*2025/08/27 13:17:04.38
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SRC1 at 187.6m.
    Data are from SBE37SMP-12944 +SBE 63

    Editting Information: VIEW 6.01 2025/08/27 12:47:24.69
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   75   73   75   37

*FILE
    START TIME          : UTC 2024/06/21 18:00:06.999
    END TIME            : UTC 2025/07/26 14:00:07.002
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/21 00:00:00.000
    NUMBER OF RECORDS   : 19193
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             1              19193
       2 Date                   YYYY/MM/DD      0              400
       3 Time                   HH:MM:SS        0.8101852E-04  0.9792477
       4 Conductivity           S/m             3.28563        3.50123
       5 Temperature            'deg C (ITS90)' 5.2796         9.1554
       6 Pressure               decibar         188.9          194.2
       7 Salinity               PSS-78          32.502         33.9782
       8 Oxygen:Dissolved:SBE   mL/L            1.23           4.87
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Central Sponge Reef Marine Protection
    STATION             : SRC1
    EVENT NUMBER        : 5
    LATITUDE            :  52  14.99600 N  ! (deg min)
    LONGITUDE           : 129  41.00800 W  ! (deg min)
    WATER DEPTH         : 213

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 23:46:00.000
    $REMARKS
        Anchor 1963 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/26 14:13:50.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE63
    MODEL               : SBE37SMP+SBE63
    SERIAL NUMBER       : SBE37SMP-12944
    DEPTH               : 187.6
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/21 18:00:07.000
    FIRST GOOD REC TIME : UTC 2024/06/21 18:00:07.000
    END TIME            : UTC 2025/07/26 16:00:07.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19197
    VOLUME ID           : 12944-odo-
    FIRST RECORD        : '173.750012   3.321254     5.7954    191.328'
        CONTINUED       : '    33.8065    189.565      1.979'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\SRC1-4\12944-ODO-SRC1-4.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 12944
  Conductivity SN = 12944
  System UpLoad Time = Jul 26 2025 16:25:27
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712944'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>2.3.1</FirmwareVersion>

     <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

     <CommandSetVersion>1.1</CommandSetVersion>

     <PCBAssembly>41783F</PCBAssembly>

     <PCBSerialNum>73699</PCBSerialNum>

     <PCBAssembly>41785B</PCBAssembly>

     <PCBSerialNum>83662</PCBSerialNum>

     <PCBAssembly>41661B</PCBAssembly>

     <PCBSerialNum>83673</PCBSerialNum>

     <PCBAssembly>41787C</PCBAssembly>

     <PCBSerialNum>83668</PCBSerialNum>

     <MfgDate>04-Nov-2014</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03712944</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03712944</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>4319344</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>0914</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712944'>

     <DateTime>2025-07-26T16:21:53</DateTime>

     <EventSummary numEvents='3'/>

     <Power>

        <vMain>13.51</vMain>

        <vLith> 3.02</vLith>

     </Power>

     <MemorySummary>

        <Bytes>403137</Bytes>

        <Samples>19197</Samples>

        <SamplesFree>380260</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712944'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2535.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712944'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03712944</SerialNum>

        <CalDate>29-Sep-22</CalDate>

        <A0>-1.181101e-04</A0>

        <A1>3.080297e-04</A1>

        <A2>-4.501967e-06</A2>

        <A3>2.031450e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03712944</SerialNum>

        <CalDate>29-Sep-22</CalDate>

        <G>-1.022884e+00</G>

        <H>1.630544e-01</H>

        <I>-1.553932e-03</I>

        <J>1.244783e-04</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>2.986343e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>4319344</SerialNum>

        <CalDate>21-Sep-22</CalDate>

        <PA0>7.131034e-03</PA0>

        <PA1>2.676156e-03</PA1>

        <PA2>6.561908e-11</PA2>

        <PTCA0>5.240039e+05</PTCA0>

        <PTCA1>3.150371e+00</PTCA1>

        <PTCA2>-1.309008e-01</PTCA2>

        <PTCB0>2.493487e+01</PTCB0>

        <PTCB1>-2.250000e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>2.195980e+02</PTEMPA0>

        <PTEMPA1>-6.600107e-02</PTEMPA1>

        <PTEMPA2>-4.015319e-06</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>0914</SerialNum>

        <CalDate>08-Sep-22</CalDate>

        <TAU20>4.000000e+00</TAU20>

        <NTAU>1.000000e+00</NTAU>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>3.804001e-01</OXA2>

        <OXB0>-2.393854e-01</OXB0>

        <OXB1>1.605903e+00</OXB1>

        <OXC0>1.061785e-01</OXC0>

        <OXC1>4.517254e-03</OXC1>

        <OXC2>6.405275e-05</OXC2>

        <OXTA0>6.977776e-04</OXTA0>

        <OXTA1>2.544148e-04</OXTA1>

        <OXTA2>3.127162e-07</OXTA2>

        <OXTA3>1.090008e-07</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712944'>

