 2008/07/17 03:01:00.00 8.62 30.63 3.17 2423 2008/07/17 03:16:00.00 8.59 30.64 3.16 2424 2008/07/17 03:31:00.00 8.58 30.63 3.17 2425 2008/07/17 03:46:00.00 8.59 30.63 3.17 2426 2008/07/17 04:01:00.00 8.55 30.63 3.20 2427 2008/07/17 04:16:00.00 8.52 30.66 3.19 2428 2008/07/17 04:31:00.00 8.50 30.66 3.17 2429 2008/07/17 04:46:00.00 8.50 30.66 3.17 2430 2008/07/17 05:01:00.00 8.52 30.65 3.19 2431 2008/07/17 05:16:00.00 8.74 30.62 3.17 2432 2008/07/17 05:31:00.00 8.61 30.62 3.19 2433 2008/07/17 05:46:00.00 8.59 30.60 3.19 2434 2008/07/17 06:01:00.00 8.53 30.58 3.20 2435 2008/07/17 06:16:00.00 8.55 30.60 3.19 2436 2008/07/17 06:31:00.00 8.52 30.59 3.20 2437 2008/07/17 06:46:00.00 8.51 30.58 3.20 2438 2008/07/17 07:01:00.00 8.50 30.59 3.20 2439 2008/07/17 07:16:00.00 8.55 30.61 3.21 2440 2008/07/17 07:31:00.00 8.54 30.61 3.21 2441 2008/07/17 07:46:00.00 8.55 30.63 3.23 2442 2008/07/17 08:01:00.00 8.54 30.62 3.23 2443 2008/07/17 08:16:00.00 8.53 30.64 3.21 2444 2008/07/17 08:31:00.00 8.54 30.63 3.21 2445 2008/07/17 08:46:00.00 8.52 30.63 3.21 2446 2008/07/17 09:01:00.00 8.49 30.64 3.18 2447 2008/07/17 09:16:00.00 8.49 30.65 3.16 2448 2008/07/17 09:31:00.00 8.49 30.65 3.14 2449 2008/07/17 09:46:00.00 8.51 30.63 3.18 2450 2008/07/17 10:01:00.00 8.49 30.65 3.15 2451 2008/07/17 10:16:00.00 8.50 30.63 3.17 2452 2008/07/17 10:31:00.00 8.53 30.63 3.20 2453 2008/07/17 10:46:00.00 8.50 30.63 3.16 2454 2008/07/17 11:01:00.00 8.53 30.62 3.19 2455 2008/07/17 11:16:00.00 8.52 30.63 3.19 2456 2008/07/17 11:31:00.00 8.50 30.64 3.16 2457 2008/07/17 11:46:00.00 8.50 30.64 3.17 2458 2008/07/17 12:01:00.00 8.50 30.64 3.18 2459 2008/07/17 12:16:00.00 8.50 30.63 3.17 2460 2008/07/17 12:31:00.00 8.50 30.63 3.16 2461 2008/07/17 12:46:00.00 8.50 30.64 3.15 2462 2008/07/17 13:01:00.00 8.50 30.64 3.16 2463 2008/07/17 13:16:00.00 8.50 30.65 3.18 2464 2008/07/17 13:31:00.00 8.49 30.66 3.17 2465 2008/07/17 13:46:00.00 8.49 30.69 3.15 2466 2008/07/17 14:01:00.00 8.50 30.67 3.17 2467 2008/07/17 14:16:00.00 8.47 30.68 3.14 2468 2008/07/17 14:31:00.00 8.47 30.66 3.16 2469 2008/07/17 14:46:00.00 8.50 30.67 3.17 2470 2008/07/17 15:01:00.00 8.51 30.68 3.17 2471 2008/07/17 15:16:00.00 8.52 30.69 3.19 2472 2008/07/17 15:31:00.00 8.52 30.69 3.19 2473 2008/07/17 15:46:00.00 8.52 30.69 3.20 2474 2008/07/17 16:01:00.00 8.52 30.69 3.19 2475 2008/07/17 16:16:00.00 8.53 30.70 3.19 2476 2008/07/17 16:31:00.00 8.53 30.69 3.20 2477 2008/07/17 16:46:00.00 8.54 30.69 3.20 2478 2008/07/17 17:01:00.00 8.54 30.69 3.19 2479 2008/07/17 17:16:00.00 8.54 30.69 3.19 2480 2008/07/17 17:31:00.00 8.54 30.71 3.18 2481 2008/07/17 17:46:00.00 8.54 30.71 3.18 2482 2008/07/17 18:01:00.00 8.54 30.70 3.17 2483 2008/07/17 18:16:00.00 8.55 30.68 3.19 2484 2008/07/17 18:31:00.00 8.56 30.69 3.19 2485 2008/07/17 18:46:00.00 8.56 30.70 3.18 2486 2008/07/17 19:01:00.00 8.55 30.70 3.16 2487 2008/07/17 19:16:00.00 8.54 30.70 3.16 2488 2008/07/17 19:31:00.00 8.55 30.69 3.16 2489 2008/07/17 19:46:00.00 8.57 30.69 3.15 2490 2008/07/17 20:01:00.00 8.55 30.70 3.16 2491 2008/07/17 20:16:00.00 8.57 30.69 3.16 2492 2008/07/17 20:31:00.00 8.56 30.69 3.17 2493 2008/07/17 20:46:00.00 8.56 30.70 3.18 2494 2008/07/17 21:01:00.00 8.56 30.70 3.18 2495 2008/07/17 21:16:00.00 8.56 30.70 3.18 2496 2008/07/17 21:31:00.00 8.57 30.70 3.16 2497 2008/07/17 21:46:00.00 8.57 30.70 3.16 2498 2008/07/17 22:01:00.00 8.54 30.70 3.16 2499 2008/07/17 22:16:00.00 8.50 30.69 3.15 2500 2008/07/17 22:31:00.00 8.49 30.67 3.17 2501 2008/07/17 22:46:00.00 8.49 30.66 3.18 2502 2008/07/17 23:01:00.00 8.50 30.66 3.19 2503 2008/07/17 23:16:00.00 8.50 30.66 3.19 2504 2008/07/17 23:31:00.00 8.50 30.64 3.20 2505 2008/07/17 23:46:00.00 8.50 30.66 3.18 2506 2008/07/18 00:01:00.00 8.51 30.67 3.19 2507 2008/07/18 00:16:00.00 8.51 30.67 3.19 2508 2008/07/18 00:31:00.00 8.51 30.65 3.20 2509 2008/07/18 00:46:00.00 8.51 30.64 3.18 2510 2008/07/18 01:01:00.00 8.51 30.66 3.18 2511 2008/07/18 01:16:00.00 8.51 30.65 3.18 2512 2008/07/18 01:31:00.00 8.50 30.65 3.18 2513 2008/07/18 01:46:00.00 8.51 30.63 3.19 2514 2008/07/18 02:01:00.00 8.51 30.65 3.18 2515 2008/07/18 02:16:00.00 8.51 30.66 3.17 2516 2008/07/18 02:31:00.00 8.50 30.67 3.16 2517 2008/07/18 02:46:00.00 8.49 30.69 3.14 2518 2008/07/18 03:01:00.00 8.49 30.69 3.14 2519 2008/07/18 03:16:00.00 8.49 30.69 3.12 2520 2008/07/18 03:31:00.00 8.48 30.70 3.11 2521 2008/07/18 03:46:00.00 8.49 30.69 3.14 2522 2008/07/18 04:01:00.00 8.49 30.69 3.14 2523 2008/07/18 04:16:00.00 8.49 30.70 3.12 2524 2008/07/18 04:31:00.00 8.49 30.69 3.14 2525 2008/07/18 04:46:00.00 8.49 30.69 3.14 2526 2008/07/18 05:01:00.00 8.48 30.70 3.13 2527 2008/07/18 05:16:00.00 8.50 30.69 3.16 2528 2008/07/18 05:31:00.00 8.50 30.69 3.16 2529 2008/07/18 05:46:00.00 8.50 30.70 3.15 2530 2008/07/18 06:01:00.00 8.50 30.70 3.16 2531 2008/07/18 06:16:00.00 8.50 30.70 3.15 2532 2008/07/18 06:31:00.00 8.52 30.69 3.17 2533 2008/07/18 06:46:00.00 8.52 30.69 3.17 2534 2008/07/18 07:01:00.00 8.52 30.70 3.17 2535 2008/07/18 07:16:00.00 8.51 30.67 3.19 2536 2008/07/18 07:31:00.00 8.51 30.67 3.19 2537 2008/07/18 07:46:00.00 8.51 30.66 3.19 2538 2008/07/18 08:01:00.00 8.50 30.68 3.21 2539 2008/07/18 08:16:00.00 8.49 30.68 3.21 2540 2008/07/18 08:31:00.00 8.49 30.68 3.21 2541 2008/07/18 08:46:00.00 8.48 30.69 3.20 2542 2008/07/18 09:01:00.00 8.49 30.68 3.20 2543 2008/07/18 09:16:00.00 8.50 30.67 3.20 2544 2008/07/18 09:31:00.00 8.50 30.67 3.21 2545 2008/07/18 09:46:00.00 8.49 30.68 3.20 2546 2008/07/18 10:01:00.00 8.50 30.68 3.21 2547 2008/07/18 10:16:00.00 8.48 30.69 3.20 2548 2008/07/18 10:31:00.00 8.48 30.70 3.18 2549 2008/07/18 10:46:00.00 8.50 30.68 3.20 2550 2008/07/18 11:01:00.00 8.49 30.68 3.20 2551 2008/07/18 11:16:00.00 8.50 30.68 3.20 2552 2008/07/18 11:31:00.00 8.50 30.67 3.21 2553 2008/07/18 11:46:00.00 8.50 30.68 3.21 2554 2008/07/18 12:01:00.00 8.50 30.68 3.21 2555 2008/07/18 12:16:00.00 8.50 30.68 3.21 2556 2008/07/18 12:31:00.00 8.48 30.69 3.22 2557 2008/07/18 12:46:00.00 8.51 30.70 3.19 2558 2008/07/18 13:01:00.00 8.52 30.70 3.19 2559 2008/07/18 13:16:00.00 8.51 30.69 3.19 2560 2008/07/18 13:31:00.00 8.51 30.68 3.19 2561 2008/07/18 13:46:00.00 8.52 30.68 3.20 2562 2008/07/18 14:01:00.00 8.51 30.69 3.21 2563 2008/07/18 14:16:00.00 8.51 30.68 3.21 2564 2008/07/18 14:31:00.00 8.51 30.70 3.20 2565 2008/07/18 14:46:00.00 8.51 30.70 3.20 2566 2008/07/18 15:01:00.00 8.51 30.70 3.19 2567 2008/07/18 15:16:00.00 8.51 30.71 3.18 2568 2008/07/18 15:31:00.00 8.51 30.72 3.19 2569 2008/07/18 15:46:00.00 8.50 30.71 3.19 2570 2008/07/18 16:01:00.00 8.51 30.72 3.20 2571 2008/07/18 16:16:00.00 8.47 30.71 3.20 2572 2008/07/18 16:31:00.00 8.51 30.72 3.19 2573 2008/07/18 16:46:00.00 8.46 30.72 3.18 2574 2008/07/18 17:01:00.00 8.49 30.72 3.20 2575 2008/07/18 17:16:00.00 8.50 30.70 3.19 2576 2008/07/18 17:31:00.00 8.50 30.69 3.20 2577 2008/07/18 17:46:00.00 8.49 30.68 3.22 2578 2008/07/18 18:01:00.00 8.49 30.68 3.22 2579 2008/07/18 18:16:00.00 8.47 30.69 3.21 2580 2008/07/18 18:31:00.00 8.46 30.66 3.23 2581 2008/07/18 18:46:00.00 8.47 30.67 3.23 2582 2008/07/18 19:01:00.00 8.48 30.68 3.22 2583 2008/07/18 19:16:00.00 8.49 30.67 3.22 2584 2008/07/18 19:31:00.00 8.49 30.67 3.23 2585 2008/07/18 19:46:00.00 8.48 30.67 3.21 2586 2008/07/18 20:01:00.00 8.47 30.66 3.23 2587 2008/07/18 20:16:00.00 8.47 30.66 3.24 2588 2008/07/18 20:31:00.00 8.50 30.68 3.22 2589 2008/07/18 20:46:00.00 8.49 30.68 3.22 2590 2008/07/18 21:01:00.00 8.49 30.68 3.23 2591 2008/07/18 21:16:00.00 8.48 30.67 3.23 2592 2008/07/18 21:31:00.00 8.47 30.66 3.23 2593 2008/07/18 21:46:00.00 8.48 30.67 3.22 2594 2008/07/18 22:01:00.00 8.49 30.68 3.21 2595 2008/07/18 22:16:00.00 8.44 30.65 3.25 2596 2008/07/18 22:31:00.00 8.47 30.68 3.22 2597 2008/07/18 22:46:00.00 8.44 30.65 3.25 2598 2008/07/18 23:01:00.00 8.44 30.66 3.24 2599 2008/07/18 23:16:00.00 8.46 30.69 3.21 2600 2008/07/18 23:31:00.00 8.47 30.70 3.20 2601 2008/07/18 23:46:00.00 8.49 30.71 3.19 2602 2008/07/19 00:01:00.00 8.49 30.71 3.20 2603 2008/07/19 00:16:00.00 8.49 30.70 3.19 2604 2008/07/19 00:31:00.00 8.51 30.71 3.17 2605 2008/07/19 00:46:00.00 8.51 30.70 3.17 2606 2008/07/19 01:01:00.00 8.50 30.69 3.17 2607 2008/07/19 01:16:00.00 8.50 30.69 3.18 2608 2008/07/19 01:31:00.00 8.52 30.69 3.17 2609 2008/07/19 01:46:00.00 8.53 30.66 3.18 2610 2008/07/19 02:01:00.00 8.52 30.66 3.18 2611 2008/07/19 02:16:00.00 8.52 30.65 3.19 2612 2008/07/19 02:31:00.00 8.51 30.66 3.18 2613 2008/07/19 02:46:00.00 8.52 30.68 3.17 2614 2008/07/19 03:01:00.00 8.52 30.70 3.16 2615 2008/07/19 03:16:00.00 8.52 30.69 3.16 2616 2008/07/19 03:31:00.00 8.52 30.68 3.15 2617 2008/07/19 03:46:00.00 8.50 30.67 3.17 2618 2008/07/19 04:01:00.00 8.52 30.68 3.16 2619 2008/07/19 04:16:00.00 8.52 30.68 3.16 2620 2008/07/19 04:31:00.00 8.52 30.68 3.15 2621 2008/07/19 04:46:00.00 8.52 30.68 3.17 2622 2008/07/19 05:01:00.00 8.52 30.69 3.17 2623 2008/07/19 05:16:00.00 8.52 30.69 3.17 2624 2008/07/19 05:31:00.00 8.51 30.70 3.17 2625 2008/07/19 05:46:00.00 8.51 30.71 3.16 2626 2008/07/19 06:01:00.00 8.52 30.71 3.18 2627 2008/07/19 06:16:00.00 8.51 30.70 3.19 2628 2008/07/19 06:31:00.00 8.50 30.70 3.18 2629 2008/07/19 06:46:00.00 8.50 30.70 3.19 2630 2008/07/19 07:01:00.00 8.49 30.69 3.20 2631 2008/07/19 07:16:00.00 8.48 30.69 3.21 2632 2008/07/19 07:31:00.00 8.48 30.69 3.20 2633 2008/07/19 07:46:00.00 8.48 30.71 3.19 2634 2008/07/19 08:01:00.00 8.48 30.70 3.20 2635 2008/07/19 08:16:00.00 8.46 30.68 3.22 2636 2008/07/19 08:31:00.00 8.46 30.64 3.22 2637 2008/07/19 08:46:00.00 8.44 30.64 3.23 2638 2008/07/19 09:01:00.00 8.44 30.66 3.23 2639 2008/07/19 09:16:00.00 8.44 30.65 3.24 2640 2008/07/19 09:31:00.00 8.44 30.64 3.23 2641 2008/07/19 09:46:00.00 8.45 30.66 3.21 2642 2008/07/19 10:01:00.00 8.45 30.66 3.21 2643 2008/07/19 10:16:00.00 8.46 30.67 3.21 2644 2008/07/19 10:31:00.00 8.46 30.67 3.21 2645 2008/07/19 10:46:00.00 8.47 30.68 3.22 2646 2008/07/19 11:01:00.00 8.48 30.68 3.22 2647 2008/07/19 11:16:00.00 8.51 30.69 3.19 2648 2008/07/19 11:31:00.00 8.51 30.70 3.21 2649 2008/07/19 11:46:00.00 8.50 30.70 3.20 2650 2008/07/19 12:01:00.00 8.51 30.69 3.19 2651 2008/07/19 12:16:00.00 8.51 30.70 3.19 2652 2008/07/19 12:31:00.00 8.53 30.71 3.17 2653 2008/07/19 12:46:00.00 8.53 30.70 3.19 2654 2008/07/19 13:01:00.00 8.51 30.69 3.19 2655 2008/07/19 13:16:00.00 8.52 30.70 3.17 2656 2008/07/19 13:31:00.00 8.51 30.69 3.20 2657 2008/07/19 13:46:00.00 8.51 30.69 3.21 2658 2008/07/19 14:01:00.00 8.52 30.69 3.20 2659 2008/07/19 14:16:00.00 8.52 30.70 3.20 2660 2008/07/19 14:31:00.00 8.52 30.70 3.19 2661 2008/07/19 14:46:00.00 8.52 30.69 3.21 2662 2008/07/19 15:01:00.00 8.52 30.69 3.20 2663 2008/07/19 15:16:00.00 8.50 30.69 3.21 2664 2008/07/19 15:31:00.00 8.50 30.70 3.20 2665 2008/07/19 15:46:00.00 8.51 30.70 3.19 2666 2008/07/19 16:01:00.00 8.51 30.69 3.19 2667 2008/07/19 16:16:00.00 8.52 30.70 3.21 2668 2008/07/19 16:31:00.00 8.52 30.70 3.19 2669 2008/07/19 16:46:00.00 8.50 30.71 3.18 2670 2008/07/19 17:01:00.00 8.51 30.71 3.19 2671 2008/07/19 17:16:00.00 8.51 30.71 3.19 2672 2008/07/19 17:31:00.00 8.52 30.69 3.20 2673 2008/07/19 17:46:00.00 8.52 30.70 3.21 2674 2008/07/19 18:01:00.00 8.51 30.71 3.20 2675 2008/07/19 18:16:00.00 8.50 30.68 3.22 2676 2008/07/19 18:31:00.00 8.51 30.70 3.21 2677 2008/07/19 18:46:00.00 8.51 30.70 3.19 2678 2008/07/19 19:01:00.00 8.51 30.70 3.19 2679 2008/07/19 19:16:00.00 8.51 30.70 3.19 2680 2008/07/19 19:31:00.00 8.51 30.69 3.19 2681 2008/07/19 19:46:00.00 8.49 30.68 3.20 2682 2008/07/19 20:01:00.00 8.47 30.66 3.22 2683 2008/07/19 20:16:00.00 8.47 30.67 3.21 2684 2008/07/19 20:31:00.00 8.48 30.65 3.22 2685 2008/07/19 20:46:00.00 8.47 30.66 3.23 2686 2008/07/19 21:01:00.00 8.47 30.66 3.24 2687 2008/07/19 21:16:00.00 8.48 30.67 3.23 2688 2008/07/19 21:31:00.00 8.52 30.68 3.22 2689 2008/07/19 21:46:00.00 8.52 30.70 3.20 2690 2008/07/19 22:01:00.00 8.51 30.69 3.20 2691 2008/07/19 22:16:00.00 8.57 30.68 3.20 2692 2008/07/19 22:31:00.00 8.52 30.68 3.21 2693 2008/07/19 22:46:00.00 8.52 30.68 3.20 2694 2008/07/19 23:01:00.00 8.54 30.68 3.19 2695 2008/07/19 23:16:00.00 8.55 30.67 3.19 2696 2008/07/19 23:31:00.00 8.53 30.67 3.21 2697 2008/07/19 23:46:00.00 8.53 30.68 3.20 2698 2008/07/20 00:01:00.00 8.53 30.68 3.21 2699 2008/07/20 00:16:00.00 8.54 30.67 3.19 2700 2008/07/20 00:31:00.00 8.53 30.68 3.19 2701 2008/07/20 00:46:00.00 8.51 30.69 3.19 2702 2008/07/20 01:01:00.00 8.48 30.70 3.18 2703 2008/07/20 01:16:00.00 8.47 30.69 3.20 2704 2008/07/20 01:31:00.00 8.48 30.69 3.20 2705 2008/07/20 01:46:00.00 8.50 30.67 3.21 2706 2008/07/20 02:01:00.00 8.52 30.67 3.19 2707 2008/07/20 02:16:00.00 8.53 30.67 3.20 2708 2008/07/20 02:31:00.00 8.49 30.62 3.23 2709 2008/07/20 02:46:00.00 8.49 30.63 3.24 2710 2008/07/20 03:01:00.00 8.51 30.65 3.22 2711 2008/07/20 03:16:00.00 8.48 30.63 3.24 2712 2008/07/20 03:31:00.00 8.49 30.64 3.24 2713 2008/07/20 03:46:00.00 8.52 30.66 3.19 2714 2008/07/20 04:01:00.00 8.49 30.64 3.22 2715 2008/07/20 04:16:00.00 8.48 30.63 3.22 2716 2008/07/20 04:31:00.00 8.51 30.64 3.20 2717 2008/07/20 04:46:00.00 8.50 30.64 3.21 2718 2008/07/20 05:01:00.00 8.50 30.64 3.22 2719 2008/07/20 05:16:00.00 8.49 30.64 3.22 2720 2008/07/20 05:31:00.00 8.52 30.65 3.21 2721 2008/07/20 05:46:00.00 8.51 30.66 3.20 2722 2008/07/20 06:01:00.00 8.50 30.67 3.21 2723 2008/07/20 06:16:00.00 8.48 30.66 3.21 2724 2008/07/20 06:31:00.00 8.51 30.66 3.21 2725 2008/07/20 06:46:00.00 8.53 30.67 3.20 2726 2008/07/20 07:01:00.00 8.57 30.64 3.20 2727 2008/07/20 07:16:00.00 8.54 30.66 3.20 2728 2008/07/20 07:31:00.00 8.53 30.66 3.19 2729 2008/07/20 07:46:00.00 8.50 30.68 3.19 2730 2008/07/20 08:01:00.00 8.51 30.68 3.19 2731 2008/07/20 08:16:00.00 8.50 30.67 3.20 2732 2008/07/20 08:31:00.00 8.49 30.67 3.20 2733 2008/07/20 08:46:00.00 8.49 30.67 3.19 2734 2008/07/20 09:01:00.00 8.49 30.68 3.19 2735 2008/07/20 09:16:00.00 8.52 30.67 3.20 2736 2008/07/20 09:31:00.00 8.52 30.67 3.20 2737 2008/07/20 09:46:00.00 8.49 30.67 3.18 2738 2008/07/20 10:01:00.00 8.53 30.68 3.19 2739 2008/07/20 10:16:00.00 8.46 30.70 3.18 2740 2008/07/20 10:31:00.00 8.47 30.71 3.18 2741 2008/07/20 10:46:00.00 8.46 30.70 3.18 2742 2008/07/20 11:01:00.00 8.49 30.71 3.16 2743 2008/07/20 11:16:00.00 8.47 30.70 3.18 2744 2008/07/20 11:31:00.00 8.47 30.70 3.19 2745 2008/07/20 11:46:00.00 8.50 30.67 3.20 2746 2008/07/20 12:01:00.00 8.53 30.67 3.19 2747 2008/07/20 12:16:00.00 8.53 30.67 3.17 2748 2008/07/20 12:31:00.00 8.54 30.67 3.17 2749 2008/07/20 12:46:00.00 8.54 30.66 3.19 2750 2008/07/20 13:01:00.00 8.54 30.66 3.19 2751 2008/07/20 13:16:00.00 8.54 30.66 3.19 2752 2008/07/20 13:31:00.00 8.54 30.67 3.19 2753 2008/07/20 13:46:00.00 8.54 30.67 3.19 2754 2008/07/20 14:01:00.00 8.54 30.67 3.18 2755 2008/07/20 14:16:00.00 8.52 30.68 3.18 2756 2008/07/20 14:31:00.00 8.52 30.68 3.19 2757 2008/07/20 14:46:00.00 8.53 30.68 3.19 2758 2008/07/20 15:01:00.00 8.52 30.68 3.19 2759 2008/07/20 15:16:00.00 8.51 30.68 3.18 2760 2008/07/20 15:31:00.00 8.48 30.68 3.18 2761 2008/07/20 15:46:00.00 8.52 30.68 3.18 2762 2008/07/20 16:01:00.00 8.50 30.68 3.22 2763 2008/07/20 16:16:00.00 8.49 30.69 3.22 2764 2008/07/20 16:31:00.00 8.50 30.69 3.20 2765 2008/07/20 16:46:00.00 8.51 30.70 3.19 2766 2008/07/20 17:01:00.00 8.48 30.68 3.20 2767 2008/07/20 17:16:00.00 8.47 30.69 3.20 2768 2008/07/20 17:31:00.00 8.50 30.68 3.18 2769 2008/07/20 17:46:00.00 8.48 30.69 3.20 2770 2008/07/20 18:01:00.00 8.50 30.68 3.18 2771 2008/07/20 18:16:00.00 8.50 30.68 3.18 2772 2008/07/20 18:31:00.00 8.50 30.68 3.19 2773 2008/07/20 18:46:00.00 8.49 30.70 3.20 2774 2008/07/20 19:01:00.00 8.50 30.68 3.18 2775 2008/07/20 19:16:00.00 8.50 30.67 3.18 2776 2008/07/20 19:31:00.00 8.50 30.68 3.17 2777 2008/07/20 19:46:00.00 8.51 30.68 3.16 2778 2008/07/20 20:01:00.00 8.51 30.68 3.16 2779 2008/07/20 20:16:00.00 8.51 30.67 3.17 2780 2008/07/20 20:31:00.00 8.51 30.68 3.18 2781 2008/07/20 20:46:00.00 8.51 30.68 3.17 2782 2008/07/20 21:01:00.00 8.52 30.67 3.16 2783 2008/07/20 21:16:00.00 8.51 30.68 3.17 2784 2008/07/20 21:31:00.00 8.55 30.66 3.17 2785 2008/07/20 21:46:00.00 8.55 30.66 3.16 2786 2008/07/20 22:01:00.00 8.51 30.67 3.17 2787 2008/07/20 22:16:00.00 8.54 30.67 3.17 2788 2008/07/20 22:31:00.00 8.51 30.68 3.18 2789 2008/07/20 22:46:00.00 8.51 30.68 3.17 2790 2008/07/20 23:01:00.00 8.53 30.66 3.16 2791 2008/07/20 23:16:00.00 8.51 30.67 3.16 2792 2008/07/20 23:31:00.00 8.51 30.69 3.17 2793 2008/07/20 23:46:00.00 8.51 30.68 3.17 2794 2008/07/21 00:01:00.00 8.50 30.70 3.21 2795 2008/07/21 00:16:00.00 8.51 30.68 3.21 2796 2008/07/21 00:31:00.00 8.50 30.67 3.22 2797 2008/07/21 00:46:00.00 8.49 30.66 3.21 2798 2008/07/21 01:01:00.00 8.50 30.66 3.22 2799 2008/07/21 01:16:00.00 8.51 30.66 3.21 2800 2008/07/21 01:31:00.00 8.53 30.68 3.19 2801 2008/07/21 01:46:00.00 8.54 30.69 3.19 2802 2008/07/21 02:01:00.00 8.55 30.70 3.18 2803 2008/07/21 02:16:00.00 8.55 30.70 3.18 2804 2008/07/21 02:31:00.00 8.57 30.68 3.17 2805 2008/07/21 02:46:00.00 8.58 30.67 3.18 2806 2008/07/21 03:01:00.00 8.56 30.69 3.19 2807 2008/07/21 03:16:00.00 8.57 30.68 3.18 2808 2008/07/21 03:31:00.00 8.57 30.66 3.19 2809 2008/07/21 03:46:00.00 8.58 30.67 3.18 2810 2008/07/21 04:01:00.00 8.57 30.68 3.17 2811 2008/07/21 04:16:00.00 8.57 30.68 3.17 2812 2008/07/21 04:31:00.00 8.57 30.68 3.17 2813 2008/07/21 04:46:00.00 8.56 30.68 3.17 2814 2008/07/21 05:01:00.00 8.56 30.68 3.18 2815 2008/07/21 05:16:00.00 8.56 30.69 3.18 2816 2008/07/21 05:31:00.00 8.56 30.69 3.18 2817 2008/07/21 05:46:00.00 8.56 30.69 3.19 2818 2008/07/21 06:01:00.00 8.55 30.69 3.18 2819 2008/07/21 06:16:00.00 8.52 30.68 3.18 2820 2008/07/21 06:31:00.00 8.53 30.67 3.20 2821 2008/07/21 06:46:00.00 8.56 30.66 3.20 2822 2008/07/21 07:01:00.00 8.53 30.67 3.21 2823 2008/07/21 07:16:00.00 8.52 30.67 3.22 2824 2008/07/21 07:31:00.00 8.47 30.65 3.25 2825 2008/07/21 07:46:00.00 8.48 30.67 3.22 2826 2008/07/21 08:01:00.00 8.49 30.67 3.22 2827 2008/07/21 08:16:00.00 8.49 30.65 3.21 2828 2008/07/21 08:31:00.00 8.49 30.67 3.22 2829 2008/07/21 08:46:00.00 8.49 30.67 3.22 2830 2008/07/21 09:01:00.00 8.50 30.69 3.22 2831 2008/07/21 09:16:00.00 8.51 30.70 3.21 2832 2008/07/21 09:31:00.00 8.50 30.70 3.21 2833 2008/07/21 09:46:00.00 8.50 30.66 3.18 2834 2008/07/21 10:01:00.00 8.50 30.67 3.19 2835 2008/07/21 10:16:00.00 8.50 30.67 3.20 2836 2008/07/21 10:31:00.00 8.50 30.68 3.20 2837 2008/07/21 10:46:00.00 8.50 30.67 3.20 2838 2008/07/21 11:01:00.00 8.51 30.66 3.19 2839 2008/07/21 11:16:00.00 8.51 30.66 3.19 2840 2008/07/21 11:31:00.00 8.50 30.66 3.18 2841 2008/07/21 11:46:00.00 8.52 30.66 3.17 2842 2008/07/21 12:01:00.00 8.51 30.67 3.18 2843 2008/07/21 12:16:00.00 8.50 30.67 3.17 2844 2008/07/21 12:31:00.00 8.51 30.67 3.17 2845 2008/07/21 12:46:00.00 8.50 30.67 3.16 2846 2008/07/21 13:01:00.00 8.49 30.69 3.20 2847 2008/07/21 13:16:00.00 8.50 30.68 3.19 2848 2008/07/21 13:31:00.00 8.50 30.67 3.18 2849 2008/07/21 13:46:00.00 8.50 30.67 3.18 2850 2008/07/21 14:01:00.00 8.50 30.67 3.18 2851 2008/07/21 14:16:00.00 8.50 30.68 3.18 2852 2008/07/21 14:31:00.00 8.51 30.67 3.15 2853 2008/07/21 14:46:00.00 8.53 30.67 3.16 2854 2008/07/21 15:01:00.00 8.54 30.67 3.17 2855 2008/07/21 15:16:00.00 8.57 30.68 3.14 2856 2008/07/21 15:31:00.00 8.57 30.67 3.16 2857 2008/07/21 15:46:00.00 8.56 30.68 3.14 2858 2008/07/21 16:01:00.00 8.59 30.68 3.15 2859 2008/07/21 16:16:00.00 8.55 30.68 3.16 2860 2008/07/21 16:31:00.00 8.92 30.71 3.06 2861 2008/07/21 16:46:00.00 8.69 30.70 3.11 2862 2008/07/21 17:01:00.00 8.61 30.69 3.15 2863 2008/07/21 17:16:00.00 8.53 30.69 3.17 2864 2008/07/21 17:31:00.00 8.56 30.69 3.17 2865 2008/07/21 17:46:00.00 8.62 30.70 3.15 2866 2008/07/21 18:01:00.00 8.57 30.70 3.16 2867 2008/07/21 18:16:00.00 8.55 30.70 3.18 2868 2008/07/21 18:31:00.00 8.53 30.68 3.19 2869 2008/07/21 18:46:00.00 8.51 30.68 3.19 2870 2008/07/21 19:01:00.00 8.49 30.68 3.19 2871 2008/07/21 19:16:00.00 8.49 30.68 3.20 2872 2008/07/21 19:31:00.00 8.48 30.67 3.20 2873 2008/07/21 19:46:00.00 8.47 30.67 3.20 2874 2008/07/21 20:01:00.00 8.48 30.64 3.21 2875 2008/07/21 20:16:00.00 8.46 30.65 3.21 2876 2008/07/21 20:31:00.00 8.48 30.64 3.20 2877 2008/07/21 20:46:00.00 8.49 30.63 3.21 2878 2008/07/21 21:01:00.00 8.49 30.63 3.20 2879 2008/07/21 21:16:00.00 8.51 30.63 3.18 2880 2008/07/21 21:31:00.00 8.55 30.62 3.19 2881 2008/07/21 21:46:00.00 8.55 30.63 3.17 2882 2008/07/21 22:01:00.00 8.54 30.63 3.19 2883 2008/07/21 22:16:00.00 8.48 30.64 3.20 2884 2008/07/21 22:31:00.00 8.49 30.64 3.20 2885 2008/07/21 22:46:00.00 8.50 30.64 3.20 2886 2008/07/21 23:01:00.00 8.52 30.65 3.21 2887 2008/07/21 23:16:00.00 8.48 30.67 3.21 2888 2008/07/21 23:31:00.00 8.53 30.66 3.18 2889 2008/07/21 23:46:00.00 8.50 30.67 3.20 2890 2008/07/22 00:01:00.00 8.50 30.67 3.21 2891 2008/07/22 00:16:00.00 8.54 30.66 3.20 2892 2008/07/22 00:31:00.00 8.59 30.67 3.18 2893 2008/07/22 00:46:00.00 8.64 30.68 3.17 2894 2008/07/22 01:01:00.00 8.67 30.68 3.16 2895 2008/07/22 01:16:00.00 8.64 30.68 3.15 2896 2008/07/22 01:31:00.00 8.74 30.69 3.11 2897 2008/07/22 01:46:00.00 8.69 30.68 3.13 2898 2008/07/22 02:01:00.00 8.82 30.70 3.08 2899 2008/07/22 02:16:00.00 8.83 30.70 3.08 2900 2008/07/22 02:31:00.00 8.81 30.69 3.09 2901 2008/07/22 02:46:00.00 8.76 30.69 3.10 2902 2008/07/22 03:01:00.00 8.77 30.69 3.09 2903 2008/07/22 03:16:00.00 8.75 30.69 3.09 2904 2008/07/22 03:31:00.00 8.72 30.68 3.10 2905 2008/07/22 03:46:00.00 8.68 30.68 3.11 2906 2008/07/22 04:01:00.00 8.73 30.68 3.09 2907 2008/07/22 04:16:00.00 8.67 30.68 3.10 2908 2008/07/22 04:31:00.00 8.76 30.68 3.07 2909 2008/07/22 04:46:00.00 8.81 30.68 3.08 2910 2008/07/22 05:01:00.00 8.84 30.69 3.06 2911 2008/07/22 05:16:00.00 8.81 30.69 3.09 2912 2008/07/22 05:31:00.00 8.76 30.68 3.08 2913 2008/07/22 05:46:00.00 8.66 30.68 3.12 2914 2008/07/22 06:01:00.00 8.68 30.68 3.12 2915 2008/07/22 06:16:00.00 8.66 30.68 3.11 2916 2008/07/22 06:31:00.00 8.61 30.68 3.12 2917 2008/07/22 06:46:00.00 8.58 30.69 3.14 2918 2008/07/22 07:01:00.00 8.54 30.69 3.15 2919 2008/07/22 07:16:00.00 8.57 30.69 3.15 2920 2008/07/22 07:31:00.00 8.69 30.69 3.11 2921 2008/07/22 07:46:00.00 8.70 30.69 3.10 2922 2008/07/22 08:01:00.00 8.58 30.69 3.14 2923 2008/07/22 08:16:00.00 8.61 30.69 3.14 2924 2008/07/22 08:31:00.00 8.64 30.69 3.12 2925 2008/07/22 08:46:00.00 8.61 30.69 3.15 2926 2008/07/22 09:01:00.00 8.65 30.68 3.13 2927 2008/07/22 09:16:00.00 8.74 30.68 3.10 2928 2008/07/22 09:31:00.00 8.76 30.69 3.10 2929 2008/07/22 09:46:00.00 8.74 30.69 3.11 2930 2008/07/22 10:01:00.00 8.80 30.68 3.09 2931 2008/07/22 10:16:00.00 8.63 30.67 3.13 2932 2008/07/22 10:31:00.00 8.75 30.69 3.10 2933 2008/07/22 10:46:00.00 8.71 30.69 3.11 2934 2008/07/22 11:01:00.00 8.76 30.69 3.08 2935 2008/07/22 11:16:00.00 8.80 30.68 3.07 2936 2008/07/22 11:31:00.00 8.78 30.68 3.10 2937 2008/07/22 11:46:00.00 8.79 30.68 3.07 2938 2008/07/22 12:01:00.00 8.87 30.71 3.05 2939 2008/07/22 12:16:00.00 8.70 30.69 3.11 2940 2008/07/22 12:31:00.00 8.57 30.69 3.15 2941 2008/07/22 12:46:00.00 8.58 30.69 3.14 2942 2008/07/22 13:01:00.00 8.60 30.69 3.15 2943 2008/07/22 13:16:00.00 8.62 30.70 3.13 2944 2008/07/22 13:31:00.00 8.64 30.69 3.12 2945 2008/07/22 13:46:00.00 8.81 30.70 3.09 2946 2008/07/22 14:01:00.00 8.97 30.70 3.04 2947 2008/07/22 14:16:00.00 8.96 30.71 3.03 2948 2008/07/22 14:31:00.00 8.95 30.70 3.02 2949 2008/07/22 14:46:00.00 8.95 30.70 3.04 2950 2008/07/22 15:01:00.00 8.94 30.70 3.03 2951 2008/07/22 15:16:00.00 8.71 30.70 3.10 2952 2008/07/22 15:31:00.00 8.79 30.71 3.09 2953 2008/07/22 15:46:00.00 8.67 30.69 3.12 2954 2008/07/22 16:01:00.00 8.66 30.69 3.12 2955 2008/07/22 16:16:00.00 8.79 30.68 3.08 2956 2008/07/22 16:31:00.00 8.93 30.70 3.04 2957 2008/07/22 16:46:00.00 8.82 30.70 3.08 2958 2008/07/22 17:01:00.00 8.89 30.70 3.05 2959 2008/07/22 17:16:00.00 8.85 30.70 3.07 2960 2008/07/22 17:31:00.00 8.84 30.71 3.07 2961 2008/07/22 17:46:00.00 8.84 30.69 3.06 2962 2008/07/22 18:01:00.00 8.60 30.66 3.15 2963 2008/07/22 18:16:00.00 8.56 30.66 3.16 2964 2008/07/22 18:31:00.00 8.54 30.65 3.17 2965 2008/07/22 18:46:00.00 8.51 30.66 3.18 2966 2008/07/22 19:01:00.00 8.69 30.68 3.13 2967 2008/07/22 19:16:00.00 8.78 30.69 3.08 2968 2008/07/22 19:31:00.00 8.80 30.69 3.07 2969 2008/07/22 19:46:00.00 8.78 30.68 3.09 2970 2008/07/22 20:01:00.00 8.77 30.65 3.12 2971 2008/07/22 20:16:00.00 8.78 30.65 3.11 2972 2008/07/22 20:31:00.00 8.79 30.65 3.12 2973 2008/07/22 20:46:00.00 8.79 30.65 3.11 2974 2008/07/22 21:01:00.00 8.76 30.64 3.11 2975 2008/07/22 21:16:00.00 8.74 30.64 3.12 2976 2008/07/22 21:31:00.00 8.72 30.63 3.14 2977 2008/07/22 21:46:00.00 8.79 30.66 3.09 2978 2008/07/22 22:01:00.00 8.77 30.66 3.10 2979 2008/07/22 22:16:00.00 8.73 30.66 3.11 2980 2008/07/22 22:31:00.00 8.78 30.68 3.07 2981 2008/07/22 22:46:00.00 8.71 30.69 3.10 2982 2008/07/22 23:01:00.00 8.69 30.69 3.11 2983 2008/07/22 23:16:00.00 8.74 30.69 3.10 2984 2008/07/22 23:31:00.00 8.78 30.68 3.10 2985 2008/07/22 23:46:00.00 8.78 30.67 3.10 2986 2008/07/23 00:01:00.00 8.80 30.66 3.11 2987 2008/07/23 00:16:00.00 8.78 30.67 3.10 2988 2008/07/23 00:31:00.00 8.77 30.69 3.10 2989 2008/07/23 00:46:00.00 8.77 30.69 3.10 2990 2008/07/23 01:01:00.00 8.78 30.71 3.09 2991 2008/07/23 01:16:00.00 8.73 30.70 3.10 2992 2008/07/23 01:31:00.00 8.77 30.70 3.08 2993 2008/07/23 01:46:00.00 8.80 30.69 3.07 2994 2008/07/23 02:01:00.00 8.81 30.69 3.07 2995 2008/07/23 02:16:00.00 8.80 30.68 3.08 2996 2008/07/23 02:31:00.00 8.84 30.68 3.07 2997 2008/07/23 02:46:00.00 8.84 30.68 3.08 2998 2008/07/23 03:01:00.00 8.91 30.69 3.05 2999 2008/07/23 03:16:00.00 8.87 30.67 3.08 3000 2008/07/23 03:31:00.00 8.87 30.66 3.08 3001 2008/07/23 03:46:00.00 8.86 30.67 3.08 3002 2008/07/23 04:01:00.00 8.88 30.68 3.06 3003 2008/07/23 04:16:00.00 8.89 30.69 3.06 3004 2008/07/23 04:31:00.00 8.87 30.68 3.07 3005 2008/07/23 04:46:00.00 8.80 30.69 3.07 3006 2008/07/23 05:01:00.00 8.84 30.67 3.05 3007 2008/07/23 05:16:00.00 8.86 30.67 3.06 3008 2008/07/23 05:31:00.00 8.87 30.67 3.07 3009 2008/07/23 05:46:00.00 8.87 30.67 3.06 3010 2008/07/23 06:01:00.00 8.89 30.68 3.05 3011 2008/07/23 06:16:00.00 8.89 30.69 3.05 3012 2008/07/23 06:31:00.00 8.91 30.70 3.05 3013 2008/07/23 06:46:00.00 8.86 30.70 3.07 3014 2008/07/23 07:01:00.00 8.81 30.71 3.08 3015 2008/07/23 07:16:00.00 8.78 30.71 3.09 3016 2008/07/23 07:31:00.00 8.73 30.70 3.10 3017 2008/07/23 07:46:00.00 8.69 30.70 3.10 3018 2008/07/23 08:01:00.00 8.65 30.70 3.11 3019 2008/07/23 08:16:00.00 8.72 30.70 3.10 3020 2008/07/23 08:31:00.00 8.86 30.70 3.06 3021 2008/07/23 08:46:00.00 8.83 30.70 3.08 3022 2008/07/23 09:01:00.00 8.82 30.68 3.07 3023 2008/07/23 09:16:00.00 8.78 30.68 3.10 3024 2008/07/23 09:31:00.00 8.79 30.69 3.07 3025 2008/07/23 09:46:00.00 8.80 30.69 3.07 3026 2008/07/23 10:01:00.00 8.74 30.70 3.08 3027 2008/07/23 10:16:00.00 8.74 30.69 3.09 3028 2008/07/23 10:31:00.00 8.80 30.69 3.07 3029 2008/07/23 10:46:00.00 8.72 30.69 3.09 3030 2008/07/23 11:01:00.00 8.60 30.68 3.11 3031 2008/07/23 11:16:00.00 8.58 30.68 3.12 3032 2008/07/23 11:31:00.00 8.58 30.68 3.12 3033 2008/07/23 11:46:00.00 8.57 30.68 3.12 3034 2008/07/23 12:01:00.00 8.57 30.68 3.12 3035 2008/07/23 12:16:00.00 8.57 30.68 3.11 3036 2008/07/23 12:31:00.00 8.58 30.68 3.12 3037 2008/07/23 12:46:00.00 8.57 30.68 3.12 3038 2008/07/23 13:01:00.00 8.60 30.66 3.12 3039 2008/07/23 13:16:00.00 8.69 30.68 3.11 3040 2008/07/23 13:31:00.00 8.70 30.67 3.11 3041 2008/07/23 13:46:00.00 8.67 30.68 3.12 3042 2008/07/23 14:01:00.00 8.72 30.69 3.11 3043 2008/07/23 14:16:00.00 8.71 30.69 3.11 3044 2008/07/23 14:31:00.00 8.71 30.70 3.09 3045 2008/07/23 14:46:00.00 8.70 30.70 3.10 3046 2008/07/23 15:01:00.00 8.78 30.69 3.07 3047 2008/07/23 15:16:00.00 8.78 30.69 3.06 3048 2008/07/23 15:31:00.00 8.78 30.69 3.07 3049 2008/07/23 15:46:00.00 8.79 30.69 3.08 3050 2008/07/23 16:01:00.00 8.79 30.69 3.09 3051 2008/07/23 16:16:00.00 8.80 30.69 3.09 3052 2008/07/23 16:31:00.00 8.81 30.68 3.07 3053 2008/07/23 16:46:00.00 8.79 30.68 3.07 3054 2008/07/23 17:01:00.00 8.78 30.68 3.09 3055 2008/07/23 17:16:00.00 8.75 30.68 3.10 3056 2008/07/23 17:31:00.00 8.71 30.67 3.11 3057 2008/07/23 17:46:00.00 8.73 30.68 3.09 3058 2008/07/23 18:01:00.00 8.70 30.68 3.11 3059 2008/07/23 18:16:00.00 8.68 30.68 3.12 3060 2008/07/23 18:31:00.00 8.65 30.67 3.12 3061 2008/07/23 18:46:00.00 8.64 30.67 3.14 3062 2008/07/23 19:01:00.00 8.65 30.69 3.12 3063 2008/07/23 19:16:00.00 8.72 30.70 3.09 3064 2008/07/23 19:31:00.00 8.67 30.70 3.10 3065 2008/07/23 19:46:00.00 8.60 30.68 3.12 3066 2008/07/23 20:01:00.00 8.60 30.67 3.12 3067 2008/07/23 20:16:00.00 8.60 30.66 3.13 3068 2008/07/23 20:31:00.00 8.60 30.67 3.13 3069 2008/07/23 20:46:00.00 8.58 30.67 3.13 3070 2008/07/23 21:01:00.00 8.55 30.68 3.14 3071 2008/07/23 21:16:00.00 8.58 30.66 3.13 3072 2008/07/23 21:31:00.00 8.58 30.64 3.15 3073 2008/07/23 21:46:00.00 8.58 30.65 3.14 3074 2008/07/23 22:01:00.00 8.57 30.67 3.12 3075 2008/07/23 22:16:00.00 8.52 30.67 3.16 3076 2008/07/23 22:31:00.00 8.57 30.67 3.12 3077 2008/07/23 22:46:00.00 8.58 30.67 3.12 3078 2008/07/23 23:01:00.00 8.55 30.67 3.12 3079 2008/07/23 23:16:00.00 8.57 30.66 3.13 3080 2008/07/23 23:31:00.00 8.58 30.64 3.15 3081 2008/07/23 23:46:00.00 8.57 30.65 3.15 3082 2008/07/24 00:01:00.00 8.57 30.66 3.13 3083 2008/07/24 00:16:00.00 8.59 30.66 3.12 3084 2008/07/24 00:31:00.00 8.57 30.67 3.12 3085 2008/07/24 00:46:00.00 8.57 30.67 3.12 3086 2008/07/24 01:01:00.00 8.60 30.67 3.10 3087 2008/07/24 01:16:00.00 8.61 30.67 3.10 3088 2008/07/24 01:31:00.00 8.60 30.66 3.12 3089 2008/07/24 01:46:00.00 8.58 30.65 3.15 3090 2008/07/24 02:01:00.00 8.61 30.65 3.15 3091 2008/07/24 02:16:00.00 8.64 30.65 3.15 3092 2008/07/24 02:31:00.00 8.76 30.66 3.10 3093 2008/07/24 02:46:00.00 8.75 30.66 3.10 3094 2008/07/24 03:01:00.00 8.83 30.66 3.08 3095 2008/07/24 03:16:00.00 8.88 30.68 3.07 3096 2008/07/24 03:31:00.00 8.84 30.69 3.06 3097 2008/07/24 03:46:00.00 8.85 30.69 3.06 3098 2008/07/24 04:01:00.00 8.96 30.68 3.03 3099 2008/07/24 04:16:00.00 8.83 30.69 3.06 3100 2008/07/24 04:31:00.00 8.81 30.69 3.07 3101 2008/07/24 04:46:00.00 8.81 30.68 3.08 3102 2008/07/24 05:01:00.00 8.81 30.68 3.09 3103 2008/07/24 05:16:00.00 8.81 30.68 3.07 3104 2008/07/24 05:31:00.00 8.81 30.68 3.08 3105 2008/07/24 05:46:00.00 8.83 30.68 3.07 3106 2008/07/24 06:01:00.00 8.77 30.68 3.08 3107 2008/07/24 06:16:00.00 8.75 30.69 3.09 3108 2008/07/24 06:31:00.00 8.74 30.67 3.10 3109 2008/07/24 06:46:00.00 8.70 30.66 3.11 3110 2008/07/24 07:01:00.00 8.75 30.66 3.09 3111 2008/07/24 07:16:00.00 8.67 30.66 3.10 3112 2008/07/24 07:31:00.00 8.63 30.66 3.11 3113 2008/07/24 07:46:00.00 8.62 30.66 3.11 3114 2008/07/24 08:01:00.00 8.61 30.65 3.14 3115 2008/07/24 08:16:00.00 8.60 30.67 3.11 3116 2008/07/24 08:31:00.00 8.57 30.66 3.12 3117 2008/07/24 08:46:00.00 8.52 30.67 3.16 3118 2008/07/24 09:01:00.00 8.49 30.66 3.18 3119 2008/07/24 09:16:00.00 8.52 30.65 3.18 3120 2008/07/24 09:31:00.00 8.52 30.68 3.17 3121 2008/07/24 09:46:00.00 8.52 30.69 3.18 3122 2008/07/24 10:01:00.00 8.51 30.66 3.19 3123 2008/07/24 10:16:00.00 8.50 30.66 3.19 3124 2008/07/24 10:31:00.00 8.50 30.67 3.20 3125 2008/07/24 10:46:00.00 8.48 30.66 3.20 3126 2008/07/24 11:01:00.00 8.50 30.67 3.19 3127 2008/07/24 11:16:00.00 8.49 30.68 3.20 3128 2008/07/24 11:31:00.00 8.56 30.67 3.14 3129 2008/07/24 11:46:00.00 8.56 30.66 3.12 3130 2008/07/24 12:01:00.00 8.55 30.66 3.13 3131 2008/07/24 12:16:00.00 8.51 30.67 3.16 3132 2008/07/24 12:31:00.00 8.50 30.67 3.18 3133 2008/07/24 12:46:00.00 8.54 30.64 3.17 3134 2008/07/24 13:01:00.00 8.55 30.64 3.17 3135 2008/07/24 13:16:00.00 8.55 30.64 3.15 3136 2008/07/24 13:31:00.00 8.52 30.64 3.17 3137 2008/07/24 13:46:00.00 8.52 30.65 3.16 3138 2008/07/24 14:01:00.00 8.54 30.64 3.18 3139 2008/07/24 14:16:00.00 8.55 30.64 3.18 3140 2008/07/24 14:31:00.00 8.56 30.64 3.17 3141 2008/07/24 14:46:00.00 8.52 30.65 3.18 3142 2008/07/24 15:01:00.00 8.53 30.65 3.17 3143 2008/07/24 15:16:00.00 8.54 30.64 3.17 3144 2008/07/24 15:31:00.00 8.54 30.63 3.17 3145 2008/07/24 15:46:00.00 8.54 30.64 3.17 3146 2008/07/24 16:01:00.00 8.54 30.63 3.19 3147 2008/07/24 16:16:00.00 8.56 30.63 3.18 3148 2008/07/24 16:31:00.00 8.55 30.63 3.18 3149 2008/07/24 16:46:00.00 8.61 30.61 3.17 3150 2008/07/24 17:01:00.00 8.58 30.61 3.16 3151 2008/07/24 17:16:00.00 8.54 30.63 3.16 3152 2008/07/24 17:31:00.00 8.54 30.63 3.15 3153 2008/07/24 17:46:00.00 8.55 30.63 3.16 3154 2008/07/24 18:01:00.00 8.54 30.63 3.16 3155 2008/07/24 18:16:00.00 8.55 30.64 3.16 3156 2008/07/24 18:31:00.00 8.54 30.63 3.16 3157 2008/07/24 18:46:00.00 8.57 30.64 3.16 3158 2008/07/24 19:01:00.00 8.55 30.64 3.17 3159 2008/07/24 19:16:00.00 8.59 30.65 3.14 3160 2008/07/24 19:31:00.00 8.59 30.65 3.15 3161 2008/07/24 19:46:00.00 8.62 30.65 3.12 3162 2008/07/24 20:01:00.00 8.54 30.63 3.18 3163 2008/07/24 20:16:00.00 8.67 30.66 3.13 3164 2008/07/24 20:31:00.00 8.70 30.67 3.11 3165 2008/07/24 20:46:00.00 8.67 30.67 3.12 3166 2008/07/24 21:01:00.00 8.66 30.66 3.13 3167 2008/07/24 21:16:00.00 8.71 30.68 3.10 3168 2008/07/24 21:31:00.00 8.68 30.68 3.11 3169 2008/07/24 21:46:00.00 8.66 30.67 3.12 3170 2008/07/24 22:01:00.00 8.66 30.68 3.10 3171 2008/07/24 22:16:00.00 8.63 30.68 3.12 3172 2008/07/24 22:31:00.00 8.63 30.68 3.12 3173 2008/07/24 22:46:00.00 8.65 30.69 3.11 3174 2008/07/24 23:01:00.00 8.62 30.68 3.11 3175 2008/07/24 23:16:00.00 8.59 30.67 3.11 3176 2008/07/24 23:31:00.00 8.60 30.66 3.11 3177 2008/07/24 23:46:00.00 8.59 30.66 3.12 3178 2008/07/25 00:01:00.00 8.51 30.66 3.16 3179 2008/07/25 00:16:00.00 8.53 30.63 3.18 3180 2008/07/25 00:31:00.00 8.53 30.63 3.17 3181 2008/07/25 00:46:00.00 8.54 30.62 3.19 3182 2008/07/25 01:01:00.00 8.54 30.62 3.17 3183 2008/07/25 01:16:00.00 8.66 30.61 3.15 3184 2008/07/25 01:31:00.00 8.68 30.62 3.14 3185 2008/07/25 01:46:00.00 8.68 30.62 3.14 3186 2008/07/25 02:01:00.00 8.67 30.62 3.16 3187 2008/07/25 02:16:00.00 8.56 30.62 3.19 3188 2008/07/25 02:31:00.00 8.57 30.63 3.18 3189 2008/07/25 02:46:00.00 8.65 30.66 3.12 3190 2008/07/25 03:01:00.00 8.64 30.64 3.15 3191 2008/07/25 03:16:00.00 8.65 30.64 3.15 3192 2008/07/25 03:31:00.00 8.66 30.63 3.16 3193 2008/07/25 03:46:00.00 8.65 30.63 3.16 3194 2008/07/25 04:01:00.00 8.64 30.63 3.17 3195 2008/07/25 04:16:00.00 8.71 30.64 3.13 3196 2008/07/25 04:31:00.00 8.77 30.65 3.10 3197 2008/07/25 04:46:00.00 8.74 30.66 3.09 3198 2008/07/25 05:01:00.00 8.73 30.67 3.09 3199 2008/07/25 05:16:00.00 8.79 30.66 3.09 3200 2008/07/25 05:31:00.00 8.78 30.66 3.09 3201 2008/07/25 05:46:00.00 8.78 30.65 3.10 3202 2008/07/25 06:01:00.00 8.74 30.64 3.11 3203 2008/07/25 06:16:00.00 8.70 30.63 3.13 3204 2008/07/25 06:31:00.00 8.68 30.65 3.13 3205 2008/07/25 06:46:00.00 8.67 30.64 3.13 3206 2008/07/25 07:01:00.00 8.78 30.66 3.10 3207 2008/07/25 07:16:00.00 8.78 30.66 3.11 3208 2008/07/25 07:31:00.00 8.85 30.66 3.08 3209 2008/07/25 07:46:00.00 8.82 30.64 3.11 3210 2008/07/25 08:01:00.00 8.83 30.69 3.06 3211 2008/07/25 08:16:00.00 8.89 30.70 3.06 3212 2008/07/25 08:31:00.00 8.77 30.70 3.09 3213 2008/07/25 08:46:00.00 8.88 30.70 3.07 3214 2008/07/25 09:01:00.00 8.84 30.71 3.07 3215 2008/07/25 09:16:00.00 8.79 30.71 3.09 3216 2008/07/25 09:31:00.00 8.76 30.70 3.10 3217 2008/07/25 09:46:00.00 8.73 30.68 3.11 3218 2008/07/25 10:01:00.00 8.65 30.70 3.12 3219 2008/07/25 10:16:00.00 8.58 30.67 3.13 3220 2008/07/25 10:31:00.00 8.58 30.69 3.13 3221 2008/07/25 10:46:00.00 8.54 30.69 3.17 3222 2008/07/25 11:01:00.00 8.58 30.69 3.14 3223 2008/07/25 11:16:00.00 8.58 30.69 3.16 3224 2008/07/25 11:31:00.00 8.57 30.67 3.14 3225 2008/07/25 11:46:00.00 8.51 30.67 3.18 3226 2008/07/25 12:01:00.00 8.50 30.67 3.18 3227 2008/07/25 12:16:00.00 8.50 30.65 3.20 3228 2008/07/25 12:31:00.00 8.51 30.64 3.20 3229 2008/07/25 12:46:00.00 8.52 30.62 3.18 3230 2008/07/25 13:01:00.00 8.51 30.64 3.19 3231 2008/07/25 13:16:00.00 8.52 30.62 3.20 3232 2008/07/25 13:31:00.00 8.53 30.62 3.18 3233 2008/07/25 13:46:00.00 8.52 30.62 3.19 3234 2008/07/25 14:01:00.00 8.51 30.64 3.18 3235 2008/07/25 14:16:00.00 8.51 30.64 3.19 3236 2008/07/25 14:31:00.00 8.52 30.63 3.18 3237 2008/07/25 14:46:00.00 8.52 30.64 3.17 3238 2008/07/25 15:01:00.00 8.53 30.64 3.17 3239 2008/07/25 15:16:00.00 8.52 30.64 3.17 3240 2008/07/25 15:31:00.00 8.52 30.65 3.18 3241 2008/07/25 15:46:00.00 8.52 30.65 3.18 3242 2008/07/25 16:01:00.00 8.52 30.65 3.19 3243 2008/07/25 16:16:00.00 8.55 30.64 3.17 3244 2008/07/25 16:31:00.00 8.54 30.63 3.17 3245 2008/07/25 16:46:00.00 8.53 30.65 3.17 3246 2008/07/25 17:01:00.00 8.55 30.65 3.17 3247 2008/07/25 17:16:00.00 8.53 30.64 3.18 3248 2008/07/25 17:31:00.00 8.56 30.63 3.19 3249 2008/07/25 17:46:00.00 8.55 30.61 3.20 3250 2008/07/25 18:01:00.00 8.57 30.59 3.20 3251 2008/07/25 18:16:00.00 8.58 30.60 3.20 3252 2008/07/25 18:31:00.00 8.55 30.61 3.20 3253 2008/07/25 18:46:00.00 8.54 30.62 3.18 3254 2008/07/25 19:01:00.00 8.55 30.62 3.17 3255 2008/07/25 19:16:00.00 8.55 30.62 3.17 3256 2008/07/25 19:31:00.00 8.55 30.62 3.19 3257 2008/07/25 19:46:00.00 8.60 30.64 3.15 3258 2008/07/25 20:01:00.00 8.55 30.64 3.15 3259 2008/07/25 20:16:00.00 8.55 30.64 3.16 3260 2008/07/25 20:31:00.00 8.58 30.65 3.15 3261 2008/07/25 20:46:00.00 8.59 30.66 3.15 3262 2008/07/25 21:01:00.00 8.61 30.66 3.14 3263 2008/07/25 21:16:00.00 8.59 30.65 3.15 3264 2008/07/25 21:31:00.00 8.56 30.65 3.16 3265 2008/07/25 21:46:00.00 8.56 30.65 3.15 3266 2008/07/25 22:01:00.00 8.56 30.65 3.14 3267 2008/07/25 22:16:00.00 8.53 30.65 3.15 3268 2008/07/25 22:31:00.00 8.50 30.66 3.18 3269 2008/07/25 22:46:00.00 8.48 30.66 3.18 3270 2008/07/25 23:01:00.00 8.49 30.66 3.17 3271 2008/07/25 23:16:00.00 8.45 30.66 3.17 3272 2008/07/25 23:31:00.00 8.45 30.67 3.17 3273 2008/07/25 23:46:00.00 8.48 30.66 3.18 3274 2008/07/26 00:01:00.00 8.48 30.66 3.19 3275 2008/07/26 00:16:00.00 8.55 30.65 3.16 3276 2008/07/26 00:31:00.00 8.54 30.63 3.17 3277 2008/07/26 00:46:00.00 8.53 30.65 3.16 3278 2008/07/26 01:01:00.00 8.58 30.65 3.12 3279 2008/07/26 01:16:00.00 8.53 30.65 3.16 3280 2008/07/26 01:31:00.00 8.55 30.64 3.16 3281 2008/07/26 01:46:00.00 8.54 30.62 3.19 3282 2008/07/26 02:01:00.00 8.54 30.62 3.19 3283 2008/07/26 02:16:00.00 8.56 30.62 3.19 3284 2008/07/26 02:31:00.00 8.58 30.63 3.18 3285 2008/07/26 02:46:00.00 8.64 30.63 3.16 3286 2008/07/26 03:01:00.00 8.67 30.63 3.16 3287 2008/07/26 03:16:00.00 8.72 30.63 3.14 3288 2008/07/26 03:31:00.00 8.64 30.60 3.17 3289 2008/07/26 03:46:00.00 8.65 30.61 3.16 3290 2008/07/26 04:01:00.00 8.72 30.64 3.13 3291 2008/07/26 04:16:00.00 8.70 30.65 3.14 3292 2008/07/26 04:31:00.00 8.65 30.65 3.16 3293 2008/07/26 04:46:00.00 8.72 30.64 3.13 3294 2008/07/26 05:01:00.00 8.71 30.64 3.13 3295 2008/07/26 05:16:00.00 8.69 30.64 3.14 3296 2008/07/26 05:31:00.00 8.70 30.64 3.11 3297 2008/07/26 05:46:00.00 8.71 30.64 3.13 3298 2008/07/26 06:01:00.00 8.56 30.59 3.17 3299 2008/07/26 06:16:00.00 8.54 30.59 3.19 3300 2008/07/26 06:31:00.00 8.66 30.63 3.16 3301 2008/07/26 06:46:00.00 8.66 30.64 3.16 3302 2008/07/26 07:01:00.00 8.61 30.65 3.15 3303 2008/07/26 07:16:00.00 8.61 30.65 3.16 3304 2008/07/26 07:31:00.00 8.61 30.64 3.17 3305 2008/07/26 07:46:00.00 8.51 30.65 3.17 3306 2008/07/26 08:01:00.00 8.51 30.65 3.18 3307 2008/07/26 08:16:00.00 8.53 30.66 3.17 3308 2008/07/26 08:31:00.00 8.53 30.66 3.16 3309 2008/07/26 08:46:00.00 8.51 30.65 3.17 3310 2008/07/26 09:01:00.00 8.51 30.66 3.17 3311 2008/07/26 09:16:00.00 8.54 30.66 3.16 3312 2008/07/26 09:31:00.00 8.53 30.67 3.17 3313 2008/07/26 09:46:00.00 8.48 30.66 3.17 3314 2008/07/26 10:01:00.00 8.53 30.69 3.15 3315 2008/07/26 10:16:00.00 8.53 30.71 3.16 3316 2008/07/26 10:31:00.00 8.56 30.69 3.14 3317 2008/07/26 10:46:00.00 8.52 30.70 3.15 3318 2008/07/26 11:01:00.00 8.51 30.71 3.17 3319 2008/07/26 11:16:00.00 8.51 30.71 3.16 3320 2008/07/26 11:31:00.00 8.50 30.72 3.15 3321 2008/07/26 11:46:00.00 8.51 30.73 3.15 3322 2008/07/26 12:01:00.00 8.52 30.73 3.15 3323 2008/07/26 12:16:00.00 8.51 30.73 3.15 3324 2008/07/26 12:31:00.00 8.51 30.73 3.15 3325 2008/07/26 12:46:00.00 8.51 30.73 3.15 3326 2008/07/26 13:01:00.00 8.51 30.72 3.15 3327 2008/07/26 13:16:00.00 8.51 30.72 3.16 3328 2008/07/26 13:31:00.00 8.51 30.72 3.17 3329 2008/07/26 13:46:00.00 8.51 30.72 3.15 3330 2008/07/26 14:01:00.00 8.51 30.72 3.13 3331 2008/07/26 14:16:00.00 8.51 30.71 3.15 3332 2008/07/26 14:31:00.00 8.51 30.71 3.16 3333 2008/07/26 14:46:00.00 8.52 30.70 3.17 3334 2008/07/26 15:01:00.00 8.60 30.70 3.11 3335 2008/07/26 15:16:00.00 8.52 30.70 3.15 3336 2008/07/26 15:31:00.00 8.54 30.70 3.15 3337 2008/07/26 15:46:00.00 8.59 30.69 3.12 3338 2008/07/26 16:01:00.00 8.62 30.67 3.11 3339 2008/07/26 16:16:00.00 8.59 30.66 3.14 3340 2008/07/26 16:31:00.00 8.55 30.66 3.15 3341 2008/07/26 16:46:00.00 8.51 30.65 3.17 3342 2008/07/26 17:01:00.00 8.56 30.66 3.14 3343 2008/07/26 17:16:00.00 8.69 30.68 3.11 3344 2008/07/26 17:31:00.00 8.52 30.65 3.17 3345 2008/07/26 17:46:00.00 8.52 30.65 3.17 3346 2008/07/26 18:01:00.00 8.51 30.65 3.16 3347 2008/07/26 18:16:00.00 8.53 30.66 3.17 3348 2008/07/26 18:31:00.00 8.56 30.68 3.14 3349 2008/07/26 18:46:00.00 8.54 30.66 3.17 3350 2008/07/26 19:01:00.00 8.51 30.64 3.16 3351 2008/07/26 19:16:00.00 8.49 30.62 3.18 3352 2008/07/26 19:31:00.00 8.48 30.63 3.16 3353 2008/07/26 19:46:00.00 8.51 30.66 3.15 3354 2008/07/26 20:01:00.00 8.56 30.68 3.13 3355 2008/07/26 20:16:00.00 8.52 30.68 3.12 3356 2008/07/26 20:31:00.00 8.49 30.65 3.16 3357 2008/07/26 20:46:00.00 8.51 30.66 3.13 3358 2008/07/26 21:01:00.00 8.51 30.66 3.12 3359 2008/07/26 21:16:00.00 8.51 30.66 3.13 3360 2008/07/26 21:31:00.00 8.55 30.68 3.10 3361 2008/07/26 21:46:00.00 8.55 30.68 3.11 3362 2008/07/26 22:01:00.00 8.51 30.66 3.13 3363 2008/07/26 22:16:00.00 8.51 30.65 3.13 3364 2008/07/26 22:31:00.00 8.53 30.66 3.13 3365 2008/07/26 22:46:00.00 8.54 30.65 3.14 3366 2008/07/26 23:01:00.00 8.53 30.66 3.15 3367 2008/07/26 23:16:00.00 8.55 30.67 3.13 3368 2008/07/26 23:31:00.00 8.53 30.66 3.15 3369 2008/07/26 