     <EventSummary numEvents='3'/>

     <Event type='PON reset' count='3'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19197
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 173.750012, 573.666678
# span 1 =  -0.011315,   3.501228
# span 2 =     5.2796,    18.0888
# span 3 =     -0.136,    194.164
# span 4 =     0.0000,    33.9782
# span 5 =     -0.135,    192.374
# span 6 =      1.231,      7.541
# span 7 =    -1.4197,    26.8129
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 21 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>12944</SerialNumber>
#       <CalibrationDate>29-Sep-22</CalibrationDate>
#       <A0>-1.18110100e-004</A0>
#       <A1>3.08029700e-004</A1>
#       <A2>-4.50196700e-006</A2>
#       <A3>2.03145000e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>12944</SerialNumber>
#       <CalibrationDate>29-Sep-22</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.02288400e+000</G>
#         <H>1.63054400e-001</H>
#         <I>-1.55393200e-003</I>
#         <J>1.24478300e-004</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.98634300e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0914</SerialNumber>
#       <CalibrationDate>08-Sep-22</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.804001e-001</A2>
#       <B0>-2.393854e-001</B0>
#       <B1>1.605903e+000</B1>
#       <C0>1.061785e-001</C0>
#       <C1>4.517254e-003</C1>
#       <C2>6.405275e-005</C2>
#       <TA0>6.977776e-004</TA0>
#       <TA1>2.544148e-004</TA1>
#       <TA2>3.127162e-007</TA2>
#       <TA3>1.090008e-007</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4319344</SerialNumber>
#       <CalibrationDate>21-Sep-22</CalibrationDate>
#       <PA0>7.13103400e-003</PA0>
#       <PA1>2.67615600e-003</PA1>
#       <PA2>6.56190800e-011</PA2>
#       <PTEMPA0>2.19598000e+002</PTEMPA0>
#       <PTEMPA1>-6.60010700e-002</PTEMPA1>
#       <PTEMPA2>-4.01531900e-006</PTEMPA2>
#       <PTCA0>5.24003900e+005</PTCA0>
#       <PTCA1>3.15037100e+000</PTCA1>
#       <PTCA2>-1.30900800e-001</PTCA2>
#       <PTCB0>2.49348700e+001</PTCB0>
#       <PTCB1>-2.25000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 26 2025 17:31:19, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\SRC1-4\12944-ODO-SRC1-4.hex C:\Data\2025-069\Recoveries\SR
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/25 14:20:57         0     19197
        CLIP     1.5.0  2025/08/25 14:23:05     19197     19193
        VIEW     6.01   2025/08/27 12:47:24     19193     19193
        CLEAN    5.3    2025/08/27 13:14:44     19193     19193
        REMOVECH 8.2    2025/08/27 13:17:04     19193     19193
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/21 18:00:00.000
         Last Time To Keep  = 2025/07/26 14:02:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/27 13:14:44
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/27 13:17:04
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
     1.0 2024/06/21 18:00:07   3.32125   5.7954  191.3  33.8065   1.98
     2.0 2024/06/21 18:30:07   3.32046   5.7848  191.7  33.8079   1.95
     3.0 2024/06/21 19:00:07   3.31971   5.7637  192.1  33.8204   1.91
     4.0 2024/06/21 19:30:07   3.32147   5.7955  192.4  33.8083   1.89
     5.0 2024/06/21 20:00:07   3.32256   5.8138  192.6  33.8021   1.92
     6.0 2024/06/21 20:30:07   3.32044   5.7829  192.8  33.8090   1.88
     7.0 2024/06/21 21:00:07   3.32248   5.8110  192.8  33.8040   1.88
     8.0 2024/06/21 21:30:07   3.31654   5.7132  192.8  33.8348   1.82
     9.0 2024/06/21 22:00:07   3.32658   5.8872  192.7  33.7741   1.98
    10.0 2024/06/21 22:30:07   3.32214   5.8102  192.6  33.8010   1.99
    11.0 2024/06/21 23:00:07   3.32582   5.8715  192.4  33.7814   1.98
    12.0 2024/06/21 23:30:07   3.31978   5.7848  192.2  33.8000   1.89
    13.0 2024/06/22 00:00:07   3.31954   5.7788  192.0  33.8033   1.88
    14.0 2024/06/22 00:30:07   3.31960   5.7822  191.8  33.8007   1.90
    15.0 2024/06/22 01:00:07   3.31516   5.7049  191.6  33.8281   1.89
    16.0 2024/06/22 01:30:07   3.31526   5.7060  191.4  33.8282   1.83
    17.0 2024/06/22 02:00:07   3.31496   5.6934  191.3  33.8374   1.81
    18.0 2024/06/22 02:30:07   3.31477   5.6905  191.2  33.8383   1.80
    19.0 2024/06/22 03:00:07   3.31501   5.6938  191.3  33.8376   1.80
    20.0 2024/06/22 03:30:07   3.31453   5.6868  191.4  33.8391   1.79
    21.0 2024/06/22 04:00:07   3.31512   5.6952  191.6  33.8373   1.80
    22.0 2024/06/22 04:30:07   3.31545   5.7094  191.9  33.8267   1.80
    23.0 2024/06/22 05:00:07   3.32111   5.8004  192.2  33.7994   1.85
    24.0 2024/06/22 05:30:07   3.32564   5.8737  192.5  33.7772   1.92
    25.0 2024/06/22 06:00:07   3.31438   5.6759  192.9  33.8476   1.93
    26.0 2024/06/22 06:30:07   3.31437   5.6791  193.2  33.8442   1.76
    27.0 2024/06/22 07:00:07   3.31414   5.6700  193.4  33.8505   1.77
    28.0 2024/06/22 07:30:07   3.31414   5.6707  193.6  33.8497   1.77
    29.0 2024/06/22 08:00:07   3.31423   5.6733  193.8  33.8481   1.77
    30.0 2024/06/22 08:30:07   3.31637   5.7104  193.7  33.8351   1.79
    31.0 2024/06/22 09:00:07   3.31609   5.7075  193.7  33.8348   1.81
    32.0 2024/06/22 09:30:07   3.31553   5.7028  193.5  33.8334   1.80
    33.0 2024/06/22 10:00:07   3.31549   5.7026  193.2  33.8333   1.78
    34.0 2024/06/22 10:30:07   3.31600   5.7075  192.9  33.8343   1.80
    35.0 2024/06/22 11:00:07   3.32338   5.8374  192.5  33.7878   1.92
    36.0 2024/06/22 11:30:07   3.32088   5.7964  192.0  33.8009   1.91
    37.0 2024/06/22 12:00:07   3.32012   5.7751  191.6  33.8138   1.84
    38.0 2024/06/22 12:30:07   3.31310   5.6669  191.1  33.8430   1.81
    39.0 2024/06/22 13:00:07   3.31013   5.6165  190.7  33.8601   1.75
    40.0 2024/06/22 13:30:07   3.30967   5.6099  190.3  33.8618   1.72
    41.0 2024/06/22 14:00:07   3.31011   5.6171  189.9  33.8598   1.72
    42.0 2024/06/22 14:30:07   3.31529   5.6898  189.7  33.8457   1.73
    43.0 2024/06/22 15:00:07   3.31533   5.6909  189.5  33.8450   1.80
    44.0 2024/06/22 15:30:07   3.30966   5.5960  189.5  33.8760   1.79
    45.0 2024/06/22 16:00:07   3.31272   5.6405  189.6  33.8660   1.71
    46.0 2024/06/22 16:30:07   3.31184   5.6255  189.7  33.8710   1.74
    47.0 2024/06/22 17:00:07   3.30957   5.5966  190.0  33.8742   1.72
    48.0 2024/06/22 17:30:07   3.31094   5.6214  190.3  33.8646   1.70
    49.0 2024/06/22 18:00:07   3.31064   5.6210  190.7  33.8614   1.72
    50.0 2024/06/22 18:30:07   3.31309   5.6572  191.1  33.8526   1.73
    51.0 2024/06/22 19:00:07   3.31330   5.6614  191.6  33.8505   1.75
    52.0 2024/06/22 19:30:07   3.31591   5.7030  192.0  33.8383   1.76
    53.0 2024/06/22 20:00:07   3.31649   5.7135  192.3  33.8342   1.79
    54.0 2024/06/22 20:30:07   3.31664   5.7171  192.6  33.8320   1.81
    55.0 2024/06/22 21:00:07   3.31815   5.7424  192.8  33.8237   1.84
    56.0 2024/06/22 21:30:07   3.31334   5.6669  192.9  33.8449   1.81
    57.0 2024/06/22 22:00:07   3.31341   5.6687  192.9  33.8437   1.77
    58.0 2024/06/22 22:30:07   3.31316   5.6647  192.9  33.8450   1.76
    59.0 2024/06/22 23:00:07   3.31198   5.6411  192.8  33.8554   1.76
    60.0 2024/06/22 23:30:07   3.31588   5.7045  192.6  33.8360   1.80
    61.0 2024/06/23 00:00:07   3.31785   5.7353  192.4  33.8276   1.84
    62.0 2024/06/23 00:30:07   3.31946   5.7620  192.1  33.8192   1.86
    63.0 2024/06/23 01:00:07   3.31905   5.7541  191.9  33.8226   1.87
    64.0 2024/06/23 01:30:07   3.31967   5.7688  191.6  33.8150   1.87
    65.0 2024/06/23 02:00:07   3.31921   5.7645  191.4  33.8142   1.88
    66.0 2024/06/23 02:30:07   3.32201   5.8112  191.3  33.7992   1.88
    67.0 2024/06/23 03:00:07   3.31931   5.7602  191.2  33.8198   1.90
    68.0 2024/06/23 03:30:07   3.31606   5.7076  191.2  33.8357   1.82
    69.0 2024/06/23 04:00:07   3.31867   5.7594  191.3  33.8133   1.83
    70.0 2024/06/23 04:30:07   3.31729   5.7349  191.5  33.8221   1.86
    71.0 2024/06/23 05:00:07   3.31679   5.7270  191.7  33.8243   1.83
    72.0 2024/06/23 05:30:07   3.31288   5.6587  192.0  33.8484   1.81
    73.0 2024/06/23 06:00:07   3.31836   5.7523  192.4  33.8163   1.82
    74.0 2024/06/23 06:30:07   3.32030   5.7873  192.7  33.8031   1.88
    75.0 2024/06/23 07:00:07   3.32433   5.8585  193.0  33.7772   1.94
    76.0 2024/06/23 07:30:07   3.32384   5.8515  193.3  33.7785   1.97
    77.0 2024/06/23 08:00:07   3.32103   5.7972  193.6  33.8011   1.94
    78.0 2024/06/23 08:30:07   3.32125   5.8009  193.7  33.7997   1.91
    79.0 2024/06/23 09:00:07   3.32178   5.8119  193.8  33.7946   1.91
    80.0 2024/06/23 09:30:07   3.32048   5.7889  193.8  33.8030   1.92
    81.0 2024/06/23 10:00:07   3.31856   5.7543  193.6  33.8159   1.88
    82.0 2024/06/23 10:30:07   3.31698   5.7275  193.4  33.8250   1.84
    83.0 2024/06/23 11:00:07   3.31679   5.7259  193.0  33.8247   1.84
    84.0 2024/06/23 11:30:07   3.31838   5.7488  192.7  33.8200   1.84
    85.0 2024/06/23 12:00:07   3.31706   5.7286  192.2  33.8254   1.85
    86.0 2024/06/23 12:30:07   3.32194   5.8165  191.8  33.7930   1.87
    87.0 2024/06/23 13:00:07   3.30652   5.5719  191.3  33.8638   1.76
    88.0 2024/06/23 13:30:07   3.30465   5.5418  190.8  33.8729   1.70
    89.0 2024/06/23 14:00:07   3.30483   5.5423  190.4  33.8746   1.67
    90.0 2024/06/23 14:30:07   3.30327   5.5198  190.0  33.8798   1.66
    91.0 2024/06/23 15:00:07   3.30125   5.4927  189.7  33.8843   1.64
    92.0 2024/06/23 15:30:07   3.30152   5.4937  189.5  33.8863   1.62
    93.0 2024/06/23 16:00:07   3.30066   5.4749  189.4  33.8956   1.60
    94.0 2024/06/23 16:30:07   3.30214   5.5000  189.4  33.8872   1.58
    95.0 2024/06/23 17:00:07   3.30311   5.5186  189.6  33.8795   1.61
    96.0 2024/06/23 17:30:07   3.30481   5.5432  189.8  33.8738   1.64
    97.0 2024/06/23 18:00:07   3.30696   5.5827  190.1  33.8584   1.67
    98.0 2024/06/23 18:30:07   3.31518   5.7132  190.5  33.8205   1.74
    99.0 2024/06/23 19:00:07   3.31484   5.7064  191.0  33.8232   1.84
   100.0 2024/06/23 19:30:07   3.31765   5.7547  191.4  33.8064   1.85
   101.0 2024/06/23 20:00:07   3.31613   5.7275  191.8  33.8163   1.96
   102.0 2024/06/23 20:30:07   3.31685   5.7437  192.2  33.8080   1.95
   103.0 2024/06/23 21:00:07   3.30979   5.6390  192.5  33.8328   1.84
   104.0 2024/06/23 21:30:07   3.31038   5.6476  192.7  33.8307   1.80
   105.0 2024/06/23 22:00:07   3.30644   5.5786  192.9  33.8552   1.80
   106.0 2024/06/23 22:30:07   3.30633   5.5797  192.9  33.8529   1.80
   107.0 2024/06/23 23:00:07   3.30573   5.5718  192.9  33.8541   1.68
   108.0 2024/06/23 23:30:07   3.30918   5.6239  192.8  33.8409   1.77
   109.0 2024/06/24 00:00:07   3.30701   5.5853  192.6  33.8552   1.74
   110.0 2024/06/24 00:30:07   3.31172   5.6622  192.4  33.8315   1.81
   111.0 2024/06/24 01:00:07   3.30998   5.6354  192.2  33.8387   1.75
   112.0 2024/06/24 01:30:07   3.30543   5.5535  191.9  33.8695   1.72
   113.0 2024/06/24 02:00:07   3.30423   5.5332  191.7  33.8763   1.67
   114.0 2024/06/24 02:30:07   3.30347   5.5199  191.4  33.8812   1.64
   115.0 2024/06/24 03:00:07   3.30369   5.5239  191.2  33.8798   1.62
   116.0 2024/06/24 03:30:07   3.30335   5.5191  191.1  33.8809   1.62
   117.0 2024/06/24 04:00:07   3.30355   5.5224  191.1  33.8799   1.62
   118.0 2024/06/24 04:30:07   3.31026   5.6435  191.1  33.8343   1.65
   119.0 2024/06/24 05:00:07   3.31020   5.6336  191.3  33.8434   1.77
   120.0 2024/06/24 05:30:07   3.31502   5.7183  191.5  33.8130   1.79
   121.0 2024/06/24 06:00:07   3.32376   5.8669  191.8  33.7630   1.91
   122.0 2024/06/24 06:30:07   3.32840   5.9455  192.1  33.7369   2.04
   123.0 2024/06/24 07:00:07   3.33647   6.0856  192.5  33.6880   2.13
   124.0 2024/06/24 07:30:07   3.32431   5.8681  192.8  33.7675   2.20
   125.0 2024/06/24 08:00:07   3.31666   5.7408  193.2  33.8082   2.00
   126.0 2024/06/24 08:30:07   3.31118   5.6556  193.4  33.8315   1.88
   127.0 2024/06/24 09:00:07   3.31405   5.7025  193.6  33.8168   1.81
   128.0 2024/06/24 09:30:07   3.31478   5.7161  193.7  33.8114   1.86
   129.0 2024/06/24 10:00:07   3.31306   5.6918  193.7  33.8163   1.81
   130.0 2024/06/24 10:30:07   3.30831   5.6130  193.6  33.8416   1.78
   131.0 2024/06/24 11:00:07   3.30412   5.5480  193.4  33.8593   1.77
   132.0 2024/06/24 11:30:07   3.30481   5.5573  193.2  33.8580   1.71
   133.0 2024/06/24 12:00:07   3.30946   5.6298  192.8  33.8381   1.73
   134.0 2024/06/24 12:30:07   3.31383   5.6990  192.4  33.8185   1.81
   135.0 2024/06/24 13:00:07   3.30669   5.5860  192.0  33.8511   1.74
   136.0 2024/06/24 13:30:07   3.30482   5.5544  191.5  33.8619   1.71
   137.0 2024/06/24 14:00:07   3.30397   5.5409  191.0  33.8660   1.68
   138.0 2024/06/24 14:30:07   3.30342   5.5332  190.6  33.8677   1.67
   139.0 2024/06/24 15:00:07   3.30298   5.5277  190.2  33.8685   1.67
   140.0 2024/06/24 15:30:07   3.30314   5.5301  189.9  33.8681   1.67
   141.0 2024/06/24 16:00:07   3.30533   5.5665  189.6  33.8565   1.68
   142.0 2024/06/24 16:30:07   3.30545   5.5714  189.4  33.8529   1.72
   143.0 2024/06/24 17:00:07   3.30444   5.5612  189.4  33.8517   1.74
   144.0 2024/06/24 17:30:07   3.29988   5.4821  189.5  33.8795   1.67
   145.0 2024/06/24 18:00:07   3.30323   5.5371  189.7  33.8621   1.64
   146.0 2024/06/24 18:30:07   3.30757   5.6056  190.0  33.8424   1.71
   147.0 2024/06/24 19:00:07   3.30515   5.5683  190.4  33.8523   1.75
   148.0 2024/06/24 19:30:07   3.30958   5.6389  190.8  33.8313   1.73
   149.0 2024/06/24 20:00:07   3.31316   5.6964  191.2  33.8141   1.80
   150.0 2024/06/24 20:30:07   3.32013   5.8083  191.7  33.7808   1.88
   151.0 2024/06/24 21:00:07   3.32288   5.8547  192.1  33.7652   1.99
   152.0 2024/06/24 21:30:07   3.32454   5.8811  192.4  33.7573   2.05
   153.0 2024/06/24 22:00:07   3.32829   5.9457  192.7  33.7350   2.09
   154.0 2024/06/24 22:30:07   3.31486   5.7236  192.9  33.8053   2.12
   155.0 2024/06/24 23:00:07   3.30789   5.6149  193.0  33.8352   1.90
   156.0 2024/06/24 23:30:07   3.30776   5.6128  193.0  33.8358   1.78
   157.0 2024/06/25 00:00:07   3.30922   5.6335  192.9  33.8316   1.77
   158.0 2024/06/25 00:30:07   3.31225   5.6824  192.8  33.8170   1.81
   159.0 2024/06/25 01:00:07   3.31724   5.7679  192.6  33.7880   1.88
   160.0 2024/06/25 01:30:07   3.31616   5.7498  192.3  33.7941   1.92
   161.0 2024/06/25 02:00:07   3.31101   5.6690  192.0  33.8168   1.85
   162.0 2024/06/25 02:30:07   3.30601   5.5860  191.8  33.8435   1.77
   163.0 2024/06/25 03:00:07   3.30383   5.5466  191.5  33.8584   1.70
   164.0 2024/06/25 03:30:07   3.30355   5.5416  191.3  33.8604   1.67
   165.0 2024/06/25 04:00:07   3.30349   5.5395  191.1  33.8619   1.67
   166.0 2024/06/25 04:30:07   3.30324   5.5316  191.1  33.8671   1.65
   167.0 2024/06/25 05:00:07   3.30343   5.5386  191.1  33.8621   1.67
   168.0 2024/06/25 05:30:07   3.30329   5.5376  191.1  33.8615   1.67
   169.0 2024/06/25 06:00:07   3.30516   5.5686  191.3  33.8516   1.69
   170.0 2024/06/25 06:30:07   3.30892   5.6319  191.6  33.8305   1.75
   171.0 2024/06/25 07:00:07   3.30936   5.6427  191.9  33.8245   1.80
   172.0 2024/06/25 07:30:07   3.31355   5.7104  192.2  33.8040   1.84
   173.0 2024/06/25 08:00:07   3.32099   5.8341  192.5  33.7642   1.92
   174.0 2024/06/25 08:30:07   3.31468   5.7316  192.9  33.7952   2.03
   175.0 2024/06/25 09:00:07   3.32601   5.9172  193.2  33.7375   1.97
   176.0 2024/06/25 09:30:07   3.31570   5.7520  193.4  33.7861   2.12
   177.0 2024/06/25 10:00:07   3.31269   5.7008  193.6  33.8031   1.99
   178.0 2024/06/25 10:30:07   3.31087   5.6692  193.6  33.8142   1.88
   179.0 2024/06/25 11:00:07   3.30392   5.5527  193.6  33.8523   1.73
   180.0 2024/06/25 11:30:07   3.30439   5.5572  193.5  33.8532   1.71
   181.0 2024/06/25 12:00:07   3.30569   5.5786  193.2  33.8466   1.73
   182.0 2024/06/25 12:30:07   3.31039   5.6598  192.9  33.8185   1.83
   183.0 2024/06/25 13:00:07   3.31084   5.6627  192.6  33.8209   1.86
   184.0 2024/06/25 13:30:07   3.31017   5.6471  192.1  33.8292   1.82
   185.0 2024/06/25 14:00:07   3.30332   5.5343  191.7  33.8649   1.66
   186.0 2024/06/25 14:30:07   3.30293   5.5269  191.2  33.8682   1.64
   187.0 2024/06/25 15:00:07   3.30457   5.5627  190.8  33.8510   1.66
   188.0 2024/06/25 15:30:07   3.30381   5.5441  190.4  33.8614   1.67
   189.0 2024/06/25 16:00:07   3.30334   5.5360  190.1  33.8643   1.65
   190.0 2024/06/25 16:30:07   3.30511   5.5666  189.8  33.8538   1.66
   191.0 2024/06/25 17:00:07   3.30307   5.5316  189.6  33.8659   1.66
   192.0 2024/06/25 17:30:07   3.30393   5.5493  189.5  33.8579   1.66
   193.0 2024/06/25 18:00:07   3.30455   5.5625  189.6  33.8516   1.70
   194.0 2024/06/25 18:30:07   3.30501   5.5733  189.7  33.8458   1.72
   195.0 2024/06/25 19:00:07   3.30533   5.5819  190.0  33.8408   1.74
   196.0 2024/06/25 19:30:07   3.30716   5.6127  190.3  33.8305   1.78
   197.0 2024/06/25 20:00:07   3.30855   5.6371  190.7  33.8215   1.82
   198.0 2024/06/25 20:30:07   3.30946   5.6516  191.1  33.8170   1.85
   199.0 2024/06/25 21:00:07   3.31172   5.6888  191.6  33.8053   1.87
   200.0 2024/06/25 21:30:07   3.31341   5.7158  192.0  33.7971   1.93
   201.0 2024/06/25 22:00:07   3.31527   5.7457  192.3  33.7881   1.94
   202.0 2024/06/25 22:30:07   3.31459   5.7320  192.6  33.7938   1.98
   203.0 2024/06/25 23:00:07   3.31303   5.7057  192.9  33.8024   1.91
   204.0 2024/06/25 23:30:07   3.31882   5.8022  193.0  33.7713   1.96
   205.0 2024/06/26 00:00:07   3.31016   5.6559  193.1  33.8197   1.87
   206.0 2024/06/26 00:30:07   3.30556   5.5772  193.0  33.8466   1.78
   207.0 2024/06/26 01:00:07   3.30421   5.5584  192.9  33.8502   1.73
   208.0 2024/06/26 01:30:07   3.30451   5.5616  192.7  33.8505   1.72
   209.0 2024/06/26 02:00:07   3.30456   5.5622  192.5  33.8506   1.71
   210.0 2024/06/26 02:30:07   3.30467   5.5627  192.2  33.8515   1.70
   211.0 2024/06/26 03:00:07   3.30465   5.5620  191.9  33.8521   1.70
   212.0 2024/06/26 03:30:07   3.30521   5.5713  191.7  33.8492   1.70
   213.0 2024/06/26 04:00:07   3.30531   5.5719  191.4  33.8498   1.71
   214.0 2024/06/26 04:30:07   3.30563   5.5781  191.2  33.8474   1.71
   215.0 2024/06/26 05:00:07   3.30540   5.5722  191.1  33.8507   1.72
   216.0 2024/06/26 05:30:07   3.30627   5.5894  191.0  33.8434   1.72
   217.0 2024/06/26 06:00:07   3.30694   5.6007  191.0  33.8396   1.74
   218.0 2024/06/26 06:30:07   3.30665   5.6011  191.1  33.8360   1.76
   219.0 2024/06/26 07:00:07   3.30811   5.6265  191.3  33.8269   1.79
   220.0 2024/06/26 07:30:07   3.31106   5.6741  191.6  33.8125   1.83
   221.0 2024/06/26 08:00:07   3.31100   5.6742  191.8  33.8115   1.86
   222.0 2024/06/26 08:30:07   3.31047   5.6653  192.2  33.8143   1.86
   223.0 2024/06/26 09:00:07   3.31390   5.7222  192.5  33.7960   1.87
   224.0 2024/06/26 09:30:07   3.31395   5.7237  192.8  33.7949   1.92
   225.0 2024/06/26 10:00:07   3.31404   5.7260  193.1  33.7935   1.94
   226.0 2024/06/26 10:30:07   3.31303   5.7098  193.3  33.7982   1.94
   227.0 2024/06/26 11:00:07   3.31486   5.7400  193.4  33.7885   1.93
   228.0 2024/06/26 11:30:07   3.31633   5.7667  193.4  33.7786   1.96
   229.0 2024/06/26 12:00:07   3.31260   5.6977  193.4  33.8054   1.97
   230.0 2024/06/26 12:30:07   3.30785   5.6196  193.2  33.8299   1.86
   231.0 2024/06/26 13:00:07   3.30656   5.5957  193.0  33.8393   1.79
   232.0 2024/06/26 13:30:07   3.30647   5.5899  192.7  33.8443   1.75
   233.0 2024/06/26 14:00:07   3.30618   5.5862  192.3  33.8449   1.71
   234.0 2024/06/26 14:30:07   3.30562   5.5785  191.9  33.8465   1.73
   235.0 2024/06/26 15:00:07   3.30473   5.5659  191.5  33.8493   1.71
   236.0 2024/06/26 15:30:07   3.30307   5.5405  191.0  33.8563   1.68
   237.0 2024/06/26 16:00:07   3.30260   5.5334  190.6  33.8582   1.67
   238.0 2024/06/26 16:30:07   3.30211   5.5262  190.3  33.8601   1.67
   239.0 2024/06/26 17:00:07   3.30221   5.5285  190.0  33.8590   1.66
   240.0 2024/06/26 17:30:07   3.30262   5.5359  189.8  33.8564   1.67
   241.0 2024/06/26 18:00:07   3.30360   5.5483  189.6  33.8551   1.68
   242.0 2024/06/26 18:30:07   3.30496   5.5740  189.6  33.8447   1.70
   243.0 2024/06/26 19:00:07   3.30556   5.5775  189.8  33.8479   1.70
   244.0 2024/06/26 19:30:07   3.30607   5.5869  189.9  33.8441   1.72
   245.0 2024/06/26 20:00:07   3.30497   5.5733  190.2  33.8452   1.74
   246.0 2024/06/26 20:30:07   3.30384   5.5574  190.6  33.8482   1.73
   247.0 2024/06/26 21:00:07   3.30431   5.5670  191.0  33.8437   1.72
   248.0 2024/06/26 21:30:07   3.30871   5.6359  191.4  33.8242   1.76
   249.0 2024/06/26 22:00:07   3.31445   5.7305  191.8  33.7942   1.85
   250.0 2024/06/26 22:30:07   3.31180   5.6903  192.2  33.8043   1.90
   251.0 2024/06/26 23:00:07   3.31421   5.7286  192.5  33.7930   1.89
   252.0 2024/06/26 23:30:07   3.31451   5.7337  192.8  33.7912   1.93
   253.0 2024/06/27 00:00:07   3.31033   5.6646  193.0  33.8131   1.94
   254.0 2024/06/27 00:30:07   3.30962   5.6509  193.0  33.8187   1.87
   255.0 2024/06/27 01:00:07   3.30837   5.6300  193.1  33.8254   1.84
   256.0 2024/06/27 01:30:07   3.30838   5.6286  193.0  33.8270   1.80
   257.0 2024/06/27 02:00:07   3.31319   5.7083  192.8  33.8017   1.83
   258.0 2024/06/27 02:30:07   3.31361   5.7150  192.6  33.7998   1.89
   259.0 2024/06/27 03:00:07   3.31724   5.7749  192.4  33.7811   1.93
   260.0 2024/06/27 03:30:07   3.31459   5.7318  192.1  33.7943   1.96
   261.0 2024/06/27 04:00:07   3.31535   5.7453  191.8  33.7895   1.89
   262.0 2024/06/27 04:30:07   3.30708   5.6021  191.6  33.8395   1.90
   263.0 2024/06/27 05:00:07   3.30639   5.5928  191.3  33.8412   1.74
   264.0 2024/06/27 05:30:07   3.30679   5.6010  191.1  33.8376   1.76
   265.0 2024/06/27 06:00:07   3.30642   5.5929  190.9  33.8416   1.74
   266.0 2024/06/27 06:30:07   3.30584   5.5811  190.9  33.8470   1.71
   267.0 2024/06/27 07:00:07   3.30610   5.5863  190.9  33.8446   1.71
   268.0 2024/06/27 07:30:07   3.30531   5.5749  191.0  33.8471   1.71
   269.0 2024/06/27 08:00:07   3.30513   5.5751  191.2  33.8447   1.73
   270.0 2024/06/27 08:30:07   3.30475   5.5715  191.4  33.8439   1.74
   271.0 2024/06/27 09:00:07   3.30544   5.5850  191.7  33.8381   1.74
   272.0 2024/06/27 09:30:07   3.30399   5.5631  192.0  33.8434   1.78
   273.0 2024/06/27 10:00:07   3.31647   5.7689  192.3  33.7784   1.86
   274.0 2024/06/27 10:30:07   3.31796   5.7917  192.6  33.7724   2.01
   275.0 2024/06/27 11:00:07   3.31660   5.7710  192.8  33.7774   2.02
   276.0 2024/06/27 11:30:07   3.32032   5.8319  193.0  33.7586   2.02
   277.0 2024/06/27 12:00:07   3.32345   5.8839  193.1  33.7420   2.08
   278.0 2024/06/27 12:30:07   3.32600   5.9253  193.1  33.7294   2.13
   279.0 2024/06/27 13:00:07   3.32037   5.8277  193.1  33.7633   2.15
   280.0 2024/06/27 13:30:07   3.31751   5.7820  192.9  33.7767   2.05
   281.0 2024/06/27 14:00:07   3.31364   5.7175  192.7  33.7976   1.97
   282.0 2024/06/27 14:30:07   3.31131   5.6805  192.4  33.8085   1.91
   283.0 2024/06/27 15:00:07   3.30647   5.5996  192.1  33.8348   1.78
   284.0 2024/06/27 15:30:07   3.30735   5.6130  191.7  33.8316   1.77
   285.0 2024/06/27 16:00:07   3.30797   5.6213  191.3  33.8305   1.81
   286.0 2024/06/27 16:30:07   3.30989   5.6521  190.9  33.8215   1.82
   287.0 2024/06/27 17:00:07   3.30714   5.6068  190.6  33.8360   1.80
   288.0 2024/06/27 17:30:07   3.30725   5.6101  190.3  33.8341   1.75
   289.0 2024/06/27 18:00:07   3.30647   5.5979  190.1  33.8376   1.75
   290.0 2024/06/27 18:30:07   3.30795   5.6229  189.9  33.8294   1.76
   291.0 2024/06/27 19:00:07   3.30657   5.5996  189.8  33.8371   1.75
   292.0 2024/06/27 19:30:07   3.30504   5.5777  189.9  33.8418   1.74
   293.0 2024/06/27 20:00:07   3.30507   5.5774  190.0  33.8424   1.74
   294.0 2024/06/27 20:30:07   3.30538   5.5819  190.2  33.8412   1.75
   295.0 2024/06/27 21:00:07   3.30627   5.5977  190.5  33.8354   1.77
   296.0 2024/06/27 21:30:07   3.30502   5.5788  190.9  33.8399   1.77
   297.0 2024/06/27 22:00:07   3.30358   5.5566  191.3  33.8456   1.74
   298.0 2024/06/27 22:30:07   3.31116   5.6836  191.7  33.8041   1.77
   299.0 2024/06/27 23:00:07   3.30681   5.6069  192.1  33.8314   1.79
   300.0 2024/06/27 23:30:07   3.32304   5.8784  192.4  33.7432   2.02
   301.0 2024/06/28 00:00:07   3.31892   5.8069  192.7  33.7680   2.04
   302.0 2024/06/28 00:30:07   3.32228   5.8635  192.9  33.7492   2.13
   303.0 2024/06/28 01:00:07   3.31352   5.7187  193.1  33.7948   1.98
   304.0 2024/06/28 01:30:07   3.31631   5.7640  193.1  33.7811   1.97
   305.0 2024/06/28 02:00:07   3.31762   5.7862  193.1  33.7737   2.05
   306.0 2024/06/28 02:30:07   3.31999   5.8280  193.0  33.7588   1.89
   307.0 2024/06/28 03:00:07   3.31036   5.6670  192.8  33.8110   1.86
   308.0 2024/06/28 03:30:07   3.30557   5.5875  192.6  33.8366   1.77
   309.0 2024/06/28 04:00:07   3.30638   5.6003  192.3  33.8331   1.76
   310.0 2024/06/28 04:30:07   3.30688   5.6076  192.0  33.8316   1.77
   311.0 2024/06/28 05:00:07   3.30608   5.5930  191.7  33.8373   1.76
   312.0 2024/06/28 05:30:07   3.30585   5.5907  191.4  33.8371   1.77
   313.0 2024/06/28 06:00:07   3.30568   5.5879  191.2  33.8381   1.76
   314.0 2024/06/28 06:30:07   3.30584   5.5903  191.0  33.8376   1.76
   315.0 2024/06/28 07:00:07   3.30470   5.5731  190.8  33.8420   1.75
   316.0 2024/06/28 07:30:07   3.30455   5.5708  190.8  33.8427   1.74
   317.0 2024/06/28 08:00:07   3.30471   5.5727  190.8  33.8426   1.74
   318.0 2024/06/28 08:30:07   3.30404   5.5631  190.9  33.8446   1.74
   319.0 2024/06/28 09:00:07   3.30365   5.5574  191.0  33.8458   1.74
   320.0 2024/06/28 09:30:07   3.30342   5.5536  191.2  33.8469   1.73
   321.0 2024/06/28 10:00:07   3.30355   5.5558  191.5  33.8461   1.73
   322.0 2024/06/28 10:30:07   3.30445   5.5706  191.8  33.8413   1.74
   323.0 2024/06/28 11:00:07   3.30512   5.5814  192.0  33.8379   1.76
   324.0 2024/06/28 11:30:07   3.30378   5.5587  192.3  33.8453   1.77
   325.0 2024/06/28 12:00:07   3.30405   5.5631  192.5  33.8438   1.75
   326.0 2024/06/28 12:30:07   3.31517   5.7506  192.7  33.7818   1.79
   327.0 2024/06/28 13:00:07   3.31163   5.6909  192.8  33.8015   1.98
   328.0 2024/06/28 13:30:07   3.31100   5.6762  192.9  33.8090   1.94
   329.0 2024/06/28 14:00:07   3.30331   5.5512  192.8  33.8472   1.78
   330.0 2024/06/28 14:30:07   3.30359   5.5551  192.7  33.8466   1.76
   331.0 2024/06/28 15:00:07   3.30497   5.5784  192.5  33.8390   1.76
   332.0 2024/06/28 15:30:07   3.31045   5.6676  192.3  33.8117   1.91
   333.0 2024/06/28 16:00:07   3.31012   5.6628  192.0  33.8129   1.85
   334.0 2024/06/28 16:30:07   3.30482   5.5759  191.6  33.8402   1.75
   335.0 2024/06/28 17:00:07   3.30266   5.5413  191.3  33.8506   1.72
   336.0 2024/06/28 17:30:07   3.30326   5.5505  191.0  33.8483   1.72
   337.0 2024/06/28 18:00:07   3.30461   5.5738  190.7  33.8404   1.73
   338.0 2024/06/28 18:30:07   3.30622   5.5987  190.4  33.8337   1.76
   339.0 2024/06/28 19:00:07   3.31457   5.7358  190.3  33.7910   1.81
   340.0 2024/06/28 19:30:07   3.30838   5.6336  190.2  33.8234   1.86
   341.0 2024/06/28 20:00:07   3.30676   5.6057  190.2  33.8330   1.79
   342.0 2024/06/28 20:30:07   3.30332   5.5524  190.2  33.8474   1.77
   343.0 2024/06/28 21:00:07   3.30341   5.5546  190.4  33.8463   1.73
   344.0 2024/06/28 21:30:07   3.30341   5.5541  190.6  33.8466   1.73
   345.0 2024/06/28 22:00:07   3.30363   5.5566  190.9  33.8464   1.73
   346.0 2024/06/28 22:30:07   3.30406   5.5632  191.2  33.8445   1.73
   347.0 2024/06/28 23:00:07   3.30549   5.5887  191.6  33.8350   1.74
   348.0 2024/06/28 23:30:07   3.30632   5.6006  192.0  33.8322   1.78
   349.0 2024/06/29 00:00:07   3.31473   5.7375  192.3  33.7902   1.88
   350.0 2024/06/29 00:30:07   3.31035   5.6665  192.6  33.8115   1.95
   351.0 2024/06/29 01:00:07   3.31973   5.8221  192.9  33.7618   2.01
   352.0 2024/06/29 01:30:07   3.32697   5.9428  193.1  33.7229   2.18
   353.0 2024/06/29 02:00:07   3.30397   5.5605  193.2  33.8452   1.85
   354.0 2024/06/29 02:30:07   3.30365   5.5559  193.2  33.8463   1.75
   355.0 2024/06/29 03:00:07   3.30368   5.5561  193.2  33.8463   1.74
   356.0 2024/06/29 03:30:07   3.30379   5.5583  193.1  33.8454   1.74
   357.0 2024/06/29 04:00:07   3.30381   5.5581  192.9  33.8459   1.74
   358.0 2024/06/29 04:30:07   3.30401   5.5616  192.6  33.8449   1.73
   359.0 2024/06/29 05:00:07   3.30367   5.5561  192.3  33.8466   1.74
   360.0 2024/06/29 05:30:07   3.31466   5.7384  192.0  33.7886   1.78
   361.0 2024/06/29 06:00:07   3.30422   5.5642  191.7  33.8451   1.91
   362.0 2024/06/29 06:30:07   3.30416   5.5640  191.4  33.8447   1.76
   363.0 2024/06/29 07:00:07   3.30390   5.5604  191.1  33.8455   1.74
   364.0 2024/06/29 07:30:07   3.30427   5.5665  190.9  33.8437   1.73
   365.0 2024/06/29 08:00:07   3.30423   5.5648  190.7  33.8451   1.74
   366.0 2024/06/29 08:30:07   3.30476   5.5724  190.6  33.8435   1.73
   367.0 2024/06/29 09:00:07   3.30475   5.5730  190.6  33.8429   1.73
   368.0 2024/06/29 09:30:07   3.30489   5.5749  190.7  33.8425   1.73
   369.0 2024/06/29 10:00:07   3.30528   5.5806  190.8  33.8411   1.73
   370.0 2024/06/29 10:30:07   3.30683   5.6071  191.0  33.8320   1.74
   371.0 2024/06/29 11:00:07   3.30653   5.6007  191.2  33.8349   1.77
   372.0 2024/06/29 11:30:07   3.31540   5.7482  191.5  33.7874   1.80
   373.0 2024/06/29 12:00:07   3.30795   5.6249  191.8  33.8264   1.96
   374.0 2024/06/29 12:30:07   3.30959   5.6480  192.0  33.8217   1.83
   375.0 2024/06/29 13:00:07   3.30954   5.6482  192.3  33.8208   1.86
   376.0 2024/06/29 13:30:07   3.31196   5.6906  192.4  33.8057   1.87
   377.0 2024/06/29 14:00:07   3.31180   5.6935  192.6  33.8009   1.91
   378.0 2024/06/29 14:30:07   3.31462   5.7324  192.6  33.7938   1.93
   379.0 2024/06/29 15:00:07   3.30701   5.6086  192.6  33.8317   1.94
   380.0 2024/06/29 15:30:07   3.30619   5.5945  192.5  33.8366   1.77
   381.0 2024/06/29 16:00:07   3.30644   5.5965  192.4  33.8375   1.75
   382.0 2024/06/29 16:30:07   3.30659   5.5976  192.2  33.8382   1.74
   383.0 2024/06/29 17:00:07   3.30648   5.5962  191.9  33.8385   1.74
   384.0 2024/06/29 17:30:07   3.30630   5.5938  191.7  33.8390   1.73
   385.0 2024/06/29 18:00:07   3.30620   5.5923  191.4  33.8395   1.73
   386.0 2024/06/29 18:30:07   3.30612   5.5911  191.1  33.8400   1.73
   387.0 2024/06/29 19:00:07   3.30598   5.5915  190.9  33.8380   1.73
   388.0 2024/06/29 19:30:07   3.30755   5.6085  190.7  33.8390   1.75
   389.0 2024/06/29 20:00:07   3.30617   5.5909  190.6  33.8410   1.77
   390.0 2024/06/29 20:30:07   3.30623   5.5940  190.5  33.8385   1.73
   391.0 2024/06/29 21:00:07   3.30629   5.5952  190.5  33.8381   1.74
   392.0 2024/06/29 21:30:07   3.30656   5.5999  190.6  33.8364   1.74
   393.0 2024/06/29 22:00:07   3.30666   5.5996  190.7  33.8377   1.75
   394.0 2024/06/29 22:30:07   3.30654   5.5986  191.0  33.8372   1.74
   395.0 2024/06/29 23:00:07   3.30636   5.5972  191.2  33.8365   1.74
   396.0 2024/06/29 23:30:07   3.30638   5.5975  191.5  33.8363   1.75
   397.0 2024/06/30 00:00:07   3.30696   5.6075  191.9  33.8326   1.75
   398.0 2024/06/30 00:30:07   3.30867   5.6350  192.2  33.8243   1.77
   399.0 2024/06/30 01:00:07   3.30866   5.6347  192.5  33.8242   1.81
   400.0 2024/06/30 01:30:07   3.31584   5.7561  192.8  33.7839   1.84
   401.0 2024/06/30 02:00:07   3.32881   5.9627  193.0  33.7239   1.98
   402.0 2024/06/30 02:30:07   3.32309   5.8722  193.2  33.7495   2.18
   403.0 2024/06/30 03:00:07   3.32406   5.8888  193.3  33.7439   2.08
   404.0 2024/06/30 03:30:07   3.32197   5.8534  193.3  33.7556   2.09
   405.0 2024/06/30 04:00:07   3.31968   5.8100  193.2  33.7731   2.03
   406.0 2024/06/30 04:30:07   3.31788   5.7804  193.1  33.7824   1.99
   407.0 2024/06/30 05:00:07   3.30861   5.6272  192.9  33.8310   1.86
   408.0 2024/06/30 05:30:07   3.30703   5.6023  192.6  33.8383   1.75
   409.0 2024/06/30 06:00:07   3.30718   5.6069  192.3  33.8356   1.75
   410.0 2024/06/30 06:30:07   3.30711   5.6068  192.0  33.8349   1.74
   411.0 2024/06/30 07:00:07   3.30724   5.6115  191.6  33.8319   1.77
   412.0 2024/06/30 07:30:07   3.30747   5.6155  191.3  33.8306   1.76
   413.0 2024/06/30 08:00:07   3.30659   5.5983  191.0  33.8381   1.77
   414.0 2024/06/30 08:30:07   3.30609   5.5878  190.7  33.8431   1.72
   415.0 2024/06/30 09:00:07   3.30644   5.5951  190.6  33.8399   1.73
   416.0 2024/06/30 09:30:07   3.30651   5.5967  190.4  33.8391   1.76
   417.0 2024/06/30 10:00:07   3.30787   5.6238  190.4  33.8273   1.78
   418.0 2024/06/30 10:30:07   3.30752   5.6161  190.4  33.8311   1.79
   419.0 2024/06/30 11:00:07   3.30691   5.6015  190.5  33.8387   1.77
   420.0 2024/06/30 11:30:07   3.30830   5.6222  190.7  33.8337   1.74
   421.0 2024/06/30 12:00:07   3.30947   5.6426  190.9  33.8264   1.76
   422.0 2024/06/30 12:30:07   3.31136   5.6785  191.2  33.8116   1.79
   423.0 2024/06/30 13:00:07   3.31350   5.7173  191.4  33.7968   1.86
   424.0 2024/06/30 13:30:07   3.32192   5.8608  191.7  33.7485   1.94
   425.0 2024/06/30 14:00:07   3.32635   5.9334  192.0  33.7258   2.10
   426.0 2024/06/30 14:30:07   3.32043   5.8325  192.2  33.7596   2.17
   427.0 2024/06/30 15:00:07   3.31210   5.6924  192.3  33.8056   2.01
   428.0 2024/06/30 15:30:07   3.31494   5.7412  192.4  33.7887   1.95
   429.0 2024/06/30 16:00:07   3.30982   5.6550  192.4  33.8171   1.87
   430.0 2024/06/30 16:30:07   3.30745   5.6093  192.4  33.8360   1.76
   431.0 2024/06/30 17:00:07   3.30710   5.5997  192.3  33.8418   1.72
   432.0 2024/06/30 17:30:07   3.30686   5.5981  192.2  33.8408   1.72
   433.0 2024/06/30 18:00:07   3.30678   5.5985  192.0  33.8395   1.72
   434.0 2024/06/30 18:30:07   3.30611   5.5858  191.8  33.8449   1.74
   435.0 2024/06/30 19:00:07   3.30592   5.5837  191.6  33.8449   1.71
   436.0 2024/06/30 19:30:07   3.30558   5.5775  191.3  33.8474   1.69
   437.0 2024/06/30 20:00:07   3.30609   5.5874  191.1  33.8434   1.70
   438.0 2024/06/30 20:30:07   3.30600   5.5861  191.0  33.8437   1.71
   439.0 2024/06/30 21:00:07   3.30586   5.5831  190.9  33.8452   1.71
   440.0 2024/06/30 21:30:07   3.30663   5.5970  190.8  33.8400   1.72
   441.0 2024/06/30 22:00:07   3.30620   5.5884  190.8  33.8437   1.71
   442.0 2024/06/30 22:30:07   3.30604   5.5839  190.9  33.8464   1.70
   443.0 2024/06/30 23:00:07   3.31310   5.7052  191.0  33.8047   1.72
   444.0 2024/06/30 23:30:07   3.31246   5.6931  191.2  33.8095   1.86
   445.0 2024/07/01 00:00:07   3.31829   5.7924  191.5  33.7759   1.87
   446.0 2024/07/01 00:30:07   3.31258   5.6905  191.8  33.8132   1.96
   447.0 2024/07/01 01:00:07   3.31187   5.6774  192.1  33.8180   1.84
   448.0 2024/07/01 01:30:07   3.31533   5.7475  192.4  33.7869   1.83
   449.0 2024/07/01 02:00:07   3.31412   5.7275  192.7  33.7930   1.93
   450.0 2024/07/01 02:30:07   3.31323   5.7119  193.0  33.7984   1.92
   451.0 2024/07/01 03:00:07   3.31281   5.7047  193.2  33.8009   1.89
   452.0 2024/07/01 03:30:07   3.31205   5.6916  193.3  33.8052   1.88
   453.0 2024/07/01 04:00:07   3.31216   5.6928  193.4  33.8052   1.87
   454.0 2024/07/01 04:30:07   3.31232   5.6958  193.4  33.8041   1.87
   455.0 2024/07/01 05:00:07   3.31101   5.6649  193.3  33.8203   1.83
   456.0 2024/07/01 05:30:07   3.30619   5.5827  193.1  33.8481   1.70
   457.0 2024/07/01 06:00:07   3.30667   5.5917  192.9  33.8446   1.70
   458.0 2024/07/01 06:30:07   3.30691   5.5974  192.6  33.8417   1.70
   459.0 2024/07/01 07:00:07   3.30857   5.6277  192.3  33.8304   1.74
   460.0 2024/07/01 07:30:07   3.31341   5.7093  191.9  33.8036   1.81
   461.0 2024/07/01 08:00:07   3.31669   5.7625  191.6  33.7877   1.94
   462.0 2024/07/01 08:30:07   3.31715   5.7721  191.2  33.7834   1.95
   463.0 2024/07/01 09:00:07   3.30911   5.6366  190.9  33.8283   1.82
   464.0 2024/07/01 09:30:07   3.30625   5.5893  190.6  33.8435   1.74
   465.0 2024/07/01 10:00:07   3.30618   5.5889  190.3  33.8432   1.71
   466.0 2024/07/01 10:30:07   3.30441   5.5605  190.2  33.8516   1.67
   467.0 2024/07/01 11:00:07   3.30088   5.5050  190.1  33.8674   1.66
   468.0 2024/07/01 11:30:07   3.30126   5.5109  190.1  33.8658   1.62
   469.0 2024/07/01 12:00:07   3.30334   5.5436  190.3  33.8565   1.64
   470.0 2024/07/01 12:30:07   3.30501   5.5704  190.4  33.8484   1.65
   471.0 2024/07/01 13:00:07   3.30577   5.5818  190.6  33.8456   1.68
   472.0 2024/07/01 13:30:07   3.31460   5.7286  190.9  33.7983   1.72
   473.0 2024/07/01 14:00:07   3.30929   5.6376  191.2  33.8293   1.87
   474.0 2024/07/01 14:30:07   3.30846   5.6226  191.5  33.8348   1.77
   475.0 2024/07/01 15:00:07   3.31134   5.6713  191.8  33.8183   1.76
   476.0 2024/07/01 15:30:07   3.31142   5.6680  192.0  33.8225   1.80
   477.0 2024/07/01 16:00:07   3.31301   5.6986  192.2  33.8097   1.82
   478.0 2024/07/01 16:30:07   3.30674   5.5947  192.3  33.8427   1.76
   479.0 2024/07/01 17:00:07   3.30630   5.5868  192.4  33.8457   1.70
   480.0 2024/07/01 17:30:07   3.30665   5.5941  192.4  33.8423   1.70
   481.0 2024/07/01 18:00:07   3.30586   5.5792  192.4  33.8483   1.68
   482.0 2024/07/01 18:30:07   3.30607   5.5840  192.3  33.8460   1.69
   483.0 2024/07/01 19:00:07   3.30621   5.5874  192.1  33.8442   1.70
   484.0 2024/07/01 19:30:07   3.30656   5.5940  192.0  33.8416   1.70
   485.0 2024/07/01 20:00:07   3.30623   5.5889  191.7  33.8430   1.70
   486.0 2024/07/01 20:30:07   3.30598   5.5850  191.6  33.8443   1.69
   487.0 2024/07/01 21:00:07   3.30586   5.5837  191.4  33.8443   1.69
   488.0 2024/07/01 21:30:07   3.30573   5.5814  191.2  33.8452   1.69
   489.0 2024/07/01 22:00:07   3.30625   5.5911  191.1  33.8414   1.69
   490.0 2024/07/01 22:30:07   3.30933   5.6451  191.0  33.8222   1.71
   491.0 2024/07/01 23:00:07   3.31018   5.6594  191.0  33.8175   1.81
   492.0 2024/07/01 23:30:07   3.30644   5.5931  191.1  33.8415   1.75
   493.0 2024/07/02 00:00:07   3.30532   5.5741  191.2  33.8479   1.72
   494.0 2024/07/02 00:30:07   3.30797   5.6184  191.4  33.8334   1.69
   495.0 2024/07/02 01:00:07   3.31518   5.7401  191.6  33.7929   1.80
   496.0 2024/07/02 01:30:07   3.31418   5.7229  191.9  33.7987   1.87
   497.0 2024/07/02 02:00:07   3.30792   5.6179  192.2  33.8329   1.79
   498.0 2024/07/02 02:30:07   3.30646   5.5918  192.5  33.8424   1.79
   499.0 2024/07/02 03:00:07   3.31307   5.7029  192.8  33.8058   1.88
   500.0 2024/07/02 03:30:07   3.30820   5.6219  193.1  33.8316   1.84
   501.0 2024/07/02 04:00:07   3.31208   5.6851  193.2  33.8122   1.78
   502.0 2024/07/02 04:30:07   3.30810   5.6210  193.4  33.8312   1.83
   503.0 2024/07/02 05:00:07   3.31321   5.7024  193.5  33.8075   1.78
   504.0 2024/07/02 05:30:07   3.31580   5.7488  193.4  33.7904   1.86
   505.0 2024/07/02 06:00:07   3.31497   5.7316  193.4  33.7983   1.91
   506.0 2024/07/02 06:30:07   3.31266   5.6935  193.2  33.8103   1.88
   507.0 2024/07/02 07:00:07   3.30673   5.5966  192.9  33.8405   1.78
   508.0 2024/07/02 07:30:07   3.30566   5.5790  192.6  33.8461   1.72
   509.0 2024/07/02 08:00:07   3.30297   5.5377  192.3  33.8573   1.64
   510.0 2024/07/02 08:30:07   3.30296   5.5355  191.9  33.8595   1.63
   511.0 2024/07/02 09:00:07   3.30491   5.5681  191.5  33.8491   1.65
   512.0 2024/07/02 09:30:07   3.30562   5.5803  191.1  33.8452   1.67
   513.0 2024/07/02 10:00:07   3.30684   5.6017  190.7  33.8377   1.68
   514.0 2024/07/02 10:30:07   3.30766   5.6153  190.4  33.8335   1.71
   515.0 2024/07/02 11:00:07   3.30748   5.6124  190.1  33.8346   1.73
   516.0 2024/07/02 11:30:07   3.31833   5.7966  189.9  33.7729   1.76
   517.0 2024/07/02 12:00:07   3.32335   5.8796  189.9  33.7468   1.97
   518.0 2024/07/02 12:30:07   3.31886   5.8043  189.9  33.7712   2.05
   519.0 2024/07/02 13:00:07   3.31036   5.6589  190.0  33.8206   1.99
   520.0 2024/07/02 13:30:07   3.30958   5.6476  190.2  33.8229   1.80
   521.0 2024/07/02 14:00:07   3.30816   5.6228  190.4  33.8317   1.76
   522.0 2024/07/02 14:30:07   3.30520   5.5725  190.7  33.8484   1.73
   523.0 2024/07/02 15:00:07   3.30408   5.5548  191.0  33.8534   1.68
   524.0 2024/07/02 15:30:07   3.30665   5.5976  191.3  33.8393   1.67
   525.0 2024/07/02 16:00:07   3.31083   5.6704  191.6  33.8135   1.74
   526.0 2024/07/02 16:30:07   3.31837   5.7907  191.9  33.7783   1.82
   527.0 2024/07/02 17:00:07   3.31898   5.8021  192.1  33.7737   1.97
   528.0 2024/07/02 17:30:07   3.32289   5.8679  192.3  33.7520   1.99
   529.0 2024/07/02 18:00:07   3.31056   5.6614  192.5  33.8191   1.94
   530.0 2024/07/02 18:30:07   3.30769   5.6127  192.5  33.8354   1.78
   531.0 2024/07/02 19:00:07   3.30655   5.5942  192.5  33.8409   1.69
   532.0 2024/07/02 19:30:07   3.30607   5.5864  192.4  33.8434   1.70
   533.0 2024/07/02 20:00:07   3.30620   5.5882  192.3  33.8432   1.69
   534.0 2024/07/02 20:30:07   3.30604   5.5856  192.1  33.8441   1.69
   535.0 2024/07/02 21:00:07   3.30658   5.5943  191.9  33.8415   1.69
   536.0 2024/07/02 21:30:07   3.30774   5.6146  191.8  33.8345   1.70
   537.0 2024/07/02 22:00:07   3.30960   5.6467  191.6  33.8234   1.73
   538.0 2024/07/02 22:30:07   3.31329   5.7128  191.4  33.7991   1.79
   539.0 2024/07/02 23:00:07   3.31855   5.8003  191.3  33.7710   1.91
   540.0 2024/07/02 23:30:07   3.32923   5.9904  191.2  33.7019   2.03
   541.0 2024/07/03 00:00:07   3.32249   5.8668  191.2  33.7491   2.17
   542.0 2024/07/03 00:30:07   3.33352   6.0633  191.2  33.6777   2.14
   543.0 2024/07/03 01:00:07   3.33530   6.0969  191.3  33.6642   2.29
   544.0 2024/07/03 01:30:07   3.33435   6.0781  191.5  33.6722   2.34
   545.0 2024/07/03 02:00:07   3.33656   6.1172  191.7  33.6580   2.22
   546.0 2024/07/03 02:30:07   3.32917   5.9830  192.0  33.7083   2.27
   547.0 2024/07/03 03:00:07   3.33326   6.0515  192.3  33.6859   2.27
   548.0 2024/07/03 03:30:07   3.32164   5.8412  192.6  33.7644   2.21
   549.0 2024/07/03 04:00:07   3.31904   5.7996  192.9  33.7764   2.04
   550.0 2024/07/03 04:30:07   3.31661   5.7594  193.2  33.7891   2.09
   551.0 2024/07/03 05:00:07   3.32413   5.8850  193.4  33.7484   2.10
   552.0 2024/07/03 05:30:07   3.31406   5.7178  193.5  33.8017   1.99
   553.0 2024/07/03 06:00:07   3.31421   5.7199  193.5  33.8013   1.93
   554.0 2024/07/03 06:30:07   3.31263   5.6963  193.5  33.8070   1.84
   555.0 2024/07/03 07:00:07   3.31767   5.7800  193.4  33.7803   1.85
   556.0 2024/07/03 07:30:07   3.31782   5.7838  193.2  33.7783   1.96
   557.0 2024/07/03 08:00:07   3.31728   5.7745  192.9  33.7817   1.95
   558.0 2024/07/03 08:30:07   3.32010   5.8209  192.6  33.7673   2.01
   559.0 2024/07/03 09:00:07   3.32190   5.8526  192.1  33.7562   2.05
   560.0 2024/07/03 09:30:07   3.30727   5.6073  191.7  33.8364   2.02
   561.0 2024/07/03 10:00:07   3.30993   5.6522  191.3  33.8217   1.75
   562.0 2024/07/03 10:30:07   3.31221   5.6939  190.9  33.8060   1.80
   563.0 2024/07/03 11:00:07   3.31087   5.6707  190.5  33.8142   1.85
   564.0 2024/07/03 11:30:07   3.31190   5.6911  190.2  33.8057   1.84
   565.0 2024/07/03 12:00:07   3.32365   5.8937  189.9  33.7360   1.89
   566.0 2024/07/03 12:30:07   3.31899   5.8122  189.8  33.7649   2.09
   567.0 2024/07/03 13:00:07   3.32959   5.9966  189.7  33.7006   2.05
   568.0 2024/07/03 13:30:07   3.32764   5.9584  189.7  33.7166   2.22
   569.0 2024/07/03 14:00:07   3.33242   6.0413  189.8  33.6879   2.21
   570.0 2024/07/03 14:30:07   3.33803   6.1447  190.0  33.6482   2.38
   571.0 2024/07/03 15:00:07   3.34124   6.2049  190.3  33.6243   2.44
   572.0 2024/07/03 15:30:07   3.34307   6.2419  190.6  33.6081   2.47
   573.0 2024/07/03 16:00:07   3.34117   6.2135  190.9  33.6147   2.40
   574.0 2024/07/03 16:30:07   3.33901   6.1833  191.3  33.6202   2.32
   575.0 2024/07/03 17:00:07   3.33993   6.1952  191.6  33.6186   2.40
   576.0 2024/07/03 17:30:07   3.32613   5.9519  192.0  33.7050   2.00
   577.0 2024/07/03 18:00:07   3.32859   6.0046  192.2  33.6801   2.36
   578.0 2024/07/03 18:30:07   3.31856   5.8140  192.5  33.7569   2.08
   579.0 2024/07/03 19:00:07   3.31762   5.7930  192.6  33.7672   1.98
   580.0 2024/07/03 19:30:07   3.31720   5.7845  192.7  33.7709   2.00
   581.0 2024/07/03 20:00:07   3.31649   5.7718  192.7  33.7755   1.95
   582.0 2024/07/03 20:30:07   3.32622   5.9488  192.6  33.7087   2.00
   583.0 2024/07/03 21:00:07   3.31908   5.8239  192.5  33.7528   2.05
   584.0 2024/07/03 21:30:07   3.32591   5.9452  192.3  33.7090   2.00
   585.0 2024/07/03 22:00:07   3.33113   6.0317  192.1  33.6818   2.21
   586.0 2024/07/03 22:30:07   3.32997   6.0061  191.8  33.6943   2.25
   587.0 2024/07/03 23:00:07   3.33819   6.1506  191.6  33.6433   2.30
   588.0 2024/07/03 23:30:07   3.33551   6.1005  191.4  33.6630   2.38
   589.0 2024/07/04 00:00:07   3.32739   5.9611  191.3  33.7104   2.37
   590.0 2024/07/04 00:30:07   3.31474   5.7461  191.2  33.7822   2.01
   591.0 2024/07/04 01:00:07   3.32120   5.8567  191.2  33.7447   2.01
   592.0 2024/07/04 01:30:07   3.31484   5.7469  191.2  33.7826   1.94
   593.0 2024/07/04 02:00:07   3.31549   5.7590  191.4  33.7777   1.87
   594.0 2024/07/04 02:30:07   3.31806   5.8037  191.6  33.7620   1.94
   595.0 2024/07/04 03:00:07   3.33338   6.0826  191.8  33.6567   2.25
   596.0 2024/07/04 03:30:07   3.33947   6.1885  192.1  33.6198   2.40
   597.0 2024/07/04 04:00:07   3.33917   6.1779  192.4  33.6268   2.41
   598.0 2024/07/04 04:30:07   3.33644   6.1292  192.7  33.6442   2.35
   599.0 2024/07/04 05:00:07   3.33428   6.0899  193.0  33.6589   2.33
   600.0 2024/07/04 05:30:07   3.33490   6.0985  193.3  33.6572   2.37
   601.0 2024/07/04 06:00:07   3.35036   6.3772  193.5  33.5546   2.41
   602.0 2024/07/04 06:30:07   3.35116   6.3923  193.6  33.5485   2.58
   603.0 2024/07/04 07:00:07   3.35114   6.3925  193.6  33.5482   2.60
   604.0 2024/07/04 07:30:07   3.35078   6.3833  193.6  33.5532   2.60
   605.0 2024/07/04 08:00:07   3.35223   6.4143  193.4  33.5389   2.60
   606.0 2024/07/04 08:30:07   3.34304   6.2477  193.2  33.6008   2.42
   607.0 2024/07/04 09:00:07   3.32547   5.9382  192.9  33.7108   2.07
   608.0 2024/07/04 09:30:07   3.32258   5.8833  192.5  33.7331   2.07
   609.0 2024/07/04 10:00:07   3.31724   5.7872  192.0  33.7689   1.94
   610.0 2024/07/04 10:30:07   3.32747   5.9747  191.6  33.6976   2.09
   611.0 2024/07/04 11:00:07   3.31753   5.7948  191.1  33.7651   1.97
   612.0 2024/07/04 11:30:07   3.31606   5.7677  190.7  33.7758   1.93
   613.0 2024/07/04 12:00:07   3.31626   5.7732  190.3  33.7727   1.95
   614.0 2024/07/04 12:30:07   3.31600   5.7698  190.0  33.7733   1.93
   615.0 2024/07/04 13:00:07   3.31772   5.8036  189.7  33.7591   1.94
   616.0 2024/07/04 13:30:07   3.31860   5.8209  189.6  33.7519   1.97
   617.0 2024/07/04 14:00:07   3.31844   5.8179  189.5  33.7531   1.98
   618.0 2024/07/04 14:30:07   3.31894   5.8268  189.6  33.7499   1.98
   619.0 2024/07/04 15:00:07   3.31895   5.8241  189.7  33.7526   1.99
   620.0 2024/07/04 15:30:07   3.32280   5.8947  189.9  33.7255   2.00
   621.0 2024/07/04 16:00:07   3.32558   5.9409  190.3  33.7105   2.07
   622.0 2024/07/04 16:30:07   3.31456   5.7505  190.6  33.7760   2.01
   623.0 2024/07/04 17:00:07   3.32895   6.0034  191.0  33.6860   2.00
   624.0 2024/07/04 17:30:07   3.33028   6.0359  191.4  33.6685   2.12
   625.0 2024/07/04 18:00:07   3.33678   6.1454  191.8  33.6326   2.18
   626.0 2024/07/04 18:30:07   3.34033   6.2112  192.1  33.6071   2.29
   627.0 2024/07/04 19:00:07   3.33888   6.1932  192.4  33.6085   2.33
   628.0 2024/07/04 19:30:07   3.33179   6.0615  192.6  33.6596   2.03
   629.0 2024/07/04 20:00:07   3.32469   5.9298  192.8  33.7106   2.08
   630.0 2024/07/04 20:30:07   3.31760   5.7981  192.8  33.7617   2.02
   631.0 2024/07/04 21:00:07   3.31803   5.8054  192.8  33.7593   1.96
   632.0 2024/07/04 21:30:07   3.31792   5.8028  192.7  33.7608   1.97
   633.0 2024/07/04 22:00:07   3.31522   5.7572  192.5  33.7760   1.92
   634.0 2024/07/04 22:30:07   3.31612   5.7734  192.3  33.7699   1.92
   635.0 2024/07/04 23:00:07   3.31756   5.7993  192.0  33.7605   1.95
   636.0 2024/07/04 23:30:07   3.31481   5.7536  191.8  33.7752   1.92
   637.0 2024/07/05 00:00:07   3.31413   5.7422  191.6  33.7790   1.89
   638.0 2024/07/05 00:30:07   3.31616   5.7761  191.4  33.7681   1.90
   639.0 2024/07/05 01:00:07   3.32265   5.8814  191.2  33.7363   2.01
   640.0 2024/07/05 01:30:07   3.32289   5.8851  191.2  33.7354   2.04
   641.0 2024/07/05 02:00:07   3.33708   6.1367  191.1  33.6449   2.08
   642.0 2024/07/05 02:30:07   3.33854   6.1619  191.2  33.6362   2.28
   643.0 2024/07/05 03:00:07   3.33123   6.0279  191.4  33.6871   2.30
   644.0 2024/07/05 03:30:07   3.32740   5.9646  191.6  33.7069   2.20
   645.0 2024/07/05 04:00:07   3.33999   6.1842  191.9  33.6301   2.19
   646.0 2024/07/05 04:30:07   3.33753   6.1397  192.2  33.6463   2.34
   647.0 2024/07/05 05:00:07   3.33990   6.1861  192.5  33.6268   2.30
   648.0 2024/07/05 05:30:07   3.34213   6.2333  192.9  33.6050   2.34
   649.0 2024/07/05 06:00:07   3.34256   6.2516  193.2  33.5916   2.36
   650.0 2024/07/05 06:30:07   3.34238   6.2514  193.4  33.5897   2.37
   651.0 2024/07/05 07:00:07   3.34270   6.2582  193.6  33.5864   2.38
   652.0 2024/07/05 07:30:07   3.33297   6.0680  193.7  33.6657   2.36
   653.0 2024/07/05 08:00:07   3.31823   5.8079  193.7  33.7586   2.20
   654.0 2024/07/05 08:30:07   3.31664   5.7805  193.6  33.7681   1.95
   655.0 2024/07/05 09:00:07   3.31985   5.8354  193.4  33.7496   1.99
   656.0 2024/07/05 09:30:07   3.31519   5.7558  193.1  33.7766   1.92
   657.0 2024/07/05 10:00:07   3.31497   5.7491  192.7  33.7810   1.91
   658.0 2024/07/05 10:30:07   3.32276   5.8788  192.3  33.7397   2.03
   659.0 2024/07/05 11:00:07   3.32240   5.8780  191.8  33.7366   2.08
   660.0 2024/07/05 11:30:07   3.32964   6.0011  191.4  33.6958   2.10
   661.0 2024/07/05 12:00:07   3.31370   5.7292  190.9  33.7874   1.91
   662.0 2024/07/05 12:30:07   3.31454   5.7411  190.5  33.7853   1.93
   663.0 2024/07/05 13:00:07   3.32236   5.8650  190.1  33.7500   2.01
   664.0 2024/07/05 13:30:07   3.32172   5.8629  189.8  33.7451   1.98
   665.0 2024/07/05 14:00:07   3.32008   5.8363  189.6  33.7532   2.07
   666.0 2024/07/05 14:30:07   3.33109   6.0099  189.5  33.7043   2.03
   667.0 2024/07/05 15:00:07   3.33157   6.0200  189.4  33.6997   2.22
   668.0 2024/07/05 15:30:07   3.30901   5.6504  189.6  33.8140   2.16
   669.0 2024/07/05 16:00:07   3.30941   5.6553  189.8  33.8135   1.84
   670.0 2024/07/05 16:30:07   3.31520   5.7436  190.0  33.7905   1.83
   671.0 2024/07/05 17:00:07   3.33614   6.1031  190.4  33.6680   2.03
   672.0 2024/07/05 17:30:07   3.32190   5.8517  190.8  33.7578   2.20
   673.0 2024/07/05 18:00:07   3.31725   5.7717  191.2  33.7850   2.04
   674.0 2024/07/05 18:30:07   3.32182   5.8478  191.6  33.7603   1.97
   675.0 2024/07/05 19:00:07   3.33930   6.1661  192.0  33.6401   2.06
   676.0 2024/07/05 19:30:07   3.31720   5.7723  192.3  33.7832   2.25
   677.0 2024/07/05 20:00:07   3.31800   5.7846  192.6  33.7798   2.00
   678.0 2024/07/05 20:30:07   3.31709   5.7725  192.8  33.7815   2.02
   679.0 2024/07/05 21:00:07   3.31819   5.7926  192.9  33.7738   2.00
   680.0 2024/07/05 21:30:07   3.31833   5.7955  192.9  33.7725   1.98
   681.0 2024/07/05 22:00:07   3.31415   5.7215  192.8  33.7994   1.95
   682.0 2024/07/05 22:30:07   3.30993   5.6538  192.7  33.8195   1.86
   683.0 2024/07/05 23:00:07   3.30951   5.6467  192.5  33.8219   1.83
   684.0 2024/07/05 23:30:07   3.30998   5.6550  192.2  33.8191   1.82
   685.0 2024/07/06 00:00:07   3.31577   5.7506  192.0  33.7889   1.92
   686.0 2024/07/06 00:30:07   3.31808   5.7867  191.7  33.7791   1.99
   687.0 2024/07/06 01:00:07   3.32607   5.9143  191.4  33.7420   2.13
   688.0 2024/07/06 01:30:07   3.32603   5.9168  191.3  33.7392   2.14
   689.0 2024/07/06 02:00:07   3.32315   5.8682  191.1  33.7553   2.04
   690.0 2024/07/06 02:30:07   3.31307   5.6975  191.1  33.8120   2.03
   691.0 2024/07/06 03:00:07   3.31238   5.6902  191.1  33.8114   1.88
   692.0 2024/07/06 03:30:07   3.31231   5.6926  191.2  33.8083   1.86
   693.0 2024/07/06 04:00:07   3.31624   5.7501  191.4  33.7952   1.88
   694.0 2024/07/06 04:30:07   3.31671   5.7640  191.6  33.7863   1.96
   695.0 2024/07/06 05:00:07   3.32345   5.8757  192.0  33.7507   2.06
   696.0 2024/07/06 05:30:07   3.33408   6.0504  192.3  33.6962   2.15
   697.0 2024/07/06 06:00:07   3.33780   6.1352  192.6  33.6537   2.29
   698.0 2024/07/06 06:30:07   3.33669   6.1079  193.0  33.6682   2.30
   699.0 2024/07/06 07:00:07   3.32352   5.8722  193.3  33.7543   2.26
   700.0 2024/07/06 07:30:07   3.32316   5.8663  193.5  33.7561   2.12
   701.0 2024/07/06 08:00:07   3.32101   5.8305  193.7  33.7674   2.07
   702.0 2024/07/06 08:30:07   3.32057   5.8243  193.7  33.7687   2.04
   703.0 2024/07/06 09:00:07   3.31773   5.7829  193.6  33.7779   2.03
   704.0 2024/07/06 09:30:07   3.31801   5.7898  193.5  33.7743   2.00
   705.0 2024/07/06 10:00:07   3.32415   5.8843  193.3  33.7493   2.02
   706.0 2024/07/06 10:30:07   3.31815   5.7984  192.9  33.7675   2.07
   707.0 2024/07/06 11:00:07   3.32830   5.9617  192.5  33.7194   2.11
   708.0 2024/07/06 11:30:07   3.32654   5.9249  192.1  33.7364   2.17
   709.0 2024/07/06 12:00:07   3.32422   5.8831  191.6  33.7522   2.18
   710.0 2024/07/06 12:30:07   3.31137   5.6671  191.2  33.8232   2.11
   711.0 2024/07/06 13:00:07   3.32274   5.8500  190.7  33.7689   1.92
   712.0 2024/07/06 13:30:07   3.31716   5.7629  190.3  33.7932   2.04
   713.0 2024/07/06 14:00:07   3.30905   5.6367  189.9  33.8280   1.85
   714.0 2024/07/06 14:30:07   3.30916   5.6384  189.7  33.8276   1.82
   715.0 2024/07/06 15:00:07   3.31042   5.6598  189.5  33.8206   1.81
   716.0 2024/07/06 15:30:07   3.30886   5.6347  189.4  33.8280   1.82
   717.0 2024/07/06 16:00:07   3.30829   5.6252  189.5  33.8311   1.80
   718.0 2024/07/06 16:30:07   3.31117   5.6712  189.6  33.8176   1.80
   719.0 2024/07/06 17:00:07   3.31343   5.7063  189.9  33.8078   1.86
   720.0 2024/07/06 17:30:07   3.31682   5.7570  190.2  33.7954   1.91
   721.0 2024/07/06 18:00:07   3.31301   5.6999  190.6  33.8091   1.96
   722.0 2024/07/06 18:30:07   3.32732   5.9492  191.0  33.7215   1.93
   723.0 2024/07/06 19:00:07   3.32839   5.9423  191.5  33.7402   2.18
   724.0 2024/07/06 19:30:07   3.32290   5.8634  191.8  33.7568   2.19
   725.0 2024/07/06 20:00:07   3.33569   6.0567  192.2  33.7080   2.14
   726.0 2024/07/06 20:30:07   3.32195   5.8459  192.6  33.7633   2.32
   727.0 2024/07/06 21:00:07   3.32566   5.9121  192.8  33.7390   2.12
   728.0 2024/07/06 21:30:07   3.32044   5.8117  192.9  33.7801   2.13
   729.0 2024/07/06 22:00:07   3.32113   5.8251  193.0  33.7746   2.06
   730.0 2024/07/06 22:30:07   3.32460   5.8857  192.9  33.7532   2.10
   731.0 2024/07/06 23:00:07   3.32826   5.9508  192.8  33.7297   2.18
   732.0 2024/07/06 23:30:07   3.32332   5.8652  192.6  33.7594   2.17
   733.0 2024/07/07 00:00:07   3.32510   5.8920  192.4  33.7529   2.12
   734.0 2024/07/07 00:30:07   3.32624   5.9120  192.1  33.7459   2.15
   735.0 2024/07/07 01:00:07   3.31856   5.7897  191.8  33.7814   2.17
   736.0 2024/07/07 01:30:07   3.31706   5.7721  191.5  33.7822   2.06
   737.0 2024/07/07 02:00:07   3.32674   5.9108  191.3  33.7531   2.10
   738.0 2024/07/07 02:30:07   3.33043   5.9545  191.1  33.7512   2.29
   739.0 2024/07/07 03:00:07   3.32755   5.9174  191.1  33.7557   2.29
   740.0 2024/07/07 03:30:07   3.31308   5.7028  191.0  33.8069   2.07
   741.0 2024/07/07 04:00:07   3.31506   5.7327  191.1  33.7993   1.97
   742.0 2024/07/07 04:30:07   3.31452   5.7234  191.2  33.8024   1.95
   743.0 2024/07/07 05:00:07   3.30625   5.5920  191.5  33.8404   1.93
   744.0 2024/07/07 05:30:07   3.30303   5.5431  191.8  33.8527   1.82
   745.0 2024/07/07 06:00:07   3.30711   5.6092  192.1  33.8324   1.81
   746.0 2024/07/07 06:30:07   3.30985   5.6555  192.4  33.8170   1.90
   747.0 2024/07/07 07:00:07   3.31047   5.6734  192.8  33.8060   1.92
   748.0 2024/07/07 07:30:07   3.30268   5.5485  193.1  33.8426   1.92
   749.0 2024/07/07 08:00:07   3.30328   5.5588  193.4  33.8390   1.82
   750.0 2024/07/07 08:30:07   3.30715   5.6218  193.5  33.8196   1.83
   751.0 2024/07/07 09:00:07   3.30753   5.6282  193.6  33.8174   1.88
   752.0 2024/07/07 09:30:07   3.30430   5.5732  193.6  33.8360   1.88
   753.0 2024/07/07 10:00:07   3.31151   5.6942  193.5  33.7964   1.86
   754.0 2024/07/07 10:30:07   3.31922   5.8305  193.3  33.7474   1.97
   755.0 2024/07/07 11:00:07   3.32906   6.0010  193.0  33.6886   2.17
   756.0 2024/07/07 11:30:07   3.32602   5.9296  192.6  33.7256   2.20
   757.0 2024/07/07 12:00:07   3.31028   5.6532  192.3  33.8242   2.14
   758.0 2024/07/07 12:30:07   3.30794   5.6105  191.8  33.8408   1.89
   759.0 2024/07/07 13:00:07   3.31393   5.6893  191.4  33.8298   1.93
   760.0 2024/07/07 13:30:07   3.30817   5.6114  190.9  33.8429   1.88
   761.0 2024/07/07 14:00:07   3.30975   5.6310  190.5  33.8414   1.86
   762.0 2024/07/07 14:30:07   3.30851   5.6143  190.1  33.8442   1.87
   763.0 2024/07/07 15:00:07   3.30675   5.5882  189.8  33.8507   1.84
   764.0 2024/07/07 15:30:07   3.31323   5.6800  189.6  33.8321   1.83
   765.0 2024/07/07 16:00:07   3.31125   5.6707  189.5  33.8191   1.93
   766.0 2024/07/07 16:30:07   3.30785   5.6122  189.5  33.8391   1.91
   767.0 2024/07/07 17:00:07   3.31014   5.6452  189.6  33.8321   1.88
   768.0 2024/07/07 17:30:07   3.31486   5.7151  189.9  33.8153   1.92
   769.0 2024/07/07 18:00:07   3.31509   5.7150  190.1  33.8178   2.00
   770.0 2024/07/07 18:30:07   3.31636   5.7350  190.5  33.8120   2.01
   771.0 2024/07/07 19:00:07   3.31833   5.7730  190.9  33.7960   2.03
   772.0 2024/07/07 19:30:07   3.31733   5.7593  191.4  33.7981   2.06
   773.0 2024/07/07 20:00:07   3.32124   5.8284  191.8  33.7731   2.06
   774.0 2024/07/07 20:30:07   3.31938   5.7920  192.2  33.7882   2.12
   775.0 2024/07/07 21:00:07   3.32145   5.8202  192.5  33.7833   2.11
   776.0 2024/07/07 21:30:07   3.31756   5.7498  192.7  33.8096   2.10
   777.0 2024/07/07 22:00:07   3.32079   5.8002  192.9  33.7956   2.13
   778.0 2024/07/07 22:30:07   3.32336   5.8400  192.9  33.7849   2.13
   779.0 2024/07/07 23:00:07   3.32725   5.9042  192.9  33.7647   2.24
   780.0 2024/07/07 23:30:07   3.32460   5.8735  192.8  33.7654   2.29
   781.0 2024/07/08 00:00:07   3.32680   5.9060  192.6  33.7580   2.30
   782.0 2024/07/08 00:30:07   3.32557   5.8644  192.4  33.7856   2.19
   783.0 2024/07/08 01:00:07   3.32109   5.7929  192.1  33.8067   2.18
   784.0 2024/07/08 01:30:07   3.32233   5.7964  191.8  33.8174   2.11
   785.0 2024/07/08 02:00:07   3.31700   5.7249  191.6  33.8288   2.11
   786.0 2024/07/08 02:30:07   3.31131   5.6584  191.3  33.8311   1.97
   787.0 2024/07/08 03:00:07   3.31670   5.7433  191.1  33.8072   2.00
   788.0 2024/07/08 03:30:07   3.31918   5.7818  191.0  33.7968   2.06
   789.0 2024/07/08 04:00:07   3.32026   5.7902  190.9  33.8006   2.08
   790.0 2024/07/08 04:30:07   3.32132   5.7972  191.0  33.8056   2.12
   791.0 2024/07/08 05:00:07   3.30661   5.5872  191.1  33.8494   1.99
   792.0 2024/07/08 05:30:07   3.29987   5.4834  191.3  33.8771   1.81
   793.0 2024/07/08 06:00:07   3.30324   5.5307  191.5  33.8677   1.75
   794.0 2024/07/08 06:30:07   3.31532   5.7004  191.9  33.8342   1.84
   795.0 2024/07/08 07:00:07   3.32012   5.7676  192.2  33.8210   2.06
   796.0 2024/07/08 07:30:07   3.31825   5.7623  192.6  33.8051   2.12
   797.0 2024/07/08 08:00:07   3.32813   5.9158  192.9  33.7630   2.12
   798.0 2024/07/08 08:30:07   3.32664   5.8951  193.1  33.7668   2.25
   799.0 2024/07/08 09:00:07   3.32921   5.9201  193.3  33.7707   2.26
   800.0 2024/07/08 09:30:07   3.32311   5.8507  193.4  33.7711   2.28
   801.0 2024/07/08 10:00:07   3.31532   5.7258  193.5  33.8079   2.14
   802.0 2024/07/08 10:30:07   3.31911   5.7884  193.4  33.7882   2.11
   803.0 2024/07/08 11:00:07   3.31689   5.7470  193.3  33.8046   2.16
   804.0 2024/07/08 11:30:07   3.31374   5.6983  193.0  33.8178   2.08
   805.0 2024/07/08 12:00:07   3.31509   5.7207  192.7  33.8108   2.03
   806.0 2024/07/08 12:30:07   3.31466   5.7100  192.3  33.8168   2.04
   807.0 2024/07/08 13:00:07   3.31453   5.6993  191.9  33.8264   1.94
   808.0 2024/07/08 13:30:07   3.32031   5.7744  191.5  33.8167   2.08
   809.0 2024/07/08 14:00:07   3.32416   5.8257  191.0  33.8090   2.16
   810.0 2024/07/08 14:30:07   3.32334   5.8353  190.6  33.7905   2.22
   811.0 2024/07/08 15:00:07   3.31702   5.7269  190.2  33.8277   2.17
   812.0 2024/07/08 15:30:07   3.32161   5.7909  189.9  33.8158   2.18
   813.0 2024/07/08 16:00:07   3.31578   5.7144  189.7  33.8265   2.15
   814.0 2024/07/08 16:30:07   3.31372   5.6837  189.6  33.8340   2.06
   815.0 2024/07/08 17:00:07   3.30647   5.5797  189.6  33.8561   2.00
   816.0 2024/07/08 17:30:07   3.31061   5.6380  189.7  33.8445   1.89
   817.0 2024/07/08 18:00:07   3.30908   5.6192  189.9  33.8459   1.95
   818.0 2024/07/08 18:30:07   3.31072   5.6412  190.2  33.8424   1.93
   819.0 2024/07/08 19:00:07   3.30839   5.6127  190.5  33.8443   1.95
   820.0 2024/07/08 19:30:07   3.30965   5.6315  190.9  33.8395   1.91
   821.0 2024/07/08 20:00:07   3.30997   5.6377  191.3  33.8367   1.93
   822.0 2024/07/08 20:30:07   3.30933   5.6290  191.8  33.8379   1.93
   823.0 2024/07/08 21:00:07   3.31093   5.6528  192.1  33.8321   1.92
   824.0 2024/07/08 21:30:07   3.31314   5.6868  192.4  33.8229   1.94
   825.0 2024/07/08 22:00:07   3.31016   5.6436  192.7  33.8324   1.94
   826.0 2024/07/08 22:30:07   3.30868   5.6168  192.8  33.8424   1.91
   827.0 2024/07/08 23:00:07   3.31044   5.6424  192.9  33.8366   1.93
   828.0 2024/07/08 23:30:07   3.31031   5.6371  192.9  33.8404   1.94
   829.0 2024/07/09 00:00:07   3.30989   5.6315  192.8  33.8414   1.95
   830.0 2024/07/09 00:30:07   3.31079   5.6434  192.7  33.8396   1.95
   831.0 2024/07/09 01:00:07   3.31441   5.6962  192.4  33.8278   1.99
   832.0 2024/07/09 01:30:07   3.31934   5.7654  192.1  33.8144   2.05
   833.0 2024/07/09 02:00:07   3.32209   5.8108  191.9  33.8003   2.11
   834.0 2024/07/09 02:30:07   3.32396   5.8379  191.6  33.7943   2.15
   835.0 2024/07/09 03:00:07   3.31825   5.7593  191.4  33.8085   2.16
   836.0 2024/07/09 03:30:07   3.31861   5.7690  191.2  33.8030   2.08
   837.0 2024/07/09 04:00:07   3.31563   5.7178  191.0  33.8207   2.09
   838.0 2024/07/09 04:30:07   3.30417   5.5486  190.9  33.8607   2.02
   839.0 2024/07/09 05:00:07   3.30698   5.5894  190.9  33.8515   1.85
   840.0 2024/07/09 05:30:07   3.31363   5.6879  191.0  33.8280   1.93
   841.0 2024/07/09 06:00:07   3.32527   5.8594  191.2  33.7879   2.10
   842.0 2024/07/09 06:30:07   3.32469   5.8534  191.4  33.7872   2.22
   843.0 2024/07/09 07:00:07   3.31872   5.7651  191.7  33.8079   2.19
   844.0 2024/07/09 07:30:07   3.31876   5.7740  192.0  33.7993   2.11
   845.0 2024/07/09 08:00:07   3.31136   5.6515  192.4  33.8381   2.09
   846.0 2024/07/09 08:30:07   3.31185   5.6613  192.7  33.8336   1.98
   847.0 2024/07/09 09:00:07   3.30960   5.6308  192.9  33.8387   1.97
   848.0 2024/07/09 09:30:07   3.31076   5.6478  193.1  33.8347   1.93
   849.0 2024/07/09 10:00:07   3.31270   5.6801  193.3  33.8242   1.95
   850.0 2024/07/09 10:30:07   3.33750   6.0884  193.3  33.6964   2.21
   851.0 2024/07/09 11:00:07   3.34315   6.2111  193.3  33.6380   2.52
   852.0 2024/07/09 11:30:07   3.33746   6.1105  193.2  33.6740   2.40
   853.0 2024/07/09 12:00:07   3.33414   6.0403  193.0  33.7066   2.36
   854.0 2024/07/09 12:30:07   3.32464   5.8550  192.7  33.7844   2.30
   855.0 2024/07/09 13:00:07   3.32492   5.8514  192.3  33.7913   2.23
   856.0 2024/07/09 13:30:07   3.32670   5.8668  192.0  33.7963   2.20
   857.0 2024/07/09 14:00:07   3.32947   5.9100  191.6  33.7845   2.23
   858.0 2024/07/09 14:30:07   3.32049   5.7892  191.2  33.8040   2.24
   859.0 2024/07/09 15:00:07   3.31809   5.7673  190.8  33.7990   2.17
   860.0 2024/07/09 15:30:07   3.31462   5.7125  190.4  33.8150   2.09
   861.0 2024/07/09 16:00:07   3.31517   5.7216  190.1  33.8122   2.04
   862.0 2024/07/09 16:30:07   3.31307   5.6875  189.9  33.8226   2.04
   863.0 2024/07/09 17:00:07   3.30652   5.5910  189.8  33.8453   1.98
   864.0 2024/07/09 17:30:07   3.30336   5.5414  189.7  33.8592   1.90
   865.0 2024/07/09 18:00:07   3.30624   5.5845  189.8  33.8485   1.84
   866.0 2024/07/09 18:30:07   3.30902   5.6272  190.0  33.8372   1.88
   867.0 2024/07/09 19:00:07   3.31012   5.6430  190.3  33.8336   1.93
   868.0 2024/07/09 19:30:07   3.30547   5.5654  190.6  33.8586   1.93
   869.0 2024/07/09 20:00:07   3.31128   5.6497  191.0  33.8398   1.87
   870.0 2024/07/09 20:30:07   3.31515   5.7032  191.3  33.8296   1.96
   871.0 2024/07/09 21:00:07   3.31872   5.7534  191.7  33.8197   2.02
   872.0 2024/07/09 21:30:07   3.32258   5.8073  192.1  33.8092   2.09
   873.0 2024/07/09 22:00:07   3.32362   5.8209  192.4  33.8071   2.14
   874.0 2024/07/09 22:30:07   3.32147   5.7919  192.7  33.8117   2.16
   875.0 2024/07/09 23:00:07   3.31898   5.7578  192.8  33.8176   2.13
   876.0 2024/07/09 23:30:07   3.31894   5.7571  192.9  33.8179   2.10
   877.0 2024/07/10 00:00:07   3.31543   5.7091  192.9  33.8262   2.10
   878.0 2024/07/10 00:30:07   3.31604   5.7242  192.9  33.8180   2.05
   879.0 2024/07/10 01:00:07   3.31315   5.6963  192.7  33.8133   2.06
   880.0 2024/07/10 01:30:07   3.31212   5.6753  192.5  33.8229   2.03
   881.0 2024/07/10 02:00:07   3.32175   5.8313  192.2  33.7757   2.08
   882.0 2024/07/10 02:30:07   3.31995   5.7987  192.0  33.7880   2.12
   883.0 2024/07/10 03:00:07   3.32063   5.8103  191.7  33.7843   2.09
   884.0 2024/07/10 03:30:07   3.32198   5.8320  191.5  33.7780   2.11
   885.0 2024/07/10 04:00:07   3.32205   5.8335  191.3  33.7775   2.15
   886.0 2024/07/10 04:30:07   3.31830   5.7732  191.1  33.7954   2.13
   887.0 2024/07/10 05:00:07   3.31649   5.7440  191.0  33.8043   2.06
   888.0 2024/07/10 05:30:07   3.31506   5.7121  191.0  33.8200   2.10
   889.0 2024/07/10 06:00:07   3.30578   5.5789  191.0  33.8484   1.84
   890.0 2024/07/10 06:30:07   3.30433   5.5562  191.2  33.8546   1.83
   891.0 2024/07/10 07:00:07   3.30350   5.5430  191.4  33.8583   1.83
   892.0 2024/07/10 07:30:07   3.30346   5.5422  191.6  33.8587   1.81
   893.0 2024/07/10 08:00:07   3.30975   5.6273  191.9  33.8444   1.86
   894.0 2024/07/10 08:30:07   3.32715   5.8785  192.1  33.7895   1.97
   895.0 2024/07/10 09:00:07   3.32921   5.9031  192.4  33.7880   2.19
   896.0 2024/07/10 09:30:07   3.32724   5.8738  192.7  33.7949   2.25
   897.0 2024/07/10 10:00:07   3.33251   5.9514  192.9  33.7767   2.24
   898.0 2024/07/10 10:30:07   3.33780   6.0233  193.0  33.7645   2.33
   899.0 2024/07/10 11:00:07   3.33825   6.0962  193.1  33.6972   2.39
   900.0 2024/07/10 11:30:07   3.33908   6.1093  193.1  33.6935   2.39
   901.0 2024/07/10 12:00:07   3.33756   6.0860  193.0  33.6996   2.39
   902.0 2024/07/10 12:30:07   3.34240   6.1992  192.9  33.6416   2.38
   903.0 2024/07/10 13:00:07   3.32703   5.9175  192.6  33.7490   2.34
   904.0 2024/07/10 13:30:07   3.31550   5.7452  192.3  33.7911   2.19
   905.0 2024/07/10 14:00:07   3.32500   5.8871  192.0  33.7568   2.16
   906.0 2024/07/10 14:30:07   3.32003   5.8023  191.7  33.7856   2.16
   907.0 2024/07/10 15:00:07   3.31741   5.7597  191.3  33.7988   2.08
   908.0 2024/07/10 15:30:07   3.31528   5.7251  190.9  33.8095   2.06
   909.0 2024/07/10 16:00:07   3.31290   5.6888  190.6  33.8190   2.05
   910.0 2024/07/10 16:30:07   3.31091   5.6528  190.3  33.8328   2.00
   911.0 2024/07/10 17:00:07   3.30837   5.6173  190.1  33.8397   1.97
   912.0 2024/07/10 17:30:07   3.30551   5.5730  190.0  33.8517   1.90
   913.0 2024/07/10 18:00:07   3.30940   5.6334  190.0  33.8354   1.86
   914.0 2024/07/10 18:30:07   3.31433   5.7124  190.0  33.8119   1.99
   915.0 2024/07/10 19:00:07   3.31972   5.7990  190.2  33.7860   2.05
   916.0 2024/07/10 19:30:07   3.31988   5.8018  190.4  33.7850   2.11
   917.0 2024/07/10 20:00:07   3.30895   5.6265  190.7  33.8367   2.10
   918.0 2024/07/10 20:30:07   3.30712   5.5999  191.0  33.8425   1.93
   919.0 2024/07/10 21:00:07   3.30370   5.5468  191.4  33.8568   1.86
   920.0 2024/07/10 21:30:07   3.30345   5.5429  191.8  33.8577   1.79
   921.0 2024/07/10 22:00:07   3.30519   5.5694  192.1  33.8507   1.79
   922.0 2024/07/10 22:30:07   3.30768   5.6085  192.4  33.8396   1.83
   923.0 2024/07/10 23:00:07   3.30966   5.6383  192.6  33.8320   1.88
   924.0 2024/07/10 23:30:07   3.32608   5.9080  192.8  33.7477   1.96
   925.0 2024/07/11 00:00:07   3.32618   5.9080  192.9  33.7489   2.22
   926.0 2024/07/11 00:30:07   3.31883   5.7818  192.9  33.7919   2.18
   927.0 2024/07/11 01:00:07   3.32054   5.8105  192.8  33.7826   2.08
   928.0 2024/07/11 01:30:07   3.32182   5.8288  192.7  33.7788   2.11
   929.0 2024/07/11 02:00:07   3.32245   5.8421  192.5  33.7728   2.15
   930.0 2024/07/11 02:30:07   3.31906   5.7868  192.3  33.7897   2.09
   931.0 2024/07/11 03:00:07   3.31140   5.6608  192.0  33.8294   2.00
   932.0 2024/07/11 03:30:07   3.30349   5.5399  191.8  33.8612   1.82
   933.0 2024/07/11 04:00:07   3.30320   5.5377  191.5  33.8602   1.79
   934.0 2024/07/11 04:30:07   3.31811   5.7720  191.3  33.7943   2.07
   935.0 2024/07/11 05:00:07   3.30679   5.5962  191.1  33.8424   1.88
   936.0 2024/07/11 05:30:07   3.30473   5.5608  191.0  33.8547   1.82