23:46:00.00 8.55 30.68 3.12 3370 2008/07/27 00:01:00.00 8.54 30.68 3.12 3371 2008/07/27 00:16:00.00 8.53 30.68 3.11 3372 2008/07/27 00:31:00.00 8.53 30.69 3.11 3373 2008/07/27 00:46:00.00 8.52 30.69 3.11 3374 2008/07/27 01:01:00.00 8.53 30.68 3.11 3375 2008/07/27 01:16:00.00 8.53 30.69 3.12 3376 2008/07/27 01:31:00.00 8.53 30.68 3.11 3377 2008/07/27 01:46:00.00 8.53 30.69 3.11 3378 2008/07/27 02:01:00.00 8.51 30.65 3.15 3379 2008/07/27 02:16:00.00 8.52 30.64 3.17 3380 2008/07/27 02:31:00.00 8.52 30.64 3.16 3381 2008/07/27 02:46:00.00 8.52 30.63 3.16 3382 2008/07/27 03:01:00.00 8.52 30.62 3.16 3383 2008/07/27 03:16:00.00 8.52 30.62 3.18 3384 2008/07/27 03:31:00.00 8.51 30.62 3.18 3385 2008/07/27 03:46:00.00 8.51 30.63 3.19 3386 2008/07/27 04:01:00.00 8.50 30.63 3.18 3387 2008/07/27 04:16:00.00 8.51 30.63 3.17 3388 2008/07/27 04:31:00.00 8.48 30.62 3.18 3389 2008/07/27 04:46:00.00 8.46 30.62 3.18 3390 2008/07/27 05:01:00.00 8.46 30.63 3.16 3391 2008/07/27 05:16:00.00 8.45 30.63 3.17 3392 2008/07/27 05:31:00.00 8.44 30.63 3.17 3393 2008/07/27 05:46:00.00 8.45 30.64 3.15 3394 2008/07/27 06:01:00.00 8.45 30.64 3.15 3395 2008/07/27 06:16:00.00 8.45 30.64 3.15 3396 2008/07/27 06:31:00.00 8.44 30.63 3.17 3397 2008/07/27 06:46:00.00 8.44 30.63 3.17 3398 2008/07/27 07:01:00.00 8.44 30.64 3.17 3399 2008/07/27 07:16:00.00 8.44 30.64 3.16 3400 2008/07/27 07:31:00.00 8.45 30.64 3.15 3401 2008/07/27 07:46:00.00 8.45 30.64 3.15 3402 2008/07/27 08:01:00.00 8.45 30.64 3.15 3403 2008/07/27 08:16:00.00 8.46 30.65 3.14 3404 2008/07/27 08:31:00.00 8.50 30.67 3.14 3405 2008/07/27 08:46:00.00 8.51 30.67 3.13 3406 2008/07/27 09:01:00.00 8.53 30.68 3.13 3407 2008/07/27 09:16:00.00 8.54 30.68 3.13 3408 2008/07/27 09:31:00.00 8.52 30.68 3.14 3409 2008/07/27 09:46:00.00 8.50 30.69 3.13 3410 2008/07/27 10:01:00.00 8.49 30.69 3.15 3411 2008/07/27 10:16:00.00 8.51 30.70 3.17 3412 2008/07/27 10:31:00.00 8.52 30.70 3.14 3413 2008/07/27 10:46:00.00 8.64 30.71 3.10 3414 2008/07/27 11:01:00.00 8.56 30.71 3.13 3415 2008/07/27 11:16:00.00 8.58 30.71 3.13 3416 2008/07/27 11:31:00.00 8.53 30.71 3.16 3417 2008/07/27 11:46:00.00 8.58 30.71 3.14 3418 2008/07/27 12:01:00.00 8.55 30.72 3.15 3419 2008/07/27 12:16:00.00 8.55 30.71 3.15 3420 2008/07/27 12:31:00.00 8.53 30.71 3.15 3421 2008/07/27 12:46:00.00 8.52 30.71 3.16 3422 2008/07/27 13:01:00.00 8.51 30.70 3.17 3423 2008/07/27 13:16:00.00 8.54 30.70 3.17 3424 2008/07/27 13:31:00.00 8.55 30.71 3.16 3425 2008/07/27 13:46:00.00 8.60 30.71 3.13 3426 2008/07/27 14:01:00.00 8.55 30.70 3.15 3427 2008/07/27 14:16:00.00 8.53 30.70 3.15 3428 2008/07/27 14:31:00.00 8.59 30.69 3.14 3429 2008/07/27 14:46:00.00 8.58 30.70 3.15 3430 2008/07/27 15:01:00.00 8.51 30.70 3.18 3431 2008/07/27 15:16:00.00 8.56 30.70 3.14 3432 2008/07/27 15:31:00.00 8.52 30.70 3.18 3433 2008/07/27 15:46:00.00 8.51 30.70 3.17 3434 2008/07/27 16:01:00.00 8.51 30.70 3.17 3435 2008/07/27 16:16:00.00 8.52 30.69 3.19 3436 2008/07/27 16:31:00.00 8.51 30.70 3.19 3437 2008/07/27 16:46:00.00 8.55 30.70 3.17 3438 2008/07/27 17:01:00.00 8.53 30.69 3.19 3439 2008/07/27 17:16:00.00 8.54 30.68 3.19 3440 2008/07/27 17:31:00.00 8.55 30.68 3.18 3441 2008/07/27 17:46:00.00 8.61 30.71 3.14 3442 2008/07/27 18:01:00.00 8.60 30.69 3.14 3443 2008/07/27 18:16:00.00 8.63 30.71 3.13 3444 2008/07/27 18:31:00.00 8.62 30.70 3.13 3445 2008/07/27 18:46:00.00 8.63 30.69 3.13 3446 2008/07/27 19:01:00.00 8.63 30.69 3.12 3447 2008/07/27 19:16:00.00 8.59 30.67 3.14 3448 2008/07/27 19:31:00.00 8.55 30.66 3.16 3449 2008/07/27 19:46:00.00 8.54 30.64 3.17 3450 2008/07/27 20:01:00.00 8.55 30.65 3.16 3451 2008/07/27 20:16:00.00 8.55 30.63 3.18 3452 2008/07/27 20:31:00.00 8.54 30.63 3.19 3453 2008/07/27 20:46:00.00 8.53 30.62 3.18 3454 2008/07/27 21:01:00.00 8.50 30.61 3.19 3455 2008/07/27 21:16:00.00 8.49 30.60 3.18 3456 2008/07/27 21:31:00.00 8.49 30.59 3.18 3457 2008/07/27 21:46:00.00 8.49 30.59 3.19 3458 2008/07/27 22:01:00.00 8.49 30.61 3.18 3459 2008/07/27 22:16:00.00 8.50 30.65 3.16 3460 2008/07/27 22:31:00.00 8.52 30.67 3.15 3461 2008/07/27 22:46:00.00 8.52 30.67 3.13 3462 2008/07/27 23:01:00.00 8.52 30.67 3.13 3463 2008/07/27 23:16:00.00 8.52 30.67 3.14 3464 2008/07/27 23:31:00.00 8.52 30.67 3.13 3465 2008/07/27 23:46:00.00 8.52 30.67 3.13 3466 2008/07/28 00:01:00.00 8.51 30.67 3.15 3467 2008/07/28 00:16:00.00 8.51 30.66 3.13 3468 2008/07/28 00:31:00.00 8.50 30.66 3.14 3469 2008/07/28 00:46:00.00 8.51 30.67 3.13 3470 2008/07/28 01:01:00.00 8.51 30.67 3.14 3471 2008/07/28 01:16:00.00 8.52 30.68 3.14 3472 2008/07/28 01:31:00.00 8.52 30.67 3.15 3473 2008/07/28 01:46:00.00 8.52 30.68 3.13 3474 2008/07/28 02:01:00.00 8.52 30.68 3.13 3475 2008/07/28 02:16:00.00 8.51 30.67 3.14 3476 2008/07/28 02:31:00.00 8.50 30.66 3.16 3477 2008/07/28 02:46:00.00 8.50 30.67 3.16 3478 2008/07/28 03:01:00.00 8.57 30.68 3.12 3479 2008/07/28 03:16:00.00 8.53 30.65 3.14 3480 2008/07/28 03:31:00.00 8.54 30.65 3.15 3481 2008/07/28 03:46:00.00 8.57 30.67 3.12 3482 2008/07/28 04:01:00.00 8.53 30.65 3.15 3483 2008/07/28 04:16:00.00 8.54 30.65 3.15 3484 2008/07/28 04:31:00.00 8.58 30.65 3.13 3485 2008/07/28 04:46:00.00 8.57 30.64 3.13 3486 2008/07/28 05:01:00.00 8.58 30.64 3.12 3487 2008/07/28 05:16:00.00 8.57 30.64 3.15 3488 2008/07/28 05:31:00.00 8.59 30.64 3.15 3489 2008/07/28 05:46:00.00 8.54 30.64 3.17 3490 2008/07/28 06:01:00.00 8.53 30.64 3.17 3491 2008/07/28 06:16:00.00 8.51 30.64 3.16 3492 2008/07/28 06:31:00.00 8.51 30.64 3.14 3493 2008/07/28 06:46:00.00 8.52 30.64 3.16 3494 2008/07/28 07:01:00.00 8.53 30.63 3.17 3495 2008/07/28 07:16:00.00 8.54 30.64 3.15 3496 2008/07/28 07:31:00.00 8.53 30.65 3.14 3497 2008/07/28 07:46:00.00 8.53 30.65 3.15 3498 2008/07/28 08:01:00.00 8.53 30.65 3.16 3499 2008/07/28 08:16:00.00 8.53 30.65 3.16 3500 2008/07/28 08:31:00.00 8.55 30.65 3.15 3501 2008/07/28 08:46:00.00 8.58 30.67 3.14 3502 2008/07/28 09:01:00.00 8.58 30.68 3.14 3503 2008/07/28 09:16:00.00 8.61 30.68 3.13 3504 2008/07/28 09:31:00.00 8.60 30.69 3.13 3505 2008/07/28 09:46:00.00 8.58 30.69 3.13 3506 2008/07/28 10:01:00.00 8.65 30.69 3.11 3507 2008/07/28 10:16:00.00 8.61 30.69 3.13 3508 2008/07/28 10:31:00.00 8.60 30.69 3.15 3509 2008/07/28 10:46:00.00 8.56 30.69 3.17 3510 2008/07/28 11:01:00.00 8.56 30.69 3.16 3511 2008/07/28 11:16:00.00 8.57 30.69 3.16 3512 2008/07/28 11:31:00.00 8.57 30.69 3.17 3513 2008/07/28 11:46:00.00 8.57 30.69 3.16 3514 2008/07/28 12:01:00.00 8.52 30.71 3.17 3515 2008/07/28 12:16:00.00 8.52 30.71 3.17 3516 2008/07/28 12:31:00.00 8.53 30.71 3.17 3517 2008/07/28 12:46:00.00 8.56 30.70 3.16 3518 2008/07/28 13:01:00.00 8.58 30.71 3.14 3519 2008/07/28 13:16:00.00 8.58 30.71 3.14 3520 2008/07/28 13:31:00.00 8.57 30.72 3.14 3521 2008/07/28 13:46:00.00 8.56 30.72 3.15 3522 2008/07/28 14:01:00.00 8.55 30.71 3.14 3523 2008/07/28 14:16:00.00 8.56 30.70 3.15 3524 2008/07/28 14:31:00.00 8.55 30.70 3.14 3525 2008/07/28 14:46:00.00 8.55 30.71 3.16 3526 2008/07/28 15:01:00.00 8.52 30.71 3.16 3527 2008/07/28 15:16:00.00 8.54 30.71 3.14 3528 2008/07/28 15:31:00.00 8.55 30.70 3.14 3529 2008/07/28 15:46:00.00 8.56 30.70 3.14 3530 2008/07/28 16:01:00.00 8.58 30.69 3.14 3531 2008/07/28 16:16:00.00 8.58 30.69 3.15 3532 2008/07/28 16:31:00.00 8.62 30.68 3.13 3533 2008/07/28 16:46:00.00 8.64 30.67 3.15 3534 2008/07/28 17:01:00.00 8.56 30.69 3.16 3535 2008/07/28 17:16:00.00 8.56 30.68 3.16 3536 2008/07/28 17:31:00.00 8.54 30.68 3.17 3537 2008/07/28 17:46:00.00 8.53 30.68 3.19 3538 2008/07/28 18:01:00.00 8.53 30.68 3.19 3539 2008/07/28 18:16:00.00 8.53 30.67 3.18 3540 2008/07/28 18:31:00.00 8.53 30.67 3.19 3541 2008/07/28 18:46:00.00 8.53 30.66 3.19 3542 2008/07/28 19:01:00.00 8.53 30.68 3.19 3543 2008/07/28 19:16:00.00 8.53 30.68 3.19 3544 2008/07/28 19:31:00.00 8.55 30.66 3.19 3545 2008/07/28 19:46:00.00 8.55 30.65 3.20 3546 2008/07/28 20:01:00.00 8.55 30.65 3.20 3547 2008/07/28 20:16:00.00 8.55 30.64 3.20 3548 2008/07/28 20:31:00.00 8.54 30.63 3.19 3549 2008/07/28 20:46:00.00 8.56 30.65 3.18 3550 2008/07/28 21:01:00.00 8.55 30.64 3.19 3551 2008/07/28 21:16:00.00 8.55 30.63 3.19 3552 2008/07/28 21:31:00.00 8.55 30.63 3.20 3553 2008/07/28 21:46:00.00 8.56 30.63 3.19 3554 2008/07/28 22:01:00.00 8.58 30.63 3.17 3555 2008/07/28 22:16:00.00 8.58 30.63 3.18 3556 2008/07/28 22:31:00.00 8.60 30.64 3.18 3557 2008/07/28 22:46:00.00 8.62 30.65 3.17 3558 2008/07/28 23:01:00.00 8.62 30.65 3.16 3559 2008/07/28 23:16:00.00 8.62 30.64 3.17 3560 2008/07/28 23:31:00.00 8.63 30.64 3.16 3561 2008/07/28 23:46:00.00 8.63 30.65 3.15 3562 2008/07/29 00:01:00.00 8.64 30.65 3.14 3563 2008/07/29 00:16:00.00 8.64 30.65 3.15 3564 2008/07/29 00:31:00.00 8.63 30.65 3.16 3565 2008/07/29 00:46:00.00 8.64 30.65 3.17 3566 2008/07/29 01:01:00.00 8.64 30.65 3.16 3567 2008/07/29 01:16:00.00 8.62 30.66 3.15 3568 2008/07/29 01:31:00.00 8.60 30.67 3.15 3569 2008/07/29 01:46:00.00 8.61 30.66 3.15 3570 2008/07/29 02:01:00.00 8.60 30.66 3.15 3571 2008/07/29 02:16:00.00 8.59 30.65 3.17 3572 2008/07/29 02:31:00.00 8.59 30.65 3.18 3573 2008/07/29 02:46:00.00 8.58 30.65 3.18 3574 2008/07/29 03:01:00.00 8.57 30.64 3.18 3575 2008/07/29 03:16:00.00 8.56 30.63 3.19 3576 2008/07/29 03:31:00.00 8.57 30.65 3.18 3577 2008/07/29 03:46:00.00 8.57 30.65 3.18 3578 2008/07/29 04:01:00.00 8.57 30.66 3.16 3579 2008/07/29 04:16:00.00 8.55 30.63 3.19 3580 2008/07/29 04:31:00.00 8.56 30.63 3.19 3581 2008/07/29 04:46:00.00 8.56 30.63 3.19 3582 2008/07/29 05:01:00.00 8.57 30.62 3.18 3583 2008/07/29 05:16:00.00 8.56 30.62 3.18 3584 2008/07/29 05:31:00.00 8.57 30.63 3.16 3585 2008/07/29 05:46:00.00 8.56 30.63 3.17 3586 2008/07/29 06:01:00.00 8.55 30.63 3.19 3587 2008/07/29 06:16:00.00 8.56 30.62 3.19 3588 2008/07/29 06:31:00.00 8.56 30.64 3.19 3589 2008/07/29 06:46:00.00 8.56 30.65 3.18 3590 2008/07/29 07:01:00.00 8.56 30.66 3.16 3591 2008/07/29 07:16:00.00 8.57 30.67 3.15 3592 2008/07/29 07:31:00.00 8.57 30.68 3.14 3593 2008/07/29 07:46:00.00 8.57 30.68 3.15 3594 2008/07/29 08:01:00.00 8.56 30.67 3.18 3595 2008/07/29 08:16:00.00 8.56 30.67 3.18 3596 2008/07/29 08:31:00.00 8.56 30.67 3.18 3597 2008/07/29 08:46:00.00 8.56 30.68 3.16 3598 2008/07/29 09:01:00.00 8.56 30.68 3.17 3599 2008/07/29 09:16:00.00 8.55 30.66 3.17 3600 2008/07/29 09:31:00.00 8.56 30.68 3.16 3601 2008/07/29 09:46:00.00 8.55 30.65 3.19 3602 2008/07/29 10:01:00.00 8.55 30.68 3.18 3603 2008/07/29 10:16:00.00 8.55 30.69 3.16 3604 2008/07/29 10:31:00.00 8.56 30.68 3.17 3605 2008/07/29 10:46:00.00 8.55 30.68 3.17 3606 2008/07/29 11:01:00.00 8.56 30.68 3.16 3607 2008/07/29 11:16:00.00 8.55 30.68 3.18 3608 2008/07/29 11:31:00.00 8.53 30.69 3.19 3609 2008/07/29 11:46:00.00 8.52 30.70 3.17 3610 2008/07/29 12:01:00.00 8.52 30.71 3.15 3611 2008/07/29 12:16:00.00 8.55 30.72 3.14 3612 2008/07/29 12:31:00.00 8.56 30.71 3.14 3613 2008/07/29 12:46:00.00 8.54 30.71 3.16 3614 2008/07/29 13:01:00.00 8.54 30.71 3.16 3615 2008/07/29 13:16:00.00 8.53 30.72 3.15 3616 2008/07/29 13:31:00.00 8.53 30.72 3.16 3617 2008/07/29 13:46:00.00 8.52 30.71 3.16 3618 2008/07/29 14:01:00.00 8.52 30.71 3.16 3619 2008/07/29 14:16:00.00 8.52 30.72 3.15 3620 2008/07/29 14:31:00.00 8.52 30.72 3.16 3621 2008/07/29 14:46:00.00 8.52 30.73 3.13 3622 2008/07/29 15:01:00.00 8.53 30.72 3.14 3623 2008/07/29 15:16:00.00 8.59 30.70 3.13 3624 2008/07/29 15:31:00.00 8.59 30.70 3.14 3625 2008/07/29 15:46:00.00 8.52 30.71 3.13 3626 2008/07/29 16:01:00.00 8.54 30.71 3.14 3627 2008/07/29 16:16:00.00 8.54 30.70 3.13 3628 2008/07/29 16:31:00.00 8.59 30.70 3.11 3629 2008/07/29 16:46:00.00 8.54 30.70 3.12 3630 2008/07/29 17:01:00.00 8.53 30.70 3.13 3631 2008/07/29 17:16:00.00 8.60 30.69 3.13 3632 2008/07/29 17:31:00.00 8.64 30.69 3.12 3633 2008/07/29 17:46:00.00 8.57 30.69 3.14 3634 2008/07/29 18:01:00.00 8.55 30.68 3.14 3635 2008/07/29 18:16:00.00 8.53 30.69 3.13 3636 2008/07/29 18:31:00.00 8.64 30.69 3.13 3637 2008/07/29 18:46:00.00 8.55 30.69 3.14 3638 2008/07/29 19:01:00.00 8.56 30.69 3.14 3639 2008/07/29 19:16:00.00 8.66 30.69 3.13 3640 2008/07/29 19:31:00.00 8.66 30.69 3.12 3641 2008/07/29 19:46:00.00 8.63 30.68 3.14 3642 2008/07/29 20:01:00.00 8.62 30.69 3.13 3643 2008/07/29 20:16:00.00 8.67 30.68 3.12 3644 2008/07/29 20:31:00.00 8.66 30.68 3.12 3645 2008/07/29 20:46:00.00 8.60 30.69 3.13 3646 2008/07/29 21:01:00.00 8.59 30.66 3.15 3647 2008/07/29 21:16:00.00 8.56 30.67 3.16 3648 2008/07/29 21:31:00.00 8.58 30.65 3.16 3649 2008/07/29 21:46:00.00 8.56 30.65 3.16 3650 2008/07/29 22:01:00.00 8.54 30.65 3.19 3651 2008/07/29 22:16:00.00 8.53 30.64 3.19 3652 2008/07/29 22:31:00.00 8.54 30.63 3.18 3653 2008/07/29 22:46:00.00 8.54 30.64 3.18 3654 2008/07/29 23:01:00.00 8.55 30.63 3.19 3655 2008/07/29 23:16:00.00 8.54 30.61 3.17 3656 2008/07/29 23:31:00.00 8.54 30.62 3.19 3657 2008/07/29 23:46:00.00 8.54 30.63 3.19 3658 2008/07/30 00:01:00.00 8.54 30.63 3.17 3659 2008/07/30 00:16:00.00 8.55 30.60 3.19 3660 2008/07/30 00:31:00.00 8.55 30.60 3.17 3661 2008/07/30 00:46:00.00 8.54 30.62 3.18 3662 2008/07/30 01:01:00.00 8.56 30.64 3.17 3663 2008/07/30 01:16:00.00 8.55 30.64 3.18 3664 2008/07/30 01:31:00.00 8.55 30.65 3.16 3665 2008/07/30 01:46:00.00 8.53 30.66 3.17 3666 2008/07/30 02:01:00.00 8.54 30.65 3.19 3667 2008/07/30 02:16:00.00 8.53 30.66 3.19 3668 2008/07/30 02:31:00.00 8.53 30.66 3.18 3669 2008/07/30 02:46:00.00 8.52 30.68 3.17 3670 2008/07/30 03:01:00.00 8.53 30.69 3.17 3671 2008/07/30 03:16:00.00 8.53 30.70 3.15 3672 2008/07/30 03:31:00.00 8.51 30.71 3.17 3673 2008/07/30 03:46:00.00 8.50 30.71 3.15 3674 2008/07/30 04:01:00.00 8.53 30.69 3.16 3675 2008/07/30 04:16:00.00 8.52 30.69 3.17 3676 2008/07/30 04:31:00.00 8.55 30.68 3.18 3677 2008/07/30 04:46:00.00 8.56 30.67 3.17 3678 2008/07/30 05:01:00.00 8.54 30.62 3.18 3679 2008/07/30 05:16:00.00 8.59 30.65 3.14 3680 2008/07/30 05:31:00.00 8.61 30.65 3.14 3681 2008/07/30 05:46:00.00 8.60 30.65 3.14 3682 2008/07/30 06:01:00.00 8.60 30.65 3.14 3683 2008/07/30 06:16:00.00 8.59 30.65 3.15 3684 2008/07/30 06:31:00.00 8.60 30.68 3.12 3685 2008/07/30 06:46:00.00 8.59 30.65 3.16 3686 2008/07/30 07:01:00.00 8.62 30.68 3.13 3687 2008/07/30 07:16:00.00 8.61 30.67 3.13 3688 2008/07/30 07:31:00.00 8.60 30.66 3.15 3689 2008/07/30 07:46:00.00 8.59 30.66 3.15 3690 2008/07/30 08:01:00.00 8.59 30.65 3.15 3691 2008/07/30 08:16:00.00 8.59 30.64 3.14 3692 2008/07/30 08:31:00.00 8.59 30.64 3.15 3693 2008/07/30 08:46:00.00 8.59 30.65 3.16 3694 2008/07/30 09:01:00.00 8.59 30.65 3.16 3695 2008/07/30 09:16:00.00 8.59 30.65 3.15 3696 2008/07/30 09:31:00.00 8.58 30.64 3.16 3697 2008/07/30 09:46:00.00 8.58 30.65 3.16 3698 2008/07/30 10:01:00.00 8.59 30.65 3.16 3699 2008/07/30 10:16:00.00 8.59 30.65 3.16 3700 2008/07/30 10:31:00.00 8.57 30.67 3.16 3701 2008/07/30 10:46:00.00 8.59 30.68 3.16 3702 2008/07/30 11:01:00.00 8.61 30.68 3.15 3703 2008/07/30 11:16:00.00 8.60 30.70 3.14 3704 2008/07/30 11:31:00.00 8.58 30.71 3.14 3705 2008/07/30 11:46:00.00 8.57 30.71 3.14 3706 2008/07/30 12:01:00.00 8.55 30.71 3.16 3707 2008/07/30 12:16:00.00 8.54 30.71 3.16 3708 2008/07/30 12:31:00.00 8.54 30.71 3.16 3709 2008/07/30 12:46:00.00 8.54 30.71 3.16 3710 2008/07/30 13:01:00.00 8.53 30.71 3.16 3711 2008/07/30 13:16:00.00 8.52 30.71 3.17 3712 2008/07/30 13:31:00.00 8.53 30.72 3.15 3713 2008/07/30 13:46:00.00 8.57 30.71 3.15 3714 2008/07/30 14:01:00.00 8.52 30.72 3.16 3715 2008/07/30 14:16:00.00 8.55 30.71 3.16 3716 2008/07/30 14:31:00.00 8.54 30.71 3.16 3717 2008/07/30 14:46:00.00 8.55 30.71 3.14 3718 2008/07/30 15:01:00.00 8.59 30.70 3.12 3719 2008/07/30 15:16:00.00 8.56 30.70 3.14 3720 2008/07/30 15:31:00.00 8.56 30.70 3.13 3721 2008/07/30 15:46:00.00 8.56 30.71 3.14 3722 2008/07/30 16:01:00.00 8.56 30.71 3.15 3723 2008/07/30 16:16:00.00 8.57 30.71 3.15 3724 2008/07/30 16:31:00.00 8.57 30.72 3.15 3725 2008/07/30 16:46:00.00 8.57 30.75 3.11 3726 2008/07/30 17:01:00.00 8.59 30.77 3.05 3727 2008/07/30 17:16:00.00 8.59 30.77 3.06 3728 2008/07/30 17:31:00.00 8.54 30.72 3.12 3729 2008/07/30 17:46:00.00 8.54 30.73 3.13 3730 2008/07/30 18:01:00.00 8.77 30.72 3.04 3731 2008/07/30 18:16:00.00 8.54 30.72 3.13 3732 2008/07/30 18:31:00.00 8.74 30.72 3.02 3733 2008/07/30 18:46:00.00 8.78 30.72 3.01 3734 2008/07/30 19:01:00.00 8.52 30.72 3.13 3735 2008/07/30 19:16:00.00 8.59 30.71 3.13 3736 2008/07/30 19:31:00.00 8.59 30.71 3.13 3737 2008/07/30 19:46:00.00 8.59 30.71 3.14 3738 2008/07/30 20:01:00.00 8.54 30.71 3.16 3739 2008/07/30 20:16:00.00 8.54 30.72 3.14 3740 2008/07/30 20:31:00.00 8.54 30.73 3.11 3741 2008/07/30 20:46:00.00 8.55 30.70 3.14 3742 2008/07/30 21:01:00.00 8.54 30.74 3.11 3743 2008/07/30 21:16:00.00 8.54 30.71 3.12 3744 2008/07/30 21:31:00.00 8.53 30.72 3.13 3745 2008/07/30 21:46:00.00 8.56 30.71 3.13 3746 2008/07/30 22:01:00.00 8.57 30.70 3.14 3747 2008/07/30 22:16:00.00 8.60 30.70 3.14 3748 2008/07/30 22:31:00.00 8.57 30.70 3.14 3749 2008/07/30 22:46:00.00 8.60 30.69 3.13 3750 2008/07/30 23:01:00.00 8.59 30.69 3.14 3751 2008/07/30 23:16:00.00 8.61 30.69 3.13 3752 2008/07/30 23:31:00.00 8.59 30.68 3.14 3753 2008/07/30 23:46:00.00 8.61 30.67 3.14 3754 2008/07/31 00:01:00.00 8.61 30.68 3.13 3755 2008/07/31 00:16:00.00 8.64 30.67 3.12 3756 2008/07/31 00:31:00.00 8.61 30.67 3.14 3757 2008/07/31 00:46:00.00 8.64 30.65 3.14 3758 2008/07/31 01:01:00.00 8.61 30.67 3.15 3759 2008/07/31 01:16:00.00 8.61 30.67 3.15 3760 2008/07/31 01:31:00.00 8.63 30.66 3.13 3761 2008/07/31 01:46:00.00 8.64 30.66 3.12 3762 2008/07/31 02:01:00.00 8.65 30.65 3.12 3763 2008/07/31 02:16:00.00 8.64 30.66 3.13 3764 2008/07/31 02:31:00.00 8.66 30.66 3.13 3765 2008/07/31 02:46:00.00 8.57 30.68 3.16 3766 2008/07/31 03:01:00.00 8.58 30.69 3.15 3767 2008/07/31 03:16:00.00 8.54 30.71 3.16 3768 2008/07/31 03:31:00.00 8.53 30.72 3.15 3769 2008/07/31 03:46:00.00 8.52 30.72 3.16 3770 2008/07/31 04:01:00.00 8.52 30.73 3.14 3771 2008/07/31 04:16:00.00 8.51 30.73 3.14 3772 2008/07/31 04:31:00.00 8.51 30.73 3.15 3773 2008/07/31 04:46:00.00 8.51 30.73 3.15 3774 2008/07/31 05:01:00.00 8.51 30.73 3.15 3775 2008/07/31 05:16:00.00 8.50 30.74 3.13 3776 2008/07/31 05:31:00.00 8.49 30.75 3.13 3777 2008/07/31 05:46:00.00 8.50 30.74 3.13 3778 2008/07/31 06:01:00.00 8.50 30.74 3.15 3779 2008/07/31 06:16:00.00 8.51 30.73 3.15 3780 2008/07/31 06:31:00.00 8.51 30.73 3.15 3781 2008/07/31 06:46:00.00 8.51 30.72 3.13 3782 2008/07/31 07:01:00.00 8.51 30.72 3.13 3783 2008/07/31 07:16:00.00 8.56 30.68 3.12 3784 2008/07/31 07:31:00.00 8.55 30.67 3.14 3785 2008/07/31 07:46:00.00 8.54 30.66 3.15 3786 2008/07/31 08:01:00.00 8.55 30.68 3.14 3787 2008/07/31 08:16:00.00 8.53 30.66 3.14 3788 2008/07/31 08:31:00.00 8.53 30.66 3.14 3789 2008/07/31 08:46:00.00 8.53 30.68 3.12 3790 2008/07/31 09:01:00.00 8.55 30.67 3.14 3791 2008/07/31 09:16:00.00 8.55 30.67 3.14 3792 2008/07/31 09:31:00.00 8.59 30.66 3.14 3793 2008/07/31 09:46:00.00 8.53 30.67 3.15 3794 2008/07/31 10:01:00.00 8.61 30.66 3.13 3795 2008/07/31 10:16:00.00 8.62 30.66 3.13 3796 2008/07/31 10:31:00.00 8.61 30.67 3.11 3797 2008/07/31 10:46:00.00 8.55 30.68 3.12 3798 2008/07/31 11:01:00.00 8.56 30.68 3.13 3799 2008/07/31 11:16:00.00 8.55 30.68 3.12 3800 2008/07/31 11:31:00.00 8.55 30.68 3.12 3801 2008/07/31 11:46:00.00 8.54 30.69 3.13 3802 2008/07/31 12:01:00.00 8.54 30.69 3.13 3803 2008/07/31 12:16:00.00 8.55 30.69 3.12 3804 2008/07/31 12:31:00.00 8.55 30.69 3.12 3805 2008/07/31 12:46:00.00 8.55 30.69 3.12 3806 2008/07/31 13:01:00.00 8.54 30.72 3.12 3807 2008/07/31 13:16:00.00 8.55 30.72 3.13 3808 2008/07/31 13:31:00.00 8.54 30.73 3.12 3809 2008/07/31 13:46:00.00 8.54 30.74 3.11 3810 2008/07/31 14:01:00.00 8.56 30.75 3.10 3811 2008/07/31 14:16:00.00 8.55 30.76 3.08 3812 2008/07/31 14:31:00.00 8.54 30.76 3.10 3813 2008/07/31 14:46:00.00 8.53 30.76 3.08 3814 2008/07/31 15:01:00.00 8.58 30.76 3.09 3815 2008/07/31 15:16:00.00 8.66 30.75 3.06 3816 2008/07/31 15:31:00.00 8.66 30.74 3.06 3817 2008/07/31 15:46:00.00 8.85 30.79 2.95 3818 2008/07/31 16:01:00.00 9.21 30.86 2.76 3819 2008/07/31 16:16:00.00 9.25 30.87 2.72 3820 2008/07/31 16:31:00.00 9.18 30.85 2.75 3821 2008/07/31 16:46:00.00 9.02 30.83 2.81 3822 2008/07/31 17:01:00.00 8.85 30.79 2.91 3823 2008/07/31 17:16:00.00 8.70 30.72 3.04 3824 2008/07/31 17:31:00.00 8.69 30.71 3.04 3825 2008/07/31 17:46:00.00 8.76 30.75 2.98 3826 2008/07/31 18:01:00.00 8.80 30.76 2.97 3827 2008/07/31 18:16:00.00 8.74 30.74 3.00 3828 2008/07/31 18:31:00.00 8.78 30.76 2.95 3829 2008/07/31 18:46:00.00 8.78 30.75 2.96 3830 2008/07/31 19:01:00.00 8.78 30.76 2.96 3831 2008/07/31 19:16:00.00 8.81 30.77 2.94 3832 2008/07/31 19:31:00.00 8.78 30.75 2.97 3833 2008/07/31 19:46:00.00 8.76 30.75 2.97 3834 2008/07/31 20:01:00.00 8.75 30.74 2.98 3835 2008/07/31 20:16:00.00 8.89 30.80 2.91 3836 2008/07/31 20:31:00.00 8.75 30.74 2.99 3837 2008/07/31 20:46:00.00 8.70 30.72 3.03 3838 2008/07/31 21:01:00.00 9.24 30.84 2.73 3839 2008/07/31 21:16:00.00 9.25 30.85 2.71 3840 2008/07/31 21:31:00.00 8.67 30.75 3.01 3841 2008/07/31 21:46:00.00 8.68 30.71 2.98 3842 2008/07/31 22:01:00.00 8.77 30.77 2.97 3843 2008/07/31 22:16:00.00 8.60 30.73 3.05 3844 2008/07/31 22:31:00.00 8.55 30.70 3.10 3845 2008/07/31 22:46:00.00 8.57 30.68 3.12 3846 2008/07/31 23:01:00.00 8.56 30.71 3.11 3847 2008/07/31 23:16:00.00 8.55 30.68 3.13 3848 2008/07/31 23:31:00.00 8.58 30.71 3.12 3849 2008/07/31 23:46:00.00 8.58 30.70 3.13 3850 2008/08/01 00:01:00.00 8.55 30.68 3.14 3851 2008/08/01 00:16:00.00 8.54 30.68 3.13 3852 2008/08/01 00:31:00.00 8.54 30.68 3.13 3853 2008/08/01 00:46:00.00 8.59 30.68 3.13 3854 2008/08/01 01:01:00.00 8.55 30.66 3.15 3855 2008/08/01 01:16:00.00 8.55 30.66 3.15 3856 2008/08/01 01:31:00.00 8.55 30.66 3.15 3857 2008/08/01 01:46:00.00 8.56 30.66 3.14 3858 2008/08/01 02:01:00.00 8.53 30.64 3.15 3859 2008/08/01 02:16:00.00 8.55 30.65 3.15 3860 2008/08/01 02:31:00.00 8.58 30.66 3.13 3861 2008/08/01 02:46:00.00 8.58 30.68 3.13 3862 2008/08/01 03:01:00.00 8.58 30.68 3.14 3863 2008/08/01 03:16:00.00 8.54 30.65 3.16 3864 2008/08/01 03:31:00.00 8.57 30.66 3.14 3865 2008/08/01 03:46:00.00 8.56 30.68 3.14 3866 2008/08/01 04:01:00.00 8.56 30.69 3.14 3867 2008/08/01 04:16:00.00 8.56 30.69 3.13 3868 2008/08/01 04:31:00.00 8.56 30.70 3.14 3869 2008/08/01 04:46:00.00 8.56 30.70 3.14 3870 2008/08/01 05:01:00.00 8.55 30.71 3.15 3871 2008/08/01 05:16:00.00 8.56 30.71 3.14 3872 2008/08/01 05:31:00.00 8.52 30.73 3.13 3873 2008/08/01 05:46:00.00 8.54 30.72 3.12 3874 2008/08/01 06:01:00.00 8.55 30.72 3.12 3875 2008/08/01 06:16:00.00 8.55 30.72 3.14 3876 2008/08/01 06:31:00.00 8.56 30.70 3.14 3877 2008/08/01 06:46:00.00 8.55 30.71 3.12 3878 2008/08/01 07:01:00.00 8.55 30.71 3.13 3879 2008/08/01 07:16:00.00 8.56 30.72 3.11 3880 2008/08/01 07:31:00.00 8.56 30.73 3.10 3881 2008/08/01 07:46:00.00 8.55 30.71 3.12 3882 2008/08/01 08:01:00.00 8.58 30.70 3.14 3883 2008/08/01 08:16:00.00 8.57 30.71 3.13 3884 2008/08/01 08:31:00.00 8.57 30.70 3.12 3885 2008/08/01 08:46:00.00 8.57 30.70 3.12 3886 2008/08/01 09:01:00.00 8.57 30.70 3.12 3887 2008/08/01 09:16:00.00 8.55 30.72 3.12 3888 2008/08/01 09:31:00.00 8.55 30.72 3.13 3889 2008/08/01 09:46:00.00 8.57 30.71 3.14 3890 2008/08/01 10:01:00.00 8.60 30.69 3.14 3891 2008/08/01 10:16:00.00 8.60 30.69 3.14 3892 2008/08/01 10:31:00.00 8.63 30.66 3.13 3893 2008/08/01 10:46:00.00 8.62 30.67 3.14 3894 2008/08/01 11:01:00.00 8.65 30.68 3.14 3895 2008/08/01 11:16:00.00 8.62 30.69 3.13 3896 2008/08/01 11:31:00.00 8.62 30.69 3.13 3897 2008/08/01 11:46:00.00 8.62 30.70 3.12 3898 2008/08/01 12:01:00.00 8.59 30.70 3.11 3899 2008/08/01 12:16:00.00 8.57 30.70 3.13 3900 2008/08/01 12:31:00.00 8.58 30.70 3.14 3901 2008/08/01 12:46:00.00 8.58 30.70 3.14 3902 2008/08/01 13:01:00.00 8.59 30.70 3.13 3903 2008/08/01 13:16:00.00 8.59 30.70 3.13 3904 2008/08/01 13:31:00.00 8.58 30.70 3.14 3905 2008/08/01 13:46:00.00 8.58 30.71 3.13 3906 2008/08/01 14:01:00.00 8.59 30.71 3.13 3907 2008/08/01 14:16:00.00 8.58 30.70 3.13 3908 2008/08/01 14:31:00.00 8.56 30.70 3.13 3909 2008/08/01 14:46:00.00 8.55 30.71 3.14 3910 2008/08/01 15:01:00.00 8.56 30.72 3.14 3911 2008/08/01 15:16:00.00 8.63 30.74 3.10 3912 2008/08/01 15:31:00.00 9.00 30.83 2.92 3913 2008/08/01 15:46:00.00 8.97 30.82 2.92 3914 2008/08/01 16:01:00.00 9.15 30.83 2.82 3915 2008/08/01 16:16:00.00 9.25 30.85 2.74 3916 2008/08/01 16:31:00.00 9.15 30.82 2.78 3917 2008/08/01 16:46:00.00 9.06 30.80 2.85 3918 2008/08/01 17:01:00.00 9.03 30.81 2.84 3919 2008/08/01 17:16:00.00 9.11 30.81 2.82 3920 2008/08/01 17:31:00.00 9.12 30.83 2.80 3921 2008/08/01 17:46:00.00 9.05 30.80 2.83 3922 2008/08/01 18:01:00.00 9.19 30.85 2.75 3923 2008/08/01 18:16:00.00 9.18 30.84 2.75 3924 2008/08/01 18:31:00.00 9.18 30.86 2.74 3925 2008/08/01 18:46:00.00 9.12 30.83 2.78 3926 2008/08/01 19:01:00.00 9.17 30.85 2.73 3927 2008/08/01 19:16:00.00 9.12 30.84 2.78 3928 2008/08/01 19:31:00.00 9.10 30.86 2.76 3929 2008/08/01 19:46:00.00 9.09 30.85 2.75 3930 2008/08/01 20:01:00.00 9.13 30.85 2.75 3931 2008/08/01 20:16:00.00 9.10 30.82 2.79 3932 2008/08/01 20:31:00.00 9.11 30.82 2.79 3933 2008/08/01 20:46:00.00 9.16 30.86 2.73 3934 2008/08/01 21:01:00.00 9.18 30.87 2.73 3935 2008/08/01 21:16:00.00 9.20 30.87 2.72 3936 2008/08/01 21:31:00.00 9.20 30.85 2.74 3937 2008/08/01 21:46:00.00 9.23 30.86 2.72 3938 2008/08/01 22:01:00.00 9.20 30.86 2.73 3939 2008/08/01 22:16:00.00 9.06 30.80 2.82 3940 2008/08/01 22:31:00.00 8.99 30.82 2.85 3941 2008/08/01 22:46:00.00 9.27 30.85 2.70 3942 2008/08/01 23:01:00.00 9.24 30.86 2.70 3943 2008/08/01 23:16:00.00 8.88 30.77 2.97 3944 2008/08/01 23:31:00.00 8.57 30.68 3.09 3945 2008/08/01 23:46:00.00 8.55 30.72 3.11 3946 2008/08/02 00:01:00.00 8.51 30.66 3.12 3947 2008/08/02 00:16:00.00 8.53 30.64 3.13 3948 2008/08/02 00:31:00.00 8.60 30.69 3.12 3949 2008/08/02 00:46:00.00 8.62 30.67 3.11 3950 2008/08/02 01:01:00.00 8.62 30.67 3.11 3951 2008/08/02 01:16:00.00 8.60 30.64 3.14 3952 2008/08/02 01:31:00.00 8.58 30.61 3.16 3953 2008/08/02 01:46:00.00 8.60 30.62 3.14 3954 2008/08/02 02:01:00.00 8.64 30.64 3.13 3955 2008/08/02 02:16:00.00 8.63 30.63 3.14 3956 2008/08/02 02:31:00.00 8.58 30.62 3.16 3957 2008/08/02 02:46:00.00 8.59 30.61 3.16 3958 2008/08/02 03:01:00.00 8.60 30.63 3.15 3959 2008/08/02 03:16:00.00 8.59 30.64 3.14 3960 2008/08/02 03:31:00.00 8.60 30.63 3.14 3961 2008/08/02 03:46:00.00 8.65 30.67 3.12 3962 2008/08/02 04:01:00.00 8.63 30.68 3.11 3963 2008/08/02 04:16:00.00 8.61 30.68 3.13 3964 2008/08/02 04:31:00.00 8.61 30.68 3.13 3965 2008/08/02 04:46:00.00 8.61 30.69 3.13 3966 2008/08/02 05:01:00.00 8.61 30.68 3.13 3967 2008/08/02 05:16:00.00 8.61 30.69 3.13 3968 2008/08/02 05:31:00.00 8.57 30.70 3.14 3969 2008/08/02 05:46:00.00 8.55 30.72 3.13 3970 2008/08/02 06:01:00.00 8.54 30.72 3.14 3971 2008/08/02 06:16:00.00 8.53 30.73 3.14 3972 2008/08/02 06:31:00.00 8.54 30.73 3.12 3973 2008/08/02 06:46:00.00 8.53 30.73 3.12 3974 2008/08/02 07:01:00.00 8.53 30.74 3.12 3975 2008/08/02 07:16:00.00 8.54 30.72 3.13 3976 2008/08/02 07:31:00.00 8.54 30.71 3.12 3977 2008/08/02 07:46:00.00 8.54 30.72 3.13 3978 2008/08/02 08:01:00.00 8.54 30.72 3.12 3979 2008/08/02 08:16:00.00 8.52 30.69 3.13 3980 2008/08/02 08:31:00.00 8.51 30.64 3.14 3981 2008/08/02 08:46:00.00 8.57 30.62 3.14 3982 2008/08/02 09:01:00.00 8.52 30.63 3.15 3983 2008/08/02 09:16:00.00 8.54 30.62 3.15 3984 2008/08/02 09:31:00.00 8.58 30.60 3.14 3985 2008/08/02 09:46:00.00 8.63 30.58 3.12 3986 2008/08/02 10:01:00.00 8.62 30.59 3.13 3987 2008/08/02 10:16:00.00 8.64 30.58 3.15 3988 2008/08/02 10:31:00.00 8.62 30.59 3.14 3989 2008/08/02 10:46:00.00 8.61 30.59 3.16 3990 2008/08/02 11:01:00.00 8.60 30.60 3.16 3991 2008/08/02 11:16:00.00 8.62 30.59 3.16 3992 2008/08/02 11:31:00.00 8.61 30.61 3.16 3993 2008/08/02 11:46:00.00 8.56 30.63 3.15 3994 2008/08/02 12:01:00.00 8.53 30.63 3.14 3995 2008/08/02 12:16:00.00 8.56 30.64 3.14 3996 2008/08/02 12:31:00.00 8.60 30.65 3.14 3997 2008/08/02 12:46:00.00 8.60 30.65 3.16 3998 2008/08/02 13:01:00.00 8.59 30.65 3.14 3999 2008/08/02 13:16:00.00 8.60 30.66 3.15 4000 2008/08/02 13:31:00.00 8.60 30.67 3.15 4001 2008/08/02 13:46:00.00 8.61 30.69 3.13 4002 2008/08/02 14:01:00.00 8.61 30.69 3.13 4003 2008/08/02 14:16:00.00 8.59 30.70 3.12 4004 2008/08/02 14:31:00.00 8.58 30.70 3.13 4005 2008/08/02 14:46:00.00 8.57 30.70 3.14 4006 2008/08/02 15:01:00.00 8.57 30.70 3.13 4007 2008/08/02 15:16:00.00 8.54 30.69 3.14 4008 2008/08/02 15:31:00.00 8.51 30.69 3.12 4009 2008/08/02 15:46:00.00 8.67 30.72 3.08 4010 2008/08/02 16:01:00.00 9.04 30.79 2.87 4011 2008/08/02 16:16:00.00 9.17 30.82 2.77 4012 2008/08/02 16:31:00.00 9.11 30.81 2.81 4013 2008/08/02 16:46:00.00 9.10 30.80 2.83 4014 2008/08/02 17:01:00.00 9.06 30.79 2.84 4015 2008/08/02 17:16:00.00 9.01 30.76 2.87 4016 2008/08/02 17:31:00.00 8.64 30.67 3.08 4017 2008/08/02 17:46:00.00 8.68 30.68 3.06 4018 2008/08/02 18:01:00.00 9.00 30.77 2.87 4019 2008/08/02 18:16:00.00 9.05 30.79 2.86 4020 2008/08/02 18:31:00.00 9.04 30.78 2.87 4021 2008/08/02 18:46:00.00 9.06 30.79 2.85 4022 2008/08/02 19:01:00.00 8.94 30.75 2.90 4023 2008/08/02 19:16:00.00 8.96 30.75 2.92 4024 2008/08/02 19:31:00.00 8.89 30.71 2.94 4025 2008/08/02 19:46:00.00 8.89 30.72 2.95 4026 2008/08/02 20:01:00.00 8.82 30.70 2.99 4027 2008/08/02 20:16:00.00 8.91 30.71 2.94 4028 2008/08/02 20:31:00.00 8.97 30.77 2.89 4029 2008/08/02 20:46:00.00 8.85 30.74 2.96 4030 2008/08/02 21:01:00.00 8.99 30.78 2.86 4031 2008/08/02 21:16:00.00 9.00 30.79 2.87 4032 2008/08/02 21:31:00.00 8.97 30.76 2.89 4033 2008/08/02 21:46:00.00 8.98 30.75 2.89 4034 2008/08/02 22:01:00.00 8.79 30.71 3.01 4035 2008/08/02 22:16:00.00 8.55 30.63 3.13 4036 2008/08/02 22:31:00.00 8.65 30.68 3.08 4037 2008/08/02 22:46:00.00 8.70 30.69 3.04 4038 2008/08/02 23:01:00.00 8.88 30.69 2.96 4039 2008/08/02 23:16:00.00 8.90 30.71 2.95 4040 2008/08/02 23:31:00.00 8.88 30.70 2.93 4041 2008/08/02 23:46:00.00 8.88 30.72 2.96 4042 2008/08/03 00:01:00.00 8.63 30.69 3.07 4043 2008/08/03 00:16:00.00 8.53 30.65 3.11 4044 2008/08/03 00:31:00.00 8.53 30.66 3.12 4045 2008/08/03 00:46:00.00 8.58 30.68 3.14 4046 2008/08/03 01:01:00.00 8.58 30.65 3.14 4047 2008/08/03 01:16:00.00 8.60 30.68 3.13 4048 2008/08/03 01:31:00.00 8.61 30.66 3.14 4049 2008/08/03 01:46:00.00 8.52 30.57 3.16 4050 2008/08/03 02:01:00.00 8.53 30.57 3.15 4051 2008/08/03 02:16:00.00 8.55 30.57 3.15 4052 2008/08/03 02:31:00.00 8.59 30.53 3.15 4053 2008/08/03 02:46:00.00 8.59 30.51 3.15 4054 2008/08/03 03:01:00.00 8.58 30.51 3.15 4055 2008/08/03 03:16:00.00 8.59 30.55 3.15 4056 2008/08/03 03:31:00.00 8.59 30.55 3.14 4057 2008/08/03 03:46:00.00 8.57 30.57 3.15 4058 2008/08/03 04:01:00.00 8.57 30.56 3.16 4059 2008/08/03 04:16:00.00 8.58 30.58 3.15 4060 2008/08/03 04:31:00.00 8.58 30.58 3.16 4061 2008/08/03 04:46:00.00 8.57 30.59 3.17 4062 2008/08/03 05:01:00.00 8.60 30.62 3.16 4063 2008/08/03 05:16:00.00 8.60 30.63 3.16 4064 2008/08/03 05:31:00.00 8.58 30.63 3.16 4065 2008/08/03 05:46:00.00 8.61 30.65 3.15 4066 2008/08/03 06:01:00.00 8.62 30.68 3.13 4067 2008/08/03 06:16:00.00 8.61 30.67 3.12 4068 2008/08/03 06:31:00.00 8.60 30.68 3.13 4069 2008/08/03 06:46:00.00 8.60 30.68 3.13 4070 2008/08/03 07:01:00.00 8.59 30.69 3.13 4071 2008/08/03 07:16:00.00 8.59 30.70 3.13 4072 2008/08/03 07:31:00.00 8.55 30.70 3.14 4073 2008/08/03 07:46:00.00 8.51 30.70 3.13 4074 2008/08/03 08:01:00.00 8.52 30.69 3.11 4075 2008/08/03 08:16:00.00 8.91 30.76 2.93 4076 2008/08/03 08:31:00.00 9.09 30.80 2.81 4077 2008/08/03 08:46:00.00 9.13 30.81 2.80 4078 2008/08/03 09:01:00.00 9.09 30.79 2.83 4079 2008/08/03 09:16:00.00 9.13 30.81 2.78 4080 2008/08/03 09:31:00.00 9.14 30.82 2.78 4081 2008/08/03 09:46:00.00 9.07 30.79 2.83 4082 2008/08/03 10:01:00.00 9.09 30.80 2.83 4083 2008/08/03 10:16:00.00 9.12 30.81 2.80 4084 2008/08/03 10:31:00.00 8.84 30.70 2.96 4085 2008/08/03 10:46:00.00 8.82 30.68 3.01 4086 2008/08/03 11:01:00.00 8.60 30.60 3.13 4087 2008/08/03 11:16:00.00 8.60 30.59 3.15 4088 2008/08/03 11:31:00.00 8.62 30.58 3.16 4089 2008/08/03 11:46:00.00 8.62 30.58 3.14 4090 2008/08/03 12:01:00.00 8.60 30.59 3.15 4091 2008/08/03 12:16:00.00 8.60 30.59 3.14 4092 2008/08/03 12:31:00.00 8.60 30.59 3.16 4093 2008/08/03 12:46:00.00 8.58 30.60 3.17 4094 2008/08/03 13:01:00.00 8.57 30.61 3.17 4095 2008/08/03 13:16:00.00 8.57 30.61 3.17 4096 2008/08/03 13:31:00.00 8.57 30.62 3.18 4097 2008/08/03 13:46:00.00 8.57 30.63 3.17 4098 2008/08/03 14:01:00.00 8.57 30.63 3.17 4099 2008/08/03 14:16:00.00 8.57 30.63 3.14 4100 2008/08/03 14:31:00.00 8.59 30.64 3.14 4101 2008/08/03 14:46:00.00 8.58 30.63 3.15 4102 2008/08/03 15:01:00.00 8.57 30.64 3.12 4103 2008/08/03 15:16:00.00 8.64 30.66 3.09 4104 2008/08/03 15:31:00.00 8.60 30.63 3.11 4105 2008/08/03 15:46:00.00 8.62 30.64 3.11 4106 2008/08/03 16:01:00.00 9.02 30.76 2.87 4107 2008/08/03 16:16:00.00 8.90 30.71 2.93 4108 2008/08/03 16:31:00.00 8.92 30.72 2.94 4109 2008/08/03 16:46:00.00 8.94 30.74 2.92 4110 2008/08/03 17:01:00.00 9.05 30.79 2.83 4111 2008/08/03 17:16:00.00 9.04 30.78 2.85 4112 2008/08/03 17:31:00.00 9.04 30.79 2.84 4113 2008/08/03 17:46:00.00 9.01 30.79 2.86 4114 2008/08/03 18:01:00.00 8.97 30.76 2.89 4115 2008/08/03 18:16:00.00 8.85 30.72 2.94 4116 2008/08/03 18:31:00.00 8.93 30.75 2.90 4117 2008/08/03 18:46:00.00 8.67 30.69 3.06 4118 2008/08/03 19:01:00.00 8.91 30.73 2.95 4119 2008/08/03 19:16:00.00 9.00 30.75 2.91 4120 2008/08/03 19:31:00.00 8.90 30.71 2.95 4121 2008/08/03 19:46:00.00 8.74 30.66 3.03 4122 2008/08/03 20:01:00.00 8.84 30.69 3.01 4123 2008/08/03 20:16:00.00 8.61 30.62 3.11 4124 2008/08/03 20:31:00.00 8.65 30.64 3.10 4125 2008/08/03 20:46:00.00 8.49 30.68 3.12 4126 2008/08/03 21:01:00.00 8.48 30.69 3.12 4127 2008/08/03 21:16:00.00 8.48 30.68 3.13 4128 2008/08/03 21:31:00.00 8.48 30.69 3.11 4129 2008/08/03 21:46:00.00 8.48 30.69 3.11 4130 2008/08/03 22:01:00.00 8.57 30.61 3.08 4131 2008/08/03 22:16:00.00 8.64 30.59 3.11 4132 2008/08/03 22:31:00.00 8.68 30.61 3.08 4133 2008/08/03 22:46:00.00 8.73 30.61 3.05 4134 2008/08/03 23:01:00.00 8.72 30.62 3.06 4135 2008/08/03 23:16:00.00 8.72 30.62 3.05 4136 2008/08/03 23:31:00.00 8.61 30.59 3.12 4137 2008/08/03 23:46:00.00 8.59 30.62 3.14 4138 2008/08/04 00:01:00.00 8.60 30.64 3.15 4139 2008/08/04 00:16:00.00 8.62 30.60 3.15 4140 2008/08/04 00:31:00.00 8.60 30.64 3.14 4141 2008/08/04 00:46:00.00 8.68 30.66 3.06 4142 2008/08/04 01:01:00.00 8.60 30.64 3.12 4143 2008/08/04 01:16:00.00 8.58 30.62 3.16 4144 2008/08/04 01:31:00.00 8.60 30.65 3.12 4145 2008/08/04 01:46:00.00 8.58 30.65 3.16 4146 2008/08/04 02:01:00.00 8.55 30.62 3.16 4147 2008/08/04 02:16:00.00 8.53 30.58 3.16 4148 2008/08/04 02:31:00.00 8.54 30.59 3.15 4149 2008/08/04 02:46:00.00 8.54 30.57 3.14 4150 2008/08/04 03:01:00.00 8.65 30.52 3.11 4151 2008/08/04 03:16:00.00 8.58 30.52 3.14 4152 2008/08/04 03:31:00.00 8.58 30.52 3.13 4153 2008/08/04 03:46:00.00 8.56 30.53 3.14 4154 2008/08/04 04:01:00.00 8.58 30.52 3.13 4155 2008/08/04 04:16:00.00 8.54 30.55 3.15 4156 2008/08/04 04:31:00.00 8.55 30.56 3.16 4157 2008/08/04 04:46:00.00 8.57 30.56 3.16 4158 2008/08/04 05:01:00.00 8.58 30.57 3.15 4159 2008/08/04 05:16:00.00 8.57 30.56 3.16 4160 2008/08/04 05:31:00.00 8.60 30.58 3.16 4161 2008/08/04 05:46:00.00 8.58 30.61 3.16 4162 2008/08/04 06:01:00.00 8.58 30.64 3.16 4163 2008/08/04 06:16:00.00 8.59 30.67 3.12 4164 2008/08/04 06:31:00.00 8.76 30.71 3.00 4165 2008/08/04 06:46:00.00 9.02 30.77 2.87 4166 2008/08/04 07:01:00.00 9.00 30.76 2.90 4167 2008/08/04 07:16:00.00 8.93 30.73 2.91 4168 2008/08/04 07:31:00.00 8.94 30.73 2.92 4169 2008/08/04 07:46:00.00 8.97 30.75 2.90 4170 2008/08/04 08:01:00.00 9.04 30.79 2.84 4171 2008/08/04 08:16:00.00 9.08 30.81 2.81 4172 2008/08/04 08:31:00.00 9.05 30.78 2.83 4173 2008/08/04 08:46:00.00 8.96 30.78 2.87 4174 2008/08/04 09:01:00.00 8.98 30.76 2.88 4175 2008/08/04 09:16:00.00 8.99 30.78 2.87 4176 2008/08/04 09:31:00.00 8.99 30.77 2.87 4177 2008/08/04 09:46:00.00 8.86 30.73 2.96 4178 2008/08/04 10:01:00.00 8.68 30.69 3.06 4179 2008/08/04 10:16:00.00 8.71 30.70 3.05 4180 2008/08/04 10:31:00.00 8.80 30.73 3.01 4181 2008/08/04 10:46:00.00 8.67 30.69 3.07 4182 2008/08/04 11:01:00.00 8.75 30.71 3.01 4183 2008/08/04 11:16:00.00 8.59 30.65 3.13 4184 2008/08/04 11:31:00.00 8.59 30.63 3.13 4185 2008/08/04 11:46:00.00 8.59 30.61 3.15 4186 2008/08/04 12:01:00.00 8.62 30.60 3.15 4187 2008/08/04 12:16:00.00 8.66 30.58 3.12 4188 2008/08/04 12:31:00.00 8.65 30.59 3.13 4189 2008/08/04 12:46:00.00 8.67 30.61 3.12 4190 2008/08/04 13:01:00.00 8.60 30.59 3.14 4191 2008/08/04 13:16:00.00 8.57 30.60 3.16 4192 2008/08/04 13:31:00.00 8.56 30.60 3.15 4193 2008/08/04 13:46:00.00 8.59 30.64 3.14 4194 2008/08/04 14:01:00.00 8.58 30.64 3.15 4195 2008/08/04 14:16:00.00 8.60 30.64 3.14 4196 2008/08/04 14:31:00.00 8.58 30.63 3.16 4197 2008/08/04 14:46:00.00 8.58 30.63 3.16 4198 2008/08/04 15:01:00.00 8.58 30.63 3.14 4199 2008/08/04 15:16:00.00 8.57 30.61 3.16 4200 2008/08/04 15:31:00.00 8.58 30.62 3.14 4201 2008/08/04 15:46:00.00 8.62 30.64 3.11 4202 2008/08/04 16:01:00.00 8.63 30.64 3.12 4203 2008/08/04 16:16:00.00 8.76 30.71 3.02 4204 2008/08/04 16:31:00.00 8.79 30.70 3.01 4205 2008/08/04 16:46:00.00 8.61 30.65 3.14 4206 2008/08/04 17:01:00.00 8.79 30.71 2.99 4207 2008/08/04 17:16:00.00 8.66 30.67 3.08 4208 2008/08/04 17:31:00.00 8.68 30.68 3.07 4209 2008/08/04 17:46:00.00 8.69 30.68 3.07 4210 2008/08/04 18:01:00.00 8.59 30.64 3.15 4211 2008/08/04 18:16:00.00 8.60 30.64 3.15 4212 2008/08/04 18:31:00.00 8.65 30.64 3.13 4213 2008/08/04 18:46:00.00 8.60 30.64 3.16 4214 2008/08/04 19:01:00.00 8.58 30.63 3.15 4215 2008/08/04 19:16:00.00 8.58 30.63 3.14 4216 2008/08/04 19:31:00.00 8.60 30.65 3.12 4217 2008/08/04 19:46:00.00 8.62 30.68 3.09 4218 2008/08/04 20:01:00.00 8.66 30.69 3.06 4219 2008/08/04 20:16:00.00 8.71 30.71 3.03 4220 2008/08/04 20:31:00.00 8.67 30.73 3.03 4221 2008/08/04 20:46:00.00 8.67 30.67 3.06 4222 2008/08/04 21:01:00.00 8.61 30.71 3.05 4223 2008/08/04 21:16:00.00 8.63 30.72 3.05 4224 2008/08/04 21:31:00.00 8.60 30.70 3.06 4225 2008/08/04 21:46:00.00 8.77 30.71 3.00 4226 2008/08/04 22:01:00.00 8.66 30.70 3.03 4227 2008/08/04 22:16:00.00 8.66 30.70 3.04 4228 2008/08/04 22:31:00.00 8.69 30.68 3.05 4229 2008/08/04 22:46:00.00 8.70 30.68 3.05 4230 2008/08/04 23:01:00.00 8.71 30.68 3.04 4231 2008/08/04 23:16:00.00 8.71 30.68 3.03 4232 2008/08/04 23:31:00.00 8.60 30.63 3.12 4233 2008/08/04 23:46:00.00 8.62 30.61 3.13 4234 2008/08/05 00:01:00.00 8.61 30.64 3.13 4235 2008/08/05 00:16:00.00 8.61 30.62 3.13 4236 2008/08/05 00:31:00.00 8.62 30.70 3.08 4237 2008/08/05 00:46:00.00 8.57 30.65 3.14 4238 2008/08/05 01:01:00.00 8.57 30.65 3.14 4239 2008/08/05 01:16:00.00 8.56 30.66 3.16 4240 2008/08/05 01:31:00.00 8.61 30.66 3.12 4241 2008/08/05 01:46:00.00 8.59 30.64 3.14 4242 2008/08/05 02:01:00.00 8.59 30.63 3.15 4243 2008/08/05 02:16:00.00 8.59 30.62 3.14 4244 2008/08/05 02:31:00.00 8.59 30.59 3.14 4245 2008/08/05 02:46:00.00 8.66 30.62 3.11 4246 2008/08/05 03:01:00.00 8.59 30.60 3.15 4247 2008/08/05 03:16:00.00 8.55 30.56 3.15 4248 2008/08/05 03:31:00.00 8.56 30.57 3.15 4249 2008/08/05 03:46:00.00 8.55 30.55 3.14 4250 2008/08/05 04:01:00.00 8.57 30.51 3.15 4251 2008/08/05 04:16:00.00 8.56 30.52 3.15 4252 2008/08/05 04:31:00.00 8.57 30.50 3.15 4253 2008/08/05 04:46:00.00 8.57 30.54 3.15 4254 2008/08/05 05:01:00.00 8.56 30.56 3.15 4255 2008/08/05 05:16:00.00 8.56 30.56 3.15 4256 2008/08/05 05:31:00.00 8.56 30.56 3.16 4257 2008/08/05 05:46:00.00 8.57 30.57 3.17 4258 2008/08/05 06:01:00.00 8.60 30.59 3.16 4259 2008/08/05 06:16:00.00 8.83 30.68 3.00 4260 2008/08/05 06:31:00.00 8.85 30.71 2.98 4261 2008/08/05 06:46:00.00 9.09 30.81 2.82 4262 2008/08/05 07:01:00.00 9.06 30.79 2.85 4263 2008/08/05 07:16:00.00 9.06 30.79 2.83 4264 2008/08/05 07:31:00.00 9.08 30.82 2.80 4265 2008/08/05 07:46:00.00 9.09 30.82 2.81 4266 2008/08/05 08:01:00.00 9.05 30.81 2.84 4267 2008/08/05 08:16:00.00 9.04 30.79 2.84 4268 2008/08/05 08:31:00.00 8.71 30.72 3.05 4269 2008/08/05 08:46:00.00 8.61 30.70 3.10 4270 2008/08/05 09:01:00.00 8.72 30.73 3.03 4271 2008/08/05 09:16:00.00 8.88 30.77 2.95 4272 2008/08/05 09:31:00.00 8.72 30.74 3.03 4273 2008/08/05 09:46:00.00 8.89 30.79 2.93 4274 2008/08/05 10:01:00.00 8.73 30.75 3.01 4275 2008/08/05 10:16:00.00 8.71 30.75 3.03 4276 2008/08/05 10:31:00.00 8.62 30.73 3.07 4277 2008/08/05 10:46:00.00 8.57 30.72 3.10 4278 2008/08/05 11:01:00.00 8.60 30.74 3.06 4279 2008/08/05 11:16:00.00 8.57 30.72 3.08 4280 2008/08/05 11:31:00.00 8.53 30.69 3.13 4281 2008/08/05 11:46:00.00 8.58 30.71 3.10 4282 2008/08/05 12:01:00.00 8.54 30.68 3.13 4283 2008/08/05 12:16:00.00 8.55 30.67 3.12 4284 2008/08/05 12:31:00.00 8.56 30.67 3.12 4285 2008/08/05 12:46:00.00 8.64 30.65 3.11 4286 2008/08/05 13:01:00.00 8.67 30.64 3.12 4287 2008/08/05 13:16:00.00 8.64 30.62 3.13 4288 2008/08/05 13:31:00.00 8.64 30.61 3.13 4289 2008/08/05 13:46:00.00 8.63 30.61 3.14 4290 2008/08/05 14:01:00.00 8.58 30.60 3.14 4291 2008/08/05 14:16:00.00 8.57 30.60 3.14 4292 2008/08/05 14:31:00.00 8.56 30.60 3.13 4293 2008/08/05 14:46:00.00 8.59 30.63 3.14 4294 2008/08/05 15:01:00.00 8.59 30.63 3.14 4295 2008/08/05 15:16:00.00 8.59 30.63 3.14 4296 2008/08/05 15:31:00.00 8.62 30.65 3.12 4297 2008/08/05 15:46:00.00 8.64 30.65 3.11 4298 2008/08/05 16:01:00.00 8.61 30.64 3.11 4299 2008/08/05 16:16:00.00 8.59 30.63 3.13 4300 2008/08/05 16:31:00.00 8.60 30.62 3.14 4301 2008/08/05 16:46:00.00 8.60 30.63 3.12 4302 2008/08/05 17:01:00.00 8.59 30.62 3.13 4303 2008/08/05 17:16:00.00 8.63 30.65 3.10 4304 2008/08/05 17:31:00.00 8.59 30.62 3.14 4305 2008/08/05 17:46:00.00 8.59 30.63 3.14 4306 2008/08/05 18:01:00.00 8.61 30.65 3.13 4307 2008/08/05 18:16:00.00 8.68 30.68 3.10 4308 2008/08/05 18:31:00.00 8.60 30.64 3.14 4309 2008/08/05 18:46:00.00 8.95 30.75 2.92 4310 2008/08/05 19:01:00.00 8.95 30.75 2.90 4311 2008/08/05 19:16:00.00 8.93 30.76 2.89 4312 2008/08/05 19:31:00.00 8.87 30.75 2.94 4313 2008/08/05 19:46:00.00 8.78 30.75 2.99 4314 2008/08/05 20:01:00.00 8.59 30.70 3.09 4315 2008/08/05 20:16:00.00 8.58 30.70 3.12 4316 2008/08/05 20:31:00.00 8.56 30.70 3.11 4317 2008/08/05 20:46:00.00 8.56 30.70 3.11 4318 2008/08/05 21:01:00.00 8.57 30.72 3.11 4319 2008/08/05 21:16:00.00 8.55 30.71 3.11 4320 2008/08/05 21:31:00.00 8.54 30.70 3.12 4321 2008/08/05 21:46:00.00 8.53 30.69 3.13 4322 2008/08/05 22:01:00.00 8.57 30.68 3.11 4323 2008/08/05 22:16:00.00 8.55 30.68 3.12 4324 2008/08/05 22:31:00.00 8.53 30.70 3.13 4325 2008/08/05 22:46:00.00 8.55 30.70 3.13 4326 2008/08/05 23:01:00.00 8.54 30.69 3.14 4327 2008/08/05 23:16:00.00 8.55 30.69 3.14 4328 2008/08/05 23:31:00.00 8.59 30.69 3.11 4329 2008/08/05 23:46:00.00 8.59 30.68 3.11 4330 2008/08/06 00:01:00.00 8.66 30.69 3.07 4331 2008/08/06 00:16:00.00 8.59 30.62 3.12 4332 2008/08/06 00:31:00.00 8.59 30.63 3.12 4333 2008/08/06 00:46:00.00 8.64 30.66 3.12 4334 2008/08/06 01:01:00.00 8.58 30.62 3.13 4335 2008/08/06 01:16:00.00 8.62 30.65 3.13 4336 2008/08/06 01:31:00.00 8.61 30.64 3.12 4337 2008/08/06 01:46:00.00 8.58 30.62 3.14 4338 2008/08/06 02:01:00.00 8.67 30.65 3.08 4339 2008/08/06 02:16:00.00 8.61 30.63 3.12 4340 2008/08/06 02:31:00.00 8.80 30.69 3.00 4341 2008/08/06 02:46:00.00 8.60 30.61 3.14 4342 2008/08/06 03:01:00.00 8.60 30.61 3.15 4343 2008/08/06 03:16:00.00 8.59 30.59 3.15 4344 2008/08/06 03:31:00.00 8.60 30.60 3.14 4345 2008/08/06 03:46:00.00 8.57 30.59 3.15 4346 2008/08/06 04:01:00.00 8.57 30.57 3.15 4347 2008/08/06 04:16:00.00 8.57 30.57 3.16 4348 2008/08/06 04:31:00.00 8.57 30.57 3.16 4349 2008/08/06 04:46:00.00 8.58 30.59 3.14 4350 2008/08/06 05:01:00.00 8.58 30.60 3.15 4351 2008/08/06 05:16:00.00 8.61 30.62 3.12 4352 2008/08/06 05:31:00.00 8.57 30.60 3.15 4353 2008/08/06 05:46:00.00 8.62 30.63 3.13 4354 2008/08/06 06:01:00.00 8.69 30.65 3.08 4355 2008/08/06 06:16:00.00 8.71 30.67 3.07 4356 2008/08/06 06:31:00.00 8.78 30.71 3.00 4357 2008/08/06 06:46:00.00 8.75 30.71 3.03 4358 2008/08/06 07:01:00.00 8.82 30.72 3.00 4359 2008/08/06 07:16:00.00 8.87 30.73 2.95 4360 2008/08/06 07:31:00.00 8.88 30.73 2.93 4361 2008/08/06 07:46:00.00 8.95 30.76 2.90 4362 2008/08/06 08:01:00.00 9.03 30.79 2.86 4363 2008/08/06 08:16:00.00 9.03 30.78 2.86 4364 2008/08/06 08:31:00.00 8.94 30.76 2.90 4365 2008/08/06 08:46:00.00 8.84 30.73 2.97 4366 2008/08/06 09:01:00.00 8.58 30.69 3.12 4367 2008/08/06 09:16:00.00 8.55 30.69 3.12 4368 2008/08/06 09:31:00.00 8.55 30.69 3.12 4369 2008/08/06 09:46:00.00 8.53 30.71 3.11 4370 2008/08/06 10:01:00.00 8.52 30.71 3.13 4371 2008/08/06 10:16:00.00 8.58 30.74 3.07 4372 2008/08/06 10:31:00.00 8.56 30.72 3.09 4373 2008/08/06 10:46:00.00 8.70 30.75 3.00 4374 2008/08/06 11:01:00.00 8.71 30.75 2.97 4375 2008/08/06 11:16:00.00 8.73 30.76 2.97 4376 2008/08/06 11:31:00.00 8.67 30.73 3.01 4377 2008/08/06 11:46:00.00 8.72 30.76 2.96 4378 2008/08/06 12:01:00.00 8.72 30.76 2.96 4379 2008/08/06 12:16:00.00 8.68 30.72 3.03 4380 2008/08/06 12:31:00.00 8.58 30.67 3.12 4381 2008/08/06 12:46:00.00 8.57 30.67 3.13 4382 2008/08/06 13:01:00.00 8.60 30.65 3.14 4383 2008/08/06 13:16:00.00 8.59 30.66 3.14 4384 2008/08/06 13:31:00.00 8.60 30.65 3.14 4385 2008/08/06 13:46:00.00 8.59 30.62 3.14 4386 2008/08/06 14:01:00.00 8.59 30.62 3.14 4387 2008/08/06 14:16:00.00 8.58 30.65 3.13 4388 2008/08/06 14:31:00.00 8.59 30.65 3.14 4389 2008/08/06 14:46:00.00 8.58 30.66 3.13 4390 2008/08/06 15:01:00.00 8.60 30.64 3.14 4391 2008/08/06 15:16:00.00 8.59 30.66 3.14 4392 2008/08/06 15:31:00.00 8.59 30.64 3.14 4393 2008/08/06 15:46:00.00 8.60 30.63 3.15 4394 2008/08/06 16:01:00.00 8.64 30.66 3.11 4395 2008/08/06 16:16:00.00 8.61 30.66 3.13 4396 2008/08/06 16:31:00.00 8.59 30.65 3.13 4397 2008/08/06 16:46:00.00 8.59 30.65 3.12 4398 2008/08/06 17:01:00.00 8.59 30.65 3.14 4399 2008/08/06 17:16:00.00 8.60 30.66 3.11 4400 2008/08/06 17:31:00.00 8.60 30.65 3.11 4401 2008/08/06 17:46:00.00 8.61 30.66 3.12 4402 2008/08/06 18:01:00.00 8.61 30.66 3.12 4403 2008/08/06 18:16:00.00 8.61 30.66 3.11 4404 2008/08/06 18:31:00.00 8.74 30.71 3.00 4405 2008/08/06 18:46:00.00 8.90 30.74 2.93 4406 2008/08/06 19:01:00.00 8.92 30.75 2.90 4407 2008/08/06 19:16:00.00 8.90 30.74 2.92 4408 2008/08/06 19:31:00.00 8.90 30.74 2.91 4409 2008/08/06 19:46:00.00 8.84 30.75 2.94 4410 2008/08/06 20:01:00.00 8.74 30.74 2.98 4411 2008/08/06 20:16:00.00 8.55 30.71 3.10 4412 2008/08/06 20:31:00.00 8.54 30.70 3.13 4413 2008/08/06 20:46:00.00 8.54 30.69 3.13 4414 2008/08/06 21:01:00.00 8.56 30.68 3.12 4415 2008/08/06 21:16:00.00 8.54 30.69 3.12 4416 2008/08/06 21:31:00.00 8.54 30.69 3.11 4417 2008/08/06 21:46:00.00 8.55 30.69 3.10 4418 2008/08/06 22:01:00.00 8.55 30.69 3.10 4419 2008/08/06 22:16:00.00 8.56 30.68 3.12 4420 2008/08/06 22:31:00.00 8.55 30.69 3.11 4421 2008/08/06 22:46:00.00 8.57 30.67 3.10 4422 2008/08/06 23:01:00.00 8.55 30.68 3.10 4423 2008/08/06 23:16:00.00 8.57 30.67 3.10 4424 2008/08/06 23:31:00.00 8.56 30.68 3.12 4425 2008/08/06 23:46:00.00 8.58 30.66 3.12 4426 2008/08/07 00:01:00.00 8.57 30.67 3.13 4427 2008/08/07 00:16:00.00 8.56 30.68 3.12 4428 2008/08/07 00:31:00.00 8.58 30.66 3.14 4429 2008/08/07 00:46:00.00 8.58 30.66 3.12 4430 2008/08/07 01:01:00.00 8.58 30.66 3.13 4431 2008/08/07 01:16:00.00 8.59 30.66 3.12 4432 2008/08/07 01:31:00.00 8.61 30.65 3.11 4433 2008/08/07 01:46:00.00 8.64 30.66 3.09 4434 2008/08/07 02:01:00.00 8.61 30.64 3.11 4435 2008/08/07 02:16:00.00 8.64 30.65 3.09 4436 2008/08/07 02:31:00.00 8.66 30.65 3.09 4437 2008/08/07 02:46:00.00 8.65 30.64 3.10 4438 2008/08/07 03:01:00.00 8.64 30.63 3.11 4439 2008/08/07 03:16:00.00 8.61 30.62 3.12 4440 2008/08/07 03:31:00.00 8.62 30.62 3.11 4441 2008/08/07 03:46:00.00 8.67 30.64 3.09 4442 2008/08/07 04:01:00.00 8.62 30.62 3.11 4443 2008/08/07 04:16:00.00 8.62 30.62 3.11 4444 2008/08/07 04:31:00.00 8.62 30.61 3.11 4445 2008/08/07 04:46:00.00 8.61 30.61 3.13 4446 2008/08/07 05:01:00.00 8.62 30.62 3.11 4447 2008/08/07 05:16:00.00 8.63 30.62 3.11 4448 2008/08/07 05:31:00.00 8.64 30.63 3.11 4449 2008/08/07 05:46:00.00 8.66 30.62 3.09 4450 2008/08/07 06:01:00.00 8.68 30.64 3.07 4451 2008/08/07 06:16:00.00 8.66 30.64 3.10 4452 2008/08/07 06:31:00.00 8.83 30.71 2.99 4453 2008/08/07 06:46:00.00 8.92 30.74 2.92 4454 2008/08/07 07:01:00.00 8.99 30.77 2.89 4455 2008/08/07 07:16:00.00 8.97 30.76 2.88 4456 2008/08/07 07:31:00.00 8.98 30.77 2.87 4457 2008/08/07 07:46:00.00 9.00 30.77 2.85 4458 2008/08/07 08:01:00.00 9.03 30.81 2.82 4459 2008/08/07 08:16:00.00 8.99 30.79 2.87 4460 2008/08/07 08:31:00.00 8.61 30.71 3.09 4461 2008/08/07 08:46:00.00 8.52 30.70 3.13 4462 2008/08/07 09:01:00.00 8.52 30.70 3.11 4463 2008/08/07 09:16:00.00 8.51 30.71 3.10 4464 2008/08/07 09:31:00.00 8.60 30.74 3.04 4465 2008/08/07 09:46:00.00 8.69 30.76 3.01 4466 2008/08/07 10:01:00.00 8.69 30.76 3.01 4467 2008/08/07 10:16:00.00 8.54 30.70 3.12 4468 2008/08/07 10:31:00.00 8.55 30.70 3.11 4469 2008/08/07 10:46:00.00 8.72 30.75 3.00 4470 2008/08/07 11:01:00.00 8.59 30.71 3.07 4471 2008/08/07 11:16:00.00 8.73 30.76 2.96 4472 2008/08/07 11:31:00.00 8.69 30.78 2.96 4473 2008/08/07 11:46:00.00 8.69 30.78 2.96 4474 2008/08/07 12:01:00.00 8.69 30.77 2.96 4475 2008/08/07 12:16:00.00 8.70 30.75 2.97 4476 2008/08/07 12:31:00.00 8.66 30.74 3.01 4477 2008/08/07 12:46:00.00 8.64 30.71 3.06 4478 2008/08/07 13:01:00.00 8.68 30.74 3.01 4479 2008/08/07 13:16:00.00 8.65 30.71 3.06 4480 2008/08/07 13:31:00.00 8.68 30.74 3.00 4481 2008/08/07 13:46:00.00 8.58 30.67 3.10 4482 2008/08/07 14:01:00.00 8.63 30.71 3.05 4483 2008/08/07 14:16:00.00 8.62 30.71 3.06 4484 2008/08/07 14:31:00.00 8.61 30.70 3.08 4485 2008/08/07 14:46:00.00 8.57 30.67 3.12 4486 2008/08/07 15:01:00.00 8.56 30.68 3.12 4487 2008/08/07 15:16:00.00 8.55 30.69 3.12 4488 2008/08/07 15:31:00.00 8.57 30.68 3.12 4489 2008/08/07 15:46:00.00 8.58 30.68 3.10 4490 2008/08/07 16:01:00.00 8.59 30.68 3.09 4491 2008/08/07 16:16:00.00 8.58 30.69 3.12 4492 2008/08/07 16:31:00.00 8.57 30.69 3.12 4493 2008/08/07 16:46:00.00 8.64 30.68 3.08 4494 2008/08/07 17:01:00.00 8.64 30.68 3.08 4495 2008/08/07 17:16:00.00 8.61 30.65 3.11 4496 2008/08/07 17:31:00.00 8.61 30.63 3.12 4497 2008/08/07 17:46:00.00 8.60 30.63 3.12 4498 2008/08/07 18:01:00.00 8.59 30.67 3.12 4499 2008/08/07 18:16:00.00 8.57 30.68 3.13 4500 2008/08/07 18:31:00.00 8.57 30.70 3.12 4501 2008/08/07 18:46:00.00 8.55 30.69 3.11 4502 2008/08/07 19:01:00.00 8.59 30.69 3.11 4503 2008/08/07 19:16:00.00 8.55 30.70 3.10 4504 2008/08/07 19:31:00.00 8.55 30.71 3.10 4505 2008/08/07 19:46:00.00 8.58 30.68 3.10 4506 2008/08/07 20:01:00.00 8.61 30.68 3.09 4507 2008/08/07 20:16:00.00 8.61 30.69 3.10 4508 2008/08/07 20:31:00.00 8.59 30.68 3.12 4509 2008/08/07 20:46:00.00 8.57 30.68 3.13 4510 2008/08/07 21:01:00.00 8.57 30.67 3.12 4511 2008/08/07 21:16:00.00 8.58 30.67 3.12 4512 2008/08/07 21:31:00.00 8.57 30.68 3.11 4513 2008/08/07 21:46:00.00 8.55 30.69 3.10 4514 2008/08/07 22:01:00.00 8.53 30.70 3.12 4515 2008/08/07 22:16:00.00 8.66 30.72 3.04 4516 2008/08/07 22:31:00.00 8.65 30.72 3.06 4517 2008/08/07 22:46:00.00 8.62 30.73 3.05 4518 2008/08/07 23:01:00.00 8.62 30.73 3.04 4519 2008/08/07 23:16:00.00 8.54 30.73 3.08 4520 2008/08/07 23:31:00.00 8.55 30.71 3.10 4521 2008/08/07 23:46:00.00 8.60 30.72 3.05 4522 2008/08/08 00:01:00.00 8.55 30.69 3.10 4523 2008/08/08 00:16:00.00 8.56 30.69 3.10 4524 2008/08/08 00:31:00.00 8.59 30.68 3.09 4525 2008/08/08 00:46:00.00 8.57 30.69 3.10 4526 2008/08/08 01:01:00.00 8.60 30.65 3.13 4527 2008/08/08 01:16:00.00 8.60 30.66 3.11 4528 2008/08/08 01:31:00.00 8.60 30.65 3.13 4529 2008/08/08 01:46:00.00 8.60 30.63 3.12 4530 2008/08/08 02:01:00.00 8.62 30.63 3.11 4531 2008/08/08 02:16:00.00 8.68 30.66 3.08 4532 2008/08/08 02:31:00.00 8.70 30.66 3.05 4533 2008/08/08 02:46:00.00 8.70 30.66 3.05 4534 2008/08/08 03:01:00.00 8.66 30.65 3.09 4535 2008/08/08 03:16:00.00 8.62 30.62 3.11 4536 2008/08/08 03:31:00.00 8.62 30.61 3.11 4537 2008/08/08 03:46:00.00 8.62 30.61 3.10 4538 2008/08/08 04:01:00.00 8.62 30.61 3.12 4539 2008/08/08 04:16:00.00 8.62 30.60 3.11 4540 2008/08/08 04:31:00.00 8.62 30.60 3.11 4541 2008/08/08 04:46:00.00 8.63 30.62 3.10 4542 2008/08/08 05:01:00.00 8.65 30.63 3.07 4543 2008/08/08 05:16:00.00 8.65 30.64 3.06 4544 2008/08/08 05:31:00.00 8.65 30.64 3.07 4545 2008/08/08 05:46:00.00 8.65 30.64 3.07 4546 2008/08/08 06:01:00.00 8.68 30.65 3.07 4547 2008/08/08 06:16:00.00 8.65 30.66 3.09 4548 2008/08/08 06:31:00.00 8.65 30.66 3.10 4549 2008/08/08 06:46:00.00 8.65 30.68 3.07 4550 2008/08/08 07:01:00.00 8.68 30.68 3.06 4551 2008/08/08 07:16:00.00 8.69 30.68 3.07 4552 2008/08/08 07:31:00.00 8.64 30.68 3.08 4553 2008/08/08 07:46:00.00 8.63 30.68 3.08 4554 2008/08/08 08:01:00.00 8.62 30.68 3.09 4555 2008/08/08 08:16:00.00 8.58 30.68 3.10 4556 2008/08/08 08:31:00.00 8.57 30.68 3.10 4557 2008/08/08 08:46:00.00 8.57 30.68 3.12 4558 2008/08/08 09:01:00.00 8.67 30.72 3.05 4559 2008/08/08 09:16:00.00 8.63 30.71 3.06 4560 2008/08/08 09:31:00.00 8.75 30.74 2.98 4561 2008/08/08 09:46:00.00 8.65 30.75 2.99 4562 2008/08/08 10:01:00.00 8.64 30.74 3.00 4563 2008/08/08 10:16:00.00 8.63 30.74 3.00 4564 2008/08/08 10:31:00.00 8.65 30.75 3.00 4565 2008/08/08 10:46:00.00 8.64 30.74 3.02 4566 2008/08/08 11:01:00.00 8.62 30.73 3.02 4567 2008/08/08 11:16:00.00 8.64 30.73 3.01 4568 2008/08/08 11:31:00.00 8.67 30.73 3.00 4569 2008/08/08 11:46:00.00 8.65 30.73 3.02 4570 2008/08/08 12:01:00.00 8.66 30.71 3.04 4571 2008/08/08 12:16:00.00 8.65 30.72 3.04 4572 2008/08/08 12:31:00.00 8.64 30.72 3.04 4573 2008/08/08 12:46:00.00 8.64 30.72 3.02 4574 2008/08/08 13:01:00.00 8.63 30.72 3.02 4575 2008/08/08 13:16:00.00 8.64 30.71 3.01 4576 2008/08/08 13:31:00.00 8.65 30.71 3.02 4577 2008/08/08 13:46:00.00 8.75 30.71 3.00 4578 2008/08/08 14:01:00.00 8.60 30.67 3.08 4579 2008/08/08 14:16:00.00 8.60 30.68 3.09 4580 2008/08/08 14:31:00.00 8.58 30.67 3.10 4581 2008/08/08 14:46:00.00 8.59 30.68 3.10 4582 2008/08/08 15:01:00.00 8.59 30.67 3.11 4583 2008/08/08 15:16:00.00 8.59 30.67 3.11 4584 2008/08/08 15:31:00.00 8.60 30.66 3.11 4585 2008/08/08 15:46:00.00 8.60 30.66 3.11 4586 2008/08/08 16:01:00.00 8.61 30.65 3.11 4587 2008/08/08 16:16:00.00 8.61 30.66 3.11 4588 2008/08/08 16:31:00.00 8.58 30.68 3.11 4589 2008/08/08 16:46:00.00 8.60 30.68 3.11 4590 2008/08/08 17:01:00.00 8.58 30.68 3.12 4591 2008/08/08 17:16:00.00 8.60 30.66 3.11 4592 2008/08/08 17:31:00.00 8.60 30.68 3.10 4593 2008/08/08 17:46:00.00 8.62 30.64 3.11 4594 2008/08/08 18:01:00.00 8.64 30.65 3.09 4595 2008/08/08 18:16:00.00 8.62 30.68 3.09 4596 2008/08/08 18:31:00.00 8.63 30.66 3.11 4597 2008/08/08 18:46:00.00 8.64 30.67 3.09 4598 2008/08/08 19:01:00.00 8.65 30.66 3.09 4599 2008/08/08 19:16:00.00 8.65 30.65 3.09 4600 2008/08/08 19:31:00.00 8.64 30.65 3.08 4601 2008/08/08 19:46:00.00 8.64 30.64 3.10 4602 2008/08/08 20:01:00.00 8.62 30.61 3.12 4603 2008/08/08 20:16:00.00 8.65 30.64 3.08 4604 2008/08/08 20:31:00.00 8.65 30.63 3.10 4605 2008/08/08 20:46:00.00 8.62 30.61 3.11 4606 2008/08/08 21:01:00.00 8.65 30.62 3.08 4607 2008/08/08 21:16:00.00 8.64 30.63 3.09 4608 2008/08/08 21:31:00.00 8.65 30.62 3.08 4609 2008/08/08 21:46:00.00 8.67 30.64 3.08 4610 2008/08/08 22:01:00.00 8.70 30.67 3.06 4611 2008/08/08 22:16:00.00 8.68 30.67 3.05 4612 2008/08/08 22:31:00.00 8.70 30.68 3.05 4613 2008/08/08 22:46:00.00 8.67 30.69 3.05 4614 2008/08/08 23:01:00.00 8.68 30.68 3.07 4615 2008/08/08 23:16:00.00 8.65 30.69 3.06 4616 2008/08/08 23:31:00.00 8.63 30.68 3.07 4617 2008/08/08 23:46:00.00 8.64 30.68 3.08 4618 2008/08/09 00:01:00.00 8.68 30.67 3.06 4619 2008/08/09 00:16:00.00 8.65 30.64 3.09 4620 2008/08/09 00:31:00.00 8.65 30.64 3.09 4621 2008/08/09 00:46:00.00 8.64 30.63 3.09 4622 2008/08/09 01:01:00.00 8.65 30.64 3.09 4623 2008/08/09 01:16:00.00 8.66 30.65 3.10 4624 2008/08/09 01:31:00.00 8.66 30.65 3.10 4625 2008/08/09 01:46:00.00 8.64 30.64 3.11 4626 2008/08/09 02:01:00.00 8.65 30.65 3.10 4627 2008/08/09 02:16:00.00 8.65 30.64 3.10 4628 2008/08/09 02:31:00.00 8.66 30.63 3.09 4629 2008/08/09 02:46:00.00 8.66 30.64 3.08 4630 2008/08/09 03:01:00.00 8.72 30.64 3.07 4631 2008/08/09 03:16:00.00 8.70 30.63 3.07 4632 2008/08/09 03:31:00.00 8.68 30.63 3.09 4633 2008/08/09 03:46:00.00 8.66 30.63 3.09 4634 2008/08/09 04:01:00.00 8.66 30.63 3.08 4635 2008/08/09 04:16:00.00 8.67 30.63 3.08 4636 2008/08/09 04:31:00.00 8.67 30.62 3.09 4637 2008/08/09 04:46:00.00 8.63 30.59 3.12 4638 2008/08/09 05:01:00.00 8.62 30.59 3.13 4639 2008/08/09 05:16:00.00 8.66 30.64 3.10 4640 2008/08/09 05:31:00.00 8.64 30.61 3.11 4641 2008/08/09 05:46:00.00 8.65 30.63 3.10 4642 2008/08/09 06:01:00.00 8.65 30.63 3.09 4643 2008/08/09 06:16:00.00 8.65 30.63 3.10 4644 2008/08/09 06:31:00.00 8.67 30.64 3.09 4645 2008/08/09 06:46:00.00 8.69 30.65 3.08 4646 2008/08/09 07:01:00.00 8.68 30.65 3.08 4647 2008/08/09 07:16:00.00 8.67 30.65 3.09 4648 2008/08/09 07:31:00.00 8.66 30.65 3.09 4649 2008/08/09 07:46:00.00 8.66 30.64 3.10 4650 2008/08/09 08:01:00.00 8.66 30.65 3.10 4651 2008/08/09 08:16:00.00 8.65 30.63 3.11 4652 2008/08/09 08:31:00.00 8.67 30.64 3.10 4653 2008/08/09 08:46:00.00 8.66 30.63 3.11 4654 2008/08/09 09:01:00.00 8.67 30.64 3.10 4655 2008/08/09 09:16:00.00 8.67 30.64 3.10 4656 2008/08/09 09:31:00.00 8.70 30.65 3.07 4657 2008/08/09 09:46:00.00 8.65 30.63 3.10 4658 2008/08/09 10:01:00.00 8.71 30.66 3.05 4659 2008/08/09 10:16:00.00 8.66 30.66 3.09 4660 2008/08/09 10:31:00.00 8.66 30.68 3.09 4661 2008/08/09 10:46:00.00 8.70 30.69 3.07 4662 2008/08/09 11:01:00.00 8.68 30.69 3.08 4663 2008/08/09 11:16:00.00 8.62 30.67 3.09 4664 2008/08/09 11:31:00.00 8.61 30.66 3.12 4665 2008/08/09 11:46:00.00 8.62 30.67 3.11 4666 2008/08/09 12:01:00.00 8.62 30.64 3.11 4667 2008/08/09 12:16:00.00 8.60 30.65 3.13 4668 2008/08/09 12:31:00.00 8.64 30.69 3.08 4669 2008/08/09 12:46:00.00 8.72 30.71 3.02 4670 2008/08/09 13:01:00.00 8.60 30.65 3.10 4671 2008/08/09 13:16:00.00 8.60 30.66 3.10 4672 2008/08/09 13:31:00.00 8.60 30.66 3.11 4673 2008/08/09 13:46:00.00 8.60 30.64 3.11 4674 2008/08/09 14:01:00.00 8.60 30.65 3.11 4675 2008/08/09 14:16:00.00 8.64 30.67 3.04 4676 2008/08/09 14:31:00.00 8.60 30.67 3.08 4677 2008/08/09 14:46:00.00 8.60 30.66 3.09 4678 2008/08/09 15:01:00.00 8.60 30.64 3.11 4679 2008/08/09 15:16:00.00 8.61 30.64 3.11 4680 2008/08/09 15:31:00.00 8.61 30.65 3.11 4681 2008/08/09 15:46:00.00 8.62 30.64 3.11 4682 2008/08/09 16:01:00.00 8.66 30.66 3.10 4683 2008/08/09 16:16:00.00 8.67 30.67 3.08 4684 2008/08/09 16:31:00.00 8.63 30.67 3.09 4685 2008/08/09 16:46:00.00 8.68 30.67 3.07 4686 2008/08/09 17:01:00.00 8.73 30.67 3.05 4687 2008/08/09 17:16:00.00 8.73 30.66 3.05 4688 2008/08/09 17:31:00.00 8.73 30.66 3.06 4689 2008/08/09 17:46:00.00 8.69 30.63 3.07 4690 2008/08/09 18:01:00.00 8.71 30.63 3.06 4691 2008/08/09 18:16:00.00 8.75 30.65 3.04 4692 2008/08/09 18:31:00.00 8.76 30.65 3.05 4693 2008/08/09 18:46:00.00 8.77 30.65 3.05 4694 2008/08/09 19:01:00.00 8.75 30.63 3.05 4695 2008/08/09 19:16:00.00 8.71 30.64 3.06 4696 2008/08/09 19:31:00.00 8.70 30.64 3.07 4697 2008/08/09 19:46:00.00 8.70 30.64 3.08 4698 2008/08/09 20:01:00.00 8.69 30.64 3.08 4699 2008/08/09 20:16:00.00 8.68 30.63 3.08 4700 2008/08/09 20:31:00.00 8.67 30.63 3.08 4701 2008/08/09 20:46:00.00 8.65 30.61 3.09 4702 2008/08/09 21:01:00.00 8.62 30.59 3.11 4703 2008/08/09 21:16:00.00 8.64 30.62 3.09 4704 2008/08/09 21:31:00.00 8.63 30.62 3.11 4705 2008/08/09 21:46:00.00 8.62 30.61 3.12 4706 2008/08/09 22:01:00.00 8.67 30.64 3.08 4707 2008/08/09 22:16:00.00 8.67 30.64 3.08 4708 2008/08/09 22:31:00.00 8.65 30.63 3.09 4709 2008/08/09 22:46:00.00 8.64 30.63 3.10 4710 2008/08/09 23:01:00.00 8.65 30.63 3.11 4711 2008/08/09 23:16:00.00 8.65 30.63 3.09 4712 2008/08/09 23:31:00.00 8.66 30.64 3.08 4713 2008/08/09 23:46:00.00 8.66 30.64 3.09 4714 2008/08/10 00:01:00.00 8.67 30.65 3.09 4715 2008/08/10 00:16:00.00 8.67 30.65 3.08 4716 2008/08/10 00:31:00.00 8.66 30.65 3.09 4717 2008/08/10 00:46:00.00 8.66 30.64 3.08 4718 2008/08/10 01:01:00.00 8.65 30.64 3.08 4719 2008/08/10 01:16:00.00 8.66 30.64 3.09 4720 2008/08/10 01:31:00.00 8.65 30.63 3.11 4721 2008/08/10 01:46:00.00 8.65 30.63 3.10 4722 2008/08/10 02:01:00.00 8.64 30.62 3.11 4723 2008/08/10 02:16:00.00 8.64 30.62 3.11 4724 2008/08/10 02:31:00.00 8.62 30.60 3.11 4725 2008/08/10 02:46:00.00 8.63 30.57 3.13 4726 2008/08/10 03:01:00.00 8.65 30.62 3.10 4727 2008/08/10 03:16:00.00 8.65 30.57 3.10 4728 2008/08/10 03:31:00.00 8.63 30.57 3.11 4729 2008/08/10 03:46:00.00 8.62 30.57 3.14 4730 2008/08/10 04:01:00.00 8.62 30.59 3.12 4731 2008/08/10 04:16:00.00 8.62 30.57 3.10 4732 2008/08/10 04:31:00.00 8.65 30.56 3.10 4733 2008/08/10 04:46:00.00 8.62 30.57 3.12 4734 2008/08/10 05:01:00.00 8.68 30.60 3.09 4735 2008/08/10 05:16:00.00 8.68 30.60 3.08 4736 2008/08/10 05:31:00.00 8.68 30.61 3.08 4737 2008/08/10 05:46:00.00 8.69 30.63 3.08 4738 2008/08/10 06:01:00.00 8.66 30.61 3.10 4739 2008/08/10 06:16:00.00 8.66 30.60 3.10 4740 2008/08/10 06:31:00.00 8.66 30.60 3.08 4741 2008/08/10 06:46:00.00 8.65 30.60 3.10 4742 2008/08/10 07:01:00.00 8.65 30.59 3.09 4743 2008/08/10 07:16:00.00 8.67 30.60 3.08 4744 2008/08/10 07:31:00.00 8.65 30.59 3.11 4745 2008/08/10 07:46:00.00 8.66 30.59 3.10 4746 2008/08/10 08:01:00.00 8.67 30.61 3.08 4747 2008/08/10 08:16:00.00 8.68 30.62 3.09 4748 2008/08/10 08:31:00.00 8.68 30.62 3.08 4749 2008/08/10 08:46:00.00 8.71 30.62 3.08 4750 2008/08/10 09:01:00.00 8.74 30.63 3.05 4751 2008/08/10 09:16:00.00 8.75 30.65 3.05 4752 2008/08/10 09:31:00.00 8.72 30.66 3.05 4753 2008/08/10 09:46:00.00 8.75 30.65 3.04 4754 2008/08/10 10:01:00.00 8.76 30.66 3.03 4755 2008/08/10 10:16:00.00 8.75 30.65 3.03 4756 2008/08/10 10:31:00.00 8.76 30.66 3.03 4757 2008/08/10 10:46:00.00 8.75 30.65 3.03 4758 2008/08/10 11:01:00.00 8.71 30.65 3.05 4759 2008/08/10 11:16:00.00 8.67 30.64 3.08 4760 2008/08/10 11:31:00.00 8.64 30.63 3.11 4761 2008/08/10 11:46:00.00 8.60 30.65 3.12 4762 2008/08/10 12:01:00.00 8.60 30.65 3.12 4763 2008/08/10 12:16:00.00 8.63 30.65 3.11 4764 2008/08/10 12:31:00.00 8.64 30.66 3.09 4765 2008/08/10 12:46:00.00 8.64 30.64 3.09 4766 2008/08/10 13:01:00.00 8.64 30.66 3.07 4767 2008/08/10 13:16:00.00 8.63 30.67 3.07 4768 2008/08/10 13:31:00.00 8.63 30.67 3.07 4769 2008/08/10 13:46:00.00 8.62 30.66 3.06 4770 2008/08/10 14:01:00.00 8.62 30.67 3.05 4771 2008/08/10 14:16:00.00 8.62 30.66 3.07 4772 2008/08/10 14:31:00.00 8.62 30.66 3.07 4773 2008/08/10 14:46:00.00 8.62 30.65 3.07 4774 2008/08/10 15:01:00.00 8.62 30.65 3.05 4775 2008/08/10 15:16:00.00 8.62 30.65 3.04 4776 2008/08/10 15:31:00.00 8.62 30.65 3.05 4777 2008/08/10 15:46:00.00 8.62 30.64 3.05 4778 2008/08/10 16:01:00.00 8.65 30.64 3.08 4779 2008/08/10 16:16:00.00 8.62 30.65 3.07 4780 2008/08/10 16:31:00.00 8.62 30.65 3.06 4781 2008/08/10 16:46:00.00 8.62 30.65 3.05 4782 2008/08/10 17:01:00.00 8.63 30.65 3.07 4783 2008/08/10 17:16:00.00 8.64 30.64 3.08 4784 2008/08/10 17:31:00.00 8.64 30.64 3.10 4785 2008/08/10 17:46:00.00 8.63 30.63 3.11 4786 2008/08/10 18:01:00.00 8.62 30.63 3.11 4787 2008/08/10 18:16:00.00 8.62 30.63 3.10 4788 2008/08/10 18:31:00.00 8.62 30.62 3.10 4789 2008/08/10 18:46:00.00 8.62 30.62 3.10 4790 2008/08/10 19:01:00.00 8.64 30.63 3.11 4791 2008/08/10 19:16:00.00 8.65 30.63 3.11 4792 2008/08/10 19:31:00.00 8.66 30.62 3.10 4793 2008/08/10 19:46:00.00 8.68 30.62 3.10 4794 2008/08/10 20:01:00.00 8.65 30.60 3.12 4795 2008/08/10 20:16:00.00 8.64 30.61 3.10 4796 2008/08/10 20:31:00.00 8.64 30.58 3.11 4797 2008/08/10 20:46:00.00 8.63 30.58 3.11 4798 2008/08/10 21:01:00.00 8.63 30.59 3.13 4799 2008/08/10 21:16:00.00 8.65 30.62 3.11 4800 2008/08/10 21:31:00.00 8.63 30.59 3.13 4801 2008/08/10 21:46:00.00 8.62 30.59 3.13 4802 2008/08/10 22:01:00.00 8.64 30.61 3.12 4803 2008/08/10 22:16:00.00 8.62 30.58 3.11 4804 2008/08/10 22:31:00.00 8.64 30.61 3.10 4805 2008/08/10 22:46:00.00 8.64 30.61 3.09 4806 2008/08/10 23:01:00.00 8.63 30.59 3.12 4807 2008/08/10 23:16:00.00 8.64 30.60 3.11 4808 2008/08/10 23:31:00.00 8.63 30.60 3.11 4809 2008/08/10 23:46:00.00 8.64 30.58 3.11 4810 2008/08/11 00:01:00.00 8.64 30.60 3.11 4811 2008/08/11 00:16:00.00 8.63 30.60 3.12 4812 2008/08/11 00:31:00.00 8.66 30.63 3.10 4813 2008/08/11 00:46:00.00 8.66 30.62 3.09 4814 2008/08/11 01:01:00.00 8.64 30.62 3.11 4815 2008/08/11 01:16:00.00 8.64 30.61 3.11 4816 2008/08/11 01:31:00.00 8.63 30.61 3.10 4817 2008/08/11 01:46:00.00 8.64 30.61 3.11 4818 2008/08/11 02:01:00.00 8.65 30.62 3.09 4819 2008/08/11 02:16:00.00 8.65 30.62 3.10 4820 2008/08/11 02:31:00.00 8.63 30.60 3.11 4821 2008/08/11 02:46:00.00 8.65 30.59 3.11 4822 2008/08/11 03:01:00.00 8.65 30.57 3.11 4823 2008/08/11 03:16:00.00 8.72 30.58 3.10 4824 2008/08/11 03:31:00.00 8.81 30.58 3.07 4825 2008/08/11 03:46:00.00 8.70 30.56 3.10 4826 2008/08/11 04:01:00.00 8.80 30.58 3.08 4827 2008/08/11 04:16:00.00 8.85 30.59 3.06 4828 2008/08/11 04:31:00.00 8.87 30.59 3.04 4829 2008/08/11 04:46:00.00 8.63 30.59 3.11 4830 2008/08/11 05:01:00.00 8.68 30.57 3.09 4831 2008/08/11 05:16:00.00 8.65 30.58 3.12 4832 2008/08/11 05:31:00.00 8.65 30.59 3.12 4833 2008/08/11 05:46:00.00 8.72 30.59 3.10 4834 2008/08/11 06:01:00.00 8.63 30.60 3.12 4835 2008/08/11 06:16:00.00 8.63 30.59 3.11 4836 2008/08/11 06:31:00.00 8.63 30.61 3.11 4837 2008/08/11 06:46:00.00 8.65 30.63 3.11 4838 2008/08/11 07:01:00.00 8.65 30.63 3.11 4839 2008/08/11 07:16:00.00 8.67 30.63 3.10 4840 2008/08/11 07:31:00.00 8.67 30.64 3.08 4841 2008/08/11 07:46:00.00 8.67 30.64 3.08 4842 2008/08/11 08:01:00.00 8.67 30.64 3.07 4843 2008/08/11 08:16:00.00 8.67 30.63 3.09 4844 2008/08/11 08:31:00.00 8.67 30.64 3.10 4845 2008/08/11 08:46:00.00 8.67 30.63 3.08 4846 2008/08/11 09:01:00.00 8.67 30.63 3.09 4847 2008/08/11 09:16:00.00 8.69 30.65 3.06 4848 2008/08/11 09:31:00.00 8.72 30.65 3.07 4849 2008/08/11 09:46:00.00 8.72 30.68 3.06 4850 2008/08/11 10:01:00.00 8.67 30.63 3.10 4851 2008/08/11 10:16:00.00 8.66 30.64 3.10 4852 2008/08/11 10:31:00.00 8.63 30.63 3.13 4853 2008/08/11 10:46:00.00 8.62 30.62 3.13 4854 2008/08/11 11:01:00.00 8.61 30.64 3.11 4855 2008/08/11 11:16:00.00 8.62 30.63 3.11 4856 2008/08/11 11:31:00.00 8.64 30.64 3.11 4857 2008/08/11 11:46:00.00 8.63 30.65 3.08 4858 2008/08/11 12:01:00.00 8.63 30.63 3.11 4859 2008/08/11 12:16:00.00 8.63 30.63 3.11 4860 2008/08/11 12:31:00.00 8.65 30.63 3.11 4861 2008/08/11 12:46:00.00 8.65 30.65 3.10 4862 2008/08/11 13:01:00.00 8.65 30.64 3.09 4863 2008/08/11 13:16:00.00 8.62 30.64 3.05 4864 2008/08/11 13:31:00.00 8.61 30.65 3.04 4865 2008/08/11 13:46:00.00 8.61 30.65 3.04 4866 2008/08/11 14:01:00.00 8.62 30.64 3.06 4867 2008/08/11 14:16:00.00 8.61 30.65 3.05 4868 2008/08/11 14:31:00.00 8.61 30.64 3.05 4869 2008/08/11 14:46:00.00 8.61 30.64 3.04 4870 2008/08/11 15:01:00.00 8.61 30.65 3.03 4871 2008/08/11 15:16:00.00 8.61 30.64 3.04 4872 2008/08/11 15:31:00.00 8.61 30.65 3.03 4873 2008/08/11 15:46:00.00 8.61 30.65 3.04 4874 2008/08/11 16:01:00.00 8.63 30.63 3.07 4875 2008/08/11 16:16:00.00 8.61 30.64 3.03 4876 2008/08/11 16:31:00.00 8.61 30.65 3.03 4877 2008/08/11 16:46:00.00 8.61 30.65 3.04 4878 2008/08/11 17:01:00.00 8.61 30.65 3.07 4879 2008/08/11 17:16:00.00 8.61 30.65 3.05 4880 2008/08/11 17:31:00.00 8.61 30.65 3.05 4881 2008/08/11 17:46:00.00 8.61 30.65 3.05 4882 2008/08/11 18:01:00.00 8.60 30.65 3.07 4883 2008/08/11 18:16:00.00 8.61 30.65 3.07 4884 2008/08/11 18:31:00.00 8.62 30.63 3.08 4885 2008/08/11 18:46:00.00 8.62 30.64 3.09 4886 2008/08/11 19:01:00.00 8.61 30.65 3.07 4887 2008/08/11 19:16:00.00 8.61 30.64 3.06 4888 2008/08/11 19:31:00.00 8.62 30.64 3.09 4889 2008/08/11 19:46:00.00 8.62 30.64 3.09 4890 2008/08/11 20:01:00.00 8.62 30.63 3.10 4891 2008/08/11 20:16:00.00 8.62 30.63 3.11 4892 2008/08/11 20:31:00.00 8.62 30.63 3.11 4893 2008/08/11 20:46:00.00 8.62 30.64 3.09 4894 2008/08/11 21:01:00.00 8.62 30.63 3.11 4895 2008/08/11 21:16:00.00 8.62 30.63 3.12 4896 2008/08/11 21:31:00.00 8.62 30.63 3.13 4897 2008/08/11 21:46:00.00 8.67 30.60 3.12 4898 2008/08/11 22:01:00.00 8.70 30.60 3.11 4899 2008/08/11 22:16:00.00 8.71 30.60 3.11 4900 2008/08/11 22:31:00.00 8.70 30.59 3.11 4901 2008/08/11 22:46:00.00 8.66 30.59 3.11 4902 2008/08/11 23:01:00.00 8.67 30.59 3.12 4903 2008/08/11 23:16:00.00 8.62 30.63 3.11 4904 2008/08/11 23:31:00.00 8.75 30.59 3.09 4905 2008/08/11 23:46:00.00 8.77 30.61 3.06 4906 2008/08/12 00:01:00.00 8.78 30.59 3.08 4907 2008/08/12 00:16:00.00 8.62 30.63 3.13 4908 2008/08/12 00:31:00.00 8.65 30.61 3.11 4909 2008/08/12 00:46:00.00 8.66 30.59 3.11 4910 2008/08/12 01:01:00.00 8.66 30.60 3.13 4911 2008/08/12 01:16:00.00 8.66 30.60 3.13 4912 2008/08/12 01:31:00.00 8.70 30.60 3.10 4913 2008/08/12 01:46:00.00 8.62 30.62 3.13 4914 2008/08/12 02:01:00.00 8.67 30.60 3.10 4915 2008/08/12 02:16:00.00 8.62 30.63 3.12 4916 2008/08/12 02:31:00.00 8.62 30.64 3.11 4917 2008/08/12 02:46:00.00 8.62 30.63 3.11 4918 2008/08/12 03:01:00.00 8.62 30.63 3.10 4919 2008/08/12 03:16:00.00 8.62 30.63 3.09 4920 2008/08/12 03:31:00.00 8.62 30.63 3.09 4921 2008/08/12 03:46:00.00 8.62 30.63 3.11 4922 2008/08/12 04:01:00.00 8.71 30.61 3.07 4923 2008/08/12 04:16:00.00 8.74 30.61 3.07 4924 2008/08/12 04:31:00.00 8.68 30.61 3.10 4925 2008/08/12 04:46:00.00 8.66 30.61 3.09 4926 2008/08/12 05:01:00.00 8.67 30.61 3.08 4927 2008/08/12 05:16:00.00 8.72 30.61 3.07 4928 2008/08/12 05:31:00.00 8.79 30.61 3.05 4929 2008/08/12 05:46:00.00 8.85 30.61 3.03 4930 2008/08/12 06:01:00.00 8.89 30.62 3.03 4931 2008/08/12 06:16:00.00 8.83 30.61 3.05 4932 2008/08/12 06:31:00.00 8.82 30.61 3.04 4933 2008/08/12 06:46:00.00 8.80 30.61 3.06 4934 2008/08/12 07:01:00.00 8.77 30.61 3.06 4935 2008/08/12 07:16:00.00 8.74 30.61 3.07 4936 2008/08/12 07:31:00.00 8.68 30.61 3.08 4937 2008/08/12 07:46:00.00 8.69 30.61 3.09 4938 2008/08/12 08:01:00.00 8.63 30.62 3.09 4939 2008/08/12 08:16:00.00 8.68 30.62 3.10 4940 2008/08/12 08:31:00.00 8.68 30.61 3.10 4941 2008/08/12 08:46:00.00 8.73 30.61 3.07 4942 2008/08/12 09:01:00.00 8.72 30.61 3.07 4943 2008/08/12 09:16:00.00 8.72 30.61 3.08 4944 2008/08/12 09:31:00.00 8.68 30.61 3.08 4945 2008/08/12 09:46:00.00 8.69 30.61 3.09 4946 2008/08/12 10:01:00.00 8.69 30.62 3.10 4947 2008/08/12 10:16:00.00 8.65 30.62 3.11 4948 2008/08/12 10:31:00.00 8.66 30.61 3.11 4949 2008/08/12 10:46:00.00 8.66 30.61 3.12 4950 2008/08/12 11:01:00.00 8.67 30.61 3.11 4951 2008/08/12 11:16:00.00 8.67 30.62 3.10 4952 2008/08/12 11:31:00.00 8.75 30.62 3.08 4953 2008/08/12 11:46:00.00 8.68 30.62 3.08 4954 2008/08/12 12:01:00.00 8.67 30.62 3.08 4955 2008/08/12 12:16:00.00 8.63 30.63 3.09 4956 2008/08/12 12:31:00.00 8.65 30.62 3.07 4957 2008/08/12 12:46:00.00 8.62 30.63 3.00 4958 2008/08/12 13:01:00.00 8.60 30.63 3.00 4959 2008/08/12 13:16:00.00 8.61 30.65 2.99 4960 2008/08/12 13:31:00.00 8.62 30.65 3.02 4961 2008/08/12 13:46:00.00 8.62 30.64 3.05 4962 2008/08/12 14:01:00.00 8.63 30.63 3.06 4963 2008/08/12 14:16:00.00 8.64 30.63 3.05 4964 2008/08/12 14:31:00.00 8.64 30.63 3.07 4965 2008/08/12 14:46:00.00 8.63 30.62 3.10 4966 2008/08/12 15:01:00.00 8.64 30.61 3.11 4967 2008/08/12 15:16:00.00 8.64 30.61 3.10 4968 2008/08/12 15:31:00.00 8.64 30.61 3.10 4969 2008/08/12 15:46:00.00 8.62 30.62 3.11 4970 2008/08/12 16:01:00.00 8.61 30.63 3.11 4971 2008/08/12 16:16:00.00 8.61 30.64 3.08 4972 2008/08/12 16:31:00.00 8.61 30.64 3.09 4973 2008/08/12 16:46:00.00 8.61 30.64 3.09 4974 2008/08/12 17:01:00.00 8.61 30.64 3.07 4975 2008/08/12 17:16:00.00 8.61 30.64 3.07 4976 2008/08/12 17:31:00.00 8.61 30.65 3.05 4977 2008/08/12 17:46:00.00 8.61 30.65 3.07 4978 2008/08/12 18:01:00.00 8.61 30.65 3.09 4979 2008/08/12 18:16:00.00 8.61 30.65 3.06 4980 2008/08/12 18:31:00.00 8.59 30.66 3.03 4981 2008/08/12 18:46:00.00 8.60 30.66 3.03 4982 2008/08/12 19:01:00.00 8.61 30.65 3.09 4983 2008/08/12 19:16:00.00 8.61 30.65 3.07 4984 2008/08/12 19:31:00.00 8.61 30.64 3.06 4985 2008/08/12 19:46:00.00 8.62 30.63 3.11 4986 2008/08/12 20:01:00.00 8.62 30.63 3.11 4987 2008/08/12 20:16:00.00 8.62 30.65 3.07 4988 2008/08/12 20:31:00.00 8.62 30.65 3.05 4989 2008/08/12 20:46:00.00 8.61 30.64 3.01 4990 2008/08/12 21:01:00.00 8.63 30.63 2.99 4991 2008/08/12 21:16:00.00 8.68 30.63 3.02 4992 2008/08/12 21:31:00.00 8.69 30.63 3.02 4993 2008/08/12 21:46:00.00 8.66 30.64 3.03 4994 2008/08/12 22:01:00.00 8.67 30.62 3.06 4995 2008/08/12 22:16:00.00 8.67 30.63 3.03 4996 2008/08/12 22:31:00.00 8.75 30.63 3.04 4997 2008/08/12 22:46:00.00 8.70 30.62 3.05 4998 2008/08/12 23:01:00.00 8.78 30.63 3.05 4999 2008/08/12 23:16:00.00 8.90 30.64 3.01 5000 2008/08/12 23:31:00.00 9.23 30.66 2.91 5001 2008/08/12 23:46:00.00 8.72 30.64 2.99 5002 2008/08/13 00:01:00.00 9.12 30.67 2.93 5003 2008/08/13 00:16:00.00 8.75 30.64 2.99 5004 2008/08/13 00:31:00.00 8.73 30.64 3.00 5005 2008/08/13 00:46:00.00 8.72 30.64 3.01 5006 2008/08/13 01:01:00.00 8.69 30.65 2.99 5007 2008/08/13 01:16:00.00 8.62 30.64 2.99 5008 2008/08/13 01:31:00.00 8.71 30.64 3.01 5009 2008/08/13 01:46:00.00 8.76 30.63 3.01 5010 2008/08/13 02:01:00.00 8.93 30.64 2.98 5011 2008/08/13 02:16:00.00 8.76 30.63 3.00 5012 2008/08/13 02:31:00.00 8.86 30.63 3.00 5013 2008/08/13 02:46:00.00 8.93 30.64 2.99 5014 2008/08/13 03:01:00.00 8.66 30.62 3.00 5015 2008/08/13 03:16:00.00 8.76 30.63 2.98 5016 2008/08/13 03:31:00.00 8.58 30.63 3.01 5017 2008/08/13 03:46:00.00 8.57 30.63 3.01 5018 2008/08/13 04:01:00.00 8.58 30.62 3.00 5019 2008/08/13 04:16:00.00 8.58 30.63 3.01 5020 2008/08/13 04:31:00.00 8.58 30.63 3.00 5021 2008/08/13 04:46:00.00 8.59 30.63 3.00 5022 2008/08/13 05:01:00.00 8.57 30.64 3.00 5023 2008/08/13 05:16:00.00 8.58 30.64 3.00 5024 2008/08/13 05:31:00.00 8.63 30.63 3.01 5025 2008/08/13 05:46:00.00 8.60 30.63 3.01 5026 2008/08/13 06:01:00.00 8.60 30.63 3.02 5027 2008/08/13 06:16:00.00 8.61 30.63 3.02 5028 2008/08/13 06:31:00.00 8.63 30.62 2.99 5029 2008/08/13 06:46:00.00 8.66 30.62 2.98 5030 2008/08/13 07:01:00.00 8.71 30.62 2.99 5031 2008/08/13 07:16:00.00 8.68 30.63 2.98 5032 2008/08/13 07:31:00.00 8.65 30.63 2.98 5033 2008/08/13 07:46:00.00 8.65 30.63 2.99 5034 2008/08/13 08:01:00.00 8.65 30.63 3.00 5035 2008/08/13 08:16:00.00 8.67 30.63 3.02 5036 2008/08/13 08:31:00.00 8.68 30.63 3.03 5037 2008/08/13 08:46:00.00 8.63 30.63 2.99 5038 2008/08/13 09:01:00.00 8.63 30.63 3.01 5039 2008/08/13 09:16:00.00 8.76 30.63 3.02 5040 2008/08/13 09:31:00.00 8.74 30.63 3.02 5041 2008/08/13 09:46:00.00 8.63 30.63 2.99 5042 2008/08/13 10:01:00.00 8.67 30.62 3.00 5043 2008/08/13 10:16:00.00 8.64 30.63 2.99 5044 2008/08/13 10:31:00.00 8.63 30.63 2.99 5045 2008/08/13 10:46:00.00 8.64 30.63 3.01 5046 2008/08/13 11:01:00.00 8.70 30.62 3.01 5047 2008/08/13 11:16:00.00 8.78 30.63 3.02 5048 2008/08/13 11:31:00.00 8.79 30.63 3.01 5049 2008/08/13 11:46:00.00 8.76 30.63 3.01 5050 2008/08/13 12:01:00.00 8.72 30.62 2.99 5051 2008/08/13 12:16:00.00 8.63 30.62 2.99 5052 2008/08/13 12:31:00.00 8.63 30.62 2.99 5053 2008/08/13 12:46:00.00 8.62 30.64 3.02 5054 2008/08/13 13:01:00.00 8.58 30.65 3.03 5055 2008/08/13 13:16:00.00 8.63 30.63 3.05 5056 2008/08/13 13:31:00.00 8.62 30.64 3.03 5057 2008/08/13 13:46:00.00 8.62 30.63 3.03 5058 2008/08/13 14:01:00.00 8.62 30.63 3.04 5059 2008/08/13 14:16:00.00 8.64 30.62 3.07 5060 2008/08/13 14:31:00.00 8.60 30.63 3.02 5061 2008/08/13 14:46:00.00 8.65 30.62 3.06 5062 2008/08/13 15:01:00.00 8.65 30.62 3.05 5063 2008/08/13 15:16:00.00 8.63 30.63 3.03 5064 2008/08/13 15:31:00.00 8.60 30.64 3.04 5065 2008/08/13 15:46:00.00 8.63 30.62 3.04 5066 2008/08/13 16:01:00.00 8.61 30.63 3.04 5067 2008/08/13 16:16:00.00 8.61 30.63 3.03 5068 2008/08/13 16:31:00.00 8.62 30.63 3.03 5069 2008/08/13 16:46:00.00 8.62 30.63 3.03 5070 2008/08/13 17:01:00.00 8.60 30.65 3.04 5071 2008/08/13 17:16:00.00 8.60 30.65 3.05 5072 2008/08/13 17:31:00.00 8.60 30.66 3.05 5073 2008/08/13 17:46:00.00 8.59 30.66 3.06 5074 2008/08/13 18:01:00.00 8.59 30.65 3.04 5075 2008/08/13 18:16:00.00 8.59 30.65 3.06 5076 2008/08/13 18:31:00.00 8.59 30.65 3.04 5077 2008/08/13 18:46:00.00 8.59 30.66 3.06 5078 2008/08/13 19:01:00.00 8.58 30.67 3.04 5079 2008/08/13 19:16:00.00 8.58 30.67 3.05 5080 2008/08/13 19:31:00.00 8.59 30.66 3.06 5081 2008/08/13 19:46:00.00 8.59 30.66 3.06 5082 2008/08/13 20:01:00.00 8.60 30.64 3.03 5083 2008/08/13 20:16:00.00 8.60 30.64 3.06 5084 2008/08/13 20:31:00.00 8.60 30.64 3.06 5085 2008/08/13 20:46:00.00 8.62 30.63 3.04 5086 2008/08/13 21:01:00.00 8.60 30.64 3.04 5087 2008/08/13 21:16:00.00 8.61 30.63 3.04 5088 2008/08/13 21:31:00.00 8.63 30.63 3.05 5089 2008/08/13 21:46:00.00 8.62 30.63 3.07 5090 2008/08/13 22:01:00.00 8.63 30.62 3.06 5091 2008/08/13 22:16:00.00 8.64 30.63 3.07 5092 2008/08/13 22:31:00.00 8.81 30.62 3.00 5093 2008/08/13 22:46:00.00 8.67 30.62 3.06 5094 2008/08/13 23:01:00.00 8.65 30.63 3.02 5095 2008/08/13 23:16:00.00 8.75 30.61 3.03 5096 2008/08/13 23:31:00.00 8.60 30.64 3.03 5097 2008/08/13 23:46:00.00 8.64 30.63 3.03 5098 2008/08/14 00:01:00.00 8.63 30.63 3.01 5099 2008/08/14 00:16:00.00 8.57 30.65 3.02 5100 2008/08/14 00:31:00.00 8.63 30.63 2.99 5101 2008/08/14 00:46:00.00 8.62 30.63 3.00 5102 2008/08/14 01:01:00.00 8.67 30.62 3.00 5103 2008/08/14 01:16:00.00 9.00 30.64 2.95 5104 2008/08/14 01:31:00.00 9.17 30.64 2.92 5105 2008/08/14 01:46:00.00 9.28 30.62 2.88 5106 2008/08/14 02:01:00.00 9.29 30.62 2.90 5107 2008/08/14 02:16:00.00 9.25 30.65 2.89 5108 2008/08/14 02:31:00.00 9.19 30.65 2.92 5109 2008/08/14 02:46:00.00 9.16 30.65 2.91 5110 2008/08/14 03:01:00.00 9.04 30.63 2.94 5111 2008/08/14 03:16:00.00 8.87 30.62 2.97 5112 2008/08/14 03:31:00.00 8.85 30.62 2.98 5113 2008/08/14 03:46:00.00 8.77 30.61 3.02 5114 2008/08/14 04:01:00.00 8.67 30.61 3.01 5115 2008/08/14 04:16:00.00 8.62 30.63 3.01 5116 2008/08/14 04:31:00.00 8.64 30.66 3.01 5117 2008/08/14 04:46:00.00 8.68 30.69 3.02 5118 2008/08/14 05:01:00.00 8.64 30.62 3.02 5119 2008/08/14 05:16:00.00 8.62 30.63 3.03 5120 2008/08/14 05:31:00.00 8.62 30.64 3.02 5121 2008/08/14 05:46:00.00 8.64 30.65 3.03 5122 2008/08/14 06:01:00.00 8.64 30.62 3.05 5123 2008/08/14 06:16:00.00 8.64 30.65 3.02 5124 2008/08/14 06:31:00.00 8.65 30.66 3.01 5125 2008/08/14 06:46:00.00 8.64 30.66 3.03 5126 2008/08/14 07:01:00.00 8.63 30.65 3.04 5127 2008/08/14 07:16:00.00 8.63 30.65 3.02 5128 2008/08/14 07:31:00.00 8.62 30.64 3.03 5129 2008/08/14 07:46:00.00 8.62 30.64 3.02 5130 2008/08/14 08:01:00.00 8.63 30.63 3.03 5131 2008/08/14 08:16:00.00 8.63 30.63 3.03 5132 2008/08/14 08:31:00.00 8.62 30.63 3.04 5133 2008/08/14 08:46:00.00 8.63 30.63 3.05 5134 2008/08/14 09:01:00.00 8.62 30.64 3.03 5135 2008/08/14 09:16:00.00 8.65 30.62 3.03 5136 2008/08/14 09:31:00.00 8.61 30.63 3.02 5137 2008/08/14 09:46:00.00 8.62 30.63 3.03 5138 2008/08/14 10:01:00.00 8.63 30.63 3.03 5139 2008/08/14 10:16:00.00 8.62 30.63 3.03 5140 2008/08/14 10:31:00.00 8.63 30.63 3.04 5141 2008/08/14 10:46:00.00 8.62 30.63 3.03 5142 2008/08/14 11:01:00.00 8.62 30.63 3.03 5143 2008/08/14 11:16:00.00 8.63 30.63 3.05 5144 2008/08/14 11:31:00.00 8.73 30.62 3.05 5145 2008/08/14 11:46:00.00 8.68 30.62 3.06 5146 2008/08/14 12:01:00.00 8.71 30.62 3.04 5147 2008/08/14 12:16:00.00 8.74 30.62 3.04 5148 2008/08/14 12:31:00.00 8.72 30.62 3.05 5149 2008/08/14 12:46:00.00 8.65 30.62 3.05 5150 2008/08/14 13:01:00.00 8.67 30.61 3.04 5151 2008/08/14 13:16:00.00 8.71 30.61 3.05 5152 2008/08/14 13:31:00.00 8.63 30.63 3.05 5153 2008/08/14 13:46:00.00 8.67 30.64 3.03 5154 2008/08/14 14:01:00.00 8.64 30.64 3.05 5155 2008/08/14 14:16:00.00 8.62 30.63 3.03 5156 2008/08/14 14:31:00.00 8.60 30.65 3.03 5157 2008/08/14 14:46:00.00 8.61 30.65 3.05 5158 2008/08/14 15:01:00.00 8.60 30.65 3.03 5159 2008/08/14 15:16:00.00 8.60 30.65 3.05 5160 2008/08/14 15:31:00.00 8.59 30.65 3.05 5161 2008/08/14 15:46:00.00 8.60 30.65 3.05 5162 2008/08/14 16:01:00.00 8.61 30.65 3.05 5163 2008/08/14 16:16:00.00 8.63 30.63 3.07 5164 2008/08/14 16:31:00.00 8.73 30.65 3.03 5165 2008/08/14 16:46:00.00 8.80 30.68 2.98 5166 2008/08/14 17:01:00.00 8.80 30.68 2.97 5167 2008/08/14 17:16:00.00 8.67 30.64 3.03 5168 2008/08/14 17:31:00.00 8.77 30.68 2.98 5169 2008/08/14 17:46:00.00 8.75 30.68 2.97 5170 2008/08/14 18:01:00.00 8.77 30.68 2.98 5171 2008/08/14 18:16:00.00 8.76 30.67 2.99 5172 2008/08/14 18:31:00.00 8.73 30.66 3.00 5173 2008/08/14 18:46:00.00 8.77 30.66 2.99 5174 2008/08/14 19:01:00.00 8.70 30.65 3.01 5175 2008/08/14 19:16:00.00 8.68 30.64 3.02 5176 2008/08/14 19:31:00.00 8.63 30.63 3.03 5177 2008/08/14 19:46:00.00 8.63 30.63 3.05 5178 2008/08/14 20:01:00.00 8.61 30.64 3.05 5179 2008/08/14 20:16:00.00 8.60 30.65 3.05 5180 2008/08/14 20:31:00.00 8.59 30.65 3.04 5181 2008/08/14 20:46:00.00 8.62 30.63 3.05 5182 2008/08/14 21:01:00.00 8.63 30.62 3.06 5183 2008/08/14 21:16:00.00 8.64 30.62 3.08 5184 2008/08/14 21:31:00.00 8.64 30.62 3.08 5185 2008/08/14 21:46:00.00 8.60 30.64 3.04 5186 2008/08/14 22:01:00.00 8.60 30.65 3.03 5187 2008/08/14 22:16:00.00 8.66 30.66 3.05 5188 2008/08/14 22:31:00.00 8.64 30.65 3.05 5189 2008/08/14 22:46:00.00 8.63 30.66 3.05 5190 2008/08/14 23:01:00.00 8.65 30.64 3.06 5191 2008/08/14 23:16:00.00 8.66 30.64 3.04 5192 2008/08/14 23:31:00.00 8.75 30.60 3.02 5193 2008/08/14 23:46:00.00 9.11 30.63 2.93 5194 2008/08/15 00:01:00.00 8.71 30.61 3.02 5195 2008/08/15 00:16:00.00 8.90 30.61 2.99 5196 2008/08/15 00:31:00.00 9.03 30.63 2.96 5197 2008/08/15 00:46:00.00 8.74 30.61 3.04 5198 2008/08/15 01:01:00.00 8.72 30.61 3.02 5199 2008/08/15 01:16:00.00 8.73 30.61 3.03 5200 2008/08/15 01:31:00.00 8.67 30.62 3.04 5201 2008/08/15 01:46:00.00 8.73 30.61 3.03 5202 2008/08/15 02:01:00.00 8.66 30.62 3.04 5203 2008/08/15 02:16:00.00 8.68 30.61 3.04 5204 2008/08/15 02:31:00.00 8.75 30.61 3.03 5205 2008/08/15 02:46:00.00 8.75 30.61 3.01 5206 2008/08/15 03:01:00.00 8.66 30.62 3.02 5207 2008/08/15 03:16:00.00 8.78 30.61 3.02 5208 2008/08/15 03:31:00.00 8.67 30.62 3.04 5209 2008/08/15 03:46:00.00 8.68 30.63 3.03 5210 2008/08/15 04:01:00.00 8.68 30.64 3.03 5211 2008/08/15 04:16:00.00 8.67 30.64 3.05 5212 2008/08/15 04:31:00.00 8.67 30.63 3.05 5213 2008/08/15 04:46:00.00 8.68 30.63 3.04 5214 2008/08/15 05:01:00.00 8.64 30.65 3.04 5215 2008/08/15 05:16:00.00 8.67 30.63 3.04 5216 2008/08/15 05:31:00.00 8.68 30.62 3.05 5217 2008/08/15 05:46:00.00 8.69 30.62 3.03 5218 2008/08/15 06:01:00.00 8.68 30.62 3.02 5219 2008/08/15 06:16:00.00 8.69 30.62 3.02 5220 2008/08/15 06:31:00.00 8.63 30.65 3.03 5221 2008/08/15 06:46:00.00 8.63 30.65 3.04 5222 2008/08/15 07:01:00.00 8.63 30.65 3.05 5223 2008/08/15 07:16:00.00 8.64 30.65 3.05 5224 2008/08/15 07:31:00.00 8.67 30.64 3.03 5225 2008/08/15 07:46:00.00 8.67 30.63 3.02 5226 2008/08/15 08:01:00.00 8.64 30.65 3.03 5227 2008/08/15 08:16:00.00 8.66 30.63 3.02 5228 2008/08/15 08:31:00.00 8.69 30.62 3.03 5229 2008/08/15 08:46:00.00 8.69 30.61 3.02 5230 2008/08/15 09:01:00.00 8.69 30.62 3.04 5231 2008/08/15 09:16:00.00 8.69 30.62 3.04 5232 2008/08/15 09:31:00.00 8.66 30.63 3.05 5233 2008/08/15 09:46:00.00 8.64 30.65 3.05 5234 2008/08/15 10:01:00.00 8.64 30.65 3.03 5235 2008/08/15 10:16:00.00 8.64 30.66 3.04 5236 2008/08/15 10:31:00.00 8.64 30.65 3.03 5237 2008/08/15 10:46:00.00 8.64 30.65 3.05 5238 2008/08/15 11:01:00.00 8.64 30.65 3.03 5239 2008/08/15 11:16:00.00 8.64 30.65 3.02 5240 2008/08/15 11:31:00.00 8.64 30.65 3.04 5241 2008/08/15 11:46:00.00 8.64 30.65 3.03 5242 2008/08/15 12:01:00.00 8.66 30.63 3.04 5243 2008/08/15 12:16:00.00 8.65 30.63 3.05 5244 2008/08/15 12:31:00.00 8.64 30.63 3.03 5245 2008/08/15 12:46:00.00 8.63 30.64 3.03 5246 2008/08/15 13:01:00.00 8.62 30.65 3.05 5247 2008/08/15 13:16:00.00 8.62 30.64 3.05 5248 2008/08/15 13:31:00.00 8.62 30.63 3.06 5249 2008/08/15 13:46:00.00 8.62 30.63 3.05 5250 2008/08/15 14:01:00.00 8.60 30.65 3.03 5251 2008/08/15 14:16:00.00 8.64 30.67 3.04 5252 2008/08/15 14:31:00.00 8.73 30.68 3.01 5253 2008/08/15 14:46:00.00 8.68 30.66 3.02 5254 2008/08/15 15:01:00.00 8.71 30.67 3.01 5255 2008/08/15 15:16:00.00 8.65 30.65 3.04 5256 2008/08/15 15:31:00.00 8.66 30.64 3.04 5257 2008/08/15 15:46:00.00 8.66 30.64 3.04 5258 2008/08/15 16:01:00.00 8.66 30.65 3.02 5259 2008/08/15 16:16:00.00 8.67 30.63 3.04 5260 2008/08/15 16:31:00.00 8.67 30.67 3.00 5261 2008/08/15 16:46:00.00 8.64 30.63 3.05 5262 2008/08/15 17:01:00.00 8.62 30.64 3.03 5263 2008/08/15 17:16:00.00 8.61 