   937.0 2024/07/11 06:00:07   3.30460   5.5601  191.0  33.8539   1.83
   938.0 2024/07/11 06:30:07   3.30702   5.5975  191.0  33.8438   1.84
   939.0 2024/07/11 07:00:07   3.30968   5.6388  191.1  33.8325   1.93
   940.0 2024/07/11 07:30:07   3.31892   5.7819  191.2  33.7937   2.07
   941.0 2024/07/11 08:00:07   3.31121   5.6516  191.4  33.8368   2.11
   942.0 2024/07/11 08:30:07   3.31771   5.7701  191.6  33.7916   1.99
   943.0 2024/07/11 09:00:07   3.32094   5.8235  191.9  33.7746   2.13
   944.0 2024/07/11 09:30:07   3.32619   5.8663  192.1  33.7909   2.15
   945.0 2024/07/11 10:00:07   3.32689   5.8718  192.4  33.7932   2.19
   946.0 2024/07/11 10:30:07   3.32655   5.8663  192.6  33.7948   2.21
   947.0 2024/07/11 11:00:07   3.32320   5.8227  192.7  33.8004   2.20
   948.0 2024/07/11 11:30:07   3.32574   5.8609  192.8  33.7909   2.17
   949.0 2024/07/11 12:00:07   3.32948   5.9093  192.8  33.7847   2.22
   950.0 2024/07/11 12:30:07   3.31874   5.7699  192.8  33.8029   2.21
   951.0 2024/07/11 13:00:07   3.31468   5.7191  192.7  33.8077   2.07
   952.0 2024/07/11 13:30:07   3.31961   5.7983  192.5  33.7844   2.09
   953.0 2024/07/11 14:00:07   3.31998   5.8086  192.3  33.7785   2.16
   954.0 2024/07/11 14:30:07   3.32398   5.8541  192.0  33.7783   2.16
   955.0 2024/07/11 15:00:07   3.32292   5.8440  191.7  33.7765   2.18
   956.0 2024/07/11 15:30:07   3.31629   5.7386  191.4  33.8072   2.10
   957.0 2024/07/11 16:00:07   3.31176   5.6691  191.1  33.8256   2.03
   958.0 2024/07/11 16:30:07   3.30981   5.6423  190.8  33.8306   1.94
   959.0 2024/07/11 17:00:07   3.30927   5.6327  190.5  33.8343   1.92
   960.0 2024/07/11 17:30:07   3.30903   5.6295  190.3  33.8348   1.87
   961.0 2024/07/11 18:00:07   3.30684   5.5957  190.2  33.8440   1.88
   962.0 2024/07/11 18:30:07   3.30530   5.5708  190.2  33.8515   1.83
   963.0 2024/07/11 19:00:07   3.30727   5.6021  190.2  33.8424   1.84
   964.0 2024/07/11 19:30:07   3.30889   5.6237  190.4  33.8390   1.91
   965.0 2024/07/11 20:00:07   3.30951   5.6332  190.6  33.8364   1.87
   966.0 2024/07/11 20:30:07   3.30499   5.5638  190.8  33.8547   1.86
   967.0 2024/07/11 21:00:07   3.31327   5.6822  191.1  33.8296   1.84
   968.0 2024/07/11 21:30:07   3.31207   5.6641  191.4  33.8340   1.95
   969.0 2024/07/11 22:00:07   3.32954   5.9081  191.8  33.7871   1.98
   970.0 2024/07/11 22:30:07   3.32891   5.8983  192.1  33.7896   2.23
   971.0 2024/07/11 23:00:07   3.32854   5.8951  192.3  33.7885   2.24
   972.0 2024/07/11 23:30:07   3.33189   5.9389  192.6  33.7824   2.24
   973.0 2024/07/12 00:00:07   3.33083   5.9227  192.7  33.7866   2.28
   974.0 2024/07/12 00:30:07   3.32957   5.9052  192.9  33.7898   2.26
   975.0 2024/07/12 01:00:07   3.32076   5.7859  192.9  33.8097   2.22
   976.0 2024/07/12 01:30:07   3.32945   5.9045  192.8  33.7892   2.14
   977.0 2024/07/12 02:00:07   3.32773   5.8818  192.7  33.7924   2.19
   978.0 2024/07/12 02:30:07   3.32429   5.8412  192.5  33.7944   2.21
   979.0 2024/07/12 03:00:07   3.31853   5.7642  192.3  33.8063   2.09
   980.0 2024/07/12 03:30:07   3.32318   5.8447  192.1  33.7785   2.16
   981.0 2024/07/12 04:00:07   3.32423   5.8645  191.9  33.7707   2.16
   982.0 2024/07/12 04:30:07   3.32286   5.8384  191.6  33.7815   2.17
   983.0 2024/07/12 05:00:07   3.32369   5.8604  191.4  33.7689   2.16
   984.0 2024/07/12 05:30:07   3.31603   5.7281  191.2  33.8148   2.13
   985.0 2024/07/12 06:00:07   3.30659   5.5906  191.1  33.8458   1.96
   986.0 2024/07/12 06:30:07   3.32499   5.8666  191.0  33.7777   2.03
   987.0 2024/07/12 07:00:07   3.32840   5.8990  190.9  33.7838   2.26
   988.0 2024/07/12 07:30:07   3.32954   5.9059  191.0  33.7897   2.24
   989.0 2024/07/12 08:00:07   3.31694   5.7317  191.1  33.8216   2.04
   990.0 2024/07/12 08:30:07   3.31169   5.6559  191.2  33.8380   1.95
   991.0 2024/07/12 09:00:07   3.31175   5.6587  191.4  33.8359   1.96
   992.0 2024/07/12 09:30:07   3.32319   5.8172  191.6  33.8064   2.03
   993.0 2024/07/12 10:00:07   3.33366   5.9623  191.8  33.7794   2.26
   994.0 2024/07/12 10:30:07   3.33016   5.9127  192.0  33.7893   2.30
   995.0 2024/07/12 11:00:07   3.33379   5.9647  192.2  33.7783   2.26
   996.0 2024/07/12 11:30:07   3.33074   5.9218  192.4  33.7866   2.28
   997.0 2024/07/12 12:00:07   3.32835   5.8907  192.5  33.7907   2.26
   998.0 2024/07/12 12:30:07   3.33101   5.9295  192.6  33.7819   2.24
   999.0 2024/07/12 13:00:07   3.32679   5.8754  192.6  33.7884   2.26
  1000.0 2024/07/12 13:30:07   3.32837   5.8979  192.5  33.7837   2.22
  1001.0 2024/07/12 14:00:07   3.32703   5.8742  192.4  33.7923   2.24
  1002.0 2024/07/12 14:30:07   3.32770   5.8836  192.2  33.7906   2.22
  1003.0 2024/07/12 15:00:07   3.32708   5.8797  192.0  33.7876   2.21
  1004.0 2024/07/12 15:30:07   3.31738   5.7390  191.7  33.8190   2.09
  1005.0 2024/07/12 16:00:07   3.31386   5.6893  191.4  33.8290   1.95
  1006.0 2024/07/12 16:30:07   3.31021   5.6425  191.2  33.8348   1.86
  1007.0 2024/07/12 17:00:07   3.32347   5.8278  190.9  33.7992   1.96
  1008.0 2024/07/12 17:30:07   3.31701   5.7367  190.7  33.8176   2.12
  1009.0 2024/07/12 18:00:07   3.32718   5.8803  190.5  33.7889   2.07
  1010.0 2024/07/12 18:30:07   3.33261   5.9585  190.4  33.7721   2.20
  1011.0 2024/07/12 19:00:07   3.32924   5.9020  190.4  33.7905   2.28
  1012.0 2024/07/12 19:30:07   3.31436   5.6952  190.5  33.8292   2.18
  1013.0 2024/07/12 20:00:07   3.33345   5.9811  190.5  33.7590   2.06
  1014.0 2024/07/12 20:30:07   3.32237   5.8108  190.7  33.8039   2.29
  1015.0 2024/07/12 21:00:07   3.33057   5.9210  190.9  33.7863   2.27
  1016.0 2024/07/12 21:30:07   3.30935   5.6233  191.2  33.8443   2.21
  1017.0 2024/07/12 22:00:07   3.32164   5.8179  191.5  33.7882   1.93
  1018.0 2024/07/12 22:30:07   3.31098   5.6479  191.8  33.8377   2.07
  1019.0 2024/07/12 23:00:07   3.32043   5.7926  192.1  33.7995   1.95
  1020.0 2024/07/12 23:30:07   3.32344   5.8383  192.3  33.7877   2.09
  1021.0 2024/07/13 00:00:07   3.32391   5.8440  192.5  33.7872   2.13
  1022.0 2024/07/13 00:30:07   3.32497   5.8587  192.7  33.7844   2.14
  1023.0 2024/07/13 01:00:07   3.31626   5.7342  192.8  33.8105   2.14
  1024.0 2024/07/13 01:30:07   3.30220   5.5290  192.8  33.8569   1.99
  1025.0 2024/07/13 02:00:07   3.30685   5.6065  192.8  33.8320   1.79
  1026.0 2024/07/13 02:30:07   3.30776   5.6244  192.7  33.8243   1.79
  1027.0 2024/07/13 03:00:07   3.30746   5.6125  192.6  33.8330   1.85
  1028.0 2024/07/13 03:30:07   3.32949   5.9290  192.4  33.7654   1.91
  1029.0 2024/07/13 04:00:07   3.32446   5.8523  192.2  33.7853   2.22
  1030.0 2024/07/13 04:30:07   3.31876   5.7669  191.9  33.8065   2.13
  1031.0 2024/07/13 05:00:07   3.32101   5.7989  191.7  33.7999   2.06
  1032.0 2024/07/13 05:30:07   3.31894   5.7651  191.5  33.8105   2.09
  1033.0 2024/07/13 06:00:07   3.31749   5.7440  191.3  33.8154   2.07
  1034.0 2024/07/13 06:30:07   3.31685   5.7410  191.2  33.8113   1.91
  1035.0 2024/07/13 07:00:07   3.30307   5.5366  191.0  33.8601   1.85
  1036.0 2024/07/13 07:30:07   3.31127   5.6591  191.0  33.8302   1.78
  1037.0 2024/07/13 08:00:07   3.31493   5.7148  190.9  33.8158   1.90
  1038.0 2024/07/13 08:30:07   3.30408   5.5597  191.0  33.8484   1.89
  1039.0 2024/07/13 09:00:07   3.31029   5.6573  191.0  33.8208   1.82
  1040.0 2024/07/13 09:30:07   3.31473   5.7225  191.2  33.8057   1.88
  1041.0 2024/07/13 10:00:07   3.31205   5.7052  191.3  33.7926   1.96
  1042.0 2024/07/13 10:30:07   3.31499   5.7496  191.5  33.7814   1.94
  1043.0 2024/07/13 11:00:07   3.30207   5.5216  191.7  33.8635   1.95
  1044.0 2024/07/13 11:30:07   3.30268   5.5322  191.9  33.8596   1.74
  1045.0 2024/07/13 12:00:07   3.30294   5.5407  192.1  33.8540   1.73
  1046.0 2024/07/13 12:30:07   3.30489   5.5795  192.2  33.8370   1.75
  1047.0 2024/07/13 13:00:07   3.30730   5.6191  192.3  33.8246   1.79
  1048.0 2024/07/13 13:30:07   3.30378   5.5629  192.3  33.8411   1.82
  1049.0 2024/07/13 14:00:07   3.30330   5.5530  192.3  33.8456   1.77
  1050.0 2024/07/13 14:30:07   3.30309   5.5488  192.2  33.8475   1.75
  1051.0 2024/07/13 15:00:07   3.30346   5.5527  192.1  33.8478   1.75
  1052.0 2024/07/13 15:30:07   3.30807   5.6289  192.0  33.8236   1.76
  1053.0 2024/07/13 16:00:07   3.31065   5.6587  191.8  33.8231   1.86
  1054.0 2024/07/13 16:30:07   3.31171   5.6720  191.6  33.8219   1.89
  1055.0 2024/07/13 17:00:07   3.30067   5.5051  191.4  33.8644   1.85
  1056.0 2024/07/13 17:30:07   3.30434   5.5602  191.2  33.8507   1.72
  1057.0 2024/07/13 18:00:07   3.30132   5.5151  191.0  33.8618   1.75
  1058.0 2024/07/13 18:30:07   3.30186   5.5226  190.9  33.8604   1.72
  1059.0 2024/07/13 19:00:07   3.30930   5.6336  190.8  33.8335   1.78
  1060.0 2024/07/13 19:30:07   3.31303   5.6888  190.8  33.8205   1.97
  1061.0 2024/07/13 20:00:07   3.31498   5.7211  190.8  33.8101   1.94
  1062.0 2024/07/13 20:30:07   3.30879   5.6331  190.8  33.8282   1.92
  1063.0 2024/07/13 21:00:07   3.31536   5.7335  190.9  33.8019   1.87
  1064.0 2024/07/13 21:30:07   3.31950   5.8046  191.1  33.7775   2.00
  1065.0 2024/07/13 22:00:07   3.31487   5.7226  191.3  33.8071   2.04
  1066.0 2024/07/13 22:30:07   3.31777   5.7793  191.6  33.7831   1.98
  1067.0 2024/07/13 23:00:07   3.31324   5.6998  191.8  33.8112   2.01
  1068.0 2024/07/13 23:30:07   3.32212   5.8380  192.1  33.7733   1.97
  1069.0 2024/07/14 00:00:07   3.30572   5.5738  192.3  33.8522   2.05
  1070.0 2024/07/14 00:30:07   3.30725   5.6004  192.5  33.8427   1.79
  1071.0 2024/07/14 01:00:07   3.30622   5.5851  192.7  33.8463   1.79
  1072.0 2024/07/14 01:30:07   3.30685   5.5959  192.8  33.8425   1.78
  1073.0 2024/07/14 02:00:07   3.30719   5.6026  192.9  33.8396   1.80
  1074.0 2024/07/14 02:30:07   3.30689   5.6011  192.9  33.8377   1.80
  1075.0 2024/07/14 03:00:07   3.30703   5.6093  192.8  33.8312   1.80
  1076.0 2024/07/14 03:30:07   3.30607   5.5930  192.7  33.8367   1.80
  1077.0 2024/07/14 04:00:07   3.30577   5.5879  192.5  33.8385   1.78
  1078.0 2024/07/14 04:30:07   3.30614   5.5897  192.3  33.8410   1.78
  1079.0 2024/07/14 05:00:07   3.30683   5.5986  192.2  33.8399   1.79
  1080.0 2024/07/14 05:30:07   3.30658   5.6022  191.9  33.8335   1.79
  1081.0 2024/07/14 06:00:07   3.30698   5.6074  191.7  33.8331   1.80
  1082.0 2024/07/14 06:30:07   3.30837   5.6297  191.5  33.8265   1.83
  1083.0 2024/07/14 07:00:07   3.31052   5.6695  191.3  33.8111   1.85
  1084.0 2024/07/14 07:30:07   3.31418   5.7361  191.1  33.7859   1.91
  1085.0 2024/07/14 08:00:07   3.31658   5.7804  191.0  33.7687   1.96
  1086.0 2024/07/14 08:30:07   3.31625   5.7735  190.9  33.7720   2.02
  1087.0 2024/07/14 09:00:07   3.31821   5.8079  190.9  33.7598   1.96
  1088.0 2024/07/14 09:30:07   3.31745   5.7962  190.9  33.7629   2.02
  1089.0 2024/07/14 10:00:07   3.31892   5.8229  191.0  33.7528   2.02
  1090.0 2024/07/14 10:30:07   3.32017   5.8442  191.1  33.7456   2.04
  1091.0 2024/07/14 11:00:07   3.32263   5.8839  191.2  33.7337   2.06
  1092.0 2024/07/14 11:30:07   3.32465   5.9186  191.4  33.7217   2.11
  1093.0 2024/07/14 12:00:07   3.32525   5.9282  191.6  33.7189   2.14
  1094.0 2024/07/14 12:30:07   3.32389   5.9032  191.7  33.7284   2.15
  1095.0 2024/07/14 13:00:07   3.32317   5.8934  191.9  33.7300   2.13
  1096.0 2024/07/14 13:30:07   3.32558   5.9355  192.0  33.7151   2.13
  1097.0 2024/07/14 14:00:07   3.31991   5.8347  192.1  33.7517   2.11
  1098.0 2024/07/14 14:30:07   3.32616   5.9438  192.2  33.7133   2.18
  1099.0 2024/07/14 15:00:07   3.31527   5.7573  192.2  33.7765   2.07
  1100.0 2024/07/14 15:30:07   3.31701   5.7852  192.1  33.7683   1.98
  1101.0 2024/07/14 16:00:07   3.30548   5.5910  192.0  33.8323   1.79
  1102.0 2024/07/14 16:30:07   3.30002   5.4998  191.9  33.8619   1.67
  1103.0 2024/07/14 17:00:07   3.29870   5.4766  191.8  33.8703   1.65
  1104.0 2024/07/14 17:30:07   3.30114   5.5211  191.6  33.8535   1.71
  1105.0 2024/07/14 18:00:07   3.29825   5.4712  191.5  33.8708   1.63
  1106.0 2024/07/14 18:30:07   3.29880   5.4811  191.3  33.8673   1.65
  1107.0 2024/07/14 19:00:07   3.30717   5.6184  191.2  33.8244   1.76
  1108.0 2024/07/14 19:30:07   3.30067   5.5118  191.1  33.8577   1.80
  1109.0 2024/07/14 20:00:07   3.30609   5.5958  191.1  33.8349   1.73
  1110.0 2024/07/14 20:30:07   3.30701   5.6154  191.0  33.8257   1.80
  1111.0 2024/07/14 21:00:07   3.30677   5.6107  191.1  33.8276   1.80
  1112.0 2024/07/14 21:30:07   3.30790   5.6322  191.1  33.8189   1.80
  1113.0 2024/07/14 22:00:07   3.31115   5.6868  191.2  33.8009   1.85
  1114.0 2024/07/14 22:30:07   3.31171   5.6935  191.4  33.8005   1.89
  1115.0 2024/07/14 23:00:07   3.31031   5.6702  191.6  33.8079   1.89
  1116.0 2024/07/14 23:30:07   3.31078   5.6725  191.8  33.8108   1.88
  1117.0 2024/07/15 00:00:07   3.30930   5.6480  192.0  33.8185   1.88
  1118.0 2024/07/15 00:30:07   3.31676   5.7625  192.3  33.7881   1.88
  1119.0 2024/07/15 01:00:07   3.32474   5.8894  192.5  33.7514   1.99
  1120.0 2024/07/15 01:30:07   3.32870   5.9565  192.6  33.7290   2.14
  1121.0 2024/07/15 02:00:07   3.32878   5.9587  192.8  33.7276   2.21
  1122.0 2024/07/15 02:30:07   3.31069   5.6687  192.9  33.8129   2.14
  1123.0 2024/07/15 03:00:07   3.31196   5.6955  192.9  33.8006   1.90
  1124.0 2024/07/15 03:30:07   3.31020   5.6660  192.9  33.8101   1.90
  1125.0 2024/07/15 04:00:07   3.31093   5.6815  192.8  33.8029   1.91
  1126.0 2024/07/15 04:30:07   3.30796   5.6302  192.7  33.8208   1.86
  1127.0 2024/07/15 05:00:07   3.30692   5.6122  192.5  33.8271   1.82
  1128.0 2024/07/15 05:30:07   3.29960   5.4956  192.3  33.8612   1.77
  1129.0 2024/07/15 06:00:07   3.30189   5.5327  192.1  33.8500   1.68
  1130.0 2024/07/15 06:30:07   3.30110   5.5191  191.9  33.8550   1.69
  1131.0 2024/07/15 07:00:07   3.30213   5.5354  191.6  33.8503   1.69
  1132.0 2024/07/15 07:30:07   3.30281   5.5454  191.4  33.8481   1.70
  1133.0 2024/07/15 08:00:07   3.30240   5.5396  191.2  33.8494   1.70
  1134.0 2024/07/15 08:30:07   3.30163   5.5247  191.0  33.8558   1.69
  1135.0 2024/07/15 09:00:07   3.30282   5.5508  190.9  33.8431   1.66
  1136.0 2024/07/15 09:30:07   3.30086   5.5167  190.7  33.8551   1.70
  1137.0 2024/07/15 10:00:07   3.30520   5.5888  190.7  33.8320   1.71
  1138.0 2024/07/15 10:30:07   3.30467   5.5790  190.7  33.8358   1.77
  1139.0 2024/07/15 11:00:07   3.30651   5.6019  190.8  33.8337   1.77
  1140.0 2024/07/15 11:30:07   3.31212   5.6948  190.9  33.8041   1.81
  1141.0 2024/07/15 12:00:07   3.31094   5.6731  191.1  33.8124   1.90
  1142.0 2024/07/15 12:30:07   3.31476   5.7306  191.2  33.7979   1.90
  1143.0 2024/07/15 13:00:07   3.31815   5.7769  191.4  33.7898   1.97
  1144.0 2024/07/15 13:30:07   3.31288   5.6999  191.6  33.8071   2.01
  1145.0 2024/07/15 14:00:07   3.32230   5.8471  191.7  33.7664   1.97
  1146.0 2024/07/15 14:30:07   3.32230   5.8508  191.9  33.7626   2.08
  1147.0 2024/07/15 15:00:07   3.32389   5.8757  192.0  33.7557   2.11
  1148.0 2024/07/15 15:30:07   3.33003   5.9828  192.1  33.7180   2.14
  1149.0 2024/07/15 16:00:07   3.32933   5.9929  192.1  33.7001   2.22
  1150.0 2024/07/15 16:30:07   3.32586   5.9231  192.1  33.7305   2.18
  1151.0 2024/07/15 17:00:07   3.31769   5.7815  192.0  33.7797   2.12
  1152.0 2024/07/15 17:30:07   3.30868   5.6302  192.0  33.8292   1.99
  1153.0 2024/07/15 18:00:07   3.30684   5.6053  191.8  33.8335   1.85
  1154.0 2024/07/15 18:30:07   3.30673   5.6040  191.7  33.8335   1.82
  1155.0 2024/07/15 19:00:07   3.30549   5.5850  191.6  33.8387   1.81
  1156.0 2024/07/15 19:30:07   3.30406   5.5624  191.5  33.8452   1.80
  1157.0 2024/07/15 20:00:07   3.30150   5.5247  191.4  33.8540   1.76
  1158.0 2024/07/15 20:30:07   3.30268   5.5429  191.3  33.8492   1.71
  1159.0 2024/07/15 21:00:07   3.30212   5.5345  191.2  33.8513   1.72
  1160.0 2024/07/15 21:30:07   3.31174   5.6868  191.2  33.8077   1.75
  1161.0 2024/07/15 22:00:07   3.30060   5.5121  191.2  33.8565   1.76
  1162.0 2024/07/15 22:30:07   3.30559   5.5871  191.3  33.8378   1.76
  1163.0 2024/07/15 23:00:07   3.30854   5.6312  191.5  33.8270   1.83
  1164.0 2024/07/15 23:30:07   3.32309   5.8743  191.6  33.7482   2.03
  1165.0 2024/07/16 00:00:07   3.32504   5.9057  191.8  33.7389   2.11
  1166.0 2024/07/16 00:30:07   3.32524   5.8937  192.0  33.7529   2.14
  1167.0 2024/07/16 01:00:07   3.32182   5.8391  192.2  33.7687   2.15
  1168.0 2024/07/16 01:30:07   3.32687   5.9235  192.4  33.7414   2.12
  1169.0 2024/07/16 02:00:07   3.33402   6.0494  192.6  33.6963   2.20
  1170.0 2024/07/16 02:30:07   3.33020   5.9854  192.7  33.7171   2.28
  1171.0 2024/07/16 03:00:07   3.33207   6.0156  192.9  33.7080   2.25
  1172.0 2024/07/16 03:30:07   3.33305   6.0357  192.9  33.6990   2.27
  1173.0 2024/07/16 04:00:07   3.32926   5.9743  192.9  33.7174   2.27
  1174.0 2024/07/16 04:30:07   3.32643   5.9253  192.9  33.7344   2.24
  1175.0 2024/07/16 05:00:07   3.32712   5.9353  192.8  33.7322   2.15
  1176.0 2024/07/16 05:30:07   3.32392   5.8673  192.7  33.7640   2.19
  1177.0 2024/07/16 06:00:07   3.31737   5.7770  192.5  33.7804   2.06
  1178.0 2024/07/16 06:30:07   3.32306   5.8667  192.3  33.7551   2.08
  1179.0 2024/07/16 07:00:07   3.31797   5.7882  192.1  33.7762   2.10
  1180.0 2024/07/16 07:30:07   3.31469   5.7335  191.8  33.7939   1.89
  1181.0 2024/07/16 08:00:07   3.30593   5.5905  191.5  33.8382   1.92
  1182.0 2024/07/16 08:30:07   3.30615   5.5924  191.3  33.8389   1.82
  1183.0 2024/07/16 09:00:07   3.30383   5.5576  191.0  33.8476   1.80
  1184.0 2024/07/16 09:30:07   3.30778   5.6210  190.8  33.8290   1.77
  1185.0 2024/07/16 10:00:07   3.30446   5.5692  190.7  33.8434   1.82
  1186.0 2024/07/16 10:30:07   3.30614   5.5929  190.5  33.8387   1.77
  1187.0 2024/07/16 11:00:07   3.31667   5.7649  190.5  33.7856   1.91
  1188.0 2024/07/16 11:30:07   3.31618   5.7610  190.5  33.7839   1.95
  1189.0 2024/07/16 12:00:07   3.31578   5.7542  190.6  33.7862   1.93
  1190.0 2024/07/16 12:30:07   3.31460   5.7307  190.7  33.7964   1.98
  1191.0 2024/07/16 13:00:07   3.31350   5.7113  190.9  33.8032   1.95
  1192.0 2024/07/16 13:30:07   3.31381   5.7140  191.0  33.8038   1.94
  1193.0 2024/07/16 14:00:07   3.31395   5.7204  191.3  33.7989   1.95
  1194.0 2024/07/16 14:30:07   3.31390   5.7220  191.4  33.7967   1.95
  1195.0 2024/07/16 15:00:07   3.32342   5.8762  191.6  33.7500   1.96
  1196.0 2024/07/16 15:30:07   3.31838   5.7908  191.8  33.7783   2.10
  1197.0 2024/07/16 16:00:07   3.31388   5.7238  192.0  33.7944   2.02
  1198.0 2024/07/16 16:30:07   3.31335   5.7150  192.0  33.7971   1.94
  1199.0 2024/07/16 17:00:07   3.31430   5.7291  192.1  33.7938   1.92
  1200.0 2024/07/16 17:30:07   3.31787   5.7939  192.1  33.7693   1.95
  1201.0 2024/07/16 18:00:07   3.32026   5.8220  192.1  33.7683   2.03
  1202.0 2024/07/16 18:30:07   3.32391   5.8729  192.1  33.7586   2.09
  1203.0 2024/07/16 19:00:07   3.32371   5.8681  192.0  33.7612   2.09
  1204.0 2024/07/16 19:30:07   3.31120   5.6813  191.9  33.8066   1.92
  1205.0 2024/07/16 20:00:07   3.31202   5.6937  191.8  33.8035   1.88
  1206.0 2024/07/16 20:30:07   3.31367   5.7204  191.6  33.7956   1.98
  1207.0 2024/07/16 21:00:07   3.31075   5.6748  191.5  33.8083   1.89
  1208.0 2024/07/16 21:30:07   3.31158   5.6889  191.5  33.8036   1.88
  1209.0 2024/07/16 22:00:07   3.32179   5.8469  191.4  33.7610   1.91
  1210.0 2024/07/16 22:30:07   3.31298   5.7086  191.4  33.7997   2.05
  1211.0 2024/07/16 23:00:07   3.32178   5.8464  191.4  33.7614   1.93
  1212.0 2024/07/16 23:30:07   3.32267   5.8569  191.5  33.7608   2.13
  1213.0 2024/07/17 00:00:07   3.32554   5.9097  191.6  33.7406   2.12
  1214.0 2024/07/17 00:30:07   3.32128   5.8429  191.7  33.7590   2.13
  1215.0 2024/07/17 01:00:07   3.32513   5.8988  191.9  33.7466   2.12
  1216.0 2024/07/17 01:30:07   3.31485   5.7326  192.1  33.7965   2.05
  1217.0 2024/07/17 02:00:07   3.32203   5.8531  192.3  33.7571   2.10
  1218.0 2024/07/17 02:30:07   3.32355   5.8787  192.5  33.7485   2.08
  1219.0 2024/07/17 03:00:07   3.32342   5.8780  192.7  33.7478   2.08
  1220.0 2024/07/17 03:30:07   3.32569   5.9114  192.8  33.7399   2.12
  1221.0 2024/07/17 04:00:07   3.32096   5.8364  193.0  33.7614   2.13
  1222.0 2024/07/17 04:30:07   3.31480   5.7349  193.0  33.7931   2.06
  1223.0 2024/07/17 05:00:07   3.31515   5.7410  193.1  33.7910   1.97
  1224.0 2024/07/17 05:30:07   3.31735   5.7793  193.0  33.7775   1.96
  1225.0 2024/07/17 06:00:07   3.32269   5.8653  192.9  33.7520   2.00
  1226.0 2024/07/17 06:30:07   3.32624   5.9206  192.7  33.7370   2.10
  1227.0 2024/07/17 07:00:07   3.32327   5.8640  192.5  33.7600   2.16
  1228.0 2024/07/17 07:30:07   3.32403   5.8758  192.2  33.7570   2.13
  1229.0 2024/07/17 08:00:07   3.31377   5.7196  191.9  33.7974   2.10
  1230.0 2024/07/17 08:30:07   3.31512   5.7394  191.7  33.7930   1.94
  1231.0 2024/07/17 09:00:07   3.31576   5.7495  191.4  33.7903   1.95
  1232.0 2024/07/17 09:30:07   3.31132   5.6829  191.1  33.8069   1.95
  1233.0 2024/07/17 10:00:07   3.31284   5.6975  190.8  33.8096   1.87
  1234.0 2024/07/17 10:30:07   3.31241   5.6979  190.5  33.8045   1.91
  1235.0 2024/07/17 11:00:07   3.31927   5.8000  190.4  33.7798   1.96
  1236.0 2024/07/17 11:30:07   3.31291   5.7056  190.3  33.8025   1.94
  1237.0 2024/07/17 12:00:07   3.31118   5.6776  190.3  33.8109   2.00
  1238.0 2024/07/17 12:30:07   3.32576   5.9097  190.3  33.7437   1.93
  1239.0 2024/07/17 13:00:07   3.32570   5.9027  190.4  33.7499   2.12
  1240.0 2024/07/17 13:30:07   3.31026   5.6648  190.5  33.8132   2.09
  1241.0 2024/07/17 14:00:07   3.30962   5.6543  190.7  33.8165   1.85
  1242.0 2024/07/17 14:30:07   3.31251   5.7012  190.9  33.8021   1.86
  1243.0 2024/07/17 15:00:07   3.31519   5.7414  191.1  33.7920   1.93
  1244.0 2024/07/17 15:30:07   3.31332   5.7108  191.3  33.8014   1.95
  1245.0 2024/07/17 16:00:07   3.31407   5.7204  191.6  33.8001   1.92
  1246.0 2024/07/17 16:30:07   3.31002   5.6564  191.9  33.8182   1.92
  1247.0 2024/07/17 17:00:07   3.31333   5.7091  192.0  33.8029   1.86
  1248.0 2024/07/17 17:30:07   3.31111   5.6744  192.1  33.8124   1.90
  1249.0 2024/07/17 18:00:07   3.31076   5.6712  192.2  33.8117   1.87
  1250.0 2024/07/17 18:30:07   3.31299   5.7050  192.3  33.8031   1.86
  1251.0 2024/07/17 19:00:07   3.31062   5.6665  192.3  33.8147   1.88
  1252.0 2024/07/17 19:30:07   3.30914   5.6435  192.2  33.8211   1.87
  1253.0 2024/07/17 20:00:07   3.29989   5.4987  192.2  33.8615   1.68
  1254.0 2024/07/17 20:30:07   3.30399   5.5633  192.0  33.8432   1.78
  1255.0 2024/07/17 21:00:07   3.30358   5.5597  191.9  33.8423   1.82
  1256.0 2024/07/17 21:30:07   3.31364   5.7165  191.7  33.7991   1.89
  1257.0 2024/07/17 22:00:07   3.31629   5.7580  191.6  33.7876   1.94
  1258.0 2024/07/17 22:30:07   3.31631   5.7568  191.6  33.7891   1.95
  1259.0 2024/07/17 23:00:07   3.31700   5.7644  191.4  33.7893   1.97
  1260.0 2024/07/17 23:30:07   3.30751   5.6207  191.4  33.8258   1.96
  1261.0 2024/07/18 00:00:07   3.30703   5.6165  191.5  33.8246   1.82
  1262.0 2024/07/18 00:30:07   3.29812   5.4694  191.5  33.8712   1.71
  1263.0 2024/07/18 01:00:07   3.30471   5.5767  191.6  33.8382   1.70
  1264.0 2024/07/18 01:30:07   3.30031   5.5048  191.8  33.8603   1.73
  1265.0 2024/07/18 02:00:07   3.30221   5.5347  192.0  33.8516   1.72
  1266.0 2024/07/18 02:30:07   3.30735   5.6107  192.2  33.8336   1.82
  1267.0 2024/07/18 03:00:07   3.31133   5.6766  192.5  33.8125   1.82
  1268.0 2024/07/18 03:30:07   3.31232   5.6944  192.6  33.8059   1.89
  1269.0 2024/07/18 04:00:07   3.31295   5.7050  192.9  33.8023   1.89
  1270.0 2024/07/18 04:30:07   3.31315   5.7072  193.0  33.8022   1.92
  1271.0 2024/07/18 05:00:07   3.31305   5.7062  193.2  33.8021   1.91
  1272.0 2024/07/18 05:30:07   3.31466   5.7325  193.2  33.7939   1.91
  1273.0 2024/07/18 06:00:07   3.31294   5.7059  193.2  33.8011   1.93
  1274.0 2024/07/18 06:30:07   3.31384   5.7205  193.1  33.7967   1.91
  1275.0 2024/07/18 07:00:07   3.30416   5.5652  193.0  33.8427   1.89
  1276.0 2024/07/18 07:30:07   3.30704   5.6117  192.8  33.8289   1.75
  1277.0 2024/07/18 08:00:07   3.31146   5.6803  192.5  33.8104   1.79
  1278.0 2024/07/18 08:30:07   3.31034   5.6646  192.2  33.8135   1.86
  1279.0 2024/07/18 09:00:07   3.31499   5.7386  191.9  33.7921   1.85
  1280.0 2024/07/18 09:30:07   3.30924   5.6477  191.5  33.8184   1.91
  1281.0 2024/07/18 10:00:07   3.30772   5.6208  191.1  33.8284   1.84
  1282.0 2024/07/18 10:30:07   3.30555   5.5882  190.9  33.8365   1.82
  1283.0 2024/07/18 11:00:07   3.31236   5.6673  190.6  33.8345   1.84
  1284.0 2024/07/18 11:30:07   3.30998   5.6456  190.3  33.8295   1.87
  1285.0 2024/07/18 12:00:07   3.30756   5.6141  190.1  33.8337   1.86
  1286.0 2024/07/18 12:30:07   3.31060   5.6648  190.0  33.8174   1.82
  1287.0 2024/07/18 13:00:07   3.30830   5.6319  190.0  33.8242   1.85
  1288.0 2024/07/18 13:30:07   3.30680   5.6021  190.1  33.8372   1.82
  1289.0 2024/07/18 14:00:07   3.30854   5.6169  190.2  33.8420   1.82
  1290.0 2024/07/18 14:30:07   3.30385   5.5499  190.4  33.8558   1.83
  1291.0 2024/07/18 15:00:07   3.30003   5.5014  190.5  33.8612   1.68
  1292.0 2024/07/18 15:30:07   3.30208   5.5348  190.9  33.8507   1.65
  1293.0 2024/07/18 16:00:07   3.30214   5.5364  191.1  33.8497   1.68
  1294.0 2024/07/18 16:30:07   3.31078   5.6712  191.5  33.8123   1.71
  1295.0 2024/07/18 17:00:07   3.31073   5.6688  191.7  33.8140   1.85
  1296.0 2024/07/18 17:30:07   3.31030   5.6624  192.0  33.8154   1.84
  1297.0 2024/07/18 18:00:07   3.30747   5.6164  192.2  33.8293   1.84
  1298.0 2024/07/18 18:30:07   3.30695   5.6078  192.4  33.8320   1.79
  1299.0 2024/07/18 19:00:07   3.30397   5.5621  192.4  33.8440   1.74
  1300.0 2024/07/18 19:30:07   3.30294   5.5465  192.5  33.8480   1.71
  1301.0 2024/07/18 20:00:07   3.30119   5.5193  192.4  33.8554   1.69
  1302.0 2024/07/18 20:30:07   3.30399   5.5613  192.4  33.8451   1.64
  1303.0 2024/07/18 21:00:07   3.31362   5.6917  192.2  33.8235   1.83
  1304.0 2024/07/18 21:30:07   3.31245   5.6749  192.1  33.8271   1.91
  1305.0 2024/07/18 22:00:07   3.31200   5.6780  192.0  33.8190   1.92
  1306.0 2024/07/18 22:30:07   3.31688   5.7459  191.8  33.8063   1.92
  1307.0 2024/07/18 23:00:07   3.31544   5.7322  191.7  33.8037   2.00
  1308.0 2024/07/18 23:30:07   3.31631   5.7268  191.5  33.8192   1.98
  1309.0 2024/07/19 00:00:07   3.31377   5.7108  191.4  33.8065   1.98
  1310.0 2024/07/19 00:30:07   3.31259   5.6734  191.4  33.8305   1.93
  1311.0 2024/07/19 01:00:07   3.31502   5.7079  191.5  33.8235   1.96
  1312.0 2024/07/19 01:30:07   3.31481   5.7026  191.5  33.8264   1.99
  1313.0 2024/07/19 02:00:07   3.31099   5.6507  191.7  33.8351   2.00
  1314.0 2024/07/19 02:30:07   3.30904   5.6264  191.8  33.8373   1.88
  1315.0 2024/07/19 03:00:07   3.30695   5.5994  192.1  33.8405   1.85
  1316.0 2024/07/19 03:30:07   3.30498   5.5766  192.3  33.8409   1.75
  1317.0 2024/07/19 04:00:07   3.30259   5.5403  192.6  33.8501   1.68
  1318.0 2024/07/19 04:30:07   3.30410   5.5626  192.9  33.8448   1.74
  1319.0 2024/07/19 05:00:07   3.30456   5.5691  193.1  33.8433   1.71
  1320.0 2024/07/19 05:30:07   3.30441   5.5638  193.2  33.8469   1.70
  1321.0 2024/07/19 06:00:07   3.30532   5.5823  193.4  33.8385   1.80
  1322.0 2024/07/19 06:30:07   3.30685   5.6078  193.4  33.8303   1.83
  1323.0 2024/07/19 07:00:07   3.30113   5.5156  193.4  33.8580   1.72
  1324.0 2024/07/19 07:30:07   3.30051   5.5049  193.2  33.8617   1.63
  1325.0 2024/07/19 08:00:07   3.29865   5.4749  193.1  33.8709   1.64
  1326.0 2024/07/19 08:30:07   3.29937   5.4879  192.9  33.8660   1.63
  1327.0 2024/07/19 09:00:07   3.30798   5.6110  192.5  33.8404   1.63
  1328.0 2024/07/19 09:30:07   3.31196   5.6779  192.2  33.8186   1.81
  1329.0 2024/07/19 10:00:07   3.31410   5.7005  191.7  33.8203   1.89
  1330.0 2024/07/19 10:30:07   3.31343   5.6833  191.3  33.8302   1.97
  1331.0 2024/07/19 11:00:07   3.31635   5.7250  191.0  33.8217   1.95
  1332.0 2024/07/19 11:30:07   3.31521   5.7096  190.6  33.8244   2.00
  1333.0 2024/07/19 12:00:07   3.31419   5.7134  190.3  33.8091   1.99
  1334.0 2024/07/19 12:30:07   3.31433   5.7181  190.0  33.8062   1.94
  1335.0 2024/07/19 13:00:07   3.31515   5.7280  189.8  33.8055   1.94
  1336.0 2024/07/19 13:30:07   3.31437   5.7137  189.8  33.8111   1.95
  1337.0 2024/07/19 14:00:07   3.31457   5.7180  189.7  33.8091   1.95
  1338.0 2024/07/19 14:30:07   3.31273   5.6911  189.8  33.8152   1.94
  1339.0 2024/07/19 15:00:07   3.31343   5.6826  190.0  33.8316   1.92
  1340.0 2024/07/19 15:30:07   3.31167   5.6571  190.3  33.8371   1.94
  1341.0 2024/07/19 16:00:07   3.30498   5.5673  190.6  33.8512   1.90
  1342.0 2024/07/19 16:30:07   3.30607   5.5838  190.9  33.8468   1.75
  1343.0 2024/07/19 17:00:07   3.30179   5.5259  191.2  33.8562   1.75
  1344.0 2024/07/19 17:30:07   3.30335   5.5477  191.6  33.8518   1.68
  1345.0 2024/07/19 18:00:07   3.30434   5.5598  191.9  33.8508   1.71
  1346.0 2024/07/19 18:30:07   3.30781   5.6074  192.2  33.8422   1.74
  1347.0 2024/07/19 19:00:07   3.30902   5.6247  192.4  33.8385   1.82
  1348.0 2024/07/19 19:30:07   3.31017   5.6421  192.5  33.8340   1.85
  1349.0 2024/07/19 20:00:07   3.31387   5.6888  192.6  33.8291   1.93
  1350.0 2024/07/19 20:30:07   3.31399   5.6910  192.6  33.8281   1.96
  1351.0 2024/07/19 21:00:07   3.31389   5.7011  192.6  33.8169   1.96
  1352.0 2024/07/19 21:30:07   3.31388   5.7004  192.5  33.8176   1.94
  1353.0 2024/07/19 22:00:07   3.31398   5.7053  192.3  33.8139   1.94
  1354.0 2024/07/19 22:30:07   3.31346   5.6998  192.1  33.8137   1.92
  1355.0 2024/07/19 23:00:07   3.31364   5.7025  191.9  33.8131   1.92
  1356.0 2024/07/19 23:30:07   3.31287   5.6841  191.7  33.8228   1.93
  1357.0 2024/07/20 00:00:07   3.31302   5.6910  191.5  33.8177   1.92
  1358.0 2024/07/20 00:30:07   3.31302   5.6906  191.4  33.8182   1.92
  1359.0 2024/07/20 01:00:07   3.31350   5.6879  191.3  33.8264   1.93
  1360.0 2024/07/20 01:30:07   3.31305   5.6920  191.3  33.8172   1.94
  1361.0 2024/07/20 02:00:07   3.31270   5.6728  191.3  33.8325   1.93
  1362.0 2024/07/20 02:30:07   3.31139   5.6571  191.5  33.8333   1.88
  1363.0 2024/07/20 03:00:07   3.30889   5.6263  191.7  33.8357   1.86
  1364.0 2024/07/20 03:30:07   3.30901   5.6295  191.9  33.8337   1.84
  1365.0 2024/07/20 04:00:07   3.30928   5.6343  192.2  33.8320   1.84
  1366.0 2024/07/20 04:30:07   3.30807   5.6079  192.5  33.8446   1.84
  1367.0 2024/07/20 05:00:07   3.31280   5.6743  192.8  33.8314   1.90
  1368.0 2024/07/20 05:30:07   3.31466   5.7005  193.0  33.8260   1.95
  1369.0 2024/07/20 06:00:07   3.31212   5.6624  193.3  33.8354   1.93
  1370.0 2024/07/20 06:30:07   3.31353   5.6820  193.5  33.8315   1.94
  1371.0 2024/07/20 07:00:07   3.31100   5.6442  193.6  33.8407   1.90
  1372.0 2024/07/20 07:30:07   3.31187   5.6580  193.6  33.8368   1.88
  1373.0 2024/07/20 08:00:07   3.31448   5.6986  193.5  33.8257   1.94
  1374.0 2024/07/20 08:30:07   3.31447   5.6963  193.4  33.8279   1.93
  1375.0 2024/07/20 09:00:07   3.31591   5.7259  193.1  33.8147   1.99
  1376.0 2024/07/20 09:30:07   3.31710   5.7488  192.8  33.8054   1.99
  1377.0 2024/07/20 10:00:07   3.32149   5.8087  192.4  33.7953   2.05
  1378.0 2024/07/20 10:30:07   3.31748   5.7447  191.9  33.8142   2.03
  1379.0 2024/07/20 11:00:07   3.31402   5.6944  191.5  33.8257   2.03
  1380.0 2024/07/20 11:30:07   3.31179   5.6567  191.0  33.8385   1.99
  1381.0 2024/07/20 12:00:07   3.30774   5.5984  190.6  33.8513   1.96
  1382.0 2024/07/20 12:30:07   3.31328   5.6784  190.2  33.8340   1.91
  1383.0 2024/07/20 13:00:07   3.31716   5.7425  189.9  33.8139   2.00
  1384.0 2024/07/20 13:30:07   3.31256   5.6711  189.7  33.8333   2.04
  1385.0 2024/07/20 14:00:07   3.31025   5.6336  189.6  33.8449   1.99
  1386.0 2024/07/20 14:30:07   3.31054   5.6385  189.5  33.8432   1.96
  1387.0 2024/07/20 15:00:07   3.31058   5.6395  189.6  33.8428   1.95
  1388.0 2024/07/20 15:30:07   3.31175   5.6565  189.7  33.8389   1.95
  1389.0 2024/07/20 16:00:07   3.30949   5.6230  190.0  33.8467   1.95
  1390.0 2024/07/20 16:30:07   3.30838   5.6071  190.3  33.8500   1.94
  1391.0 2024/07/20 17:00:07   3.31033   5.6371  190.7  33.8418   1.90
  1392.0 2024/07/20 17:30:07   3.31096   5.6462  191.1  33.8396   1.94
  1393.0 2024/07/20 18:00:07   3.31232   5.6668  191.5  33.8342   1.94
  1394.0 2024/07/20 18:30:07   3.30997   5.6310  191.9  33.8432   1.92
  1395.0 2024/07/20 19:00:07   3.31601   5.7231  192.2  33.8191   1.93
  1396.0 2024/07/20 19:30:07   3.31668   5.7323  192.5  33.8173   1.99
  1397.0 2024/07/20 20:00:07   3.31504   5.7085  192.7  33.8225   2.01
  1398.0 2024/07/20 20:30:07   3.31373   5.6854  192.8  33.8308   1.99
  1399.0 2024/07/20 21:00:07   3.31276   5.6728  192.8  33.8324   1.98
  1400.0 2024/07/20 21:30:07   3.31214   5.6614  192.8  33.8368   1.97
  1401.0 2024/07/20 22:00:07   3.31224   5.6667  192.7  33.8327   1.95
  1402.0 2024/07/20 22:30:07   3.31210   5.6649  192.5  33.8331   1.95
  1403.0 2024/07/20 23:00:07   3.31388   5.6958  192.3  33.8223   1.92
  1404.0 2024/07/20 23:30:07   3.31202   5.6641  192.0  33.8331   1.95
  1405.0 2024/07/21 00:00:07   3.31315   5.6799  191.8  33.8303   1.94
  1406.0 2024/07/21 00:30:07   3.31862   5.7631  191.6  33.8088   1.99
  1407.0 2024/07/21 01:00:07   3.31408   5.6945  191.3  33.8263   2.05
  1408.0 2024/07/21 01:30:07   3.31387   5.6916  191.2  33.8270   1.98
  1409.0 2024/07/21 02:00:07   3.31319   5.6810  191.1  33.8299   1.98
  1410.0 2024/07/21 02:30:07   3.31152   5.6559  191.1  33.8362   1.94
  1411.0 2024/07/21 03:00:07   3.30922   5.6202  191.2  33.8459   1.91
  1412.0 2024/07/21 03:30:07   3.30753   5.5956  191.4  33.8513   1.87
  1413.0 2024/07/21 04:00:07   3.30774   5.5987  191.6  33.8505   1.88
  1414.0 2024/07/21 04:30:07   3.31073   5.6447  191.9  33.8380   1.91
  1415.0 2024/07/21 05:00:07   3.31253   5.6674  192.3  33.8355   1.95
  1416.0 2024/07/21 05:30:07   3.31185   5.6667  192.6  33.8283   1.93
  1417.0 2024/07/21 06:00:07   3.30950   5.6471  193.0  33.8212   1.83
  1418.0 2024/07/21 06:30:07   3.30975   5.6511  193.3  33.8198   1.81
  1419.0 2024/07/21 07:00:07   3.30721   5.6049  193.5  33.8372   1.80
  1420.0 2024/07/21 07:30:07   3.30681   5.6003  193.7  33.8373   1.77
  1421.0 2024/07/21 08:00:07   3.30842   5.6296  193.8  33.8260   1.78
  1422.0 2024/07/21 08:30:07   3.30541   5.5730  193.8  33.8487   1.76
  1423.0 2024/07/21 09:00:07   3.30233   5.5193  193.6  33.8678   1.72
  1424.0 2024/07/21 09:30:07   3.30941   5.6348  193.4  33.8322   1.79
  1425.0 2024/07/21 10:00:07   3.31165   5.6551  193.1  33.8375   1.94