30.64 3.03 5264 2008/08/15 17:31:00.00 8.62 30.66 3.01 5265 2008/08/15 17:46:00.00 8.61 30.66 3.01 5266 2008/08/15 18:01:00.00 8.66 30.69 3.00 5267 2008/08/15 18:16:00.00 8.67 30.69 2.98 5268 2008/08/15 18:31:00.00 8.74 30.70 2.94 5269 2008/08/15 18:46:00.00 8.77 30.71 2.93 5270 2008/08/15 19:01:00.00 8.79 30.73 2.89 5271 2008/08/15 19:16:00.00 8.79 30.73 2.89 5272 2008/08/15 19:31:00.00 8.80 30.72 2.91 5273 2008/08/15 19:46:00.00 8.79 30.71 2.93 5274 2008/08/15 20:01:00.00 8.80 30.71 2.91 5275 2008/08/15 20:16:00.00 8.82 30.72 2.90 5276 2008/08/15 20:31:00.00 8.78 30.71 2.92 5277 2008/08/15 20:46:00.00 8.60 30.65 3.03 5278 2008/08/15 21:01:00.00 8.61 30.66 3.03 5279 2008/08/15 21:16:00.00 8.65 30.67 3.01 5280 2008/08/15 21:31:00.00 8.64 30.66 3.02 5281 2008/08/15 21:46:00.00 8.68 30.66 3.02 5282 2008/08/15 22:01:00.00 8.70 30.68 2.98 5283 2008/08/15 22:16:00.00 8.76 30.70 2.96 5284 2008/08/15 22:31:00.00 8.70 30.66 3.03 5285 2008/08/15 22:46:00.00 8.63 30.63 3.06 5286 2008/08/15 23:01:00.00 8.63 30.63 3.06 5287 2008/08/15 23:16:00.00 8.65 30.62 3.05 5288 2008/08/15 23:31:00.00 8.66 30.62 3.05 5289 2008/08/15 23:46:00.00 8.67 30.61 3.06 5290 2008/08/16 00:01:00.00 8.69 30.61 3.04 5291 2008/08/16 00:16:00.00 8.69 30.61 3.04 5292 2008/08/16 00:31:00.00 8.68 30.62 3.04 5293 2008/08/16 00:46:00.00 8.74 30.60 2.99 5294 2008/08/16 01:01:00.00 8.73 30.60 2.99 5295 2008/08/16 01:16:00.00 8.77 30.60 2.96 5296 2008/08/16 01:31:00.00 8.72 30.61 2.99 5297 2008/08/16 01:46:00.00 8.71 30.62 3.00 5298 2008/08/16 02:01:00.00 8.74 30.61 2.99 5299 2008/08/16 02:16:00.00 8.70 30.63 3.00 5300 2008/08/16 02:31:00.00 8.74 30.61 2.97 5301 2008/08/16 02:46:00.00 8.77 30.63 2.94 5302 2008/08/16 03:01:00.00 8.76 30.63 2.94 5303 2008/08/16 03:16:00.00 8.61 30.65 3.03 5304 2008/08/16 03:31:00.00 8.59 30.66 3.04 5305 2008/08/16 03:46:00.00 8.61 30.65 3.03 5306 2008/08/16 04:01:00.00 8.60 30.66 3.03 5307 2008/08/16 04:16:00.00 8.59 30.66 3.02 5308 2008/08/16 04:31:00.00 8.60 30.65 3.02 5309 2008/08/16 04:46:00.00 8.59 30.66 3.03 5310 2008/08/16 05:01:00.00 8.61 30.65 3.03 5311 2008/08/16 05:16:00.00 8.60 30.65 3.03 5312 2008/08/16 05:31:00.00 8.62 30.64 3.03 5313 2008/08/16 05:46:00.00 8.61 30.65 3.03 5314 2008/08/16 06:01:00.00 8.69 30.68 3.01 5315 2008/08/16 06:16:00.00 8.62 30.64 3.05 5316 2008/08/16 06:31:00.00 8.64 30.66 3.02 5317 2008/08/16 06:46:00.00 8.66 30.65 3.04 5318 2008/08/16 07:01:00.00 8.67 30.66 3.02 5319 2008/08/16 07:16:00.00 8.67 30.65 3.02 5320 2008/08/16 07:31:00.00 8.66 30.65 3.02 5321 2008/08/16 07:46:00.00 8.68 30.66 3.00 5322 2008/08/16 08:01:00.00 8.68 30.66 3.02 5323 2008/08/16 08:16:00.00 8.69 30.66 3.01 5324 2008/08/16 08:31:00.00 8.73 30.69 2.96 5325 2008/08/16 08:46:00.00 8.72 30.68 2.97 5326 2008/08/16 09:01:00.00 8.72 30.68 2.98 5327 2008/08/16 09:16:00.00 8.70 30.68 2.97 5328 2008/08/16 09:31:00.00 8.76 30.70 2.95 5329 2008/08/16 09:46:00.00 8.69 30.68 2.97 5330 2008/08/16 10:01:00.00 8.75 30.70 2.94 5331 2008/08/16 10:16:00.00 8.70 30.67 3.01 5332 2008/08/16 10:31:00.00 8.74 30.67 2.97 5333 2008/08/16 10:46:00.00 8.72 30.67 3.01 5334 2008/08/16 11:01:00.00 8.83 30.71 2.92 5335 2008/08/16 11:16:00.00 8.82 30.72 2.91 5336 2008/08/16 11:31:00.00 8.86 30.74 2.88 5337 2008/08/16 11:46:00.00 8.85 30.75 2.88 5338 2008/08/16 12:01:00.00 8.78 30.71 2.92 5339 2008/08/16 12:16:00.00 8.74 30.66 2.97 5340 2008/08/16 12:31:00.00 8.72 30.66 3.00 5341 2008/08/16 12:46:00.00 8.65 30.63 3.02 5342 2008/08/16 13:01:00.00 8.69 30.65 3.02 5343 2008/08/16 13:16:00.00 8.67 30.65 3.01 5344 2008/08/16 13:31:00.00 8.66 30.64 3.02 5345 2008/08/16 13:46:00.00 8.68 30.67 3.00 5346 2008/08/16 14:01:00.00 8.71 30.69 2.97 5347 2008/08/16 14:16:00.00 8.62 30.65 3.03 5348 2008/08/16 14:31:00.00 8.75 30.70 2.96 5349 2008/08/16 14:46:00.00 8.70 30.68 3.00 5350 2008/08/16 15:01:00.00 8.87 30.72 2.90 5351 2008/08/16 15:16:00.00 8.89 30.73 2.89 5352 2008/08/16 15:31:00.00 8.82 30.72 2.93 5353 2008/08/16 15:46:00.00 8.90 30.74 2.89 5354 2008/08/16 16:01:00.00 8.85 30.70 2.90 5355 2008/08/16 16:16:00.00 8.89 30.72 2.89 5356 2008/08/16 16:31:00.00 8.89 30.75 2.85 5357 2008/08/16 16:46:00.00 8.88 30.74 2.85 5358 2008/08/16 17:01:00.00 8.86 30.74 2.88 5359 2008/08/16 17:16:00.00 8.87 30.75 2.87 5360 2008/08/16 17:31:00.00 8.82 30.73 2.88 5361 2008/08/16 17:46:00.00 8.82 30.73 2.90 5362 2008/08/16 18:01:00.00 8.79 30.73 2.89 5363 2008/08/16 18:16:00.00 8.79 30.72 2.91 5364 2008/08/16 18:31:00.00 8.78 30.74 2.89 5365 2008/08/16 18:46:00.00 8.76 30.73 2.92 5366 2008/08/16 19:01:00.00 8.79 30.74 2.88 5367 2008/08/16 19:16:00.00 8.82 30.76 2.87 5368 2008/08/16 19:31:00.00 8.77 30.74 2.89 5369 2008/08/16 19:46:00.00 8.77 30.74 2.89 5370 2008/08/16 20:01:00.00 8.77 30.73 2.91 5371 2008/08/16 20:16:00.00 8.77 30.73 2.91 5372 2008/08/16 20:31:00.00 8.77 30.73 2.91 5373 2008/08/16 20:46:00.00 8.76 30.72 2.93 5374 2008/08/16 21:01:00.00 8.77 30.72 2.93 5375 2008/08/16 21:16:00.00 8.75 30.71 2.94 5376 2008/08/16 21:31:00.00 8.82 30.72 2.91 5377 2008/08/16 21:46:00.00 8.83 30.72 2.88 5378 2008/08/16 22:01:00.00 8.83 30.72 2.88 5379 2008/08/16 22:16:00.00 8.82 30.72 2.89 5380 2008/08/16 22:31:00.00 8.81 30.72 2.89 5381 2008/08/16 22:46:00.00 8.86 30.71 2.87 5382 2008/08/16 23:01:00.00 8.87 30.70 2.86 5383 2008/08/16 23:16:00.00 8.85 30.72 2.88 5384 2008/08/16 23:31:00.00 8.85 30.71 2.91 5385 2008/08/16 23:46:00.00 8.83 30.71 2.94 5386 2008/08/17 00:01:00.00 8.77 30.68 2.97 5387 2008/08/17 00:16:00.00 8.74 30.66 2.98 5388 2008/08/17 00:31:00.00 8.68 30.62 3.02 5389 2008/08/17 00:46:00.00 8.68 30.63 3.01 5390 2008/08/17 01:01:00.00 8.62 30.63 3.03 5391 2008/08/17 01:16:00.00 8.62 30.62 3.04 5392 2008/08/17 01:31:00.00 8.65 30.62 3.04 5393 2008/08/17 01:46:00.00 8.66 30.62 3.06 5394 2008/08/17 02:01:00.00 8.67 30.61 3.04 5395 2008/08/17 02:16:00.00 8.68 30.62 3.03 5396 2008/08/17 02:31:00.00 8.65 30.62 3.06 5397 2008/08/17 02:46:00.00 8.65 30.61 3.07 5398 2008/08/17 03:01:00.00 8.66 30.63 3.04 5399 2008/08/17 03:16:00.00 8.64 30.62 3.07 5400 2008/08/17 03:31:00.00 8.66 30.63 3.05 5401 2008/08/17 03:46:00.00 8.66 30.64 3.04 5402 2008/08/17 04:01:00.00 8.66 30.65 3.04 5403 2008/08/17 04:16:00.00 8.66 30.63 3.06 5404 2008/08/17 04:31:00.00 8.63 30.63 3.04 5405 2008/08/17 04:46:00.00 8.69 30.68 2.98 5406 2008/08/17 05:01:00.00 8.84 30.71 2.91 5407 2008/08/17 05:16:00.00 8.86 30.72 2.90 5408 2008/08/17 05:31:00.00 8.89 30.75 2.87 5409 2008/08/17 05:46:00.00 8.84 30.73 2.88 5410 2008/08/17 06:01:00.00 8.84 30.72 2.87 5411 2008/08/17 06:16:00.00 8.80 30.72 2.89 5412 2008/08/17 06:31:00.00 8.82 30.74 2.87 5413 2008/08/17 06:46:00.00 8.84 30.73 2.86 5414 2008/08/17 07:01:00.00 8.86 30.71 2.86 5415 2008/08/17 07:16:00.00 8.90 30.74 2.85 5416 2008/08/17 07:31:00.00 8.86 30.74 2.85 5417 2008/08/17 07:46:00.00 8.89 30.74 2.85 5418 2008/08/17 08:01:00.00 8.91 30.73 2.85 5419 2008/08/17 08:16:00.00 8.87 30.70 2.84 5420 2008/08/17 08:31:00.00 8.87 30.69 2.86 5421 2008/08/17 08:46:00.00 8.87 30.70 2.86 5422 2008/08/17 09:01:00.00 8.86 30.69 2.84 5423 2008/08/17 09:16:00.00 8.87 30.69 2.84 5424 2008/08/17 09:31:00.00 8.87 30.70 2.84 5425 2008/08/17 09:46:00.00 8.87 30.70 2.86 5426 2008/08/17 10:01:00.00 8.87 30.69 2.86 5427 2008/08/17 10:16:00.00 8.87 30.70 2.86 5428 2008/08/17 10:31:00.00 8.87 30.71 2.87 5429 2008/08/17 10:46:00.00 8.88 30.71 2.85 5430 2008/08/17 11:01:00.00 8.86 30.70 2.85 5431 2008/08/17 11:16:00.00 8.88 30.71 2.87 5432 2008/08/17 11:31:00.00 8.86 30.70 2.86 5433 2008/08/17 11:46:00.00 8.87 30.71 2.85 5434 2008/08/17 12:01:00.00 8.86 30.71 2.86 5435 2008/08/17 12:16:00.00 8.88 30.71 2.85 5436 2008/08/17 12:31:00.00 8.86 30.70 2.85 5437 2008/08/17 12:46:00.00 8.85 30.70 2.85 5438 2008/08/17 13:01:00.00 8.90 30.72 2.83 5439 2008/08/17 13:16:00.00 8.89 30.71 2.84 5440 2008/08/17 13:31:00.00 8.88 30.73 2.85 5441 2008/08/17 13:46:00.00 8.87 30.70 2.84 5442 2008/08/17 14:01:00.00 8.88 30.71 2.84 5443 2008/08/17 14:16:00.00 8.89 30.72 2.85 5444 2008/08/17 14:31:00.00 8.89 30.72 2.87 5445 2008/08/17 14:46:00.00 8.90 30.72 2.85 5446 2008/08/17 15:01:00.00 8.87 30.71 2.88 5447 2008/08/17 15:16:00.00 8.87 30.72 2.88 5448 2008/08/17 15:31:00.00 8.84 30.72 2.89 5449 2008/08/17 15:46:00.00 8.85 30.72 2.87 5450 2008/08/17 16:01:00.00 8.87 30.70 2.88 5451 2008/08/17 16:16:00.00 8.79 30.72 2.92 5452 2008/08/17 16:31:00.00 8.86 30.72 2.90 5453 2008/08/17 16:46:00.00 8.88 30.71 2.87 5454 2008/08/17 17:01:00.00 8.89 30.72 2.89 5455 2008/08/17 17:16:00.00 8.88 30.72 2.88 5456 2008/08/17 17:31:00.00 8.87 30.73 2.87 5457 2008/08/17 17:46:00.00 8.87 30.73 2.87 5458 2008/08/17 18:01:00.00 8.78 30.72 2.91 5459 2008/08/17 18:16:00.00 8.70 30.73 2.95 5460 2008/08/17 18:31:00.00 8.72 30.73 2.92 5461 2008/08/17 18:46:00.00 8.76 30.72 2.94 5462 2008/08/17 19:01:00.00 8.77 30.72 2.91 5463 2008/08/17 19:16:00.00 8.79 30.72 2.92 5464 2008/08/17 19:31:00.00 8.75 30.73 2.92 5465 2008/08/17 19:46:00.00 8.76 30.74 2.90 5466 2008/08/17 20:01:00.00 8.76 30.74 2.90 5467 2008/08/17 20:16:00.00 8.76 30.74 2.90 5468 2008/08/17 20:31:00.00 8.77 30.74 2.91 5469 2008/08/17 20:46:00.00 8.77 30.74 2.92 5470 2008/08/17 21:01:00.00 8.76 30.73 2.93 5471 2008/08/17 21:16:00.00 8.76 30.74 2.92 5472 2008/08/17 21:31:00.00 8.77 30.72 2.93 5473 2008/08/17 21:46:00.00 8.78 30.70 2.95 5474 2008/08/17 22:01:00.00 8.77 30.70 2.94 5475 2008/08/17 22:16:00.00 8.75 30.69 2.95 5476 2008/08/17 22:31:00.00 8.74 30.68 2.95 5477 2008/08/17 22:46:00.00 8.79 30.68 2.95 5478 2008/08/17 23:01:00.00 8.77 30.68 2.96 5479 2008/08/17 23:16:00.00 8.79 30.69 2.95 5480 2008/08/17 23:31:00.00 8.87 30.71 2.90 5481 2008/08/17 23:46:00.00 8.85 30.71 2.90 5482 2008/08/18 00:01:00.00 8.87 30.71 2.91 5483 2008/08/18 00:16:00.00 8.88 30.70 2.90 5484 2008/08/18 00:31:00.00 8.90 30.69 2.87 5485 2008/08/18 00:46:00.00 8.89 30.68 2.87 5486 2008/08/18 01:01:00.00 8.89 30.67 2.85 5487 2008/08/18 01:16:00.00 8.88 30.65 2.85 5488 2008/08/18 01:31:00.00 8.88 30.65 2.86 5489 2008/08/18 01:46:00.00 8.92 30.65 2.87 5490 2008/08/18 02:01:00.00 8.88 30.66 2.86 5491 2008/08/18 02:16:00.00 8.88 30.65 2.86 5492 2008/08/18 02:31:00.00 8.88 30.67 2.86 5493 2008/08/18 02:46:00.00 8.88 30.68 2.86 5494 2008/08/18 03:01:00.00 8.89 30.65 2.86 5495 2008/08/18 03:16:00.00 8.88 30.66 2.86 5496 2008/08/18 03:31:00.00 8.88 30.65 2.87 5497 2008/08/18 03:46:00.00 8.87 30.68 2.87 5498 2008/08/18 04:01:00.00 8.87 30.69 2.88 5499 2008/08/18 04:16:00.00 8.87 30.70 2.87 5500 2008/08/18 04:31:00.00 8.84 30.72 2.90 5501 2008/08/18 04:46:00.00 8.80 30.72 2.90 5502 2008/08/18 05:01:00.00 8.76 30.72 2.92 5503 2008/08/18 05:16:00.00 8.75 30.72 2.94 5504 2008/08/18 05:31:00.00 8.72 30.72 2.94 5505 2008/08/18 05:46:00.00 8.70 30.73 2.95 5506 2008/08/18 06:01:00.00 8.80 30.72 2.93 5507 2008/08/18 06:16:00.00 8.75 30.71 2.94 5508 2008/08/18 06:31:00.00 8.67 30.70 3.00 5509 2008/08/18 06:46:00.00 8.66 30.71 3.00 5510 2008/08/18 07:01:00.00 8.71 30.68 2.99 5511 2008/08/18 07:16:00.00 8.66 30.68 3.00 5512 2008/08/18 07:31:00.00 8.65 30.68 3.00 5513 2008/08/18 07:46:00.00 8.66 30.68 3.02 5514 2008/08/18 08:01:00.00 8.65 30.67 3.02 5515 2008/08/18 08:16:00.00 8.66 30.68 3.02 5516 2008/08/18 08:31:00.00 8.65 30.68 3.02 5517 2008/08/18 08:46:00.00 8.65 30.68 3.02 5518 2008/08/18 09:01:00.00 8.66 30.68 3.01 5519 2008/08/18 09:16:00.00 8.66 30.68 3.00 5520 2008/08/18 09:31:00.00 8.66 30.68 3.00 5521 2008/08/18 09:46:00.00 8.66 30.68 3.00 5522 2008/08/18 10:01:00.00 8.67 30.68 3.02 5523 2008/08/18 10:16:00.00 8.67 30.68 3.02 5524 2008/08/18 10:31:00.00 8.68 30.68 2.99 5525 2008/08/18 10:46:00.00 8.67 30.68 3.00 5526 2008/08/18 11:01:00.00 8.66 30.68 3.00 5527 2008/08/18 11:16:00.00 8.68 30.66 3.02 5528 2008/08/18 11:31:00.00 8.68 30.66 3.01 5529 2008/08/18 11:46:00.00 8.68 30.64 3.02 5530 2008/08/18 12:01:00.00 8.66 30.64 3.04 5531 2008/08/18 12:16:00.00 8.67 30.64 3.04 5532 2008/08/18 12:31:00.00 8.67 30.65 3.02 5533 2008/08/18 12:46:00.00 8.68 30.65 3.01 5534 2008/08/18 13:01:00.00 8.68 30.65 3.00 5535 2008/08/18 13:16:00.00 8.70 30.65 2.99 5536 2008/08/18 13:31:00.00 8.69 30.65 3.01 5537 2008/08/18 13:46:00.00 8.68 30.66 3.00 5538 2008/08/18 14:01:00.00 8.66 30.66 3.01 5539 2008/08/18 14:16:00.00 8.66 30.67 3.02 5540 2008/08/18 14:31:00.00 8.66 30.69 3.01 5541 2008/08/18 14:46:00.00 8.65 30.68 3.02 5542 2008/08/18 15:01:00.00 8.65 30.68 3.01 5543 2008/08/18 15:16:00.00 8.65 30.67 3.02 5544 2008/08/18 15:31:00.00 8.65 30.67 3.01 5545 2008/08/18 15:46:00.00 8.66 30.68 3.02 5546 2008/08/18 16:01:00.00 8.71 30.70 2.98 5547 2008/08/18 16:16:00.00 8.69 30.68 3.01 5548 2008/08/18 16:31:00.00 8.71 30.69 2.99 5549 2008/08/18 16:46:00.00 8.72 30.70 2.97 5550 2008/08/18 17:01:00.00 8.74 30.71 2.96 5551 2008/08/18 17:16:00.00 8.78 30.75 2.91 5552 2008/08/18 17:31:00.00 8.77 30.74 2.93 5553 2008/08/18 17:46:00.00 8.75 30.73 2.93 5554 2008/08/18 18:01:00.00 8.74 30.73 2.94 5555 2008/08/18 18:16:00.00 8.75 30.73 2.94 5556 2008/08/18 18:31:00.00 8.75 30.72 2.93 5557 2008/08/18 18:46:00.00 8.75 30.72 2.94 5558 2008/08/18 19:01:00.00 8.75 30.74 2.94 5559 2008/08/18 19:16:00.00 8.75 30.75 2.92 5560 2008/08/18 19:31:00.00 8.75 30.75 2.92 5561 2008/08/18 19:46:00.00 8.75 30.75 2.92 5562 2008/08/18 20:01:00.00 8.75 30.75 2.91 5563 2008/08/18 20:16:00.00 8.75 30.76 2.89 5564 2008/08/18 20:31:00.00 8.74 30.76 2.90 5565 2008/08/18 20:46:00.00 8.75 30.75 2.89 5566 2008/08/18 21:01:00.00 8.74 30.76 2.88 5567 2008/08/18 21:16:00.00 8.73 30.76 2.89 5568 2008/08/18 21:31:00.00 8.74 30.76 2.90 5569 2008/08/18 21:46:00.00 8.74 30.75 2.91 5570 2008/08/18 22:01:00.00 8.74 30.76 2.90 5571 2008/08/18 22:16:00.00 8.73 30.75 2.90 5572 2008/08/18 22:31:00.00 8.74 30.75 2.90 5573 2008/08/18 22:46:00.00 8.73 30.75 2.90 5574 2008/08/18 23:01:00.00 8.73 30.75 2.90 5575 2008/08/18 23:16:00.00 8.73 30.75 2.91 5576 2008/08/18 23:31:00.00 8.72 30.75 2.91 5577 2008/08/18 23:46:00.00 8.74 30.74 2.91 5578 2008/08/19 00:01:00.00 8.76 30.70 2.94 5579 2008/08/19 00:16:00.00 8.74 30.70 2.96 5580 2008/08/19 00:31:00.00 8.77 30.70 2.94 5581 2008/08/19 00:46:00.00 8.77 30.69 2.94 5582 2008/08/19 01:01:00.00 8.80 30.68 2.94 5583 2008/08/19 01:16:00.00 8.85 30.68 2.89 5584 2008/08/19 01:31:00.00 8.79 30.68 2.93 5585 2008/08/19 01:46:00.00 8.77 30.67 2.94 5586 2008/08/19 02:01:00.00 8.83 30.66 2.92 5587 2008/08/19 02:16:00.00 8.74 30.66 2.98 5588 2008/08/19 02:31:00.00 8.69 30.66 3.01 5589 2008/08/19 02:46:00.00 8.68 30.66 3.02 5590 2008/08/19 03:01:00.00 8.67 30.65 3.02 5591 2008/08/19 03:16:00.00 8.67 30.67 3.00 5592 2008/08/19 03:31:00.00 8.67 30.67 2.99 5593 2008/08/19 03:46:00.00 8.67 30.67 3.00 5594 2008/08/19 04:01:00.00 8.67 30.67 3.02 5595 2008/08/19 04:16:00.00 8.68 30.66 3.02 5596 2008/08/19 04:31:00.00 8.67 30.68 3.01 5597 2008/08/19 04:46:00.00 8.71 30.69 2.97 5598 2008/08/19 05:01:00.00 8.69 30.69 3.00 5599 2008/08/19 05:16:00.00 8.70 30.69 2.99 5600 2008/08/19 05:31:00.00 8.75 30.71 2.96 5601 2008/08/19 05:46:00.00 8.76 30.70 2.94 5602 2008/08/19 06:01:00.00 8.75 30.71 2.96 5603 2008/08/19 06:16:00.00 8.75 30.70 2.96 5604 2008/08/19 06:31:00.00 8.75 30.71 2.94 5605 2008/08/19 06:46:00.00 8.76 30.73 2.92 5606 2008/08/19 07:01:00.00 8.75 30.74 2.93 5607 2008/08/19 07:16:00.00 8.76 30.74 2.92 5608 2008/08/19 07:31:00.00 8.75 30.72 2.94 5609 2008/08/19 07:46:00.00 8.76 30.72 2.92 5610 2008/08/19 08:01:00.00 8.82 30.76 2.88 5611 2008/08/19 08:16:00.00 8.74 30.76 2.90 5612 2008/08/19 08:31:00.00 8.76 30.76 2.89 5613 2008/08/19 08:46:00.00 8.75 30.76 2.89 5614 2008/08/19 09:01:00.00 8.77 30.75 2.90 5615 2008/08/19 09:16:00.00 8.77 30.74 2.91 5616 2008/08/19 09:31:00.00 8.77 30.74 2.89 5617 2008/08/19 09:46:00.00 8.76 30.72 2.92 5618 2008/08/19 10:01:00.00 8.75 30.71 2.94 5619 2008/08/19 10:16:00.00 8.76 30.72 2.92 5620 2008/08/19 10:31:00.00 8.76 30.72 2.92 5621 2008/08/19 10:46:00.00 8.76 30.72 2.93 5622 2008/08/19 11:01:00.00 8.76 30.72 2.93 5623 2008/08/19 11:16:00.00 8.77 30.72 2.93 5624 2008/08/19 11:31:00.00 8.76 30.72 2.94 5625 2008/08/19 11:46:00.00 8.76 30.73 2.94 5626 2008/08/19 12:01:00.00 8.74 30.74 2.92 5627 2008/08/19 12:16:00.00 8.75 30.73 2.92 5628 2008/08/19 12:31:00.00 8.74 30.72 2.93 5629 2008/08/19 12:46:00.00 8.71 30.72 2.97 5630 2008/08/19 13:01:00.00 8.70 30.71 2.96 5631 2008/08/19 13:16:00.00 8.69 30.70 2.99 5632 2008/08/19 13:31:00.00 8.70 30.70 2.97 5633 2008/08/19 13:46:00.00 8.70 30.70 2.97 5634 2008/08/19 14:01:00.00 8.69 30.70 2.97 5635 2008/08/19 14:16:00.00 8.71 30.70 2.95 5636 2008/08/19 14:31:00.00 8.69 30.70 2.97 5637 2008/08/19 14:46:00.00 8.69 30.70 2.97 5638 2008/08/19 15:01:00.00 8.68 30.70 2.95 5639 2008/08/19 15:16:00.00 8.68 30.69 2.97 5640 2008/08/19 15:31:00.00 8.69 30.70 2.95 5641 2008/08/19 15:46:00.00 8.71 30.70 2.97 5642 2008/08/19 16:01:00.00 8.76 30.71 2.94 5643 2008/08/19 16:16:00.00 8.77 30.72 2.91 5644 2008/08/19 16:31:00.00 8.73 30.72 2.93 5645 2008/08/19 16:46:00.00 8.72 30.72 2.94 5646 2008/08/19 17:01:00.00 8.71 30.73 2.94 5647 2008/08/19 17:16:00.00 8.68 30.72 2.93 5648 2008/08/19 17:31:00.00 8.71 30.74 2.93 5649 2008/08/19 17:46:00.00 8.71 30.74 2.94 5650 2008/08/19 18:01:00.00 8.71 30.74 2.93 5651 2008/08/19 18:16:00.00 8.71 30.74 2.93 5652 2008/08/19 18:31:00.00 8.70 30.74 2.93 5653 2008/08/19 18:46:00.00 8.70 30.74 2.93 5654 2008/08/19 19:01:00.00 8.71 30.74 2.91 5655 2008/08/19 19:16:00.00 8.68 30.71 2.93 5656 2008/08/19 19:31:00.00 8.70 30.73 2.93 5657 2008/08/19 19:46:00.00 8.71 30.73 2.94 5658 2008/08/19 20:01:00.00 8.72 30.73 2.92 5659 2008/08/19 20:16:00.00 8.72 30.74 2.92 5660 2008/08/19 20:31:00.00 8.71 30.72 2.93 5661 2008/08/19 20:46:00.00 8.74 30.74 2.92 5662 2008/08/19 21:01:00.00 8.73 30.72 2.94 5663 2008/08/19 21:16:00.00 8.73 30.74 2.93 5664 2008/08/19 21:31:00.00 8.72 30.75 2.91 5665 2008/08/19 21:46:00.00 8.73 30.75 2.92 5666 2008/08/19 22:01:00.00 8.74 30.74 2.91 5667 2008/08/19 22:16:00.00 8.72 30.72 2.91 5668 2008/08/19 22:31:00.00 8.72 30.72 2.92 5669 2008/08/19 22:46:00.00 8.72 30.73 2.91 5670 2008/08/19 23:01:00.00 8.71 30.71 2.92 5671 2008/08/19 23:16:00.00 8.73 30.74 2.92 5672 2008/08/19 23:31:00.00 8.69 30.71 2.93 5673 2008/08/19 23:46:00.00 8.69 30.71 2.94 5674 2008/08/20 00:01:00.00 8.72 30.74 2.94 5675 2008/08/20 00:16:00.00 8.71 30.75 2.94 5676 2008/08/20 00:31:00.00 8.72 30.73 2.94 5677 2008/08/20 00:46:00.00 8.70 30.72 2.93 5678 2008/08/20 01:01:00.00 8.70 30.72 2.93 5679 2008/08/20 01:16:00.00 8.69 30.71 2.94 5680 2008/08/20 01:31:00.00 8.69 30.70 2.95 5681 2008/08/20 01:46:00.00 8.70 30.70 2.93 5682 2008/08/20 02:01:00.00 8.70 30.70 2.95 5683 2008/08/20 02:16:00.00 8.69 30.70 2.95 5684 2008/08/20 02:31:00.00 8.72 30.69 2.95 5685 2008/08/20 02:46:00.00 8.74 30.67 2.94 5686 2008/08/20 03:01:00.00 8.74 30.68 2.92 5687 2008/08/20 03:16:00.00 8.74 30.68 2.94 5688 2008/08/20 03:31:00.00 8.70 30.71 2.93 5689 2008/08/20 03:46:00.00 8.70 30.71 2.93 5690 2008/08/20 04:01:00.00 8.69 30.71 2.94 5691 2008/08/20 04:16:00.00 8.74 30.70 2.93 5692 2008/08/20 04:31:00.00 8.69 30.71 2.94 5693 2008/08/20 04:46:00.00 8.68 30.72 2.93 5694 2008/08/20 05:01:00.00 8.65 30.73 2.94 5695 2008/08/20 05:16:00.00 8.66 30.72 2.94 5696 2008/08/20 05:31:00.00 8.67 30.73 2.93 5697 2008/08/20 05:46:00.00 8.68 30.72 2.93 5698 2008/08/20 06:01:00.00 8.69 30.73 2.94 5699 2008/08/20 06:16:00.00 8.67 30.73 2.93 5700 2008/08/20 06:31:00.00 8.67 30.73 2.93 5701 2008/08/20 06:46:00.00 8.68 30.73 2.93 5702 2008/08/20 07:01:00.00 8.67 30.73 2.95 5703 2008/08/20 07:16:00.00 8.67 30.73 2.95 5704 2008/08/20 07:31:00.00 8.69 30.73 2.94 5705 2008/08/20 07:46:00.00 8.71 30.73 2.94 5706 2008/08/20 08:01:00.00 8.68 30.75 2.93 5707 2008/08/20 08:16:00.00 8.69 30.71 2.93 5708 2008/08/20 08:31:00.00 8.67 30.70 2.94 5709 2008/08/20 08:46:00.00 8.72 30.73 2.92 5710 2008/08/20 09:01:00.00 8.68 30.70 2.95 5711 2008/08/20 09:16:00.00 8.68 30.69 2.95 5712 2008/08/20 09:31:00.00 8.67 30.68 2.95 5713 2008/08/20 09:46:00.00 8.67 30.68 2.96 5714 2008/08/20 10:01:00.00 8.67 30.68 2.93 5715 2008/08/20 10:16:00.00 8.74 30.71 2.90 5716 2008/08/20 10:31:00.00 8.74 30.72 2.89 5717 2008/08/20 10:46:00.00 8.71 30.71 2.93 5718 2008/08/20 11:01:00.00 8.72 30.71 2.92 5719 2008/08/20 11:16:00.00 8.73 30.73 2.91 5720 2008/08/20 11:31:00.00 8.73 30.73 2.90 5721 2008/08/20 11:46:00.00 8.73 30.73 2.91 5722 2008/08/20 12:01:00.00 8.72 30.74 2.92 5723 2008/08/20 12:16:00.00 8.68 30.71 2.95 5724 2008/08/20 12:31:00.00 8.73 30.73 2.93 5725 2008/08/20 12:46:00.00 8.72 30.74 2.92 5726 2008/08/20 13:01:00.00 8.70 30.72 2.92 5727 2008/08/20 13:16:00.00 8.72 30.74 2.92 5728 2008/08/20 13:31:00.00 8.71 30.74 2.93 5729 2008/08/20 13:46:00.00 8.72 30.74 2.91 5730 2008/08/20 14:01:00.00 8.66 30.71 2.95 5731 2008/08/20 14:16:00.00 8.68 30.72 2.94 5732 2008/08/20 14:31:00.00 8.69 30.72 2.94 5733 2008/08/20 14:46:00.00 8.66 30.71 2.95 5734 2008/08/20 15:01:00.00 8.68 30.72 2.92 5735 2008/08/20 15:16:00.00 8.68 30.72 2.93 5736 2008/08/20 15:31:00.00 8.68 30.72 2.93 5737 2008/08/20 15:46:00.00 8.66 30.72 2.94 5738 2008/08/20 16:01:00.00 8.66 30.72 2.94 5739 2008/08/20 16:16:00.00 8.64 30.70 2.95 5740 2008/08/20 16:31:00.00 8.64 30.70 2.96 5741 2008/08/20 16:46:00.00 8.65 30.71 2.96 5742 2008/08/20 17:01:00.00 8.65 30.71 2.96 5743 2008/08/20 17:16:00.00 8.66 30.71 2.96 5744 2008/08/20 17:31:00.00 8.65 30.71 2.96 5745 2008/08/20 17:46:00.00 8.66 30.71 2.94 5746 2008/08/20 18:01:00.00 8.65 30.71 2.95 5747 2008/08/20 18:16:00.00 8.62 30.74 2.96 5748 2008/08/20 18:31:00.00 8.65 30.72 2.96 5749 2008/08/20 18:46:00.00 8.66 30.74 2.96 5750 2008/08/20 19:01:00.00 8.70 30.75 2.92 5751 2008/08/20 19:16:00.00 8.70 30.75 2.92 5752 2008/08/20 19:31:00.00 8.68 30.73 2.93 5753 2008/08/20 19:46:00.00 8.67 30.74 2.93 5754 2008/08/20 20:01:00.00 8.67 30.74 2.94 5755 2008/08/20 20:16:00.00 8.67 30.74 2.93 5756 2008/08/20 20:31:00.00 8.68 30.73 2.95 5757 2008/08/20 20:46:00.00 8.68 30.73 2.93 5758 2008/08/20 21:01:00.00 8.68 30.73 2.93 5759 2008/08/20 21:16:00.00 8.73 30.73 2.91 5760 2008/08/20 21:31:00.00 8.69 30.73 2.92 5761 2008/08/20 21:46:00.00 8.65 30.72 2.94 5762 2008/08/20 22:01:00.00 8.83 30.76 2.87 5763 2008/08/20 22:16:00.00 8.81 30.74 2.89 5764 2008/08/20 22:31:00.00 8.86 30.76 2.86 5765 2008/08/20 22:46:00.00 8.90 30.78 2.85 5766 2008/08/20 23:01:00.00 8.66 30.75 2.94 5767 2008/08/20 23:16:00.00 8.94 30.76 2.85 5768 2008/08/20 23:31:00.00 8.94 30.77 2.83 5769 2008/08/20 23:46:00.00 8.92 30.76 2.83 5770 2008/08/21 00:01:00.00 8.69 30.69 2.94 5771 2008/08/21 00:16:00.00 8.78 30.70 2.89 5772 2008/08/21 00:31:00.00 8.71 30.67 2.92 5773 2008/08/21 00:46:00.00 8.95 30.74 2.86 5774 2008/08/21 01:01:00.00 8.90 30.73 2.87 5775 2008/08/21 01:16:00.00 8.97 30.75 2.84 5776 2008/08/21 01:31:00.00 9.01 30.77 2.82 5777 2008/08/21 01:46:00.00 8.97 30.75 2.83 5778 2008/08/21 02:01:00.00 8.93 30.75 2.85 5779 2008/08/21 02:16:00.00 8.88 30.73 2.88 5780 2008/08/21 02:31:00.00 8.84 30.73 2.88 5781 2008/08/21 02:46:00.00 8.82 30.73 2.88 5782 2008/08/21 03:01:00.00 8.82 30.73 2.90 5783 2008/08/21 03:16:00.00 8.79 30.72 2.89 5784 2008/08/21 03:31:00.00 8.83 30.73 2.87 5785 2008/08/21 03:46:00.00 8.81 30.73 2.87 5786 2008/08/21 04:01:00.00 8.82 30.72 2.87 5787 2008/08/21 04:16:00.00 8.77 30.72 2.89 5788 2008/08/21 04:31:00.00 8.82 30.72 2.88 5789 2008/08/21 04:46:00.00 8.81 30.72 2.89 5790 2008/08/21 05:01:00.00 8.82 30.73 2.89 5791 2008/08/21 05:16:00.00 8.82 30.73 2.90 5792 2008/08/21 05:31:00.00 8.81 30.73 2.89 5793 2008/08/21 05:46:00.00 8.85 30.73 2.88 5794 2008/08/21 06:01:00.00 8.83 30.71 2.89 5795 2008/08/21 06:16:00.00 8.92 30.72 2.85 5796 2008/08/21 06:31:00.00 8.98 30.75 2.84 5797 2008/08/21 06:46:00.00 8.92 30.75 2.84 5798 2008/08/21 07:01:00.00 8.84 30.77 2.87 5799 2008/08/21 07:16:00.00 8.89 30.77 2.85 5800 2008/08/21 07:31:00.00 8.96 30.80 2.80 5801 2008/08/21 07:46:00.00 9.00 30.81 2.79 5802 2008/08/21 08:01:00.00 9.02 30.80 2.79 5803 2008/08/21 08:16:00.00 8.66 30.70 2.95 5804 2008/08/21 08:31:00.00 8.66 30.70 2.95 5805 2008/08/21 08:46:00.00 8.67 30.71 2.95 5806 2008/08/21 09:01:00.00 8.70 30.71 2.92 5807 2008/08/21 09:16:00.00 8.68 30.71 2.92 5808 2008/08/21 09:31:00.00 8.78 30.74 2.89 5809 2008/08/21 09:46:00.00 8.69 30.71 2.93 5810 2008/08/21 10:01:00.00 8.70 30.71 2.93 5811 2008/08/21 10:16:00.00 8.79 30.74 2.88 5812 2008/08/21 10:31:00.00 8.79 30.74 2.88 5813 2008/08/21 10:46:00.00 8.74 30.73 2.89 5814 2008/08/21 11:01:00.00 8.72 30.72 2.92 5815 2008/08/21 11:16:00.00 8.72 30.71 2.91 5816 2008/08/21 11:31:00.00 8.70 30.71 2.92 5817 2008/08/21 11:46:00.00 8.71 30.72 2.91 5818 2008/08/21 12:01:00.00 8.74 30.72 2.90 5819 2008/08/21 12:16:00.00 8.68 30.72 2.94 5820 2008/08/21 12:31:00.00 8.68 30.73 2.94 5821 2008/08/21 12:46:00.00 8.69 30.72 2.95 5822 2008/08/21 13:01:00.00 8.68 30.70 2.95 5823 2008/08/21 13:16:00.00 8.69 30.70 2.95 5824 2008/08/21 13:31:00.00 8.70 30.71 2.93 5825 2008/08/21 13:46:00.00 8.71 30.70 2.95 5826 2008/08/21 14:01:00.00 8.71 30.71 2.95 5827 2008/08/21 14:16:00.00 8.73 30.70 2.94 5828 2008/08/21 14:31:00.00 8.73 30.71 2.94 5829 2008/08/21 14:46:00.00 8.76 30.70 2.94 5830 2008/08/21 15:01:00.00 8.75 30.69 2.94 5831 2008/08/21 15:16:00.00 8.69 30.71 2.95 5832 2008/08/21 15:31:00.00 8.71 30.71 2.96 5833 2008/08/21 15:46:00.00 8.79 30.69 2.93 5834 2008/08/21 16:01:00.00 8.69 30.71 2.97 5835 2008/08/21 16:16:00.00 8.71 30.70 2.95 5836 2008/08/21 16:31:00.00 8.72 30.71 2.93 5837 2008/08/21 16:46:00.00 8.71 30.70 2.95 5838 2008/08/21 17:01:00.00 8.66 30.71 2.97 5839 2008/08/21 17:16:00.00 8.71 30.70 2.95 5840 2008/08/21 17:31:00.00 8.74 30.69 2.93 5841 2008/08/21 17:46:00.00 8.70 30.70 2.94 5842 2008/08/21 18:01:00.00 8.71 30.70 2.93 5843 2008/08/21 18:16:00.00 8.70 30.70 2.95 5844 2008/08/21 18:31:00.00 8.70 30.70 2.96 5845 2008/08/21 18:46:00.00 8.71 30.70 2.96 5846 2008/08/21 19:01:00.00 8.66 30.72 2.94 5847 2008/08/21 19:16:00.00 8.66 30.72 2.95 5848 2008/08/21 19:31:00.00 8.66 30.71 2.94 5849 2008/08/21 19:46:00.00 8.72 30.69 2.94 5850 2008/08/21 20:01:00.00 8.72 30.69 2.95 5851 2008/08/21 20:16:00.00 8.72 30.68 2.95 5852 2008/08/21 20:31:00.00 8.71 30.70 2.94 5853 2008/08/21 20:46:00.00 8.72 30.70 2.94 5854 2008/08/21 21:01:00.00 8.71 30.70 2.95 5855 2008/08/21 21:16:00.00 8.71 30.70 2.95 5856 2008/08/21 21:31:00.00 8.72 30.70 2.95 5857 2008/08/21 21:46:00.00 8.71 30.70 2.95 5858 2008/08/21 22:01:00.00 8.72 30.70 2.95 5859 2008/08/21 22:16:00.00 8.73 30.69 2.94 5860 2008/08/21 22:31:00.00 8.72 30.70 2.93 5861 2008/08/21 22:46:00.00 8.72 30.70 2.93 5862 2008/08/21 23:01:00.00 8.72 30.70 2.93 5863 2008/08/21 23:16:00.00 8.71 30.71 2.93 5864 2008/08/21 23:31:00.00 8.70 30.71 2.95 5865 2008/08/21 23:46:00.00 8.69 30.71 2.95 5866 2008/08/22 00:01:00.00 8.69 30.71 2.96 5867 2008/08/22 00:16:00.00 8.68 30.71 2.96 5868 2008/08/22 00:31:00.00 8.69 30.71 2.96 5869 2008/08/22 00:46:00.00 8.71 30.70 2.95 5870 2008/08/22 01:01:00.00 8.71 30.70 2.95 5871 2008/08/22 01:16:00.00 8.71 30.68 2.96 5872 2008/08/22 01:31:00.00 8.72 30.68 2.97 5873 2008/08/22 01:46:00.00 8.72 30.67 2.96 5874 2008/08/22 02:01:00.00 8.72 30.68 2.95 5875 2008/08/22 02:16:00.00 8.72 30.68 2.96 5876 2008/08/22 02:31:00.00 8.72 30.67 2.97 5877 2008/08/22 02:46:00.00 8.72 30.67 2.95 5878 2008/08/22 03:01:00.00 8.72 30.67 2.96 5879 2008/08/22 03:16:00.00 8.71 30.68 2.95 5880 2008/08/22 03:31:00.00 8.71 30.67 2.95 5881 2008/08/22 03:46:00.00 8.73 30.66 2.96 5882 2008/08/22 04:01:00.00 8.71 30.67 2.97 5883 2008/08/22 04:16:00.00 8.71 30.67 2.96 5884 2008/08/22 04:31:00.00 8.69 30.69 2.97 5885 2008/08/22 04:46:00.00 8.71 30.68 2.96 5886 2008/08/22 05:01:00.00 8.71 30.67 2.95 5887 2008/08/22 05:16:00.00 8.71 30.67 2.97 5888 2008/08/22 05:31:00.00 8.72 30.68 2.97 5889 2008/08/22 05:46:00.00 8.72 30.68 2.97 5890 2008/08/22 06:01:00.00 8.72 30.67 2.97 5891 2008/08/22 06:16:00.00 8.73 30.68 2.95 5892 2008/08/22 06:31:00.00 8.73 30.67 2.95 5893 2008/08/22 06:46:00.00 8.72 30.67 2.95 5894 2008/08/22 07:01:00.00 8.72 30.68 2.95 5895 2008/08/22 07:16:00.00 8.71 30.69 2.94 5896 2008/08/22 07:31:00.00 8.70 30.68 2.95 5897 2008/08/22 07:46:00.00 8.70 30.68 2.94 5898 2008/08/22 08:01:00.00 8.70 30.68 2.93 5899 2008/08/22 08:16:00.00 8.72 30.67 2.95 5900 2008/08/22 08:31:00.00 8.69 30.68 2.95 5901 2008/08/22 08:46:00.00 8.70 30.67 2.95 5902 2008/08/22 09:01:00.00 8.69 30.67 2.95 5903 2008/08/22 09:16:00.00 8.69 30.68 2.96 5904 2008/08/22 09:31:00.00 8.68 30.68 2.97 5905 2008/08/22 09:46:00.00 8.68 30.68 2.95 5906 2008/08/22 10:01:00.00 8.71 30.70 2.93 5907 2008/08/22 10:16:00.00 8.72 30.70 2.93 5908 2008/08/22 10:31:00.00 8.69 30.68 2.94 5909 2008/08/22 10:46:00.00 8.74 30.71 2.92 5910 2008/08/22 11:01:00.00 8.75 30.74 2.90 5911 2008/08/22 11:16:00.00 8.75 30.73 2.90 5912 2008/08/22 11:31:00.00 8.74 30.73 2.90 5913 2008/08/22 11:46:00.00 8.74 30.73 2.92 5914 2008/08/22 12:01:00.00 8.75 30.73 2.90 5915 2008/08/22 12:16:00.00 8.76 30.74 2.90 5916 2008/08/22 12:31:00.00 8.75 30.74 2.90 5917 2008/08/22 12:46:00.00 8.75 30.74 2.90 5918 2008/08/22 13:01:00.00 8.75 30.74 2.91 5919 2008/08/22 13:16:00.00 8.74 30.74 2.90 5920 2008/08/22 13:31:00.00 8.74 30.73 2.92 5921 2008/08/22 13:46:00.00 8.74 30.73 2.93 5922 2008/08/22 14:01:00.00 8.72 30.71 2.93 5923 2008/08/22 14:16:00.00 8.73 30.72 2.93 5924 2008/08/22 14:31:00.00 8.73 30.71 2.92 5925 2008/08/22 14:46:00.00 8.73 30.71 2.93 5926 2008/08/22 15:01:00.00 8.72 30.71 2.94 5927 2008/08/22 15:16:00.00 8.72 30.68 2.95 5928 2008/08/22 15:31:00.00 8.73 30.69 2.94 5929 2008/08/22 15:46:00.00 8.71 30.69 2.95 5930 2008/08/22 16:01:00.00 8.72 30.69 2.93 5931 2008/08/22 16:16:00.00 8.72 30.68 2.95 5932 2008/08/22 16:31:00.00 8.72 30.68 2.96 5933 2008/08/22 16:46:00.00 8.73 30.70 2.96 5934 2008/08/22 17:01:00.00 8.72 30.67 2.95 5935 2008/08/22 17:16:00.00 8.72 30.67 2.94 5936 2008/08/22 17:31:00.00 8.72 30.67 2.93 5937 2008/08/22 17:46:00.00 8.73 30.67 2.93 5938 2008/08/22 18:01:00.00 8.73 30.67 2.93 5939 2008/08/22 18:16:00.00 8.72 30.66 2.96 5940 2008/08/22 18:31:00.00 8.72 30.66 2.97 5941 2008/08/22 18:46:00.00 8.72 30.66 2.97 5942 2008/08/22 19:01:00.00 8.72 30.66 2.96 5943 2008/08/22 19:16:00.00 8.72 30.66 2.95 5944 2008/08/22 19:31:00.00 8.72 30.66 2.96 5945 2008/08/22 19:46:00.00 8.72 30.65 2.95 5946 2008/08/22 20:01:00.00 8.73 30.67 2.95 5947 2008/08/22 20:16:00.00 8.72 30.66 2.95 5948 2008/08/22 20:31:00.00 8.73 30.65 2.96 5949 2008/08/22 20:46:00.00 8.72 30.66 2.95 5950 2008/08/22 21:01:00.00 8.71 30.66 2.95 5951 2008/08/22 21:16:00.00 8.71 30.66 2.95 5952 2008/08/22 21:31:00.00 8.72 30.66 2.94 5953 2008/08/22 21:46:00.00 8.72 30.67 2.95 5954 2008/08/22 22:01:00.00 8.72 30.66 2.95 5955 2008/08/22 22:16:00.00 8.73 30.68 2.92 5956 2008/08/22 22:31:00.00 8.72 30.68 2.95 5957 2008/08/22 22:46:00.00 8.72 30.69 2.93 5958 2008/08/22 23:01:00.00 8.71 30.68 2.95 5959 2008/08/22 23:16:00.00 8.71 30.68 2.94 5960 2008/08/22 23:31:00.00 8.71 30.68 2.93 5961 2008/08/22 23:46:00.00 8.71 30.68 2.95 5962 2008/08/23 00:01:00.00 8.70 30.68 2.94 5963 2008/08/23 00:16:00.00 8.70 30.68 2.95 5964 2008/08/23 00:31:00.00 8.71 30.68 2.93 5965 2008/08/23 00:46:00.00 8.72 30.68 2.93 5966 2008/08/23 01:01:00.00 8.72 30.68 2.94 5967 2008/08/23 01:16:00.00 8.72 30.68 2.95 5968 2008/08/23 01:31:00.00 8.72 30.69 2.95 5969 2008/08/23 01:46:00.00 8.73 30.69 2.94 5970 2008/08/23 02:01:00.00 8.73 30.69 2.94 5971 2008/08/23 02:16:00.00 8.74 30.70 2.92 5972 2008/08/23 02:31:00.00 8.74 30.68 2.92 5973 2008/08/23 02:46:00.00 8.74 30.67 2.94 5974 2008/08/23 03:01:00.00 8.73 30.68 2.95 5975 2008/08/23 03:16:00.00 8.72 30.68 2.96 5976 2008/08/23 03:31:00.00 8.74 30.67 2.95 5977 2008/08/23 03:46:00.00 8.74 30.66 2.94 5978 2008/08/23 04:01:00.00 8.76 30.66 2.94 5979 2008/08/23 04:16:00.00 8.77 30.65 2.94 5980 2008/08/23 04:31:00.00 8.90 30.67 2.87 5981 2008/08/23 04:46:00.00 8.92 30.67 2.88 5982 2008/08/23 05:01:00.00 8.82 30.68 2.92 5983 2008/08/23 05:16:00.00 8.83 30.67 2.91 5984 2008/08/23 05:31:00.00 8.83 30.67 2.93 5985 2008/08/23 05:46:00.00 8.81 30.67 2.93 5986 2008/08/23 06:01:00.00 8.77 30.67 2.96 5987 2008/08/23 06:16:00.00 8.77 30.66 2.95 5988 2008/08/23 06:31:00.00 8.76 30.67 2.94 5989 2008/08/23 06:46:00.00 8.75 30.67 2.95 5990 2008/08/23 07:01:00.00 8.75 30.67 2.94 5991 2008/08/23 07:16:00.00 8.74 30.66 2.94 5992 2008/08/23 07:31:00.00 8.74 30.66 2.94 5993 2008/08/23 07:46:00.00 8.72 30.66 2.94 5994 2008/08/23 08:01:00.00 8.72 30.66 2.95 5995 2008/08/23 08:16:00.00 8.71 30.67 2.96 5996 2008/08/23 08:31:00.00 8.71 30.67 2.96 5997 2008/08/23 08:46:00.00 8.70 30.67 2.97 5998 2008/08/23 09:01:00.00 8.72 30.66 2.95 5999 2008/08/23 09:16:00.00 8.71 30.66 2.94 6000 2008/08/23 09:31:00.00 8.70 30.67 2.94 6001 2008/08/23 09:46:00.00 8.71 30.67 2.93 6002 2008/08/23 10:01:00.00 8.70 30.68 2.95 6003 2008/08/23 10:16:00.00 8.69 30.68 2.95 6004 2008/08/23 10:31:00.00 8.71 30.70 2.93 6005 2008/08/23 10:46:00.00 8.70 30.68 2.93 6006 2008/08/23 11:01:00.00 8.70 30.69 2.93 6007 2008/08/23 11:16:00.00 8.70 30.69 2.95 6008 2008/08/23 11:31:00.00 8.69 30.70 2.95 6009 2008/08/23 11:46:00.00 8.70 30.70 2.95 6010 2008/08/23 12:01:00.00 8.70 30.70 2.93 6011 2008/08/23 12:16:00.00 8.70 30.71 2.92 6012 2008/08/23 12:31:00.00 8.70 30.71 2.94 6013 2008/08/23 12:46:00.00 8.70 30.72 2.93 6014 2008/08/23 13:01:00.00 8.70 30.70 2.95 6015 2008/08/23 13:16:00.00 8.70 30.70 2.96 6016 2008/08/23 13:31:00.00 8.70 30.70 2.96 6017 2008/08/23 13:46:00.00 8.69 30.70 2.96 6018 2008/08/23 14:01:00.00 8.69 30.70 2.94 6019 2008/08/23 14:16:00.00 8.70 30.71 2.93 6020 2008/08/23 14:31:00.00 8.70 30.70 2.95 6021 2008/08/23 14:46:00.00 8.70 30.70 2.94 6022 2008/08/23 15:01:00.00 8.69 30.68 2.96 6023 2008/08/23 15:16:00.00 8.69 30.69 2.96 6024 2008/08/23 15:31:00.00 8.71 30.71 2.93 6025 2008/08/23 15:46:00.00 8.69 30.69 2.95 6026 2008/08/23 16:01:00.00 8.69 30.68 2.97 6027 2008/08/23 16:16:00.00 8.69 30.68 2.96 6028 2008/08/23 16:31:00.00 8.71 30.67 2.96 6029 2008/08/23 16:46:00.00 8.71 30.67 2.96 6030 2008/08/23 17:01:00.00 8.72 30.67 2.96 6031 2008/08/23 17:16:00.00 8.73 30.66 2.96 6032 2008/08/23 17:31:00.00 8.72 30.65 2.96 6033 2008/08/23 17:46:00.00 8.72 30.65 2.96 6034 2008/08/23 18:01:00.00 8.74 30.65 2.96 6035 2008/08/23 18:16:00.00 8.74 30.65 2.94 6036 2008/08/23 18:31:00.00 8.75 30.63 2.95 6037 2008/08/23 18:46:00.00 8.76 30.63 2.94 6038 2008/08/23 19:01:00.00 8.77 30.64 2.93 6039 2008/08/23 19:16:00.00 8.77 30.65 2.94 6040 2008/08/23 19:31:00.00 8.76 30.65 2.94 6041 2008/08/23 19:46:00.00 8.76 30.64 2.94 6042 2008/08/23 20:01:00.00 8.77 30.64 2.92 6043 2008/08/23 20:16:00.00 8.77 30.65 2.94 6044 2008/08/23 20:31:00.00 8.77 30.65 2.92 6045 2008/08/23 20:46:00.00 8.73 30.66 2.96 6046 2008/08/23 21:01:00.00 8.74 30.66 2.96 6047 2008/08/23 21:16:00.00 8.75 30.67 2.95 6048 2008/08/23 21:31:00.00 8.76 30.67 2.94 6049 2008/08/23 21:46:00.00 8.73 30.68 2.95 6050 2008/08/23 22:01:00.00 8.75 30.68 2.92 6051 2008/08/23 22:16:00.00 8.74 30.69 2.94 6052 2008/08/23 22:31:00.00 8.74 30.69 2.93 6053 2008/08/23 22:46:00.00 8.75 30.69 2.94 6054 2008/08/23 23:01:00.00 8.74 30.70 2.94 6055 2008/08/23 23:16:00.00 8.74 30.69 2.94 6056 2008/08/23 23:31:00.00 8.72 30.69 2.95 6057 2008/08/23 23:46:00.00 8.72 30.69 2.93 6058 2008/08/24 00:01:00.00 8.75 30.71 2.92 6059 2008/08/24 00:16:00.00 8.72 30.70 2.95 6060 2008/08/24 00:31:00.00 8.69 30.70 2.93 6061 2008/08/24 00:46:00.00 8.73 30.69 2.94 6062 2008/08/24 01:01:00.00 8.75 30.69 2.95 6063 2008/08/24 01:16:00.00 8.76 30.68 2.93 6064 2008/08/24 01:31:00.00 8.77 30.67 2.92 6065 2008/08/24 01:46:00.00 8.73 30.64 2.95 6066 2008/08/24 02:01:00.00 8.73 30.63 2.95 6067 2008/08/24 02:16:00.00 8.73 30.63 2.96 6068 2008/08/24 02:31:00.00 8.74 30.63 2.94 6069 2008/08/24 02:46:00.00 8.73 30.63 2.95 6070 2008/08/24 03:01:00.00 8.74 30.63 2.94 6071 2008/08/24 03:16:00.00 8.77 30.65 2.92 6072 2008/08/24 03:31:00.00 8.76 30.64 2.94 6073 2008/08/24 03:46:00.00 8.74 30.63 2.95 6074 2008/08/24 04:01:00.00 8.74 30.62 2.93 6075 2008/08/24 04:16:00.00 8.74 30.63 2.95 6076 2008/08/24 04:31:00.00 8.76 30.64 2.94 6077 2008/08/24 04:46:00.00 8.76 30.65 2.94 6078 2008/08/24 05:01:00.00 8.76 30.64 2.92 6079 2008/08/24 05:16:00.00 8.77 30.65 2.93 6080 2008/08/24 05:31:00.00 8.77 30.65 2.94 6081 2008/08/24 05:46:00.00 8.77 30.65 2.94 6082 2008/08/24 06:01:00.00 8.77 30.66 2.94 6083 2008/08/24 06:16:00.00 8.77 30.65 2.94 6084 2008/08/24 06:31:00.00 8.77 30.64 2.94 6085 2008/08/24 06:46:00.00 8.77 30.65 2.92 6086 2008/08/24 07:01:00.00 8.77 30.66 2.94 6087 2008/08/24 07:16:00.00 8.77 30.67 2.94 6088 2008/08/24 07:31:00.00 8.77 30.67 2.95 6089 2008/08/24 07:46:00.00 8.76 30.67 2.95 6090 2008/08/24 08:01:00.00 8.77 30.67 2.94 6091 2008/08/24 08:16:00.00 8.74 30.67 2.95 6092 2008/08/24 08:31:00.00 8.76 30.68 2.93 6093 2008/08/24 08:46:00.00 8.75 30.69 2.93 6094 2008/08/24 09:01:00.00 8.72 30.70 2.95 6095 2008/08/24 09:16:00.00 8.72 30.70 2.96 6096 2008/08/24 09:31:00.00 8.71 30.68 2.94 6097 2008/08/24 09:46:00.00 8.70 30.68 2.94 6098 2008/08/24 10:01:00.00 8.70 30.69 2.93 6099 2008/08/24 10:16:00.00 8.70 30.70 2.93 6100 2008/08/24 10:31:00.00 8.70 30.69 2.93 6101 2008/08/24 10:46:00.00 8.72 30.70 2.94 6102 2008/08/24 11:01:00.00 8.72 30.71 2.94 6103 2008/08/24 11:16:00.00 8.70 30.72 2.95 6104 2008/08/24 11:31:00.00 8.70 30.72 2.93 6105 2008/08/24 11:46:00.00 8.70 30.72 2.95 6106 2008/08/24 12:01:00.00 8.70 30.72 2.93 6107 2008/08/24 12:16:00.00 8.70 30.71 2.94 6108 2008/08/24 12:31:00.00 8.71 30.71 2.94 6109 2008/08/24 12:46:00.00 8.70 30.71 2.94 6110 2008/08/24 13:01:00.00 8.71 30.71 2.93 6111 2008/08/24 13:16:00.00 8.71 30.70 2.91 6112 2008/08/24 13:31:00.00 8.71 30.70 2.91 6113 2008/08/24 13:46:00.00 8.71 30.71 2.93 6114 2008/08/24 14:01:00.00 8.71 30.70 2.94 6115 2008/08/24 14:16:00.00 8.70 30.72 2.93 6116 2008/08/24 14:31:00.00 8.71 30.70 2.92 6117 2008/08/24 14:46:00.00 8.70 30.71 2.92 6118 2008/08/24 15:01:00.00 8.72 30.70 2.92 6119 2008/08/24 15:16:00.00 8.72 30.69 2.93 6120 2008/08/24 15:31:00.00 8.71 30.69 2.95 6121 2008/08/24 15:46:00.00 8.68 30.68 2.95 6122 2008/08/24 16:01:00.00 8.69 30.68 2.95 6123 2008/08/24 16:16:00.00 8.69 30.68 2.96 6124 2008/08/24 16:31:00.00 8.71 30.66 2.94 6125 2008/08/24 16:46:00.00 8.72 30.66 2.93 6126 2008/08/24 17:01:00.00 8.73 30.66 2.95 6127 2008/08/24 17:16:00.00 8.73 30.66 2.95 6128 2008/08/24 17:31:00.00 8.73 30.67 2.93 6129 2008/08/24 17:46:00.00 8.72 30.67 2.93 6130 2008/08/24 18:01:00.00 8.70 30.67 2.95 6131 2008/08/24 18:16:00.00 8.70 30.67 2.95 6132 2008/08/24 18:31:00.00 8.72 30.65 2.95 6133 2008/08/24 18:46:00.00 8.74 30.64 2.95 6134 2008/08/24 19:01:00.00 8.74 30.64 2.95 6135 2008/08/24 19:16:00.00 8.75 30.63 2.95 6136 2008/08/24 19:31:00.00 8.74 30.64 2.95 6137 2008/08/24 19:46:00.00 8.77 30.64 2.92 6138 2008/08/24 20:01:00.00 8.77 30.63 2.94 6139 2008/08/24 20:16:00.00 8.77 30.64 2.94 6140 2008/08/24 20:31:00.00 8.77 30.63 2.92 6141 2008/08/24 20:46:00.00 8.77 30.64 2.92 6142 2008/08/24 21:01:00.00 8.77 30.63 2.94 6143 2008/08/24 21:16:00.00 8.77 30.63 2.93 6144 2008/08/24 21:31:00.00 8.78 30.64 2.94 6145 2008/08/24 21:46:00.00 8.78 30.64 2.92 6146 2008/08/24 22:01:00.00 8.79 30.64 2.94 6147 2008/08/24 22:16:00.00 8.80 30.66 2.92 6148 2008/08/24 22:31:00.00 8.80 30.66 2.93 6149 2008/08/24 22:46:00.00 8.79 30.66 2.94 6150 2008/08/24 23:01:00.00 8.77 30.66 2.93 6151 2008/08/24 23:16:00.00 8.77 30.66 2.94 6152 2008/08/24 23:31:00.00 8.75 30.67 2.96 6153 2008/08/24 23:46:00.00 8.76 30.69 2.93 6154 2008/08/25 00:01:00.00 8.76 30.69 2.94 6155 2008/08/25 00:16:00.00 8.75 30.69 2.93 6156 2008/08/25 00:31:00.00 8.75 30.70 2.92 6157 2008/08/25 00:46:00.00 8.75 30.69 2.92 6158 2008/08/25 01:01:00.00 8.74 30.71 2.91 6159 2008/08/25 01:16:00.00 8.75 30.70 2.92 6160 2008/08/25 01:31:00.00 8.77 30.69 2.91 6161 2008/08/25 01:46:00.00 8.74 30.67 2.94 6162 2008/08/25 02:01:00.00 8.72 30.66 2.95 6163 2008/08/25 02:16:00.00 8.73 30.66 2.93 6164 2008/08/25 02:31:00.00 8.73 30.65 2.93 6165 2008/08/25 02:46:00.00 8.74 30.65 2.92 6166 2008/08/25 03:01:00.00 8.74 30.64 2.92 6167 2008/08/25 03:16:00.00 8.74 30.64 2.94 6168 2008/08/25 03:31:00.00 8.74 30.64 2.95 6169 2008/08/25 03:46:00.00 8.74 30.63 2.93 6170 2008/08/25 04:01:00.00 8.75 30.64 2.94 6171 2008/08/25 04:16:00.00 8.75 30.64 2.94 6172 2008/08/25 04:31:00.00 8.75 30.64 2.92 6173 2008/08/25 04:46:00.00 8.74 30.64 2.93 6174 2008/08/25 05:01:00.00 8.75 30.64 2.94 6175 2008/08/25 05:16:00.00 8.75 30.64 2.94 6176 2008/08/25 05:31:00.00 8.74 30.64 2.94 6177 2008/08/25 05:46:00.00 8.75 30.64 2.94 6178 2008/08/25 06:01:00.00 8.74 30.64 2.94 6179 2008/08/25 06:16:00.00 8.73 30.65 2.93 6180 2008/08/25 06:31:00.00 8.74 30.66 2.92 6181 2008/08/25 06:46:00.00 8.73 30.66 2.94 6182 2008/08/25 07:01:00.00 8.73 30.66 2.95 6183 2008/08/25 07:16:00.00 8.72 30.66 2.93 6184 2008/08/25 07:31:00.00 8.72 30.67 2.94 6185 2008/08/25 07:46:00.00 8.71 30.67 2.95 6186 2008/08/25 08:01:00.00 8.71 30.69 2.94 6187 2008/08/25 08:16:00.00 8.73 30.67 2.95 6188 2008/08/25 08:31:00.00 8.70 30.68 2.95 6189 2008/08/25 08:46:00.00 8.71 30.68 2.94 6190 2008/08/25 09:01:00.00 8.72 30.67 2.93 6191 2008/08/25 09:16:00.00 8.71 30.68 2.93 6192 2008/08/25 09:31:00.00 8.70 30.68 2.95 6193 2008/08/25 09:46:00.00 8.68 30.69 2.94 6194 2008/08/25 10:01:00.00 8.71 30.68 2.93 6195 2008/08/25 10:16:00.00 8.70 30.69 2.93 6196 2008/08/25 10:31:00.00 8.70 30.69 2.93 6197 2008/08/25 10:46:00.00 8.71 30.69 2.93 6198 2008/08/25 11:01:00.00 8.70 30.69 2.93 6199 2008/08/25 11:16:00.00 8.70 30.69 2.93 6200 2008/08/25 11:31:00.00 8.73 30.70 2.94 6201 2008/08/25 11:46:00.00 8.73 30.70 2.93 6202 2008/08/25 12:01:00.00 8.72 30.72 2.92 6203 2008/08/25 12:16:00.00 8.72 30.72 2.92 6204 2008/08/25 12:31:00.00 8.70 30.71 2.93 6205 2008/08/25 12:46:00.00 8.70 30.71 2.93 6206 2008/08/25 13:01:00.00 8.71 30.70 2.95 6207 2008/08/25 13:16:00.00 8.72 30.72 2.92 6208 2008/08/25 13:31:00.00 8.72 30.73 2.92 6209 2008/08/25 13:46:00.00 8.72 30.72 2.92 6210 2008/08/25 14:01:00.00 8.72 30.72 2.91 6211 2008/08/25 14:16:00.00 8.71 30.72 2.91 6212 2008/08/25 14:31:00.00 8.71 30.72 2.90 6213 2008/08/25 14:46:00.00 8.71 30.72 2.91 6214 2008/08/25 15:01:00.00 8.71 30.72 2.92 6215 2008/08/25 15:16:00.00 8.71 30.72 2.93 6216 2008/08/25 15:31:00.00 8.71 30.72 2.93 6217 2008/08/25 15:46:00.00 8.73 30.73 2.92 6218 2008/08/25 16:01:00.00 8.72 30.72 2.93 6219 2008/08/25 16:16:00.00 8.73 30.72 2.93 6220 2008/08/25 16:31:00.00 8.72 30.73 2.93 6221 2008/08/25 16:46:00.00 8.72 30.72 2.92 6222 2008/08/25 17:01:00.00 8.72 30.70 2.95 6223 2008/08/25 17:16:00.00 8.74 30.69 2.94 6224 2008/08/25 17:31:00.00 8.72 30.72 2.93 6225 2008/08/25 17:46:00.00 8.73 30.69 2.93 6226 2008/08/25 18:01:00.00 8.73 30.69 2.93 6227 2008/08/25 18:16:00.00 8.73 30.70 2.92 6228 2008/08/25 18:31:00.00 8.73 30.69 2.92 6229 2008/08/25 18:46:00.00 8.73 30.68 2.92 6230 2008/08/25 19:01:00.00 8.72 30.67 2.93 6231 2008/08/25 19:16:00.00 8.72 30.66 2.94 6232 2008/08/25 19:31:00.00 8.72 30.67 2.95 6233 2008/08/25 19:46:00.00 8.72 30.66 2.95 6234 2008/08/25 20:01:00.00 8.72 30.66 2.93 6235 2008/08/25 20:16:00.00 8.73 30.66 2.94 6236 2008/08/25 20:31:00.00 8.73 30.66 2.93 6237 2008/08/25 20:46:00.00 8.73 30.66 2.95 6238 2008/08/25 21:01:00.00 8.74 30.66 2.93 6239 2008/08/25 21:16:00.00 8.74 30.65 2.94 6240 2008/08/25 21:31:00.00 8.74 30.64 2.95 6241 2008/08/25 21:46:00.00 8.75 30.65 2.94 6242 2008/08/25 22:01:00.00 8.75 30.65 2.94 6243 2008/08/25 22:16:00.00 8.76 30.65 2.93 6244 2008/08/25 22:31:00.00 8.79 30.65 2.91 6245 2008/08/25 22:46:00.00 8.76 30.65 2.93 6246 2008/08/25 23:01:00.00 8.76 30.65 2.94 6247 2008/08/25 23:16:00.00 8.76 30.65 2.94 6248 2008/08/25 23:31:00.00 8.75 30.66 2.93 6249 2008/08/25 23:46:00.00 8.75 30.66 2.94 6250 2008/08/26 00:01:00.00 8.75 30.66 2.92 6251 2008/08/26 00:16:00.00 8.75 30.66 2.92 6252 2008/08/26 00:31:00.00 8.74 30.67 2.94 6253 2008/08/26 00:46:00.00 8.73 30.67 2.94 6254 2008/08/26 01:01:00.00 8.73 30.67 2.93 6255 2008/08/26 01:16:00.00 8.72 30.68 2.94 6256 2008/08/26 01:31:00.00 8.72 30.70 2.94 6257 2008/08/26 01:46:00.00 8.72 30.71 2.94 6258 2008/08/26 02:01:00.00 8.73 30.70 2.94 6259 2008/08/26 02:16:00.00 8.71 30.69 2.95 6260 2008/08/26 02:31:00.00 8.72 30.69 2.93 6261 2008/08/26 02:46:00.00 8.72 30.69 2.92 6262 2008/08/26 03:01:00.00 8.74 30.67 2.92 6263 2008/08/26 03:16:00.00 8.76 30.65 2.93 6264 2008/08/26 03:31:00.00 8.76 30.65 2.93 6265 2008/08/26 03:46:00.00 8.76 30.65 2.94 6266 2008/08/26 04:01:00.00 8.75 30.65 2.94 6267 2008/08/26 04:16:00.00 8.74 30.66 2.94 6268 2008/08/26 04:31:00.00 8.74 30.65 2.95 6269 2008/08/26 04:46:00.00 8.73 30.65 2.93 6270 2008/08/26 05:01:00.00 8.73 30.65 2.93 6271 2008/08/26 05:16:00.00 8.74 30.64 2.94 6272 2008/08/26 05:31:00.00 8.73 30.64 2.95 6273 2008/08/26 05:46:00.00 8.73 30.65 2.95 6274 2008/08/26 06:01:00.00 8.73 30.65 2.93 6275 2008/08/26 06:16:00.00 8.72 30.66 2.93 6276 2008/08/26 06:31:00.00 8.73 30.66 2.95 6277 2008/08/26 06:46:00.00 8.72 30.66 2.94 6278 2008/08/26 07:01:00.00 8.72 30.66 2.94 6279 2008/08/26 07:16:00.00 8.73 30.67 2.95 6280 2008/08/26 07:31:00.00 8.74 30.67 2.93 6281 2008/08/26 07:46:00.00 8.74 30.67 2.92 6282 2008/08/26 08:01:00.00 8.74 30.67 2.92 6283 2008/08/26 08:16:00.00 8.75 30.68 2.92 6284 2008/08/26 08:31:00.00 8.74 30.67 2.92 6285 2008/08/26 08:46:00.00 8.73 30.67 2.94 6286 2008/08/26 09:01:00.00 8.73 30.67 2.93 6287 2008/08/26 09:16:00.00 8.74 30.67 2.92 6288 2008/08/26 09:31:00.00 8.73 30.68 2.94 6289 2008/08/26 09:46:00.00 8.73 30.68 2.95 6290 2008/08/26 10:01:00.00 8.74 30.68 2.94 6291 2008/08/26 10:16:00.00 8.74 30.69 2.92 6292 2008/08/26 10:31:00.00 8.73 30.69 2.94 6293 2008/08/26 10:46:00.00 8.74 30.69 2.94 6294 2008/08/26 11:01:00.00 8.73 30.71 2.93 6295 2008/08/26 11:16:00.00 8.72 30.71 2.93 6296 2008/08/26 11:31:00.00 8.72 30.70 2.94 6297 2008/08/26 11:46:00.00 8.73 30.72 2.93 6298 2008/08/26 12:01:00.00 8.73 30.72 2.92 6299 2008/08/26 12:16:00.00 8.72 30.72 2.92 6300 2008/08/26 12:31:00.00 8.74 30.74 2.92 6301 2008/08/26 12:46:00.00 8.73 30.74 2.92 6302 2008/08/26 13:01:00.00 8.74 30.74 2.90 6303 2008/08/26 13:16:00.00 8.82 30.76 2.88 6304 2008/08/26 13:31:00.00 8.87 30.77 2.85 6305 2008/08/26 13:46:00.00 8.91 30.78 2.82 6306 2008/08/26 14:01:00.00 8.86 30.77 2.83 6307 2008/08/26 14:16:00.00 8.86 30.77 2.84 6308 2008/08/26 14:31:00.00 8.77 30.75 2.89 6309 2008/08/26 14:46:00.00 8.75 30.75 2.90 6310 2008/08/26 15:01:00.00 8.75 30.75 2.88 6311 2008/08/26 15:16:00.00 8.74 30.75 2.89 6312 2008/08/26 15:31:00.00 8.74 30.74 2.90 6313 2008/08/26 15:46:00.00 8.72 30.73 2.91 6314 2008/08/26 16:01:00.00 8.73 30.73 2.89 6315 2008/08/26 16:16:00.00 8.72 30.71 2.90 6316 2008/08/26 16:31:00.00 8.71 30.70 2.91 6317 2008/08/26 16:46:00.00 8.72 30.66 2.91 6318 2008/08/26 17:01:00.00 8.73 30.67 2.92 6319 2008/08/26 17:16:00.00 8.72 30.67 2.91 6320 2008/08/26 17:31:00.00 8.74 30.68 2.90 6321 2008/08/26 17:46:00.00 8.75 30.68 2.93 6322 2008/08/26 18:01:00.00 8.74 30.68 2.92 6323 2008/08/26 18:16:00.00 8.76 30.67 2.94 6324 2008/08/26 18:31:00.00 8.75 30.68 2.92 6325 2008/08/26 18:46:00.00 8.74 30.66 2.94 6326 2008/08/26 19:01:00.00 8.75 30.68 2.92 6327 2008/08/26 19:16:00.00 8.74 30.68 2.94 6328 2008/08/26 19:31:00.00 8.74 30.68 2.94 6329 2008/08/26 19:46:00.00 8.73 30.67 2.93 6330 2008/08/26 20:01:00.00 8.72 30.67 2.93 6331 2008/08/26 20:16:00.00 8.74 30.65 2.93 6332 2008/08/26 20:31:00.00 8.72 30.66 2.93 6333 2008/08/26 20:46:00.00 8.72 30.66 2.93 6334 2008/08/26 21:01:00.00 8.76 30.65 2.92 6335 2008/08/26 21:16:00.00 8.75 30.64 2.92 6336 2008/08/26 21:31:00.00 8.84 30.66 2.91 6337 2008/08/26 21:46:00.00 8.87 30.65 2.89 6338 2008/08/26 22:01:00.00 8.90 30.64 2.87 6339 2008/08/26 22:16:00.00 8.88 30.62 2.88 6340 2008/08/26 22:31:00.00 8.87 30.63 2.89 6341 2008/08/26 22:46:00.00 8.89 30.64 2.90 6342 2008/08/26 23:01:00.00 8.88 30.64 2.91 6343 2008/08/26 23:16:00.00 8.86 30.65 2.91 6344 2008/08/26 23:31:00.00 8.86 30.65 2.89 6345 2008/08/26 23:46:00.00 8.84 30.66 2.89 6346 2008/08/27 00:01:00.00 8.83 30.66 2.91 6347 2008/08/27 00:16:00.00 8.81 30.66 2.92 6348 2008/08/27 00:31:00.00 8.81 30.67 2.91 6349 2008/08/27 00:46:00.00 8.77 30.67 2.94 6350 2008/08/27 01:01:00.00 8.76 30.68 2.94 6351 2008/08/27 01:16:00.00 8.76 30.67 2.95 6352 2008/08/27 01:31:00.00 8.73 30.69 2.93 6353 2008/08/27 01:46:00.00 8.72 30.70 2.93 6354 2008/08/27 02:01:00.00 8.72 30.68 2.95 6355 2008/08/27 02:16:00.00 8.74 30.68 2.94 6356 2008/08/27 02:31:00.00 8.73 30.69 2.93 6357 2008/08/27 02:46:00.00 8.71 30.68 2.93 6358 2008/08/27 03:01:00.00 8.74 30.68 2.94 6359 2008/08/27 03:16:00.00 8.75 30.67 2.92 6360 2008/08/27 03:31:00.00 8.74 30.68 2.92 6361 2008/08/27 03:46:00.00 8.72 30.70 2.94 6362 2008/08/27 04:01:00.00 8.72 30.69 2.95 6363 2008/08/27 04:16:00.00 8.73 30.69 2.93 6364 2008/08/27 04:31:00.00 8.74 30.67 2.92 6365 2008/08/27 04:46:00.00 8.74 30.68 2.92 6366 2008/08/27 05:01:00.00 8.75 30.68 2.94 6367 2008/08/27 05:16:00.00 8.75 30.68 2.92 6368 2008/08/27 05:31:00.00 8.75 30.67 2.93 6369 2008/08/27 05:46:00.00 8.81 30.66 2.92 6370 2008/08/27 06:01:00.00 8.77 30.67 2.94 6371 2008/08/27 06:16:00.00 8.80 30.65 2.89 6372 2008/08/27 06:31:00.00 8.77 30.67 2.92 6373 2008/08/27 06:46:00.00 8.77 30.67 2.92 6374 2008/08/27 07:01:00.00 8.79 30.66 2.91 6375 2008/08/27 07:16:00.00 8.79 30.67 2.91 6376 2008/08/27 07:31:00.00 8.79 30.67 2.90 6377 2008/08/27 07:46:00.00 8.79 30.67 2.91 6378 2008/08/27 08:01:00.00 8.76 30.67 2.89 6379 2008/08/27 08:16:00.00 8.77 30.67 2.90 6380 2008/08/27 08:31:00.00 8.78 30.67 2.92 6381 2008/08/27 08:46:00.00 8.78 30.67 2.92 6382 2008/08/27 09:01:00.00 8.77 30.67 2.92 6383 2008/08/27 09:16:00.00 8.78 30.66 2.92 6384 2008/08/27 09:31:00.00 8.76 30.67 2.92 6385 2008/08/27 09:46:00.00 8.75 30.67 2.93 6386 2008/08/27 10:01:00.00 8.75 30.68 2.94 6387 2008/08/27 10:16:00.00 8.75 30.68 2.94 6388 2008/08/27 10:31:00.00 8.75 30.69 2.94 6389 2008/08/27 10:46:00.00 8.73 30.69 2.92 6390 2008/08/27 11:01:00.00 8.73 30.69 2.94 6391 2008/08/27 11:16:00.00 8.73 30.71 2.93 6392 2008/08/27 11:31:00.00 8.74 30.70 2.94 6393 2008/08/27 11:46:00.00 8.73 30.70 2.93 6394 2008/08/27 12:01:00.00 8.73 30.71 2.91 6395 2008/08/27 12:16:00.00 8.72 30.71 2.91 6396 2008/08/27 12:31:00.00 8.72 30.71 2.92 6397 2008/08/27 12:46:00.00 8.72 30.71 2.91 6398 2008/08/27 13:01:00.00 8.72 30.71 2.92 6399 2008/08/27 13:16:00.00 8.74 30.72 2.91 6400 2008/08/27 13:31:00.00 8.84 30.75 2.86 6401 2008/08/27 13:46:00.00 8.90 30.76 2.85 6402 2008/08/27 14:01:00.00 8.96 30.78 2.81 6403 2008/08/27 14:16:00.00 9.01 30.80 2.80 6404 2008/08/27 14:31:00.00 9.02 30.80 2.79 6405 2008/08/27 14:46:00.00 9.02 30.80 2.79 6406 2008/08/27 15:01:00.00 9.01 30.80 2.81 6407 2008/08/27 15:16:00.00 8.99 30.79 2.81 6408 2008/08/27 15:31:00.00 8.97 30.79 2.81 6409 2008/08/27 15:46:00.00 8.98 30.79 2.79 6410 2008/08/27 16:01:00.00 8.98 30.79 2.81 6411 2008/08/27 16:16:00.00 8.96 30.79 2.81 6412 2008/08/27 16:31:00.00 8.95 30.80 2.82 6413 2008/08/27 16:46:00.00 8.95 30.79 2.82 6414 2008/08/27 17:01:00.00 8.94 30.76 2.83 6415 2008/08/27 17:16:00.00 8.95 30.79 2.80 6416 2008/08/27 17:31:00.00 8.97 30.78 2.79 6417 2008/08/27 17:46:00.00 8.96 30.77 2.81 6418 2008/08/27 18:01:00.00 8.95 30.79 2.80 6419 2008/08/27 18:16:00.00 8.96 30.79 2.80 6420 2008/08/27 18:31:00.00 8.97 30.78 2.81 6421 2008/08/27 18:46:00.00 8.93 30.75 2.82 6422 2008/08/27 19:01:00.00 8.97 30.78 2.81 6423 2008/08/27 19:16:00.00 8.87 30.73 2.85 6424 2008/08/27 19:31:00.00 8.78 30.69 2.90 6425 2008/08/27 19:46:00.00 8.81 30.71 2.87 6426 2008/08/27 20:01:00.00 8.78 30.71 2.88 6427 2008/08/27 20:16:00.00 8.82 30.72 2.89 6428 2008/08/27 20:31:00.00 8.81 30.72 2.89 6429 2008/08/27 20:46:00.00 8.74 30.71 2.91 6430 2008/08/27 21:01:00.00 8.73 30.71 2.90 6431 2008/08/27 21:16:00.00 8.73 30.70 2.92 6432 2008/08/27 21:31:00.00 8.73 30.70 2.92 6433 2008/08/27 21:46:00.00 8.73 30.68 2.91 6434 2008/08/27 22:01:00.00 8.72 30.70 2.92 6435 2008/08/27 22:16:00.00 8.73 30.70 2.93 6436 2008/08/27 22:31:00.00 8.72 30.68 2.93 6437 2008/08/27 22:46:00.00 8.72 30.66 2.95 6438 2008/08/27 23:01:00.00 8.72 30.66 2.93 6439 2008/08/27 23:16:00.00 8.73 30.66 2.93 6440 2008/08/27 23:31:00.00 8.73 30.64 2.92 6441 2008/08/27 23:46:00.00 8.73 30.64 2.91 6442 2008/08/28 00:01:00.00 8.73 30.64 2.93 6443 2008/08/28 00:16:00.00 8.75 30.65 2.90 6444 2008/08/28 00:31:00.00 8.73 30.67 2.92 6445 2008/08/28 00:46:00.00 8.73 30.66 2.93 6446 2008/08/28 01:01:00.00 8.72 30.67 2.95 6447 2008/08/28 01:16:00.00 8.72 30.68 2.95 6448 2008/08/28 01:31:00.00 8.73 30.68 2.92 6449 2008/08/28 01:46:00.00 8.72 30.69 2.91 6450 2008/08/28 02:01:00.00 8.74 30.69 2.93 6451 2008/08/28 02:16:00.00 8.73 30.69 2.92 6452 2008/08/28 02:31:00.00 8.74 30.70 2.92 6453 2008/08/28 02:46:00.00 8.73 30.71 2.92 6454 2008/08/28 03:01:00.00 8.74 30.71 2.93 6455 2008/08/28 03:16:00.00 8.73 30.70 2.91 6456 2008/08/28 03:31:00.00 8.74 30.71 2.90 6457 2008/08/28 03:46:00.00 8.73 30.70 2.90 6458 2008/08/28 04:01:00.00 8.73 30.70 2.90 6459 2008/08/28 04:16:00.00 8.84 30.74 2.84 6460 2008/08/28 04:31:00.00 8.83 30.74 2.85 6461 2008/08/28 04:46:00.00 8.83 30.74 2.86 6462 2008/08/28 05:01:00.00 8.76 30.71 2.88 6463 2008/08/28 05:16:00.00 8.77 30.70 2.88 6464 2008/08/28 05:31:00.00 8.77 30.70 2.91 6465 2008/08/28 05:46:00.00 8.73 30.68 2.95 6466 2008/08/28 06:01:00.00 8.78 30.71 2.89 6467 2008/08/28 06:16:00.00 8.79 30.71 2.91 6468 2008/08/28 06:31:00.00 8.83 30.71 2.88 6469 2008/08/28 06:46:00.00 8.84 30.72 2.87 6470 2008/08/28 07:01:00.00 8.86 30.72 2.86 6471 2008/08/28 07:16:00.00 8.83 30.71 2.88 6472 2008/08/28 07:31:00.00 8.82 30.70 2.89 6473 2008/08/28 07:46:00.00 8.84 30.71 2.87 6474 2008/08/28 08:01:00.00 8.82 30.70 2.88 6475 2008/08/28 08:16:00.00 8.79 30.69 2.91 6476 2008/08/28 08:31:00.00 8.83 30.70 2.88 6477 2008/08/28 08:46:00.00 8.87 30.72 2.86 6478 2008/08/28 09:01:00.00 8.87 30.72 2.87 6479 2008/08/28 09:16:00.00 8.90 30.73 2.85 6480 2008/08/28 09:31:00.00 8.91 30.72 2.84 6481 2008/08/28 09:46:00.00 8.90 30.73 2.86 6482 2008/08/28 10:01:00.00 8.85 30.73 2.88 6483 2008/08/28 10:16:00.00 8.81 30.70 2.89 6484 2008/08/28 10:31:00.00 8.80 30.69 2.91 6485 2008/08/28 10:46:00.00 8.82 30.70 2.89 6486 2008/08/28 11:01:00.00 8.82 30.70 2.89 6487 2008/08/28 11:16:00.00 8.77 30.68 2.93 6488 2008/08/28 11:31:00.00 8.81 30.70 2.91 6489 2008/08/28 11:46:00.00 8.89 30.72 2.87 6490 2008/08/28 12:01:00.00 8.87 30.72 2.88 6491 2008/08/28 12:16:00.00 8.92 30.73 2.85 6492 2008/08/28 12:31:00.00 8.92 30.73 2.85 6493 2008/08/28 12:46:00.00 8.93 30.75 2.84 6494 2008/08/28 13:01:00.00 9.00 30.80 2.79 6495 2008/08/28 13:16:00.00 9.01 30.82 2.79 6496 2008/08/28 13:31:00.00 8.88 30.81 2.82 6497 2008/08/28 13:46:00.00 8.90 30.82 2.79 6498 2008/08/28 14:01:00.00 8.74 30.80 2.85 6499 2008/08/28 14:16:00.00 8.73 30.79 2.86 6500 2008/08/28 14:31:00.00 8.72 30.79 2.86 6501 2008/08/28 14:46:00.00 8.75 30.79 2.87 6502 2008/08/28 15:01:00.00 8.76 30.77 2.86 6503 2008/08/28 15:16:00.00 8.76 30.76 2.87 6504 2008/08/28 15:31:00.00 8.78 30.76 2.86 6505 2008/08/28 15:46:00.00 8.78 30.77 2.85 6506 2008/08/28 16:01:00.00 8.78 30.77 2.85 6507 2008/08/28 16:16:00.00 8.70 30.77 2.87 6508 2008/08/28 16:31:00.00 8.71 30.76 2.88 6509 2008/08/28 16:46:00.00 8.72 30.77 2.88 6510 2008/08/28 17:01:00.00 8.73 30.75 2.86 6511 2008/08/28 17:16:00.00 8.72 30.75 2.86 6512 2008/08/28 17:31:00.00 8.80 30.75 2.87 6513 2008/08/28 17:46:00.00 8.73 30.75 2.88 6514 2008/08/28 18:01:00.00 8.76 30.74 2.88 6515 2008/08/28 18:16:00.00 8.74 30.74 2.87 6516 2008/08/28 18:31:00.00 8.73 30.75 2.86 6517 2008/08/28 18:46:00.00 8.71 30.75 2.86 6518 2008/08/28 19:01:00.00 8.71 30.76 2.89 6519 2008/08/28 19:16:00.00 8.71 30.76 2.89 6520 2008/08/28 19:31:00.00 8.70 30.76 2.89 6521 2008/08/28 19:46:00.00 8.75 30.76 2.88 6522 2008/08/28 20:01:00.00 8.80 30.76 2.86 6523 2008/08/28 20:16:00.00 8.82 30.76 2.84 6524 2008/08/28 20:31:00.00 8.82 30.76 2.84 6525 2008/08/28 20:46:00.00 8.82 30.76 2.85 6526 2008/08/28 21:01:00.00 8.83 30.77 2.84 6527 2008/08/28 21:16:00.00 8.80 30.77 2.86 6528 2008/08/28 21:31:00.00 8.86 30.77 2.83 6529 2008/08/28 21:46:00.00 8.89 30.77 2.82 6530 2008/08/28 22:01:00.00 8.96 30.76 2.81 6531 2008/08/28 22:16:00.00 8.94 30.78 2.80 6532 2008/08/28 22:31:00.00 8.97 30.76 2.82 6533 2008/08/28 22:46:00.00 8.83 30.69 2.90 6534 2008/08/28 23:01:00.00 8.78 30.66 2.92 6535 2008/08/28 23:16:00.00 8.82 30.68 2.91 6536 2008/08/28 23:31:00.00 8.89 30.71 2.88 6537 2008/08/28 23:46:00.00 8.89 30.72 2.87 6538 2008/08/29 00:01:00.00 8.85 30.70 2.88 6539 2008/08/29 00:16:00.00 8.85 30.70 2.90 6540 2008/08/29 00:31:00.00 8.85 30.72 2.86 6541 2008/08/29 00:46:00.00 8.91 30.73 2.86 6542 2008/08/29 01:01:00.00 8.90 30.73 2.86 6543 2008/08/29 01:16:00.00 8.88 30.72 2.87 6544 2008/08/29 01:31:00.00 8.85 30.70 2.88 6545 2008/08/29 01:46:00.00 8.80 30.68 2.93 6546 2008/08/29 02:01:00.00 8.83 30.68 2.91 6547 2008/08/29 02:16:00.00 8.91 30.72 2.86 6548 2008/08/29 02:31:00.00 8.94 30.72 2.86 6549 2008/08/29 02:46:00.00 8.97 30.75 2.82 6550 2008/08/29 03:01:00.00 9.00 30.76 2.80 6551 2008/08/29 03:16:00.00 9.00 30.76 2.81 6552 2008/08/29 03:31:00.00 9.00 30.78 2.79 6553 2008/08/29 03:46:00.00 8.98 30.77 2.79 6554 2008/08/29 04:01:00.00 9.00 30.79 2.79 6555 2008/08/29 04:16:00.00 8.99 30.78 2.81 6556 2008/08/29 04:31:00.00 8.99 30.77 2.81 6557 2008/08/29 04:46:00.00 8.97 30.77 2.81 6558 2008/08/29 05:01:00.00 8.97 30.78 2.81 6559 2008/08/29 05:16:00.00 8.84 30.80 2.82 6560 2008/08/29 05:31:00.00 8.87 30.80 2.83 6561 2008/08/29 05:46:00.00 8.95 30.78 2.80 6562 2008/08/29 06:01:00.00 8.98 30.79 2.79 6563 2008/08/29 06:16:00.00 8.98 30.79 2.78 6564 2008/08/29 06:31:00.00 8.97 30.77 2.79 6565 2008/08/29 06:46:00.00 8.97 30.77 2.80 6566 2008/08/29 07:01:00.00 8.97 30.77 2.79 6567 2008/08/29 07:16:00.00 8.90 30.73 2.85 6568 2008/08/29 07:31:00.00 8.91 30.74 2.83 6569 2008/08/29 07:46:00.00 8.91 30.72 2.87 6570 2008/08/29 08:01:00.00 8.93 30.76 2.84 6571 2008/08/29 08:16:00.00 8.95 30.74 2.84 6572 2008/08/29 08:31:00.00 8.96 30.76 2.81 6573 2008/08/29 08:46:00.00 8.98 30.77 2.80 6574 2008/08/29 09:01:00.00 8.97 30.76 2.80 6575 2008/08/29 09:16:00.00 8.99 30.77 2.79 6576 2008/08/29 09:31:00.00 8.97 30.77 2.79 6577 2008/08/29 09:46:00.00 8.97 30.77 2.79 6578 2008/08/29 10:01:00.00 8.96 30.78 2.81 6579 2008/08/29 10:16:00.00 8.98 30.77 2.79 6580 2008/08/29 10:31:00.00 8.96 30.77 2.81 6581 2008/08/29 10:46:00.00 8.94 30.77 2.81 6582 2008/08/29 11:01:00.00 8.93 30.77 2.80 6583 2008/08/29 11:16:00.00 8.97 30.77 2.81 6584 2008/08/29 11:31:00.00 8.92 30.78 2.82 6585 2008/08/29 11:46:00.00 8.89 30.80 2.80 6586 2008/08/29 12:01:00.00 8.90 30.80 2.81 6587 2008/08/29 12:16:00.00 8.91 30.80 2.82 6588 2008/08/29 12:31:00.00 8.89 30.80 2.83 6589 2008/08/29 12:46:00.00 8.82 30.77 2.84 6590 2008/08/29 13:01:00.00 8.81 30.77 2.86 6591 2008/08/29 13:16:00.00 8.80 30.78 2.86 6592 2008/08/29 13:31:00.00 8.81 30.77 2.86 6593 2008/08/29 13:46:00.00 8.77 30.77 2.86 6594 2008/08/29 14:01:00.00 8.74 30.77 2.87 6595 2008/08/29 14:16:00.00 8.72 30.76 2.90 6596 2008/08/29 14:31:00.00 8.69 30.77 2.91 6597 2008/08/29 14:46:00.00 8.69 30.78 2.89 6598 2008/08/29 15:01:00.00 8.70 30.77 2.89 6599 2008/08/29 15:16:00.00 8.72 30.77 2.88 6600 2008/08/29 15:31:00.00 8.72 30.77 2.90 6601 2008/08/29 15:46:00.00 8.68 30.77 2.92 6602 2008/08/29 16:01:00.00 8.67 30.77 2.91 6603 2008/08/29 16:16:00.00 8.69 30.77 2.92 6604 2008/08/29 16:31:00.00 8.69 30.77 2.91 6605 2008/08/29 16:46:00.00 8.69 30.77 2.92 6606 2008/08/29 17:01:00.00 8.68 30.76 2.91 6607 2008/08/29 17:16:00.00 8.67 30.77 2.92 6608 2008/08/29 17:31:00.00 8.65 30.77 2.93 6609 2008/08/29 17:46:00.00 8.64 30.77 2.92 6610 2008/08/29 18:01:00.00 8.63 30.78 2.92 6611 2008/08/29 18:16:00.00 8.64 30.77 2.93 6612 2008/08/29 18:31:00.00 8.64 30.78 2.92 6613 2008/08/29 18:46:00.00 8.65 30.77 2.92 6614 2008/08/29 19:01:00.00 8.67 30.77 2.89 6615 2008/08/29 19:16:00.00 8.71 30.76 2.89 6616 2008/08/29 19:31:00.00 8.70 30.77 2.91 6617 2008/08/29 19:46:00.00 8.65 30.77 2.93 6618 2008/08/29 20:01:00.00 8.65 30.77 2.92 6619 2008/08/29 20:16:00.00 8.70 30.76 2.90 6620 2008/08/29 20:31:00.00 8.71 30.76 2.90 6621 2008/08/29 20:46:00.00 8.68 30.77 2.92 6622 2008/08/29 21:01:00.00 8.72 30.75 2.90 6623 2008/08/29 21:16:00.00 8.71 30.76 2.90 6624 2008/08/29 21:31:00.00 8.73 30.76 2.89 6625 2008/08/29 21:46:00.00 8.72 30.75 2.88 6626 2008/08/29 22:01:00.00 8.73 30.76 2.88 6627 2008/08/29 22:16:00.00 8.72 30.75 2.88 6628 2008/08/29 22:31:00.00 8.73 30.75 2.90 6629 2008/08/29 22:46:00.00 8.78 30.72 2.89 6630 2008/08/29 23:01:00.00 8.84 30.72 2.86 6631 2008/08/29 23:16:00.00 8.90 30.73 2.84 6632 2008/08/29 23:31:00.00 8.89 30.73 2.83 6633 2008/08/29 23:46:00.00 8.88 30.74 2.83 6634 2008/08/30 00:01:00.00 8.89 30.73 2.84 6635 2008/08/30 00:16:00.00 8.87 30.72 2.85 6636 2008/08/30 00:31:00.00 8.86 30.72 2.86 6637 2008/08/30 00:46:00.00 8.84 30.72 2.86 6638 2008/08/30 01:01:00.00 8.84 30.69 2.87 6639 2008/08/30 01:16:00.00 8.86 30.69 2.86 6640 2008/08/30 01:31:00.00 8.84 30.71 2.88 6641 2008/08/30 01:46:00.00 8.99 30.70 2.85 6642 2008/08/30 02:01:00.00 8.86 30.69 2.89 6643 2008/08/30 02:16:00.00 8.87 30.71 2.88 6644 2008/08/30 02:31:00.00 8.88 30.71 2.85 6645 2008/08/30 02:46:00.00 8.89 30.72 2.85 6646 2008/08/30 03:01:00.00 8.90 30.72 2.83 6647 2008/08/30 03:16:00.00 8.86 30.74 2.84 6648 2008/08/30 03:31:00.00 8.84 30.74 2.84 6649 2008/08/30 03:46:00.00 8.84 30.73 2.86 6650 2008/08/30 04:01:00.00 8.77 30.74 2.87 6651 2008/08/30 04:16:00.00 8.72 30.77 2.90 6652 2008/08/30 04:31:00.00 8.73 30.76 2.90 6653 2008/08/30 04:46:00.00 8.73 30.76 2.88 6654 2008/08/30 05:01:00.00 8.72 30.77 2.88 6655 2008/08/30 05:16:00.00 8.73 30.78 2.88 6656 2008/08/30 05:31:00.00 8.73 30.77 2.88 6657 2008/08/30 05:46:00.00 8.70 30.77 2.89 6658 2008/08/30 06:01:00.00 8.69 30.76 2.91 6659 2008/08/30 06:16:00.00 8.73 30.75 2.88 6660 2008/08/30 06:31:00.00 8.66 30.77 2.90 6661 2008/08/30 06:46:00.00 8.67 30.77 2.90 6662 2008/08/30 07:01:00.00 8.68 30.76 2.90 6663 2008/08/30 07:16:00.00 8.68 30.76 2.91 6664 2008/08/30 07:31:00.00 8.69 30.76 2.90 6665 2008/08/30 07:46:00.00 8.72 30.75 2.88 6666 2008/08/30 08:01:00.00 8.71 30.76 2.90 6667 2008/08/30 08:16:00.00 8.71 30.75 2.90 6668 2008/08/30 08:31:00.00 8.72 30.75 2.89 6669 2008/08/30 08:46:00.00 8.72 30.75 2.89 6670 2008/08/30 09:01:00.00 8.79 30.73 2.85 6671 2008/08/30 09:16:00.00 8.78 30.73 2.87 6672 2008/08/30 09:31:00.00 8.78 30.73 2.88 6673 2008/08/30 09:46:00.00 8.78 30.73 2.87 6674 2008/08/30 10:01:00.00 8.75 30.73 2.89 6675 2008/08/30 10:16:00.00 8.79 30.73 2.87 6676 2008/08/30 10:31:00.00 8.79 30.72 2.86 6677 2008/08/30 10:46:00.00 8.74 30.73 2.88 6678 2008/08/30 11:01:00.00 8.74 30.73 2.89 6679 2008/08/30 11:16:00.00 8.74 30.72 2.90 6680 2008/08/30 11:31:00.00 8.74 30.72 2.89 6681 2008/08/30 11:46:00.00 8.75 30.72 2.90 6682 2008/08/30 12:01:00.00 8.79 30.72 2.87 6683 2008/08/30 12:16:00.00 8.82 30.72 2.85 6684 2008/08/30 12:31:00.00 8.81 30.72 2.85 6685 2008/08/30 12:46:00.00 8.84 30.72 2.84 6686 2008/08/30 13:01:00.00 8.84 30.71 2.86 6687 2008/08/30 13:16:00.00 8.86 30.72 2.84 6688 2008/08/30 13:31:00.00 8.86 30.71 2.84 6689 2008/08/30 13:46:00.00 8.88 30.71 2.83 6690 2008/08/30 14:01:00.00 8.76 30.71 2.89 6691 2008/08/30 14:16:00.00 8.75 30.71 2.90 6692 2008/08/30 14:31:00.00 8.74 30.72 2.88 6693 2008/08/30 14:46:00.00 8.74 30.73 2.88 6694 2008/08/30 15:01:00.00 8.74 30.73 2.90 6695 2008/08/30 15:16:00.00 8.75 30.74 2.89 6696 2008/08/30 15:31:00.00 8.76 30.74 2.88 6697 2008/08/30 15:46:00.00 8.75 30.74 2.88 6698 2008/08/30 16:01:00.00 8.78 30.74 2.88 6699 2008/08/30 16:16:00.00 8.79 30.74 2.88 6700 2008/08/30 16:31:00.00 8.73 30.75 2.90 6701 2008/08/30 16:46:00.00 8.74 30.75 2.90 6702 2008/08/30 17:01:00.00 8.72 30.76 2.89 6703 2008/08/30 17:16:00.00 8.74 30.75 2.90 6704 2008/08/30 17:31:00.00 8.78 30.75 2.89 6705 2008/08/30 17:46:00.00 8.78 30.76 2.88 6706 2008/08/30 18:01:00.00 8.75 30.76 2.89 6707 2008/08/30 18:16:00.00 8.70 30.76 2.91 6708 2008/08/30 18:31:00.00 8.70 30.76 2.89 6709 2008/08/30 18:46:00.00 8.71 30.76 2.88 6710 2008/08/30 19:01:00.00 8.75 30.75 2.86 6711 2008/08/30 19:16:00.00 8.79 30.75 2.87 6712 2008/08/30 19:31:00.00 8.79 30.74 2.86 6713 2008/08/30 19:46:00.00 8.79 30.74 2.87 6714 2008/08/30 20:01:00.00 8.79 30.74 2.86 6715 2008/08/30 20:16:00.00 8.78 30.74 2.87 6716 2008/08/30 20:31:00.00 8.78 30.74 2.88 6717 2008/08/30 20:46:00.00 8.77 30.74 2.89 6718 2008/08/30 21:01:00.00 8.78 30.74 2.89 6719 2008/08/30 21:16:00.00 8.77 30.73 2.88 6720 2008/08/30 21:31:00.00 8.77 30.73 2.87 6721 2008/08/30 21:46:00.00 8.77 30.73 2.87 6722 2008/08/30 22:01:00.00 8.77 30.74 2.87 6723 2008/08/30 22:16:00.00 8.78 30.74 2.89 6724 2008/08/30 22:31:00.00 8.78 30.73 2.87 6725 2008/08/30 22:46:00.00 8.78 30.74 2.88 6726 2008/08/30 23:01:00.00 8.76 30.74 2.90 6727 2008/08/30 23:16:00.00 8.76 30.73 2.89 6728 2008/08/30 23:31:00.00 8.84 30.72 2.86 6729 2008/08/30 23:46:00.00 8.76 30.72 2.90 6730 2008/08/31 00:01:00.00 8.79 30.71 2.87 6731 2008/08/31 00:16:00.00 9.04 30.72 2.80 6732 2008/08/31 00:31:00.00 8.99 30.69 2.82 6733 2008/08/31 00:46:00.00 9.08 30.71 2.80 6734 2008/08/31 01:01:00.00 9.11 30.71 2.80 6735 2008/08/31 01:16:00.00 9.12 30.69 2.81 6736 2008/08/31 01:31:00.00 9.14 30.71 2.81 6737 2008/08/31 01:46:00.00 9.38 30.75 2.74 6738 2008/08/31 02:01:00.00 9.30 30.78 2.73 6739 2008/08/31 02:16:00.00 9.45 30.75 2.71 6740 2008/08/31 02:31:00.00 9.54 30.76 2.70 6741 2008/08/31 02:46:00.00 9.66 30.78 2.68 6742 2008/08/31 03:01:00.00 9.61 30.78 2.68 6743 2008/08/31 03:16:00.00 9.68 30.80 2.69 6744 2008/08/31 03:31:00.00 9.70 30.81 2.68 6745 2008/08/31 03:46:00.00 9.70 30.82 2.66 6746 2008/08/31 04:01:00.00 9.72 30.84 2.64 6747 2008/08/31 04:16:00.00 9.36 30.80 2.72 6748 2008/08/31 04:31:00.00 9.14 30.74 2.77 6749 2008/08/31 04:46:00.00 9.00 30.72 2.80 6750 2008/08/31 05:01:00.00 8.84 30.71 2.86 6751 2008/08/31 05:16:00.00 8.76 30.71 2.88 6752 2008/08/31 05:31:00.00 8.76 30.72 2.88 6753 2008/08/31 05:46:00.00 8.76 30.71 2.88 6754 2008/08/31 06:01:00.00 8.77 30.74 2.87 6755 2008/08/31 06:16:00.00 8.75 30.75 2.89 6756 2008/08/31 06:31:00.00 8.74 30.75 2.88 6757 2008/08/31 06:46:00.00 8.72 30.77 2.86 6758 2008/08/31 07:01:00.00 8.74 30.76 2.89 6759 2008/08/31 07:16:00.00 8.73 30.76 2.88 6760 2008/08/31 07:31:00.00 8.77 30.75 2.88 6761 2008/08/31 07:46:00.00 8.78 30.75 2.87 6762 2008/08/31 08:01:00.00 8.77 30.75 2.88 6763 2008/08/31 08:16:00.00 8.80 30.74 2.85 6764 2008/08/31 08:31:00.00 8.76 30.74 2.86 6765 2008/08/31 08:46:00.00 8.81 30.74 2.86 6766 2008/08/31 09:01:00.00 8.85 30.73 2.86 6767 2008/08/31 09:16:00.00 8.86 30.73 2.86 6768 2008/08/31 09:31:00.00 8.87 30.72 2.85 6769 2008/08/31 09:46:00.00 8.87 30.70 2.87 6770 2008/08/31 10:01:00.00 8.87 30.71 2.87 6771 2008/08/31 10:16:00.00 8.86 30.72 2.86 6772 2008/08/31 10:31:00.00 8.86 30.71 2.86 6773 2008/08/31 10:46:00.00 8.90 30.70 2.86 6774 2008/08/31 11:01:00.00 8.86 30.72 2.87 6775 2008/08/31 11:16:00.00 8.90 30.69 2.84 6776 2008/08/31 11:31:00.00 8.85 30.71 2.84 6777 2008/08/31 11:46:00.00 8.84 30.71 2.86 6778 2008/08/31 12:01:00.00 8.84 30.71 2.86 6779 2008/08/31 12:16:00.00 8.83 30.71 2.85 6780 2008/08/31 12:31:00.00 8.82 30.71 2.87 6781 2008/08/31 12:46:00.00 8.82 30.71 2.87 6782 2008/08/31 13:01:00.00 8.82 30.71 2.86 6783 2008/08/31 13:16:00.00 8.82 30.71 2.86 6784 2008/08/31 13:31:00.00 8.83 30.70 2.87 6785 2008/08/31 13:46:00.00 8.84 30.71 2.86 6786 2008/08/31 14:01:00.00 8.87 30.71 2.86 6787 2008/08/31 14:16:00.00 8.85 30.71 2.85 6788 2008/08/31 14:31:00.00 8.86 30.71 2.84 6789 2008/08/31 14:46:00.00 8.89 30.70 2.85 6790 2008/08/31 15:01:00.00 8.88 30.71 2.86 6791 2008/08/31 15:16:00.00 8.87 30.71 2.86 6792 2008/08/31 15:31:00.00 8.87 30.71 2.86 6793 2008/08/31 15:46:00.00 8.84 30.72 2.85 6794 2008/08/31 16:01:00.00 8.84 30.73 2.84 6795 2008/08/31 16:16:00.00 8.82 30.73 2.87 6796 2008/08/31 16:31:00.00 8.81 30.72 2.88 6797 2008/08/31 16:46:00.00 8.80 30.73 2.89 6798 2008/08/31 17:01:00.00 8.78 30.75 2.89 6799 2008/08/31 17:16:00.00 8.75 30.76 2.90 6800 2008/08/31 17:31:00.00 8.74 30.76 2.90 6801 2008/08/31 17:46:00.00 8.74 30.76 2.90 6802 2008/08/31 18:01:00.00 8.74 30.76 2.90 6803 2008/08/31 18:16:00.00 8.74 30.76 2.88 6804 2008/08/31 18:31:00.00 8.74 30.76 2.88 6805 2008/08/31 18:46:00.00 8.73 30.76 2.89 6806 2008/08/31 19:01:00.00 8.73 30.76 2.88 6807 2008/08/31 19:16:00.00 8.73 30.76 2.89 6808 2008/08/31 19:31:00.00 8.74 30.76 2.88 6809 2008/08/31 19:46:00.00 8.74 30.76 2.88 6810 2008/08/31 20:01:00.00 8.74 30.76 2.86 6811 2008/08/31 20:16:00.00 8.78 30.75 2.87 6812 2008/08/31 20:31:00.00 8.78 30.75 2.87 6813 2008/08/31 20:46:00.00 8.77 30.75 2.86 6814 2008/08/31 21:01:00.00 8.77 30.75 2.86 6815 2008/08/31 21:16:00.00 8.78 30.75 2.86 6816 2008/08/31 21:31:00.00 8.80 30.70 2.88 6817 2008/08/31 21:46:00.00 8.80 30.71 2.89 6818 2008/08/31 22:01:00.00 8.83 30.71 2.86 6819 2008/08/31 22:16:00.00 8.81 30.72 2.87 6820 2008/08/31 22:31:00.00 8.80 30.73 2.86 6821 2008/08/31 22:46:00.00 8.84 30.73 2.84 6822 2008/08/31 23:01:00.00 8.82 30.74 2.86 6823 2008/08/31 23:16:00.00 8.86 30.72 2.86 6824 2008/08/31 23:31:00.00 8.82 30.73 2.88 6825 2008/08/31 23:46:00.00 8.85 30.71 2.86 6826 2008/09/01 00:01:00.00 8.86 30.72 2.85 6827 2008/09/01 00:16:00.00 8.84 30.73 2.86 6828 2008/09/01 00:31:00.00 8.89 30.71 2.85 6829 2008/09/01 00:46:00.00 8.91 30.69 2.86 6830 2008/09/01 01:01:00.00 8.90 30.65 2.87 6831 2008/09/01 01:16:00.00 8.92 30.67 2.85 6832 2008/09/01 01:31:00.00 8.92 30.67 2.85 6833 2008/09/01 01:46:00.00 8.91 30.65 2.87 6834 2008/09/01 02:01:00.00 8.92 30.67 2.86 6835 2008/09/01 02:16:00.00 8.92 30.67 2.86 6836 2008/09/01 02:31:00.00 8.92 30.66 2.87 6837 2008/09/01 02:46:00.00 8.91 30.66 2.87 6838 2008/09/01 03:01:00.00 8.90 30.66 2.86 6839 2008/09/01 03:16:00.00 8.93 30.68 2.85 6840 2008/09/01 03:31:00.00 8.93 30.69 2.84 6841 2008/09/01 03:46:00.00 8.91 30.68 2.87 6842 2008/09/01 04:01:00.00 8.91 30.69 2.85 6843 2008/09/01 04:16:00.00 8.88 30.68 2.89 6844 2008/09/01 04:31:00.00 8.88 30.69 2.88 6845 2008/09/01 04:46:00.00 8.89 30.70 2.86 6846 2008/09/01 05:01:00.00 8.87 30.71 2.86 6847 2008/09/01 05:16:00.00 8.81 30.72 2.88 6848 2008/09/01 05:31:00.00 8.77 30.73 2.87 6849 2008/09/01 05:46:00.00 8.77 30.74 2.87 6850 2008/09/01 06:01:00.00 8.77 30.74 2.89 6851 2008/09/01 06:16:00.00 8.77 30.74 2.87 6852 2008/09/01 06:31:00.00 8.81 30.74 2.87 6853 2008/09/01 06:46:00.00 8.80 30.74 2.88 6854 2008/09/01 07:01:00.00 8.79 30.75 2.88 6855 2008/09/01 07:16:00.00 8.78 30.75 2.89 6856 2008/09/01 07:31:00.00 8.78 30.75 2.89 6857 2008/09/01 07:46:00.00 8.78 30.75 2.89 6858 2008/09/01 08:01:00.00 8.76 30.76 2.87 6859 2008/09/01 08:16:00.00 8.75 30.76 2.87 6860 2008/09/01 08:31:00.00 8.77 30.76 2.86 6861 2008/09/01 08:46:00.00 8.76 30.76 2.87 6862 2008/09/01 09:01:00.00 8.76 30.76 2.88 6863 2008/09/01 09:16:00.00 8.76 30.75 2.88 6864 2008/09/01 09:31:00.00 8.77 30.73 2.89 6865 2008/09/01 09:46:00.00 8.77 30.74 2.89 6866 2008/09/01 10:01:00.00 8.78 30.71 2.88 6867 2008/09/01 10:16:00.00 8.78 30.71 2.89 6868 2008/09/01 10:31:00.00 8.78 30.71 2.88 6869 2008/09/01 10:46:00.00 8.78 30.71 2.87 6870 2008/09/01 11:01:00.00 8.83 30.70 2.87 6871 2008/09/01 11:16:00.00 8.85 30.67 2.89 6872 2008/09/01 11:31:00.00 8.82 30.66 2.90 6873 2008/09/01 11:46:00.00 8.83 30.66 2.90 6874 2008/09/01 12:01:00.00 8.82 30.66 2.88 6875 2008/09/01 12:16:00.00 8.80 30.66 2.88 6876 2008/09/01 12:31:00.00 8.80 30.67 2.89 6877 2008/09/01 12:46:00.00 8.80 30.67 2.88 6878 2008/09/01 13:01:00.00 8.82 30.69 2.87 6879 2008/09/01 13:16:00.00 8.80 30.67 2.89 6880 2008/09/01 13:31:00.00 8.81 30.67 2.87 6881 2008/09/01 13:46:00.00 8.80 30.66 2.89 6882 2008/09/01 14:01:00.00 8.87 30.71 2.86 6883 2008/09/01 14:16:00.00 8.87 30.71 2.85 6884 2008/09/01 14:31:00.00 8.87 30.71 2.86 6885 2008/09/01 14:46:00.00 8.85 30.69 2.86 6886 2008/09/01 15:01:00.00 8.82 30.68 2.87 6887 2008/09/01 15:16:00.00 8.87 30.72 2.84 6888 2008/09/01 15:31:00.00 8.87 30.72 2.84 6889 2008/09/01 15:46:00.00 8.86 30.73 2.84 6890 2008/09/01 16:01:00.00 8.86 30.73 2.86 6891 2008/09/01 16:16:00.00 8.85 30.73 2.85 6892 2008/09/01 16:31:00.00 8.80 30.74 2.86 6893 2008/09/01 16:46:00.00 8.79 30.74 2.86 6894 2008/09/01 17:01:00.00 8.79 30.75 2.87 6895 2008/09/01 17:16:00.00 8.79 30.75 2.87 6896 2008/09/01 17:31:00.00 8.78 30.75 2.86 6897 2008/09/01 17:46:00.00 8.78 30.75 2.87 6898 2008/09/01 18:01:00.00 8.77 30.75 2.87 6899 2008/09/01 18:16:00.00 8.78 30.75 2.86 6900 2008/09/01 18:31:00.00 8.77 30.75 2.86 6901 2008/09/01 18:46:00.00 8.76 30.75 2.88 6902 2008/09/01 19:01:00.00 8.77 30.75 2.88 6903 2008/09/01 19:16:00.00 8.73 30.76 2.88 6904 2008/09/01 19:31:00.00 8.75 30.76 2.87 6905 2008/09/01 19:46:00.00 8.76 30.76 2.87 6906 2008/09/01 20:01:00.00 8.77 30.76 2.87 6907 2008/09/01 20:16:00.00 8.75 30.76 2.86 6908 2008/09/01 20:31:00.00 8.75 30.76 2.86 6909 2008/09/01 20:46:00.00 8.75 30.76 2.86 6910 2008/09/01 21:01:00.00 8.72 30.77 2.88 6911 2008/09/01 21:16:00.00 8.75 30.76 2.88 6912 2008/09/01 21:31:00.00 8.76 30.76 2.86 6913 2008/09/01 21:46:00.00 8.73 30.77 2.89 6914 2008/09/01 22:01:00.00 8.76 30.76 2.86 6915 2008/09/01 22:16:00.00 8.77 30.75 2.88 6916 2008/09/01 22:31:00.00 8.78 30.75 2.87 6917 2008/09/01 22:46:00.00 8.79 30.75 2.87 6918 2008/09/01 23:01:00.00 8.82 30.73 2.87 6919 2008/09/01 23:16:00.00 8.77 30.69 2.89 6920 2008/09/01 23:31:00.00 8.79 30.71 2.87 6921 2008/09/01 23:46:00.00 8.81 30.71 2.88 6922 2008/09/02 00:01:00.00 8.80 30.71 2.87 6923 2008/09/02 00:16:00.00 8.77 30.69 2.88 6924 2008/09/02 00:31:00.00 8.76 30.70 2.88 6925 2008/09/02 00:46:00.00 8.77 30.69 2.90 6926 2008/09/02 01:01:00.00 8.77 30.68 2.89 6927 2008/09/02 01:16:00.00 8.77 30.66 2.90 6928 2008/09/02 01:31:00.00 8.77 30.66 2.90 6929 2008/09/02 01:46:00.00 8.78 30.66 2.89 6930 2008/09/02 02:01:00.00 8.79 30.67 2.88 6931 2008/09/02 02:16:00.00 8.78 30.65 2.88 6932 2008/09/02 02:31:00.00 8.80 30.65 2.87 6933 2008/09/02 02:46:00.00 8.82 30.65 2.89 6934 2008/09/02 03:01:00.00 8.83 30.65 2.89 6935 2008/09/02 03:16:00.00 8.84 30.65 2.89 6936 2008/09/02 03:31:00.00 8.86 30.66 2.88 6937 2008/09/02 03:46:00.00 8.89 30.67 2.87 6938 2008/09/02 04:01:00.00 8.94 30.68 2.84 6939 2008/09/02 04:16:00.00 8.85 30.68 2.88 6940 2008/09/02 04:31:00.00 8.84 30.69 2.87 6941 2008/09/02 04:46:00.00 8.82 30.70 2.87 6942 2008/09/02 05:01:00.00 8.79 30.69 2.89 6943 2008/09/02 05:16:00.00 8.77 30.71 2.88 6944 2008/09/02 05:31:00.00 8.78 30.72 2.87 6945 2008/09/02 05:46:00.00 8.77 30.75 2.87 6946 2008/09/02 06:01:00.00 8.77 30.75 2.88 6947 2008/09/02 06:16:00.00 8.77 30.75 2.88 6948 2008/09/02 06:31:00.00 8.76 30.75 2.87 6949 2008/09/02 06:46:00.00 8.76 30.75 2.87 6950 2008/09/02 07:01:00.00 8.76 30.75 2.86 6951 2008/09/02 07:16:00.00 8.75 30.75 2.87 6952 2008/09/02 07:31:00.00 8.77 30.75 2.88 6953 2008/09/02 07:46:00.00 8.76 30.75 2.88 6954 2008/09/02 08:01:00.00 8.77 30.75 2.88 6955 2008/09/02 08:16:00.00 8.79 30.75 2.88 6956 2008/09/02 08:31:00.00 8.77 30.75 2.88 6957 2008/09/02 08:46:00.00 8.76 30.75 2.87 6958 2008/09/02 09:01:00.00 8.71 30.77 2.88 6959 2008/09/02 09:16:00.00 8.70 30.78 2.88 6960 2008/09/02 09:31:00.00 8.71 30.77 2.87 6961 2008/09/02 09:46:00.00 8.72 30.77 2.87 6962 2008/09/02 10:01:00.00 8.77 30.75 2.85 6963 2008/09/02 10:16:00.00 8.77 30.75 2.87 6964 2008/09/02 10:31:00.00 8.77 30.75 2.86 6965 2008/09/02 10:46:00.00 8.76 30.75 2.87 6966 2008/09/02 11:01:00.00 8.74 30.76 2.87 6967 2008/09/02 11:16:00.00 8.79 30.73 2.87 6968 2008/09/02 11:31:00.00 8.79 30.72 2.87 6969 2008/09/02 11:46:00.00 8.79 30.71 2.88 6970 2008/09/02 12:01:00.00 8.81 30.72 2.88 6971 2008/09/02 12:16:00.00 8.82 30.72 2.86 6972 2008/09/02 12:31:00.00 8.83 30.73 2.86 6973 2008/09/02 12:46:00.00 8.82 30.73 2.85 6974 2008/09/02 13:01:00.00 8.79 30.74 2.86 6975 2008/09/02 13:16:00.00 8.78 30.74 2.86 6976 2008/09/02 13:31:00.00 8.77 30.74 2.88 6977 2008/09/02 13:46:00.00 8.81 30.74 2.87 6978 2008/09/02 14:01:00.00 8.80 30.74 2.86 6979 2008/09/02 14:16:00.00 8.81 30.73 2.85 6980 2008/09/02 14:31:00.00 8.82 30.73 2.84 6981 2008/09/02 14:46:00.00 8.82 30.72 2.86 6982 2008/09/02 15:01:00.00 8.82 30.71 2.85 6983 2008/09/02 15:16:00.00 8.83 30.72 2.84 6984 2008/09/02 15:31:00.00 8.83 30.73 2.84 6985 2008/09/02 15:46:00.00 8.80 30.72 2.85 6986 2008/09/02 16:01:00.00 8.81 30.73 2.85 6987 2008/09/02 16:16:00.00 8.79 30.72 2.87 6988 2008/09/02 16:31:00.00 8.78 30.74 2.86 6989 2008/09/02 16:46:00.00 8.77 30.74 2.86 6990 2008/09/02 17:01:00.00 8.77 30.74 2.86 6991 2008/09/02 17:16:00.00 8.77 30.74 2.87 6992 2008/09/02 17:31:00.00 8.76 30.74 2.88 6993 2008/09/02 17:46:00.00 8.75 30.74 2.89 6994 2008/09/02 18:01:00.00 8.76 30.75 2.87 6995 2008/09/02 18:16:00.00 8.75 30.75 2.87 6996 2008/09/02 18:31:00.00 8.74 30.75 2.87 6997 2008/09/02 18:46:00.00 8.74 30.76 2.87 6998 2008/09/02 19:01:00.00 8.74 30.75 2.87 6999 2008/09/02 19:16:00.00 8.74 30.76 2.86 7000 2008/09/02 19:31:00.00 8.74 30.76 2.88 7001 2008/09/02 19:46:00.00 8.74 30.76 2.86 7002 2008/09/02 20:01:00.00 8.74 30.76 2.87 7003 2008/09/02 20:16:00.00 8.75 30.76 2.86 7004 2008/09/02 20:31:00.00 8.75 30.76 2.88 7005 2008/09/02 20:46:00.00 8.75 30.76 2.87 7006 2008/09/02 21:01:00.00 8.75 30.76 2.88 7007 2008/09/02 21:16:00.00 8.74 30.76 2.86 7008 2008/09/02 21:31:00.00 8.73 30.77 2.85 7009 2008/09/02 21:46:00.00 8.73 30.77 2.87 7010 2008/09/02 22:01:00.00 8.74 30.76 2.86 7011 2008/09/02 22:16:00.00 8.74 30.76 2.86 7012 2008/09/02 22:31:00.00 8.77 30.74 2.86 7013 2008/09/02 22:46:00.00 8.77 30.74 2.86 7014 2008/09/02 23:01:00.00 8.78 30.70 2.88 7015 2008/09/02 23:16:00.00 8.78 30.70 2.89 7016 2008/09/02 23:31:00.00 8.77 30.71 2.88 7017 2008/09/02 23:46:00.00 8.78 30.71 2.89 7018 2008/09/03 00:01:00.00 8.78 30.70 2.88 7019 2008/09/03 00:16:00.00 8.78 30.71 2.87 7020 2008/09/03 00:31:00.00 8.80 30.71 2.87 7021 2008/09/03 00:46:00.00 8.78 30.71 2.87 7022 2008/09/03 01:01:00.00 8.79 30.71 2.88 7023 2008/09/03 01:16:00.00 8.79 30.70 2.87 7024 2008/09/03 01:31:00.00 8.78 30.71 2.87 7025 2008/09/03 01:46:00.00 8.77 30.72 2.87 7026 2008/09/03 02:01:00.00 8.77 30.73 2.88 7027 2008/09/03 02:16:00.00 8.77 30.71 2.88 7028 2008/09/03 02:31:00.00 8.78 30.73 2.88 7029 2008/09/03 02:46:00.00 8.78 30.72 2.89 7030 2008/09/03 03:01:00.00 8.78 30.73 2.87 7031 2008/09/03 03:16:00.00 8.78 30.73 2.87 7032 2008/09/03 03:31:00.00 8.78 30.72 2.85 7033 2008/09/03 03:46:00.00 8.78 30.72 2.88 7034 2008/09/03 04:01:00.00 8.77 30.73 2.87 7035 2008/09/03 04:16:00.00 8.77 30.72 2.87 7036 2008/09/03 04:31:00.00 8.77 30.73 2.88 7037 2008/09/03 04:46:00.00 8.76 30.73 2.89 7038 2008/09/03 05:01:00.00 8.75 30.73 2.88 7039 2008/09/03 05:16:00.00 8.75 30.75 2.88 7040 2008/09/03 05:31:00.00 8.75 30.77 2.88 7041 2008/09/03 05:46:00.00 8.75 30.77 2.87 7042 2008/09/03 06:01:00.00 8.75 30.77 2.86 7043 2008/09/03 06:16:00.00 8.75 30.77 2.86 7044 2008/09/03 06:31:00.00 8.77 30.79 2.85 7045 2008/09/03 06:46:00.00 8.76 30.79 2.87 7046 2008/09/03 07:01:00.00 8.75 30.77 2.88 7047 2008/09/03 07:16:00.00 8.73 30.77 2.88 7048 2008/09/03 07:31:00.00 8.72 30.77 2.89 7049 2008/09/03 07:46:00.00 8.71 30.77 2.89 7050 2008/09/03 08:01:00.00 8.71 30.77 2.88 7051 2008/09/03 08:16:00.00 8.72 30.77 2.88 7052 2008/09/03 08:31:00.00 8.73 30.77 2.87 7053 2008/09/03 08:46:00.00 8.72 30.76 2.88 7054 2008/09/03 09:01:00.00 8.71 30.76 2.88 7055 2008/09/03 09:16:00.00 8.70 30.76 2.88 7056 2008/09/03 09:31:00.00 8.63 30.78 2.89 7057 2008/09/03 09:46:00.00 8.59 30.78 2.90 7058 2008/09/03 10:01:00.00 8.60 30.78 2.90 7059 2008/09/03 10:16:00.00 8.59 30.78 2.89 7060 2008/09/03 10:31:00.00 8.65 30.77 2.88 7061 2008/09/03 10:46:00.00 8.66 30.77 2.88 7062 2008/09/03 11:01:00.00 8.72 30.76 2.88 7063 2008/09/03 11:16:00.00 8.69 30.77 2.88 7064 2008/09/03 11:31:00.00 8.72 30.76 2.89 7065 2008/09/03 11:46:00.00 8.77 30.73 2.89 7066 2008/09/03 12:01:00.00 8.77 30.73 2.89 7067 2008/09/03 12:16:00.00 8.76 30.72 2.90 7068 2008/09/03 12:31:00.00 8.77 30.71 2.90 7069 2008/09/03 12:46:00.00 8.77 30.71 2.88 7070 2008/09/03 13:01:00.00 8.77 30.72 2.89 7071 2008/09/03 13:16:00.00 8.76 30.73 2.88 7072 2008/09/03 13:31:00.00 8.76 30.73 2.90 7073 2008/09/03 13:46:00.00 8.76 30.73 2.88 7074 2008/09/03 14:01:00.00 8.76 30.73 2.88 7075 2008/09/03 14:16:00.00 8.76 30.72 2.88 7076 2008/09/03 14:31:00.00 8.77 30.71 2.88 7077 2008/09/03 14:46:00.00 8.78 30.71 2.87 7078 2008/09/03 15:01:00.00 8.78 30.71 2.87 7079 2008/09/03 15:16:00.00 8.78 30.71 2.87 7080 2008/09/03 15:31:00.00 8.79 30.70 2.88 7081 2008/09/03 15:46:00.00 8.77 30.71 2.88 7082 2008/09/03 16:01:00.00 8.76 30.72 2.88 7083 2008/09/03 16:16:00.00 8.76 30.72 2.86 7084 2008/09/03 16:31:00.00 8.76 30.72 2.86 7085 2008/09/03 16:46:00.00 8.75 30.74 2.86 7086 2008/09/03 17:01:00.00 8.75 30.75 2.86 7087 2008/09/03 17:16:00.00 8.76 30.72 2.88 7088 2008/09/03 17:31:00.00 8.76 30.72 2.88 7089 2008/09/03 17:46:00.00 8.76 30.72 2.89 7090 2008/09/03 18:01:00.00 8.76 30.77 2.85 7091 2008/09/03 18:16:00.00 8.76 30.74 2.86 7092 2008/09/03 18:31:00.00 8.76 30.74 2.88 7093 2008/09/03 18:46:00.00 8.76 30.75 2.86 7094 2008/09/03 19:01:00.00 8.75 30.76 2.86 7095 2008/09/03 19:16:00.00 8.75 30.76 2.86 7096 2008/09/03 19:31:00.00 8.75 30.78 2.85 7097 2008/09/03 19:46:00.00 8.72 30.78 2.86 7098 2008/09/03 20:01:00.00 8.67 30.78 2.88 7099 2008/09/03 20:16:00.00 8.65 30.78 2.89 7100 2008/09/03 20:31:00.00 8.64 30.78 2.89 7101 2008/09/03 20:46:00.00 8.65 30.78 2.89 7102 2008/09/03 21:01:00.00 8.66 30.78 2.88 7103 2008/09/03 21:16:00.00 8.66 30.78 2.88 7104 2008/09/03 21:31:00.00 8.67 30.78 2.87 7105 2008/09/03 21:46:00.00 8.65 30.78 2.87 7106 2008/09/03 22:01:00.00 8.66 30.77 2.87 7107 2008/09/03 22:16:00.00 8.72 30.77 2.86 7108 2008/09/03 22:31:00.00 8.72 30.77 2.86 7109 2008/09/03 22:46:00.00 8.76 30.75 2.85 7110 2008/09/03 23:01:00.00 8.78 30.71 2.86 7111 2008/09/03 23:16:00.00 8.79 30.69 2.86 7112 2008/09/03 23:31:00.00 8.79 30.69 2.87 7113 2008/09/03 23:46:00.00 8.80 30.68 2.87 7114 2008/09/04 00:01:00.00 8.78 30.69 2.87 7115 2008/09/04 00:16:00.00 8.78 30.71 2.87 7116 2008/09/04 00:31:00.00 8.78 30.71 2.88 7117 2008/09/04 00:46:00.00 8.77 30.71 2.89 7118 2008/09/04 01:01:00.00 8.76 30.72 2.88 7119 2008/09/04 01:16:00.00 8.76 30.72 2.88 7120 2008/09/04 01:31:00.00 8.76 30.72 2.87 7121 2008/09/04 01:46:00.00 8.77 30.72 2.87 7122 2008/09/04 02:01:00.00 8.77 30.72 2.87 7123 2008/09/04 02:16:00.00 8.84 30.67 2.86 7124 2008/09/04 02:31:00.00 8.78 30.70 2.87 7125 2008/09/04 02:46:00.00 8.77 30.71 2.88 7126 2008/09/04 03:01:00.00 8.76 30.72 2.86 7127 2008/09/04 03:16:00.00 8.76 30.72 2.86 7128 2008/09/04 03:31:00.00 8.77 30.72 2.86 7129 2008/09/04 03:46:00.00 8.77 30.72 2.86 7130 2008/09/04 04:01:00.00 8.77 30.71 2.88 7131 2008/09/04 04:16:00.00 8.77 30.72 2.87 7132 2008/09/04 04:31:00.00 8.76 30.73 2.88 7133 2008/09/04 04:46:00.00 8.76 30.74 2.88 7134 2008/09/04 05:01:00.00 8.76 30.74 2.87 7135 2008/09/04 05:16:00.00 8.75 30.75 2.88 7136 2008/09/04 05:31:00.00 8.75 30.75 2.86 7137 2008/09/04 05:46:00.00 8.75 30.75 2.87 7138 2008/09/04 06:01:00.00 8.76 30.75 2.87 7139 2008/09/04 06:16:00.00 8.72 30.77 2.88 7140 2008/09/04 06:31:00.00 8.72 30.77 2.88 7141 2008/09/04 06:46:00.00 8.71 30.78 2.87 7142 2008/09/04 07:01:00.00 8.67 30.78 2.89 7143 2008/09/04 07:16:00.00 8.65 30.78 2.89 7144 2008/09/04 07:31:00.00 8.65 30.78 2.89 7145 2008/09/04 07:46:00.00 8.65 30.78 2.88 7146 2008/09/04 08:01:00.00 8.66 30.78 2.87 7147 2008/09/04 08:16:00.00 8.65 30.78 2.89 7148 2008/09/04 08:31:00.00 8.65 30.78 2.91 7149 2008/09/04 08:46:00.00 8.68 30.77 2.87 7150 2008/09/04 09:01:00.00 8.71 30.77 2.85 7151 2008/09/04 09:16:00.00 8.72 30.77 2.86 7152 2008/09/04 09:31:00.00 8.72 30.77 2.86 7153 2008/09/04 09:46:00.00 8.73 30.77 2.86 7154 2008/09/04 10:01:00.00 8.67 30.78 2.87 7155 2008/09/04 10:16:00.00 8.72 30.76 2.84 7156 2008/09/04 10:31:00.00 8.65 30.78 2.89 7157 2008/09/04 10:46:00.00 8.72 30.76 2.87 7158 2008/09/04 