  1426.0 2024/07/21 10:30:07   3.31526   5.7140  192.7  33.8195   1.86
  1427.0 2024/07/21 11:00:07   3.31187   5.6727  192.2  33.8228   1.82
  1428.0 2024/07/21 11:30:07   3.31349   5.6842  191.7  33.8298   1.90
  1429.0 2024/07/21 12:00:07   3.31102   5.6447  191.2  33.8417   1.94
  1430.0 2024/07/21 12:30:07   3.30989   5.6281  190.8  33.8458   1.93
  1431.0 2024/07/21 13:00:07   3.30837   5.6067  190.3  33.8502   1.93
  1432.0 2024/07/21 13:30:07   3.31027   5.6357  189.9  33.8428   1.89
  1433.0 2024/07/21 14:00:07   3.30949   5.6241  189.6  33.8459   1.91
  1434.0 2024/07/21 14:30:07   3.31166   5.6583  189.4  33.8362   1.91
  1435.0 2024/07/21 15:00:07   3.31015   5.6336  189.3  33.8439   1.93
  1436.0 2024/07/21 15:30:07   3.31230   5.6706  189.4  33.8312   1.91
  1437.0 2024/07/21 16:00:07   3.30945   5.6231  189.5  33.8465   1.91
  1438.0 2024/07/21 16:30:07   3.30925   5.6196  189.7  33.8476   1.90
  1439.0 2024/07/21 17:00:07   3.30946   5.6221  190.1  33.8473   1.91
  1440.0 2024/07/21 17:30:07   3.29865   5.4653  190.5  33.8819   1.76
  1441.0 2024/07/21 18:00:07   3.29899   5.4700  190.9  33.8808   1.61
  1442.0 2024/07/21 18:30:07   3.30243   5.5220  191.3  33.8674   1.62
  1443.0 2024/07/21 19:00:07   3.30569   5.5699  191.8  33.8561   1.72
  1444.0 2024/07/21 19:30:07   3.30672   5.5867  192.2  33.8506   1.79
  1445.0 2024/07/21 20:00:07   3.31366   5.6837  192.5  33.8318   1.84
  1446.0 2024/07/21 20:30:07   3.31109   5.6562  192.8  33.8302   1.89
  1447.0 2024/07/21 21:00:07   3.30995   5.6422  192.9  33.8312   1.79
  1448.0 2024/07/21 21:30:07   3.30983   5.6333  193.0  33.8387   1.81
  1449.0 2024/07/21 22:00:07   3.31542   5.7258  192.9  33.8094   1.94
  1450.0 2024/07/21 22:30:07   3.31605   5.7267  192.8  33.8156   1.97
  1451.0 2024/07/21 23:00:07   3.31658   5.7371  192.7  33.8113   1.97
  1452.0 2024/07/21 23:30:07   3.31904   5.7756  192.4  33.8007   1.97
  1453.0 2024/07/22 00:00:07   3.31370   5.6857  192.1  33.8305   1.87
  1454.0 2024/07/22 00:30:07   3.31281   5.6718  191.9  33.8344   1.98
  1455.0 2024/07/22 01:00:07   3.31404   5.6908  191.6  33.8295   1.98
  1456.0 2024/07/22 01:30:07   3.31325   5.6777  191.3  33.8338   1.99
  1457.0 2024/07/22 02:00:07   3.31296   5.6739  191.1  33.8345   1.98
  1458.0 2024/07/22 02:30:07   3.31287   5.6757  191.0  33.8317   1.98
  1459.0 2024/07/22 03:00:07   3.31094   5.6479  190.9  33.8378   1.96
  1460.0 2024/07/22 03:30:07   3.29988   5.4802  191.0  33.8806   1.86
  1461.0 2024/07/22 04:00:07   3.30998   5.6300  191.1  33.8447   1.74
  1462.0 2024/07/22 04:30:07   3.30906   5.6165  191.3  33.8477   1.90
  1463.0 2024/07/22 05:00:07   3.30703   5.5866  191.6  33.8545   1.80
  1464.0 2024/07/22 05:30:07   3.30511   5.5584  192.0  33.8609   1.82
  1465.0 2024/07/22 06:00:07   3.31218   5.6852  192.4  33.8136   1.81
  1466.0 2024/07/22 06:30:07   3.30433   5.5560  192.8  33.8540   1.78
  1467.0 2024/07/22 07:00:07   3.30399   5.5512  193.1  33.8548   1.72
  1468.0 2024/07/22 07:30:07   3.31397   5.7168  193.4  33.8017   1.85
  1469.0 2024/07/22 08:00:07   3.29977   5.4829  193.6  33.8752   1.83
  1470.0 2024/07/22 08:30:07   3.30593   5.5821  193.8  33.8454   1.59
  1471.0 2024/07/22 09:00:07   3.31849   5.7839  193.8  33.7855   1.77
  1472.0 2024/07/22 09:30:07   3.31285   5.6975  193.7  33.8082   1.92
  1473.0 2024/07/22 10:00:07   3.30696   5.6072  193.6  33.8320   1.79
  1474.0 2024/07/22 10:30:07   3.31252   5.6706  193.3  33.8317   1.79
  1475.0 2024/07/22 11:00:07   3.31268   5.6733  192.9  33.8310   1.83
  1476.0 2024/07/22 11:30:07   3.31398   5.6899  192.5  33.8293   1.98
  1477.0 2024/07/22 12:00:07   3.31392   5.6868  192.0  33.8319   1.98
  1478.0 2024/07/22 12:30:07   3.31468   5.6997  191.5  33.8279   1.96
  1479.0 2024/07/22 13:00:07   3.31458   5.7004  191.0  33.8263   1.96
  1480.0 2024/07/22 13:30:07   3.31528   5.7175  190.5  33.8173   1.99
  1481.0 2024/07/22 14:00:07   3.31735   5.7412  190.0  33.8173   1.97
  1482.0 2024/07/22 14:30:07   3.31427   5.7057  189.7  33.8181   2.02
  1483.0 2024/07/22 15:00:07   3.31458   5.7090  189.4  33.8184   1.92
  1484.0 2024/07/22 15:30:07   3.31368   5.6958  189.2  33.8216   1.92
  1485.0 2024/07/22 16:00:07   3.31267   5.6778  189.2  33.8282   1.90
  1486.0 2024/07/22 16:30:07   3.30186   5.5164  189.3  33.8676   1.77
  1487.0 2024/07/22 17:00:07   3.31096   5.6484  189.5  33.8381   1.83
  1488.0 2024/07/22 17:30:07   3.30996   5.6310  189.9  33.8441   1.91
  1489.0 2024/07/22 18:00:07   3.31103   5.6464  190.3  33.8406   1.91
  1490.0 2024/07/22 18:30:07   3.31127   5.6500  190.7  33.8394   1.84
  1491.0 2024/07/22 19:00:07   3.30763   5.5957  191.2  33.8524   1.81
  1492.0 2024/07/22 19:30:07   3.30759   5.5968  191.7  33.8506   1.80
  1493.0 2024/07/22 20:00:07   3.30973   5.6366  192.1  33.8347   1.78
  1494.0 2024/07/22 20:30:07   3.31640   5.7351  192.5  33.8113   1.82
  1495.0 2024/07/22 21:00:07   3.31598   5.7289  192.8  33.8126   1.95
  1496.0 2024/07/22 21:30:07   3.31386   5.6989  193.0  33.8186   1.93
  1497.0 2024/07/22 22:00:07   3.30953   5.6245  193.1  33.8441   1.86
  1498.0 2024/07/22 22:30:07   3.30378   5.5387  193.1  33.8649   1.78
  1499.0 2024/07/22 23:00:07   3.30516   5.5588  193.0  33.8606   1.74
  1500.0 2024/07/22 23:30:07   3.30092   5.5071  192.8  33.8644   1.61
  1501.0 2024/07/23 00:00:07   3.30029   5.4938  192.6  33.8707   1.51
  1502.0 2024/07/23 00:30:07   3.29627   5.4382  192.3  33.8812   1.45
  1503.0 2024/07/23 01:00:07   3.29609   5.4374  191.9  33.8801   1.48
  1504.0 2024/07/23 01:30:07   3.30062   5.5147  191.6  33.8540   1.50
  1505.0 2024/07/23 02:00:07   3.30422   5.5724  191.3  33.8370   1.57
  1506.0 2024/07/23 02:30:07   3.30766   5.6265  191.0  33.8219   1.59
  1507.0 2024/07/23 03:00:07   3.31277   5.6964  190.8  33.8099   1.67
  1508.0 2024/07/23 03:30:07   3.31553   5.7304  190.7  33.8071   1.85
  1509.0 2024/07/23 04:00:07   3.31445   5.7083  190.7  33.8170   1.91
  1510.0 2024/07/23 04:30:07   3.31404   5.7013  190.8  33.8194   1.86
  1511.0 2024/07/23 05:00:07   3.31339   5.6872  191.0  33.8260   1.97
  1512.0 2024/07/23 05:30:07   3.31786   5.7566  191.3  33.8070   1.95
  1513.0 2024/07/23 06:00:07   3.31118   5.6531  191.6  33.8349   1.91
  1514.0 2024/07/23 06:30:07   3.31027   5.6406  192.0  33.8369   1.86
  1515.0 2024/07/23 07:00:07   3.31738   5.7560  192.4  33.8015   1.95
  1516.0 2024/07/23 07:30:07   3.31785   5.7707  192.8  33.7920   1.97
  1517.0 2024/07/23 08:00:07   3.31504   5.7186  193.2  33.8121   1.99
  1518.0 2024/07/23 08:30:07   3.31459   5.7103  193.5  33.8152   1.94
  1519.0 2024/07/23 09:00:07   3.31312   5.6842  193.7  33.8246   1.92
  1520.0 2024/07/23 09:30:07   3.31390   5.6915  193.8  33.8261   1.90
  1521.0 2024/07/23 10:00:07   3.31282   5.6759  193.8  33.8295   1.93
  1522.0 2024/07/23 10:30:07   3.30581   5.5702  193.6  33.8562   1.90
  1523.0 2024/07/23 11:00:07   3.29791   5.4550  193.4  33.8823   1.57
  1524.0 2024/07/23 11:30:07   3.29464   5.4117  193.1  33.8888   1.43
  1525.0 2024/07/23 12:00:07   3.29381   5.3974  192.7  33.8942   1.40
  1526.0 2024/07/23 12:30:07   3.29325   5.3906  192.2  33.8948   1.37
  1527.0 2024/07/23 13:00:07   3.29323   5.3922  191.7  33.8932   1.37
  1528.0 2024/07/23 13:30:07   3.29326   5.3944  191.2  33.8915   1.36
  1529.0 2024/07/23 14:00:07   3.29313   5.3924  190.7  33.8923   1.35
  1530.0 2024/07/23 14:30:07   3.29395   5.4056  190.2  33.8887   1.35
  1531.0 2024/07/23 15:00:07   3.29399   5.4062  189.8  33.8887   1.35
  1532.0 2024/07/23 15:30:07   3.29419   5.4099  189.5  33.8874   1.36
  1533.0 2024/07/23 16:00:07   3.29339   5.3972  189.3  33.8912   1.36
  1534.0 2024/07/23 16:30:07   3.29406   5.4086  189.2  33.8874   1.36
  1535.0 2024/07/23 17:00:07   3.29553   5.4318  189.3  33.8807   1.38
  1536.0 2024/07/23 17:30:07   3.30068   5.5154  189.5  33.8551   1.46
  1537.0 2024/07/23 18:00:07   3.30071   5.5169  189.8  33.8538   1.56
  1538.0 2024/07/23 18:30:07   3.29868   5.4720  190.1  33.8757   1.51
  1539.0 2024/07/23 19:00:07   3.30185   5.5170  190.6  33.8662   1.59
  1540.0 2024/07/23 19:30:07   3.29706   5.4475  191.1  33.8814   1.56
  1541.0 2024/07/23 20:00:07   3.29850   5.4675  191.6  33.8774   1.55
  1542.0 2024/07/23 20:30:07   3.30653   5.5816  192.1  33.8537   1.66
  1543.0 2024/07/23 21:00:07   3.30663   5.5902  192.5  33.8460   1.84
  1544.0 2024/07/23 21:30:07   3.30751   5.6051  192.8  33.8408   1.75
  1545.0 2024/07/23 22:00:07   3.30669   5.5924  193.1  33.8441   1.75
  1546.0 2024/07/23 22:30:07   3.30283   5.5314  193.2  33.8615   1.73
  1547.0 2024/07/23 23:00:07   3.29748   5.4513  193.3  33.8812   1.61
  1548.0 2024/07/23 23:30:07   3.29628   5.4390  193.2  33.8800   1.44
  1549.0 2024/07/24 00:00:07   3.29598   5.4343  193.0  33.8814   1.41
  1550.0 2024/07/24 00:30:07   3.29570   5.4300  192.7  33.8826   1.41
  1551.0 2024/07/24 01:00:07   3.29576   5.4328  192.4  33.8807   1.40
  1552.0 2024/07/24 01:30:07   3.29767   5.4640  192.1  33.8713   1.41
  1553.0 2024/07/24 02:00:07   3.29729   5.4574  191.7  33.8737   1.41
  1554.0 2024/07/24 02:30:07   3.29753   5.4615  191.4  33.8724   1.41
  1555.0 2024/07/24 03:00:07   3.29908   5.4859  191.1  33.8657   1.42
  1556.0 2024/07/24 03:30:07   3.30034   5.5055  190.8  33.8604   1.43
  1557.0 2024/07/24 04:00:07   3.29934   5.4905  190.6  33.8643   1.44
  1558.0 2024/07/24 04:30:07   3.29604   5.4381  190.6  33.8795   1.45
  1559.0 2024/07/24 05:00:07   3.29608   5.4405  190.6  33.8775   1.40
  1560.0 2024/07/24 05:30:07   3.29632   5.4401  190.7  33.8806   1.42
  1561.0 2024/07/24 06:00:07   3.29672   5.4454  190.9  33.8796   1.44
  1562.0 2024/07/24 06:30:07   3.29720   5.4526  191.3  33.8777   1.46
  1563.0 2024/07/24 07:00:07   3.29838   5.4700  191.6  33.8735   1.55
  1564.0 2024/07/24 07:30:07   3.29830   5.4712  192.0  33.8711   1.47
  1565.0 2024/07/24 08:00:07   3.30045   5.4987  192.5  33.8677   1.53
  1566.0 2024/07/24 08:30:07   3.29869   5.4712  192.8  33.8752   1.54
  1567.0 2024/07/24 09:00:07   3.29865   5.4678  193.2  33.8780   1.58
  1568.0 2024/07/24 09:30:07   3.29837   5.4639  193.4  33.8786   1.67
  1569.0 2024/07/24 10:00:07   3.29809   5.4600  193.6  33.8792   1.71
  1570.0 2024/07/24 10:30:07   3.29744   5.4516  193.7  33.8803   1.55
  1571.0 2024/07/24 11:00:07   3.29701   5.4481  193.6  33.8789   1.50
  1572.0 2024/07/24 11:30:07   3.29684   5.4460  193.4  33.8792   1.47
  1573.0 2024/07/24 12:00:07   3.29720   5.4527  193.1  33.8767   1.45
  1574.0 2024/07/24 12:30:07   3.29713   5.4531  192.8  33.8757   1.43
  1575.0 2024/07/24 13:00:07   3.29899   5.4845  192.4  33.8654   1.41
  1576.0 2024/07/24 13:30:07   3.29921   5.4866  191.9  33.8661   1.45
  1577.0 2024/07/24 14:00:07   3.30004   5.4997  191.4  33.8626   1.44
  1578.0 2024/07/24 14:30:07   3.30045   5.5061  190.9  33.8611   1.46
  1579.0 2024/07/24 15:00:07   3.30158   5.5228  190.4  33.8573   1.46
  1580.0 2024/07/24 15:30:07   3.30074   5.5098  190.0  33.8610   1.47
  1581.0 2024/07/24 16:00:07   3.30245   5.5351  189.7  33.8552   1.47
  1582.0 2024/07/24 16:30:07   3.30086   5.5107  189.4  33.8619   1.51
  1583.0 2024/07/24 17:00:07   3.30875   5.6430  189.3  33.8186   1.52
  1584.0 2024/07/24 17:30:07   3.30832   5.6378  189.3  33.8188   1.61
  1585.0 2024/07/24 18:00:07   3.30085   5.5126  189.5  33.8598   1.49
  1586.0 2024/07/24 18:30:07   3.30087   5.5132  189.7  33.8593   1.50
  1587.0 2024/07/24 19:00:07   3.29780   5.4651  190.1  33.8726   1.42
  1588.0 2024/07/24 19:30:07   3.29742   5.4590  190.5  33.8742   1.43
  1589.0 2024/07/24 20:00:07   3.29748   5.4589  191.0  33.8747   1.46
  1590.0 2024/07/24 20:30:07   3.30496   5.5823  191.5  33.8354   1.48
  1591.0 2024/07/24 21:00:07   3.30640   5.6016  192.0  33.8322   1.52
  1592.0 2024/07/24 21:30:07   3.30872   5.6414  192.5  33.8183   1.61
  1593.0 2024/07/24 22:00:07   3.29763   5.4592  192.8  33.8752   1.63
  1594.0 2024/07/24 22:30:07   3.29756   5.4586  193.1  33.8749   1.47
  1595.0 2024/07/24 23:00:07   3.29798   5.4666  193.3  33.8714   1.44
  1596.0 2024/07/24 23:30:07   3.29825   5.4711  193.4  33.8700   1.43
  1597.0 2024/07/25 00:00:07   3.29880   5.4797  193.3  33.8676   1.42
  1598.0 2024/07/25 00:30:07   3.29991   5.4956  193.2  33.8642   1.44
  1599.0 2024/07/25 01:00:07   3.30035   5.5031  192.9  33.8619   1.45
  1600.0 2024/07/25 01:30:07   3.30140   5.5187  192.6  33.8583   1.47
  1601.0 2024/07/25 02:00:07   3.30537   5.5789  192.3  33.8431   1.55
  1602.0 2024/07/25 02:30:07   3.30643   5.5930  191.9  33.8412   1.60
  1603.0 2024/07/25 03:00:07   3.30600   5.5861  191.5  33.8433   1.60
  1604.0 2024/07/25 03:30:07   3.30682   5.5984  191.2  33.8405   1.61
  1605.0 2024/07/25 04:00:07   3.30715   5.6036  190.9  33.8392   1.62
  1606.0 2024/07/25 04:30:07   3.30716   5.6043  190.6  33.8388   1.62
  1607.0 2024/07/25 05:00:07   3.30771   5.6129  190.5  33.8365   1.64
  1608.0 2024/07/25 05:30:07   3.31090   5.6684  190.4  33.8169   1.75
  1609.0 2024/07/25 06:00:07   3.30562   5.5802  190.5  33.8455   1.61
  1610.0 2024/07/25 06:30:07   3.30225   5.5325  190.6  33.8551   1.53
  1611.0 2024/07/25 07:00:07   3.30098   5.5132  190.9  33.8599   1.48
  1612.0 2024/07/25 07:30:07   3.29969   5.4936  191.2  33.8648   1.46
  1613.0 2024/07/25 08:00:07   3.29915   5.4848  191.6  33.8674   1.45
  1614.0 2024/07/25 08:30:07   3.29822   5.4695  192.0  33.8719   1.47
  1615.0 2024/07/25 09:00:07   3.29848   5.4740  192.4  33.8702   1.45
  1616.0 2024/07/25 09:30:07   3.29931   5.4872  192.8  33.8662   1.45
  1617.0 2024/07/25 10:00:07   3.29933   5.4872  193.1  33.8663   1.51
  1618.0 2024/07/25 10:30:07   3.29935   5.4871  193.3  33.8664   1.49
  1619.0 2024/07/25 11:00:07   3.29961   5.4907  193.4  33.8657   1.47
  1620.0 2024/07/25 11:30:07   3.30028   5.5003  193.4  33.8637   1.48
  1621.0 2024/07/25 12:00:07   3.30106   5.5122  193.4  33.8606   1.50
  1622.0 2024/07/25 12:30:07   3.30282   5.5398  193.2  33.8529   1.50
  1623.0 2024/07/25 13:00:07   3.30460   5.5667  192.9  33.8463   1.52
  1624.0 2024/07/25 13:30:07   3.30519   5.5738  192.5  33.8461   1.55
  1625.0 2024/07/25 14:00:07   3.30761   5.6115  192.1  33.8358   1.61
  1626.0 2024/07/25 14:30:07   3.30880   5.6291  191.7  33.8319   1.67
  1627.0 2024/07/25 15:00:07   3.31071   5.6587  191.2  33.8241   1.71
  1628.0 2024/07/25 15:30:07   3.31170   5.6748  190.8  33.8195   1.73
  1629.0 2024/07/25 16:00:07   3.31227   5.6842  190.3  33.8167   1.74
  1630.0 2024/07/25 16:30:07   3.31271   5.6916  190.0  33.8144   1.74
  1631.0 2024/07/25 17:00:07   3.31228   5.6849  189.8  33.8163   1.75
  1632.0 2024/07/25 17:30:07   3.31187   5.6788  189.6  33.8179   1.73
  1633.0 2024/07/25 18:00:07   3.30857   5.6282  189.6  33.8313   1.69
  1634.0 2024/07/25 18:30:07   3.30739   5.6091  189.7  33.8370   1.63
  1635.0 2024/07/25 19:00:07   3.30618   5.5911  189.9  33.8412   1.60
  1636.0 2024/07/25 19:30:07   3.30482   5.5709  190.2  33.8459   1.57
  1637.0 2024/07/25 20:00:07   3.30310   5.5449  190.6  33.8523   1.55
  1638.0 2024/07/25 20:30:07   3.30190   5.5270  191.1  33.8565   1.53
  1639.0 2024/07/25 21:00:07   3.29999   5.4964  191.6  33.8652   1.53
  1640.0 2024/07/25 21:30:07   3.29921   5.4846  192.0  33.8679   1.52
  1641.0 2024/07/25 22:00:07   3.30092   5.5109  192.5  33.8607   1.52
  1642.0 2024/07/25 22:30:07   3.30083   5.5091  192.8  33.8614   1.52
  1643.0 2024/07/25 23:00:07   3.30035   5.5015  193.1  33.8635   1.53
  1644.0 2024/07/25 23:30:07   3.30080   5.5074  193.3  33.8624   1.52
  1645.0 2024/07/26 00:00:07   3.30356   5.5499  193.4  33.8510   1.53
  1646.0 2024/07/26 00:30:07   3.30490   5.5698  193.4  33.8463   1.55
  1647.0 2024/07/26 01:00:07   3.30701   5.6019  193.3  33.8380   1.58
  1648.0 2024/07/26 01:30:07   3.30980   5.6439  193.1  33.8276   1.67
  1649.0 2024/07/26 02:00:07   3.31182   5.6771  192.8  33.8174   1.72
  1650.0 2024/07/26 02:30:07   3.31272   5.6920  192.5  33.8129   1.73
  1651.0 2024/07/26 03:00:07   3.31425   5.7151  192.1  33.8072   1.77
  1652.0 2024/07/26 03:30:07   3.31415   5.7148  191.7  33.8067   1.78
  1653.0 2024/07/26 04:00:07   3.31568   5.7393  191.4  33.7995   1.78
  1654.0 2024/07/26 04:30:07   3.31501   5.7279  191.0  33.8035   1.79
  1655.0 2024/07/26 05:00:07   3.31538   5.7345  190.7  33.8013   1.79
  1656.0 2024/07/26 05:30:07   3.31363   5.7061  190.5  33.8100   1.76
  1657.0 2024/07/26 06:00:07   3.31421   5.7148  190.4  33.8080   1.77
  1658.0 2024/07/26 06:30:07   3.31413   5.7141  190.4  33.8078   1.77
  1659.0 2024/07/26 07:00:07   3.31408   5.7140  190.4  33.8073   1.76
  1660.0 2024/07/26 07:30:07   3.31001   5.6482  190.6  33.8270   1.71
  1661.0 2024/07/26 08:00:07   3.30848   5.6240  190.8  33.8339   1.70
  1662.0 2024/07/26 08:30:07   3.30613   5.5910  191.1  33.8401   1.65
  1663.0 2024/07/26 09:00:07   3.30607   5.5908  191.5  33.8395   1.60
  1664.0 2024/07/26 09:30:07   3.30398   5.5595  191.9  33.8470   1.57
  1665.0 2024/07/26 10:00:07   3.30364   5.5538  192.2  33.8486   1.58
  1666.0 2024/07/26 10:30:07   3.30329   5.5481  192.6  33.8503   1.65
  1667.0 2024/07/26 11:00:07   3.29973   5.4911  192.8  33.8671   1.55
  1668.0 2024/07/26 11:30:07   3.30045   5.5033  193.0  33.8628   1.53
  1669.0 2024/07/26 12:00:07   3.30381   5.5538  193.1  33.8502   1.53
  1670.0 2024/07/26 12:30:07   3.30963   5.6457  193.1  33.8240   1.61
  1671.0 2024/07/26 13:00:07   3.30650   5.5940  193.0  33.8404   1.63
  1672.0 2024/07/26 13:30:07   3.31013   5.6498  192.8  33.8256   1.68
  1673.0 2024/07/26 14:00:07   3.31263   5.6904  192.6  33.8135   1.73
  1674.0 2024/07/26 14:30:07   3.31372   5.7072  192.2  33.8091   1.76
  1675.0 2024/07/26 15:00:07   3.31336   5.7012  191.9  33.8112   1.75
  1676.0 2024/07/26 15:30:07   3.31464   5.7215  191.5  33.8055   1.78
  1677.0 2024/07/26 16:00:07   3.31476   5.7238  191.1  33.8048   1.78
  1678.0 2024/07/26 16:30:07   3.31438   5.7186  190.7  33.8059   1.77
  1679.0 2024/07/26 17:00:07   3.31455   5.7213  190.4  33.8053   1.77
  1680.0 2024/07/26 17:30:07   3.31444   5.7200  190.1  33.8055   1.77
  1681.0 2024/07/26 18:00:07   3.31450   5.7209  190.0  33.8053   1.77
  1682.0 2024/07/26 18:30:07   3.31480   5.7260  190.0  33.8037   1.78
  1683.0 2024/07/26 19:00:07   3.31346   5.7044  190.0  33.8101   1.77
  1684.0 2024/07/26 19:30:07   3.31486   5.7268  190.2  33.8033   1.77
  1685.0 2024/07/26 20:00:07   3.31515   5.7315  190.4  33.8019   1.78
  1686.0 2024/07/26 20:30:07   3.31312   5.6996  190.8  33.8107   1.76
  1687.0 2024/07/26 21:00:07   3.31003   5.6502  191.1  33.8250   1.68
  1688.0 2024/07/26 21:30:07   3.30905   5.6346  191.6  33.8293   1.66
  1689.0 2024/07/26 22:00:07   3.30906   5.6349  192.0  33.8289   1.65
  1690.0 2024/07/26 22:30:07   3.30595   5.5880  192.4  33.8405   1.59
  1691.0 2024/07/26 23:00:07   3.30645   5.5944  192.8  33.8395   1.59
  1692.0 2024/07/26 23:30:07   3.30572   5.5822  193.1  33.8433   1.59
  1693.0 2024/07/27 00:00:07   3.30833   5.6231  193.3  33.8318   1.59
  1694.0 2024/07/27 00:30:07   3.30919   5.6346  193.4  33.8298   1.63
  1695.0 2024/07/27 01:00:07   3.31008   5.6489  193.4  33.8257   1.68
  1696.0 2024/07/27 01:30:07   3.30967   5.6429  193.4  33.8271   1.66
  1697.0 2024/07/27 02:00:07   3.31092   5.6625  193.2  33.8217   1.69
  1698.0 2024/07/27 02:30:07   3.31171   5.6744  193.0  33.8188   1.70
  1699.0 2024/07/27 03:00:07   3.31221   5.6826  192.7  33.8164   1.72
  1700.0 2024/07/27 03:30:07   3.31301   5.6956  192.3  33.8126   1.73
  1701.0 2024/07/27 04:00:07   3.31289   5.6946  192.0  33.8125   1.73
  1702.0 2024/07/27 04:30:07   3.31223   5.6841  191.6  33.8157   1.72
  1703.0 2024/07/27 05:00:07   3.30951   5.6426  191.2  33.8267   1.67
  1704.0 2024/07/27 05:30:07   3.31016   5.6521  190.9  33.8246   1.67
  1705.0 2024/07/27 06:00:07   3.31007   5.6508  190.6  33.8252   1.67
  1706.0 2024/07/27 06:30:07   3.31025   5.6540  190.4  33.8240   1.67
  1707.0 2024/07/27 07:00:07   3.31170   5.6767  190.3  33.8178   1.70
  1708.0 2024/07/27 07:30:07   3.31266   5.6917  190.3  33.8137   1.71
  1709.0 2024/07/27 08:00:07   3.31272   5.6927  190.4  33.8133   1.72
  1710.0 2024/07/27 08:30:07   3.31223   5.6846  190.6  33.8156   1.73
  1711.0 2024/07/27 09:00:07   3.31116   5.6676  190.8  33.8205   1.71
  1712.0 2024/07/27 09:30:07   3.31181   5.6775  191.1  33.8178   1.69
  1713.0 2024/07/27 10:00:07   3.31078   5.6611  191.4  33.8225   1.71
  1714.0 2024/07/27 10:30:07   3.31101   5.6649  191.7  33.8211   1.69
  1715.0 2024/07/27 11:00:07   3.31076   5.6600  192.0  33.8229   1.70
  1716.0 2024/07/27 11:30:07   3.31092   5.6623  192.3  33.8224   1.69
  1717.0 2024/07/27 12:00:07   3.31157   5.6717  192.5  33.8201   1.70
  1718.0 2024/07/27 12:30:07   3.31183   5.6760  192.7  33.8187   1.71
  1719.0 2024/07/27 13:00:07   3.31172   5.6742  192.8  33.8193   1.71
  1720.0 2024/07/27 13:30:07   3.31123   5.6667  192.8  33.8212   1.71
  1721.0 2024/07/27 14:00:07   3.31112   5.6659  192.7  33.8207   1.69
  1722.0 2024/07/27 14:30:07   3.30877   5.6306  192.5  33.8296   1.67
  1723.0 2024/07/27 15:00:07   3.30783   5.6155  192.3  33.8343   1.65
  1724.0 2024/07/27 15:30:07   3.30750   5.6117  192.0  33.8345   1.64
  1725.0 2024/07/27 16:00:07   3.30818   5.6223  191.7  33.8317   1.65
  1726.0 2024/07/27 16:30:07   3.30886   5.6324  191.4  33.8295   1.65
  1727.0 2024/07/27 17:00:07   3.31065   5.6595  191.1  33.8226   1.68
  1728.0 2024/07/27 17:30:07   3.31158   5.6743  190.8  33.8185   1.69
  1729.0 2024/07/27 18:00:07   3.31108   5.6671  190.6  33.8202   1.70
  1730.0 2024/07/27 18:30:07   3.31039   5.6571  190.4  33.8225   1.69
  1731.0 2024/07/27 19:00:07   3.31187   5.6793  190.4  33.8170   1.69
  1732.0 2024/07/27 19:30:07   3.31196   5.6806  190.4  33.8168   1.71
  1733.0 2024/07/27 20:00:07   3.31147   5.6729  190.5  33.8189   1.71
  1734.0 2024/07/27 20:30:07   3.31118   5.6682  190.7  33.8202   1.70
  1735.0 2024/07/27 21:00:07   3.31166   5.6755  190.9  33.8182   1.70
  1736.0 2024/07/27 21:30:07   3.31099   5.6654  191.2  33.8205   1.70
  1737.0 2024/07/27 22:00:07   3.30712   5.6061  191.6  33.8360   1.68
  1738.0 2024/07/27 22:30:07   3.31089   5.6634  191.9  33.8211   1.64
  1739.0 2024/07/27 23:00:07   3.31039   5.6542  192.3  33.8245   1.68
  1740.0 2024/07/27 23:30:07   3.31044   5.6563  192.6  33.8228   1.68
  1741.0 2024/07/28 00:00:07   3.30924   5.6370  193.0  33.8283   1.68
  1742.0 2024/07/28 00:30:07   3.31106   5.6637  193.2  33.8221   1.66
  1743.0 2024/07/28 01:00:07   3.31050   5.6561  193.3  33.8233   1.69
  1744.0 2024/07/28 01:30:07   3.31116   5.6654  193.4  33.8214   1.68
  1745.0 2024/07/28 02:00:07   3.31148   5.6706  193.4  33.8198   1.70
  1746.0 2024/07/28 02:30:07   3.31161   5.6743  193.3  33.8177   1.70
  1747.0 2024/07/28 03:00:07   3.31232   5.6839  193.1  33.8161   1.70
  1748.0 2024/07/28 03:30:07   3.31240   5.6858  192.9  33.8152   1.71
  1749.0 2024/07/28 04:00:07   3.31107   5.6657  192.6  33.8205   1.69
  1750.0 2024/07/28 04:30:07   3.31183   5.6772  192.2  33.8177   1.69
  1751.0 2024/07/28 05:00:07   3.31082   5.6614  191.9  33.8222   1.69
  1752.0 2024/07/28 05:30:07   3.31181   5.6774  191.5  33.8178   1.68
  1753.0 2024/07/28 06:00:07   3.31298   5.6956  191.2  33.8128   1.70
  1754.0 2024/07/28 06:30:07   3.31240   5.6864  190.9  33.8157   1.72
  1755.0 2024/07/28 07:00:07   3.31208   5.6820  190.6  33.8165   1.71
  1756.0 2024/07/28 07:30:07   3.31203   5.6820  190.4  33.8161   1.71
  1757.0 2024/07/28 08:00:07   3.31247   5.6887  190.3  33.8145   1.71
  1758.0 2024/07/28 08:30:07   3.30973   5.6444  190.3  33.8279   1.71
  1759.0 2024/07/28 09:00:07   3.31134   5.6709  190.3  33.8195   1.67
  1760.0 2024/07/28 09:30:07   3.31089   5.6633  190.4  33.8219   1.70
  1761.0 2024/07/28 10:00:07   3.31020   5.6522  190.6  33.8252   1.69
  1762.0 2024/07/28 10:30:07   3.30869   5.6293  190.9  33.8309   1.67
  1763.0 2024/07/28 11:00:07   3.30687   5.6025  191.2  33.8370   1.64
  1764.0 2024/07/28 11:30:07   3.30890   5.6322  191.4  33.8301   1.61
  1765.0 2024/07/28 12:00:07   3.30967   5.6436  191.7  33.8272   1.64
  1766.0 2024/07/28 12:30:07   3.30884   5.6300  192.0  33.8313   1.67
  1767.0 2024/07/28 13:00:07   3.30816   5.6208  192.2  33.8328   1.63
  1768.0 2024/07/28 13:30:07   3.30833   5.6236  192.3  33.8318   1.63
  1769.0 2024/07/28 14:00:07   3.30832   5.6236  192.4  33.8317   1.63
  1770.0 2024/07/28 14:30:07   3.30960   5.6414  192.4  33.8283   1.64
  1771.0 2024/07/28 15:00:07   3.31146   5.6719  192.4  33.8188   1.69
  1772.0 2024/07/28 15:30:07   3.31161   5.6741  192.3  33.8184   1.71
  1773.0 2024/07/28 16:00:07   3.31226   5.6842  192.1  33.8157   1.70
  1774.0 2024/07/28 16:30:07   3.31231   5.6847  191.9  33.8159   1.71
  1775.0 2024/07/28 17:00:07   3.31217   5.6827  191.7  33.8163   1.71
  1776.0 2024/07/28 17:30:07   3.31062   5.6586  191.4  33.8231   1.71
  1777.0 2024/07/28 18:00:07   3.31182   5.6782  191.2  33.8171   1.68
  1778.0 2024/07/28 18:30:07   3.31228   5.6844  191.0  33.8162   1.70
  1779.0 2024/07/28 19:00:07   3.31151   5.6733  190.9  33.8187   1.71
  1780.0 2024/07/28 19:30:07   3.31150   5.6730  190.8  33.8189   1.70
  1781.0 2024/07/28 20:00:07   3.31162   5.6743  190.8  33.8191   1.71
  1782.0 2024/07/28 20:30:07   3.30832   5.6238  190.8  33.8323   1.69
  1783.0 2024/07/28 21:00:07   3.30880   5.6312  190.9  33.8303   1.64
  1784.0 2024/07/28 21:30:07   3.30360   5.5560  191.1  33.8466   1.63
  1785.0 2024/07/28 22:00:07   3.31119   5.6804  191.3  33.8078   1.61
  1786.0 2024/07/28 22:30:07   3.31466   5.7372  191.6  33.7900   1.71
  1787.0 2024/07/28 23:00:07   3.31890   5.8066  191.8  33.7684   1.75
  1788.0 2024/07/28 23:30:07   3.31430   5.7356  192.1  33.7872   1.79
  1789.0 2024/07/29 00:00:07   3.31118   5.6832  192.4  33.8043   1.76
  1790.0 2024/07/29 00:30:07   3.30845   5.6432  192.7  33.8132   1.72
  1791.0 2024/07/29 01:00:07   3.30307   5.5521  192.9  33.8436   1.70
  1792.0 2024/07/29 01:30:07   3.30681   5.6070  193.1  33.8308   1.62
  1793.0 2024/07/29 02:00:07   3.31054   5.6658  193.2  33.8141   1.66
  1794.0 2024/07/29 02:30:07   3.31050   5.6587  193.3  33.8207   1.68
  1795.0 2024/07/29 03:00:07   3.31187   5.6769  193.3  33.8180   1.69
  1796.0 2024/07/29 03:30:07   3.31097   5.6626  193.2  33.8222   1.70
  1797.0 2024/07/29 04:00:07   3.31085   5.6607  193.0  33.8228   1.69
  1798.0 2024/07/29 04:30:07   3.31192   5.6780  192.8  33.8177   1.70
  1799.0 2024/07/29 05:00:07   3.31174   5.6755  192.5  33.8183   1.70
  1800.0 2024/07/29 05:30:07   3.31259   5.6897  192.2  33.8139   1.70
  1801.0 2024/07/29 06:00:07   3.31206   5.6813  191.9  33.8164   1.70
  1802.0 2024/07/29 06:30:07   3.31221   5.6822  191.5  33.8175   1.70
  1803.0 2024/07/29 07:00:07   3.31115   5.6676  191.2  33.8202   1.70
  1804.0 2024/07/29 07:30:07   3.31022   5.6526  190.9  33.8248   1.69
  1805.0 2024/07/29 08:00:07   3.31104   5.6663  190.7  33.8205   1.67
  1806.0 2024/07/29 08:30:07   3.30862   5.6287  190.4  33.8309   1.68
  1807.0 2024/07/29 09:00:07   3.31307   5.7030  190.3  33.8069   1.64
  1808.0 2024/07/29 09:30:07   3.31129   5.6837  190.2  33.8061   1.73
  1809.0 2024/07/29 10:00:07   3.31370   5.7216  190.2  33.7954   1.70
  1810.0 2024/07/29 10:30:07   3.31751   5.7879  190.3  33.7721   1.73
  1811.0 2024/07/29 11:00:07   3.31203   5.6968  190.5  33.8012   1.77
  1812.0 2024/07/29 11:30:07   3.30395   5.5716  190.7  33.8351   1.71
  1813.0 2024/07/29 12:00:07   3.30153   5.5311  190.9  33.8482   1.66
  1814.0 2024/07/29 12:30:07   3.30034   5.5112  191.2  33.8545   1.60
  1815.0 2024/07/29 13:00:07   3.29989   5.5028  191.5  33.8577   1.58
  1816.0 2024/07/29 13:30:07   3.29621   5.4431  191.7  33.8759   1.55
  1817.0 2024/07/29 14:00:07   3.29711   5.4557  191.9  33.8734   1.53
  1818.0 2024/07/29 14:30:07   3.29794   5.4694  192.1  33.8688   1.54
  1819.0 2024/07/29 15:00:07   3.29834   5.4785  192.2  33.8641   1.53
  1820.0 2024/07/29 15:30:07   3.30189   5.5378  192.3  33.8449   1.57
  1821.0 2024/07/29 16:00:07   3.30336   5.5615  192.3  33.8377   1.62
  1822.0 2024/07/29 16:30:07   3.30430   5.5768  192.2  33.8331   1.63
  1823.0 2024/07/29 17:00:07   3.30365   5.5662  192.1  33.8364   1.65
  1824.0 2024/07/29 17:30:07   3.30574   5.6024  192.0  33.8239   1.67
  1825.0 2024/07/29 18:00:07   3.30046   5.5099  191.9  33.8568   1.66
  1826.0 2024/07/29 18:30:07   3.29957   5.4985  191.7  33.8582   1.59
  1827.0 2024/07/29 19:00:07   3.30124   5.5256  191.5  33.8502   1.57
  1828.0 2024/07/29 19:30:07   3.30146   5.5301  191.4  33.8482   1.59
  1829.0 2024/07/29 20:00:07   3.30406   5.5737  191.3  33.8339   1.60
  1830.0 2024/07/29 20:30:07   3.30307   5.5570  191.2  33.8395   1.63
  1831.0 2024/07/29 21:00:07   3.30086   5.5185  191.2  33.8531   1.61
  1832.0 2024/07/29 21:30:07   3.30452   5.5822  191.2  33.8307   1.58
  1833.0 2024/07/29 22:00:07   3.30849   5.6476  191.3  33.8100   1.65
  1834.0 2024/07/29 22:30:07   3.29802   5.4755  191.4  33.8639   1.69
  1835.0 2024/07/29 23:00:07   3.29943   5.4982  191.5  33.8570   1.56
  1836.0 2024/07/29 23:30:07   3.30998   5.6638  191.8  33.8104   1.59
  1837.0 2024/07/30 00:00:07   3.30081   5.5181  192.0  33.8525   1.69
  1838.0 2024/07/30 00:30:07   3.29998   5.5058  192.2  33.8553   1.61
  1839.0 2024/07/30 01:00:07   3.30399   5.5629  192.5  33.8433   1.61
  1840.0 2024/07/30 01:30:07   3.31066   5.6728  192.7  33.8087   1.65
  1841.0 2024/07/30 02:00:07   3.29895   5.4897  192.9  33.8594   1.69
  1842.0 2024/07/30 02:30:07   3.29883   5.4844  193.1  33.8633   1.60
  1843.0 2024/07/30 03:00:07   3.30369   5.5614  193.2  33.8410   1.58
  1844.0 2024/07/30 03:30:07   3.30320   5.5486  193.3  33.8483   1.60
  1845.0 2024/07/30 04:00:07   3.30732   5.6092  193.3  33.8344   1.60
  1846.0 2024/07/30 04:30:07   3.31258   5.6933  193.2  33.8096   1.63
  1847.0 2024/07/30 05:00:07   3.31277   5.6946  193.0  33.8106   1.71
  1848.0 2024/07/30 05:30:07   3.31473   5.7275  192.8  33.7999   1.72
  1849.0 2024/07/30 06:00:07   3.31188   5.6846  192.6  33.8107   1.75
  1850.0 2024/07/30 06:30:07   3.30827   5.6331  192.3  33.8216   1.70
  1851.0 2024/07/30 07:00:07   3.30712   5.6161  192.0  33.8257   1.67
  1852.0 2024/07/30 07:30:07   3.30695   5.6123  191.6  33.8278   1.67
  1853.0 2024/07/30 08:00:07   3.30348   5.5649  191.3  33.8362   1.69
  1854.0 2024/07/30 08:30:07   3.30566   5.6018  191.0  33.8240   1.65
  1855.0 2024/07/30 09:00:07   3.31290   5.7117  190.7  33.7960   1.69
  1856.0 2024/07/30 09:30:07   3.31480   5.7433  190.4  33.7860   1.79
  1857.0 2024/07/30 10:00:07   3.31397   5.7303  190.3  33.7897   1.83
  1858.0 2024/07/30 10:30:07   3.32093   5.8485  190.2  33.7504   1.84
  1859.0 2024/07/30 11:00:07   3.32062   5.8434  190.2  33.7519   1.91
  1860.0 2024/07/30 11:30:07   3.30107   5.5222  190.2  33.8523   1.88
  1861.0 2024/07/30 12:00:07   3.30481   5.5842  190.3  33.8324   1.65
  1862.0 2024/07/30 12:30:07   3.30964   5.6641  190.5  33.8070   1.69
  1863.0 2024/07/30 13:00:07   3.30234   5.5476  190.7  33.8409   1.73
  1864.0 2024/07/30 13:30:07   3.30286   5.5569  191.0  33.8374   1.66
  1865.0 2024/07/30 14:00:07   3.30338   5.5627  191.2  33.8372   1.67
  1866.0 2024/07/30 14:30:07   3.30518   5.5884  191.5  33.8318   1.67
  1867.0 2024/07/30 15:00:07   3.29580   5.4417  191.7  33.8725   1.67
  1868.0 2024/07/30 15:30:07   3.29821   5.4767  191.9  33.8647   1.59
  1869.0 2024/07/30 16:00:07   3.29709   5.4610  192.1  33.8676   1.59
  1870.0 2024/07/30 16:30:07   3.30243   5.5491  192.2  33.8397   1.61
  1871.0 2024/07/30 17:00:07   3.30227   5.5483  192.3  33.8386   1.68
  1872.0 2024/07/30 17:30:07   3.30056   5.5217  192.3  33.8458   1.68
  1873.0 2024/07/30 18:00:07   3.29928   5.5007  192.3  33.8525   1.66
  1874.0 2024/07/30 18:30:07   3.30010   5.5149  192.2  33.8475   1.64
  1875.0 2024/07/30 19:00:07   3.30094   5.5287  192.1  33.8432   1.65
  1876.0 2024/07/30 19:30:07   3.30132   5.5354  192.0  33.8409   1.67
  1877.0 2024/07/30 20:00:07   3.31311   5.7196  191.8  33.7900   1.69
  1878.0 2024/07/30 20:30:07   3.30959   5.6644  191.7  33.8054   1.77
  1879.0 2024/07/30 21:00:07   3.31348   5.7259  191.6  33.7879   1.78
  1880.0 2024/07/30 21:30:07   3.31906   5.8169  191.5  33.7601   1.81
  1881.0 2024/07/30 22:00:07   3.32421   5.9091  191.4  33.7262   1.85
  1882.0 2024/07/30 22:30:07   3.31853   5.8084  191.4  33.7627   1.91
  1883.0 2024/07/30 23:00:07   3.31553   5.7598  191.4  33.7773   1.83
  1884.0 2024/07/30 23:30:07   3.31230   5.7035  191.5  33.7970   1.77
  1885.0 2024/07/31 00:00:07   3.31531   5.7480  191.6  33.7865   1.74
  1886.0 2024/07/31 00:30:07   3.31697   5.7666  191.8  33.7866   1.78
  1887.0 2024/07/31 01:00:07   3.31678   5.7596  192.0  33.7914   1.77
  1888.0 2024/07/31 01:30:07   3.31568   5.7394  192.2  33.7990   1.76
  1889.0 2024/07/31 02:00:07   3.31598   5.7445  192.4  33.7973   1.76
  1890.0 2024/07/31 02:30:07   3.31468   5.7235  192.7  33.8034   1.76
  1891.0 2024/07/31 03:00:07   3.31521   5.7330  192.9  33.7998   1.74
  1892.0 2024/07/31 03:30:07   3.31578   5.7415  193.0  33.7977   1.74
  1893.0 2024/07/31 04:00:07   3.31529   5.7322  193.2  33.8014   1.75
  1894.0 2024/07/31 04:30:07   3.31573   5.7400  193.2  33.7985   1.74
  1895.0 2024/07/31 05:00:07   3.31597   5.7458  193.3  33.7954   1.75
  1896.0 2024/07/31 05:30:07   3.31600   5.7456  193.2  33.7960   1.75
  1897.0 2024/07/31 06:00:07   3.31584   5.7425  193.1  33.7973   1.75
  1898.0 2024/07/31 06:30:07   3.31588   5.7435  192.9  33.7968   1.75
  1899.0 2024/07/31 07:00:07   3.31651   5.7556  192.7  33.7920   1.75
  1900.0 2024/07/31 07:30:07   3.31684   5.7615  192.4  33.7900   1.76
  1901.0 2024/07/31 08:00:07   3.31656   5.7570  192.0  33.7915   1.76
  1902.0 2024/07/31 08:30:07   3.31702   5.7657  191.7  33.7881   1.76
  1903.0 2024/07/31 09:00:07   3.31787   5.7811  191.3  33.7826   1.77
  1904.0 2024/07/31 09:30:07   3.31831   5.7891  190.9  33.7797   1.78
  1905.0 2024/07/31 10:00:07   3.31890   5.7990  190.6  33.7766   1.78
  1906.0 2024/07/31 10:30:07   3.31680   5.7627  190.4  33.7893   1.79
  1907.0 2024/07/31 11:00:07   3.31640   5.7559  190.2  33.7916   1.76
  1908.0 2024/07/31 11:30:07   3.31765   5.7778  190.0  33.7840   1.76
  1909.0 2024/07/31 12:00:07   3.31686   5.7642  190.0  33.7886   1.78
  1910.0 2024/07/31 12:30:07   3.31623   5.7534  190.0  33.7924   1.77
  1911.0 2024/07/31 13:00:07   3.31564   5.7416  190.1  33.7974   1.76
  1912.0 2024/07/31 13:30:07   3.31446   5.7243  190.3  33.8012   1.75
  1913.0 2024/07/31 14:00:07   3.31436   5.7254  190.5  33.7989   1.73
  1914.0 2024/07/31 14:30:07   3.31490   5.7349  190.8  33.7954   1.72