11:01:00.00 8.74 30.77 2.84 7159 2008/09/04 11:16:00.00 8.75 30.76 2.87 7160 2008/09/04 11:31:00.00 8.74 30.76 2.87 7161 2008/09/04 11:46:00.00 8.74 30.77 2.86 7162 2008/09/04 12:01:00.00 8.73 30.76 2.88 7163 2008/09/04 12:16:00.00 8.74 30.76 2.87 7164 2008/09/04 12:31:00.00 8.77 30.74 2.86 7165 2008/09/04 12:46:00.00 8.77 30.74 2.88 7166 2008/09/04 13:01:00.00 8.76 30.75 2.86 7167 2008/09/04 13:16:00.00 8.76 30.75 2.87 7168 2008/09/04 13:31:00.00 8.75 30.76 2.86 7169 2008/09/04 13:46:00.00 8.75 30.76 2.88 7170 2008/09/04 14:01:00.00 8.76 30.75 2.88 7171 2008/09/04 14:16:00.00 8.76 30.74 2.87 7172 2008/09/04 14:31:00.00 8.77 30.74 2.87 7173 2008/09/04 14:46:00.00 8.77 30.74 2.88 7174 2008/09/04 15:01:00.00 8.77 30.73 2.89 7175 2008/09/04 15:16:00.00 8.76 30.74 2.88 7176 2008/09/04 15:31:00.00 8.76 30.74 2.89 7177 2008/09/04 15:46:00.00 8.77 30.72 2.87 7178 2008/09/04 16:01:00.00 8.76 30.73 2.87 7179 2008/09/04 16:16:00.00 8.77 30.72 2.86 7180 2008/09/04 16:31:00.00 8.77 30.72 2.87 7181 2008/09/04 16:46:00.00 8.76 30.73 2.86 7182 2008/09/04 17:01:00.00 8.77 30.72 2.87 7183 2008/09/04 17:16:00.00 8.77 30.72 2.86 7184 2008/09/04 17:31:00.00 8.76 30.72 2.88 7185 2008/09/04 17:46:00.00 8.76 30.73 2.86 7186 2008/09/04 18:01:00.00 8.77 30.72 2.88 7187 2008/09/04 18:16:00.00 8.77 30.72 2.87 7188 2008/09/04 18:31:00.00 8.76 30.72 2.87 7189 2008/09/04 18:46:00.00 8.77 30.73 2.88 7190 2008/09/04 19:01:00.00 8.77 30.71 2.88 7191 2008/09/04 19:16:00.00 8.77 30.73 2.87 7192 2008/09/04 19:31:00.00 8.77 30.72 2.87 7193 2008/09/04 19:46:00.00 8.77 30.73 2.87 7194 2008/09/04 20:01:00.00 8.77 30.73 2.86 7195 2008/09/04 20:16:00.00 8.77 30.75 2.87 7196 2008/09/04 20:31:00.00 9.12 30.83 2.71 7197 2008/09/04 20:46:00.00 9.18 30.85 2.67 7198 2008/09/04 21:01:00.00 9.24 30.86 2.63 7199 2008/09/04 21:16:00.00 9.27 30.86 2.62 7200 2008/09/04 21:31:00.00 9.23 30.84 2.64 7201 2008/09/04 21:46:00.00 9.26 30.85 2.62 7202 2008/09/04 22:01:00.00 9.25 30.85 2.62 7203 2008/09/04 22:16:00.00 9.26 30.86 2.62 7204 2008/09/04 22:31:00.00 9.23 30.85 2.65 7205 2008/09/04 22:46:00.00 9.27 30.85 2.64 7206 2008/09/04 23:01:00.00 9.22 30.82 2.67 7207 2008/09/04 23:16:00.00 9.10 30.84 2.68 7208 2008/09/04 23:31:00.00 9.10 30.84 2.68 7209 2008/09/04 23:46:00.00 9.20 30.83 2.66 7210 2008/09/05 00:01:00.00 8.98 30.81 2.74 7211 2008/09/05 00:16:00.00 9.14 30.83 2.68 7212 2008/09/05 00:31:00.00 9.13 30.82 2.70 7213 2008/09/05 00:46:00.00 9.05 30.78 2.73 7214 2008/09/05 01:01:00.00 8.97 30.76 2.76 7215 2008/09/05 01:16:00.00 8.91 30.74 2.79 7216 2008/09/05 01:31:00.00 8.85 30.73 2.83 7217 2008/09/05 01:46:00.00 8.83 30.72 2.84 7218 2008/09/05 02:01:00.00 8.82 30.72 2.83 7219 2008/09/05 02:16:00.00 8.81 30.72 2.83 7220 2008/09/05 02:31:00.00 8.80 30.71 2.83 7221 2008/09/05 02:46:00.00 8.80 30.71 2.83 7222 2008/09/05 03:01:00.00 8.80 30.70 2.85 7223 2008/09/05 03:16:00.00 8.79 30.72 2.83 7224 2008/09/05 03:31:00.00 8.78 30.72 2.85 7225 2008/09/05 03:46:00.00 8.79 30.71 2.84 7226 2008/09/05 04:01:00.00 8.79 30.72 2.82 7227 2008/09/05 04:16:00.00 8.79 30.71 2.85 7228 2008/09/05 04:31:00.00 8.79 30.71 2.85 7229 2008/09/05 04:46:00.00 8.79 30.71 2.84 7230 2008/09/05 05:01:00.00 8.80 30.71 2.85 7231 2008/09/05 05:16:00.00 8.79 30.72 2.84 7232 2008/09/05 05:31:00.00 8.81 30.72 2.83 7233 2008/09/05 05:46:00.00 8.82 30.72 2.83 7234 2008/09/05 06:01:00.00 8.82 30.72 2.83 7235 2008/09/05 06:16:00.00 8.90 30.76 2.79 7236 2008/09/05 06:31:00.00 8.92 30.76 2.79 7237 2008/09/05 06:46:00.00 9.11 30.82 2.71 7238 2008/09/05 07:01:00.00 9.17 30.81 2.69 7239 2008/09/05 07:16:00.00 8.85 30.79 2.80 7240 2008/09/05 07:31:00.00 8.97 30.81 2.75 7241 2008/09/05 07:46:00.00 9.12 30.83 2.70 7242 2008/09/05 08:01:00.00 9.10 30.82 2.72 7243 2008/09/05 08:16:00.00 9.07 30.82 2.72 7244 2008/09/05 08:31:00.00 9.04 30.81 2.74 7245 2008/09/05 08:46:00.00 9.11 30.83 2.69 7246 2008/09/05 09:01:00.00 9.06 30.83 2.70 7247 2008/09/05 09:16:00.00 8.74 30.79 2.84 7248 2008/09/05 09:31:00.00 8.73 30.79 2.84 7249 2008/09/05 09:46:00.00 8.73 30.78 2.84 7250 2008/09/05 10:01:00.00 8.73 30.77 2.83 7251 2008/09/05 10:16:00.00 8.69 30.78 2.86 7252 2008/09/05 10:31:00.00 8.70 30.77 2.85 7253 2008/09/05 10:46:00.00 8.69 30.77 2.86 7254 2008/09/05 11:01:00.00 8.77 30.77 2.83 7255 2008/09/05 11:16:00.00 8.72 30.77 2.85 7256 2008/09/05 11:31:00.00 8.78 30.77 2.82 7257 2008/09/05 11:46:00.00 8.78 30.74 2.85 7258 2008/09/05 12:01:00.00 8.79 30.74 2.85 7259 2008/09/05 12:16:00.00 8.91 30.78 2.78 7260 2008/09/05 12:31:00.00 8.94 30.79 2.78 7261 2008/09/05 12:46:00.00 8.88 30.79 2.79 7262 2008/09/05 13:01:00.00 8.94 30.78 2.78 7263 2008/09/05 13:16:00.00 8.92 30.78 2.78 7264 2008/09/05 13:31:00.00 8.89 30.77 2.81 7265 2008/09/05 13:46:00.00 8.90 30.77 2.77 7266 2008/09/05 14:01:00.00 9.08 30.79 2.76 7267 2008/09/05 14:16:00.00 9.12 30.82 2.72 7268 2008/09/05 14:31:00.00 9.09 30.81 2.74 7269 2008/09/05 14:46:00.00 9.15 30.81 2.71 7270 2008/09/05 15:01:00.00 8.98 30.76 2.78 7271 2008/09/05 15:16:00.00 9.09 30.80 2.72 7272 2008/09/05 15:31:00.00 8.99 30.76 2.76 7273 2008/09/05 15:46:00.00 9.01 30.77 2.76 7274 2008/09/05 16:01:00.00 8.82 30.71 2.85 7275 2008/09/05 16:16:00.00 8.82 30.70 2.85 7276 2008/09/05 16:31:00.00 8.83 30.72 2.83 7277 2008/09/05 16:46:00.00 8.84 30.70 2.83 7278 2008/09/05 17:01:00.00 8.84 30.72 2.82 7279 2008/09/05 17:16:00.00 8.83 30.72 2.82 7280 2008/09/05 17:31:00.00 8.87 30.70 2.84 7281 2008/09/05 17:46:00.00 8.82 30.70 2.85 7282 2008/09/05 18:01:00.00 8.82 30.70 2.84 7283 2008/09/05 18:16:00.00 8.88 30.70 2.83 7284 2008/09/05 18:31:00.00 8.82 30.71 2.83 7285 2008/09/05 18:46:00.00 8.83 30.72 2.82 7286 2008/09/05 19:01:00.00 8.83 30.71 2.82 7287 2008/09/05 19:16:00.00 8.83 30.71 2.82 7288 2008/09/05 19:31:00.00 8.85 30.70 2.82 7289 2008/09/05 19:46:00.00 8.86 30.69 2.83 7290 2008/09/05 20:01:00.00 8.85 30.69 2.83 7291 2008/09/05 20:16:00.00 8.84 30.70 2.84 7292 2008/09/05 20:31:00.00 8.84 30.70 2.84 7293 2008/09/05 20:46:00.00 8.83 30.72 2.84 7294 2008/09/05 21:01:00.00 8.82 30.72 2.85 7295 2008/09/05 21:16:00.00 8.91 30.74 2.81 7296 2008/09/05 21:31:00.00 8.92 30.74 2.80 7297 2008/09/05 21:46:00.00 8.92 30.74 2.79 7298 2008/09/05 22:01:00.00 9.00 30.76 2.77 7299 2008/09/05 22:16:00.00 9.01 30.77 2.76 7300 2008/09/05 22:31:00.00 9.00 30.78 2.75 7301 2008/09/05 22:46:00.00 8.83 30.70 2.83 7302 2008/09/05 23:01:00.00 8.83 30.70 2.82 7303 2008/09/05 23:16:00.00 8.85 30.70 2.83 7304 2008/09/05 23:31:00.00 9.00 30.75 2.76 7305 2008/09/05 23:46:00.00 8.87 30.72 2.82 7306 2008/09/06 00:01:00.00 8.86 30.72 2.80 7307 2008/09/06 00:16:00.00 8.85 30.71 2.80 7308 2008/09/06 00:31:00.00 8.88 30.72 2.80 7309 2008/09/06 00:46:00.00 8.92 30.75 2.78 7310 2008/09/06 01:01:00.00 8.92 30.73 2.80 7311 2008/09/06 01:16:00.00 8.87 30.73 2.81 7312 2008/09/06 01:31:00.00 8.86 30.72 2.81 7313 2008/09/06 01:46:00.00 8.84 30.71 2.81 7314 2008/09/06 02:01:00.00 8.83 30.71 2.81 7315 2008/09/06 02:16:00.00 9.00 30.76 2.75 7316 2008/09/06 02:31:00.00 9.01 30.77 2.77 7317 2008/09/06 02:46:00.00 9.01 30.76 2.76 7318 2008/09/06 03:01:00.00 9.02 30.77 2.75 7319 2008/09/06 03:16:00.00 9.05 30.78 2.74 7320 2008/09/06 03:31:00.00 9.02 30.77 2.75 7321 2008/09/06 03:46:00.00 8.96 30.77 2.76 7322 2008/09/06 04:01:00.00 8.85 30.70 2.84 7323 2008/09/06 04:16:00.00 8.98 30.67 2.84 7324 2008/09/06 04:31:00.00 9.00 30.66 2.83 7325 2008/09/06 04:46:00.00 8.95 30.68 2.83 7326 2008/09/06 05:01:00.00 8.99 30.67 2.83 7327 2008/09/06 05:16:00.00 8.92 30.68 2.85 7328 2008/09/06 05:31:00.00 8.99 30.68 2.83 7329 2008/09/06 05:46:00.00 8.93 30.69 2.83 7330 2008/09/06 06:01:00.00 8.99 30.68 2.82 7331 2008/09/06 06:16:00.00 8.95 30.69 2.82 7332 2008/09/06 06:31:00.00 8.89 30.68 2.83 7333 2008/09/06 06:46:00.00 8.88 30.68 2.84 7334 2008/09/06 07:01:00.00 8.95 30.73 2.81 7335 2008/09/06 07:16:00.00 8.91 30.72 2.81 7336 2008/09/06 07:31:00.00 8.83 30.71 2.85 7337 2008/09/06 07:46:00.00 8.86 30.73 2.82 7338 2008/09/06 08:01:00.00 8.89 30.74 2.81 7339 2008/09/06 08:16:00.00 9.11 30.80 2.73 7340 2008/09/06 08:31:00.00 9.11 30.80 2.73 7341 2008/09/06 08:46:00.00 9.14 30.81 2.70 7342 2008/09/06 09:01:00.00 9.14 30.81 2.71 7343 2008/09/06 09:16:00.00 9.11 30.81 2.71 7344 2008/09/06 09:31:00.00 9.13 30.81 2.70 7345 2008/09/06 09:46:00.00 9.08 30.80 2.71 7346 2008/09/06 10:01:00.00 8.98 30.79 2.75 7347 2008/09/06 10:16:00.00 8.90 30.77 2.79 7348 2008/09/06 10:31:00.00 8.88 30.76 2.81 7349 2008/09/06 10:46:00.00 8.99 30.78 2.77 7350 2008/09/06 11:01:00.00 8.82 30.75 2.84 7351 2008/09/06 11:16:00.00 8.89 30.76 2.82 7352 2008/09/06 11:31:00.00 8.90 30.76 2.81 7353 2008/09/06 11:46:00.00 8.87 30.74 2.83 7354 2008/09/06 12:01:00.00 8.83 30.75 2.82 7355 2008/09/06 12:16:00.00 8.84 30.74 2.82 7356 2008/09/06 12:31:00.00 8.83 30.74 2.84 7357 2008/09/06 12:46:00.00 8.78 30.72 2.87 7358 2008/09/06 13:01:00.00 8.82 30.74 2.84 7359 2008/09/06 13:16:00.00 8.77 30.72 2.87 7360 2008/09/06 13:31:00.00 8.78 30.71 2.87 7361 2008/09/06 13:46:00.00 8.86 30.72 2.82 7362 2008/09/06 14:01:00.00 8.85 30.72 2.83 7363 2008/09/06 14:16:00.00 8.82 30.71 2.84 7364 2008/09/06 14:31:00.00 8.82 30.73 2.86 7365 2008/09/06 14:46:00.00 8.84 30.71 2.86 7366 2008/09/06 15:01:00.00 8.86 30.72 2.83 7367 2008/09/06 15:16:00.00 8.81 30.69 2.85 7368 2008/09/06 15:31:00.00 8.81 30.68 2.86 7369 2008/09/06 15:46:00.00 8.81 30.69 2.87 7370 2008/09/06 16:01:00.00 8.81 30.70 2.87 7371 2008/09/06 16:16:00.00 8.81 30.69 2.86 7372 2008/09/06 16:31:00.00 8.82 30.68 2.86 7373 2008/09/06 16:46:00.00 8.82 30.66 2.87 7374 2008/09/06 17:01:00.00 8.83 30.64 2.88 7375 2008/09/06 17:16:00.00 8.84 30.63 2.88 7376 2008/09/06 17:31:00.00 8.89 30.63 2.87 7377 2008/09/06 17:46:00.00 8.92 30.64 2.86 7378 2008/09/06 18:01:00.00 8.98 30.64 2.84 7379 2008/09/06 18:16:00.00 8.95 30.64 2.84 7380 2008/09/06 18:31:00.00 8.93 30.64 2.85 7381 2008/09/06 18:46:00.00 9.01 30.67 2.82 7382 2008/09/06 19:01:00.00 9.04 30.69 2.81 7383 2008/09/06 19:16:00.00 9.05 30.69 2.81 7384 2008/09/06 19:31:00.00 9.03 30.68 2.81 7385 2008/09/06 19:46:00.00 9.04 30.68 2.81 7386 2008/09/06 20:01:00.00 9.04 30.68 2.81 7387 2008/09/06 20:16:00.00 9.03 30.68 2.81 7388 2008/09/06 20:31:00.00 9.02 30.68 2.81 7389 2008/09/06 20:46:00.00 9.02 30.68 2.83 7390 2008/09/06 21:01:00.00 9.03 30.68 2.82 7391 2008/09/06 21:16:00.00 9.01 30.67 2.83 7392 2008/09/06 21:31:00.00 9.02 30.68 2.81 7393 2008/09/06 21:46:00.00 9.00 30.69 2.83 7394 2008/09/06 22:01:00.00 8.99 30.66 2.84 7395 2008/09/06 22:16:00.00 9.01 30.68 2.83 7396 2008/09/06 22:31:00.00 8.92 30.70 2.82 7397 2008/09/06 22:46:00.00 8.94 30.69 2.82 7398 2008/09/06 23:01:00.00 8.96 30.68 2.83 7399 2008/09/06 23:16:00.00 8.91 30.69 2.84 7400 2008/09/06 23:31:00.00 8.97 30.68 2.82 7401 2008/09/06 23:46:00.00 8.96 30.72 2.78 7402 2008/09/07 00:01:00.00 8.94 30.69 2.82 7403 2008/09/07 00:16:00.00 8.96 30.69 2.81 7404 2008/09/07 00:31:00.00 8.95 30.69 2.82 7405 2008/09/07 00:46:00.00 9.00 30.68 2.81 7406 2008/09/07 01:01:00.00 9.00 30.72 2.78 7407 2008/09/07 01:16:00.00 9.00 30.69 2.80 7408 2008/09/07 01:31:00.00 9.04 30.68 2.79 7409 2008/09/07 01:46:00.00 9.00 30.69 2.80 7410 2008/09/07 02:01:00.00 9.02 30.69 2.79 7411 2008/09/07 02:16:00.00 9.02 30.69 2.79 7412 2008/09/07 02:31:00.00 9.02 30.70 2.79 7413 2008/09/07 02:46:00.00 9.04 30.69 2.79 7414 2008/09/07 03:01:00.00 9.06 30.69 2.78 7415 2008/09/07 03:16:00.00 9.04 30.70 2.79 7416 2008/09/07 03:31:00.00 9.10 30.68 2.79 7417 2008/09/07 03:46:00.00 9.11 30.67 2.79 7418 2008/09/07 04:01:00.00 9.15 30.66 2.79 7419 2008/09/07 04:16:00.00 9.09 30.67 2.79 7420 2008/09/07 04:31:00.00 9.09 30.67 2.78 7421 2008/09/07 04:46:00.00 9.01 30.70 2.78 7422 2008/09/07 05:01:00.00 8.94 30.72 2.79 7423 2008/09/07 05:16:00.00 9.00 30.71 2.79 7424 2008/09/07 05:31:00.00 8.97 30.69 2.80 7425 2008/09/07 05:46:00.00 8.97 30.71 2.78 7426 2008/09/07 06:01:00.00 8.98 30.69 2.78 7427 2008/09/07 06:16:00.00 8.98 30.70 2.80 7428 2008/09/07 06:31:00.00 8.94 30.72 2.80 7429 2008/09/07 06:46:00.00 9.02 30.70 2.79 7430 2008/09/07 07:01:00.00 9.02 30.70 2.81 7431 2008/09/07 07:16:00.00 8.93 30.73 2.80 7432 2008/09/07 07:31:00.00 8.98 30.72 2.79 7433 2008/09/07 07:46:00.00 8.99 30.72 2.79 7434 2008/09/07 08:01:00.00 8.99 30.71 2.79 7435 2008/09/07 08:16:00.00 8.98 30.71 2.79 7436 2008/09/07 08:31:00.00 8.91 30.69 2.83 7437 2008/09/07 08:46:00.00 8.89 30.69 2.84 7438 2008/09/07 09:01:00.00 8.87 30.69 2.83 7439 2008/09/07 09:16:00.00 8.88 30.70 2.81 7440 2008/09/07 09:31:00.00 8.87 30.70 2.83 7441 2008/09/07 09:46:00.00 8.92 30.71 2.81 7442 2008/09/07 10:01:00.00 8.87 30.72 2.84 7443 2008/09/07 10:16:00.00 8.84 30.71 2.83 7444 2008/09/07 10:31:00.00 8.81 30.72 2.85 7445 2008/09/07 10:46:00.00 8.79 30.72 2.85 7446 2008/09/07 11:01:00.00 8.79 30.73 2.81 7447 2008/09/07 11:16:00.00 8.80 30.72 2.80 7448 2008/09/07 11:31:00.00 8.80 30.71 2.81 7449 2008/09/07 11:46:00.00 8.80 30.71 2.81 7450 2008/09/07 12:01:00.00 8.80 30.71 2.83 7451 2008/09/07 12:16:00.00 8.81 30.70 2.83 7452 2008/09/07 12:31:00.00 8.80 30.71 2.81 7453 2008/09/07 12:46:00.00 8.81 30.71 2.81 7454 2008/09/07 13:01:00.00 8.80 30.71 2.79 7455 2008/09/07 13:16:00.00 8.81 30.70 2.83 7456 2008/09/07 13:31:00.00 8.81 30.70 2.83 7457 2008/09/07 13:46:00.00 8.81 30.70 2.82 7458 2008/09/07 14:01:00.00 8.82 30.69 2.82 7459 2008/09/07 14:16:00.00 8.81 30.71 2.83 7460 2008/09/07 14:31:00.00 8.80 30.72 2.81 7461 2008/09/07 14:46:00.00 8.84 30.71 2.82 7462 2008/09/07 15:01:00.00 8.87 30.69 2.84 7463 2008/09/07 15:16:00.00 8.88 30.70 2.82 7464 2008/09/07 15:31:00.00 9.01 30.76 2.77 7465 2008/09/07 15:46:00.00 8.91 30.72 2.80 7466 2008/09/07 16:01:00.00 8.88 30.70 2.81 7467 2008/09/07 16:16:00.00 8.87 30.66 2.84 7468 2008/09/07 16:31:00.00 8.85 30.67 2.84 7469 2008/09/07 16:46:00.00 8.85 30.69 2.85 7470 2008/09/07 17:01:00.00 8.93 30.71 2.82 7471 2008/09/07 17:16:00.00 8.94 30.68 2.82 7472 2008/09/07 17:31:00.00 8.97 30.67 2.82 7473 2008/09/07 17:46:00.00 8.97 30.70 2.80 7474 2008/09/07 18:01:00.00 9.05 30.67 2.81 7475 2008/09/07 18:16:00.00 9.08 30.67 2.80 7476 2008/09/07 18:31:00.00 9.14 30.66 2.79 7477 2008/09/07 18:46:00.00 9.07 30.67 2.79 7478 2008/09/07 19:01:00.00 9.04 30.67 2.79 7479 2008/09/07 19:16:00.00 9.13 30.66 2.78 7480 2008/09/07 19:31:00.00 9.14 30.66 2.79 7481 2008/09/07 19:46:00.00 9.06 30.67 2.79 7482 2008/09/07 20:01:00.00 9.05 30.67 2.80 7483 2008/09/07 20:16:00.00 9.06 30.67 2.81 7484 2008/09/07 20:31:00.00 8.97 30.68 2.82 7485 2008/09/07 20:46:00.00 9.03 30.67 2.80 7486 2008/09/07 21:01:00.00 9.06 30.67 2.81 7487 2008/09/07 21:16:00.00 9.03 30.69 2.81 7488 2008/09/07 21:31:00.00 9.01 30.68 2.80 7489 2008/09/07 21:46:00.00 9.00 30.68 2.81 7490 2008/09/07 22:01:00.00 9.01 30.68 2.80 7491 2008/09/07 22:16:00.00 8.97 30.70 2.79 7492 2008/09/07 22:31:00.00 8.98 30.70 2.79 7493 2008/09/07 22:46:00.00 8.96 30.71 2.79 7494 2008/09/07 23:01:00.00 8.95 30.71 2.80 7495 2008/09/07 23:16:00.00 8.94 30.71 2.80 7496 2008/09/07 23:31:00.00 8.92 30.72 2.80 7497 2008/09/07 23:46:00.00 8.95 30.71 2.81 7498 2008/09/08 00:01:00.00 8.99 30.71 2.78 7499 2008/09/08 00:16:00.00 9.02 30.71 2.77 7500 2008/09/08 00:31:00.00 9.01 30.69 2.79 7501 2008/09/08 00:46:00.00 8.96 30.72 2.80 7502 2008/09/08 01:01:00.00 9.03 30.71 2.77 7503 2008/09/08 01:16:00.00 8.92 30.72 2.81 7504 2008/09/08 01:31:00.00 9.01 30.69 2.79 7505 2008/09/08 01:46:00.00 9.06 30.67 2.78 7506 2008/09/08 02:01:00.00 9.08 30.67 2.78 7507 2008/09/08 02:16:00.00 9.10 30.66 2.77 7508 2008/09/08 02:31:00.00 9.03 30.70 2.77 7509 2008/09/08 02:46:00.00 8.98 30.72 2.78 7510 2008/09/08 03:01:00.00 9.02 30.70 2.77 7511 2008/09/08 03:16:00.00 8.98 30.72 2.76 7512 2008/09/08 03:31:00.00 8.95 30.72 2.79 7513 2008/09/08 03:46:00.00 8.96 30.72 2.78 7514 2008/09/08 04:01:00.00 8.95 30.72 2.79 7515 2008/09/08 04:16:00.00 8.95 30.72 2.79 7516 2008/09/08 04:31:00.00 8.96 30.72 2.78 7517 2008/09/08 04:46:00.00 8.98 30.71 2.80 7518 2008/09/08 05:01:00.00 8.99 30.69 2.81 7519 2008/09/08 05:16:00.00 8.97 30.71 2.80 7520 2008/09/08 05:31:00.00 8.95 30.70 2.81 7521 2008/09/08 05:46:00.00 8.96 30.71 2.80 7522 2008/09/08 06:01:00.00 8.92 30.71 2.81 7523 2008/09/08 06:16:00.00 8.90 30.72 2.81 7524 2008/09/08 06:31:00.00 8.90 30.72 2.81 7525 2008/09/08 06:46:00.00 8.89 30.71 2.81 7526 2008/09/08 07:01:00.00 8.87 30.70 2.82 7527 2008/09/08 07:16:00.00 8.83 30.71 2.82 7528 2008/09/08 07:31:00.00 8.87 30.71 2.82 7529 2008/09/08 07:46:00.00 8.89 30.68 2.83 7530 2008/09/08 08:01:00.00 8.88 30.68 2.83 7531 2008/09/08 08:16:00.00 8.87 30.68 2.84 7532 2008/09/08 08:31:00.00 8.85 30.68 2.86 7533 2008/09/08 08:46:00.00 8.85 30.67 2.84 7534 2008/09/08 09:01:00.00 8.92 30.70 2.83 7535 2008/09/08 09:16:00.00 8.92 30.69 2.84 7536 2008/09/08 09:31:00.00 9.02 30.76 2.77 7537 2008/09/08 09:46:00.00 9.03 30.75 2.77 7538 2008/09/08 10:01:00.00 9.03 30.75 2.76 7539 2008/09/08 10:16:00.00 8.95 30.74 2.79 7540 2008/09/08 10:31:00.00 8.98 30.75 2.77 7541 2008/09/08 10:46:00.00 8.88 30.73 2.80 7542 2008/09/08 11:01:00.00 8.93 30.73 2.78 7543 2008/09/08 11:16:00.00 8.95 30.74 2.77 7544 2008/09/08 11:31:00.00 8.90 30.73 2.79 7545 2008/09/08 11:46:00.00 8.88 30.73 2.81 7546 2008/09/08 12:01:00.00 8.86 30.72 2.82 7547 2008/09/08 12:16:00.00 8.87 30.72 2.80 7548 2008/09/08 12:31:00.00 8.83 30.72 2.82 7549 2008/09/08 12:46:00.00 8.84 30.72 2.82 7550 2008/09/08 13:01:00.00 8.82 30.71 2.81 7551 2008/09/08 13:16:00.00 8.84 30.71 2.81 7552 2008/09/08 13:31:00.00 8.82 30.71 2.81 7553 2008/09/08 13:46:00.00 8.84 30.71 2.80 7554 2008/09/08 14:01:00.00 8.83 30.71 2.80 7555 2008/09/08 14:16:00.00 8.81 30.72 2.80 7556 2008/09/08 14:31:00.00 8.80 30.72 2.81 7557 2008/09/08 14:46:00.00 8.85 30.72 2.82 7558 2008/09/08 15:01:00.00 8.91 30.74 2.79 7559 2008/09/08 15:16:00.00 8.97 30.75 2.78 7560 2008/09/08 15:31:00.00 9.06 30.77 2.74 7561 2008/09/08 15:46:00.00 9.06 30.77 2.74 7562 2008/09/08 16:01:00.00 9.06 30.77 2.74 7563 2008/09/08 16:16:00.00 8.94 30.72 2.80 7564 2008/09/08 16:31:00.00 8.98 30.74 2.77 7565 2008/09/08 16:46:00.00 8.91 30.68 2.82 7566 2008/09/08 17:01:00.00 8.96 30.69 2.80 7567 2008/09/08 17:16:00.00 8.96 30.70 2.80 7568 2008/09/08 17:31:00.00 8.98 30.71 2.79 7569 2008/09/08 17:46:00.00 9.01 30.68 2.81 7570 2008/09/08 18:01:00.00 9.01 30.70 2.81 7571 2008/09/08 18:16:00.00 8.98 30.72 2.79 7572 2008/09/08 18:31:00.00 8.98 30.72 2.80 7573 2008/09/08 18:46:00.00 8.96 30.71 2.80 7574 2008/09/08 19:01:00.00 9.03 30.70 2.78 7575 2008/09/08 19:16:00.00 9.02 30.69 2.79 7576 2008/09/08 19:31:00.00 8.99 30.69 2.81 7577 2008/09/08 19:46:00.00 8.96 30.69 2.80 7578 2008/09/08 20:01:00.00 9.02 30.67 2.80 7579 2008/09/08 20:16:00.00 9.02 30.67 2.81 7580 2008/09/08 20:31:00.00 9.04 30.67 2.80 7581 2008/09/08 20:46:00.00 9.07 30.66 2.79 7582 2008/09/08 21:01:00.00 8.94 30.69 2.81 7583 2008/09/08 21:16:00.00 8.95 30.69 2.80 7584 2008/09/08 21:31:00.00 8.99 30.69 2.80 7585 2008/09/08 21:46:00.00 8.96 30.68 2.80 7586 2008/09/08 22:01:00.00 8.88 30.66 2.83 7587 2008/09/08 22:16:00.00 8.90 30.67 2.81 7588 2008/09/08 22:31:00.00 8.88 30.68 2.81 7589 2008/09/08 22:46:00.00 8.89 30.67 2.82 7590 2008/09/08 23:01:00.00 8.86 30.69 2.84 7591 2008/09/08 23:16:00.00 8.89 30.68 2.81 7592 2008/09/08 23:31:00.00 8.91 30.67 2.82 7593 2008/09/08 23:46:00.00 9.17 30.68 2.74 7594 2008/09/09 00:01:00.00 8.88 30.67 2.84 7595 2008/09/09 00:16:00.00 8.89 30.68 2.82 7596 2008/09/09 00:31:00.00 8.91 30.68 2.81 7597 2008/09/09 00:46:00.00 8.91 30.68 2.81 7598 2008/09/09 01:01:00.00 8.89 30.68 2.84 7599 2008/09/09 01:16:00.00 8.86 30.68 2.82 7600 2008/09/09 01:31:00.00 8.89 30.69 2.82 7601 2008/09/09 01:46:00.00 9.12 30.68 2.77 7602 2008/09/09 02:01:00.00 8.88 30.70 2.81 7603 2008/09/09 02:16:00.00 8.86 30.71 2.83 7604 2008/09/09 02:31:00.00 8.86 30.70 2.82 7605 2008/09/09 02:46:00.00 8.87 30.69 2.81 7606 2008/09/09 03:01:00.00 8.95 30.70 2.80 7607 2008/09/09 03:16:00.00 8.96 30.67 2.80 7608 2008/09/09 03:31:00.00 8.94 30.68 2.80 7609 2008/09/09 03:46:00.00 8.92 30.67 2.81 7610 2008/09/09 04:01:00.00 8.92 30.67 2.82 7611 2008/09/09 04:16:00.00 8.84 30.68 2.83 7612 2008/09/09 04:31:00.00 8.93 30.68 2.82 7613 2008/09/09 04:46:00.00 8.81 30.69 2.81 7614 2008/09/09 05:01:00.00 8.89 30.68 2.81 7615 2008/09/09 05:16:00.00 8.87 30.68 2.82 7616 2008/09/09 05:31:00.00 8.88 30.69 2.84 7617 2008/09/09 05:46:00.00 8.99 30.70 2.79 7618 2008/09/09 06:01:00.00 8.91 30.70 2.81 7619 2008/09/09 06:16:00.00 8.90 30.70 2.80 7620 2008/09/09 06:31:00.00 8.92 30.71 2.79 7621 2008/09/09 06:46:00.00 8.91 30.71 2.79 7622 2008/09/09 07:01:00.00 8.90 30.71 2.80 7623 2008/09/09 07:16:00.00 8.93 30.71 2.79 7624 2008/09/09 07:31:00.00 8.93 30.72 2.80 7625 2008/09/09 07:46:00.00 8.93 30.72 2.79 7626 2008/09/09 08:01:00.00 8.94 30.72 2.80 7627 2008/09/09 08:16:00.00 8.94 30.72 2.79 7628 2008/09/09 08:31:00.00 8.93 30.72 2.81 7629 2008/09/09 08:46:00.00 8.92 30.69 2.81 7630 2008/09/09 09:01:00.00 8.92 30.70 2.82 7631 2008/09/09 09:16:00.00 8.94 30.73 2.79 7632 2008/09/09 09:31:00.00 8.97 30.72 2.78 7633 2008/09/09 09:46:00.00 8.96 30.72 2.78 7634 2008/09/09 10:01:00.00 8.95 30.73 2.79 7635 2008/09/09 10:16:00.00 8.94 30.72 2.80 7636 2008/09/09 10:31:00.00 8.93 30.72 2.80 7637 2008/09/09 10:46:00.00 8.96 30.73 2.78 7638 2008/09/09 11:01:00.00 8.94 30.72 2.78 7639 2008/09/09 11:16:00.00 8.96 30.74 2.80 7640 2008/09/09 11:31:00.00 8.99 30.75 2.77 7641 2008/09/09 11:46:00.00 8.96 30.75 2.78 7642 2008/09/09 12:01:00.00 8.88 30.73 2.79 7643 2008/09/09 12:16:00.00 8.88 30.73 2.79 7644 2008/09/09 12:31:00.00 8.81 30.68 2.81 7645 2008/09/09 12:46:00.00 8.81 30.68 2.83 7646 2008/09/09 13:01:00.00 9.01 30.76 2.75 7647 2008/09/09 13:16:00.00 8.96 30.75 2.78 7648 2008/09/09 13:31:00.00 8.88 30.71 2.82 7649 2008/09/09 13:46:00.00 8.99 30.75 2.75 7650 2008/09/09 14:01:00.00 8.85 30.71 2.80 7651 2008/09/09 14:16:00.00 8.99 30.75 2.74 7652 2008/09/09 14:31:00.00 8.89 30.71 2.79 7653 2008/09/09 14:46:00.00 9.02 30.75 2.73 7654 2008/09/09 15:01:00.00 8.99 30.75 2.77 7655 2008/09/09 15:16:00.00 8.94 30.73 2.80 7656 2008/09/09 15:31:00.00 9.00 30.76 2.76 7657 2008/09/09 15:46:00.00 8.99 30.75 2.75 7658 2008/09/09 16:01:00.00 8.98 30.76 2.76 7659 2008/09/09 16:16:00.00 8.90 30.75 2.79 7660 2008/09/09 16:31:00.00 8.88 30.74 2.80 7661 2008/09/09 16:46:00.00 8.84 30.74 2.82 7662 2008/09/09 17:01:00.00 8.91 30.72 2.81 7663 2008/09/09 17:16:00.00 8.82 30.71 2.82 7664 2008/09/09 17:31:00.00 8.81 30.71 2.83 7665 2008/09/09 17:46:00.00 8.79 30.70 2.83 7666 2008/09/09 18:01:00.00 8.80 30.70 2.83 7667 2008/09/09 18:16:00.00 8.82 30.69 2.84 7668 2008/09/09 18:31:00.00 8.83 30.70 2.82 7669 2008/09/09 18:46:00.00 8.84 30.70 2.82 7670 2008/09/09 19:01:00.00 8.86 30.71 2.84 7671 2008/09/09 19:16:00.00 8.85 30.70 2.84 7672 2008/09/09 19:31:00.00 8.89 30.69 2.83 7673 2008/09/09 19:46:00.00 9.08 30.70 2.76 7674 2008/09/09 20:01:00.00 9.26 30.72 2.71 7675 2008/09/09 20:16:00.00 9.42 30.72 2.69 7676 2008/09/09 20:31:00.00 9.36 30.70 2.69 7677 2008/09/09 20:46:00.00 9.41 30.71 2.69 7678 2008/09/09 21:01:00.00 9.45 30.71 2.67 7679 2008/09/09 21:16:00.00 9.29 30.65 2.70 7680 2008/09/09 21:31:00.00 9.31 30.65 2.71 7681 2008/09/09 21:46:00.00 9.21 30.70 2.72 7682 2008/09/09 22:01:00.00 9.25 30.70 2.73 7683 2008/09/09 22:16:00.00 9.39 30.69 2.68 7684 2008/09/09 22:31:00.00 9.28 30.68 2.72 7685 2008/09/09 22:46:00.00 9.30 30.70 2.70 7686 2008/09/09 23:01:00.00 9.35 30.75 2.69 7687 2008/09/09 23:16:00.00 9.36 30.74 2.70 7688 2008/09/09 23:31:00.00 9.28 30.74 2.70 7689 2008/09/09 23:46:00.00 9.38 30.75 2.66 7690 2008/09/10 00:01:00.00 9.15 30.75 2.73 7691 2008/09/10 00:16:00.00 9.39 30.76 2.69 7692 2008/09/10 00:31:00.00 9.46 30.77 2.65 7693 2008/09/10 00:46:00.00 9.23 30.74 2.71 7694 2008/09/10 01:01:00.00 8.93 30.69 2.81 7695 2008/09/10 01:16:00.00 9.08 30.72 2.76 7696 2008/09/10 01:31:00.00 8.92 30.69 2.81 7697 2008/09/10 01:46:00.00 8.90 30.70 2.80 7698 2008/09/10 02:01:00.00 8.88 30.69 2.81 7699 2008/09/10 02:16:00.00 8.88 30.68 2.84 7700 2008/09/10 02:31:00.00 8.86 30.68 2.84 7701 2008/09/10 02:46:00.00 8.87 30.68 2.83 7702 2008/09/10 03:01:00.00 8.88 30.70 2.81 7703 2008/09/10 03:16:00.00 8.91 30.67 2.83 7704 2008/09/10 03:31:00.00 8.91 30.69 2.81 7705 2008/09/10 03:46:00.00 8.91 30.67 2.83 7706 2008/09/10 04:01:00.00 8.95 30.69 2.80 7707 2008/09/10 04:16:00.00 8.96 30.70 2.80 7708 2008/09/10 04:31:00.00 8.96 30.67 2.81 7709 2008/09/10 04:46:00.00 9.00 30.71 2.77 7710 2008/09/10 05:01:00.00 8.98 30.71 2.78 7711 2008/09/10 05:16:00.00 9.04 30.72 2.76 7712 2008/09/10 05:31:00.00 9.11 30.73 2.73 7713 2008/09/10 05:46:00.00 9.15 30.65 2.76 7714 2008/09/10 06:01:00.00 9.05 30.67 2.79 7715 2008/09/10 06:16:00.00 9.18 30.67 2.76 7716 2008/09/10 06:31:00.00 9.23 30.67 2.75 7717 2008/09/10 06:46:00.00 9.14 30.67 2.76 7718 2008/09/10 07:01:00.00 9.17 30.67 2.75 7719 2008/09/10 07:16:00.00 9.23 30.67 2.73 7720 2008/09/10 07:31:00.00 9.16 30.67 2.75 7721 2008/09/10 07:46:00.00 8.99 30.67 2.79 7722 2008/09/10 08:01:00.00 9.11 30.73 2.73 7723 2008/09/10 08:16:00.00 9.11 30.74 2.75 7724 2008/09/10 08:31:00.00 9.11 30.73 2.73 7725 2008/09/10 08:46:00.00 9.10 30.74 2.75 7726 2008/09/10 09:01:00.00 9.10 30.74 2.73 7727 2008/09/10 09:16:00.00 9.07 30.73 2.76 7728 2008/09/10 09:31:00.00 9.02 30.74 2.75 7729 2008/09/10 09:46:00.00 8.82 30.73 2.79 7730 2008/09/10 10:01:00.00 9.01 30.73 2.75 7731 2008/09/10 10:16:00.00 8.94 30.72 2.77 7732 2008/09/10 10:31:00.00 8.95 30.71 2.77 7733 2008/09/10 10:46:00.00 8.89 30.71 2.79 7734 2008/09/10 11:01:00.00 8.85 30.70 2.79 7735 2008/09/10 11:16:00.00 8.83 30.70 2.79 7736 2008/09/10 11:31:00.00 8.81 30.71 2.79 7737 2008/09/10 11:46:00.00 8.81 30.71 2.79 7738 2008/09/10 12:01:00.00 8.81 30.71 2.79 7739 2008/09/10 12:16:00.00 8.82 30.71 2.79 7740 2008/09/10 12:31:00.00 8.82 30.71 2.81 7741 2008/09/10 12:46:00.00 8.82 30.71 2.79 7742 2008/09/10 13:01:00.00 8.81 30.71 2.81 7743 2008/09/10 13:16:00.00 8.81 30.72 2.82 7744 2008/09/10 13:31:00.00 8.81 30.71 2.82 7745 2008/09/10 13:46:00.00 8.81 30.70 2.81 7746 2008/09/10 14:01:00.00 8.81 30.72 2.81 7747 2008/09/10 14:16:00.00 8.81 30.71 2.81 7748 2008/09/10 14:31:00.00 8.82 30.71 2.81 7749 2008/09/10 14:46:00.00 8.81 30.71 2.80 7750 2008/09/10 15:01:00.00 8.82 30.71 2.81 7751 2008/09/10 15:16:00.00 8.82 30.71 2.81 7752 2008/09/10 15:31:00.00 8.81 30.71 2.81 7753 2008/09/10 15:46:00.00 8.82 30.71 2.79 7754 2008/09/10 16:01:00.00 8.82 30.71 2.79 7755 2008/09/10 16:16:00.00 8.82 30.70 2.80 7756 2008/09/10 16:31:00.00 8.82 30.71 2.79 7757 2008/09/10 16:46:00.00 8.82 30.69 2.82 7758 2008/09/10 17:01:00.00 8.82 30.70 2.81 7759 2008/09/10 17:16:00.00 8.82 30.70 2.80 7760 2008/09/10 17:31:00.00 8.82 30.70 2.79 7761 2008/09/10 17:46:00.00 8.82 30.70 2.79 7762 2008/09/10 18:01:00.00 8.82 30.71 2.79 7763 2008/09/10 18:16:00.00 8.81 30.71 2.80 7764 2008/09/10 18:31:00.00 8.82 30.71 2.79 7765 2008/09/10 18:46:00.00 8.81 30.72 2.79 7766 2008/09/10 19:01:00.00 8.81 30.72 2.79 7767 2008/09/10 19:16:00.00 8.81 30.72 2.78 7768 2008/09/10 19:31:00.00 8.81 30.72 2.79 7769 2008/09/10 19:46:00.00 8.82 30.70 2.80 7770 2008/09/10 20:01:00.00 8.81 30.71 2.80 7771 2008/09/10 20:16:00.00 8.81 30.71 2.79 7772 2008/09/10 20:31:00.00 8.81 30.71 2.81 7773 2008/09/10 20:46:00.00 8.81 30.71 2.81 7774 2008/09/10 21:01:00.00 8.81 30.72 2.80 7775 2008/09/10 21:16:00.00 8.81 30.72 2.79 7776 2008/09/10 21:31:00.00 8.80 30.72 2.79 7777 2008/09/10 21:46:00.00 8.80 30.72 2.81 7778 2008/09/10 22:01:00.00 8.81 30.72 2.79 7779 2008/09/10 22:16:00.00 8.81 30.72 2.79 7780 2008/09/10 22:31:00.00 9.04 30.70 2.75 7781 2008/09/10 22:46:00.00 8.82 30.72 2.80 7782 2008/09/10 23:01:00.00 8.82 30.72 2.79 7783 2008/09/10 23:16:00.00 8.82 30.70 2.83 7784 2008/09/10 23:31:00.00 8.82 30.70 2.83 7785 2008/09/10 23:46:00.00 8.82 30.71 2.82 7786 2008/09/11 00:01:00.00 8.81 30.71 2.80 7787 2008/09/11 00:16:00.00 8.81 30.71 2.81 7788 2008/09/11 00:31:00.00 8.80 30.72 2.81 7789 2008/09/11 00:46:00.00 8.80 30.73 2.80 7790 2008/09/11 01:01:00.00 8.80 30.74 2.76 7791 2008/09/11 01:16:00.00 8.80 30.74 2.78 7792 2008/09/11 01:31:00.00 8.79 30.74 2.79 7793 2008/09/11 01:46:00.00 8.79 30.74 2.77 7794 2008/09/11 02:01:00.00 8.79 30.75 2.78 7795 2008/09/11 02:16:00.00 8.79 30.74 2.79 7796 2008/09/11 02:31:00.00 8.79 30.74 2.79 7797 2008/09/11 02:46:00.00 8.79 30.74 2.78 7798 2008/09/11 03:01:00.00 8.80 30.74 2.76 7799 2008/09/11 03:16:00.00 8.80 30.73 2.78 7800 2008/09/11 03:31:00.00 8.80 30.73 2.76 7801 2008/09/11 03:46:00.00 8.80 30.73 2.79 7802 2008/09/11 04:01:00.00 8.80 30.72 2.78 7803 2008/09/11 04:16:00.00 8.81 30.73 2.76 7804 2008/09/11 04:31:00.00 8.81 30.72 2.78 7805 2008/09/11 04:46:00.00 8.81 30.73 2.75 7806 2008/09/11 05:01:00.00 8.81 30.72 2.75 7807 2008/09/11 05:16:00.00 8.81 30.72 2.76 7808 2008/09/11 05:31:00.00 8.81 30.72 2.76 7809 2008/09/11 05:46:00.00 8.81 30.72 2.77 7810 2008/09/11 06:01:00.00 8.81 30.72 2.77 7811 2008/09/11 06:16:00.00 8.81 30.72 2.77 7812 2008/09/11 06:31:00.00 8.81 30.72 2.77 7813 2008/09/11 06:46:00.00 8.80 30.73 2.75 7814 2008/09/11 07:01:00.00 8.81 30.73 2.73 7815 2008/09/11 07:16:00.00 8.81 30.72 2.77 7816 2008/09/11 07:31:00.00 8.81 30.72 2.78 7817 2008/09/11 07:46:00.00 8.81 30.71 2.79 7818 2008/09/11 08:01:00.00 8.81 30.69 2.81 7819 2008/09/11 08:16:00.00 8.81 30.69 2.83 7820 2008/09/11 08:31:00.00 8.82 30.71 2.77 7821 2008/09/11 08:46:00.00 8.81 30.71 2.76 7822 2008/09/11 09:01:00.00 8.81 30.72 2.77 7823 2008/09/11 09:16:00.00 8.81 30.72 2.74 7824 2008/09/11 09:31:00.00 8.80 30.74 2.77 7825 2008/09/11 09:46:00.00 8.80 30.73 2.74 7826 2008/09/11 10:01:00.00 8.80 30.73 2.76 7827 2008/09/11 10:16:00.00 8.81 30.72 2.75 7828 2008/09/11 10:31:00.00 8.80 30.73 2.75 7829 2008/09/11 10:46:00.00 8.80 30.73 2.74 7830 2008/09/11 11:01:00.00 8.80 30.73 2.73 7831 2008/09/11 11:16:00.00 8.80 30.73 2.73 7832 2008/09/11 11:31:00.00 8.81 30.73 2.74 7833 2008/09/11 11:46:00.00 8.81 30.73 2.76 7834 2008/09/11 12:01:00.00 8.81 30.72 2.77 7835 2008/09/11 12:16:00.00 8.81 30.72 2.76 7836 2008/09/11 12:31:00.00 8.81 30.72 2.75 7837 2008/09/11 12:46:00.00 8.81 30.73 2.76 7838 2008/09/11 13:01:00.00 8.81 30.72 2.75 7839 2008/09/11 13:16:00.00 8.81 30.72 2.77 7840 2008/09/11 13:31:00.00 8.81 30.73 2.78 7841 2008/09/11 13:46:00.00 8.84 30.74 2.76 7842 2008/09/11 14:01:00.00 8.84 30.75 2.76 7843 2008/09/11 14:16:00.00 8.87 30.76 2.75 7844 2008/09/11 14:31:00.00 8.90 30.76 2.76 7845 2008/09/11 14:46:00.00 8.91 30.76 2.77 7846 2008/09/11 15:01:00.00 8.83 30.73 2.78 7847 2008/09/11 15:16:00.00 8.83 30.74 2.77 7848 2008/09/11 15:31:00.00 8.82 30.74 2.78 7849 2008/09/11 15:46:00.00 8.80 30.73 2.78 7850 2008/09/11 16:01:00.00 8.82 30.73 2.78 7851 2008/09/11 16:16:00.00 8.81 30.71 2.79 7852 2008/09/11 16:31:00.00 8.84 30.69 2.80 7853 2008/09/11 16:46:00.00 8.84 30.69 2.78 7854 2008/09/11 17:01:00.00 8.84 30.69 2.78 7855 2008/09/11 17:16:00.00 8.83 30.70 2.78 7856 2008/09/11 17:31:00.00 8.81 30.72 2.79 7857 2008/09/11 17:46:00.00 8.81 30.71 2.79 7858 2008/09/11 18:01:00.00 8.79 30.74 2.77 7859 2008/09/11 18:16:00.00 8.82 30.71 2.78 7860 2008/09/11 18:31:00.00 8.84 30.69 2.78 7861 2008/09/11 18:46:00.00 8.84 30.70 2.79 7862 2008/09/11 19:01:00.00 8.84 30.70 2.80 7863 2008/09/11 19:16:00.00 8.85 30.70 2.79 7864 2008/09/11 19:31:00.00 8.84 30.69 2.78 7865 2008/09/11 19:46:00.00 8.84 30.69 2.79 7866 2008/09/11 20:01:00.00 8.84 30.69 2.80 7867 2008/09/11 20:16:00.00 8.84 30.69 2.78 7868 2008/09/11 20:31:00.00 8.84 30.69 2.78 7869 2008/09/11 20:46:00.00 8.84 30.69 2.77 7870 2008/09/11 21:01:00.00 8.84 30.69 2.78 7871 2008/09/11 21:16:00.00 8.83 30.69 2.77 7872 2008/09/11 21:31:00.00 8.83 30.69 2.78 7873 2008/09/11 21:46:00.00 8.83 30.69 2.78 7874 2008/09/11 22:01:00.00 8.83 30.69 2.79 7875 2008/09/11 22:16:00.00 8.82 30.71 2.77 7876 2008/09/11 22:31:00.00 8.82 30.72 2.77 7877 2008/09/11 22:46:00.00 8.82 30.70 2.77 7878 2008/09/11 23:01:00.00 8.82 30.70 2.77 7879 2008/09/11 23:16:00.00 8.82 30.69 2.78 7880 2008/09/11 23:31:00.00 8.82 30.69 2.77 7881 2008/09/11 23:46:00.00 8.82 30.68 2.77 7882 2008/09/12 00:01:00.00 8.82 30.70 2.77 7883 2008/09/12 00:16:00.00 8.82 30.71 2.75 7884 2008/09/12 00:31:00.00 8.82 30.71 2.74 7885 2008/09/12 00:46:00.00 8.81 30.72 2.75 7886 2008/09/12 01:01:00.00 8.81 30.72 2.77 7887 2008/09/12 01:16:00.00 8.82 30.72 2.79 7888 2008/09/12 01:31:00.00 8.81 30.73 2.77 7889 2008/09/12 01:46:00.00 8.83 30.74 2.78 7890 2008/09/12 02:01:00.00 8.82 30.74 2.74 7891 2008/09/12 02:16:00.00 8.83 30.73 2.79 7892 2008/09/12 02:31:00.00 8.82 30.71 2.77 7893 2008/09/12 02:46:00.00 8.84 30.74 2.76 7894 2008/09/12 03:01:00.00 8.92 30.77 2.76 7895 2008/09/12 03:16:00.00 8.87 30.75 2.76 7896 2008/09/12 03:31:00.00 8.85 30.72 2.76 7897 2008/09/12 03:46:00.00 8.88 30.74 2.77 7898 2008/09/12 04:01:00.00 8.96 30.76 2.74 7899 2008/09/12 04:16:00.00 8.93 30.76 2.75 7900 2008/09/12 04:31:00.00 8.89 30.78 2.77 7901 2008/09/12 04:46:00.00 8.89 30.77 2.77 7902 2008/09/12 05:01:00.00 8.90 30.75 2.75 7903 2008/09/12 05:16:00.00 8.91 30.75 2.75 7904 2008/09/12 05:31:00.00 8.89 30.74 2.75 7905 2008/09/12 05:46:00.00 8.86 30.73 2.78 7906 2008/09/12 06:01:00.00 8.89 30.74 2.77 7907 2008/09/12 06:16:00.00 8.88 30.74 2.77 7908 2008/09/12 06:31:00.00 8.88 30.74 2.76 7909 2008/09/12 06:46:00.00 8.89 30.74 2.75 7910 2008/09/12 07:01:00.00 8.90 30.74 2.76 7911 2008/09/12 07:16:00.00 8.91 30.75 2.75 7912 2008/09/12 07:31:00.00 8.93 30.75 2.74 7913 2008/09/12 07:46:00.00 8.91 30.75 2.75 7914 2008/09/12 08:01:00.00 8.87 30.75 2.75 7915 2008/09/12 08:16:00.00 8.83 30.74 2.76 7916 2008/09/12 08:31:00.00 8.84 30.75 2.76 7917 2008/09/12 08:46:00.00 8.80 30.74 2.78 7918 2008/09/12 09:01:00.00 8.84 30.75 2.76 7919 2008/09/12 09:16:00.00 8.80 30.72 2.77 7920 2008/09/12 09:31:00.00 8.80 30.72 2.77 7921 2008/09/12 09:46:00.00 8.82 30.74 2.76 7922 2008/09/12 10:01:00.00 8.83 30.75 2.78 7923 2008/09/12 10:16:00.00 8.81 30.73 2.77 7924 2008/09/12 10:31:00.00 8.82 30.74 2.77 7925 2008/09/12 10:46:00.00 8.83 30.75 2.76 7926 2008/09/12 11:01:00.00 8.79 30.72 2.79 7927 2008/09/12 11:16:00.00 8.80 30.73 2.79 7928 2008/09/12 11:31:00.00 8.93 30.79 2.74 7929 2008/09/12 11:46:00.00 8.93 30.79 2.73 7930 2008/09/12 12:01:00.00 8.81 30.73 2.79 7931 2008/09/12 12:16:00.00 8.80 30.72 2.79 7932 2008/09/12 12:31:00.00 8.80 30.73 2.78 7933 2008/09/12 12:46:00.00 8.85 30.73 2.76 7934 2008/09/12 13:01:00.00 8.83 30.73 2.78 7935 2008/09/12 13:16:00.00 8.81 30.72 2.77 7936 2008/09/12 13:31:00.00 8.86 30.74 2.76 7937 2008/09/12 13:46:00.00 8.94 30.78 2.74 7938 2008/09/12 14:01:00.00 8.94 30.78 2.73 7939 2008/09/12 14:16:00.00 8.93 30.76 2.75 7940 2008/09/12 14:31:00.00 8.93 30.76 2.74 7941 2008/09/12 14:46:00.00 8.92 30.76 2.75 7942 2008/09/12 15:01:00.00 8.90 30.76 2.75 7943 2008/09/12 15:16:00.00 8.88 30.76 2.75 7944 2008/09/12 15:31:00.00 8.87 30.75 2.77 7945 2008/09/12 15:46:00.00 8.85 30.74 2.76 7946 2008/09/12 16:01:00.00 8.81 30.74 2.77 7947 2008/09/12 16:16:00.00 8.82 30.74 2.78 7948 2008/09/12 16:31:00.00 8.81 30.73 2.78 7949 2008/09/12 16:46:00.00 8.80 30.73 2.79 7950 2008/09/12 17:01:00.00 8.80 30.73 2.78 7951 2008/09/12 17:16:00.00 8.82 30.74 2.77 7952 2008/09/12 17:31:00.00 8.82 30.74 2.78 7953 2008/09/12 17:46:00.00 8.82 30.74 2.78 7954 2008/09/12 18:01:00.00 8.82 30.75 2.78 7955 2008/09/12 18:16:00.00 8.86 30.77 2.74 7956 2008/09/12 18:31:00.00 8.84 30.76 2.76 7957 2008/09/12 18:46:00.00 8.81 30.75 2.79 7958 2008/09/12 19:01:00.00 8.81 30.74 2.79 7959 2008/09/12 19:16:00.00 8.81 30.74 2.78 7960 2008/09/12 19:31:00.00 8.81 30.74 2.78 7961 2008/09/12 19:46:00.00 8.80 30.74 2.78 7962 2008/09/12 20:01:00.00 8.80 30.74 2.77 7963 2008/09/12 20:16:00.00 8.81 30.73 2.77 7964 2008/09/12 20:31:00.00 8.81 30.73 2.79 7965 2008/09/12 20:46:00.00 8.79 30.73 2.81 7966 2008/09/12 21:01:00.00 8.83 30.74 2.79 7967 2008/09/12 21:16:00.00 8.87 30.75 2.78 7968 2008/09/12 21:31:00.00 8.88 30.75 2.78 7969 2008/09/12 21:46:00.00 8.91 30.74 2.77 7970 2008/09/12 22:01:00.00 8.90 30.73 2.76 7971 2008/09/12 22:16:00.00 8.87 30.72 2.76 7972 2008/09/12 22:31:00.00 8.88 30.72 2.76 7973 2008/09/12 22:46:00.00 8.85 30.70 2.78 7974 2008/09/12 23:01:00.00 8.85 30.71 2.77 7975 2008/09/12 23:16:00.00 8.85 30.71 2.78 7976 2008/09/12 23:31:00.00 8.86 30.73 2.77 7977 2008/09/12 23:46:00.00 8.87 30.72 2.78 7978 2008/09/13 00:01:00.00 8.85 30.71 2.78 7979 2008/09/13 00:16:00.00 8.84 30.70 2.77 7980 2008/09/13 00:31:00.00 8.87 30.72 2.76 7981 2008/09/13 00:46:00.00 8.85 30.71 2.75 7982 2008/09/13 01:01:00.00 8.85 30.71 2.77 7983 2008/09/13 01:16:00.00 8.85 30.71 2.78 7984 2008/09/13 01:31:00.00 8.87 30.72 2.77 7985 2008/09/13 01:46:00.00 8.87 30.72 2.78 7986 2008/09/13 02:01:00.00 8.85 30.71 2.79 7987 2008/09/13 02:16:00.00 8.85 30.70 2.78 7988 2008/09/13 02:31:00.00 8.86 30.71 2.77 7989 2008/09/13 02:46:00.00 8.87 30.72 2.78 7990 2008/09/13 03:01:00.00 8.88 30.71 2.78 7991 2008/09/13 03:16:00.00 8.86 30.73 2.79 7992 2008/09/13 03:31:00.00 8.86 30.73 2.79 7993 2008/09/13 03:46:00.00 8.91 30.75 2.76 7994 2008/09/13 04:01:00.00 8.91 30.74 2.77 7995 2008/09/13 04:16:00.00 8.89 30.74 2.76 7996 2008/09/13 04:31:00.00 8.89 30.70 2.78 7997 2008/09/13 04:46:00.00 8.90 30.74 2.76 7998 2008/09/13 05:01:00.00 8.92 30.76 2.74 7999 2008/09/13 05:16:00.00 8.89 30.76 2.75 8000 2008/09/13 05:31:00.00 8.80 30.75 2.79 8001 2008/09/13 05:46:00.00 8.85 30.74 2.78 8002 2008/09/13 06:01:00.00 8.84 30.74 2.78 8003 2008/09/13 06:16:00.00 8.86 30.74 2.78 8004 2008/09/13 06:31:00.00 8.89 30.73 2.75 8005 2008/09/13 06:46:00.00 8.84 30.74 2.78 8006 2008/09/13 07:01:00.00 8.83 30.74 2.78 8007 2008/09/13 07:16:00.00 8.82 30.75 2.78 8008 2008/09/13 07:31:00.00 8.82 30.75 2.78 8009 2008/09/13 07:46:00.00 8.82 30.74 2.77 8010 2008/09/13 08:01:00.00 8.85 30.74 2.76 8011 2008/09/13 08:16:00.00 8.82 30.74 2.76 8012 2008/09/13 08:31:00.00 8.84 30.74 2.76 8013 2008/09/13 08:46:00.00 8.84 30.74 2.77 8014 2008/09/13 09:01:00.00 8.82 30.74 2.78 8015 2008/09/13 09:16:00.00 8.86 30.74 2.76 8016 2008/09/13 09:31:00.00 8.85 30.74 2.76 8017 2008/09/13 09:46:00.00 8.89 30.74 2.75 8018 2008/09/13 10:01:00.00 8.86 30.74 2.75 8019 2008/09/13 10:16:00.00 8.87 30.74 2.76 8020 2008/09/13 10:31:00.00 8.88 30.72 2.77 8021 2008/09/13 10:46:00.00 8.87 30.72 2.76 8022 2008/09/13 11:01:00.00 8.86 30.75 2.78 8023 2008/09/13 11:16:00.00 8.92 30.74 2.75 8024 2008/09/13 11:31:00.00 8.82 30.74 2.77 8025 2008/09/13 11:46:00.00 8.81 30.74 2.77 8026 2008/09/13 12:01:00.00 8.80 30.74 2.79 8027 2008/09/13 12:16:00.00 8.81 30.74 2.78 8028 2008/09/13 12:31:00.00 8.81 30.74 2.77 8029 2008/09/13 12:46:00.00 8.81 30.73 2.77 8030 2008/09/13 13:01:00.00 8.81 30.73 2.77 8031 2008/09/13 13:16:00.00 8.82 30.73 2.77 8032 2008/09/13 13:31:00.00 8.83 30.72 2.77 8033 2008/09/13 13:46:00.00 8.80 30.72 2.79 8034 2008/09/13 14:01:00.00 8.79 30.72 2.78 8035 2008/09/13 14:16:00.00 8.78 30.75 2.78 8036 2008/09/13 14:31:00.00 8.79 30.73 2.78 8037 2008/09/13 14:46:00.00 8.79 30.74 2.78 8038 2008/09/13 15:01:00.00 8.79 30.74 2.77 8039 2008/09/13 15:16:00.00 8.80 30.73 2.77 8040 2008/09/13 15:31:00.00 8.80 30.74 2.77 8041 2008/09/13 15:46:00.00 8.80 30.74 2.77 8042 2008/09/13 16:01:00.00 8.94 30.79 2.74 8043 2008/09/13 16:16:00.00 9.04 30.81 2.67 8044 2008/09/13 16:31:00.00 9.02 30.80 2.68 8045 2008/09/13 16:46:00.00 9.11 30.82 2.65 8046 2008/09/13 17:01:00.00 9.16 30.83 2.62 8047 2008/09/13 17:16:00.00 9.14 30.83 2.62 8048 2008/09/13 17:31:00.00 9.15 30.83 2.62 8049 2008/09/13 17:46:00.00 9.09 30.81 2.65 8050 2008/09/13 18:01:00.00 9.12 30.83 2.63 8051 2008/09/13 18:16:00.00 9.16 30.83 2.62 8052 2008/09/13 18:31:00.00 9.13 30.81 2.63 8053 2008/09/13 18:46:00.00 9.10 30.81 2.62 8054 2008/09/13 19:01:00.00 8.97 30.77 2.72 8055 2008/09/13 19:16:00.00 9.16 30.82 2.64 8056 2008/09/13 19:31:00.00 9.08 30.82 2.65 8057 2008/09/13 19:46:00.00 9.01 30.77 2.73 8058 2008/09/13 20:01:00.00 9.17 30.83 2.61 8059 2008/09/13 20:16:00.00 9.14 30.82 2.63 8060 2008/09/13 20:31:00.00 9.04 30.80 2.66 8061 2008/09/13 20:46:00.00 8.95 30.77 2.74 8062 2008/09/13 21:01:00.00 8.82 30.73 2.76 8063 2008/09/13 21:16:00.00 8.83 30.70 2.77 8064 2008/09/13 21:31:00.00 8.82 30.72 2.77 8065 2008/09/13 21:46:00.00 8.81 30.72 2.77 8066 2008/09/13 22:01:00.00 8.79 30.74 2.77 8067 2008/09/13 22:16:00.00 8.79 30.73 2.77 8068 2008/09/13 22:31:00.00 8.80 30.72 2.77 8069 2008/09/13 22:46:00.00 8.80 30.72 2.77 8070 2008/09/13 23:01:00.00 8.80 30.72 2.78 8071 2008/09/13 23:16:00.00 8.81 30.71 2.77 8072 2008/09/13 23:31:00.00 8.82 30.71 2.79 8073 2008/09/13 23:46:00.00 8.84 30.72 2.77 8074 2008/09/14 00:01:00.00 8.84 30.72 2.76 8075 2008/09/14 00:16:00.00 8.84 30.72 2.78 8076 2008/09/14 00:31:00.00 8.83 30.71 2.78 8077 2008/09/14 00:46:00.00 8.83 30.72 2.76 8078 2008/09/14 01:01:00.00 8.83 30.72 2.76 8079 2008/09/14 01:16:00.00 8.83 30.71 2.78 8080 2008/09/14 01:31:00.00 8.83 30.71 2.76 8081 2008/09/14 01:46:00.00 8.83 30.71 2.76 8082 2008/09/14 02:01:00.00 8.85 30.71 2.78 8083 2008/09/14 02:16:00.00 8.84 30.72 2.77 8084 2008/09/14 02:31:00.00 8.80 30.73 2.77 8085 2008/09/14 02:46:00.00 8.79 30.73 2.77 8086 2008/09/14 03:01:00.00 8.79 30.73 2.79 8087 2008/09/14 03:16:00.00 8.79 30.74 2.79 8088 2008/09/14 03:31:00.00 8.79 30.75 2.79 8089 2008/09/14 03:46:00.00 8.79 30.74 2.79 8090 2008/09/14 04:01:00.00 8.83 30.76 2.76 8091 2008/09/14 04:16:00.00 8.89 30.77 2.74 8092 2008/09/14 04:31:00.00 8.85 30.75 2.76 8093 2008/09/14 04:46:00.00 8.84 30.74 2.78 8094 2008/09/14 05:01:00.00 8.82 30.70 2.77 8095 2008/09/14 05:16:00.00 8.83 30.71 2.78 8096 2008/09/14 05:31:00.00 8.86 30.73 2.77 8097 2008/09/14 05:46:00.00 8.87 30.73 2.78 8098 2008/09/14 06:01:00.00 9.10 30.82 2.65 8099 2008/09/14 06:16:00.00 9.08 30.82 2.66 8100 2008/09/14 06:31:00.00 9.09 30.81 2.65 8101 2008/09/14 06:46:00.00 9.07 30.80 2.68 8102 2008/09/14 07:01:00.00 9.08 30.80 2.66 8103 2008/09/14 07:16:00.00 9.08 30.80 2.66 8104 2008/09/14 07:31:00.00 9.04 30.81 2.68 8105 2008/09/14 07:46:00.00 9.12 30.82 2.65 8106 2008/09/14 08:01:00.00 9.16 30.83 2.61 8107 2008/09/14 08:16:00.00 9.14 30.83 2.60 8108 2008/09/14 08:31:00.00 9.14 30.83 2.62 8109 2008/09/14 08:46:00.00 9.10 30.83 2.62 8110 2008/09/14 09:01:00.00 9.14 30.83 2.60 8111 2008/09/14 09:16:00.00 9.14 30.83 2.60 8112 2008/09/14 09:31:00.00 9.14 30.83 2.62 8113 2008/09/14 09:46:00.00 9.13 30.83 2.61 8114 2008/09/14 10:01:00.00 9.15 30.83 2.60 8115 2008/09/14 10:16:00.00 9.15 30.83 2.60 8116 2008/09/14 10:31:00.00 9.20 30.83 2.59 8117 2008/09/14 10:46:00.00 9.24 30.82 2.59 8118 2008/09/14 11:01:00.00 8.88 30.72 2.75 8119 2008/09/14 11:16:00.00 8.91 30.73 2.76 8120 2008/09/14 11:31:00.00 8.85 30.70 2.76 8121 2008/09/14 11:46:00.00 8.86 30.71 2.76 8122 2008/09/14 12:01:00.00 8.86 30.71 2.76 8123 2008/09/14 12:16:00.00 8.86 30.71 2.78 8124 2008/09/14 12:31:00.00 8.99 30.75 2.74 8125 2008/09/14 12:46:00.00 9.09 30.77 2.69 8126 2008/09/14 13:01:00.00 9.21 30.80 2.62 8127 2008/09/14 13:16:00.00 9.07 30.76 2.70 8128 2008/09/14 13:31:00.00 9.21 30.81 2.61 8129 2008/09/14 13:46:00.00 9.21 30.81 2.62 8130 2008/09/14 14:01:00.00 9.15 30.81 2.63 8131 2008/09/14 14:16:00.00 9.23 30.81 2.63 8132 2008/09/14 14:31:00.00 9.18 30.79 2.67 8133 2008/09/14 14:46:00.00 9.14 30.80 2.66 8134 2008/09/14 15:01:00.00 9.11 30.78 2.69 8135 2008/09/14 15:16:00.00 9.15 30.78 2.68 8136 2008/09/14 15:31:00.00 9.17 30.81 2.66 8137 2008/09/14 15:46:00.00 9.14 30.81 2.65 8138 2008/09/14 16:01:00.00 9.17 30.80 2.64 8139 2008/09/14 16:16:00.00 9.09 30.80 2.67 8140 2008/09/14 16:31:00.00 9.15 30.81 2.64 8141 2008/09/14 16:46:00.00 9.24 30.82 2.61 8142 2008/09/14 17:01:00.00 9.29 30.82 2.58 8143 2008/09/14 17:16:00.00 9.25 30.82 2.61 8144 2008/09/14 17:31:00.00 9.23 30.82 2.61 8145 2008/09/14 17:46:00.00 9.20 30.82 2.61 8146 2008/09/14 18:01:00.00 9.22 30.82 2.60 8147 2008/09/14 18:16:00.00 9.18 30.81 2.62 8148 2008/09/14 18:31:00.00 9.17 30.81 2.62 8149 2008/09/14 18:46:00.00 9.17 30.81 2.62 8150 2008/09/14 19:01:00.00 9.17 30.81 2.61 8151 2008/09/14 19:16:00.00 9.17 30.82 2.60 8152 2008/09/14 19:31:00.00 9.18 30.82 2.60 8153 2008/09/14 19:46:00.00 9.17 30.82 2.61 8154 2008/09/14 20:01:00.00 9.16 30.81 2.62 8155 2008/09/14 20:16:00.00 9.16 30.81 2.62 8156 2008/09/14 20:31:00.00 9.18 30.80 2.62 8157 2008/09/14 20:46:00.00 9.23 30.81 2.61 8158 2008/09/14 21:01:00.00 9.25 30.81 2.60 8159 2008/09/14 21:16:00.00 9.25 30.81 2.60 8160 2008/09/14 21:31:00.00 9.27 30.81 2.59 8161 2008/09/14 21:46:00.00 9.23 30.80 2.63 8162 2008/09/14 22:01:00.00 9.22 30.78 2.64 8163 2008/09/14 22:16:00.00 9.22 30.79 2.63 8164 2008/09/14 22:31:00.00 9.22 30.80 2.63 8165 2008/09/14 22:46:00.00 9.23 30.80 2.62 8166 2008/09/14 23:01:00.00 9.25 30.78 2.63 8167 2008/09/14 23:16:00.00 9.22 30.79 2.64 8168 2008/09/14 23:31:00.00 9.26 30.81 2.60 8169 2008/09/14 23:46:00.00 9.19 30.79 2.64 8170 2008/09/15 00:01:00.00 9.22 30.79 2.63 8171 2008/09/15 00:16:00.00 9.24 30.78 2.62 8172 2008/09/15 00:31:00.00 9.17 30.81 2.61 8173 2008/09/15 00:46:00.00 9.12 30.81 2.64 8174 2008/09/15 01:01:00.00 9.20 30.81 2.63 8175 2008/09/15 01:16:00.00 9.35 30.77 2.60 8176 2008/09/15 01:31:00.00 9.26 30.78 2.61 8177 2008/09/15 01:46:00.00 9.27 30.78 2.60 8178 2008/09/15 02:01:00.00 9.26 30.78 2.61 8179 2008/09/15 02:16:00.00 9.32 30.78 2.60 8180 2008/09/15 02:31:00.00 9.25 30.79 2.63 8181 2008/09/15 02:46:00.00 9.27 30.81 2.60 8182 2008/09/15 03:01:00.00 9.27 30.80 2.61 8183 2008/09/15 03:16:00.00 9.27 30.81 2.59 8184 2008/09/15 03:31:00.00 9.27 30.82 2.60 8185 2008/09/15 03:46:00.00 9.28 30.82 2.59 8186 2008/09/15 04:01:00.00 9.22 30.82 2.59 8187 2008/09/15 04:16:00.00 9.29 30.82 2.57 8188 2008/09/15 04:31:00.00 9.19 30.82 2.62 8189 2008/09/15 04:46:00.00 9.24 30.83 2.61 8190 2008/09/15 05:01:00.00 9.31 30.82 2.58 8191 2008/09/15 05:16:00.00 9.28 30.83 2.58 8192 2008/09/15 05:31:00.00 9.30 30.82 2.59 8193 2008/09/15 05:46:00.00 9.21 30.82 2.61 8194 2008/09/15 06:01:00.00 9.19 30.81 2.62 8195 2008/09/15 06:16:00.00 9.26 30.82 2.58 8196 2008/09/15 06:31:00.00 9.25 30.82 2.61 8197 2008/09/15 06:46:00.00 9.16 30.81 2.62 8198 2008/09/15 07:01:00.00 9.11 30.81 2.64 8199 2008/09/15 07:16:00.00 9.16 30.81 2.62 8200 2008/09/15 07:31:00.00 9.17 30.80 2.63 8201 2008/09/15 07:46:00.00 9.21 30.81 2.61 8202 2008/09/15 08:01:00.00 9.14 30.80 2.63 8203 2008/09/15 08:16:00.00 9.19 30.80 2.62 8204 2008/09/15 08:31:00.00 9.19 30.80 2.62 8205 2008/09/15 08:46:00.00 9.15 30.80 2.65 8206 2008/09/15 09:01:00.00 9.14 30.81 2.66 8207 2008/09/15 09:16:00.00 9.09 30.80 2.66 8208 2008/09/15 09:31:00.00 9.16 30.80 2.63 8209 2008/09/15 09:46:00.00 9.27 30.81 2.59 8210 2008/09/15 10:01:00.00 9.29 30.82 2.59 8211 2008/09/15 10:16:00.00 9.22 30.81 2.61 8212 2008/09/15 10:31:00.00 9.31 30.81 2.58 8213 2008/09/15 10:46:00.00 9.31 30.82 2.57 8214 2008/09/15 11:01:00.00 9.32 30.82 2.56 8215 2008/09/15 11:16:00.00 9.32 30.82 2.57 8216 2008/09/15 11:31:00.00 9.32 30.82 2.57 8217 2008/09/15 11:46:00.00 9.30 30.81 2.57 8218 2008/09/15 12:01:00.00 9.31 30.81 2.59 8219 2008/09/15 12:16:00.00 9.33 30.81 2.58 8220 2008/09/15 12:31:00.00 9.33 30.81 2.57 8221 2008/09/15 12:46:00.00 9.33 30.81 2.55 8222 2008/09/15 13:01:00.00 9.33 30.82 2.55 8223 2008/09/15 13:16:00.00 9.33 30.82 2.56 8224 2008/09/15 13:31:00.00 9.31 30.82 2.55 8225 2008/09/15 13:46:00.00 9.29 30.83 2.57 8226 2008/09/15 14:01:00.00 9.26 30.83 2.58 8227 2008/09/15 14:16:00.00 9.31 30.82 2.58 8228 2008/09/15 14:31:00.00 9.30 30.82 2.58 8229 2008/09/15 14:46:00.00 9.27 30.83 2.57 8230 2008/09/15 15:01:00.00 9.31 30.82 2.57 8231 2008/09/15 15:16:00.00 9.29 30.82 2.56 8232 2008/09/15 15:31:00.00 9.27 30.82 2.57 8233 2008/09/15 15:46:00.00 9.28 30.82 2.59 8234 2008/09/15 16:01:00.00 9.29 30.82 2.58 8235 2008/09/15 16:16:00.00 9.30 30.82 2.57 8236 2008/09/15 16:31:00.00 9.28 30.82 2.60 8237 2008/09/15 16:46:00.00 9.14 30.80 2.66 8238 2008/09/15 17:01:00.00 9.20 30.78 2.64 8239 2008/09/15 17:16:00.00 9.23 30.81 2.61 8240 2008/09/15 17:31:00.00 9.20 30.81 2.63 8241 2008/09/15 17:46:00.00 9.14 30.82 2.62 8242 2008/09/15 18:01:00.00 9.14 30.81 2.62 8243 2008/09/15 18:16:00.00 9.14 30.80 2.63 8244 2008/09/15 18:31:00.00 9.13 30.81 2.63 8245 2008/09/15 18:46:00.00 9.13 30.81 2.63 8246 2008/09/15 19:01:00.00 9.08 30.81 2.65 8247 2008/09/15 19:16:00.00 9.08 30.81 2.64 8248 2008/09/15 19:31:00.00 9.08 30.81 2.64 8249 2008/09/15 19:46:00.00 9.08 30.81 2.63 8250 2008/09/15 20:01:00.00 9.08 30.81 2.65 8251 2008/09/15 20:16:00.00 9.13 30.81 2.62 8252 2008/09/15 20:31:00.00 9.14 30.81 2.63 8253 2008/09/15 20:46:00.00 9.19 30.80 2.62 8254 2008/09/15 21:01:00.00 9.17 30.80 2.62 8255 2008/09/15 21:16:00.00 9.19 30.79 2.62 8256 2008/09/15 21:31:00.00 9.19 30.79 2.63 8257 2008/09/15 21:46:00.00 9.17 30.80 2.62 8258 2008/09/15 22:01:00.00 9.19 30.80 2.62 8259 2008/09/15 22:16:00.00 9.24 30.79 2.60 8260 2008/09/15 22:31:00.00 9.22 30.79 2.61 8261 2008/09/15 22:46:00.00 9.17 30.79 2.64 8262 2008/09/15 23:01:00.00 9.24 30.78 2.62 8263 2008/09/15 23:16:00.00 9.24 30.76 2.63 8264 2008/09/15 23:31:00.00 9.26 30.78 2.61 8265 2008/09/15 23:46:00.00 9.27 30.79 2.62 8266 2008/09/16 00:01:00.00 9.29 30.80 2.60 8267 2008/09/16 00:16:00.00 9.30 30.81 2.59 8268 2008/09/16 00:31:00.00 9.31 30.81 2.58 8269 2008/09/16 00:46:00.00 9.30 30.81 2.58 8270 2008/09/16 01:01:00.00 9.25 30.80 2.61 8271 2008/09/16 01:16:00.00 9.30 30.81 2.58 8272 2008/09/16 01:31:00.00 9.24 30.75 2.64 8273 2008/09/16 01:46:00.00 9.25 30.76 2.62 8274 2008/09/16 02:01:00.00 9.24 30.75 2.63 8275 2008/09/16 02:16:00.00 9.24 30.75 2.63 8276 2008/09/16 02:31:00.00 9.27 30.75 2.64 8277 2008/09/16 02:46:00.00 9.29 30.76 2.62 8278 2008/09/16 03:01:00.00 9.27 30.76 2.62 8279 2008/09/16 03:16:00.00 9.24 30.77 2.62 8280 2008/09/16 03:31:00.00 9.24 30.78 2.61 8281 2008/09/16 03:46:00.00 9.05 30.74 2.68 8282 2008/09/16 04:01:00.00 9.16 30.79 2.63 8283 2008/09/16 04:16:00.00 9.14 30.80 2.64 8284 2008/09/16 04:31:00.00 9.14 30.81 2.62 8285 2008/09/16 04:46:00.00 8.93 30.72 2.74 8286 2008/09/16 05:01:00.00 9.13 30.78 2.66 8287 2008/09/16 05:16:00.00 9.15 30.78 2.64 8288 2008/09/16 05:31:00.00 9.11 30.80 2.67 8289 2008/09/16 05:46:00.00 9.15 30.80 2.64 8290 2008/09/16 06:01:00.00 9.15 30.82 2.64 8291 2008/09/16 06:16:00.00 9.13 30.81 2.63 8292 2008/09/16 06:31:00.00 9.19 30.82 2.62 8293 2008/09/16 06:46:00.00 9.18 30.82 2.62 8294 2008/09/16 07:01:00.00 9.09 30.82 2.63 8295 2008/09/16 07:16:00.00 9.05 30.81 2.67 8296 2008/09/16 07:31:00.00 9.09 30.80 2.65 8297 2008/09/16 07:46:00.00 9.11 30.80 2.65 8298 2008/09/16 08:01:00.00 9.05 30.81 2.66 8299 2008/09/16 08:16:00.00 9.12 30.79 2.64 8300 2008/09/16 08:31:00.00 9.13 30.80 2.63 8301 2008/09/16 08:46:00.00 9.17 30.80 2.61 8302 2008/09/16 09:01:00.00 9.05 30.80 2.66 8303 2008/09/16 09:16:00.00 9.19 30.79 2.63 8304 2008/09/16 09:31:00.00 9.17 30.80 2.62 8305 2008/09/16 09:46:00.00 9.16 30.79 2.64 8306 2008/09/16 10:01:00.00 9.08 30.80 2.67 8307 2008/09/16 10:16:00.00 9.07 30.80 2.66 8308 2008/09/16 10:31:00.00 9.17 30.79 2.63 8309 2008/09/16 10:46:00.00 9.16 30.79 2.65 8310 2008/09/16 11:01:00.00 9.05 30.72 2.72 8311 2008/09/16 11:16:00.00 9.14 30.76 2.66 8312 2008/09/16 11:31:00.00 9.16 30.77 2.66 8313 2008/09/16 11:46:00.00 9.15 30.77 2.65 8314 2008/09/16 12:01:00.00 9.15 30.78 2.64 8315 2008/09/16 12:16:00.00 9.14 30.77 2.64 8316 2008/09/16 12:31:00.00 9.14 30.78 2.64 8317 2008/09/16 12:46:00.00 9.09 30.77 2.65 8318 2008/09/16 13:01:00.00 9.06 30.77 2.66 8319 2008/09/16 13:16:00.00 8.89 30.71 2.73 8320 2008/09/16 13:31:00.00 8.87 30.70 2.76 8321 2008/09/16 13:46:00.00 8.86 30.70 2.76 8322 2008/09/16 14:01:00.00 8.86 30.70 2.77 8323 2008/09/16 14:16:00.00 8.88 30.67 2.77 8324 2008/09/16 14:31:00.00 8.91 30.72 2.74 8325 2008/09/16 14:46:00.00 9.05 30.78 2.68 8326 2008/09/16 15:01:00.00 9.11 30.79 2.65 8327 2008/09/16 15:16:00.00 9.09 30.76 2.67 8328 2008/09/16 15:31:00.00 9.14 30.77 2.66 8329 2008/09/16 15:46:00.00 9.18 30.79 2.64 8330 2008/09/16 16:01:00.00 9.18 30.78 2.65 8331 2008/09/16 16:16:00.00 9.13 30.80 2.65 8332 2008/09/16 16:31:00.00 9.15 30.81 2.63 8333 2008/09/16 16:46:00.00 9.15 30.81 2.63 8334 2008/09/16 17:01:00.00 9.12 30.81 2.65 8335 2008/09/16 17:16:00.00 9.16 30.81 2.64 8336 2008/09/16 17:31:00.00 9.11 30.82 2.67 8337 2008/09/16 17:46:00.00 9.08 30.80 2.66 8338 2008/09/16 18:01:00.00 9.03 30.81 2.67 8339 2008/09/16 18:16:00.00 9.09 30.82 2.63 8340 2008/09/16 18:31:00.00 9.12 30.80 2.65 8341 2008/09/16 18:46:00.00 9.07 30.80 2.66 8342 2008/09/16 19:01:00.00 9.07 30.81 2.65 8343 2008/09/16 19:16:00.00 9.06 30.81 2.65 8344 2008/09/16 19:31:00.00 9.03 30.82 2.65 8345 2008/09/16 19:46:00.00 9.04 30.81 2.65 8346 2008/09/16 20:01:00.00 9.03 30.81 2.67 8347 2008/09/16 20:16:00.00 9.03 30.81 2.66 8348 2008/09/16 20:31:00.00 9.03 30.81 2.64 8349 2008/09/16 20:46:00.00 9.00 30.83 2.66 8350 2008/09/16 21:01:00.00 9.00 30.82 2.66 8351 2008/09/16 21:16:00.00 9.03 30.81 2.67 8352 2008/09/16 21:31:00.00 9.03 30.82 2.66 8353 2008/09/16 21:46:00.00 9.04 30.81 2.66 8354 2008/09/16 22:01:00.00 9.05 30.82 2.66 8355 2008/09/16 22:16:00.00 9.05 30.82 2.65 8356 2008/09/16 22:31:00.00 9.17 30.79 2.64 8357 2008/09/16 22:46:00.00 9.09 30.80 2.67 8358 2008/09/16 23:01:00.00 9.13 30.80 2.65 8359 2008/09/16 23:16:00.00 9.19 30.80 2.62 8360 2008/09/16 23:31:00.00 9.15 30.80 2.64 8361 2008/09/16 23:46:00.00 9.18 30.78 2.64 8362 2008/09/17 00:01:00.00 9.16 30.78 2.64 8363 2008/09/17 00:16:00.00 9.16 30.78 2.63 8364 2008/09/17 00:31:00.00 9.16 30.78 2.63 8365 2008/09/17 00:46:00.00 9.17 30.78 2.64 8366 2008/09/17 01:01:00.00 9.18 30.79 2.64 8367 2008/09/17 01:16:00.00 9.18 30.79 2.62 8368 2008/09/17 01:31:00.00 9.13 30.75 2.67 8369 2008/09/17 01:46:00.00 9.12 30.76 2.65 8370 2008/09/17 02:01:00.00 9.10 30.75 2.67 8371 2008/09/17 02:16:00.00 9.03 30.74 2.70 8372 2008/09/17 02:31:00.00 8.98 30.69 2.72 8373 2008/09/17 02:46:00.00 9.02 30.71 2.70 8374 2008/09/17 03:01:00.00 9.12 30.75 2.67 8375 2008/09/17 03:16:00.00 9.14 30.76 2.65 8376 2008/09/17 03:31:00.00 9.14 30.76 2.67 8377 2008/09/17 03:46:00.00 9.15 30.76 2.66 8378 2008/09/17 04:01:00.00 9.17 30.78 2.64 8379 2008/09/17 04:16:00.00 9.17 30.79 2.64 8380 2008/09/17 04:31:00.00 9.16 30.80 2.64 8381 2008/09/17 04:46:00.00 9.10 30.82 2.65 8382 2008/09/17 05:01:00.00 9.09 30.81 2.64 8383 2008/09/17 05:16:00.00 9.08 30.80 2.65 8384 2008/09/17 05:31:00.00 9.14 30.80 2.64 8385 2008/09/17 05:46:00.00 9.13 30.80 2.65 8386 2008/09/17 06:01:00.00 9.08 30.80 2.65 8387 2008/09/17 06:16:00.00 9.08 30.79 2.68 8388 2008/09/17 06:31:00.00 9.08 30.80 2.68 8389 2008/09/17 06:46:00.00 9.10 30.80 2.67 8390 2008/09/17 07:01:00.00 9.13 30.80 2.66 8391 2008/09/17 07:16:00.00 9.10 30.79 2.66 8392 2008/09/17 07:31:00.00 9.06 30.81 2.66 8393 2008/09/17 07:46:00.00 9.00 30.82 2.68 8394 2008/09/17 08:01:00.00 9.00 30.82 2.67 8395 2008/09/17 08:16:00.00 9.00 30.81 2.67 8396 2008/09/17 08:31:00.00 8.98 30.83 2.67 8397 2008/09/17 08:46:00.00 8.96 30.83 2.67 8398 2008/09/17 09:01:00.00 8.95 30.83 2.67 8399 2008/09/17 09:16:00.00 8.94 30.83 2.68 8400 2008/09/17 09:31:00.00 8.94 30.83 2.68 8401 2008/09/17 09:46:00.00 8.95 30.83 2.68 8402 2008/09/17 10:01:00.00 8.96 30.83 2.67 8403 2008/09/17 10:16:00.00 8.97 30.82 2.68 8404 2008/09/17 10:31:00.00 8.96 30.82 2.68 8405 2008/09/17 10:46:00.00 8.99 30.82 2.69 8406 2008/09/17 11:01:00.00 8.98 30.82 2.70 8407 2008/09/17 11:16:00.00 9.01 30.81 2.67 8408 2008/09/17 11:31:00.00 9.04 30.80 2.68 8409 2008/09/17 11:46:00.00 9.04 30.81 2.67 8410 2008/09/17 12:01:00.00 9.05 30.80 2.68 8411 2008/09/17 12:16:00.00 9.06 30.80 2.66 8412 2008/09/17 12:31:00.00 9.09 30.79 2.66 8413 2008/09/17 12:46:00.00 9.14 30.78 2.65 8414 2008/09/17 13:01:00.00 9.11 30.80 2.65 8415 2008/09/17 13:16:00.00 9.11 30.80 2.66 8416 2008/09/17 13:31:00.00 9.13 30.80 2.65 8417 2008/09/17 13:46:00.00 9.16 30.78 2.64 8418 2008/09/17 14:01:00.00 9.17 30.80 2.62 8419 2008/09/17 14:16:00.00 9.13 30.75 2.66 8420 2008/09/17 14:31:00.00 9.14 30.75 2.66 8421 2008/09/17 14:46:00.00 9.09 30.72 2.68 8422 2008/09/17 15:01:00.00 9.17 30.77 2.66 8423 2008/09/17 15:16:00.00 9.13 30.78 2.65 8424 2008/09/17 15:31:00.00 9.10 30.73 2.68 8425 2008/09/17 15:46:00.00 9.13 30.74 2.67 8426 2008/09/17 16:01:00.00 9.13 30.74 2.67 8427 2008/09/17 16:16:00.00 9.13 30.75 2.66 8428 2008/09/17 16:31:00.00 9.16 30.76 2.64 8429 2008/09/17 16:46:00.00 9.15 30.76 2.64 8430 2008/09/17 17:01:00.00 9.10 30.75 2.66 8431 2008/09/17 17:16:00.00 9.03 30.74 2.70 8432 2008/09/17 17:31:00.00 8.99 30.73 2.71 8433 2008/09/17 17:46:00.00 8.96 30.72 2.74 8434 2008/09/17 18:01:00.00 9.00 30.74 2.71 8435 2008/09/17 18:16:00.00 9.01 30.75 2.72 8436 2008/09/17 18:31:00.00 9.05 30.77 2.69 8437 2008/09/17 18:46:00.00 9.01 30.75 2.71 8438 2008/09/17 19:01:00.00 9.11 30.79 2.67 8439 2008/09/17 19:16:00.00 9.12 30.78 2.67 8440 2008/09/17 19:31:00.00 9.15 30.78 2.66 8441 2008/09/17 19:46:00.00 9.15 30.79 2.66 8442 2008/09/17 20:01:00.00 9.08 30.79 2.68 8443 2008/09/17 20:16:00.00 9.08 30.80 2.65 8444 2008/09/17 20:31:00.00 9.04 30.81 2.66 8445 2008/09/17 20:46:00.00 9.07 30.81 2.64 8446 2008/09/17 21:01:00.00 9.00 30.81 2.66 8447 2008/09/17 21:16:00.00 8.99 30.82 2.67 8448 2008/09/17 21:31:00.00 9.01 30.81 2.68 8449 2008/09/17 21:46:00.00 9.01 30.81 2.67 8450 2008/09/17 22:01:00.00 9.00 30.81 2.67 8451 2008/09/17 22:16:00.00 8.98 30.82 2.67 8452 2008/09/17 22:31:00.00 8.99 30.82 2.69 8453 2008/09/17 22:46:00.00 9.01 30.82 2.69 8454 2008/09/17 23:01:00.00 9.00 30.82 2.69 8455 2008/09/17 23:16:00.00 9.03 30.82 2.67 8456 2008/09/17 23:31:00.00 9.01 30.81 2.67 8457 2008/09/17 23:46:00.00 9.02 30.81 2.66 8458 2008/09/18 00:01:00.00 9.05 30.80 2.66 8459 2008/09/18 00:16:00.00 9.05 30.81 2.65 8460 2008/09/18 00:31:00.00 9.06 30.80 2.67 8461 2008/09/18 00:46:00.00 9.07 30.79 2.66 8462 2008/09/18 01:01:00.00 9.08 30.80 2.65 8463 2008/09/18 01:16:00.00 9.09 30.80 2.64 8464 2008/09/18 01:31:00.00 9.10 30.81 2.63 8465 2008/09/18 01:46:00.00 9.11 30.80 2.63 8466 2008/09/18 02:01:00.00 9.12 30.80 2.62 8467 2008/09/18 02:16:00.00 9.12 30.79 2.63 8468 2008/09/18 02:31:00.00 9.15 30.78 2.62 8469 2008/09/18 02:46:00.00 9.17 30.78 2.64 8470 2008/09/18 03:01:00.00 9.17 30.77 2.64 8471 2008/09/18 03:16:00.00 9.16 30.77 2.66 8472 2008/09/18 03:31:00.00 9.16 30.75 2.67 8473 2008/09/18 03:46:00.00 9.06 30.71 2.70 8474 2008/09/18 04:01:00.00 9.05 30.72 2.70 8475 2008/09/18 04:16:00.00 9.05 30.73 2.69 8476 2008/09/18 04:31:00.00 8.96 30.72 2.72 8477 2008/09/18 04:46:00.00 8.95 30.73 2.74 8478 2008/09/18 05:01:00.00 8.99 30.77 2.73 8479 2008/09/18 05:16:00.00 9.12 30.81 2.66 8480 2008/09/18 05:31:00.00 9.10 30.80 2.67 8481 2008/09/18 05:46:00.00 9.12 30.80 2.66 8482 2008/09/18 06:01:00.00 9.11 30.79 2.67 8483 2008/09/18 06:16:00.00 9.13 30.82 2.66 8484 2008/09/18 06:31:00.00 9.15 30.81 2.66 8485 2008/09/18 06:46:00.00 9.11 30.81 2.68 8486 2008/09/18 07:01:00.00 9.09 30.81 2.67 8487 2008/09/18 07:16:00.00 9.05 30.83 2.67 8488 2008/09/18 07:31:00.00 9.05 30.84 2.68 8489 2008/09/18 07:46:00.00 9.02 30.83 2.69 8490 2008/09/18 08:01:00.00 9.02 30.82 2.70 8491 2008/09/18 08:16:00.00 9.03 30.81 2.68 8492 2008/09/18 08:31:00.00 9.06 30.81 2.65 8493 2008/09/18 08:46:00.00 9.03 30.82 2.66 8494 2008/09/18 09:01:00.00 8.99 30.82 2.66 8495 2008/09/18 09:16:00.00 8.86 30.82 2.71 8496 2008/09/18 09:31:00.00 8.90 30.81 2.71 8497 2008/09/18 09:46:00.00 8.87 30.82 2.71 8498 2008/09/18 10:01:00.00 8.87 30.82 2.70 8499 2008/09/18 10:16:00.00 8.87 30.82 2.69 8500 2008/09/18 10:31:00.00 8.87 30.82 2.70 8501 2008/09/18 10:46:00.00 8.89 30.82 2.70 8502 2008/09/18 11:01:00.00 8.86 30.82 2.71 8503 2008/09/18 11:16:00.00 8.83 30.82 2.72 8504 2008/09/18 11:31:00.00 8.85 30.82 2.71 8505 2008/09/18 11:46:00.00 8.94 30.82 2.69 8506 2008/09/18 12:01:00.00 8.91 30.82 2.70 8507 2008/09/18 12:16:00.00 8.93 30.84 2.70 8508 2008/09/18 12:31:00.00 8.93 30.82 2.71 8509 2008/09/18 12:46:00.00 9.05 30.83 2.68 8510 2008/09/18 13:01:00.00 8.89 30.82 2.73 8511 2008/09/18 13:16:00.00 8.85 30.82 2.73 8512 2008/09/18 13:31:00.00 9.03 30.84 2.70 8513 2008/09/18 13:46:00.00 9.04 30.84 2.67 8514 2008/09/18 14:01:00.00 9.04 30.84 2.66 8515 2008/09/18 14:16:00.00 9.10 30.83 2.65 8516 2008/09/18 14:31:00.00 9.11 30.82 2.65 8517 2008/09/18 14:46:00.00 9.12 30.80 2.65 8518 2008/09/18 15:01:00.00 9.08 30.80 2.65 8519 2008/09/18 15:16:00.00 9.06 30.80 2.68 8520 2008/09/18 15:31:00.00 9.05 30.81 2.67 8521 2008/09/18 15:46:00.00 9.03 30.79 2.70 8522 2008/09/18 16:01:00.00 9.01 30.77 2.70 8523 2008/09/18 16:16:00.00 9.01 30.78 2.71 8524 2008/09/18 16:31:00.00 8.98 30.74 2.72 8525 2008/09/18 16:46:00.00 8.94 30.73 2.75 8526 2008/09/18 17:01:00.00 8.94 30.73 2.76 8527 2008/09/18 17:16:00.00 8.93 30.73 2.75 8528 2008/09/18 17:31:00.00 8.99 30.75 2.74 8529 2008/09/18 17:46:00.00 9.09 30.77 2.70 8530 2008/09/18 18:01:00.00 9.15 30.79 2.66 8531 2008/09/18 18:16:00.00 9.14 30.80 2.65 8532 2008/09/18 18:31:00.00 9.13 30.80 2.65 8533 2008/09/18 18:46:00.00 9.13 30.80 2.65 8534 2008/09/18 19:01:00.00 9.13 30.80 2.65 8535 2008/09/18 19:16:00.00 9.09 30.80 2.64 8536 2008/09/18 19:31:00.00 9.09 30.79 2.64 8537 2008/09/18 19:46:00.00 9.09 30.79 2.64 8538 2008/09/18 20:01:00.00 8.93 30.79 2.71 8539 2008/09/18 20:16:00.00 8.96 30.79 2.71 8540 2008/09/18 20:31:00.00 8.92 30.79 2.72 8541 2008/09/18 20:46:00.00 8.81 30.77 2.74 8542 2008/09/18 21:01:00.00 8.92 30.78 2.71 8543 2008/09/18 21:16:00.00 9.09 30.82 2.64 8544 2008/09/18 21:31:00.00 9.09 30.82 2.65 8545 2008/09/18 21:46:00.00 9.00 30.83 2.66 8546 2008/09/18 22:01:00.00 9.05 30.82 2.65 8547 2008/09/18 22:16:00.00 8.81 30.78 2.72 8548 2008/09/18 22:31:00.00 9.02 30.82 2.67 8549 2008/09/18 22:46:00.00 9.10 30.82 2.65 8550 2008/09/18 23:01:00.00 8.79 30.78 2.74 8551 2008/09/18 23:16:00.00 8.78 30.78 2.74 8552 2008/09/18 23:31:00.00 8.77 30.78 2.76 8553 2008/09/18 23:46:00.00 8.79 30.78 2.75 8554 2008/09/19 00:01:00.00 8.78 30.79 2.74 8555 2008/09/19 00:16:00.00 8.81 30.79 2.72 8556 2008/09/19 00:31:00.00 8.85 30.80 2.73 8557 2008/09/19 00:46:00.00 8.90 30.80 2.71 8558 2008/09/19 01:01:00.00 8.92 30.81 2.70 8559 2008/09/19 01:16:00.00 8.91 30.81 2.71 8560 2008/09/19 01:31:00.00 8.91 30.81 2.70 8561 2008/09/19 01:46:00.00 8.92 30.81 2.69 8562 2008/09/19 02:01:00.00 8.94 30.81 2.70 8563 2008/09/19 02:16:00.00 8.90 30.81 2.70 8564 2008/09/19 02:31:00.00 8.96 30.81 2.68 8565 2008/09/19 02:46:00.00 9.02 30.81 2.66 8566 2008/09/19 03:01:00.00 9.02 30.82 2.68 8567 2008/09/19 03:16:00.00 8.95 30.81 2.68 8568 2008/09/19 03:31:00.00 9.04 30.81 2.68 8569 2008/09/19 03:46:00.00 9.03 30.80 2.66 8570 2008/09/19 04:01:00.00 9.06 30.79 2.65 8571 2008/09/19 04:16:00.00 9.05 30.79 2.65 8572 2008/09/19 04:31:00.00 9.06 30.79 2.66 8573 2008/09/19 04:46:00.00 8.94 30.79 2.71 8574 2008/09/19 05:01:00.00 9.05 30.78 2.68 8575 2008/09/19 05:16:00.00 9.13 30.79 2.64 8576 2008/09/19 05:31:00.00 9.06 30.78 2.66 8577 2008/09/19 05:46:00.00 9.08 30.79 2.66 8578 2008/09/19 06:01:00.00 9.05 30.79 2.66 8579 2008/09/19 06:16:00.00 9.03 30.80 2.67 8580 2008/09/19 06:31:00.00 9.03 30.79 2.66 8581 2008/09/19 06:46:00.00 9.10 30.81 2.65 8582 2008/09/19 07:01:00.00 9.08 30.81 2.65 8583 2008/09/19 07:16:00.00 9.13 30.81 2.64 8584 2008/09/19 07:31:00.00 9.14 30.81 2.63 8585 2008/09/19 07:46:00.00 9.16 30.81 2.63 8586 2008/09/19 08:01:00.00 9.19 30.81 2.64 8587 2008/09/19 08:16:00.00 9.22 30.81 2.61 8588 2008/09/19 08:31:00.00 9.24 30.81 2.60 8589 2008/09/19 08:46:00.00 9.26 30.82 2.58 8590 2008/09/19 09:01:00.00 9.27 30.82 2.59 8591 2008/09/19 09:16:00.00 9.22 30.82 2.60 8592 2008/09/19 09:31:00.00 9.21 30.83 2.60 8593 2008/09/19 09:46:00.00 9.15 30.83 2.62 8594 2008/09/19 10:01:00.00 9.11 30.83 2.63 8595 2008/09/19 10:16:00.00 9.11 30.82 2.63 8596 2008/09/19 10:31:00.00 9.03 30.82 2.64 8597 2008/09/19 10:46:00.00 9.03 30.82 2.64 8598 2008/09/19 11:01:00.00 8.98 30.82 2.67 8599 2008/09/19 11:16:00.00 8.97 30.83 2.67 8600 2008/09/19 11:31:00.00 8.98 30.82 2.67 8601 2008/09/19 11:46:00.00 9.03 30.83 2.66 8602 2008/09/19 12:01:00.00 9.02 30.82 2.66 8603 2008/09/19 12:16:00.00 9.04 30.82 2.66 8604 2008/09/19 12:31:00.00 9.05 30.82 2.67 8605 2008/09/19 12:46:00.00 9.02 30.81 2.66 8606 2008/09/19 13:01:00.00 8.99 30.82 2.69 8607 2008/09/19 13:16:00.00 8.97 30.81 2.67 8608 2008/09/19 13:31:00.00 8.97 30.81 2.69 8609 2008/09/19 13:46:00.00 8.97 30.81 2.67 8610 2008/09/19 14:01:00.00 9.00 30.80 2.67 8611 2008/09/19 14:16:00.00 9.01 30.80 2.69 8612 2008/09/19 14:31:00.00 9.05 30.80 2.67 8613 2008/09/19 14:46:00.00 9.14 30.79 2.64 8614 2008/09/19 15:01:00.00 9.25 30.79 2.60 8615 2008/09/19 15:16:00.00 9.21 30.79 2.61 8616 2008/09/19 15:31:00.00 9.24 30.79 2.61 8617 2008/09/19 15:46:00.00 9.25 30.79 2.62 8618 2008/09/19 16:01:00.00 9.24 30.78 2.62 8619 2008/09/19 16:16:00.00 9.13 30.79 2.63 8620 2008/09/19 16:31:00.00 9.09 30.79 2.64 8621 2008/09/19 16:46:00.00 9.10 30.78 2.65 8622 2008/09/19 17:01:00.00 9.13 30.78 2.65 8623 2008/09/19 17:16:00.00 9.25 30.79 2.60 8624 2008/09/19 17:31:00.00 9.23 30.79 2.60 8625 2008/09/19 17:46:00.00 9.21 30.79 2.61 8626 2008/09/19 18:01:00.00 9.15 30.78 2.63 8627 2008/09/19 18:16:00.00 9.19 30.79 2.62 8628 2008/09/19 18:31:00.00 9.19 30.79 2.62 8629 2008/09/19 18:46:00.00 9.15 30.79 2.64 8630 2008/09/19 19:01:00.00 9.12 30.79 2.65 8631 2008/09/19 19:16:00.00 9.11 30.79 2.66 8632 2008/09/19 19:31:00.00 9.15 30.79 2.66 8633 2008/09/19 19:46:00.00 9.17 30.80 2.65 8634 2008/09/19 20:01:00.00 9.17 30.80 2.64 8635 2008/09/19 20:16:00.00 9.08 30.80 2.67 8636 2008/09/19 20:31:00.00 9.16 30.80 2.64 8637 2008/09/19 20:46:00.00 9.16 30.80 2.65 8638 2008/09/19 21:01:00.00 9.15 30.80 2.64 8639 2008/09/19 21:16:00.00 9.07 30.80 2.66 8640 2008/09/19 21:31:00.00 9.16 30.80 2.64 8641 2008/09/19 21:46:00.00 9.16 30.80 2.63 8642 2008/09/19 22:01:00.00 9.16 30.80 2.64 8643 2008/09/19 22:16:00.00 9.19 30.79 2.62 8644 2008/09/19 22:31:00.00 9.24 30.79 2.60 8645 2008/09/19 22:46:00.00 9.23 30.80 2.60 8646 2008/09/19 23:01:00.00 9.17 30.79 2.61 8647 2008/09/19 23:16:00.00 9.14 30.80 2.61 8648 2008/09/19 23:31:00.00 9.13 30.80 2.62 8649 2008/09/19 23:46:00.00 9.15 30.80 2.63 8650 2008/09/20 00:01:00.00 9.14 30.80 2.64 8651 2008/09/20 00:16:00.00 9.14 30.80 2.63 8652 2008/09/20 00:31:00.00 9.14 30.80 2.62 8653 2008/09/20 00:46:00.00 9.15 30.80 2.64 8654 2008/09/20 01:01:00.00 9.13 30.80 2.65 8655 2008/09/20 01:16:00.00 9.11 30.80 2.64 8656 2008/09/20 01:31:00.00 9.13 30.80 2.63 8657 2008/09/20 01:46:00.00 9.07 30.80 2.64 8658 2008/09/20 02:01:00.00 9.07 30.80 2.65 8659 2008/09/20 02:16:00.00 9.22 30.79 2.63 8660 2008/09/20 02:31:00.00 9.15 30.80 2.64 8661 2008/09/20 02:46:00.00 9.06 30.80 2.66 8662 2008/09/20 03:01:00.00 9.08 30.80 2.65 8663 2008/09/20 03:16:00.00 9.10 30.80 2.63 8664 2008/09/20 03:31:00.00 9.06 30.80 2.65 8665 2008/09/20 03:46:00.00 9.05 30.80 2.65 8666 2008/09/20 04:01:00.00 9.09 30.79 2.65 8667 2008/09/20 04:16:00.00 9.08 30.79 2.65 8668 2008/09/20 04:31:00.00 9.08 30.79 2.65 8669 2008/09/20 04:46:00.00 9.09 30.79 2.66 8670 2008/09/20 05:01:00.00 9.11 30.79 2.66 8671 2008/09/20 05:16:00.00 9.16 30.79 2.64 8672 2008/09/20 05:31:00.00 9.09 30.79 2.65 8673 2008/09/20 05:46:00.00 9.12 30.78 2.65 8674 2008/09/20 06:01:00.00 9.16 30.79 2.64 8675 2008/09/20 06:16:00.00 9.13 30.80 2.64 8676 2008/09/20 06:31:00.00 9.19 30.79 2.64 8677 2008/09/20 06:46:00.00 9.23 30.78 2.63 8678 2008/09/20 07:01:00.00 9.22 30.80 2.61 8679 2008/09/20 07:16:00.00 9.26 30.81 2.60 8680 2008/09/20 07:31:00.00 9.34 30.81 2.57 8681 2008/09/20 07:46:00.00 9.28 30.78 2.62 8682 2008/09/20 08:01:00.00 9.30 30.79 2.62 8683 2008/09/20 08:16:00.00 9.45 30.80 2.57 8684 2008/09/20 08:31:00.00 9.42 30.81 2.57 8685 2008/09/20 08:46:00.00 9.40 30.82 2.56 8686 2008/09/20 09:01:00.00 9.51 30.81 2.53 8687 2008/09/20 09:16:00.00 9.51 30.81 2.54 8688 2008/09/20 09:31:00.00 9.40 30.82 2.54 8689 2008/09/20 09:46:00.00 9.40 30.82 2.56 8690 2008/09/20 10:01:00.00 9.31 30.81 2.58 8691 2008/09/20 10:16:00.00 9.31 30.81 2.58 8692 2008/09/20 10:31:00.00 9.32 30.81 2.58 8693 2008/09/20 10:46:00.00 9.18 30.83 2.62 8694 2008/09/20 11:01:00.00 9.19 30.82 2.60 8695 2008/09/20 11:16:00.00 9.25 30.81 2.59 8696 2008/09/20 11:31:00.00 9.21 30.82 2.61 8697 2008/09/20 11:46:00.00 9.16 30.82 2.64 8698 2008/09/20 12:01:00.00 9.07 30.82 2.64 8699 2008/09/20 12:16:00.00 9.04 30.83 2.65 8700 2008/09/20 12:31:00.00 9.08 30.82 2.64 8701 2008/09/20 12:46:00.00 9.11 30.82 2.63 8702 2008/09/20 13:01:00.00 9.12 30.82 2.65 8703 2008/09/20 13:16:00.00 9.23 30.82 2.62 8704 2008/09/20 13:31:00.00 9.32 30.81 2.59 8705 2008/09/20 13:46:00.00 9.38 30.82 2.57 8706 2008/09/20 14:01:00.00 9.34 30.82 2.57 8707 2008/09/20 14:16:00.00 9.38 30.82 2.55 8708 2008/09/20 14:31:00.00 9.31 30.81 2.59 8709 2008/09/20 14:46:00.00 9.13 30.81 2.64 8710 2008/09/20 15:01:00.00 9.13 30.79 2.64 8711 2008/09/20 15:16:00.00 9.17 30.79 2.64 8712 2008/09/20 15:31:00.00 9.12 30.79 2.64 8713 2008/09/20 15:46:00.00 9.14 30.79 2.64 8714 2008/09/20 16:01:00.00 9.25 30.77 2.60 8715 2008/09/20 16:16:00.00 9.31 30.76 2.59 8716 2008/09/20 16:31:00.00 9.33 30.75 2.58 8717 2008/09/20 16:46:00.00 9.30 30.76 2.58 8718 2008/09/20 17:01:00.00 9.29 30.77 2.60 8719 2008/09/20 17:16:00.00 9.30 30.76 2.60 8720 2008/09/20 17:31:00.00 9.29 30.76 2.60 8721 2008/09/20 17:46:00.00 9.30 30.75 2.59 8722 2008/09/20 18:01:00.00 9.31 30.75 2.58 8723 2008/09/20 18:16:00.00 9.29 30.76 2.59 8724 2008/09/20 18:31:00.00 9.32 30.74 2.60 8725 2008/09/20 18:46:00.00 9.28 30.76 2.60 8726 2008/09/20 19:01:00.00 9.24 30.77 2.61 8727 2008/09/20 19:16:00.00 9.25 30.77 2.61 8728 2008/09/20 19:31:00.00 9.31 30.75 2.61 8729 2008/09/20 19:46:00.00 9.22 30.78 2.61 8730 2008/09/20 20:01:00.00 9.25 30.77 2.61 8731 2008/09/20 20:16:00.00 9.18 30.79 2.62 8732 2008/09/20 20:31:00.00 9.24 30.77 2.61 8733 2008/09/20 20:46:00.00 9.23 30.78 2.62 8734 2008/09/20 21:01:00.00 9.19 30.78 2.63 8735 2008/09/20 21:16:00.00 9.17 30.79 2.62 8736 2008/09/20 21:31:00.00 9.41 30.79 2.58 8737 2008/09/20 21:46:00.00 9.46 30.78 2.56 8738 2008/09/20 22:01:00.00 9.47 30.78 2.57 8739 2008/09/20 22:16:00.00 9.46 30.79 2.55 8740 2008/09/20 22:31:00.00 9.46 30.79 2.55 8741 2008/09/20 22:46:00.00 9.25 30.77 2.61 8742 2008/09/20 23:01:00.00 9.25 30.78 2.61 8743 2008/09/20 23:16:00.00 9.50 30.76 2.57 8744 2008/09/20 23:31:00.00 9.47 30.79 2.55 8745 2008/09/20 23:46:00.00 9.21 30.78 2.63 8746 2008/09/21 00:01:00.00 9.19 30.78 2.64 8747 2008/09/21 00:16:00.00 9.36 30.79 2.59 8748 2008/09/21 00:31:00.00 9.34 30.79 2.59 8749 2008/09/21 00:46:00.00 9.26 30.78 2.61 8750 2008/09/21 01:01:00.00 9.30 30.78 2.60 8751 2008/09/21 01:16:00.00 9.24 30.78 2.61 8752 2008/09/21 01:31:00.00 9.26 30.78 2.61 8753 2008/09/21 01:46:00.00 9.23 30.77 2.61 8754 2008/09/21 02:01:00.00 9.29 30.78 2.59 8755 2008/09/21 02:16:00.00 9.28 30.77 2.60 8756 2008/09/21 02:31:00.00 9.20 30.77 2.63 8757 2008/09/21 02:46:00.00 9.23 30.78 2.61 8758 2008/09/21 03:01:00.00 9.24 30.77 2.62 8759 2008/09/21 03:16:00.00 9.22 30.78 2.61 8760 2008/09/21 03:31:00.00 9.22 30.77 2.63 8761 2008/09/21 03:46:00.00 9.21 30.78 2.61 8762 2008/09/21 04:01:00.00 9.19 30.78 2.63 8763 2008/09/21 04:16:00.00 9.16 30.78 2.64 8764 2008/09/21 04:31:00.00 9.14 30.78 2.65 8765 2008/09/21 04:46:00.00 9.14 30.78 2.64 8766 2008/09/21 05:01:00.00 9.14 30.78 2.63 8767 2008/09/21 05:16:00.00 9.20 30.77 2.62 8768 2008/09/21 05:31:00.00 9.22 30.77 2.63 8769 2008/09/21 05:46:00.00 9.20 30.77 2.64 8770 2008/09/21 06:01:00.00 9.29 30.77 2.60 8771 2008/09/21 06:16:00.00 9.33 30.78 2.60 8772 2008/09/21 06:31:00.00 9.36 30.80 2.59 8773 2008/09/21 06:46:00.00 9.30 30.80 2.59 8774 2008/09/21 07:01:00.00 9.41 30.80 2.56 8775 2008/09/21 07:16:00.00 9.38 30.81 2.56 8776 2008/09/21 07:31:00.00 9.44 30.80 2.54 8777 2008/09/21 07:46:00.00 9.43 30.81 2.54 8778 2008/09/21 08:01:00.00 9.46 30.81 2.55 8779 2008/09/21 08:16:00.00 9.47 30.81 2.55 8780 2008/09/21 08:31:00.00 9.45 30.80 2.55 8781 2008/09/21 08:46:00.00 9.47 30.81 2.53 8782 2008/09/21 09:01:00.00 9.46 30.80 2.55 8783 2008/09/21 09:16:00.00 9.47 30.81 2.54 8784 2008/09/21 09:31:00.00 9.44 30.81 2.55 8785 2008/09/21 09:46:00.00 9.40 30.81 2.56 8786 2008/09/21 10:01:00.00 9.38 30.81 2.56 8787 2008/09/21 10:16:00.00 9.28 30.80 2.58 8788 2008/09/21 10:31:00.00 9.34 30.81 2.57 8789 2008/09/21 10:46:00.00 9.37 30.81 2.55 8790 2008/09/21 11:01:00.00 9.11 30.81 2.63 8791 2008/09/21 11:16:00.00 8.99 30.81 2.68 8792 2008/09/21 11:31:00.00 9.01 30.81 2.67 8793 2008/09/21 11:46:00.00 9.07 30.81 2.65 8794 2008/09/21 12:01:00.00 9.09 30.81 2.63 8795 2008/09/21 12:16:00.00 9.09 30.80 2.63 8796 2008/09/21 12:31:00.00 9.08 30.81 2.65 8797 2008/09/21 12:46:00.00 9.08 30.81 2.64 8798 2008/09/21 13:01:00.00 9.05 30.81 2.66 8799 2008/09/21 13:16:00.00 9.05 30.81 2.66 8800 2008/09/21 13:31:00.00 9.10 30.80 2.64 8801 2008/09/21 13:46:00.00 9.23 30.80 2.62 8802 2008/09/21 14:01:00.00 9.16 30.79 2.63 8803 2008/09/21 14:16:00.00 9.37 30.81 2.55 8804 2008/09/21 14:31:00.00 9.39 30.81 2.54 8805 2008/09/21 14:46:00.00 9.40 30.81 2.54 8806 2008/09/21 15:01:00.00 9.42 30.81 2.55 8807 2008/09/21 15:16:00.00 9.41 30.81 2.54 8808 2008/09/21 15:31:00.00 9.41 30.81 2.56 8809 2008/09/21 15:46:00.00 9.41 30.81 2.56 8810 2008/09/21 16:01:00.00 9.37 30.80 2.58 8811 2008/09/21 16:16:00.00 9.37 30.80 2.57 8812 2008/09/21 16:31:00.00 9.43 30.80 2.54 8813 2008/09/21 16:46:00.00 9.48 30.80 2.53 8814 2008/09/21 17:01:00.00 9.56 30.79 2.54 8815 2008/09/21 17:16:00.00 9.46 30.79 2.53 8816 2008/09/21 17:31:00.00 9.49 30.79 2.55 8817 2008/09/21 17:46:00.00 9.53 30.78 2.54 8818 2008/09/21 18:01:00.00 9.53 30.78 2.54 8819 2008/09/21 18:16:00.00 9.46 30.76 2.57 8820 2008/09/21 18:31:00.00 9.45 30.75 2.56 8821 2008/09/21 18:46:00.00 9.42 30.76 2.58 8822 2008/09/21 19:01:00.00 9.44 30.75 2.58 8823 2008/09/21 19:16:00.00 9.42 30.76 2.56 8824 2008/09/21 19:31:00.00 9.40 30.76 2.58 8825 2008/09/21 19:46:00.00 9.41 30.76 2.58 8826 2008/09/21 20:01:00.00 9.40 30.76 2.57 8827 2008/09/21 20:16:00.00 9.31 30.78 2.60 8828 2008/09/21 20:31:00.00 9.37 30.78 2.57 8829 2008/09/21 20:46:00.00 9.41 30.76 2.58 8830 2008/09/21 21:01:00.00 9.35 30.78 2.57 8831 2008/09/21 21:16:00.00 9.38 30.78 2.57 8832 2008/09/21 21:31:00.00 9.42 30.76 2.58 8833 2008/09/21 21:46:00.00 9.46 30.77 2.55 8834 2008/09/21 22:01:00.00 9.39 30.76 2.58 8835 2008/09/21 22:16:00.00 9.48 30.77 2.56 8836 2008/09/21 22:31:00.00 9.57 30.77 2.55 8837 2008/09/21 22:46:00.00 9.52 30.78 2.54 8838 2008/09/21 23:01:00.00 9.55 30.77 2.53 8839 2008/09/21 23:16:00.00 9.53 30.78 2.53 8840 2008/09/21 23:31:00.00 9.50 30.78 2.53 8841 2008/09/21 23:46:00.00 9.47 30.78 2.53 8842 2008/09/22 00:01:00.00 9.55 30.77 2.52 8843 2008/09/22 00:16:00.00 9.54 30.77 2.54 8844 2008/09/22 00:31:00.00 9.46 30.79 2.54 8845 2008/09/22 00:46:00.00 9.43 30.79 2.54 8846 2008/09/22 01:01:00.00 9.45 30.79 2.53 8847 2008/09/22 01:16:00.00 9.46 30.80 2.54 8848 2008/09/22 01:31:00.00 9.45 30.79 2.55 8849 2008/09/22 01:46:00.00 9.46 30.79 2.53 8850 2008/09/22 02:01:00.00 9.47 30.80 2.53 8851 2008/09/22 02:16:00.00 9.45 30.79 2.53 8852 2008/09/22 02:31:00.00 9.47 30.80 2.52 8853 2008/09/22 02:46:00.00 9.46 30.79 2.53 8854 2008/09/22 03:01:00.00 9.46 30.80 2.54 8855 2008/09/22 03:16:00.00 9.46 30.80 2.53 8856 2008/09/22 03:31:00.00 9.44 30.79 2.55 8857 2008/09/22 03:46:00.00 9.43 30.79 2.56 8858 2008/09/22 04:01:00.00 9.44 30.79 2.55 8859 2008/09/22 04:16:00.00 9.48 30.78 2.54 8860 2008/09/22 04:31:00.00 9.44 30.79 2.53 8861 2008/09/22 04:46:00.00 9.44 30.78 2.56 8862 2008/09/22 05:01:00.00 9.42 30.79 2.55 8863 2008/09/22 05:16:00.00 9.43 30.80 2.54 8864 2008/09/22 05:31:00.00 9.42 30.80 2.53 8865 2008/09/22 05:46:00.00 9.41 30.79 2.56 8866 2008/09/22 06:01:00.00 9.35 30.78 2.57 8867 2008/09/22 06:16:00.00 9.35 30.77 2.57 8868 2008/09/22 06:31:00.00 9.41 30.80 2.54 8869 2008/09/22 06:46:00.00 9.39 30.80 2.54 8870 2008/09/22 07:01:00.00 9.30 30.80 2.56 8871 2008/09/22 07:16:00.00 9.27 30.77 2.59 8872 2008/09/22 07:31:00.00 9.31 30.80 2.58 8873 2008/09/22 07:46:00.00 9.30 30.78 2.60 8874 2008/09/22 08:01:00.00 9.29 30.79 2.60 8875 2008/09/22 08:16:00.00 9.27 30.79 2.61 8876 2008/09/22 08:31:00.00 9.28 30.82 2.60 8877 2008/09/22 08:46:00.00 9.27 30.83 2.60 8878 2008/09/22 09:01:00.00 9.08 30.80 2.67 8879 2008/09/22 09:16:00.00 9.13 30.80 2.66 8880 2008/09/22 09:31:00.00 9.06 30.79 2.66 8881 2008/09/22 09:46:00.00 9.04 30.80 2.66 8882 2008/09/22 10:01:00.00 9.05 30.80 2.66 8883 2008/09/22 10:16:00.00 9.03 30.80 2.68 8884 2008/09/22 10:31:00.00 9.03 30.80 2.67 8885 2008/09/22 10:46:00.00 9.03 30.80 2.65 8886 2008/09/22 11:01:00.00 8.97 30.81 2.67 8887 2008/09/22 11:16:00.00 8.95 30.82 2.68 8888 2008/09/22 11:31:00.00 8.95 30.82 2.69 8889 2008/09/22 11:46:00.00 8.92 30.82 2.68 8890 2008/09/22 12:01:00.00 8.93 30.82 2.68 8891 2008/09/22 12:16:00.00 8.90 30.83 2.70 8892 2008/09/22 12:31:00.00 8.90 30.83 2.69 8893 2008/09/22 12:46:00.00 8.92 30.82 2.68 8894 2008/09/22 13:01:00.00 8.93 30.82 2.67 8895 2008/09/22 13:16:00.00 8.91 30.83 2.66 8896 2008/09/22 13:31:00.00 8.94 30.82 2.67 8897 2008/09/22 13:46:00.00 9.01 30.80 2.65 8898 2008/09/22 14:01:00.00 9.02 30.80 2.65 8899 2008/09/22 14:16:00.00 9.02 30.80 2.66 8900 2008/09/22 14:31:00.00 9.07 30.79 2.65 8901 2008/09/22 14:46:00.00 9.05 30.79 2.64 8902 2008/09/22 15:01:00.00 9.09 30.79 2.63 8903 2008/09/22 15:16:00.00 9.19 30.80 2.62 8904 2008/09/22 15:31:00.00 9.16 30.80 2.62 8905 2008/09/22 15:46:00.00 9.22 30.81 2.60 8906 2008/09/22 16:01:00.00 9.24 30.81 2.61 8907 2008/09/22 16:16:00.00 9.27 30.82 2.60 8908 2008/09/22 16:31:00.00 9.27 30.82 2.60 8909 2008/09/22 16:46:00.00 9.28 30.82 2.60 8910 2008/09/22 17:01:00.00 9.34 30.82 2.59 8911 2008/09/22 17:16:00.00 9.38 30.81 2.58 8912 2008/09/22 17:31:00.00 9.42 30.81 2.56 8913 2008/09/22 17:46:00.00 9.43 30.81 2.55 8914 2008/09/22 18:01:00.00 9.43 30.81 2.54 8915 2008/09/22 18:16:00.00 9.45 30.81 2.55 8916 2008/09/22 18:31:00.00 9.45 30.81 2.53 8917 2008/09/22 18:46:00.00 9.53 30.80 2.54 8918 2008/09/22 19:01:00.00 9.47 30.80 2.56 8919 2008/09/22 19:16:00.00 9.50 30.80 2.53 8920 2008/09/22 19:31:00.00 9.48 30.81 2.54 8921 2008/09/22 19:46:00.00 9.49 30.81 2.53 8922 2008/09/22 20:01:00.00 9.52 30.80 2.54 8923 2008/09/22 20:16:00.00 9.59 30.79 2.53 8924 2008/09/22 20:31:00.00 9.59 30.79 2.52 8925 2008/09/22 20:46:00.00 9.59 30.80 2.53 8926 2008/09/22 21:01:00.00 9.50 30.81 2.53 8927 2008/09/22 21:16:00.00 9.48 30.81 2.55 8928 2008/09/22 21:31:00.00 9.47 30.81 2.53 8929 2008/09/22 21:46:00.00 9.45 30.81 2.55 8930 2008/09/22 22:01:00.00 9.45 30.81 2.53 8931 2008/09/22 22:16:00.00 9.44 30.81 2.54 8932 2008/09/22 22:31:00.00 9.45 30.81 2.55 8933 2008/09/22 22:46:00.00 9.44 30.82 2.53 8934 2008/09/22 23:01:00.00 9.44 30.82 2.53 8935 2008/09/22 23:16:00.00 9.44 30.81 2.55 8936 2008/09/22 23:31:00.00 9.43 30.81 2.56 8937 2008/09/22 23:46:00.00 9.43 30.82 2.54 8938 2008/09/23 00:01:00.00 9.43 30.81 2.54 8939 2008/09/23 00:16:00.00 9.43 30.81 2.54 8940 2008/09/23 00:31:00.00 9.48 30.81 2.52 8941 2008/09/23 00:46:00.00 9.49 30.81 2.52 8942 2008/09/23 01:01:00.00 9.49 30.81 2.52 8943 2008/09/23 01:16:00.00 9.48 30.81 2.52 8944 2008/09/23 01:31:00.00 9.46 30.82 2.52 8945 2008/09/23 01:46:00.00 9.44 30.82 2.52 8946 2008/09/23 02:01:00.00 9.47 30.81 2.52 8947 2008/09/23 02:16:00.00 9.37 30.81 2.55 8948 2008/09/23 02:31:00.00 9.47 30.81 2.52 8949 2008/09/23 02:46:00.00 9.47 30.81 2.52 8950 2008/09/23 03:01:00.00 9.46 30.81 2.52 8951 2008/09/23 03:16:00.00 9.46 30.81 2.53 8952 2008/09/23 03:31:00.00 9.44 30.80 2.54 8953 2008/09/23 03:46:00.00 9.44 30.81 2.54 8954 2008/09/23 04:01:00.00 9.44 30.81 2.55 8955 2008/09/23 04:16:00.00 9.34 30.81 2.57 8956 2008/09/23 04:31:00.00 9.38 30.80 2.56 8957 2008/09/23 04:46:00.00 9.37 30.81 2.57 8958 2008/09/23 05:01:00.00 9.40 30.81 2.56 8959 2008/09/23 05:16:00.00 9.37 30.81 2.55 8960 2008/09/23 05:31:00.00 9.40 30.81 2.53 8961 2008/09/23 05:46:00.00 9.40 30.81 2.55 8962 2008/09/23 06:01:00.00 9.39 30.81 2.56 8963 2008/09/23 06:16:00.00 9.38 30.81 2.55 8964 2008/09/23 06:31:00.00 9.39 30.80 2.56 8965 2008/09/23 06:46:00.00 9.38 30.80 2.56 8966 2008/09/23 07:01:00.00 9.34 30.80 2.57 8967 2008/09/23 07:16:00.00 9.32 30.79 2.59 8968 2008/09/23 07:31:00.00 9.30 30.80 2.58 8969 2008/09/23 07:46:00.00 9.29 30.80 2.59 8970 2008/09/23 08:01:00.00 9.23 30.79 2.60 8971 2008/09/23 08:16:00.00 9.22 30.80 2.60 8972 2008/09/23 08:31:00.00 9.26 30.80 2.59 8973 2008/09/23 08:46:00.00 9.21 30.79 2.61 8974 2008/09/23 09:01:00.00 9.15 30.78 2.62 8975 2008/09/23 09:16:00.00 9.14 30.79 2.63 8976 2008/09/23 09:31:00.00 9.10 30.79 2.63 8977 2008/09/23 09:46:00.00 9.09 30.78 2.64 8978 2008/09/23 10:01:00.00 9.04 30.79 2.64 8979 2008/09/23 10:16:00.00 9.02 30.79 2.65 8980 2008/09/23 10:31:00.00 9.03 30.79 2.66 8981 2008/09/23 10:46:00.00 9.03 30.79 2.67 8982 2008/09/23 11:01:00.00 9.02 30.80 2.66 8983 2008/09/23 11:16:00.00 9.03 30.80 2.66 8984 2008/09/23 11:31:00.00 9.02 30.80 2.65 8985 2008/09/23 11:46:00.00 9.01 30.80 2.65 8986 2008/09/23 12:01:00.00 8.99 30.80 2.65 8987 2008/09/23 12:16:00.00 8.99 30.80 2.65 8988 2008/09/23 12:31:00.00 8.98 30.80 2.66 8989 2008/09/23 12:46:00.00 8.97 30.81 2.65 8990 2008/09/23 13:01:00.00 8.93 30.82 2.66 8991 2008/09/23 13:16:00.00 8.98 30.80 2.66 8992 2008/09/23 13:31:00.00 8.99 30.80 2.65 8993 2008/09/23 13:46:00.00 9.01 30.79 2.67 8994 2008/09/23 14:01:00.00 9.00 30.80 2.67 8995 2008/09/23 14:16:00.00 9.02 30.80 2.65 8996 2008/09/23 14:31:00.00 9.01 30.79 2.64 8997 2008/09/23 14:46:00.00 9.02 30.80 2.64 8998 2008/09/23 15:01:00.00 9.03 30.80 2.64 8999 2008/09/23 15:16:00.00 9.03 30.80 2.64 9000 2008/09/23 15:31:00.00 9.02 30.80 2.65 9001 2008/09/23 15:46:00.00 9.02 30.80 2.65 9002 2008/09/23 16:01:00.00 9.03 30.80 2.65 9003 2008/09/23 16:16:00.00 9.02 30.80 2.67 9004 2008/09/23 16:31:00.00 9.03 30.79 2.67 9005 2008/09/23 16:46:00.00 9.06 30.79 2.66 9006 2008/09/23 17:01:00.00 9.03 30.79 2.66 9007 2008/09/23 17:16:00.00 9.09 30.78 2.65 9008 2008/09/23 17:31:00.00 9.08 30.78 2.66 9009 2008/09/23 17:46:00.00 9.09 30.78 2.66 9010 2008/09/23 18:01:00.00 9.10 30.77 2.65 9011 2008/09/23 18:16:00.00 9.12 30.78 2.63 9012 2008/09/23 18:31:00.00 9.11 30.78 2.63 9013 2008/09/23 18:46:00.00 9.20 30.78 2.61 9014 2008/09/23 19:01:00.00 9.20 30.77 2.60 9015 2008/09/23 19:16:00.00 9.28 30.78 2.60 9016 2008/09/23 19:31:00.00 9.41 30.78 2.58 9017 2008/09/23 19:46:00.00 9.36 30.79 2.57 9018 2008/09/23 20:01:00.00 9.36 30.79 2.58 9019 2008/09/23 20:16:00.00 9.38 30.80 2.58 9020 2008/09/23 20:31:00.00 9.40 30.80 2.56 9021 2008/09/23 20:46:00.00 9.39 30.81 2.54 9022 2008/09/23 21:01:00.00 9.36 30.81 2.55 9023 2008/09/23 21:16:00.00 9.36 30.81 2.55 9024 2008/09/23 21:31:00.00 9.38 30.81 2.55 9025 2008/09/23 21:46:00.00 9.38 30.79 2.57 9026 2008/09/23 22:01:00.00 9.36 30.81 2.57 9027 2008/09/23 22:16:00.00 9.37 30.80 2.55 9028 2008/09/23 22:31:00.00 9.38 30.80 2.56 9029 2008/09/23 22:46:00.00 9.38 30.80 2.57 9030 2008/09/23 23:01:00.00 9.33 30.81 2.58 9031 2008/09/23 23:16:00.00 9.33 30.81 2.59 9032 2008/09/23 23:31:00.00 9.34 30.82 2.58 9033 2008/09/23 23:46:00.00 9.32 30.82 2.57 9034 2008/09/24 00:01:00.00 9.24 30.81 2.61 9035 2008/09/24 00:16:00.00 9.24 30.81 2.59 9036 2008/09/24 00:31:00.00 9.22 30.81 2.62 9037 2008/09/24 00:46:00.00 9.25 30.81 2.60 9038 2008/09/24 01:01:00.00 9.20 30.80 2.63 9039 2008/09/24 01:16:00.00 9.11 30.81 2.65 9040 2008/09/24 01:31:00.00 9.10 30.80 2.65 9041 2008/09/24 01:46:00.00 9.14 30.79 2.63 9042 2008/09/24 02:01:00.00 9.11 30.80 2.63 9043 2008/09/24 02:16:00.00 9.11 30.78 2.65 9044 2008/09/24 02:31:00.00 9.08 30.76 2.65 9045 2008/09/24 02:46:00.00 9.09 30.76 2.64 9046 2008/09/24 03:01:00.00 9.10 30.75 2.63 9047 2008/09/24 03:16:00.00 9.10 30.78 2.65 9048 2008/09/24 03:31:00.00 9.12 30.76 2.65 9049 2008/09/24 03:46:00.00 9.14 30.76 2.66 9050 2008/09/24 04:01:00.00 9.14 30.75 2.64 9051 2008/09/24 04:16:00.00 9.10 30.78 2.65 9052 2008/09/24 04:31:00.00 9.08 