  1915.0 2024/07/31 15:00:07   3.31446   5.7265  191.1  33.7986   1.72
  1916.0 2024/07/31 15:30:07   3.31475   5.7313  191.4  33.7969   1.72
  1917.0 2024/07/31 16:00:07   3.31444   5.7259  191.7  33.7988   1.72
  1918.0 2024/07/31 16:30:07   3.31446   5.7252  191.9  33.7996   1.72
  1919.0 2024/07/31 17:00:07   3.31421   5.7220  192.1  33.7999   1.71
  1920.0 2024/07/31 17:30:07   3.31394   5.7169  192.3  33.8018   1.71
  1921.0 2024/07/31 18:00:07   3.31399   5.7172  192.4  33.8019   1.71
  1922.0 2024/07/31 18:30:07   3.31279   5.6962  192.5  33.8094   1.71
  1923.0 2024/07/31 19:00:07   3.31432   5.7217  192.5  33.8012   1.71
  1924.0 2024/07/31 19:30:07   3.31492   5.7313  192.4  33.7984   1.73
  1925.0 2024/07/31 20:00:07   3.31524   5.7370  192.3  33.7964   1.73
  1926.0 2024/07/31 20:30:07   3.31522   5.7376  192.1  33.7957   1.73
  1927.0 2024/07/31 21:00:07   3.31529   5.7398  192.0  33.7943   1.73
  1928.0 2024/07/31 21:30:07   3.31565   5.7465  191.8  33.7917   1.73
  1929.0 2024/07/31 22:00:07   3.31611   5.7562  191.7  33.7874   1.73
  1930.0 2024/07/31 22:30:07   3.31514   5.7388  191.6  33.7938   1.74
  1931.0 2024/07/31 23:00:07   3.31488   5.7343  191.5  33.7955   1.72
  1932.0 2024/07/31 23:30:07   3.31658   5.7624  191.4  33.7866   1.72
  1933.0 2024/08/01 00:00:07   3.31523   5.7357  191.4  33.7980   1.75
  1934.0 2024/08/01 00:30:07   3.31254   5.6924  191.4  33.8109   1.74
  1935.0 2024/08/01 01:00:07   3.31585   5.7469  191.5  33.7937   1.71
  1936.0 2024/08/01 01:30:07   3.31448   5.7240  191.7  33.8012   1.74
  1937.0 2024/08/01 02:00:07   3.31575   5.7447  191.9  33.7947   1.73
  1938.0 2024/08/01 02:30:07   3.31543   5.7392  192.1  33.7965   1.74
  1939.0 2024/08/01 03:00:07   3.31675   5.7600  192.4  33.7905   1.75
  1940.0 2024/08/01 03:30:07   3.31422   5.7180  192.6  33.8037   1.76
  1941.0 2024/08/01 04:00:07   3.31414   5.7171  192.9  33.8036   1.72
  1942.0 2024/08/01 04:30:07   3.31357   5.7075  193.1  33.8067   1.71
  1943.0 2024/08/01 05:00:07   3.31343   5.7054  193.2  33.8072   1.70
  1944.0 2024/08/01 05:30:07   3.31271   5.6937  193.3  33.8106   1.70
  1945.0 2024/08/01 06:00:07   3.31221   5.6854  193.4  33.8133   1.68
  1946.0 2024/08/01 06:30:07   3.31216   5.6843  193.3  33.8137   1.69
  1947.0 2024/08/01 07:00:07   3.31242   5.6882  193.2  33.8129   1.69
  1948.0 2024/08/01 07:30:07   3.31225   5.6861  193.0  33.8133   1.69
  1949.0 2024/08/01 08:00:07   3.31281   5.6957  192.7  33.8101   1.70
  1950.0 2024/08/01 08:30:07   3.31548   5.7419  192.4  33.7942   1.72
  1951.0 2024/08/01 09:00:07   3.31544   5.7419  192.0  33.7939   1.75
  1952.0 2024/08/01 09:30:07   3.31558   5.7450  191.6  33.7927   1.75
  1953.0 2024/08/01 10:00:07   3.31533   5.7415  191.2  33.7935   1.75
  1954.0 2024/08/01 10:30:07   3.31544   5.7432  190.8  33.7932   1.74
  1955.0 2024/08/01 11:00:07   3.31491   5.7353  190.5  33.7953   1.74
  1956.0 2024/08/01 11:30:07   3.31468   5.7318  190.2  33.7964   1.73
  1957.0 2024/08/01 12:00:07   3.31437   5.7275  190.0  33.7971   1.72
  1958.0 2024/08/01 12:30:07   3.31565   5.7493  189.9  33.7900   1.72
  1959.0 2024/08/01 13:00:07   3.31332   5.7096  189.8  33.8034   1.73
  1960.0 2024/08/01 13:30:07   3.31411   5.7247  189.9  33.7972   1.70
  1961.0 2024/08/01 14:00:07   3.31208   5.6878  190.0  33.8111   1.71
  1962.0 2024/08/01 14:30:07   3.30707   5.6307  190.2  33.8113   1.71
  1963.0 2024/08/01 15:00:07   3.30626   5.6191  190.5  33.8138   1.74
  1964.0 2024/08/01 15:30:07   3.30679   5.6292  190.8  33.8094   1.74
  1965.0 2024/08/01 16:00:07   3.30781   5.6479  191.1  33.8021   1.74
  1966.0 2024/08/01 16:30:07   3.30475   5.5874  191.4  33.8279   1.74
  1967.0 2024/08/01 17:00:07   3.30719   5.6352  191.7  33.8075   1.69
  1968.0 2024/08/01 17:30:07   3.30750   5.6405  192.0  33.8055   1.75
  1969.0 2024/08/01 18:00:07   3.30816   5.6460  192.2  33.8074   1.75
  1970.0 2024/08/01 18:30:07   3.30868   5.6421  192.5  33.8172   1.72
  1971.0 2024/08/01 19:00:07   3.30558   5.5868  192.6  33.8374   1.66
  1972.0 2024/08/01 19:30:07   3.30325   5.5543  192.7  33.8435   1.62
  1973.0 2024/08/01 20:00:07   3.30428   5.5849  192.6  33.8245   1.71
  1974.0 2024/08/01 20:30:07   3.31051   5.6706  192.6  33.8093   1.73
  1975.0 2024/08/01 21:00:07   3.31149   5.6779  192.4  33.8130   1.71
  1976.0 2024/08/01 21:30:07   3.31319   5.7060  192.3  33.8042   1.69
  1977.0 2024/08/01 22:00:07   3.31324   5.7064  192.1  33.8046   1.70
  1978.0 2024/08/01 22:30:07   3.31308   5.7040  191.9  33.8052   1.70
  1979.0 2024/08/01 23:00:07   3.31292   5.7014  191.7  33.8061   1.69
  1980.0 2024/08/01 23:30:07   3.31427   5.7249  191.5  33.7979   1.69
  1981.0 2024/08/02 00:00:07   3.31452   5.7292  191.4  33.7965   1.69
  1982.0 2024/08/02 00:30:07   3.31258   5.6960  191.3  33.8079   1.70
  1983.0 2024/08/02 01:00:07   3.31109   5.6741  191.3  33.8129   1.68
  1984.0 2024/08/02 01:30:07   3.31118   5.6858  191.4  33.8022   1.71
  1985.0 2024/08/02 02:00:07   3.30501   5.5970  191.5  33.8213   1.74
  1986.0 2024/08/02 02:30:07   3.30744   5.6420  191.6  33.8036   1.75
  1987.0 2024/08/02 03:00:07   3.30585   5.6170  191.9  33.8105   1.75
  1988.0 2024/08/02 03:30:07   3.30715   5.6388  192.1  33.8033   1.73
  1989.0 2024/08/02 04:00:07   3.30803   5.6526  192.4  33.7993   1.76
  1990.0 2024/08/02 04:30:07   3.30782   5.6467  192.7  33.8026   1.76
  1991.0 2024/08/02 05:00:07   3.30501   5.5979  192.9  33.8196   1.76
  1992.0 2024/08/02 05:30:07   3.30644   5.6194  193.2  33.8141   1.72
  1993.0 2024/08/02 06:00:07   3.30530   5.5995  193.4  33.8211   1.74
  1994.0 2024/08/02 06:30:07   3.30795   5.6354  193.4  33.8150   1.72
  1995.0 2024/08/02 07:00:07   3.30931   5.6485  193.5  33.8174   1.70
  1996.0 2024/08/02 07:30:07   3.31075   5.6635  193.4  33.8186   1.66
  1997.0 2024/08/02 08:00:07   3.31096   5.6668  193.2  33.8178   1.66
  1998.0 2024/08/02 08:30:07   3.31234   5.6903  193.0  33.8099   1.66
  1999.0 2024/08/02 09:00:07   3.31253   5.6943  192.7  33.8083   1.68
  2000.0 2024/08/02 09:30:07   3.31445   5.7263  192.3  33.7982   1.71
  2001.0 2024/08/02 10:00:07   3.31308   5.7042  191.9  33.8050   1.69
  2002.0 2024/08/02 10:30:07   3.31254   5.6953  191.5  33.8081   1.69
  2003.0 2024/08/02 11:00:07   3.31288   5.7078  191.0  33.7995   1.70
  2004.0 2024/08/02 11:30:07   3.30878   5.6605  190.7  33.8008   1.75
  2005.0 2024/08/02 12:00:07   3.30839   5.6539  190.3  33.8031   1.77
  2006.0 2024/08/02 12:30:07   3.30831   5.6516  190.0  33.8046   1.77
  2007.0 2024/08/02 13:00:07   3.30784   5.6462  189.8  33.8049   1.76
  2008.0 2024/08/02 13:30:07   3.30852   5.6595  189.7  33.7993   1.76
  2009.0 2024/08/02 14:00:07   3.30862   5.6610  189.7  33.7988   1.77
  2010.0 2024/08/02 14:30:07   3.30524   5.6048  189.8  33.8169   1.77
  2011.0 2024/08/02 15:00:07   3.30401   5.5831  189.9  33.8246   1.72
  2012.0 2024/08/02 15:30:07   3.30291   5.5642  190.2  33.8310   1.69
  2013.0 2024/08/02 16:00:07   3.30043   5.5188  190.5  33.8483   1.66
  2014.0 2024/08/02 16:30:07   3.30206   5.5483  190.8  33.8369   1.60
  2015.0 2024/08/02 17:00:07   3.30128   5.5284  191.2  33.8478   1.63
  2016.0 2024/08/02 17:30:07   3.30145   5.5296  191.6  33.8485   1.59
  2017.0 2024/08/02 18:00:07   3.30178   5.5355  191.9  33.8461   1.58
  2018.0 2024/08/02 18:30:07   3.30207   5.5397  192.2  33.8450   1.58
  2019.0 2024/08/02 19:00:07   3.30365   5.5741  192.5  33.8282   1.62
  2020.0 2024/08/02 19:30:07   3.30853   5.6502  192.6  33.8072   1.73
  2021.0 2024/08/02 20:00:07   3.30566   5.6142  192.8  33.8107   1.73
  2022.0 2024/08/02 20:30:07   3.30588   5.6094  192.8  33.8180   1.72
  2023.0 2024/08/02 21:00:07   3.30763   5.6254  192.7  33.8218   1.70
  2024.0 2024/08/02 21:30:07   3.30919   5.6418  192.6  33.8231   1.67
  2025.0 2024/08/02 22:00:07   3.31038   5.6576  192.4  33.8208   1.65
  2026.0 2024/08/02 22:30:07   3.30949   5.6439  192.2  33.8246   1.64
  2027.0 2024/08/02 23:00:07   3.30980   5.6481  192.0  33.8241   1.64
  2028.0 2024/08/02 23:30:07   3.31158   5.6771  191.8  33.8152   1.64
  2029.0 2024/08/03 00:00:07   3.31499   5.7386  191.5  33.7924   1.67
  2030.0 2024/08/03 00:30:07   3.31210   5.6861  191.4  33.8123   1.71
  2031.0 2024/08/03 01:00:07   3.31330   5.7072  191.2  33.8048   1.69
  2032.0 2024/08/03 01:30:07   3.30874   5.6381  191.1  33.8224   1.67
  2033.0 2024/08/03 02:00:07   3.30283   5.5561  191.1  33.8377   1.65
  2034.0 2024/08/03 02:30:07   3.30654   5.6121  191.2  33.8236   1.65
  2035.0 2024/08/03 03:00:07   3.30705   5.6266  191.3  33.8148   1.68
  2036.0 2024/08/03 03:30:07   3.30532   5.6014  191.6  33.8203   1.71
  2037.0 2024/08/03 04:00:07   3.30132   5.5258  191.8  33.8507   1.67
  2038.0 2024/08/03 04:30:07   3.30186   5.5386  192.2  33.8437   1.58
  2039.0 2024/08/03 05:00:07   3.30189   5.5397  192.5  33.8429   1.59
  2040.0 2024/08/03 05:30:07   3.30045   5.5090  192.8  33.8573   1.58
  2041.0 2024/08/03 06:00:07   3.30057   5.5124  193.1  33.8549   1.54
  2042.0 2024/08/03 06:30:07   3.30562   5.6081  193.3  33.8160   1.65
  2043.0 2024/08/03 07:00:07   3.30540   5.6008  193.5  33.8208   1.68
  2044.0 2024/08/03 07:30:07   3.30459   5.5864  193.5  33.8261   1.68
  2045.0 2024/08/03 08:00:07   3.30843   5.6363  193.5  33.8196   1.67
  2046.0 2024/08/03 08:30:07   3.30921   5.6466  193.4  33.8182   1.66
  2047.0 2024/08/03 09:00:07   3.30879   5.6346  193.2  33.8255   1.63
  2048.0 2024/08/03 09:30:07   3.31069   5.6649  192.9  33.8168   1.67
  2049.0 2024/08/03 10:00:07   3.31122   5.6740  192.6  33.8139   1.67
  2050.0 2024/08/03 10:30:07   3.31118   5.6729  192.2  33.8147   1.66
  2051.0 2024/08/03 11:00:07   3.30651   5.5992  191.7  33.8359   1.59
  2052.0 2024/08/03 11:30:07   3.30883   5.6352  191.3  33.8263   1.60
  2053.0 2024/08/03 12:00:07   3.30783   5.6201  190.9  33.8304   1.62
  2054.0 2024/08/03 12:30:07   3.30759   5.6159  190.5  33.8320   1.62
  2055.0 2024/08/03 13:00:07   3.30448   5.5696  190.1  33.8434   1.61
  2056.0 2024/08/03 13:30:07   3.30441   5.5696  189.8  33.8427   1.59
  2057.0 2024/08/03 14:00:07   3.30578   5.5954  189.7  33.8325   1.59
  2058.0 2024/08/03 14:30:07   3.30103   5.5234  189.6  33.8510   1.60
  2059.0 2024/08/03 15:00:07   3.29969   5.5014  189.6  33.8578   1.58
  2060.0 2024/08/03 15:30:07   3.29979   5.5017  189.8  33.8586   1.55
  2061.0 2024/08/03 16:00:07   3.29924   5.4923  190.0  33.8616   1.53
  2062.0 2024/08/03 16:30:07   3.29664   5.4547  190.3  33.8697   1.51
  2063.0 2024/08/03 17:00:07   3.29488   5.4314  190.6  33.8730   1.51
  2064.0 2024/08/03 17:30:07   3.29668   5.4618  191.1  33.8627   1.52
  2065.0 2024/08/03 18:00:07   3.29746   5.4756  191.5  33.8574   1.55
  2066.0 2024/08/03 18:30:07   3.29802   5.4851  191.9  33.8540   1.56
  2067.0 2024/08/03 19:00:07   3.29930   5.5062  192.2  33.8472   1.57
  2068.0 2024/08/03 19:30:07   3.29540   5.4399  192.5  33.8694   1.58
  2069.0 2024/08/03 20:00:07   3.29722   5.4702  192.7  33.8595   1.51
  2070.0 2024/08/03 20:30:07   3.29738   5.4728  192.8  33.8586   1.55
  2071.0 2024/08/03 21:00:07   3.29866   5.4873  192.9  33.8586   1.54
  2072.0 2024/08/03 21:30:07   3.30271   5.5482  192.8  33.8434   1.61
  2073.0 2024/08/03 22:00:07   3.30240   5.5445  192.7  33.8437   1.59
  2074.0 2024/08/03 22:30:07   3.29999   5.5053  192.5  33.8558   1.54
  2075.0 2024/08/03 23:00:07   3.29974   5.5010  192.3  33.8574   1.57
  2076.0 2024/08/03 23:30:07   3.30087   5.5194  192.1  33.8519   1.58
  2077.0 2024/08/04 00:00:07   3.30813   5.6260  191.8  33.8274   1.59
  2078.0 2024/08/04 00:30:07   3.30560   5.5883  191.6  33.8367   1.62
  2079.0 2024/08/04 01:00:07   3.30758   5.6179  191.3  33.8295   1.60
  2080.0 2024/08/04 01:30:07   3.30484   5.5770  191.1  33.8395   1.62
  2081.0 2024/08/04 02:00:07   3.30412   5.5684  191.0  33.8400   1.60
  2082.0 2024/08/04 02:30:07   3.29930   5.4935  191.0  33.8607   1.55
  2083.0 2024/08/04 03:00:07   3.29951   5.4972  191.0  33.8593   1.54
  2084.0 2024/08/04 03:30:07   3.30215   5.5445  191.1  33.8417   1.53
  2085.0 2024/08/04 04:00:07   3.30493   5.5954  191.4  33.8219   1.63
  2086.0 2024/08/04 04:30:07   3.29645   5.4570  191.6  33.8646   1.64
  2087.0 2024/08/04 05:00:07   3.30674   5.6279  191.9  33.8096   1.59
  2088.0 2024/08/04 05:30:07   3.30624   5.6200  192.3  33.8116   1.69
  2089.0 2024/08/04 06:00:07   3.31134   5.7070  192.6  33.7821   1.71
  2090.0 2024/08/04 06:30:07   3.29343   5.4074  193.0  33.8794   1.76
  2091.0 2024/08/04 07:00:07   3.29323   5.4034  193.2  33.8811   1.55
  2092.0 2024/08/04 07:30:07   3.28842   5.3252  193.4  33.9050   1.50
  2093.0 2024/08/04 08:00:07   3.28883   5.3306  193.6  33.9042   1.48
  2094.0 2024/08/04 08:30:07   3.29433   5.4235  193.6  33.8732   1.53
  2095.0 2024/08/04 09:00:07   3.29630   5.4543  193.5  33.8646   1.56
  2096.0 2024/08/04 09:30:07   3.30058   5.5252  193.3  33.8421   1.58
  2097.0 2024/08/04 10:00:07   3.30036   5.5088  193.1  33.8562   1.57
  2098.0 2024/08/04 10:30:07   3.30061   5.5148  192.7  33.8532   1.53
  2099.0 2024/08/04 11:00:07   3.29979   5.4993  192.3  33.8597   1.53
  2100.0 2024/08/04 11:30:07   3.30057   5.5111  191.9  33.8569   1.57
  2101.0 2024/08/04 12:00:07   3.30098   5.5168  191.4  33.8560   1.53
  2102.0 2024/08/04 12:30:07   3.30123   5.5210  191.0  33.8549   1.53
  2103.0 2024/08/04 13:00:07   3.30105   5.5191  190.6  33.8549   1.54
  2104.0 2024/08/04 13:30:07   3.30099   5.5181  190.2  33.8554   1.54
  2105.0 2024/08/04 14:00:07   3.30123   5.5213  189.9  33.8551   1.53
  2106.0 2024/08/04 14:30:07   3.30012   5.5053  189.7  33.8588   1.53
  2107.0 2024/08/04 15:00:07   3.30115   5.5200  189.6  33.8556   1.52
  2108.0 2024/08/04 15:30:07   3.30582   5.5909  189.6  33.8375   1.56
  2109.0 2024/08/04 16:00:07   3.30063   5.5111  189.7  33.8587   1.56
  2110.0 2024/08/04 16:30:07   3.29720   5.4633  189.9  33.8677   1.53
  2111.0 2024/08/04 17:00:07   3.29940   5.4995  190.2  33.8562   1.53
  2112.0 2024/08/04 17:30:07   3.29596   5.4491  190.6  33.8675   1.54
  2113.0 2024/08/04 18:00:07   3.30352   5.5762  191.0  33.8255   1.65
  2114.0 2024/08/04 18:30:07   3.30788   5.6491  191.4  33.8015   1.68
  2115.0 2024/08/04 19:00:07   3.30125   5.5386  191.8  33.8370   1.69
  2116.0 2024/08/04 19:30:07   3.29500   5.4352  192.2  33.8697   1.62
  2117.0 2024/08/04 20:00:07   3.29465   5.4284  192.5  33.8724   1.55
  2118.0 2024/08/04 20:30:07   3.29577   5.4480  192.8  33.8653   1.54
  2119.0 2024/08/04 21:00:07   3.29868   5.4950  192.9  33.8511   1.56
  2120.0 2024/08/04 21:30:07   3.31089   5.6979  193.0  33.7859   1.62
  2121.0 2024/08/04 22:00:07   3.31867   5.8290  193.0  33.7428   1.78
  2122.0 2024/08/04 22:30:07   3.31170   5.7107  192.8  33.7824   1.86
  2123.0 2024/08/04 23:00:07   3.30370   5.5686  192.7  33.8343   1.72
  2124.0 2024/08/04 23:30:07   3.30098   5.5187  192.4  33.8537   1.60
  2125.0 2024/08/05 00:00:07   3.30167   5.5286  192.2  33.8517   1.54
  2126.0 2024/08/05 00:30:07   3.30165   5.5324  191.9  33.8477   1.54
  2127.0 2024/08/05 01:00:07   3.30217   5.5385  191.6  33.8477   1.54
  2128.0 2024/08/05 01:30:07   3.30153   5.5285  191.3  33.8506   1.54
  2129.0 2024/08/05 02:00:07   3.30353   5.5599  191.1  33.8419   1.56
  2130.0 2024/08/05 02:30:07   3.30068   5.5155  190.9  33.8542   1.56
  2131.0 2024/08/05 03:00:07   3.29795   5.4719  190.9  33.8671   1.52
  2132.0 2024/08/05 03:30:07   3.29693   5.4550  190.9  33.8724   1.52
  2133.0 2024/08/05 04:00:07   3.29897   5.4842  191.0  33.8663   1.49
  2134.0 2024/08/05 04:30:07   3.29507   5.4299  191.2  33.8764   1.49
  2135.0 2024/08/05 05:00:07   3.29356   5.4086  191.4  33.8805   1.50
  2136.0 2024/08/05 05:30:07   3.29674   5.4607  191.7  33.8640   1.53
  2137.0 2024/08/05 06:00:07   3.29674   5.4614  192.1  33.8632   1.57
  2138.0 2024/08/05 06:30:07   3.30253   5.5617  192.5  33.8280   1.61
  2139.0 2024/08/05 07:00:07   3.29606   5.4490  192.8  33.8676   1.64
  2140.0 2024/08/05 07:30:07   3.31294   5.7321  193.1  33.7749   1.60
  2141.0 2024/08/05 08:00:07   3.31713   5.8060  193.3  33.7482   1.78
  2142.0 2024/08/05 08:30:07   3.31487   5.7665  193.5  33.7621   1.84
  2143.0 2024/08/05 09:00:07   3.31303   5.7367  193.6  33.7711   1.83
  2144.0 2024/08/05 09:30:07   3.31027   5.6904  193.5  33.7862   1.81
  2145.0 2024/08/05 10:00:07   3.30870   5.6652  193.4  33.7938   1.78
  2146.0 2024/08/05 10:30:07   3.30273   5.5605  193.1  33.8312   1.68
  2147.0 2024/08/05 11:00:07   3.30243   5.5562  192.8  33.8322   1.64
  2148.0 2024/08/05 11:30:07   3.30721   5.6329  192.4  33.8097   1.64
  2149.0 2024/08/05 12:00:07   3.29977   5.5010  192.0  33.8580   1.58
  2150.0 2024/08/05 12:30:07   3.30140   5.5263  191.5  33.8512   1.56
  2151.0 2024/08/05 13:00:07   3.30205   5.5365  191.1  33.8485   1.55
  2152.0 2024/08/05 13:30:07   3.30124   5.5244  190.7  33.8518   1.54
  2153.0 2024/08/05 14:00:07   3.30132   5.5289  190.3  33.8484   1.54
  2154.0 2024/08/05 14:30:07   3.30047   5.5121  190.0  33.8558   1.54
  2155.0 2024/08/05 15:00:07   3.29980   5.5035  189.7  33.8569   1.53
  2156.0 2024/08/05 15:30:07   3.29872   5.4857  189.6  33.8626   1.52
  2157.0 2024/08/05 16:00:07   3.29651   5.4511  189.6  33.8722   1.50
  2158.0 2024/08/05 16:30:07   3.29551   5.4358  189.7  33.8762   1.50
  2159.0 2024/08/05 17:00:07   3.29618   5.4471  189.9  33.8724   1.50
  2160.0 2024/08/05 17:30:07   3.29284   5.3984  190.2  33.8832   1.52
  2161.0 2024/08/05 18:00:07   3.29367   5.4137  190.6  33.8770   1.51
  2162.0 2024/08/05 18:30:07   3.29269   5.3967  191.0  33.8828   1.52
  2163.0 2024/08/05 19:00:07   3.29347   5.4102  191.4  33.8780   1.51
  2164.0 2024/08/05 19:30:07   3.29564   5.4439  191.9  33.8685   1.52
  2165.0 2024/08/05 20:00:07   3.29538   5.4389  192.3  33.8702   1.54
  2166.0 2024/08/05 20:30:07   3.29209   5.3847  192.6  33.8873   1.54
  2167.0 2024/08/05 21:00:07   3.29568   5.4434  192.9  33.8689   1.51
  2168.0 2024/08/05 21:30:07   3.29782   5.4793  193.0  33.8570   1.55
  2169.0 2024/08/05 22:00:07   3.29347   5.4074  193.1  33.8800   1.56
  2170.0 2024/08/05 22:30:07   3.29468   5.4255  193.0  33.8754   1.51
  2171.0 2024/08/05 23:00:07   3.29890   5.4966  192.9  33.8519   1.52
  2172.0 2024/08/05 23:30:07   3.30309   5.5669  192.7  33.8290   1.59
  2173.0 2024/08/06 00:00:07   3.30294   5.5637  192.4  33.8307   1.61
  2174.0 2024/08/06 00:30:07   3.29817   5.4805  192.1  33.8602   1.53
  2175.0 2024/08/06 01:00:07   3.29887   5.4896  191.8  33.8593   1.55
  2176.0 2024/08/06 01:30:07   3.29980   5.5030  191.6  33.8565   1.54
  2177.0 2024/08/06 02:00:07   3.29813   5.4755  191.3  33.8652   1.55
  2178.0 2024/08/06 02:30:07   3.29773   5.4709  191.0  33.8654   1.51
  2179.0 2024/08/06 03:00:07   3.29631   5.4453  190.8  33.8751   1.50
  2180.0 2024/08/06 03:30:07   3.29520   5.4320  190.7  33.8760   1.50
  2181.0 2024/08/06 04:00:07   3.29313   5.4002  190.7  33.8844   1.51
  2182.0 2024/08/06 04:30:07   3.29426   5.4197  190.8  33.8776   1.52
  2183.0 2024/08/06 05:00:07   3.29049   5.3601  191.0  33.8946   1.50
  2184.0 2024/08/06 05:30:07   3.29603   5.4523  191.3  33.8648   1.53
  2185.0 2024/08/06 06:00:07   3.29139   5.3753  191.6  33.8893   1.54
  2186.0 2024/08/06 06:30:07   3.29827   5.4878  191.9  33.8542   1.54
  2187.0 2024/08/06 07:00:07   3.30653   5.6275  192.3  33.8075   1.64
  2188.0 2024/08/06 07:30:07   3.29351   5.4082  192.6  33.8797   1.66
  2189.0 2024/08/06 08:00:07   3.29095   5.3659  193.0  33.8930   1.52
  2190.0 2024/08/06 08:30:07   3.28752   5.3102  193.2  33.9100   1.48
  2191.0 2024/08/06 09:00:07   3.29016   5.3540  193.4  33.8958   1.43
  2192.0 2024/08/06 09:30:07   3.29151   5.3759  193.5  33.8891   1.46
  2193.0 2024/08/06 10:00:07   3.28834   5.3242  193.4  33.9052   1.47
  2194.0 2024/08/06 10:30:07   3.28851   5.3274  193.3  33.9038   1.43
  2195.0 2024/08/06 11:00:07   3.28913   5.3381  193.1  33.9002   1.43
  2196.0 2024/08/06 11:30:07   3.29331   5.4053  192.8  33.8803   1.46
  2197.0 2024/08/06 12:00:07   3.29702   5.4674  192.4  33.8601   1.52
  2198.0 2024/08/06 12:30:07   3.29684   5.4597  192.0  33.8661   1.55
  2199.0 2024/08/06 13:00:07   3.29515   5.4314  191.6  33.8756   1.52
  2200.0 2024/08/06 13:30:07   3.29478   5.4254  191.2  33.8776   1.50
  2201.0 2024/08/06 14:00:07   3.29552   5.4386  190.8  33.8730   1.50
  2202.0 2024/08/06 14:30:07   3.29486   5.4266  190.4  33.8776   1.50
  2203.0 2024/08/06 15:00:07   3.29467   5.4237  190.1  33.8786   1.50
  2204.0 2024/08/06 15:30:07   3.29637   5.4474  189.8  33.8743   1.50
  2205.0 2024/08/06 16:00:07   3.29324   5.4018  189.7  33.8846   1.50
  2206.0 2024/08/06 16:30:07   3.29317   5.4011  189.7  33.8845   1.49
  2207.0 2024/08/06 17:00:07   3.29147   5.3768  189.8  33.8896   1.48
  2208.0 2024/08/06 17:30:07   3.29043   5.3615  190.0  33.8930   1.45
  2209.0 2024/08/06 18:00:07   3.28936   5.3434  190.3  33.8989   1.47
  2210.0 2024/08/06 18:30:07   3.28855   5.3302  190.7  33.9029   1.44
  2211.0 2024/08/06 19:00:07   3.29023   5.3592  191.1  33.8925   1.44
  2212.0 2024/08/06 19:30:07   3.29089   5.3683  191.5  33.8907   1.46
  2213.0 2024/08/06 20:00:07   3.29290   5.4024  191.9  33.8789   1.47
  2214.0 2024/08/06 20:30:07   3.29513   5.4378  192.3  33.8685   1.50
  2215.0 2024/08/06 21:00:07   3.29519   5.4392  192.6  33.8677   1.52
  2216.0 2024/08/06 21:30:07   3.29594   5.4498  192.9  33.8653   1.52
  2217.0 2024/08/06 22:00:07   3.28942   5.3445  193.1  33.8971   1.50
  2218.0 2024/08/06 22:30:07   3.28971   5.3485  193.1  33.8964   1.45
  2219.0 2024/08/06 23:00:07   3.28991   5.3510  193.1  33.8962   1.44
  2220.0 2024/08/06 23:30:07   3.29047   5.3607  192.9  33.8928   1.44
  2221.0 2024/08/07 00:00:07   3.29413   5.4195  192.7  33.8754   1.46
  2222.0 2024/08/07 00:30:07   3.29313   5.3996  192.5  33.8842   1.48
  2223.0 2024/08/07 01:00:07   3.29381   5.4113  192.2  33.8803   1.48
  2224.0 2024/08/07 01:30:07   3.29428   5.4176  191.9  33.8795   1.49
  2225.0 2024/08/07 02:00:07   3.29504   5.4295  191.5  33.8763   1.49
  2226.0 2024/08/07 02:30:07   3.29571   5.4398  191.2  33.8737   1.51
  2227.0 2024/08/07 03:00:07   3.29650   5.4490  191.0  33.8734   1.50
  2228.0 2024/08/07 03:30:07   3.29765   5.4689  190.8  33.8667   1.50
  2229.0 2024/08/07 04:00:07   3.29681   5.4542  190.7  33.8720   1.51
  2230.0 2024/08/07 04:30:07   3.29535   5.4351  190.7  33.8746   1.50
  2231.0 2024/08/07 05:00:07   3.29430   5.4177  190.7  33.8802   1.52
  2232.0 2024/08/07 05:30:07   3.29348   5.4066  190.9  33.8819   1.50
  2233.0 2024/08/07 06:00:07   3.29016   5.3546  191.2  33.8963   1.49
  2234.0 2024/08/07 06:30:07   3.29182   5.3829  191.4  33.8866   1.46
  2235.0 2024/08/07 07:00:07   3.29372   5.4144  191.8  33.8764   1.48
  2236.0 2024/08/07 07:30:07   3.30002   5.5220  192.1  33.8395   1.51
  2237.0 2024/08/07 08:00:07   3.30248   5.5563  192.5  33.8328   1.65
  2238.0 2024/08/07 08:30:07   3.29567   5.4452  192.8  33.8670   1.62
  2239.0 2024/08/07 09:00:07   3.30103   5.5370  193.0  33.8355   1.55
  2240.0 2024/08/07 09:30:07   3.29219   5.3888  193.2  33.8839   1.57
  2241.0 2024/08/07 10:00:07   3.29257   5.3957  193.3  33.8813   1.47
  2242.0 2024/08/07 10:30:07   3.29041   5.3596  193.3  33.8930   1.47
  2243.0 2024/08/07 11:00:07   3.29182   5.3822  193.2  33.8864   1.45
  2244.0 2024/08/07 11:30:07   3.29414   5.4182  193.0  33.8766   1.47
  2245.0 2024/08/07 12:00:07   3.29419   5.4176  192.7  33.8780   1.49
  2246.0 2024/08/07 12:30:07   3.29566   5.4395  192.4  33.8729   1.49
  2247.0 2024/08/07 13:00:07   3.29631   5.4497  192.0  33.8701   1.50
  2248.0 2024/08/07 13:30:07   3.29716   5.4626  191.7  33.8670   1.51
  2249.0 2024/08/07 14:00:07   3.29738   5.4647  191.3  33.8677   1.50
  2250.0 2024/08/07 14:30:07   3.29810   5.4763  190.9  33.8644   1.50
  2251.0 2024/08/07 15:00:07   3.29859   5.4838  190.5  33.8625   1.50
  2252.0 2024/08/07 15:30:07   3.29830   5.4795  190.2  33.8638   1.51
  2253.0 2024/08/07 16:00:07   3.29824   5.4777  190.0  33.8650   1.50
  2254.0 2024/08/07 16:30:07   3.29794   5.4734  189.9  33.8660   1.50
  2255.0 2024/08/07 17:00:07   3.29688   5.4580  189.9  33.8693   1.50
  2256.0 2024/08/07 17:30:07   3.29764   5.4683  190.0  33.8675   1.50
  2257.0 2024/08/07 18:00:07   3.29637   5.4502  190.2  33.8713   1.49
  2258.0 2024/08/07 18:30:07   3.29489   5.4260  190.4  33.8787   1.49
  2259.0 2024/08/07 19:00:07   3.29541   5.4343  190.8  33.8760   1.48
  2260.0 2024/08/07 19:30:07   3.29463   5.4230  191.2  33.8783   1.49
  2261.0 2024/08/07 20:00:07   3.29475   5.4260  191.6  33.8765   1.49
  2262.0 2024/08/07 20:30:07   3.29520   5.4351  192.0  33.8722   1.49
  2263.0 2024/08/07 21:00:07   3.30062   5.5203  192.4  33.8479   1.51
  2264.0 2024/08/07 21:30:07   3.29462   5.4260  192.7  33.8744   1.56
  2265.0 2024/08/07 22:00:07   3.29233   5.3929  192.9  33.8816   1.49
  2266.0 2024/08/07 22:30:07   3.29353   5.4111  193.1  33.8768   1.47
  2267.0 2024/08/07 23:00:07   3.29975   5.5099  193.1  33.8481   1.49
  2268.0 2024/08/07 23:30:07   3.29687   5.4636  193.1  33.8620   1.61
  2269.0 2024/08/08 00:00:07   3.29399   5.4172  192.9  33.8760   1.59
  2270.0 2024/08/08 00:30:07   3.29905   5.4976  192.7  33.8527   1.49
  2271.0 2024/08/08 01:00:07   3.29477   5.4371  192.5  33.8651   1.52
  2272.0 2024/08/08 01:30:07   3.29473   5.4343  192.2  33.8677   1.47
  2273.0 2024/08/08 02:00:07   3.29280   5.4032  191.9  33.8771   1.46
  2274.0 2024/08/08 02:30:07   3.29175   5.3864  191.6  33.8822   1.46
  2275.0 2024/08/08 03:00:07   3.29166   5.3866  191.2  33.8811   1.46
  2276.0 2024/08/08 03:30:07   3.29348   5.4216  191.0  33.8667   1.48
  2277.0 2024/08/08 04:00:07   3.29614   5.4604  190.8  33.8580   1.52
  2278.0 2024/08/08 04:30:07   3.29687   5.4648  190.7  33.8620   1.50
  2279.0 2024/08/08 05:00:07   3.29654   5.4577  190.6  33.8653   1.50
  2280.0 2024/08/08 05:30:07   3.29714   5.4648  190.7  33.8651   1.50
  2281.0 2024/08/08 06:00:07   3.29600   5.4482  190.8  33.8688   1.49
  2282.0 2024/08/08 06:30:07   3.29424   5.4207  191.0  33.8763   1.49
  2283.0 2024/08/08 07:00:07   3.29448   5.4201  191.3  33.8794   1.47
  2284.0 2024/08/08 07:30:07   3.29453   5.4243  191.6  33.8756   1.48
  2285.0 2024/08/08 08:00:07   3.29850   5.4815  191.9  33.8631   1.49
  2286.0 2024/08/08 08:30:07   3.30351   5.5615  192.3  33.8394   1.51
  2287.0 2024/08/08 09:00:07   3.30955   5.6576  192.5  33.8113   1.59
  2288.0 2024/08/08 09:30:07   3.30309   5.5589  192.8  33.8371   1.64
  2289.0 2024/08/08 10:00:07   3.30495   5.5912  193.0  33.8256   1.61
  2290.0 2024/08/08 10:30:07   3.31478   5.7469  193.1  33.7809   1.63
  2291.0 2024/08/08 11:00:07   3.31125   5.6895  193.1  33.7984   1.72
  2292.0 2024/08/08 11:30:07   3.30785   5.6397  193.1  33.8098   1.69
  2293.0 2024/08/08 12:00:07   3.31158   5.6986  192.9  33.7932   1.67
  2294.0 2024/08/08 12:30:07   3.31021   5.6816  192.6  33.7947   1.70
  2295.0 2024/08/08 13:00:07   3.30160   5.5396  192.3  33.8397   1.67
  2296.0 2024/08/08 13:30:07   3.30323   5.5664  192.0  33.8315   1.59
  2297.0 2024/08/08 14:00:07   3.30170   5.5344  191.7  33.8464   1.60
  2298.0 2024/08/08 14:30:07   3.29936   5.5089  191.3  33.8456   1.56
  2299.0 2024/08/08 15:00:07   3.29514   5.4438  190.9  33.8632   1.52
  2300.0 2024/08/08 15:30:07   3.29442   5.4323  190.6  33.8668   1.51
  2301.0 2024/08/08 16:00:07   3.29370   5.4194  190.4  33.8717   1.49
  2302.0 2024/08/08 16:30:07   3.29363   5.4175  190.2  33.8730   1.48
  2303.0 2024/08/08 17:00:07   3.29380   5.4193  190.1  33.8732   1.47
  2304.0 2024/08/08 17:30:07   3.29407   5.4222  190.1  33.8734   1.47
  2305.0 2024/08/08 18:00:07   3.29430   5.4245  190.2  33.8736   1.48
  2306.0 2024/08/08 18:30:07   3.29387   5.4177  190.4  33.8754   1.47
  2307.0 2024/08/08 19:00:07   3.29485   5.4317  190.6  33.8724   1.47
  2308.0 2024/08/08 19:30:07   3.29562   5.4426  191.0  33.8700   1.49
  2309.0 2024/08/08 20:00:07   3.29487   5.4341  191.3  33.8698   1.49
  2310.0 2024/08/08 20:30:07   3.29455   5.4287  191.7  33.8713   1.51
  2311.0 2024/08/08 21:00:07   3.30185   5.5476  192.1  33.8346   1.52
  2312.0 2024/08/08 21:30:07   3.30110   5.5379  192.4  33.8356   1.60
  2313.0 2024/08/08 22:00:07   3.29588   5.4545  192.7  33.8600   1.60
  2314.0 2024/08/08 22:30:07   3.29556   5.4461  192.9  33.8647   1.54
  2315.0 2024/08/08 23:00:07   3.29385   5.4176  193.1  33.8739   1.52
  2316.0 2024/08/08 23:30:07   3.29423   5.4243  193.1  33.8715   1.50
  2317.0 2024/08/09 00:00:07   3.29358   5.4139  193.1  33.8746   1.49
  2318.0 2024/08/09 00:30:07   3.29401   5.4212  193.0  33.8722   1.48
  2319.0 2024/08/09 01:00:07   3.29398   5.4205  192.7  33.8726   1.48
  2320.0 2024/08/09 01:30:07   3.29493   5.4377  192.5  33.8663   1.48
  2321.0 2024/08/09 02:00:07   3.29619   5.4596  192.2  33.8587   1.49
  2322.0 2024/08/09 02:30:07   3.29775   5.4845  191.9  33.8516   1.52
  2323.0 2024/08/09 03:00:07   3.29549   5.4493  191.6  33.8614   1.51
  2324.0 2024/08/09 03:30:07   3.29481   5.4369  191.3  33.8663   1.51
  2325.0 2024/08/09 04:00:07   3.29482   5.4372  191.1  33.8662   1.50
  2326.0 2024/08/09 04:30:07   3.29498   5.4404  190.8  33.8649   1.49
  2327.0 2024/08/09 05:00:07   3.29575   5.4530  190.7  33.8611   1.50
  2328.0 2024/08/09 05:30:07   3.29617   5.4600  190.6  33.8588   1.52
  2329.0 2024/08/09 06:00:07   3.29476   5.4346  190.7  33.8684   1.51
  2330.0 2024/08/09 06:30:07   3.29760   5.4829  190.8  33.8520   1.50
  2331.0 2024/08/09 07:00:07   3.30077   5.5278  190.9  33.8428   1.57
  2332.0 2024/08/09 07:30:07   3.30004   5.5137  191.2  33.8486   1.54
  2333.0 2024/08/09 08:00:07   3.29568   5.4467  191.5  33.8663   1.57
  2334.0 2024/08/09 08:30:07   3.30372   5.5710  191.7  33.8325   1.52
  2335.0 2024/08/09 09:00:07   3.30181   5.5474  192.0  33.8344   1.59
  2336.0 2024/08/09 09:30:07   3.30549   5.6077  192.3  33.8156   1.60
  2337.0 2024/08/09 10:00:07   3.30578   5.6137  192.5  33.8127   1.64
  2338.0 2024/08/09 10:30:07   3.29524   5.4406  192.7  33.8667   1.63
  2339.0 2024/08/09 11:00:07   3.29524   5.4401  192.8  33.8672   1.50
  2340.0 2024/08/09 11:30:07   3.29565   5.4472  192.9  33.8646   1.50
  2341.0 2024/08/09 12:00:07   3.29559   5.4465  192.8  33.8647   1.50
  2342.0 2024/08/09 12:30:07   3.29547   5.4442  192.7  33.8658   1.50
  2343.0 2024/08/09 13:00:07   3.29528   5.4393  192.5  33.8687   1.51
  2344.0 2024/08/09 13:30:07   3.29571   5.4445  192.3  33.8685   1.52
  2345.0 2024/08/09 14:00:07   3.29637   5.4495  192.0  33.8711   1.54
  2346.0 2024/08/09 14:30:07   3.29506   5.4279  191.7  33.8780   1.56
  2347.0 2024/08/09 15:00:07   3.29421   5.4163  191.4  33.8801   1.52
  2348.0 2024/08/09 15:30:07   3.29447   5.4196  191.1  33.8799   1.51
  2349.0 2024/08/09 16:00:07   3.29441   5.4197  190.8  33.8793   1.51
  2350.0 2024/08/09 16:30:07   3.29547   5.4399  190.6  33.8712   1.51
  2351.0 2024/08/09 17:00:07   3.29756   5.4847  190.4  33.8500   1.53
  2352.0 2024/08/09 17:30:07   3.29798   5.4856  190.3  33.8539   1.56
  2353.0 2024/08/09 18:00:07   3.29620   5.4503  190.3  33.8692   1.56
  2354.0 2024/08/09 18:30:07   3.29419   5.4173  190.4  33.8795   1.53
  2355.0 2024/08/09 19:00:07   3.29529   5.4359  190.6  33.8731   1.51
  2356.0 2024/08/09 19:30:07   3.29525   5.4376  190.8  33.8708   1.53
  2357.0 2024/08/09 20:00:07   3.29630   5.4575  191.1  33.8627   1.53
  2358.0 2024/08/09 20:30:07   3.29857   5.4968  191.5  33.8487   1.54
  2359.0 2024/08/09 21:00:07   3.29608   5.4530  191.8  33.8644   1.57
  2360.0 2024/08/09 21:30:07   3.29674   5.4642  192.2  33.8603   1.54
  2361.0 2024/08/09 22:00:07   3.30000   5.5235  192.5  33.8376   1.55
  2362.0 2024/08/09 22:30:07   3.29857   5.4985  192.7  33.8464   1.58
  2363.0 2024/08/09 23:00:07   3.30042   5.5295  192.9  33.8362   1.57
  2364.0 2024/08/09 23:30:07   3.30204   5.5579  193.1  33.8259   1.61
  2365.0 2024/08/10 00:00:07   3.30179   5.5541  193.1  33.8269   1.63
  2366.0 2024/08/10 00:30:07   3.30320   5.5791  193.0  33.8178   1.63
  2367.0 2024/08/10 01:00:07   3.30311   5.5759  192.9  33.8201   1.67
  2368.0 2024/08/10 01:30:07   3.30258   5.5609  192.7  33.8293   1.67
  2369.0 2024/08/10 02:00:07   3.30118   5.5359  192.5  33.8386   1.65
  2370.0 2024/08/10 02:30:07   3.29684   5.4629  192.2  33.8629   1.59
  2371.0 2024/08/10 03:00:07   3.29518   5.4326  192.0  33.8745   1.53
  2372.0 2024/08/10 03:30:07   3.29424   5.4173  191.7  33.8794   1.50
  2373.0 2024/08/10 04:00:07   3.29452   5.4213  191.4  33.8787   1.51
  2374.0 2024/08/10 04:30:07   3.29378   5.4106  191.1  33.8812   1.51
  2375.0 2024/08/10 05:00:07   3.29573   5.4385  190.9  33.8754   1.50
  2376.0 2024/08/10 05:30:07   3.29464   5.4253  190.8  33.8763   1.52
  2377.0 2024/08/10 06:00:07   3.29490   5.4308  190.7  33.8739   1.51
  2378.0 2024/08/10 06:30:07   3.29665   5.4604  190.6  33.8639   1.54
  2379.0 2024/08/10 07:00:07   3.29682   5.4632  190.7  33.8630   1.56
  2380.0 2024/08/10 07:30:07   3.29749   5.4742  190.8  33.8595   1.57
  2381.0 2024/08/10 08:00:07   3.29713   5.4689  191.0  33.8606   1.58
  2382.0 2024/08/10 08:30:07   3.29705   5.4681  191.3  33.8604   1.57
  2383.0 2024/08/10 09:00:07   3.29682   5.4647  191.5  33.8612   1.57
  2384.0 2024/08/10 09:30:07   3.29670   5.4631  191.8  33.8613   1.55
  2385.0 2024/08/10 10:00:07   3.29947   5.5114  192.0  33.8440   1.55
  2386.0 2024/08/10 10:30:07   3.29982   5.5174  192.3  33.8418   1.59
  2387.0 2024/08/10 11:00:07   3.29824   5.4867  192.4  33.8547   1.59
  2388.0 2024/08/10 11:30:07   3.29777   5.4769  192.6  33.8591   1.59
  2389.0 2024/08/10 12:00:07   3.29837   5.4869  192.6  33.8559   1.60
  2390.0 2024/08/10 12:30:07   3.30098   5.5348  192.6  33.8373   1.62
  2391.0 2024/08/10 13:00:07   3.29781   5.4768  192.5  33.8597   1.62
  2392.0 2024/08/10 13:30:07   3.30499   5.6036  192.4  33.8139   1.62
  2393.0 2024/08/10 14:00:07   3.30628   5.6187  192.2  33.8135   1.71
  2394.0 2024/08/10 14:30:07   3.30322   5.5705  192.0  33.8272   1.70
  2395.0 2024/08/10 15:00:07   3.30320   5.5583  191.7  33.8394   1.52
  2396.0 2024/08/10 15:30:07   3.30123   5.5263  191.5  33.8494   1.42
  2397.0 2024/08/10 16:00:07   3.29559   5.4355  191.2  33.8766   1.53
  2398.0 2024/08/10 16:30:07   3.30045   5.5210  191.0  33.8461   1.59
  2399.0 2024/08/10 17:00:07   3.29411   5.4160  190.8  33.8796   1.50
  2400.0 2024/08/10 17:30:07   3.29476   5.4259  190.7  33.8771   1.44
  2401.0 2024/08/10 18:00:07   3.29480   5.4280  190.6  33.8755   1.47
  2402.0 2024/08/10 18:30:07   3.29482   5.4280  190.6  33.8758   1.50
  2403.0 2024/08/10 19:00:07   3.29529   5.4363  190.7  33.8727   1.50
  2404.0 2024/08/10 19:30:07   3.29551   5.4404  190.8  33.8710   1.53
  2405.0 2024/08/10 20:00:07   3.29601   5.4489  191.0  33.8680   1.54
  2406.0 2024/08/10 20:30:07   3.29639   5.4547  191.3  33.8664   1.56
  2407.0 2024/08/10 21:00:07   3.29662   5.4581  191.6  33.8654   1.57
  2408.0 2024/08/10 21:30:07   3.29638   5.4546  191.9  33.8660   1.57
  2409.0 2024/08/10 22:00:07   3.29691   5.4621  192.2  33.8644   1.57
  2410.0 2024/08/10 22:30:07   3.29649   5.4552  192.5  33.8664   1.58
  2411.0 2024/08/10 23:00:07   3.29774   5.4763  192.7  33.8593   1.57
  2412.0 2024/08/10 23:30:07   3.29691   5.4626  192.9  33.8635   1.59
  2413.0 2024/08/11 00:00:07   3.29744   5.4711  193.0  33.8610   1.58
  2414.0 2024/08/11 00:30:07   3.30079   5.5307  193.0  33.8390   1.60
  2415.0 2024/08/11 01:00:07   3.29721   5.4635  193.0  33.8660   1.60
  2416.0 2024/08/11 01:30:07   3.29414   5.4132  192.9  33.8818   1.50
  2417.0 2024/08/11 02:00:07   3.29449   5.4186  192.7  33.8804   1.44
  2418.0 2024/08/11 02:30:07   3.29306   5.3954  192.5  33.8876   1.44
  2419.0 2024/08/11 03:00:07   3.29912   5.4939  192.3  33.8575   1.46
  2420.0 2024/08/11 03:30:07   3.29756   5.4688  192.0  33.8652   1.51
  2421.0 2024/08/11 04:00:07   3.29293   5.3944  191.7  33.8875   1.43
  2422.0 2024/08/11 04:30:07   3.29423   5.4147  191.5  33.8820   1.41
  2423.0 2024/08/11 05:00:07   3.29319   5.3995  191.2  33.8856   1.40
  2424.0 2024/08/11 05:30:07   3.29270   5.3908  191.0  33.8889   1.40
  2425.0 2024/08/11 06:00:07   3.29246   5.3878  190.8  33.8892   1.41
  2426.0 2024/08/11 06:30:07   3.29254   5.3891  190.7  33.8888   1.42
  2427.0 2024/08/11 07:00:07   3.29237   5.3861  190.7  33.8901   1.42
  2428.0 2024/08/11 07:30:07   3.29392   5.4122  190.7  33.8813   1.43
  2429.0 2024/08/11 08:00:07   3.29662   5.4559  190.8  33.8682   1.45
  2430.0 2024/08/11 08:30:07   3.29497   5.4275  190.9  33.8778   1.47
  2431.0 2024/08/11 09:00:07   3.29607   5.4446  191.1  33.8729   1.45
  2432.0 2024/08/11 09:30:07   3.29509   5.4281  191.3  33.8784   1.45
  2433.0 2024/08/11 10:00:07   3.29622   5.4457  191.5  33.8734   1.45
  2434.0 2024/08/11 10:30:07   3.30318   5.5594  191.7  33.8381   1.46
  2435.0 2024/08/11 11:00:07   3.30542   5.5958  191.9  33.8268   1.49
  2436.0 2024/08/11 11:30:07   3.30671   5.6180  192.1  33.8191   1.52
  2437.0 2024/08/11 12:00:07   3.30781   5.6362  192.2  33.8133   1.57
  2438.0 2024/08/11 12:30:07   3.30410   5.5768  192.3  33.8307   1.61
  2439.0 2024/08/11 13:00:07   3.30113   5.5237  192.3  33.8503   1.60
  2440.0 2024/08/11 13:30:07   3.29857   5.4811  192.3  33.8641   1.61
  2441.0 2024/08/11 14:00:07   3.30052   5.5140  192.2  33.8533   1.62
  2442.0 2024/08/11 14:30:07   3.29700   5.4553  192.1  33.8724   1.62
  2443.0 2024/08/11 15:00:07   3.30098   5.5224  191.9  33.8502   1.56
  2444.0 2024/08/11 15:30:07   3.29884   5.4861  191.8  33.8624   1.62
  2445.0 2024/08/11 16:00:07   3.29507   5.4288  191.6  33.8773   1.51
  2446.0 2024/08/11 16:30:07   3.29490   5.4252  191.4  33.8791   1.52
  2447.0 2024/08/11 17:00:07   3.29399   5.4091  191.2  33.8851   1.50
  2448.0 2024/08/11 17:30:07   3.29340   5.4001  191.1  33.8874   1.48
  2449.0 2024/08/11 18:00:07   3.29297   5.3946  190.9  33.8881   1.47
  2450.0 2024/08/11 18:30:07   3.29296   5.3941  190.9  33.8886   1.46
  2451.0 2024/08/11 19:00:07   3.29415   5.4137  190.9  33.8825   1.47
  2452.0 2024/08/11 19:30:07   3.29493   5.4252  190.9  33.8797   1.50
  2453.0 2024/08/11 20:00:07   3.29522   5.4301  191.1  33.8780   1.51
  2454.0 2024/08/11 20:30:07   3.29552   5.4342  191.2  33.8772   1.52
  2455.0 2024/08/11 21:00:07   3.29597   5.4417  191.4  33.8747   1.54
  2456.0 2024/08/11 21:30:07   3.29644   5.4481  191.7  33.8734   1.56
  2457.0 2024/08/11 22:00:07   3.29702   5.4566  191.9  33.8713   1.58
  2458.0 2024/08/11 22:30:07   3.29792   5.4698  192.2  33.8682   1.60
  2459.0 2024/08/11 23:00:07   3.29813   5.4696  192.4  33.8707   1.63
  2460.0 2024/08/11 23:30:07   3.29937   5.4889  192.6  33.8651   1.66
  2461.0 2024/08/12 00:00:07   3.30127   5.5189  192.8  33.8565   1.67
  2462.0 2024/08/12 00:30:07   3.30391   5.5640  192.9  33.8412   1.70
  2463.0 2024/08/12 01:00:07   3.30412   5.5628  192.9  33.8447   1.74
  2464.0 2024/08/12 01:30:07   3.30655   5.6044  192.9  33.8305   1.73
  2465.0 2024/08/12 02:00:07   3.29985   5.4955  192.9  33.8639   1.77
  2466.0 2024/08/12 02:30:07   3.30661   5.6106  192.7  33.8251   1.60
  2467.0 2024/08/12 03:00:07   3.29945   5.4914  192.5  33.8636   1.71
  2468.0 2024/08/12 03:30:07   3.29809   5.4717  192.3  33.8681   1.58
  2469.0 2024/08/12 04:00:07   3.29841   5.4771  192.1  33.8665   1.60
  2470.0 2024/08/12 04:30:07   3.30307   5.5478  191.8  33.8484   1.56
  2471.0 2024/08/12 05:00:07   3.29302   5.3924  191.6  33.8907   1.49
  2472.0 2024/08/12 05:30:07   3.29152   5.3680  191.3  33.8984   1.46
  2473.0 2024/08/12 06:00:07   3.29100   5.3618  191.1  33.8987   1.45
  2474.0 2024/08/12 06:30:07   3.29608   5.4379  190.9  33.8799   1.46
  2475.0 2024/08/12 07:00:07   3.30402   5.5571  190.8  33.8504   1.57
  2476.0 2024/08/12 07:30:07   3.29435   5.4125  190.7  33.8859   1.58
  2477.0 2024/08/12 08:00:07   3.29169   5.3726  190.7  33.8959   1.48
  2478.0 2024/08/12 08:30:07   3.29134   5.3670  190.7  33.8976   1.46
  2479.0 2024/08/12 09:00:07   3.29178   5.3738  190.8  33.8956   1.46
  2480.0 2024/08/12 09:30:07   3.29378   5.4054  190.9  33.8865   1.47
  2481.0 2024/08/12 10:00:07   3.29257   5.3837  191.1  33.8945   1.50
  2482.0 2024/08/12 10:30:07   3.29280   5.3854  191.2  33.8953   1.50
  2483.0 2024/08/12 11:00:07   3.29415   5.4067  191.4  33.8892   1.52
  2484.0 2024/08/12 11:30:07   3.29847   5.4731  191.6  33.8713   1.56
  2485.0 2024/08/12 12:00:07   3.30146   5.5170  191.8  33.8612   1.65
  2486.0 2024/08/12 12:30:07   3.29632   5.4422  191.9  33.8779   1.70
  2487.0 2024/08/12 13:00:07   3.30266   5.5430  192.0  33.8485   1.63
  2488.0 2024/08/12 13:30:07   3.30387   5.5624  192.1  33.8427   1.72
  2489.0 2024/08/12 14:00:07   3.29925   5.4937  192.1  33.8592   1.73
  2490.0 2024/08/12 14:30:07   3.29317   5.3971  192.1  33.8874   1.64
  2491.0 2024/08/12 15:00:07   3.29142   5.3693  192.0  33.8954   1.54
  2492.0 2024/08/12 15:30:07   3.29608   5.4407  191.9  33.8767   1.53
  2493.0 2024/08/12 16:00:07   3.29642   5.4465  191.8  33.8748   1.60
  2494.0 2024/08/12 16:30:07   3.29489   5.4151  191.7  33.8890   1.62
  2495.0 2024/08/12 17:00:07   3.28978   5.3411  191.6  33.9055   1.52
  2496.0 2024/08/12 17:30:07   3.28952   5.3375  191.4  33.9061   1.49
  2497.0 2024/08/12 18:00:07   3.29043   5.3485  191.3  33.9056   1.48
  2498.0 2024/08/12 18:30:07   3.28852   5.3225  191.2  33.9100   1.48
  2499.0 2024/08/12 19:00:07   3.28921   5.3321  191.2  33.9083   1.45
  2500.0 2024/08/12 19:30:07   3.28924   5.3325  191.1  33.9082   1.46
  2501.0 2024/08/12 20:00:07   3.29017   5.3458  191.2  33.9053   1.47
  2502.0 2024/08/12 20:30:07   3.29068   5.3549  191.3  33.9020   1.48
  2503.0 2024/08/12 21:00:07   3.29039   5.3528  191.4  33.9007   1.50
  2504.0 2024/08/12 21:30:07   3.29185   5.3764  191.6  33.8935   1.49
  2505.0 2024/08/12 22:00:07   3.29401   5.4095  191.7  33.8845   1.53
  2506.0 2024/08/12 22:30:07   3.30522   5.5721  191.9  33.8484   1.60
  2507.0 2024/08/12 23:00:07   3.30157   5.5282  192.2  33.8509   1.76
  2508.0 2024/08/12 23:30:07   3.30741   5.6178  192.4  33.8272   1.72
  2509.0 2024/08/13 00:00:07   3.30338   5.5435  192.5  33.8559   1.77
  2510.0 2024/08/13 00:30:07   3.30963   5.6571  192.7  33.8127   1.75
  2511.0 2024/08/13 01:00:07   3.31040   5.6692  192.8  33.8092   1.83
  2512.0 2024/08/13 01:30:07   3.31051   5.6718  192.9  33.8078   1.84
  2513.0 2024/08/13 02:00:07   3.31069   5.6789  192.9  33.8028   1.85
  2514.0 2024/08/13 02:30:07   3.30922   5.6508  192.8  33.8144   1.84
  2515.0 2024/08/13 03:00:07   3.30663   5.6081  192.7  33.8278   1.83
  2516.0 2024/08/13 03:30:07   3.30350   5.5559  192.6  33.8449   1.78
  2517.0 2024/08/13 04:00:07   3.29972   5.5026  192.4  33.8555   1.73
  2518.0 2024/08/13 04:30:07   3.29135   5.3652  192.2  33.8987   1.59
  2519.0 2024/08/13 05:00:07   3.29123   5.3614  192.0  33.9013   1.53
  2520.0 2024/08/13 05:30:07   3.29018   5.3483  191.8  33.9027   1.50
  2521.0 2024/08/13 06:00:07   3.28870   5.3234  191.6  33.9111   1.49
  2522.0 2024/08/13 06:30:07   3.28742   5.3041  191.3  33.9159   1.47
  2523.0 2024/08/13 07:00:07   3.28793   5.3126  191.1  33.9132   1.46
  2524.0 2024/08/13 07:30:07   3.28812   5.3149  190.9  33.9132   1.46
  2525.0 2024/08/13 08:00:07   3.28939   5.3345  190.8  33.9081   1.47
  2526.0 2024/08/13 08:30:07   3.28987   5.3414  190.7  33.9066   1.50
  2527.0 2024/08/13 09:00:07   3.29109   5.3610  190.6  33.9008   1.51
  2528.0 2024/08/13 09:30:07   3.29137   5.3659  190.7  33.8990   1.52
  2529.0 2024/08/13 10:00:07   3.29205   5.3759  190.7  33.8966   1.53
  2530.0 2024/08/13 10:30:07   3.29266   5.3855  190.8  33.8939   1.55
  2531.0 2024/08/13 11:00:07   3.29322   5.3934  190.9  33.8922   1.56
  2532.0 2024/08/13 11:30:07   3.29311   5.3910  191.1  33.8933   1.57
  2533.0 2024/08/13 12:00:07   3.29740   5.4567  191.3  33.8760   1.58
  2534.0 2024/08/13 12:30:07   3.30085   5.5091  191.4  33.8624   1.65
  2535.0 2024/08/13 13:00:07   3.30394   5.5615  191.6  33.8447   1.71
  2536.0 2024/08/13 13:30:07   3.30294   5.5443  191.7  33.8506   1.74
  2537.0 2024/08/13 14:00:07   3.30417   5.5735  191.8  33.8351   1.72
  2538.0 2024/08/13 14:30:07   3.30544   5.5941  191.9  33.8288   1.72
  2539.0 2024/08/13 15:00:07   3.30429   5.5733  192.0  33.8366   1.74
  2540.0 2024/08/13 15:30:07   3.30444   5.5771  192.0  33.8344   1.73
  2541.0 2024/08/13 16:00:07   3.30432   5.5659  192.0  33.8444   1.74
  2542.0 2024/08/13 16:30:07   3.30065   5.5065  191.9  33.8624   1.73
  2543.0 2024/08/13 17:00:07   3.29833   5.4699  191.9  33.8729   1.68
  2544.0 2024/08/13 17:30:07   3.29565   5.4281  191.8  33.8846   1.65
  2545.0 2024/08/13 18:00:07   3.29243   5.3792  191.7  33.8972   1.57
  2546.0 2024/08/13 18:30:07   3.29218   5.3757  191.6  33.8978   1.56
  2547.0 2024/08/13 19:00:07   3.29151   5.3652  191.5  33.9009   1.55
  2548.0 2024/08/13 19:30:07   3.29643   5.4434  191.5  33.8782   1.55
  2549.0 2024/08/13 20:00:07   3.29519   5.4209  191.4  33.8867   1.62
  2550.0 2024/08/13 20:30:07   3.29568   5.4282  191.4  33.8849   1.59
  2551.0 2024/08/13 21:00:07   3.29504   5.4204  191.5  33.8854   1.61
  2552.0 2024/08/13 21:30:07   3.29465   5.4135  191.5  33.8880   1.60
  2553.0 2024/08/13 22:00:07   3.29984   5.4951  191.6  33.8649   1.60
  2554.0 2024/08/13 22:30:07   3.30226   5.5334  191.8  33.8538   1.68
  2555.0 2024/08/13 23:00:07   3.30541   5.5852  191.9  33.8374   1.73
  2556.0 2024/08/13 23:30:07   3.30149   5.5226  192.1  33.8556   1.75
  2557.0 2024/08/14 00:00:07   3.30325   5.5461  192.3  33.8519   1.70
  2558.0 2024/08/14 00:30:07   3.30349   5.5529  192.4  33.8478   1.73
  2559.0 2024/08/14 01:00:07   3.30450   5.5698  192.6  33.8422   1.73
  2560.0 2024/08/14 01:30:07   3.30420   5.5646  192.7  33.8439   1.74
  2561.0 2024/08/14 02:00:07   3.30311   5.5449  192.8  33.8514   1.74
  2562.0 2024/08/14 02:30:07   3.30235   5.5352  192.9  33.8524   1.72
  2563.0 2024/08/14 03:00:07   3.30282   5.5426  192.9  33.8504   1.72
  2564.0 2024/08/14 03:30:07   3.30275   5.5418  192.8  33.8503   1.72
  2565.0 2024/08/14 04:00:07   3.30182   5.5257  192.8  33.8560   1.70
  2566.0 2024/08/14 04:30:07   3.30089   5.5123  192.6  33.8590   1.71
  2567.0 2024/08/14 05:00:07   3.29873   5.4771  192.5  33.8699   1.66
  2568.0 2024/08/14 05:30:07   3.29847   5.4731  192.3  33.8709   1.64
  2569.0 2024/08/14 06:00:07   3.30053   5.5062  192.1  33.8613   1.65
  2570.0 2024/08/14 06:30:07   3.29725   5.4542  191.8  33.8764   1.67
  2571.0 2024/08/14 07:00:07   3.29713   5.4520  191.6  33.8773   1.63
  2572.0 2024/08/14 07:30:07   3.29698   5.4499  191.4  33.8779   1.63
  2573.0 2024/08/14 08:00:07   3.29811   5.4670  191.1  33.8737   1.63
  2574.0 2024/08/14 08:30:07   3.29445   5.4100  190.9  33.8895   1.64
  2575.0 2024/08/14 09:00:07   3.29516   5.4217  190.8  33.8859   1.60
  2576.0 2024/08/14 09:30:07   3.29556   5.4277  190.7  33.8844   1.60
  2577.0 2024/08/14 10:00:07   3.29722   5.4538  190.6  33.8772   1.61
  2578.0 2024/08/14 10:30:07   3.29709   5.4521  190.5  33.8774   1.63
  2579.0 2024/08/14 11:00:07   3.29790   5.4633  190.6  33.8753   1.63
  2580.0 2024/08/14 11:30:07   3.29834   5.4689  190.7  33.8746   1.64
  2581.0 2024/08/14 12:00:07   3.29790   5.4619  190.8  33.8766   1.65
  2582.0 2024/08/14 12:30:07   3.29985   5.4916  190.9  33.8688   1.64
  2583.0 2024/08/14 13:00:07   3.29843   5.4700  191.1  33.8743   1.67
  2584.0 2024/08/14 13:30:07   3.29701   5.4487  191.3  33.8795   1.65
  2585.0 2024/08/14 14:00:07   3.29698   5.4487  191.5  33.8791   1.63
  2586.0 2024/08/14 14:30:07   3.29704   5.4479  191.6  33.8806   1.63
  2587.0 2024/08/14 15:00:07   3.29677   5.4431  191.8  33.8823   1.63
  2588.0 2024/08/14 15:30:07   3.29749   5.4557  191.9  33.8776   1.64
  2589.0 2024/08/14 16:00:07   3.29737   5.4524  192.0  33.8796   1.64
  2590.0 2024/08/14 16:30:07   3.29780   5.4599  192.0  33.8769   1.64
  2591.0 2024/08/14 17:00:07   3.29775   5.4605  192.1  33.8756   1.64
  2592.0 2024/08/14 17:30:07   3.29554   5.4246  192.0  33.8866   1.63
  2593.0 2024/08/14 18:00:07   3.29897   5.4802  192.0  33.8696   1.62
  2594.0 2024/08/14 18:30:07   3.29717   5.4506  191.9  33.8791   1.64
  2595.0 2024/08/14 19:00:07   3.29589   5.4286  191.9  33.8866   1.62
  2596.0 2024/08/14 19:30:07   3.29726   5.4504  191.8  33.8804   1.63
  2597.0 2024/08/14 20:00:07   3.29746   5.4540  191.7  33.8791   1.64
  2598.0 2024/08/14 20:30:07   3.29957   5.4898  191.6  33.8671   1.64
  2599.0 2024/08/14 21:00:07   3.29497   5.4119  191.6  33.8931   1.71
  2600.0 2024/08/14 21:30:07   3.29729   5.4501  191.6  33.8812   1.61
  2601.0 2024/08/14 22:00:07   3.30604   5.5859  191.6  33.8440   1.68
  2602.0 2024/08/14 22:30:07   3.29812   5.4634  191.6  33.8772   1.75
  2603.0 2024/08/14 23:00:07   3.29164   5.3631  191.7  33.9043   1.62
  2604.0 2024/08/14 23:30:07   3.30043   5.5027  191.8  33.8638   1.63
  2605.0 2024/08/15 00:00:07   3.30127   5.5168  191.9  33.8591   1.67
  2606.0 2024/08/15 00:30:07   3.30294   5.5473  192.1  33.8473   1.69
  2607.0 2024/08/15 01:00:07   3.30525   5.5847  192.2  33.8359   1.73
  2608.0 2024/08/15 01:30:07   3.30529   5.5887  192.4  33.8322   1.77
  2609.0 2024/08/15 02:00:07   3.30621   5.6041  192.6  33.8272   1.75
  2610.0 2024/08/15 02:30:07   3.30422   5.5688  192.7  33.8399   1.76
  2611.0 2024/08/15 03:00:07   3.30267   5.5395  192.8  33.8517   1.75
  2612.0 2024/08/15 03:30:07   3.30193   5.5293  192.9  33.8535   1.72
  2613.0 2024/08/15 04:00:07   3.30433   5.5706  192.9  33.8393   1.71
  2614.0 2024/08/15 04:30:07   3.30190   5.5280  192.9  33.8545   1.74
  2615.0 2024/08/15 05:00:07   3.29455   5.4098  192.8  33.8898   1.69
  2616.0 2024/08/15 05:30:07   3.29288   5.3842  192.7  33.8967   1.59
  2617.0 2024/08/15 06:00:07   3.29187   5.3679  192.5  33.9018   1.56
  2618.0 2024/08/15 06:30:07   3.29217   5.3731  192.3  33.9001   1.54
  2619.0 2024/08/15 07:00:07   3.29492   5.4207  192.1  33.8835   1.58
  2620.0 2024/08/15 07:30:07   3.29210   5.3766  191.9  33.8960   1.55
  2621.0 2024/08/15 08:00:07   3.29478   5.4233  191.6  33.8796   1.52
  2622.0 2024/08/15 08:30:07   3.29381   5.4062  191.3  33.8858   1.54
  2623.0 2024/08/15 09:00:07   3.29194   5.3753  191.0  33.8958   1.53
  2624.0 2024/08/15 09:30:07   3.29366   5.4039  190.8  33.8867   1.52
  2625.0 2024/08/15 10:00:07   3.29877   5.4826  190.6  33.8657   1.55
  2626.0 2024/08/15 10:30:07   3.29940   5.4898  190.4  33.8658   1.62
  2627.0 2024/08/15 11:00:07   3.30120   5.5135  190.3  33.8624   1.66
  2628.0 2024/08/15 11:30:07   3.30235   5.5301  190.3  33.8588   1.69
  2629.0 2024/08/15 12:00:07   3.30084   5.5074  190.3  33.8645   1.71
  2630.0 2024/08/15 12:30:07   3.30052   5.5021  190.4  33.8661   1.69
  2631.0 2024/08/15 13:00:07   3.30072   5.5051  190.5  33.8654   1.69
  2632.0 2024/08/15 13:30:07   3.30114   5.5113  190.7  33.8638   1.69
  2633.0 2024/08/15 14:00:07   3.30272   5.5350  190.9  33.8578   1.69
  2634.0 2024/08/15 14:30:07   3.30249   5.5329  191.1  33.8572   1.72
  2635.0 2024/08/15 15:00:07   3.30374   5.5429  191.3  33.8612   1.72
  2636.0 2024/08/15 15:30:07   3.30203   5.5208  191.5  33.8640   1.74
  2637.0 2024/08/15 16:00:07   3.30056   5.4999  191.7  33.8681   1.71
  2638.0 2024/08/15 16:30:07   3.29930   5.4821  191.9  33.8716   1.68
  2639.0 2024/08/15 17:00:07   3.29933   5.4854  192.0  33.8687   1.65
  2640.0 2024/08/15 17:30:07   3.29822   5.4669  192.1  33.8746   1.64
  2641.0 2024/08/15 18:00:07   3.29988   5.4954  192.2  33.8646   1.63
  2642.0 2024/08/15 18:30:07   3.29554   5.4252  192.2  33.8859   1.63
  2643.0 2024/08/15 19:00:07   3.29642   5.4417  192.2  33.8793   1.60
  2644.0 2024/08/15 19:30:07   3.29250   5.3779  192.1  33.8990   1.56
  2645.0 2024/08/15 20:00:07   3.29169   5.3665  192.0  33.9014   1.53
  2646.0 2024/08/15 20:30:07   3.29040   5.3464  191.9  33.9070   1.52
  2647.0 2024/08/15 21:00:07   3.29027   5.3441  191.8  33.9079   1.51
  2648.0 2024/08/15 21:30:07   3.29151   5.3635  191.7  33.9025   1.51
  2649.0 2024/08/15 22:00:07   3.29234   5.3758  191.6  33.8996   1.53
  2650.0 2024/08/15 22:30:07   3.29399   5.4012  191.6  33.8928   1.55
  2651.0 2024/08/15 23:00:07   3.30082   5.5121  191.6  33.8589   1.58
  2652.0 2024/08/15 23:30:07   3.30770   5.6225  191.6  33.8261   1.69
  2653.0 2024/08/16 00:00:07   3.30664   5.6060  191.6  33.8306   1.71
  2654.0 2024/08/16 00:30:07   3.30749   5.6189  191.7  33.8272   1.72
  2655.0 2024/08/16 01:00:07   3.30947   5.6527  191.8  33.8158   1.73
  2656.0 2024/08/16 01:30:07   3.31154   5.6840  192.0  33.8077   1.72
  2657.0 2024/08/16 02:00:07   3.31191   5.6904  192.2  33.8054   1.75
  2658.0 2024/08/16 02:30:07   3.31261   5.7063  192.4  33.7973   1.79
  2659.0 2024/08/16 03:00:07   3.31316   5.7155  192.6  33.7942   1.80
  2660.0 2024/08/16 03:30:07   3.31290   5.7111  192.8  33.7956   1.80
  2661.0 2024/08/16 04:00:07   3.30899   5.6450  192.9  33.8175   1.78
  2662.0 2024/08/16 04:30:07   3.30816   5.6304  193.0  33.8226   1.74
  2663.0 2024/08/16 05:00:07   3.30873   5.6397  193.1  33.8198   1.73
  2664.0 2024/08/16 05:30:07   3.30301   5.5450  193.1  33.8499   1.72
  2665.0 2024/08/16 06:00:07   3.30130   5.5201  193.0  33.8556   1.68
  2666.0 2024/08/16 06:30:07   3.30090   5.5102  192.9  33.8610   1.67
  2667.0 2024/08/16 07:00:07   3.29901   5.4774  192.7  33.8726   1.62
  2668.0 2024/08/16 07:30:07   3.29447   5.4096  192.5  33.8893   1.61
  2669.0 2024/08/16 08:00:07   3.28987   5.3394  192.2  33.9078   1.56
  2670.0 2024/08/16 08:30:07   3.29526   5.4233  191.9  33.8848   1.58
  2671.0 2024/08/16 09:00:07   3.29093   5.3570  191.5  33.9025   1.55
  2672.0 2024/08/16 09:30:07   3.28983   5.3402  191.2  33.9071   1.53
  2673.0 2024/08/16 10:00:07   3.29008   5.3438  190.9  33.9064   1.51
  2674.0 2024/08/16 10:30:07   3.29830   5.4803  190.6  33.8628   1.52
  2675.0 2024/08/16 11:00:07   3.30065   5.5134  190.4  33.8562   1.63
  2676.0 2024/08/16 11:30:07   3.29734   5.4555  190.2  33.8770   1.66
  2677.0 2024/08/16 12:00:07   3.29648   5.4433  190.1  33.8795   1.62
  2678.0 2024/08/16 12:30:07   3.29609   5.4384  190.0  33.8801   1.61
  2679.0 2024/08/16 13:00:07   3.29702   5.4523  190.1  33.8766   1.59
  2680.0 2024/08/16 13:30:07   3.29776   5.4635  190.2  33.8737   1.60
  2681.0 2024/08/16 14:00:07   3.29949   5.4909  190.3  33.8657   1.61
  2682.0 2024/08/16 14:30:07   3.30065   5.5087  190.5  33.8609   1.61
  2683.0 2024/08/16 15:00:07   3.30279   5.5437  190.8  33.8499   1.63
  2684.0 2024/08/16 15:30:07   3.30329   5.5513  191.1  33.8479   1.63
  2685.0 2024/08/16 16:00:07   3.30431   5.5684  191.3  33.8421   1.63
  2686.0 2024/08/16 16:30:07   3.30622   5.6008  191.6  33.8311   1.64
  2687.0 2024/08/16 17:00:07   3.30267   5.5388  191.9  33.8529   1.64
  2688.0 2024/08/16 17:30:07   3.30260   5.5374  192.1  33.8534   1.63
  2689.0 2024/08/16 18:00:07   3.30120   5.5142  192.3  33.8608   1.63
  2690.0 2024/08/16 18:30:07   3.30078   5.5103  192.4  33.8598   1.63
  2691.0 2024/08/16 19:00:07   3.29828   5.4665  192.5  33.8754   1.62
  2692.0 2024/08/16 19:30:07   3.30043   5.5057  192.4  33.8604   1.61
  2693.0 2024/08/16 20:00:07   3.29829   5.4723  192.4  33.8698   1.61
  2694.0 2024/08/16 20:30:07   3.29635   5.4383  192.3  33.8819   1.58
  2695.0 2024/08/16 21:00:07   3.29311   5.3916  192.2  33.8922   1.56
  2696.0 2024/08/16 21:30:07   3.29205   5.3746  192.0  33.8973   1.54
  2697.0 2024/08/16 22:00:07   3.29056   5.3515  191.9  33.9037   1.52
  2698.0 2024/08/16 22:30:07   3.29010   5.3450  191.7  33.9050   1.51
  2699.0 2024/08/16 23:00:07   3.29093   5.3578  191.6  33.9017   1.53
  2700.0 2024/08/16 23:30:07   3.28893   5.3242  191.5  33.9128   1.52
  2701.0 2024/08/17 00:00:07   3.29278   5.3841  191.4  33.8963   1.51
  2702.0 2024/08/17 00:30:07   3.28950   5.3355  191.4  33.9080   1.52
  2703.0 2024/08/17 01:00:07   3.29142   5.3634  191.4  33.9018   1.50
  2704.0 2024/08/17 01:30:07   3.29322   5.3924  191.6  33.8929   1.53
  2705.0 2024/08/17 02:00:07   3.29535   5.4247  191.7  33.8845   1.56
  2706.0 2024/08/17 02:30:07   3.29735   5.4554  191.9  33.8763   1.58
  2707.0 2024/08/17 03:00:07   3.29861   5.4763  192.2  33.8694   1.60
  2708.0 2024/08/17 03:30:07   3.30000   5.4962  192.4  33.8651   1.62
  2709.0 2024/08/17 04:00:07   3.30127   5.5169  192.7  33.8586   1.63
  2710.0 2024/08/17 04:30:07   3.30301   5.5430  192.9  33.8520   1.64
  2711.0 2024/08/17 05:00:07   3.30367   5.5506  193.1  33.8518   1.66
  2712.0 2024/08/17 05:30:07   3.30448   5.5668  193.2  33.8447   1.68
  2713.0 2024/08/17 06:00:07   3.30269   5.5395  193.3  33.8517   1.67
  2714.0 2024/08/17 06:30:07   3.30294   5.5428  193.3  33.8513   1.66
  2715.0 2024/08/17 07:00:07   3.30177   5.5248  193.2  33.8562   1.66
  2716.0 2024/08/17 07:30:07   3.30099   5.5125  193.1  33.8596   1.65
  2717.0 2024/08/17 08:00:07   3.29765   5.4589  192.8  33.8757   1.63
  2718.0 2024/08/17 08:30:07   3.29715   5.4534  192.5  33.8758   1.60
  2719.0 2024/08/17 09:00:07   3.29596   5.4373  192.2  33.8785   1.59
  2720.0 2024/08/17 09:30:07   3.29436   5.4171  191.8  33.8809   1.57
  2721.0 2024/08/17 10:00:07   3.28842   5.3220  191.5  33.9093   1.51
  2722.0 2024/08/17 10:30:07   3.28976   5.3478  191.1  33.8986   1.44
  2723.0 2024/08/17 11:00:07   3.28873   5.3295  190.7  33.9056   1.37
  2724.0 2024/08/17 11:30:07   3.28800   5.3181  190.4  33.9089   1.35
  2725.0 2024/08/17 12:00:07   3.28636   5.2917  190.1  33.9170   1.35
  2726.0 2024/08/17 12:30:07   3.28632   5.2895  189.9  33.9189   1.38
  2727.0 2024/08/17 13:00:07   3.28696   5.2995  189.7  33.9162   1.40
  2728.0 2024/08/17 13:30:07   3.28683   5.2975  189.7  33.9167   1.41
  2729.0 2024/08/17 14:00:07   3.28711   5.3012  189.8  33.9161   1.41
  2730.0 2024/08/17 14:30:07   3.28748   5.3064  189.9  33.9150   1.42
  2731.0 2024/08/17 15:00:07   3.28920   5.3333  190.2  33.9075   1.43
  2732.0 2024/08/17 15:30:07   3.29190   5.3782  190.5  33.8927   1.45
  2733.0 2024/08/17 16:00:07   3.29430   5.4158  190.8  33.8821   1.48
  2734.0 2024/08/17 16:30:07   3.29567   5.4355  191.1  33.8776   1.52
  2735.0 2024/08/17 17:00:07   3.29706   5.4546  191.5  33.8740   1.55
  2736.0 2024/08/17 17:30:07   3.29874   5.4785  191.9  33.8689   1.58
  2737.0 2024/08/17 18:00:07   3.29993   5.4960  192.1  33.8647   1.60
  2738.0 2024/08/17 18:30:07   3.30057   5.5055  192.4  33.8623   1.62
  2739.0 2024/08/17 19:00:07   3.30131   5.5185  192.6  33.8575   1.63
  2740.0 2024/08/17 19:30:07   3.29812   5.4708  192.7  33.8692   1.62
  2741.0 2024/08/17 20:00:07   3.29612   5.4406  192.7  33.8768   1.58
  2742.0 2024/08/17 20:30:07   3.29868   5.4830  192.6  33.8633   1.55
  2743.0 2024/08/17 21:00:07   3.29686   5.4576  192.5  33.8681   1.56
  2744.0 2024/08/17 21:30:07   3.29873   5.4918  192.4  33.8551   1.51
  2745.0 2024/08/17 22:00:07   3.28911   5.3344  192.2  33.9043   1.46
  2746.0 2024/08/17 22:30:07   3.28952   5.3424  191.9  33.9010   1.38
  2747.0 2024/08/17 23:00:07   3.29322   5.4020  191.7  33.8832   1.38
  2748.0 2024/08/17 23:30:07   3.28616   5.2872  191.5  33.9186   1.39
  2749.0 2024/08/18 00:00:07   3.28839   5.3249  191.3  33.9060   1.37
  2750.0 2024/08/18 00:30:07   3.28582   5.2817  191.2  33.9203   1.38
  2751.0 2024/08/18 01:00:07   3.28573   5.2807  191.1  33.9203   1.39
  2752.0 2024/08/18 01:30:07   3.28563   5.2796  191.2  33.9204   1.40
  2753.0 2024/08/18 02:00:07   3.28626   5.2897  191.2  33.9173   1.38
  2754.0 2024/08/18 02:30:07   3.28725   5.3025  191.4  33.9156   1.40
  2755.0 2024/08/18 03:00:07   3.28751   5.3065  191.6  33.9144   1.42
  2756.0 2024/08/18 03:30:07   3.28834   5.3188  191.9  33.9113   1.41
  2757.0 2024/08/18 04:00:07   3.29323   5.4026  192.2  33.8824   1.42
  2758.0 2024/08/18 04:30:07   3.29969   5.4957  192.5  33.8620   1.50
  2759.0 2024/08/18 05:00:07   3.29958   5.4895  192.8  33.8669   1.61
  2760.0 2024/08/18 05:30:07   3.30181   5.5205  193.1  33.8609   1.65
  2761.0 2024/08/18 06:00:07   3.30197   5.5228  193.3  33.8603   1.66
  2762.0 2024/08/18 06:30:07   3.30470   5.5697  193.5  33.8441   1.66
  2763.0 2024/08/18 07:00:07   3.30234   5.5305  193.6  33.8566   1.68
  2764.0 2024/08/18 07:30:07   3.30142   5.5178  193.5  33.8589   1.66
  2765.0 2024/08/18 08:00:07   3.30045   5.5100  193.4  33.8559   1.63
  2766.0 2024/08/18 08:30:07   3.30243   5.5416  193.2  33.8467   1.57
  2767.0 2024/08/18 09:00:07   3.29437   5.4184  192.9  33.8791   1.52
  2768.0 2024/08/18 09:30:07   3.29025   5.3532  192.5  33.8981   1.42
  2769.0 2024/08/18 10:00:07   3.29789   5.4825  192.1  33.8551   1.42
  2770.0 2024/08/18 10:30:07   3.29629   5.4496  191.7  33.8702   1.50
  2771.0 2024/08/18 11:00:07   3.29626   5.4467  191.2  33.8731   1.54
  2772.0 2024/08/18 11:30:07   3.29310   5.4011  190.8  33.8832   1.54
  2773.0 2024/08/18 12:00:07   3.29319   5.4036  190.4  33.8819   1.42
  2774.0 2024/08/18 12:30:07   3.29327   5.4044  190.0  33.8822   1.41
  2775.0 2024/08/18 13:00:07   3.29485   5.4297  189.8  33.8748   1.40
  2776.0 2024/08/18 13:30:07   3.29501   5.4319  189.6  33.8745   1.43
  2777.0 2024/08/18 14:00:07   3.29419   5.4196  189.5  33.8776   1.44
  2778.0 2024/08/18 14:30:07   3.29466   5.4278  189.5  33.8747   1.42
  2779.0 2024/08/18 15:00:07   3.28804   5.3203  189.7  33.9075   1.42
  2780.0 2024/08/18 15:30:07   3.28800   5.3188  189.9  33.9084   1.37
  2781.0 2024/08/18 16:00:07   3.28756   5.3110  190.2  33.9112   1.37
  2782.0 2024/08/18 16:30:07   3.28792   5.3176  190.6  33.9084   1.37
  2783.0 2024/08/18 17:00:07   3.28809   5.3197  191.0  33.9080   1.37
  2784.0 2024/08/18 17:30:07   3.28849   5.3256  191.4  33.9064   1.38
  2785.0 2024/08/18 18:00:07   3.29574   5.4371  191.8  33.8764   1.40
  2786.0 2024/08/18 18:30:07   3.29735   5.4606  192.2  33.8709   1.45
  2787.0 2024/08/18 19:00:07   3.29796   5.4697  192.5  33.8685   1.47
  2788.0 2024/08/18 19:30:07   3.29849   5.4776  192.7  33.8665   1.49
  2789.0 2024/08/18 20:00:07   3.29959   5.4959  192.9  33.8605   1.47
  2790.0 2024/08/18 20:30:07   3.29734   5.4663  193.0  33.8647   1.44
  2791.0 2024/08/18 21:00:07   3.29814   5.4832  192.9  33.8567   1.49
  2792.0 2024/08/18 21:30:07   3.29767   5.4693  192.8  33.8654   1.52
  2793.0 2024/08/18 22:00:07   3.29676   5.4582  192.6  33.8664   1.54
  2794.0 2024/08/18 22:30:07   3.29758   5.4655  192.4  33.8685   1.47
  2795.0 2024/08/18 23:00:07   3.29806   5.4764  192.1  33.8632   1.45
  2796.0 2024/08/18 23:30:07   3.30134   5.5344  191.8  33.8422   1.48
  2797.0 2024/08/19 00:00:07   3.29713   5.4524  191.5  33.8769   1.53
  2798.0 2024/08/19 00:30:07   3.29652   5.4439  191.2  33.8787   1.41
  2799.0 2024/08/19 01:00:07   3.29697   5.4504  191.0  33.8775   1.39
  2800.0 2024/08/19 01:30:07   3.29525   5.4266  190.9  33.8819   1.39
  2801.0 2024/08/19 02:00:07   3.29371   5.4076  190.9  33.8835   1.38
  2802.0 2024/08/19 02:30:07   3.29443   5.4168  190.9  33.8824   1.38
  2803.0 2024/08/19 03:00:07   3.29504   5.4249  191.0  33.8811   1.37
  2804.0 2024/08/19 03:30:07   3.29706   5.4505  191.3  33.8783   1.38
  2805.0 2024/08/19 04:00:07   3.29834   5.4660  191.5  33.8770   1.37
  2806.0 2024/08/19 04:30:07   3.29399   5.4088  191.9  33.8850   1.38
  2807.0 2024/08/19 05:00:07   3.29427   5.4124  192.3  33.8843   1.38
  2808.0 2024/08/19 05:30:07   3.29468   5.4231  192.7  33.8780   1.39
  2809.0 2024/08/19 06:00:07   3.29947   5.4985  193.0  33.8564   1.51
  2810.0 2024/08/19 06:30:07   3.30022   5.5056  193.3  33.8577   1.52
  2811.0 2024/08/19 07:00:07   3.30191   5.5392  193.6  33.8430   1.51
  2812.0 2024/08/19 07:30:07   3.29934   5.4911  193.7  33.8620   1.54
  2813.0 2024/08/19 08:00:07   3.29763   5.4694  193.8  33.8644   1.55
  2814.0 2024/08/19 08:30:07   3.29547   5.4369  193.7  33.8726   1.47
  2815.0 2024/08/19 09:00:07   3.29993   5.5050  193.5  33.8550   1.46
  2816.0 2024/08/19 09:30:07   3.30074   5.5174  193.2  33.8518   1.50
  2817.0 2024/08/19 10:00:07   3.29973   5.4902  192.9  33.8679   1.46
  2818.0 2024/08/19 10:30:07   3.29949   5.4892  192.4  33.8665   1.40
  2819.0 2024/08/19 11:00:07   3.29475   5.4195  192.0  33.8828   1.39
  2820.0 2024/08/19 11:30:07   3.29527   5.4273  191.4  33.8811   1.38
  2821.0 2024/08/19 12:00:07   3.29616   5.4396  190.9  33.8792   1.38
  2822.0 2024/08/19 12:30:07   3.29678   5.4482  190.5  33.8778   1.38
  2823.0 2024/08/19 13:00:07   3.29712   5.4525  190.0  33.8776   1.37
  2824.0 2024/08/19 13:30:07   3.29768   5.4601  189.7  33.8765   1.37
  2825.0 2024/08/19 14:00:07   3.29778   5.4612  189.4  33.8766   1.36
  2826.0 2024/08/19 14:30:07   3.29823   5.4683  189.3  33.8747   1.36
  2827.0 2024/08/19 15:00:07   3.29836   5.4704  189.3  33.8739   1.37
  2828.0 2024/08/19 15:30:07   3.29814   5.4674  189.4  33.8745   1.37
  2829.0 2024/08/19 16:00:07   3.29740   5.4566  189.7  33.8768   1.37
  2830.0 2024/08/19 16:30:07   3.29689   5.4497  190.0  33.8778   1.37
  2831.0 2024/08/19 17:00:07   3.29466   5.4188  190.4  33.8834   1.37
  2832.0 2024/08/19 17:30:07   3.29356   5.4023  190.9  33.8872   1.37
  2833.0 2024/08/19 18:00:07   3.29388   5.4062  191.4  33.8867   1.37
  2834.0 2024/08/19 18:30:07   3.29528   5.4271  191.8  33.8813   1.38
  2835.0 2024/08/19 19:00:07   3.29549   5.4316  192.3  33.8789   1.38
  2836.0 2024/08/19 19:30:07   3.29498   5.4268  192.7  33.8777   1.41
  2837.0 2024/08/19 20:00:07   3.29540   5.4335  192.9  33.8756   1.42
  2838.0 2024/08/19 20:30:07   3.29544   5.4335  193.1  33.8760   1.43
  2839.0 2024/08/19 21:00:07   3.29585   5.4399  193.2  33.8741   1.43
  2840.0 2024/08/19 21:30:07   3.29634   5.4426  193.2  33.8771   1.43
  2841.0 2024/08/19 22:00:07   3.29367   5.4009  193.1  33.8887   1.39
  2842.0 2024/08/19 22:30:07   3.29425   5.4111  192.8  33.8852   1.38
  2843.0 2024/08/19 23:00:07   3.29483   5.4195  192.6  33.8834   1.37
  2844.0 2024/08/19 23:30:07   3.29553   5.4299  192.2  33.8810   1.37
  2845.0 2024/08/20 00:00:07   3.29630   5.4407  191.8  33.8793   1.38
  2846.0 2024/08/20 00:30:07   3.29694   5.4497  191.5  33.8776   1.37
  2847.0 2024/08/20 01:00:07   3.29737   5.4560  191.1  33.8764   1.37
  2848.0 2024/08/20 01:30:07   3.29751   5.4583  190.8  33.8758   1.37
  2849.0 2024/08/20 02:00:07   3.29749   5.4582  190.7  33.8758   1.37
  2850.0 2024/08/20 02:30:07   3.29755   5.4594  190.5  33.8753   1.37
  2851.0 2024/08/20 03:00:07   3.29744   5.4576  190.5  33.8759   1.38
  2852.0 2024/08/20 03:30:07   3.29735   5.4561  190.6  33.8762   1.37
  2853.0 2024/08/20 04:00:07   3.29724   5.4540  190.8  33.8770   1.37
  2854.0 2024/08/20 04:30:07   3.29633   5.4416  191.1  33.8790   1.37
  2855.0 2024/08/20 05:00:07   3.29538   5.4280  191.5  33.8816   1.37
  2856.0 2024/08/20 05:30:07   3.29413   5.4097  191.9  33.8857   1.38
  2857.0 2024/08/20 06:00:07   3.29233   5.3830  192.4  33.8919   1.37
  2858.0 2024/08/20 06:30:07   3.29146   5.3691  192.8  33.8957   1.38
  2859.0 2024/08/20 07:00:07   3.29367   5.4021  193.2  33.8875   1.39
  2860.0 2024/08/20 07:30:07   3.29617   5.4401  193.5  33.8775   1.39
  2861.0 2024/08/20 08:00:07   3.29715   5.4535  193.7  33.8750   1.42
  2862.0 2024/08/20 08:30:07   3.30173   5.5162  193.9  33.8640   1.41
  2863.0 2024/08/20 09:00:07   3.30076   5.4997  193.9  33.8695   1.39
  2864.0 2024/08/20 09:30:07   3.29972   5.4853  193.7  33.8723   1.38
  2865.0 2024/08/20 10:00:07   3.29625   5.4388  193.5  33.8796   1.38
  2866.0 2024/08/20 10:30:07   3.29465   5.4157  193.1  33.8850   1.38
  2867.0 2024/08/20 11:00:07   3.29494   5.4210  192.7  33.8831   1.37
  2868.0 2024/08/20 11:30:07   3.29501   5.4226  192.2  33.8825   1.37
  2869.0 2024/08/20 12:00:07   3.29505   5.4239  191.7  33.8819   1.38
  2870.0 2024/08/20 12:30:07   3.29529   5.4281  191.1  33.8807   1.38
  2871.0 2024/08/20 13:00:07   3.29570   5.4338  190.7  33.8799   1.38
  2872.0 2024/08/20 13:30:07   3.29616   5.4399  190.2  33.8792   1.37
  2873.0 2024/08/20 14:00:07   3.29649   5.4449  189.8  33.8782   1.37
  2874.0 2024/08/20 14:30:07   3.29793   5.4667  189.5  33.8728   1.37
  2875.0 2024/08/20 15:00:07   3.30150   5.5156  189.3  33.8643   1.37
  2876.0 2024/08/20 15:30:07   3.29887   5.4769  189.2  33.8733   1.38
  2877.0 2024/08/20 16:00:07   3.29672   5.4485  189.3  33.8774   1.37
  2878.0 2024/08/20 16:30:07   3.29605   5.4384  189.6  33.8797   1.37
  2879.0 2024/08/20 17:00:07   3.29549   5.4304  189.9  33.8813   1.37
  2880.0 2024/08/20 17:30:07   3.29408   5.4099  190.3  33.8857   1.37
  2881.0 2024/08/20 18:00:07   3.29355   5.4010  190.8  33.8884   1.37
  2882.0 2024/08/20 18:30:07   3.29518   5.4247  191.3  33.8828   1.38
  2883.0 2024/08/20 19:00:07   3.29709   5.4516  191.8  33.8772   1.38
  2884.0 2024/08/20 19:30:07   3.29813   5.4662  192.3  33.8741   1.41
  2885.0 2024/08/20 20:00:07   3.29836   5.4671  192.8  33.8756   1.39
  2886.0 2024/08/20 20:30:07   3.29836   5.4675  193.1  33.8750   1.37
  2887.0 2024/08/20 21:00:07   3.29621   5.4385  193.4  33.8796   1.38
  2888.0 2024/08/20 21:30:07   3.29659   5.4438  193.5  33.8786   1.38
  2889.0 2024/08/20 22:00:07   3.29550   5.4293  193.4  33.8808   1.39
  2890.0 2024/08/20 22:30:07   3.29566   5.4304  193.3  33.8815   1.37
  2891.0 2024/08/20 23:00:07   3.29683   5.4473  193.1  33.8780   1.36
  2892.0 2024/08/20 23:30:07   3.29636   5.4412  192.8  33.8788   1.37