30.78 2.64 9053 2008/09/24 04:46:00.00 9.09 30.78 2.64 9054 2008/09/24 05:01:00.00 9.07 30.78 2.64 9055 2008/09/24 05:16:00.00 9.09 30.78 2.63 9056 2008/09/24 05:31:00.00 9.08 30.78 2.63 9057 2008/09/24 05:46:00.00 9.11 30.77 2.65 9058 2008/09/24 06:01:00.00 9.09 30.78 2.66 9059 2008/09/24 06:16:00.00 9.11 30.77 2.66 9060 2008/09/24 06:31:00.00 9.08 30.78 2.66 9061 2008/09/24 06:46:00.00 9.11 30.77 2.65 9062 2008/09/24 07:01:00.00 9.14 30.76 2.65 9063 2008/09/24 07:16:00.00 9.12 30.75 2.63 9064 2008/09/24 07:31:00.00 9.12 30.75 2.64 9065 2008/09/24 07:46:00.00 9.12 30.76 2.63 9066 2008/09/24 08:01:00.00 9.11 30.77 2.64 9067 2008/09/24 08:16:00.00 9.11 30.77 2.63 9068 2008/09/24 08:31:00.00 9.09 30.77 2.65 9069 2008/09/24 08:46:00.00 9.09 30.78 2.64 9070 2008/09/24 09:01:00.00 9.08 30.78 2.66 9071 2008/09/24 09:16:00.00 9.05 30.79 2.67 9072 2008/09/24 09:31:00.00 9.03 30.80 2.66 9073 2008/09/24 09:46:00.00 9.05 30.79 2.66 9074 2008/09/24 10:01:00.00 9.05 30.79 2.66 9075 2008/09/24 10:16:00.00 9.07 30.79 2.68 9076 2008/09/24 10:31:00.00 9.02 30.79 2.67 9077 2008/09/24 10:46:00.00 8.99 30.81 2.68 9078 2008/09/24 11:01:00.00 9.00 30.80 2.69 9079 2008/09/24 11:16:00.00 8.98 30.81 2.69 9080 2008/09/24 11:31:00.00 8.95 30.82 2.69 9081 2008/09/24 11:46:00.00 8.94 30.82 2.68 9082 2008/09/24 12:01:00.00 8.94 30.82 2.68 9083 2008/09/24 12:16:00.00 8.95 30.82 2.68 9084 2008/09/24 12:31:00.00 8.95 30.82 2.68 9085 2008/09/24 12:46:00.00 8.94 30.82 2.68 9086 2008/09/24 13:01:00.00 8.91 30.82 2.68 9087 2008/09/24 13:16:00.00 8.87 30.84 2.69 9088 2008/09/24 13:31:00.00 8.88 30.83 2.71 9089 2008/09/24 13:46:00.00 8.88 30.83 2.70 9090 2008/09/24 14:01:00.00 8.86 30.84 2.72 9091 2008/09/24 14:16:00.00 8.87 30.83 2.71 9092 2008/09/24 14:31:00.00 8.89 30.83 2.70 9093 2008/09/24 14:46:00.00 8.90 30.83 2.70 9094 2008/09/24 15:01:00.00 8.90 30.83 2.69 9095 2008/09/24 15:16:00.00 8.92 30.82 2.68 9096 2008/09/24 15:31:00.00 8.91 30.83 2.68 9097 2008/09/24 15:46:00.00 8.92 30.82 2.70 9098 2008/09/24 16:01:00.00 8.92 30.82 2.70 9099 2008/09/24 16:16:00.00 8.92 30.82 2.68 9100 2008/09/24 16:31:00.00 8.93 30.82 2.68 9101 2008/09/24 16:46:00.00 9.00 30.81 2.66 9102 2008/09/24 17:01:00.00 9.00 30.81 2.66 9103 2008/09/24 17:16:00.00 8.99 30.79 2.65 9104 2008/09/24 17:31:00.00 8.99 30.80 2.64 9105 2008/09/24 17:46:00.00 8.99 30.81 2.67 9106 2008/09/24 18:01:00.00 8.95 30.80 2.68 9107 2008/09/24 18:16:00.00 8.93 30.78 2.68 9108 2008/09/24 18:31:00.00 8.91 30.80 2.69 9109 2008/09/24 18:46:00.00 8.91 30.81 2.69 9110 2008/09/24 19:01:00.00 8.92 30.80 2.68 9111 2008/09/24 19:16:00.00 9.05 30.79 2.66 9112 2008/09/24 19:31:00.00 9.05 30.79 2.68 9113 2008/09/24 19:46:00.00 9.05 30.79 2.68 9114 2008/09/24 20:01:00.00 9.05 30.79 2.68 9115 2008/09/24 20:16:00.00 9.05 30.79 2.67 9116 2008/09/24 20:31:00.00 9.09 30.77 2.65 9117 2008/09/24 20:46:00.00 9.07 30.78 2.64 9118 2008/09/24 21:01:00.00 9.09 30.77 2.64 9119 2008/09/24 21:16:00.00 9.08 30.78 2.63 9120 2008/09/24 21:31:00.00 9.10 30.77 2.64 9121 2008/09/24 21:46:00.00 9.12 30.77 2.63 9122 2008/09/24 22:01:00.00 9.16 30.78 2.62 9123 2008/09/24 22:16:00.00 9.22 30.78 2.61 9124 2008/09/24 22:31:00.00 9.24 30.79 2.61 9125 2008/09/24 22:46:00.00 9.27 30.78 2.60 9126 2008/09/24 23:01:00.00 9.25 30.78 2.60 9127 2008/09/24 23:16:00.00 9.27 30.78 2.60 9128 2008/09/24 23:31:00.00 9.21 30.79 2.60 9129 2008/09/24 23:46:00.00 9.21 30.79 2.60 9130 2008/09/25 00:01:00.00 9.19 30.79 2.61 9131 2008/09/25 00:16:00.00 9.21 30.79 2.61 9132 2008/09/25 00:31:00.00 9.13 30.80 2.63 9133 2008/09/25 00:46:00.00 9.09 30.79 2.65 9134 2008/09/25 01:01:00.00 9.06 30.78 2.66 9135 2008/09/25 01:16:00.00 9.03 30.79 2.66 9136 2008/09/25 01:31:00.00 9.06 30.79 2.66 9137 2008/09/25 01:46:00.00 9.05 30.79 2.68 9138 2008/09/25 02:01:00.00 8.98 30.78 2.69 9139 2008/09/25 02:16:00.00 9.09 30.78 2.67 9140 2008/09/25 02:31:00.00 9.08 30.77 2.68 9141 2008/09/25 02:46:00.00 9.06 30.77 2.68 9142 2008/09/25 03:01:00.00 9.11 30.76 2.66 9143 2008/09/25 03:16:00.00 9.14 30.75 2.65 9144 2008/09/25 03:31:00.00 9.14 30.75 2.65 9145 2008/09/25 03:46:00.00 9.16 30.75 2.64 9146 2008/09/25 04:01:00.00 9.18 30.74 2.64 9147 2008/09/25 04:16:00.00 9.16 30.75 2.64 9148 2008/09/25 04:31:00.00 9.11 30.75 2.65 9149 2008/09/25 04:46:00.00 9.03 30.74 2.69 9150 2008/09/25 05:01:00.00 8.91 30.75 2.71 9151 2008/09/25 05:16:00.00 8.94 30.79 2.66 9152 2008/09/25 05:31:00.00 8.94 30.79 2.66 9153 2008/09/25 05:46:00.00 8.94 30.78 2.67 9154 2008/09/25 06:01:00.00 8.94 30.79 2.66 9155 2008/09/25 06:16:00.00 8.94 30.79 2.67 9156 2008/09/25 06:31:00.00 8.94 30.79 2.67 9157 2008/09/25 06:46:00.00 8.93 30.79 2.66 9158 2008/09/25 07:01:00.00 8.94 30.78 2.66 9159 2008/09/25 07:16:00.00 8.93 30.78 2.67 9160 2008/09/25 07:31:00.00 8.93 30.78 2.68 9161 2008/09/25 07:46:00.00 8.94 30.78 2.68 9162 2008/09/25 08:01:00.00 8.93 30.78 2.68 9163 2008/09/25 08:16:00.00 8.93 30.78 2.68 9164 2008/09/25 08:31:00.00 8.94 30.77 2.69 9165 2008/09/25 08:46:00.00 8.94 30.78 2.68 9166 2008/09/25 09:01:00.00 8.94 30.78 2.67 9167 2008/09/25 09:16:00.00 8.95 30.78 2.68 9168 2008/09/25 09:31:00.00 8.95 30.78 2.68 9169 2008/09/25 09:46:00.00 8.96 30.78 2.68 9170 2008/09/25 10:01:00.00 8.98 30.79 2.67 9171 2008/09/25 10:16:00.00 8.93 30.79 2.69 9172 2008/09/25 10:31:00.00 8.91 30.78 2.69 9173 2008/09/25 10:46:00.00 8.89 30.78 2.69 9174 2008/09/25 11:01:00.00 8.94 30.80 2.68 9175 2008/09/25 11:16:00.00 8.91 30.79 2.68 9176 2008/09/25 11:31:00.00 8.93 30.81 2.68 9177 2008/09/25 11:46:00.00 8.93 30.81 2.68 9178 2008/09/25 12:01:00.00 8.91 30.80 2.70 9179 2008/09/25 12:16:00.00 8.92 30.80 2.68 9180 2008/09/25 12:31:00.00 8.95 30.81 2.66 9181 2008/09/25 12:46:00.00 8.95 30.81 2.66 9182 2008/09/25 13:01:00.00 8.94 30.81 2.67 9183 2008/09/25 13:16:00.00 8.93 30.82 2.69 9184 2008/09/25 13:31:00.00 8.94 30.81 2.70 9185 2008/09/25 13:46:00.00 8.99 30.79 2.66 9186 2008/09/25 14:01:00.00 8.99 30.79 2.66 9187 2008/09/25 14:16:00.00 9.00 30.79 2.66 9188 2008/09/25 14:31:00.00 9.01 30.79 2.65 9189 2008/09/25 14:46:00.00 9.00 30.80 2.66 9190 2008/09/25 15:01:00.00 8.95 30.81 2.67 9191 2008/09/25 15:16:00.00 8.92 30.82 2.69 9192 2008/09/25 15:31:00.00 8.90 30.82 2.69 9193 2008/09/25 15:46:00.00 8.93 30.82 2.69 9194 2008/09/25 16:01:00.00 8.93 30.82 2.70 9195 2008/09/25 16:16:00.00 8.96 30.81 2.68 9196 2008/09/25 16:31:00.00 8.91 30.82 2.68 9197 2008/09/25 16:46:00.00 8.87 30.83 2.68 9198 2008/09/25 17:01:00.00 8.86 30.83 2.68 9199 2008/09/25 17:16:00.00 8.87 30.83 2.70 9200 2008/09/25 17:31:00.00 8.87 30.83 2.69 9201 2008/09/25 17:46:00.00 8.85 30.84 2.69 9202 2008/09/25 18:01:00.00 8.86 30.83 2.71 9203 2008/09/25 18:16:00.00 8.85 30.84 2.70 9204 2008/09/25 18:31:00.00 8.84 30.84 2.70 9205 2008/09/25 18:46:00.00 8.86 30.84 2.71 9206 2008/09/25 19:01:00.00 8.89 30.83 2.71 9207 2008/09/25 19:16:00.00 8.87 30.83 2.70 9208 2008/09/25 19:31:00.00 8.88 30.83 2.69 9209 2008/09/25 19:46:00.00 8.90 30.82 2.70 9210 2008/09/25 20:01:00.00 8.90 30.83 2.71 9211 2008/09/25 20:16:00.00 8.93 30.82 2.69 9212 2008/09/25 20:31:00.00 8.94 30.82 2.70 9213 2008/09/25 20:46:00.00 8.96 30.81 2.68 9214 2008/09/25 21:01:00.00 8.91 30.78 2.69 9215 2008/09/25 21:16:00.00 8.97 30.80 2.66 9216 2008/09/25 21:31:00.00 8.89 30.76 2.70 9217 2008/09/25 21:46:00.00 8.88 30.76 2.71 9218 2008/09/25 22:01:00.00 8.89 30.76 2.70 9219 2008/09/25 22:16:00.00 8.94 30.76 2.70 9220 2008/09/25 22:31:00.00 8.96 30.76 2.68 9221 2008/09/25 22:46:00.00 8.98 30.76 2.69 9222 2008/09/25 23:01:00.00 8.98 30.76 2.68 9223 2008/09/25 23:16:00.00 8.96 30.76 2.68 9224 2008/09/25 23:31:00.00 8.97 30.76 2.68 9225 2008/09/25 23:46:00.00 8.97 30.76 2.68 9226 2008/09/26 00:01:00.00 8.95 30.75 2.69 9227 2008/09/26 00:16:00.00 8.90 30.75 2.72 9228 2008/09/26 00:31:00.00 8.93 30.77 2.69 9229 2008/09/26 00:46:00.00 8.95 30.77 2.68 9230 2008/09/26 01:01:00.00 8.94 30.78 2.69 9231 2008/09/26 01:16:00.00 8.96 30.79 2.67 9232 2008/09/26 01:31:00.00 8.98 30.79 2.67 9233 2008/09/26 01:46:00.00 8.94 30.82 2.68 9234 2008/09/26 02:01:00.00 8.98 30.81 2.67 9235 2008/09/26 02:16:00.00 8.95 30.81 2.67 9236 2008/09/26 02:31:00.00 8.94 30.82 2.69 9237 2008/09/26 02:46:00.00 8.89 30.83 2.69 9238 2008/09/26 03:01:00.00 8.89 30.83 2.69 9239 2008/09/26 03:16:00.00 8.90 30.83 2.69 9240 2008/09/26 03:31:00.00 9.02 30.80 2.66 9241 2008/09/26 03:46:00.00 9.00 30.80 2.67 9242 2008/09/26 04:01:00.00 9.02 30.80 2.66 9243 2008/09/26 04:16:00.00 9.02 30.80 2.66 9244 2008/09/26 04:31:00.00 9.03 30.79 2.66 9245 2008/09/26 04:46:00.00 9.03 30.79 2.65 9246 2008/09/26 05:01:00.00 9.02 30.79 2.65 9247 2008/09/26 05:16:00.00 9.02 30.79 2.67 9248 2008/09/26 05:31:00.00 8.98 30.80 2.66 9249 2008/09/26 05:46:00.00 8.94 30.82 2.68 9250 2008/09/26 06:01:00.00 8.90 30.83 2.70 9251 2008/09/26 06:16:00.00 8.96 30.81 2.67 9252 2008/09/26 06:31:00.00 8.93 30.82 2.67 9253 2008/09/26 06:46:00.00 8.93 30.82 2.68 9254 2008/09/26 07:01:00.00 8.94 30.82 2.66 9255 2008/09/26 07:16:00.00 8.93 30.82 2.68 9256 2008/09/26 07:31:00.00 8.95 30.82 2.67 9257 2008/09/26 07:46:00.00 8.94 30.82 2.66 9258 2008/09/26 08:01:00.00 8.89 30.83 2.69 9259 2008/09/26 08:16:00.00 8.85 30.84 2.71 9260 2008/09/26 08:31:00.00 8.87 30.84 2.71 9261 2008/09/26 08:46:00.00 8.86 30.84 2.69 9262 2008/09/26 09:01:00.00 8.85 30.84 2.69 9263 2008/09/26 09:16:00.00 8.86 30.84 2.68 9264 2008/09/26 09:31:00.00 8.87 30.83 2.69 9265 2008/09/26 09:46:00.00 8.87 30.83 2.68 9266 2008/09/26 10:01:00.00 8.88 30.83 2.67 9267 2008/09/26 10:16:00.00 8.87 30.83 2.69 9268 2008/09/26 10:31:00.00 8.87 30.84 2.68 9269 2008/09/26 10:46:00.00 8.88 30.83 2.69 9270 2008/09/26 11:01:00.00 8.87 30.83 2.69 9271 2008/09/26 11:16:00.00 8.87 30.83 2.69 9272 2008/09/26 11:31:00.00 8.86 30.84 2.69 9273 2008/09/26 11:46:00.00 8.85 30.84 2.71 9274 2008/09/26 12:01:00.00 8.85 30.84 2.69 9275 2008/09/26 12:16:00.00 8.86 30.84 2.69 9276 2008/09/26 12:31:00.00 8.85 30.84 2.70 9277 2008/09/26 12:46:00.00 8.85 30.84 2.69 9278 2008/09/26 13:01:00.00 8.86 30.84 2.69 9279 2008/09/26 13:16:00.00 8.87 30.84 2.69 9280 2008/09/26 13:31:00.00 8.87 30.83 2.69 9281 2008/09/26 13:46:00.00 8.87 30.83 2.69 9282 2008/09/26 14:01:00.00 8.88 30.83 2.70 9283 2008/09/26 14:16:00.00 8.86 30.84 2.70 9284 2008/09/26 14:31:00.00 8.88 30.83 2.71 9285 2008/09/26 14:46:00.00 8.89 30.83 2.69 9286 2008/09/26 15:01:00.00 8.91 30.82 2.68 9287 2008/09/26 15:16:00.00 8.90 30.83 2.71 9288 2008/09/26 15:31:00.00 8.91 30.83 2.70 9289 2008/09/26 15:46:00.00 8.96 30.82 2.68 9290 2008/09/26 16:01:00.00 9.00 30.82 2.66 9291 2008/09/26 16:16:00.00 9.02 30.81 2.66 9292 2008/09/26 16:31:00.00 9.03 30.81 2.65 9293 2008/09/26 16:46:00.00 9.02 30.82 2.67 9294 2008/09/26 17:01:00.00 8.98 30.82 2.67 9295 2008/09/26 17:16:00.00 8.94 30.82 2.68 9296 2008/09/26 17:31:00.00 8.97 30.82 2.65 9297 2008/09/26 17:46:00.00 8.94 30.82 2.68 9298 2008/09/26 18:01:00.00 8.91 30.82 2.70 9299 2008/09/26 18:16:00.00 8.91 30.82 2.70 9300 2008/09/26 18:31:00.00 8.91 30.82 2.69 9301 2008/09/26 18:46:00.00 8.89 30.83 2.69 9302 2008/09/26 19:01:00.00 8.92 30.82 2.68 9303 2008/09/26 19:16:00.00 8.95 30.82 2.69 9304 2008/09/26 19:31:00.00 8.96 30.82 2.69 9305 2008/09/26 19:46:00.00 8.97 30.82 2.67 9306 2008/09/26 20:01:00.00 8.98 30.81 2.67 9307 2008/09/26 20:16:00.00 9.01 30.81 2.65 9308 2008/09/26 20:31:00.00 8.92 30.83 2.68 9309 2008/09/26 20:46:00.00 8.93 30.82 2.68 9310 2008/09/26 21:01:00.00 8.97 30.81 2.68 9311 2008/09/26 21:16:00.00 8.91 30.83 2.68 9312 2008/09/26 21:31:00.00 8.89 30.83 2.69 9313 2008/09/26 21:46:00.00 8.87 30.84 2.71 9314 2008/09/26 22:01:00.00 8.87 30.84 2.70 9315 2008/09/26 22:16:00.00 8.89 30.83 2.69 9316 2008/09/26 22:31:00.00 8.94 30.82 2.69 9317 2008/09/26 22:46:00.00 8.95 30.82 2.69 9318 2008/09/26 23:01:00.00 8.95 30.82 2.67 9319 2008/09/26 23:16:00.00 8.96 30.81 2.66 9320 2008/09/26 23:31:00.00 8.96 30.81 2.66 9321 2008/09/26 23:46:00.00 8.95 30.81 2.67 9322 2008/09/27 00:01:00.00 8.95 30.81 2.66 9323 2008/09/27 00:16:00.00 8.97 30.81 2.66 9324 2008/09/27 00:31:00.00 8.97 30.81 2.65 9325 2008/09/27 00:46:00.00 8.96 30.81 2.68 9326 2008/09/27 01:01:00.00 8.97 30.81 2.68 9327 2008/09/27 01:16:00.00 8.95 30.82 2.69 9328 2008/09/27 01:31:00.00 8.96 30.82 2.68 9329 2008/09/27 01:46:00.00 8.92 30.83 2.70 9330 2008/09/27 02:01:00.00 8.90 30.83 2.69 9331 2008/09/27 02:16:00.00 8.91 30.83 2.68 9332 2008/09/27 02:31:00.00 8.92 30.83 2.70 9333 2008/09/27 02:46:00.00 8.89 30.83 2.69 9334 2008/09/27 03:01:00.00 8.92 30.83 2.68 9335 2008/09/27 03:16:00.00 8.89 30.83 2.70 9336 2008/09/27 03:31:00.00 8.88 30.84 2.69 9337 2008/09/27 03:46:00.00 8.91 30.83 2.68 9338 2008/09/27 04:01:00.00 8.91 30.83 2.70 9339 2008/09/27 04:16:00.00 8.92 30.83 2.68 9340 2008/09/27 04:31:00.00 8.98 30.82 2.68 9341 2008/09/27 04:46:00.00 8.95 30.82 2.70 9342 2008/09/27 05:01:00.00 9.00 30.82 2.68 9343 2008/09/27 05:16:00.00 9.02 30.81 2.66 9344 2008/09/27 05:31:00.00 9.03 30.81 2.66 9345 2008/09/27 05:46:00.00 9.01 30.82 2.66 9346 2008/09/27 06:01:00.00 9.04 30.81 2.64 9347 2008/09/27 06:16:00.00 9.02 30.79 2.64 9348 2008/09/27 06:31:00.00 9.03 30.79 2.64 9349 2008/09/27 06:46:00.00 9.03 30.81 2.64 9350 2008/09/27 07:01:00.00 9.03 30.81 2.64 9351 2008/09/27 07:16:00.00 9.03 30.81 2.64 9352 2008/09/27 07:31:00.00 8.97 30.82 2.68 9353 2008/09/27 07:46:00.00 8.96 30.82 2.68 9354 2008/09/27 08:01:00.00 8.91 30.82 2.70 9355 2008/09/27 08:16:00.00 8.88 30.83 2.69 9356 2008/09/27 08:31:00.00 8.87 30.84 2.69 9357 2008/09/27 08:46:00.00 8.90 30.83 2.70 9358 2008/09/27 09:01:00.00 8.89 30.83 2.69 9359 2008/09/27 09:16:00.00 8.86 30.84 2.71 9360 2008/09/27 09:31:00.00 8.89 30.83 2.69 9361 2008/09/27 09:46:00.00 8.88 30.83 2.69 9362 2008/09/27 10:01:00.00 8.91 30.82 2.68 9363 2008/09/27 10:16:00.00 8.90 30.83 2.69 9364 2008/09/27 10:31:00.00 8.96 30.82 2.67 9365 2008/09/27 10:46:00.00 8.96 30.82 2.66 9366 2008/09/27 11:01:00.00 8.98 30.82 2.65 9367 2008/09/27 11:16:00.00 8.97 30.81 2.65 9368 2008/09/27 11:31:00.00 8.96 30.82 2.66 9369 2008/09/27 11:46:00.00 8.91 30.82 2.68 9370 2008/09/27 12:01:00.00 8.89 30.83 2.67 9371 2008/09/27 12:16:00.00 8.91 30.83 2.68 9372 2008/09/27 12:31:00.00 8.89 30.83 2.68 9373 2008/09/27 12:46:00.00 8.89 30.83 2.68 9374 2008/09/27 13:01:00.00 8.89 30.83 2.68 9375 2008/09/27 13:16:00.00 8.89 30.83 2.68 9376 2008/09/27 13:31:00.00 8.89 30.83 2.68 9377 2008/09/27 13:46:00.00 8.88 30.83 2.68 9378 2008/09/27 14:01:00.00 8.88 30.83 2.68 9379 2008/09/27 14:16:00.00 8.90 30.83 2.68 9380 2008/09/27 14:31:00.00 8.90 30.83 2.69 9381 2008/09/27 14:46:00.00 8.88 30.83 2.69 9382 2008/09/27 15:01:00.00 8.92 30.82 2.68 9383 2008/09/27 15:16:00.00 8.98 30.81 2.68 9384 2008/09/27 15:31:00.00 9.03 30.80 2.64 9385 2008/09/27 15:46:00.00 8.98 30.81 2.65 9386 2008/09/27 16:01:00.00 8.93 30.82 2.67 9387 2008/09/27 16:16:00.00 8.94 30.82 2.65 9388 2008/09/27 16:31:00.00 8.96 30.81 2.66 9389 2008/09/27 16:46:00.00 8.97 30.81 2.67 9390 2008/09/27 17:01:00.00 9.01 30.81 2.65 9391 2008/09/27 17:16:00.00 8.98 30.78 2.62 9392 2008/09/27 17:31:00.00 9.01 30.80 2.64 9393 2008/09/27 17:46:00.00 8.99 30.78 2.63 9394 2008/09/27 18:01:00.00 8.99 30.79 2.62 9395 2008/09/27 18:16:00.00 8.98 30.79 2.62 9396 2008/09/27 18:31:00.00 9.00 30.78 2.63 9397 2008/09/27 18:46:00.00 9.02 30.78 2.63 9398 2008/09/27 19:01:00.00 8.97 30.79 2.64 9399 2008/09/27 19:16:00.00 8.97 30.79 2.63 9400 2008/09/27 19:31:00.00 8.97 30.79 2.64 9401 2008/09/27 19:46:00.00 8.96 30.80 2.66 9402 2008/09/27 20:01:00.00 8.99 30.80 2.67 9403 2008/09/27 20:16:00.00 8.99 30.81 2.66 9404 2008/09/27 20:31:00.00 9.03 30.80 2.64 9405 2008/09/27 20:46:00.00 9.02 30.80 2.65 9406 2008/09/27 21:01:00.00 8.93 30.82 2.67 9407 2008/09/27 21:16:00.00 8.98 30.81 2.66 9408 2008/09/27 21:31:00.00 8.98 30.81 2.66 9409 2008/09/27 21:46:00.00 9.02 30.81 2.65 9410 2008/09/27 22:01:00.00 8.97 30.81 2.67 9411 2008/09/27 22:16:00.00 8.94 30.82 2.67 9412 2008/09/27 22:31:00.00 8.95 30.82 2.67 9413 2008/09/27 22:46:00.00 8.93 30.82 2.69 9414 2008/09/27 23:01:00.00 8.96 30.82 2.69 9415 2008/09/27 23:16:00.00 9.01 30.81 2.67 9416 2008/09/27 23:31:00.00 8.95 30.82 2.68 9417 2008/09/27 23:46:00.00 8.96 30.82 2.68 9418 2008/09/28 00:01:00.00 8.97 30.82 2.66 9419 2008/09/28 00:16:00.00 8.98 30.82 2.67 9420 2008/09/28 00:31:00.00 8.98 30.81 2.67 9421 2008/09/28 00:46:00.00 8.98 30.82 2.67 9422 2008/09/28 01:01:00.00 9.02 30.81 2.65 9423 2008/09/28 01:16:00.00 9.01 30.80 2.65 9424 2008/09/28 01:31:00.00 9.03 30.80 2.64 9425 2008/09/28 01:46:00.00 9.01 30.81 2.65 9426 2008/09/28 02:01:00.00 9.02 30.81 2.65 9427 2008/09/28 02:16:00.00 9.03 30.81 2.66 9428 2008/09/28 02:31:00.00 9.00 30.81 2.66 9429 2008/09/28 02:46:00.00 8.98 30.81 2.67 9430 2008/09/28 03:01:00.00 8.97 30.81 2.68 9431 2008/09/28 03:16:00.00 8.95 30.81 2.69 9432 2008/09/28 03:31:00.00 8.93 30.81 2.69 9433 2008/09/28 03:46:00.00 8.92 30.82 2.69 9434 2008/09/28 04:01:00.00 8.93 30.81 2.68 9435 2008/09/28 04:16:00.00 8.94 30.81 2.66 9436 2008/09/28 04:31:00.00 8.95 30.82 2.66 9437 2008/09/28 04:46:00.00 8.93 30.82 2.66 9438 2008/09/28 05:01:00.00 8.92 30.82 2.65 9439 2008/09/28 05:16:00.00 8.95 30.81 2.64 9440 2008/09/28 05:31:00.00 8.90 30.80 2.65 9441 2008/09/28 05:46:00.00 8.89 30.81 2.66 9442 2008/09/28 06:01:00.00 8.96 30.79 2.64 9443 2008/09/28 06:16:00.00 9.03 30.79 2.63 9444 2008/09/28 06:31:00.00 9.20 30.80 2.61 9445 2008/09/28 06:46:00.00 9.13 30.80 2.63 9446 2008/09/28 07:01:00.00 9.11 30.81 2.61 9447 2008/09/28 07:16:00.00 8.94 30.80 2.65 9448 2008/09/28 07:31:00.00 9.10 30.80 2.63 9449 2008/09/28 07:46:00.00 9.03 30.81 2.63 9450 2008/09/28 08:01:00.00 8.96 30.80 2.64 9451 2008/09/28 08:16:00.00 9.11 30.80 2.61 9452 2008/09/28 08:31:00.00 8.90 30.81 2.65 9453 2008/09/28 08:46:00.00 8.89 30.80 2.65 9454 2008/09/28 09:01:00.00 8.90 30.80 2.65 9455 2008/09/28 09:16:00.00 8.96 30.79 2.64 9456 2008/09/28 09:31:00.00 8.97 30.79 2.66 9457 2008/09/28 09:46:00.00 8.97 30.80 2.67 9458 2008/09/28 10:01:00.00 8.96 30.81 2.66 9459 2008/09/28 10:16:00.00 8.97 30.81 2.65 9460 2008/09/28 10:31:00.00 8.96 30.81 2.66 9461 2008/09/28 10:46:00.00 8.97 30.81 2.65 9462 2008/09/28 11:01:00.00 8.94 30.81 2.67 9463 2008/09/28 11:16:00.00 8.93 30.81 2.67 9464 2008/09/28 11:31:00.00 8.93 30.81 2.67 9465 2008/09/28 11:46:00.00 8.92 30.82 2.68 9466 2008/09/28 12:01:00.00 8.92 30.81 2.67 9467 2008/09/28 12:16:00.00 8.96 30.80 2.66 9468 2008/09/28 12:31:00.00 8.93 30.81 2.67 9469 2008/09/28 12:46:00.00 8.93 30.81 2.67 9470 2008/09/28 13:01:00.00 8.95 30.80 2.65 9471 2008/09/28 13:16:00.00 8.95 30.80 2.66 9472 2008/09/28 13:31:00.00 8.93 30.81 2.66 9473 2008/09/28 13:46:00.00 8.93 30.81 2.68 9474 2008/09/28 14:01:00.00 8.91 30.82 2.67 9475 2008/09/28 14:16:00.00 8.89 30.83 2.68 9476 2008/09/28 14:31:00.00 8.88 30.83 2.68 9477 2008/09/28 14:46:00.00 8.90 30.82 2.67 9478 2008/09/28 15:01:00.00 8.89 30.83 2.68 9479 2008/09/28 15:16:00.00 8.89 30.83 2.67 9480 2008/09/28 15:31:00.00 8.92 30.82 2.66 9481 2008/09/28 15:46:00.00 8.92 30.82 2.64 9482 2008/09/28 16:01:00.00 8.91 30.79 2.66 9483 2008/09/28 16:16:00.00 8.90 30.79 2.67 9484 2008/09/28 16:31:00.00 8.99 30.80 2.65 9485 2008/09/28 16:46:00.00 8.98 30.81 2.63 9486 2008/09/28 17:01:00.00 9.02 30.81 2.63 9487 2008/09/28 17:16:00.00 9.08 30.80 2.63 9488 2008/09/28 17:31:00.00 9.12 30.81 2.61 9489 2008/09/28 17:46:00.00 9.23 30.84 2.58 9490 2008/09/28 18:01:00.00 9.20 30.81 2.59 9491 2008/09/28 18:16:00.00 9.13 30.80 2.63 9492 2008/09/28 18:31:00.00 9.06 30.78 2.64 9493 2008/09/28 18:46:00.00 9.05 30.78 2.63 9494 2008/09/28 19:01:00.00 9.05 30.79 2.63 9495 2008/09/28 19:16:00.00 9.07 30.80 2.64 9496 2008/09/28 19:31:00.00 9.07 30.79 2.64 9497 2008/09/28 19:46:00.00 9.08 30.82 2.62 9498 2008/09/28 20:01:00.00 9.09 30.81 2.61 9499 2008/09/28 20:16:00.00 9.07 30.79 2.64 9500 2008/09/28 20:31:00.00 8.99 30.83 2.64 9501 2008/09/28 20:46:00.00 8.99 30.83 2.63 9502 2008/09/28 21:01:00.00 9.17 30.84 2.60 9503 2008/09/28 21:16:00.00 9.00 30.83 2.65 9504 2008/09/28 21:31:00.00 8.96 30.82 2.66 9505 2008/09/28 21:46:00.00 9.05 30.82 2.64 9506 2008/09/28 22:01:00.00 8.96 30.81 2.66 9507 2008/09/28 22:16:00.00 8.90 30.80 2.68 9508 2008/09/28 22:31:00.00 8.93 30.81 2.65 9509 2008/09/28 22:46:00.00 8.97 30.80 2.65 9510 2008/09/28 23:01:00.00 8.98 30.81 2.64 9511 2008/09/28 23:16:00.00 8.98 30.82 2.63 9512 2008/09/28 23:31:00.00 8.95 30.82 2.65 9513 2008/09/28 23:46:00.00 8.96 30.82 2.66 9514 2008/09/29 00:01:00.00 8.96 30.82 2.68 9515 2008/09/29 00:16:00.00 8.95 30.81 2.68 9516 2008/09/29 00:31:00.00 8.94 30.81 2.67 9517 2008/09/29 00:46:00.00 8.94 30.81 2.66 9518 2008/09/29 01:01:00.00 8.94 30.81 2.66 9519 2008/09/29 01:16:00.00 8.98 30.81 2.63 9520 2008/09/29 01:31:00.00 8.95 30.81 2.64 9521 2008/09/29 01:46:00.00 8.99 30.80 2.65 9522 2008/09/29 02:01:00.00 8.96 30.81 2.66 9523 2008/09/29 02:16:00.00 8.99 30.81 2.65 9524 2008/09/29 02:31:00.00 9.00 30.81 2.64 9525 2008/09/29 02:46:00.00 8.99 30.81 2.64 9526 2008/09/29 03:01:00.00 8.99 30.81 2.64 9527 2008/09/29 03:16:00.00 8.98 30.79 2.66 9528 2008/09/29 03:31:00.00 9.05 30.79 2.64 9529 2008/09/29 03:46:00.00 9.04 30.79 2.64 9530 2008/09/29 04:01:00.00 9.06 30.80 2.64 9531 2008/09/29 04:16:00.00 9.06 30.80 2.64 9532 2008/09/29 04:31:00.00 9.06 30.81 2.63 9533 2008/09/29 04:46:00.00 9.04 30.80 2.63 9534 2008/09/29 05:01:00.00 9.09 30.81 2.62 9535 2008/09/29 05:16:00.00 9.12 30.82 2.63 9536 2008/09/29 05:31:00.00 9.11 30.82 2.64 9537 2008/09/29 05:46:00.00 9.22 30.82 2.63 9538 2008/09/29 06:01:00.00 8.98 30.81 2.66 9539 2008/09/29 06:16:00.00 9.37 30.85 2.60 9540 2008/09/29 06:31:00.00 9.21 30.84 2.61 9541 2008/09/29 06:46:00.00 9.37 30.87 2.57 9542 2008/09/29 07:01:00.00 9.25 30.80 2.61 9543 2008/09/29 07:16:00.00 9.24 30.81 2.61 9544 2008/09/29 07:31:00.00 9.23 30.81 2.62 9545 2008/09/29 07:46:00.00 9.21 30.81 2.61 9546 2008/09/29 08:01:00.00 9.16 30.81 2.62 9547 2008/09/29 08:16:00.00 9.20 30.84 2.59 9548 2008/09/29 08:31:00.00 9.22 30.84 2.61 9549 2008/09/29 08:46:00.00 9.28 30.85 2.58 9550 2008/09/29 09:01:00.00 9.27 30.87 2.58 9551 2008/09/29 09:16:00.00 9.34 30.87 2.58 9552 2008/09/29 09:31:00.00 9.23 30.86 2.59 9553 2008/09/29 09:46:00.00 9.35 30.87 2.58 9554 2008/09/29 10:01:00.00 9.01 30.83 2.65 9555 2008/09/29 10:16:00.00 9.07 30.83 2.65 9556 2008/09/29 10:31:00.00 9.08 30.83 2.63 9557 2008/09/29 10:46:00.00 9.09 30.82 2.63 9558 2008/09/29 11:01:00.00 9.03 30.82 2.65 9559 2008/09/29 11:16:00.00 9.12 30.82 2.63 9560 2008/09/29 11:31:00.00 9.09 30.81 2.63 9561 2008/09/29 11:46:00.00 9.04 30.81 2.63 9562 2008/09/29 12:01:00.00 9.07 30.81 2.64 9563 2008/09/29 12:16:00.00 9.00 30.80 2.66 9564 2008/09/29 12:31:00.00 8.98 30.79 2.65 9565 2008/09/29 12:46:00.00 9.00 30.80 2.65 9566 2008/09/29 13:01:00.00 9.00 30.80 2.65 9567 2008/09/29 13:16:00.00 9.05 30.79 2.64 9568 2008/09/29 13:31:00.00 9.04 30.79 2.63 9569 2008/09/29 13:46:00.00 8.99 30.80 2.63 9570 2008/09/29 14:01:00.00 9.02 30.80 2.63 9571 2008/09/29 14:16:00.00 8.96 30.80 2.64 9572 2008/09/29 14:31:00.00 8.96 30.81 2.64 9573 2008/09/29 14:46:00.00 8.97 30.80 2.65 9574 2008/09/29 15:01:00.00 8.98 30.80 2.65 9575 2008/09/29 15:16:00.00 8.99 30.80 2.64 9576 2008/09/29 15:31:00.00 8.95 30.80 2.65 9577 2008/09/29 15:46:00.00 8.97 30.80 2.66 9578 2008/09/29 16:01:00.00 8.98 30.80 2.65 9579 2008/09/29 16:16:00.00 8.99 30.81 2.65 9580 2008/09/29 16:31:00.00 8.98 30.81 2.66 9581 2008/09/29 16:46:00.00 9.04 30.80 2.64 9582 2008/09/29 17:01:00.00 9.11 30.81 2.63 9583 2008/09/29 17:16:00.00 9.04 30.82 2.63 9584 2008/09/29 17:31:00.00 9.11 30.83 2.61 9585 2008/09/29 17:46:00.00 9.16 30.85 2.60 9586 2008/09/29 18:01:00.00 9.23 30.81 2.62 9587 2008/09/29 18:16:00.00 9.41 30.90 2.57 9588 2008/09/29 18:31:00.00 9.17 30.81 2.62 9589 2008/09/29 18:46:00.00 9.13 30.83 2.62 9590 2008/09/29 19:01:00.00 9.11 30.83 2.62 9591 2008/09/29 19:16:00.00 9.12 30.83 2.62 9592 2008/09/29 19:31:00.00 9.17 30.83 2.60 9593 2008/09/29 19:46:00.00 9.19 30.83 2.61 9594 2008/09/29 20:01:00.00 9.22 30.81 2.61 9595 2008/09/29 20:16:00.00 9.20 30.82 2.59 9596 2008/09/29 20:31:00.00 9.19 30.82 2.61 9597 2008/09/29 20:46:00.00 9.13 30.84 2.61 9598 2008/09/29 21:01:00.00 9.11 30.84 2.61 9599 2008/09/29 21:16:00.00 9.16 30.84 2.60 9600 2008/09/29 21:31:00.00 9.18 30.82 2.62 9601 2008/09/29 21:46:00.00 9.21 30.83 2.60 9602 2008/09/29 22:01:00.00 9.29 30.84 2.58 9603 2008/09/29 22:16:00.00 9.28 30.83 2.58 9604 2008/09/29 22:31:00.00 9.22 30.82 2.61 9605 2008/09/29 22:46:00.00 9.25 30.81 2.61 9606 2008/09/29 23:01:00.00 9.04 30.82 2.64 9607 2008/09/29 23:16:00.00 9.13 30.83 2.61 9608 2008/09/29 23:31:00.00 9.23 30.82 2.59 9609 2008/09/29 23:46:00.00 9.10 30.81 2.61 9610 2008/09/30 00:01:00.00 9.01 30.79 2.64 9611 2008/09/30 00:16:00.00 8.99 30.80 2.64 9612 2008/09/30 00:31:00.00 9.00 30.80 2.64 9613 2008/09/30 00:46:00.00 9.00 30.80 2.65 9614 2008/09/30 01:01:00.00 8.99 30.80 2.66 9615 2008/09/30 01:16:00.00 9.00 30.80 2.64 9616 2008/09/30 01:31:00.00 9.02 30.79 2.64 9617 2008/09/30 01:46:00.00 9.03 30.79 2.64 9618 2008/09/30 02:01:00.00 9.03 30.79 2.64 9619 2008/09/30 02:16:00.00 9.02 30.79 2.65 9620 2008/09/30 02:31:00.00 9.00 30.79 2.64 9621 2008/09/30 02:46:00.00 8.98 30.79 2.64 9622 2008/09/30 03:01:00.00 8.99 30.79 2.66 9623 2008/09/30 03:16:00.00 8.98 30.79 2.65 9624 2008/09/30 03:31:00.00 9.00 30.79 2.66 9625 2008/09/30 03:46:00.00 9.04 30.80 2.64 9626 2008/09/30 04:01:00.00 8.99 30.81 2.65 9627 2008/09/30 04:16:00.00 9.06 30.82 2.63 9628 2008/09/30 04:31:00.00 9.22 30.85 2.61 9629 2008/09/30 04:46:00.00 9.25 30.84 2.59 9630 2008/09/30 05:01:00.00 9.29 30.85 2.58 9631 2008/09/30 05:16:00.00 9.31 30.87 2.57 9632 2008/09/30 05:31:00.00 9.32 30.86 2.58 9633 2008/09/30 05:46:00.00 9.21 30.82 2.61 9634 2008/09/30 06:01:00.00 9.16 30.83 2.62 9635 2008/09/30 06:16:00.00 9.19 30.82 2.62 9636 2008/09/30 06:31:00.00 9.16 30.84 2.61 9637 2008/09/30 06:46:00.00 9.17 30.83 2.62 9638 2008/09/30 07:01:00.00 9.17 30.83 2.60 9639 2008/09/30 07:16:00.00 9.19 30.82 2.60 9640 2008/09/30 07:31:00.00 9.21 30.81 2.61 9641 2008/09/30 07:46:00.00 9.20 30.81 2.60 9642 2008/09/30 08:01:00.00 9.20 30.80 2.61 9643 2008/09/30 08:16:00.00 9.20 30.80 2.62 9644 2008/09/30 08:31:00.00 9.20 30.80 2.62 9645 2008/09/30 08:46:00.00 9.19 30.81 2.62 9646 2008/09/30 09:01:00.00 9.19 30.80 2.60 9647 2008/09/30 09:16:00.00 9.20 30.80 2.60 9648 2008/09/30 09:31:00.00 9.20 30.80 2.61 9649 2008/09/30 09:46:00.00 9.18 30.82 2.62 9650 2008/09/30 10:01:00.00 9.17 30.81 2.61 9651 2008/09/30 10:16:00.00 9.20 30.81 2.61 9652 2008/09/30 10:31:00.00 9.21 30.82 2.61 9653 2008/09/30 10:46:00.00 9.19 30.83 2.60 9654 2008/09/30 11:01:00.00 9.23 30.82 2.59 9655 2008/09/30 11:16:00.00 9.22 30.82 2.59 9656 2008/09/30 11:31:00.00 9.12 30.84 2.63 9657 2008/09/30 11:46:00.00 9.21 30.84 2.60 9658 2008/09/30 12:01:00.00 9.22 30.84 2.59 9659 2008/09/30 12:16:00.00 9.19 30.83 2.61 9660 2008/09/30 12:31:00.00 9.20 30.83 2.60 9661 2008/09/30 12:46:00.00 9.21 30.84 2.60 9662 2008/09/30 13:01:00.00 9.21 30.83 2.60 9663 2008/09/30 13:16:00.00 9.01 30.82 2.65 9664 2008/09/30 13:31:00.00 9.16 30.82 2.61 9665 2008/09/30 13:46:00.00 9.20 30.82 2.62 9666 2008/09/30 14:01:00.00 9.22 30.83 2.60 9667 2008/09/30 14:16:00.00 9.16 30.80 2.62 9668 2008/09/30 14:31:00.00 9.14 30.81 2.61 9669 2008/09/30 14:46:00.00 9.14 30.81 2.62 9670 2008/09/30 15:01:00.00 9.08 30.82 2.63 9671 2008/09/30 15:16:00.00 9.03 30.80 2.63 9672 2008/09/30 15:31:00.00 9.00 30.81 2.65 9673 2008/09/30 15:46:00.00 9.13 30.82 2.61 9674 2008/09/30 16:01:00.00 9.14 30.83 2.62 9675 2008/09/30 16:16:00.00 9.12 30.83 2.61 9676 2008/09/30 16:31:00.00 9.07 30.82 2.64 9677 2008/09/30 16:46:00.00 9.10 30.83 2.61 9678 2008/09/30 17:01:00.00 9.22 30.82 2.61 9679 2008/09/30 17:16:00.00 9.19 30.82 2.62 9680 2008/09/30 17:31:00.00 9.25 30.81 2.61 9681 2008/09/30 17:46:00.00 9.24 30.83 2.59 9682 2008/09/30 18:01:00.00 9.21 30.86 2.60 9683 2008/09/30 18:16:00.00 9.11 30.85 2.61 9684 2008/09/30 18:31:00.00 9.22 30.84 2.59 9685 2008/09/30 18:46:00.00 9.16 30.85 2.60 9686 2008/09/30 19:01:00.00 9.20 30.83 2.61 9687 2008/09/30 19:16:00.00 9.18 30.84 2.62 9688 2008/09/30 19:31:00.00 9.18 30.83 2.60 9689 2008/09/30 19:46:00.00 9.17 30.83 2.62 9690 2008/09/30 20:01:00.00 9.17 30.83 2.60 9691 2008/09/30 20:16:00.00 9.17 30.83 2.60 9692 2008/09/30 20:31:00.00 9.16 30.83 2.61 9693 2008/09/30 20:46:00.00 9.13 30.83 2.63 9694 2008/09/30 21:01:00.00 9.13 30.83 2.61 9695 2008/09/30 21:16:00.00 9.16 30.81 2.60 9696 2008/09/30 21:31:00.00 9.27 30.80 2.58 9697 2008/09/30 21:46:00.00 9.20 30.81 2.61 9698 2008/09/30 22:01:00.00 9.15 30.82 2.62 9699 2008/09/30 22:16:00.00 9.16 30.82 2.63 9700 2008/09/30 22:31:00.00 9.16 30.82 2.62 9701 2008/09/30 22:46:00.00 9.03 30.82 2.63 9702 2008/09/30 23:01:00.00 9.14 30.83 2.62 9703 2008/09/30 23:16:00.00 9.16 30.83 2.62 9704 2008/09/30 23:31:00.00 9.17 30.83 2.60 9705 2008/09/30 23:46:00.00 9.19 30.83 2.61 9706 2008/10/01 00:01:00.00 9.21 30.83 2.61 9707 2008/10/01 00:16:00.00 9.06 30.83 2.62 9708 2008/10/01 00:31:00.00 9.06 30.83 2.62 9709 2008/10/01 00:46:00.00 9.08 30.83 2.62 9710 2008/10/01 01:01:00.00 9.18 30.82 2.62 9711 2008/10/01 01:16:00.00 9.18 30.82 2.62 9712 2008/10/01 01:31:00.00 9.22 30.82 2.60 9713 2008/10/01 01:46:00.00 9.22 30.82 2.61 9714 2008/10/01 02:01:00.00 9.24 30.81 2.61 9715 2008/10/01 02:16:00.00 9.24 30.81 2.61 9716 2008/10/01 02:31:00.00 9.12 30.83 2.61 9717 2008/10/01 02:46:00.00 9.14 30.83 2.62 9718 2008/10/01 03:01:00.00 9.16 30.82 2.62 9719 2008/10/01 03:16:00.00 9.15 30.84 2.60 9720 2008/10/01 03:31:00.00 9.21 30.81 2.60 9721 2008/10/01 03:46:00.00 9.13 30.84 2.62 9722 2008/10/01 04:01:00.00 9.21 30.82 2.62 9723 2008/10/01 04:16:00.00 9.18 30.83 2.61 9724 2008/10/01 04:31:00.00 9.15 30.84 2.61 9725 2008/10/01 04:46:00.00 9.18 30.83 2.60 9726 2008/10/01 05:01:00.00 9.20 30.85 2.61 9727 2008/10/01 05:16:00.00 9.08 30.83 2.62 9728 2008/10/01 05:31:00.00 9.03 30.82 2.63 9729 2008/10/01 05:46:00.00 9.02 30.82 2.64 9730 2008/10/01 06:01:00.00 9.04 30.82 2.65 9731 2008/10/01 06:16:00.00 9.07 30.81 2.63 9732 2008/10/01 06:31:00.00 9.10 30.82 2.63 9733 2008/10/01 06:46:00.00 9.15 30.82 2.61 9734 2008/10/01 07:01:00.00 9.12 30.83 2.62 9735 2008/10/01 07:16:00.00 9.20 30.82 2.61 9736 2008/10/01 07:31:00.00 9.20 30.80 2.61 9737 2008/10/01 07:46:00.00 9.21 30.80 2.60 9738 2008/10/01 08:01:00.00 9.19 30.79 2.61 9739 2008/10/01 08:16:00.00 9.14 30.81 2.62 9740 2008/10/01 08:31:00.00 9.09 30.83 2.61 9741 2008/10/01 08:46:00.00 9.11 30.83 2.61 9742 2008/10/01 09:01:00.00 9.00 30.82 2.62 9743 2008/10/01 09:16:00.00 8.99 30.83 2.62 9744 2008/10/01 09:31:00.00 9.10 30.85 2.60 9745 2008/10/01 09:46:00.00 9.12 30.86 2.59 9746 2008/10/01 10:01:00.00 9.14 30.85 2.60 9747 2008/10/01 10:16:00.00 9.11 30.84 2.63 9748 2008/10/01 10:31:00.00 9.09 30.84 2.61 9749 2008/10/01 10:46:00.00 9.10 30.85 2.61 9750 2008/10/01 11:01:00.00 9.04 30.84 2.62 9751 2008/10/01 11:16:00.00 9.03 30.83 2.64 9752 2008/10/01 11:31:00.00 9.00 30.82 2.65 9753 2008/10/01 11:46:00.00 9.02 30.82 2.65 9754 2008/10/01 12:01:00.00 8.99 30.82 2.66 9755 2008/10/01 12:16:00.00 9.14 30.85 2.60 9756 2008/10/01 12:31:00.00 9.22 30.88 2.58 9757 2008/10/01 12:46:00.00 9.05 30.85 2.62 9758 2008/10/01 13:01:00.00 9.11 30.83 2.61 9759 2008/10/01 13:16:00.00 9.09 30.84 2.61 9760 2008/10/01 13:31:00.00 9.20 30.83 2.59 9761 2008/10/01 13:46:00.00 9.22 30.84 2.59 9762 2008/10/01 14:01:00.00 9.21 30.83 2.59 9763 2008/10/01 14:16:00.00 9.23 30.82 2.61 9764 2008/10/01 14:31:00.00 9.22 30.82 2.61 9765 2008/10/01 14:46:00.00 9.22 30.81 2.60 9766 2008/10/01 15:01:00.00 9.22 30.81 2.60 9767 2008/10/01 15:16:00.00 9.17 30.84 2.60 9768 2008/10/01 15:31:00.00 9.17 30.82 2.62 9769 2008/10/01 15:46:00.00 9.18 30.83 2.60 9770 2008/10/01 16:01:00.00 9.19 30.82 2.60 9771 2008/10/01 16:16:00.00 9.20 30.82 2.60 9772 2008/10/01 16:31:00.00 9.24 30.81 2.61 9773 2008/10/01 16:46:00.00 9.18 30.84 2.60 9774 2008/10/01 17:01:00.00 9.21 30.83 2.61 9775 2008/10/01 17:16:00.00 9.22 30.84 2.61 9776 2008/10/01 17:31:00.00 9.20 30.84 2.61 9777 2008/10/01 17:46:00.00 9.17 30.84 2.60 9778 2008/10/01 18:01:00.00 9.22 30.83 2.61 9779 2008/10/01 18:16:00.00 9.22 30.83 2.60 9780 2008/10/01 18:31:00.00 9.15 30.83 2.60 9781 2008/10/01 18:46:00.00 9.13 30.83 2.63 9782 2008/10/01 19:01:00.00 9.12 30.83 2.61 9783 2008/10/01 19:16:00.00 9.14 30.84 2.62 9784 2008/10/01 19:31:00.00 9.09 30.86 2.60 9785 2008/10/01 19:46:00.00 9.00 30.85 2.63 9786 2008/10/01 20:01:00.00 8.98 30.84 2.63 9787 2008/10/01 20:16:00.00 9.01 30.83 2.63 9788 2008/10/01 20:31:00.00 8.97 30.83 2.63 9789 2008/10/01 20:46:00.00 8.97 30.83 2.63 9790 2008/10/01 21:01:00.00 9.05 30.81 2.64 9791 2008/10/01 21:16:00.00 9.05 30.81 2.64 9792 2008/10/01 21:31:00.00 9.05 30.81 2.64 9793 2008/10/01 21:46:00.00 9.08 30.80 2.63 9794 2008/10/01 22:01:00.00 9.10 30.79 2.62 9795 2008/10/01 22:16:00.00 9.16 30.79 2.61 9796 2008/10/01 22:31:00.00 9.20 30.79 2.60 9797 2008/10/01 22:46:00.00 9.20 30.81 2.60 9798 2008/10/01 23:01:00.00 9.23 30.80 2.59 9799 2008/10/01 23:16:00.00 9.26 30.80 2.59 9800 2008/10/01 23:31:00.00 9.24 30.81 2.61 9801 2008/10/01 23:46:00.00 9.24 30.81 2.61 9802 2008/10/02 00:01:00.00 9.22 30.82 2.60 9803 2008/10/02 00:16:00.00 9.22 30.82 2.59 9804 2008/10/02 00:31:00.00 9.19 30.82 2.60 9805 2008/10/02 00:46:00.00 9.17 30.83 2.60 9806 2008/10/02 01:01:00.00 9.19 30.83 2.61 9807 2008/10/02 01:16:00.00 9.20 30.82 2.60 9808 2008/10/02 01:31:00.00 9.21 30.82 2.61 9809 2008/10/02 01:46:00.00 9.20 30.82 2.62 9810 2008/10/02 02:01:00.00 9.19 30.82 2.62 9811 2008/10/02 02:16:00.00 9.20 30.82 2.60 9812 2008/10/02 02:31:00.00 9.19 30.83 2.60 9813 2008/10/02 02:46:00.00 9.19 30.83 2.61 9814 2008/10/02 03:01:00.00 9.16 30.83 2.60 9815 2008/10/02 03:16:00.00 9.18 30.82 2.60 9816 2008/10/02 03:31:00.00 9.09 30.83 2.62 9817 2008/10/02 03:46:00.00 9.05 30.82 2.62 9818 2008/10/02 04:01:00.00 9.06 30.82 2.62 9819 2008/10/02 04:16:00.00 9.11 30.82 2.63 9820 2008/10/02 04:31:00.00 9.08 30.83 2.63 9821 2008/10/02 04:46:00.00 8.97 30.82 2.65 9822 2008/10/02 05:01:00.00 9.05 30.82 2.62 9823 2008/10/02 05:16:00.00 9.07 30.82 2.64 9824 2008/10/02 05:31:00.00 9.05 30.82 2.63 9825 2008/10/02 05:46:00.00 8.99 30.83 2.65 9826 2008/10/02 06:01:00.00 9.07 30.84 2.62 9827 2008/10/02 06:16:00.00 9.00 30.82 2.63 9828 2008/10/02 06:31:00.00 8.97 30.83 2.64 9829 2008/10/02 06:46:00.00 8.95 30.83 2.64 9830 2008/10/02 07:01:00.00 8.95 30.83 2.64 9831 2008/10/02 07:16:00.00 9.03 30.84 2.63 9832 2008/10/02 07:31:00.00 9.05 30.83 2.62 9833 2008/10/02 07:46:00.00 9.13 30.81 2.61 9834 2008/10/02 08:01:00.00 9.15 30.80 2.60 9835 2008/10/02 08:16:00.00 9.18 30.80 2.60 9836 2008/10/02 08:31:00.00 9.17 30.80 2.60 9837 2008/10/02 08:46:00.00 9.15 30.80 2.60 9838 2008/10/02 09:01:00.00 9.13 30.79 2.63 9839 2008/10/02 09:16:00.00 9.11 30.80 2.62 9840 2008/10/02 09:31:00.00 9.08 30.81 2.61 9841 2008/10/02 09:46:00.00 9.08 30.83 2.61 9842 2008/10/02 10:01:00.00 9.09 30.82 2.61 9843 2008/10/02 10:16:00.00 9.08 30.84 2.61 9844 2008/10/02 10:31:00.00 9.09 30.84 2.60 9845 2008/10/02 10:46:00.00 9.08 30.84 2.60 9846 2008/10/02 11:01:00.00 9.08 30.84 2.60 9847 2008/10/02 11:16:00.00 9.09 30.83 2.61 9848 2008/10/02 11:31:00.00 9.05 30.83 2.62 9849 2008/10/02 11:46:00.00 9.11 30.81 2.61 9850 2008/10/02 12:01:00.00 9.09 30.81 2.63 9851 2008/10/02 12:16:00.00 9.07 30.81 2.62 9852 2008/10/02 12:31:00.00 9.01 30.80 2.63 9853 2008/10/02 12:46:00.00 9.12 30.83 2.61 9854 2008/10/02 13:01:00.00 9.05 30.84 2.63 9855 2008/10/02 13:16:00.00 9.08 30.81 2.62 9856 2008/10/02 13:31:00.00 9.03 30.80 2.64 9857 2008/10/02 13:46:00.00 9.02 30.82 2.65 9858 2008/10/02 14:01:00.00 9.13 30.79 2.63 9859 2008/10/02 14:16:00.00 9.12 30.78 2.64 9860 2008/10/02 14:31:00.00 9.17 30.80 2.62 9861 2008/10/02 14:46:00.00 9.22 30.80 2.61 9862 2008/10/02 15:01:00.00 9.24 30.81 2.61 9863 2008/10/02 15:16:00.00 9.22 30.80 2.62 9864 2008/10/02 15:31:00.00 9.21 30.79 2.61 9865 2008/10/02 15:46:00.00 9.21 30.79 2.61 9866 2008/10/02 16:01:00.00 9.19 30.78 2.61 9867 2008/10/02 16:16:00.00 9.19 30.79 2.61 9868 2008/10/02 16:31:00.00 9.18 30.79 2.61 9869 2008/10/02 16:46:00.00 9.19 30.79 2.60 9870 2008/10/02 17:01:00.00 9.22 30.80 2.61 9871 2008/10/02 17:16:00.00 9.25 30.80 2.61 9872 2008/10/02 17:31:00.00 9.20 30.80 2.61 9873 2008/10/02 17:46:00.00 9.18 30.82 2.60 9874 2008/10/02 18:01:00.00 9.17 30.84 2.59 9875 2008/10/02 18:16:00.00 9.16 30.84 2.59 9876 2008/10/02 18:31:00.00 9.17 30.84 2.59 9877 2008/10/02 18:46:00.00 9.12 30.84 2.61 9878 2008/10/02 19:01:00.00 9.12 30.85 2.60 9879 2008/10/02 19:16:00.00 9.16 30.85 2.59 9880 2008/10/02 19:31:00.00 9.15 30.85 2.60 9881 2008/10/02 19:46:00.00 9.03 30.84 2.63 9882 2008/10/02 20:01:00.00 9.00 30.83 2.63 9883 2008/10/02 20:16:00.00 9.05 30.84 2.62 9884 2008/10/02 20:31:00.00 8.96 30.81 2.65 9885 2008/10/02 20:46:00.00 8.95 30.82 2.64 9886 2008/10/02 21:01:00.00 8.95 30.83 2.64 9887 2008/10/02 21:16:00.00 8.98 30.81 2.65 9888 2008/10/02 21:31:00.00 9.00 30.81 2.65 9889 2008/10/02 21:46:00.00 9.06 30.81 2.64 9890 2008/10/02 22:01:00.00 9.06 30.80 2.62 9891 2008/10/02 22:16:00.00 9.05 30.80 2.62 9892 2008/10/02 22:31:00.00 9.06 30.80 2.63 9893 2008/10/02 22:46:00.00 9.03 30.79 2.64 9894 2008/10/02 23:01:00.00 9.12 30.78 2.61 9895 2008/10/02 23:16:00.00 9.10 30.78 2.61 9896 2008/10/02 23:31:00.00 9.13 30.79 2.61 9897 2008/10/02 23:46:00.00 9.13 30.79 2.61 9898 2008/10/03 00:01:00.00 9.07 30.79 2.64 9899 2008/10/03 00:16:00.00 9.08 30.79 2.62 9900 2008/10/03 00:31:00.00 9.06 30.80 2.62 9901 2008/10/03 00:46:00.00 9.14 30.80 2.62 9902 2008/10/03 01:01:00.00 9.10 30.82 2.61 9903 2008/10/03 01:16:00.00 9.10 30.82 2.61 9904 2008/10/03 01:31:00.00 9.11 30.82 2.60 9905 2008/10/03 01:46:00.00 9.11 30.82 2.62 9906 2008/10/03 02:01:00.00 9.11 30.82 2.61 9907 2008/10/03 02:16:00.00 9.11 30.82 2.60 9908 2008/10/03 02:31:00.00 9.11 30.82 2.61 9909 2008/10/03 02:46:00.00 9.11 30.81 2.63 9910 2008/10/03 03:01:00.00 9.10 30.79 2.63 9911 2008/10/03 03:16:00.00 9.10 30.81 2.61 9912 2008/10/03 03:31:00.00 9.09 30.80 2.63 9913 2008/10/03 03:46:00.00 9.01 30.83 2.62 9914 2008/10/03 04:01:00.00 9.06 30.84 2.62 9915 2008/10/03 04:16:00.00 8.95 30.83 2.63 9916 2008/10/03 04:31:00.00 9.05 30.80 2.62 9917 2008/10/03 04:46:00.00 9.03 30.79 2.63 9918 2008/10/03 05:01:00.00 8.99 30.80 2.63 9919 2008/10/03 05:16:00.00 9.01 30.80 2.63 9920 2008/10/03 05:31:00.00 9.02 30.80 2.65 9921 2008/10/03 05:46:00.00 9.04 30.79 2.65 9922 2008/10/03 06:01:00.00 9.01 30.80 2.65 9923 2008/10/03 06:16:00.00 8.97 30.81 2.65 9924 2008/10/03 06:31:00.00 9.00 30.81 2.64 9925 2008/10/03 06:46:00.00 9.06 30.81 2.62 9926 2008/10/03 07:01:00.00 9.06 30.81 2.62 9927 2008/10/03 07:16:00.00 9.04 30.82 2.62 9928 2008/10/03 07:31:00.00 9.03 30.81 2.62 9929 2008/10/03 07:46:00.00 9.05 30.81 2.62 9930 2008/10/03 08:01:00.00 9.06 30.81 2.64 9931 2008/10/03 08:16:00.00 9.08 30.80 2.64 9932 2008/10/03 08:31:00.00 9.12 30.84 2.61 9933 2008/10/03 08:46:00.00 9.14 30.85 2.58 9934 2008/10/03 09:01:00.00 9.14 30.85 2.58 9935 2008/10/03 09:16:00.00 9.10 30.82 2.60 9936 2008/10/03 09:31:00.00 9.13 30.85 2.60 9937 2008/10/03 09:46:00.00 9.10 30.82 2.61 9938 2008/10/03 10:01:00.00 9.12 30.84 2.59 9939 2008/10/03 10:16:00.00 9.14 30.85 2.59 9940 2008/10/03 10:31:00.00 9.14 30.86 2.58 9941 2008/10/03 10:46:00.00 9.14 30.86 2.58 9942 2008/10/03 11:01:00.00 9.15 30.87 2.58 9943 2008/10/03 11:16:00.00 9.16 30.86 2.60 9944 2008/10/03 11:31:00.00 9.15 30.87 2.58 9945 2008/10/03 11:46:00.00 9.16 30.86 2.58 9946 2008/10/03 12:01:00.00 9.15 30.86 2.60 9947 2008/10/03 12:16:00.00 9.15 30.87 2.58 9948 2008/10/03 12:31:00.00 9.07 30.83 2.62 9949 2008/10/03 12:46:00.00 9.02 30.80 2.63 9950 2008/10/03 13:01:00.00 9.04 30.80 2.63 9951 2008/10/03 13:16:00.00 9.06 30.80 2.63 9952 2008/10/03 13:31:00.00 9.05 30.81 2.62 9953 2008/10/03 13:46:00.00 9.05 30.82 2.64 9954 2008/10/03 14:01:00.00 9.03 30.80 2.63 9955 2008/10/03 14:16:00.00 9.02 30.80 2.63 9956 2008/10/03 14:31:00.00 9.04 30.79 2.63 9957 2008/10/03 14:46:00.00 9.03 30.80 2.63 9958 2008/10/03 15:01:00.00 9.15 30.77 2.61 9959 2008/10/03 15:16:00.00 9.09 30.78 2.62 9960 2008/10/03 15:31:00.00 9.09 30.79 2.63 9961 2008/10/03 15:46:00.00 9.11 30.78 2.63 9962 2008/10/03 16:01:00.00 9.07 30.80 2.62 9963 2008/10/03 16:16:00.00 9.04 30.81 2.62 9964 2008/10/03 16:31:00.00 9.06 30.80 2.64 9965 2008/10/03 16:46:00.00 9.06 30.78 2.63 9966 2008/10/03 17:01:00.00 9.07 30.78 2.62 9967 2008/10/03 17:16:00.00 9.05 30.79 2.62 9968 2008/10/03 17:31:00.00 9.05 30.79 2.63 9969 2008/10/03 17:46:00.00 9.05 30.78 2.62 9970 2008/10/03 18:01:00.00 9.01 30.80 2.62 9971 2008/10/03 18:16:00.00 9.01 30.81 2.63 9972 2008/10/03 18:31:00.00 9.01 30.81 2.64 9973 2008/10/03 18:46:00.00 9.02 30.82 2.64 9974 2008/10/03 19:01:00.00 9.05 30.84 2.61 9975 2008/10/03 19:16:00.00 9.06 30.85 2.60 9976 2008/10/03 19:31:00.00 8.98 30.83 2.62 9977 2008/10/03 19:46:00.00 8.97 30.83 2.62 9978 2008/10/03 20:01:00.00 9.00 30.82 2.62 9979 2008/10/03 20:16:00.00 9.02 30.82 2.62 9980 2008/10/03 20:31:00.00 9.02 30.81 2.63 9981 2008/10/03 20:46:00.00 9.02 30.81 2.64 9982 2008/10/03 21:01:00.00 9.02 30.81 2.65 9983 2008/10/03 21:16:00.00 9.04 30.80 2.63 9984 2008/10/03 21:31:00.00 9.00 30.81 2.65 9985 2008/10/03 21:46:00.00 9.00 30.81 2.65 9986 2008/10/03 22:01:00.00 9.00 30.81 2.65 9987 2008/10/03 22:16:00.00 9.21 30.80 2.62 9988 2008/10/03 22:31:00.00 9.24 30.82 2.60 9989 2008/10/03 22:46:00.00 9.19 30.83 2.60 9990 2008/10/03 23:01:00.00 9.23 30.82 2.60 9991 2008/10/03 23:16:00.00 9.16 30.81 2.62 9992 2008/10/03 23:31:00.00 9.12 30.81 2.63 9993 2008/10/03 23:46:00.00 9.03 30.81 2.63 9994 2008/10/04 00:01:00.00 9.00 30.81 2.63 9995 2008/10/04 00:16:00.00 9.01 30.81 2.64 9996 2008/10/04 00:31:00.00 9.02 30.81 2.65 9997 2008/10/04 00:46:00.00 8.99 30.82 2.63 9998 2008/10/04 01:01:00.00 8.99 30.82 2.63 9999 2008/10/04 01:16:00.00 9.02 30.81 2.63