  2893.0 2024/08/21 00:00:07   3.29675   5.4470  192.4  33.8778   1.36
  2894.0 2024/08/21 00:30:07   3.29813   5.4663  192.0  33.8742   1.35
  2895.0 2024/08/21 01:00:07   3.29948   5.4854  191.6  33.8705   1.34
  2896.0 2024/08/21 01:30:07   3.30034   5.4978  191.1  33.8681   1.33
  2897.0 2024/08/21 02:00:07   3.30111   5.5093  190.8  33.8654   1.33
  2898.0 2024/08/21 02:30:07   3.30030   5.4968  190.5  33.8690   1.34
  2899.0 2024/08/21 03:00:07   3.30020   5.4959  190.3  33.8687   1.33
  2900.0 2024/08/21 03:30:07   3.30031   5.4975  190.3  33.8684   1.33
  2901.0 2024/08/21 04:00:07   3.30068   5.5030  190.3  33.8671   1.33
  2902.0 2024/08/21 04:30:07   3.29962   5.4875  190.5  33.8706   1.33
  2903.0 2024/08/21 05:00:07   3.29412   5.4104  190.7  33.8855   1.34
  2904.0 2024/08/21 05:30:07   3.29552   5.4314  191.1  33.8800   1.37
  2905.0 2024/08/21 06:00:07   3.29561   5.4319  191.5  33.8804   1.39
  2906.0 2024/08/21 06:30:07   3.29673   5.4486  192.0  33.8760   1.42
  2907.0 2024/08/21 07:00:07   3.29570   5.4332  192.4  33.8796   1.43
  2908.0 2024/08/21 07:30:07   3.29715   5.4565  192.9  33.8724   1.42
  2909.0 2024/08/21 08:00:07   3.29527   5.4289  193.3  33.8786   1.45
  2910.0 2024/08/21 08:30:07   3.29569   5.4341  193.6  33.8779   1.41
  2911.0 2024/08/21 09:00:07   3.29309   5.3942  193.8  33.8885   1.39
  2912.0 2024/08/21 09:30:07   3.29215   5.3796  193.9  33.8925   1.38
  2913.0 2024/08/21 10:00:07   3.29310   5.3934  193.8  33.8893   1.38
  2914.0 2024/08/21 10:30:07   3.29381   5.4041  193.6  33.8868   1.38
  2915.0 2024/08/21 11:00:07   3.29539   5.4274  193.3  33.8815   1.38
  2916.0 2024/08/21 11:30:07   3.29624   5.4401  192.9  33.8785   1.37
  2917.0 2024/08/21 12:00:07   3.29731   5.4547  192.5  33.8763   1.37
  2918.0 2024/08/21 12:30:07   3.29960   5.4867  192.0  33.8704   1.35
  2919.0 2024/08/21 13:00:07   3.30025   5.4956  191.4  33.8691   1.34
  2920.0 2024/08/21 13:30:07   3.30036   5.4977  190.9  33.8685   1.33
  2921.0 2024/08/21 14:00:07   3.30024   5.4961  190.4  33.8689   1.32
  2922.0 2024/08/21 14:30:07   3.30023   5.4962  190.0  33.8691   1.32
  2923.0 2024/08/21 15:00:07   3.30074   5.5042  189.6  33.8670   1.32
  2924.0 2024/08/21 15:30:07   3.30040   5.4992  189.4  33.8682   1.33
  2925.0 2024/08/21 16:00:07   3.30014   5.4956  189.3  33.8689   1.33
  2926.0 2024/08/21 16:30:07   3.30018   5.4967  189.4  33.8682   1.33
  2927.0 2024/08/21 17:00:07   3.30020   5.4964  189.6  33.8686   1.33
  2928.0 2024/08/21 17:30:07   3.29631   5.4431  189.9  33.8779   1.37
  2929.0 2024/08/21 18:00:07   3.29443   5.4148  190.3  33.8847   1.37
  2930.0 2024/08/21 18:30:07   3.29418   5.4120  190.8  33.8845   1.37
  2931.0 2024/08/21 19:00:07   3.29331   5.3985  191.4  33.8878   1.37
  2932.0 2024/08/21 19:30:07   3.29214   5.3798  191.9  33.8931   1.37
  2933.0 2024/08/21 20:00:07   3.30025   5.5132  192.4  33.8509   1.39
  2934.0 2024/08/21 20:30:07   3.29993   5.5050  192.9  33.8552   1.49
  2935.0 2024/08/21 21:00:07   3.29966   5.5033  193.2  33.8537   1.51
  2936.0 2024/08/21 21:30:07   3.29756   5.4700  193.5  33.8631   1.50
  2937.0 2024/08/21 22:00:07   3.29486   5.4214  193.7  33.8813   1.41
  2938.0 2024/08/21 22:30:07   3.29571   5.4396  193.7  33.8726   1.48
  2939.0 2024/08/21 23:00:07   3.29435   5.4175  193.5  33.8795   1.43
  2940.0 2024/08/21 23:30:07   3.30011   5.4959  193.3  33.8662   1.42
  2941.0 2024/08/22 00:00:07   3.29668   5.4466  193.0  33.8771   1.38
  2942.0 2024/08/22 00:30:07   3.30106   5.5073  192.6  33.8659   1.35
  2943.0 2024/08/22 01:00:07   3.30035   5.4970  192.1  33.8684   1.34
  2944.0 2024/08/22 01:30:07   3.30042   5.4979  191.7  33.8686   1.33
  2945.0 2024/08/22 02:00:07   3.30020   5.4949  191.2  33.8693   1.32
  2946.0 2024/08/22 02:30:07   3.30011   5.4941  190.8  33.8692   1.32
  2947.0 2024/08/22 03:00:07   3.30018   5.4948  190.5  33.8696   1.32
  2948.0 2024/08/22 03:30:07   3.30019   5.4948  190.2  33.8698   1.32
  2949.0 2024/08/22 04:00:07   3.30131   5.5121  190.1  33.8652   1.33
  2950.0 2024/08/22 04:30:07   3.30185   5.5198  190.0  33.8637   1.34
  2951.0 2024/08/22 05:00:07   3.29987   5.4917  190.1  33.8694   1.33
  2952.0 2024/08/22 05:30:07   3.29446   5.4159  190.3  33.8840   1.35
  2953.0 2024/08/22 06:00:07   3.29241   5.3866  190.7  33.8900   1.36
  2954.0 2024/08/22 06:30:07   3.29176   5.3758  191.1  33.8933   1.37
  2955.0 2024/08/22 07:00:07   3.29119   5.3668  191.5  33.8957   1.37
  2956.0 2024/08/22 07:30:07   3.29251   5.3893  192.0  33.8877   1.39
  2957.0 2024/08/22 08:00:07   3.29933   5.4997  192.5  33.8539   1.41
  2958.0 2024/08/22 08:30:07   3.29813   5.4800  192.9  33.8600   1.49
  2959.0 2024/08/22 09:00:07   3.29623   5.4489  193.3  33.8694   1.48
  2960.0 2024/08/22 09:30:07   3.29352   5.4027  193.5  33.8849   1.43
  2961.0 2024/08/22 10:00:07   3.29686   5.4560  193.7  33.8691   1.41
  2962.0 2024/08/22 10:30:07   3.29252   5.3866  193.7  33.8897   1.40
  2963.0 2024/08/22 11:00:07   3.29375   5.4067  193.6  33.8835   1.38
  2964.0 2024/08/22 11:30:07   3.29582   5.4353  193.3  33.8784   1.38
  2965.0 2024/08/22 12:00:07   3.29852   5.4719  193.0  33.8725   1.35
  2966.0 2024/08/22 12:30:07   3.30040   5.4979  192.6  33.8679   1.33
  2967.0 2024/08/22 13:00:07   3.30048   5.4990  192.1  33.8679   1.32
  2968.0 2024/08/22 13:30:07   3.30064   5.5019  191.6  33.8671   1.32
  2969.0 2024/08/22 14:00:07   3.30053   5.5006  191.1  33.8674   1.31
  2970.0 2024/08/22 14:30:07   3.30076   5.5040  190.6  33.8668   1.32
  2971.0 2024/08/22 15:00:07   3.30075   5.5040  190.2  33.8670   1.32
  2972.0 2024/08/22 15:30:07   3.30043   5.4992  189.9  33.8684   1.32
  2973.0 2024/08/22 16:00:07   3.30018   5.4983  189.6  33.8665   1.32
  2974.0 2024/08/22 16:30:07   3.30045   5.4988  189.5  33.8691   1.32
  2975.0 2024/08/22 17:00:07   3.30084   5.5058  189.6  33.8664   1.32
  2976.0 2024/08/22 17:30:07   3.30075   5.5045  189.7  33.8666   1.32
  2977.0 2024/08/22 18:00:07   3.30081   5.5059  190.0  33.8657   1.33
  2978.0 2024/08/22 18:30:07   3.29306   5.3940  190.4  33.8901   1.35
  2979.0 2024/08/22 19:00:07   3.29210   5.3823  190.9  33.8907   1.38
  2980.0 2024/08/22 19:30:07   3.29402   5.4139  191.4  33.8804   1.41
  2981.0 2024/08/22 20:00:07   3.29340   5.4038  191.9  33.8833   1.41
  2982.0 2024/08/22 20:30:07   3.29630   5.4490  192.5  33.8705   1.42
  2983.0 2024/08/22 21:00:07   3.29796   5.4756  192.9  33.8625   1.47
  2984.0 2024/08/22 21:30:07   3.30314   5.5608  193.3  33.8354   1.50
  2985.0 2024/08/22 22:00:07   3.29948   5.4955  193.6  33.8593   1.55
  2986.0 2024/08/22 22:30:07   3.30155   5.5131  193.7  33.8652   1.45
  2987.0 2024/08/22 23:00:07   3.30094   5.5055  193.8  33.8658   1.35
  2988.0 2024/08/22 23:30:07   3.30105   5.5070  193.7  33.8656   1.36
  2989.0 2024/08/23 00:00:07   3.30078   5.5035  193.5  33.8661   1.35
  2990.0 2024/08/23 00:30:07   3.30034   5.4970  193.2  33.8678   1.35
  2991.0 2024/08/23 01:00:07   3.30108   5.5075  192.8  33.8659   1.35
  2992.0 2024/08/23 01:30:07   3.30194   5.5198  192.3  33.8635   1.35
  2993.0 2024/08/23 02:00:07   3.30086   5.5047  191.9  33.8667   1.32
  2994.0 2024/08/23 02:30:07   3.30127   5.5112  191.4  33.8650   1.32
  2995.0 2024/08/23 03:00:07   3.30097   5.5066  190.9  33.8664   1.32
  2996.0 2024/08/23 03:30:07   3.30111   5.5099  190.5  33.8649   1.32
  2997.0 2024/08/23 04:00:07   3.30131   5.5122  190.2  33.8650   1.32
  2998.0 2024/08/23 04:30:07   3.30140   5.5144  190.0  33.8640   1.32
  2999.0 2024/08/23 05:00:07   3.30153   5.5158  189.9  33.8641   1.32
  3000.0 2024/08/23 05:30:07   3.30146   5.5152  189.9  33.8639   1.32
  3001.0 2024/08/23 06:00:07   3.30143   5.5145  190.1  33.8642   1.34
  3002.0 2024/08/23 06:30:07   3.30089   5.5075  190.3  33.8650   1.34
  3003.0 2024/08/23 07:00:07   3.29711   5.4524  190.7  33.8772   1.34
  3004.0 2024/08/23 07:30:07   3.29322   5.3978  191.1  33.8877   1.35
  3005.0 2024/08/23 08:00:07   3.29648   5.4457  191.5  33.8764   1.36
  3006.0 2024/08/23 08:30:07   3.30113   5.5089  192.0  33.8654   1.37
  3007.0 2024/08/23 09:00:07   3.30112   5.5186  192.4  33.8553   1.45
  3008.0 2024/08/23 09:30:07   3.30245   5.5382  192.8  33.8505   1.47
  3009.0 2024/08/23 10:00:07   3.30414   5.5605  193.1  33.8471   1.48
  3010.0 2024/08/23 10:30:07   3.30315   5.5389  193.3  33.8576   1.43
  3011.0 2024/08/23 11:00:07   3.30188   5.5188  193.4  33.8632   1.38
  3012.0 2024/08/23 11:30:07   3.30191   5.5192  193.4  33.8633   1.35
  3013.0 2024/08/23 12:00:07   3.30211   5.5226  193.2  33.8621   1.35
  3014.0 2024/08/23 12:30:07   3.30212   5.5227  193.0  33.8623   1.35
  3015.0 2024/08/23 13:00:07   3.30175   5.5178  192.7  33.8632   1.36
  3016.0 2024/08/23 13:30:07   3.30068   5.5024  192.3  33.8667   1.34
  3017.0 2024/08/23 14:00:07   3.30014   5.4950  191.9  33.8683   1.33
  3018.0 2024/08/23 14:30:07   3.30068   5.5020  191.4  33.8676   1.33
  3019.0 2024/08/23 15:00:07   3.30131   5.5127  191.0  33.8642   1.32
  3020.0 2024/08/23 15:30:07   3.30125   5.5118  190.6  33.8645   1.32
  3021.0 2024/08/23 16:00:07   3.30153   5.5162  190.3  33.8636   1.33
  3022.0 2024/08/23 16:30:07   3.30120   5.5116  190.0  33.8645   1.33
  3023.0 2024/08/23 17:00:07   3.30140   5.5148  189.9  33.8636   1.33
  3024.0 2024/08/23 17:30:07   3.30042   5.5017  189.9  33.8656   1.33
  3025.0 2024/08/23 18:00:07   3.30119   5.5116  190.0  33.8643   1.33
  3026.0 2024/08/23 18:30:07   3.30056   5.5023  190.2  33.8665   1.34
  3027.0 2024/08/23 19:00:07   3.30054   5.5020  190.6  33.8664   1.35
  3028.0 2024/08/23 19:30:07   3.29996   5.4935  191.0  33.8682   1.35
  3029.0 2024/08/23 20:00:07   3.30049   5.5010  191.5  33.8664   1.35
  3030.0 2024/08/23 20:30:07   3.29654   5.4452  191.9  33.8773   1.34
  3031.0 2024/08/23 21:00:07   3.29920   5.4820  192.4  33.8704   1.35
  3032.0 2024/08/23 21:30:07   3.30087   5.5109  192.9  33.8600   1.37
  3033.0 2024/08/23 22:00:07   3.30416   5.5733  193.2  33.8345   1.42
  3034.0 2024/08/23 22:30:07   3.30313   5.5517  193.5  33.8443   1.52
  3035.0 2024/08/23 23:00:07   3.30105   5.5072  193.7  33.8653   1.48
  3036.0 2024/08/23 23:30:07   3.29969   5.4885  193.8  33.8686   1.37
  3037.0 2024/08/24 00:00:07   3.30015   5.4947  193.7  33.8677   1.35
  3038.0 2024/08/24 00:30:07   3.30055   5.5005  193.5  33.8665   1.35
  3039.0 2024/08/24 01:00:07   3.30043   5.4986  193.3  33.8671   1.36
  3040.0 2024/08/24 01:30:07   3.30052   5.4996  192.9  33.8673   1.34
  3041.0 2024/08/24 02:00:07   3.30023   5.4959  192.5  33.8680   1.34
  3042.0 2024/08/24 02:30:07   3.30061   5.5018  192.1  33.8666   1.34
  3043.0 2024/08/24 03:00:07   3.30088   5.5064  191.6  33.8653   1.35
  3044.0 2024/08/24 03:30:07   3.30108   5.5075  191.2  33.8667   1.35
  3045.0 2024/08/24 04:00:07   3.30155   5.5166  190.8  33.8631   1.35
  3046.0 2024/08/24 04:30:07   3.30159   5.5176  190.4  33.8626   1.34
  3047.0 2024/08/24 05:00:07   3.30068   5.5037  190.1  33.8664   1.34
  3048.0 2024/08/24 05:30:07   3.30023   5.4987  189.9  33.8666   1.35
  3049.0 2024/08/24 06:00:07   3.29993   5.4937  189.9  33.8681   1.36
  3050.0 2024/08/24 06:30:07   3.29959   5.4893  189.9  33.8687   1.36
  3051.0 2024/08/24 07:00:07   3.29951   5.4892  190.1  33.8677   1.36
  3052.0 2024/08/24 07:30:07   3.29904   5.4811  190.4  33.8705   1.35
  3053.0 2024/08/24 08:00:07   3.29836   5.4724  190.7  33.8713   1.36
  3054.0 2024/08/24 08:30:07   3.29889   5.4798  191.1  33.8697   1.38
  3055.0 2024/08/24 09:00:07   3.29765   5.4628  191.5  33.8724   1.41
  3056.0 2024/08/24 09:30:07   3.29690   5.4528  191.9  33.8738   1.41
  3057.0 2024/08/24 10:00:07   3.29614   5.4411  192.3  33.8767   1.40
  3058.0 2024/08/24 10:30:07   3.29594   5.4381  192.6  33.8774   1.40
  3059.0 2024/08/24 11:00:07   3.29614   5.4414  192.9  33.8762   1.40
  3060.0 2024/08/24 11:30:07   3.29762   5.4660  193.0  33.8682   1.40
  3061.0 2024/08/24 12:00:07   3.29751   5.4594  193.1  33.8736   1.43
  3062.0 2024/08/24 12:30:07   3.29846   5.4722  193.0  33.8715   1.38
  3063.0 2024/08/24 13:00:07   3.29973   5.4905  192.9  33.8676   1.37
  3064.0 2024/08/24 13:30:07   3.29998   5.4946  192.6  33.8664   1.38
  3065.0 2024/08/24 14:00:07   3.29953   5.4878  192.3  33.8683   1.37
  3066.0 2024/08/24 14:30:07   3.29995   5.4933  192.0  33.8678   1.37
  3067.0 2024/08/24 15:00:07   3.30015   5.4958  191.7  33.8677   1.37
  3068.0 2024/08/24 15:30:07   3.30014   5.4963  191.3  33.8672   1.36
  3069.0 2024/08/24 16:00:07   3.30062   5.5042  191.0  33.8649   1.37
  3070.0 2024/08/24 16:30:07   3.30029   5.4975  190.7  33.8680   1.37
  3071.0 2024/08/24 17:00:07   3.30027   5.4989  190.5  33.8665   1.36
  3072.0 2024/08/24 17:30:07   3.29984   5.4935  190.3  33.8671   1.38
  3073.0 2024/08/24 18:00:07   3.29929   5.4862  190.3  33.8682   1.37
  3074.0 2024/08/24 18:30:07   3.29792   5.4657  190.4  33.8732   1.36
  3075.0 2024/08/24 19:00:07   3.29762   5.4601  190.5  33.8754   1.36
  3076.0 2024/08/24 19:30:07   3.29506   5.4243  190.8  33.8821   1.35
  3077.0 2024/08/24 20:00:07   3.29619   5.4427  191.1  33.8763   1.36
  3078.0 2024/08/24 20:30:07   3.29502   5.4234  191.5  33.8822   1.41
  3079.0 2024/08/24 21:00:07   3.30007   5.5056  191.9  33.8567   1.50
  3080.0 2024/08/24 21:30:07   3.30302   5.5548  192.3  33.8405   1.56
  3081.0 2024/08/24 22:00:07   3.30107   5.5205  192.7  33.8527   1.60
  3082.0 2024/08/24 22:30:07   3.29789   5.4706  193.1  33.8666   1.55
  3083.0 2024/08/24 23:00:07   3.30159   5.5293  193.4  33.8494   1.50
  3084.0 2024/08/24 23:30:07   3.30062   5.5132  193.6  33.8545   1.56
  3085.0 2024/08/25 00:00:07   3.29988   5.5008  193.6  33.8585   1.54
  3086.0 2024/08/25 00:30:07   3.29883   5.4836  193.6  33.8639   1.52
  3087.0 2024/08/25 01:00:07   3.29798   5.4694  193.5  33.8685   1.48
  3088.0 2024/08/25 01:30:07   3.29723   5.4543  193.3  33.8753   1.40
  3089.0 2024/08/25 02:00:07   3.29955   5.4858  193.0  33.8703   1.37
  3090.0 2024/08/25 02:30:07   3.29841   5.4699  192.7  33.8735   1.36
  3091.0 2024/08/25 03:00:07   3.29800   5.4656  192.3  33.8732   1.35
  3092.0 2024/08/25 03:30:07   3.29885   5.4793  191.9  33.8693   1.40
  3093.0 2024/08/25 04:00:07   3.30137   5.5174  191.4  33.8599   1.41
  3094.0 2024/08/25 04:30:07   3.29931   5.4853  191.1  33.8690   1.36
  3095.0 2024/08/25 05:00:07   3.29924   5.4853  190.7  33.8683   1.36
  3096.0 2024/08/25 05:30:07   3.29930   5.4855  190.4  33.8690   1.36
  3097.0 2024/08/25 06:00:07   3.29911   5.4822  190.2  33.8702   1.36
  3098.0 2024/08/25 06:30:07   3.29954   5.4863  190.0  33.8710   1.36
  3099.0 2024/08/25 07:00:07   3.29851   5.4729  190.0  33.8728   1.35
  3100.0 2024/08/25 07:30:07   3.29738   5.4575  190.0  33.8755   1.35
  3101.0 2024/08/25 08:00:07   3.29736   5.4569  190.2  33.8758   1.34
  3102.0 2024/08/25 08:30:07   3.29618   5.4418  190.4  33.8774   1.37
  3103.0 2024/08/25 09:00:07   3.29743   5.4623  190.7  33.8708   1.44
  3104.0 2024/08/25 09:30:07   3.29929   5.4942  191.0  33.8598   1.50
  3105.0 2024/08/25 10:00:07   3.30037   5.5107  191.4  33.8553   1.53
  3106.0 2024/08/25 10:30:07   3.30192   5.5370  191.8  33.8463   1.54
  3107.0 2024/08/25 11:00:07   3.30277   5.5509  192.1  33.8419   1.58
  3108.0 2024/08/25 11:30:07   3.30363   5.5648  192.3  33.8375   1.58
  3109.0 2024/08/25 12:00:07   3.30277   5.5505  192.5  33.8420   1.58
  3110.0 2024/08/25 12:30:07   3.30143   5.5275  192.6  33.8499   1.56
  3111.0 2024/08/25 13:00:07   3.29924   5.4877  192.7  33.8649   1.50
  3112.0 2024/08/25 13:30:07   3.30127   5.5271  192.6  33.8483   1.52
  3113.0 2024/08/25 14:00:07   3.30080   5.5165  192.5  33.8538   1.50
  3114.0 2024/08/25 14:30:07   3.29959   5.5020  192.3  33.8547   1.46
  3115.0 2024/08/25 15:00:07   3.29798   5.4665  192.1  33.8723   1.39
  3116.0 2024/08/25 15:30:07   3.29960   5.4955  191.9  33.8616   1.39
  3117.0 2024/08/25 16:00:07   3.29801   5.4654  191.6  33.8738   1.37
  3118.0 2024/08/25 16:30:07   3.29850   5.4734  191.4  33.8716   1.35
  3119.0 2024/08/25 17:00:07   3.30032   5.5002  191.1  33.8655   1.37
  3120.0 2024/08/25 17:30:07   3.29922   5.4833  190.9  33.8700   1.35
  3121.0 2024/08/25 18:00:07   3.29917   5.4822  190.8  33.8706   1.35
  3122.0 2024/08/25 18:30:07   3.29872   5.4758  190.8  33.8719   1.35
  3123.0 2024/08/25 19:00:07   3.29902   5.4803  190.8  33.8708   1.35
  3124.0 2024/08/25 19:30:07   3.29880   5.4773  190.8  33.8713   1.34
  3125.0 2024/08/25 20:00:07   3.29834   5.4707  191.0  33.8726   1.36
  3126.0 2024/08/25 20:30:07   3.29777   5.4649  191.3  33.8718   1.39
  3127.0 2024/08/25 21:00:07   3.29725   5.4587  191.5  33.8720   1.43
  3128.0 2024/08/25 21:30:07   3.29991   5.5028  191.9  33.8578   1.46
  3129.0 2024/08/25 22:00:07   3.30263   5.5483  192.2  33.8427   1.52
  3130.0 2024/08/25 22:30:07   3.30517   5.5923  192.5  33.8272   1.59
  3131.0 2024/08/25 23:00:07   3.30569   5.5983  192.8  33.8269   1.61
  3132.0 2024/08/25 23:30:07   3.30475   5.5831  193.1  33.8314   1.62
  3133.0 2024/08/26 00:00:07   3.30277   5.5494  193.3  33.8427   1.60
  3134.0 2024/08/26 00:30:07   3.30244   5.5444  193.4  33.8440   1.55
  3135.0 2024/08/26 01:00:07   3.30300   5.5533  193.5  33.8413   1.58
  3136.0 2024/08/26 01:30:07   3.30044   5.5110  193.4  33.8547   1.54
  3137.0 2024/08/26 02:00:07   3.30014   5.5062  193.3  33.8562   1.51
  3138.0 2024/08/26 02:30:07   3.30016   5.5038  193.1  33.8589   1.50
  3139.0 2024/08/26 03:00:07   3.30036   5.5046  192.8  33.8606   1.46
  3140.0 2024/08/26 03:30:07   3.30016   5.5016  192.5  33.8614   1.39
  3141.0 2024/08/26 04:00:07   3.29975   5.4919  192.2  33.8667   1.38
  3142.0 2024/08/26 04:30:07   3.30000   5.4959  191.8  33.8658   1.38
  3143.0 2024/08/26 05:00:07   3.29987   5.4934  191.5  33.8669   1.37
  3144.0 2024/08/26 05:30:07   3.30015   5.4966  191.1  33.8671   1.36
  3145.0 2024/08/26 06:00:07   3.30013   5.4967  190.8  33.8670   1.36
  3146.0 2024/08/26 06:30:07   3.30029   5.4987  190.5  33.8668   1.35
  3147.0 2024/08/26 07:00:07   3.30030   5.4985  190.3  33.8673   1.34
  3148.0 2024/08/26 07:30:07   3.30076   5.5055  190.2  33.8656   1.34
  3149.0 2024/08/26 08:00:07   3.30069   5.5040  190.1  33.8663   1.34
  3150.0 2024/08/26 08:30:07   3.30062   5.5031  190.2  33.8664   1.34
  3151.0 2024/08/26 09:00:07   3.29833   5.4708  190.3  33.8727   1.36
  3152.0 2024/08/26 09:30:07   3.29879   5.4779  190.5  33.8708   1.38
  3153.0 2024/08/26 10:00:07   3.29789   5.4652  190.7  33.8733   1.38
  3154.0 2024/08/26 10:30:07   3.29718   5.4549  191.0  33.8753   1.38
  3155.0 2024/08/26 11:00:07   3.29784   5.4644  191.3  33.8732   1.38
  3156.0 2024/08/26 11:30:07   3.29844   5.4727  191.5  33.8715   1.38
  3157.0 2024/08/26 12:00:07   3.29921   5.4826  191.8  33.8701   1.37
  3158.0 2024/08/26 12:30:07   3.29836   5.4699  192.0  33.8731   1.36
  3159.0 2024/08/26 13:00:07   3.29708   5.4534  192.2  33.8751   1.37
  3160.0 2024/08/26 13:30:07   3.29788   5.4644  192.3  33.8731   1.38
  3161.0 2024/08/26 14:00:07   3.29903   5.4796  192.4  33.8709   1.38
  3162.0 2024/08/26 14:30:07   3.30029   5.4975  192.4  33.8671   1.36
  3163.0 2024/08/26 15:00:07   3.30083   5.5039  192.3  33.8668   1.34
  3164.0 2024/08/26 15:30:07   3.30097   5.5069  192.2  33.8655   1.34
  3165.0 2024/08/26 16:00:07   3.30134   5.5124  192.1  33.8642   1.34
  3166.0 2024/08/26 16:30:07   3.30249   5.5296  191.9  33.8602   1.34
  3167.0 2024/08/26 17:00:07   3.30289   5.5354  191.7  33.8590   1.33
  3168.0 2024/08/26 17:30:07   3.30315   5.5396  191.6  33.8577   1.33
  3169.0 2024/08/26 18:00:07   3.30338   5.5432  191.4  33.8567   1.33
  3170.0 2024/08/26 18:30:07   3.30357   5.5464  191.3  33.8558   1.33
  3171.0 2024/08/26 19:00:07   3.30360   5.5470  191.2  33.8555   1.33
  3172.0 2024/08/26 19:30:07   3.30368   5.5480  191.1  33.8556   1.33
  3173.0 2024/08/26 20:00:07   3.30370   5.5482  191.2  33.8556   1.33
  3174.0 2024/08/26 20:30:07   3.30351   5.5450  191.3  33.8565   1.33
  3175.0 2024/08/26 21:00:07   3.30329   5.5412  191.4  33.8578   1.33
  3176.0 2024/08/26 21:30:07   3.30276   5.5341  191.6  33.8589   1.33
  3177.0 2024/08/26 22:00:07   3.30254   5.5305  191.8  33.8598   1.34
  3178.0 2024/08/26 22:30:07   3.30170   5.5195  192.0  33.8613   1.36
  3179.0 2024/08/26 23:00:07   3.30151   5.5163  192.3  33.8621   1.37
  3180.0 2024/08/26 23:30:07   3.30152   5.5154  192.5  33.8630   1.35
  3181.0 2024/08/27 00:00:07   3.30196   5.5214  192.8  33.8619   1.34
  3182.0 2024/08/27 00:30:07   3.30204   5.5225  192.9  33.8617   1.33
  3183.0 2024/08/27 01:00:07   3.30206   5.5225  193.1  33.8617   1.34
  3184.0 2024/08/27 01:30:07   3.30202   5.5222  193.2  33.8616   1.34
  3185.0 2024/08/27 02:00:07   3.30153   5.5151  193.2  33.8631   1.35
  3186.0 2024/08/27 02:30:07   3.30034   5.4988  193.2  33.8660   1.35
  3187.0 2024/08/27 03:00:07   3.29959   5.4881  193.1  33.8683   1.36
  3188.0 2024/08/27 03:30:07   3.29794   5.4651  192.9  33.8728   1.36
  3189.0 2024/08/27 04:00:07   3.29591   5.4373  192.7  33.8777   1.37
  3190.0 2024/08/27 04:30:07   3.29630   5.4432  192.5  33.8764   1.37
  3191.0 2024/08/27 05:00:07   3.29835   5.4742  192.2  33.8687   1.40
  3192.0 2024/08/27 05:30:07   3.30302   5.5376  191.8  33.8581   1.38
  3193.0 2024/08/27 06:00:07   3.30324   5.5420  191.5  33.8564   1.33
  3194.0 2024/08/27 06:30:07   3.30345   5.5456  191.2  33.8554   1.32
  3195.0 2024/08/27 07:00:07   3.30330   5.5434  190.9  33.8560   1.31
  3196.0 2024/08/27 07:30:07   3.30320   5.5417  190.7  33.8566   1.32
  3197.0 2024/08/27 08:00:07   3.30319   5.5422  190.5  33.8561   1.32
  3198.0 2024/08/27 08:30:07   3.30310   5.5410  190.3  33.8564   1.31
  3199.0 2024/08/27 09:00:07   3.30327   5.5428  190.3  33.8566   1.32
  3200.0 2024/08/27 09:30:07   3.30329   5.5438  190.3  33.8558   1.32
  3201.0 2024/08/27 10:00:07   3.30231   5.5271  190.3  33.8614   1.32
  3202.0 2024/08/27 10:30:07   3.30283   5.5369  190.4  33.8573   1.33
  3203.0 2024/08/27 11:00:07   3.29881   5.4801  190.6  33.8687   1.35
  3204.0 2024/08/27 11:30:07   3.29982   5.4937  190.8  33.8664   1.37
  3205.0 2024/08/27 12:00:07   3.29946   5.4904  191.1  33.8656   1.37
  3206.0 2024/08/27 12:30:07   3.29991   5.4951  191.3  33.8658   1.38
  3207.0 2024/08/27 13:00:07   3.29970   5.4930  191.5  33.8654   1.38
  3208.0 2024/08/27 13:30:07   3.29948   5.4901  191.8  33.8656   1.41
  3209.0 2024/08/27 14:00:07   3.29984   5.4949  191.9  33.8648   1.41
  3210.0 2024/08/27 14:30:07   3.30099   5.5094  192.1  33.8633   1.39
  3211.0 2024/08/27 15:00:07   3.30220   5.5265  192.2  33.8598   1.34
  3212.0 2024/08/27 15:30:07   3.30287   5.5361  192.2  33.8578   1.33
  3213.0 2024/08/27 16:00:07   3.30310   5.5398  192.2  33.8566   1.32
  3214.0 2024/08/27 16:30:07   3.30323   5.5416  192.2  33.8563   1.32
  3215.0 2024/08/27 17:00:07   3.30315   5.5405  192.1  33.8566   1.32
  3216.0 2024/08/27 17:30:07   3.30305   5.5392  192.0  33.8568   1.32
  3217.0 2024/08/27 18:00:07   3.30301   5.5387  191.9  33.8569   1.32
  3218.0 2024/08/27 18:30:07   3.30332   5.5433  191.8  33.8559   1.32
  3219.0 2024/08/27 19:00:07   3.30364   5.5484  191.7  33.8544   1.32
  3220.0 2024/08/27 19:30:07   3.30441   5.5593  191.5  33.8523   1.31
  3221.0 2024/08/27 20:00:07   3.30401   5.5537  191.5  33.8533   1.31
  3222.0 2024/08/27 20:30:07   3.30352   5.5467  191.4  33.8549   1.31
  3223.0 2024/08/27 21:00:07   3.30291   5.5364  191.5  33.8583   1.32
  3224.0 2024/08/27 21:30:07   3.30308   5.5403  191.5  33.8563   1.32
  3225.0 2024/08/27 22:00:07   3.29874   5.4778  191.6  33.8698   1.35
  3226.0 2024/08/27 22:30:07   3.29650   5.4475  191.7  33.8746   1.37
  3227.0 2024/08/27 23:00:07   3.29672   5.4490  191.8  33.8756   1.39
  3228.0 2024/08/27 23:30:07   3.29649   5.4457  192.0  33.8762   1.40
  3229.0 2024/08/28 00:00:07   3.29707   5.4545  192.2  33.8739   1.40
  3230.0 2024/08/28 00:30:07   3.29811   5.4696  192.4  33.8705   1.41
  3231.0 2024/08/28 01:00:07   3.29934   5.4879  192.6  33.8659   1.43
  3232.0 2024/08/28 01:30:07   3.29846   5.4748  192.7  33.8690   1.44
  3233.0 2024/08/28 02:00:07   3.29897   5.4819  192.9  33.8675   1.43
  3234.0 2024/08/28 02:30:07   3.29876   5.4789  193.0  33.8681   1.43
  3235.0 2024/08/28 03:00:07   3.29852   5.4749  193.0  33.8695   1.44
  3236.0 2024/08/28 03:30:07   3.29855   5.4753  193.0  33.8693   1.43
  3237.0 2024/08/28 04:00:07   3.29858   5.4778  193.0  33.8672   1.42
  3238.0 2024/08/28 04:30:07   3.29749   5.4616  192.8  33.8712   1.41
  3239.0 2024/08/28 05:00:07   3.29706   5.4545  192.7  33.8735   1.40
  3240.0 2024/08/28 05:30:07   3.30163   5.5244  192.5  33.8553   1.47
  3241.0 2024/08/28 06:00:07   3.30027   5.5029  192.2  33.8616   1.51
  3242.0 2024/08/28 06:30:07   3.30112   5.5159  191.9  33.8583   1.48
  3243.0 2024/08/28 07:00:07   3.30267   5.5332  191.6  33.8586   1.37
  3244.0 2024/08/28 07:30:07   3.30271   5.5350  191.3  33.8575   1.33
  3245.0 2024/08/28 08:00:07   3.30291   5.5381  191.0  33.8567   1.32
  3246.0 2024/08/28 08:30:07   3.30300   5.5397  190.8  33.8563   1.32
  3247.0 2024/08/28 09:00:07   3.30336   5.5450  190.5  33.8552   1.32
  3248.0 2024/08/28 09:30:07   3.29823   5.4723  190.4  33.8701   1.32
  3249.0 2024/08/28 10:00:07   3.29748   5.4617  190.3  33.8723   1.38
  3250.0 2024/08/28 10:30:07   3.29924   5.4872  190.2  33.8667   1.38
  3251.0 2024/08/28 11:00:07   3.29787   5.4683  190.2  33.8700   1.39
  3252.0 2024/08/28 11:30:07   3.29693   5.4535  190.3  33.8742   1.41
  3253.0 2024/08/28 12:00:07   3.29742   5.4626  190.4  33.8705   1.40
  3254.0 2024/08/28 12:30:07   3.29693   5.4564  190.6  33.8711   1.39
  3255.0 2024/08/28 13:00:07   3.29760   5.4652  190.8  33.8698   1.39
  3256.0 2024/08/28 13:30:07   3.29732   5.4611  191.1  33.8707   1.39
  3257.0 2024/08/28 14:00:07   3.29672   5.4516  191.3  33.8733   1.39
  3258.0 2024/08/28 14:30:07   3.29675   5.4518  191.5  33.8733   1.38
  3259.0 2024/08/28 15:00:07   3.29696   5.4547  191.8  33.8726   1.37
  3260.0 2024/08/28 15:30:07   3.29728   5.4592  191.9  33.8717   1.38
  3261.0 2024/08/28 16:00:07   3.29740   5.4612  192.1  33.8710   1.38
  3262.0 2024/08/28 16:30:07   3.29652   5.4473  192.2  33.8748   1.39
  3263.0 2024/08/28 17:00:07   3.29742   5.4614  192.3  33.8709   1.38
  3264.0 2024/08/28 17:30:07   3.29905   5.4848  192.3  33.8659   1.41
  3265.0 2024/08/28 18:00:07   3.29941   5.4896  192.2  33.8651   1.45
  3266.0 2024/08/28 18:30:07   3.29869   5.4779  192.2  33.8688   1.41
  3267.0 2024/08/28 19:00:07   3.29984   5.4940  192.1  33.8657   1.38
  3268.0 2024/08/28 19:30:07   3.30080   5.5073  192.0  33.8633   1.36
  3269.0 2024/08/28 20:00:07   3.30128   5.5143  191.8  33.8618   1.34
  3270.0 2024/08/28 20:30:07   3.30323   5.5401  191.7  33.8580   1.33
  3271.0 2024/08/28 21:00:07   3.30231   5.5294  191.6  33.8584   1.34
  3272.0 2024/08/28 21:30:07   3.30368   5.5460  191.6  33.8574   1.32
  3273.0 2024/08/28 22:00:07   3.30395   5.5496  191.5  33.8567   1.34
  3274.0 2024/08/28 22:30:07   3.30276   5.5318  191.5  33.8612   1.35
  3275.0 2024/08/28 23:00:07   3.29801   5.4694  191.5  33.8699   1.43
  3276.0 2024/08/28 23:30:07   3.29634   5.4454  191.6  33.8750   1.40
  3277.0 2024/08/29 00:00:07   3.29795   5.4690  191.7  33.8696   1.40
  3278.0 2024/08/29 00:30:07   3.29680   5.4516  191.8  33.8739   1.39
  3279.0 2024/08/29 01:00:07   3.29636   5.4455  192.0  33.8750   1.40
  3280.0 2024/08/29 01:30:07   3.29738   5.4612  192.2  33.8707   1.41
  3281.0 2024/08/29 02:00:07   3.29969   5.4944  192.4  33.8634   1.44
  3282.0 2024/08/29 02:30:07   3.29953   5.4923  192.6  33.8636   1.45
  3283.0 2024/08/29 03:00:07   3.29878   5.4790  192.7  33.8684   1.43
  3284.0 2024/08/29 03:30:07   3.29959   5.4924  192.9  33.8640   1.42
  3285.0 2024/08/29 04:00:07   3.29971   5.4942  193.0  33.8636   1.43
  3286.0 2024/08/29 04:30:07   3.29901   5.4840  193.0  33.8658   1.44
  3287.0 2024/08/29 05:00:07   3.29868   5.4780  193.0  33.8682   1.42
  3288.0 2024/08/29 05:30:07   3.29762   5.4632  192.9  33.8710   1.41
  3289.0 2024/08/29 06:00:07   3.29732   5.4585  192.8  33.8724   1.41
  3290.0 2024/08/29 06:30:07   3.29730   5.4589  192.6  33.8718   1.38
  3291.0 2024/08/29 07:00:07   3.29792   5.4692  192.3  33.8687   1.40
  3292.0 2024/08/29 07:30:07   3.29900   5.4840  192.1  33.8662   1.43
  3293.0 2024/08/29 08:00:07   3.30240   5.5302  191.7  33.8585   1.34
  3294.0 2024/08/29 08:30:07   3.30244   5.5306  191.4  33.8588   1.32
  3295.0 2024/08/29 09:00:07   3.30261   5.5330  191.1  33.8584   1.32
  3296.0 2024/08/29 09:30:07   3.30265   5.5343  190.8  33.8577   1.32
  3297.0 2024/08/29 10:00:07   3.30262   5.5339  190.6  33.8580   1.32
  3298.0 2024/08/29 10:30:07   3.30270   5.5354  190.4  33.8575   1.32
  3299.0 2024/08/29 11:00:07   3.30260   5.5338  190.2  33.8579   1.32
  3300.0 2024/08/29 11:30:07   3.30274   5.5355  190.1  33.8579   1.32
  3301.0 2024/08/29 12:00:07   3.30267   5.5352  190.1  33.8575   1.32
  3302.0 2024/08/29 12:30:07   3.30285   5.5375  190.2  33.8571   1.31
  3303.0 2024/08/29 13:00:07   3.30397   5.5514  190.3  33.8559   1.32
  3304.0 2024/08/29 13:30:07   3.30098   5.5145  190.5  33.8589   1.40
  3305.0 2024/08/29 14:00:07   3.29875   5.4814  190.7  33.8666   1.45
  3306.0 2024/08/29 14:30:07   3.29795   5.4696  191.0  33.8693   1.42
  3307.0 2024/08/29 15:00:07   3.29916   5.4880  191.2  33.8644   1.43
  3308.0 2024/08/29 15:30:07   3.29844   5.4760  191.5  33.8682   1.43
  3309.0 2024/08/29 16:00:07   3.29725   5.4585  191.8  33.8721   1.41
  3310.0 2024/08/29 16:30:07   3.29859   5.4782  192.0  33.8675   1.39
  3311.0 2024/08/29 17:00:07   3.29975   5.4950  192.2  33.8637   1.43
  3312.0 2024/08/29 17:30:07   3.29803   5.4693  192.3  33.8699   1.43
  3313.0 2024/08/29 18:00:07   3.29710   5.4561  192.4  33.8724   1.40
  3314.0 2024/08/29 18:30:07   3.29730   5.4597  192.5  33.8712   1.38
  3315.0 2024/08/29 19:00:07   3.29801   5.4695  192.4  33.8694   1.38
  3316.0 2024/08/29 19:30:07   3.29948   5.4923  192.4  33.8631   1.40
  3317.0 2024/08/29 20:00:07   3.29865   5.4764  192.2  33.8698   1.42
  3318.0 2024/08/29 20:30:07   3.30022   5.4988  192.1  33.8652   1.36
  3319.0 2024/08/29 21:00:07   3.30119   5.5126  192.0  33.8624   1.33
  3320.0 2024/08/29 21:30:07   3.30133   5.5141  191.8  33.8625   1.32
  3321.0 2024/08/29 22:00:07   3.30170   5.5202  191.7  33.8606   1.33
  3322.0 2024/08/29 22:30:07   3.30188   5.5231  191.5  33.8600   1.32
  3323.0 2024/08/29 23:00:07   3.30226   5.5283  191.4  33.8590   1.32
  3324.0 2024/08/29 23:30:07   3.30203   5.5253  191.4  33.8595   1.33
  3325.0 2024/08/30 00:00:07   3.30441   5.5616  191.4  33.8500   1.33
  3326.0 2024/08/30 00:30:07   3.30439   5.5599  191.4  33.8515   1.32
  3327.0 2024/08/30 01:00:07   3.30240   5.5301  191.5  33.8588   1.32
  3328.0 2024/08/30 01:30:07   3.29957   5.4905  191.6  33.8663   1.35
  3329.0 2024/08/30 02:00:07   3.29933   5.4894  191.8  33.8646   1.41
  3330.0 2024/08/30 02:30:07   3.30130   5.5195  192.0  33.8568   1.46
  3331.0 2024/08/30 03:00:07   3.30018   5.5018  192.3  33.8615   1.45
  3332.0 2024/08/30 03:30:07   3.30256   5.5294  192.5  33.8608   1.35
  3333.0 2024/08/30 04:00:07   3.30262   5.5307  192.7  33.8601   1.33
  3334.0 2024/08/30 04:30:07   3.30271   5.5321  192.9  33.8596   1.35
  3335.0 2024/08/30 05:00:07   3.30079   5.5049  193.0  33.8651   1.33
  3336.0 2024/08/30 05:30:07   3.30006   5.4949  193.1  33.8667   1.33
  3337.0 2024/08/30 06:00:07   3.29883   5.4806  193.1  33.8672   1.33
  3338.0 2024/08/30 06:30:07   3.29815   5.4718  193.0  33.8684   1.35
  3339.0 2024/08/30 07:00:07   3.29811   5.4709  192.9  33.8688   1.37
  3340.0 2024/08/30 07:30:07   3.29807   5.4710  192.7  33.8683   1.39
  3341.0 2024/08/30 08:00:07   3.29866   5.4794  192.4  33.8668   1.39
  3342.0 2024/08/30 08:30:07   3.30104   5.5083  192.1  33.8650   1.40
  3343.0 2024/08/30 09:00:07   3.30026   5.4999  191.8  33.8647   1.35
  3344.0 2024/08/30 09:30:07   3.30033   5.5005  191.4  33.8651   1.34
  3345.0 2024/08/30 10:00:07   3.30118   5.5138  191.1  33.8615   1.34
  3346.0 2024/08/30 10:30:07   3.30138   5.5171  190.7  33.8607   1.34
  3347.0 2024/08/30 11:00:07   3.30186   5.5240  190.5  33.8592   1.34
  3348.0 2024/08/30 11:30:07   3.30224   5.5301  190.2  33.8575   1.34
  3349.0 2024/08/30 12:00:07   3.30228   5.5316  190.1  33.8566   1.34
  3350.0 2024/08/30 12:30:07   3.30243   5.5339  190.0  33.8561   1.34
  3351.0 2024/08/30 13:00:07   3.30266   5.5370  190.0  33.8556   1.34
  3352.0 2024/08/30 13:30:07   3.30297   5.5421  190.0  33.8540   1.34
  3353.0 2024/08/30 14:00:07   3.30249   5.5351  190.2  33.8555   1.34
  3354.0 2024/08/30 14:30:07   3.30184   5.5244  190.4  33.8587   1.34
  3355.0 2024/08/30 15:00:07   3.30101   5.5113  190.7  33.8624   1.34
  3356.0 2024/08/30 15:30:07   3.30124   5.5144  191.0  33.8617   1.34
  3357.0 2024/08/30 16:00:07   3.29944   5.4883  191.3  33.8673   1.35
  3358.0 2024/08/30 16:30:07   3.29827   5.4728  191.6  33.8694   1.37
  3359.0 2024/08/30 17:00:07   3.30441   5.5615  191.9  33.8499   1.43
  3360.0 2024/08/30 17:30:07   3.30716   5.6056  192.2  33.8366   1.42
  3361.0 2024/08/30 18:00:07   3.30714   5.6048  192.4  33.8372   1.44
  3362.0 2024/08/30 18:30:07   3.30532   5.5778  192.5  33.8436   1.45
  3363.0 2024/08/30 19:00:07   3.30350   5.5508  192.6  33.8500   1.47
  3364.0 2024/08/30 19:30:07   3.29861   5.4783  192.6  33.8672   1.44
  3365.0 2024/08/30 20:00:07   3.29926   5.4875  192.6  33.8654   1.39
  3366.0 2024/08/30 20:30:07   3.29923   5.4864  192.5  33.8662   1.40
  3367.0 2024/08/30 21:00:07   3.29965   5.4923  192.3  33.8651   1.38
  3368.0 2024/08/30 21:30:07   3.29970   5.4928  192.1  33.8652   1.38
  3369.0 2024/08/30 22:00:07   3.30064   5.5071  191.9  33.8617   1.37
  3370.0 2024/08/30 22:30:07   3.30143   5.5186  191.7  33.8592   1.37
  3371.0 2024/08/30 23:00:07   3.30233   5.5320  191.5  33.8560   1.36
  3372.0 2024/08/30 23:30:07   3.30324   5.5466  191.4  33.8519   1.35
  3373.0 2024/08/31 00:00:07   3.30400   5.5585  191.2  33.8485   1.35
  3374.0 2024/08/31 00:30:07   3.30405   5.5598  191.2  33.8478   1.35
  3375.0 2024/08/31 01:00:07   3.30240   5.5345  191.1  33.8545   1.35
  3376.0 2024/08/31 01:30:07   3.30340   5.5494  191.2  33.8509   1.36
  3377.0 2024/08/31 02:00:07   3.30382   5.5557  191.3  33.8493   1.35
  3378.0 2024/08/31 02:30:07   3.30298   5.5421  191.5  33.8534   1.35
  3379.0 2024/08/31 03:00:07   3.29941   5.4885  191.7  33.8665   1.35
  3380.0 2024/08/31 03:30:07   3.30004   5.4970  192.0  33.8650   1.36
  3381.0 2024/08/31 04:00:07   3.29788   5.4674  192.3  33.8700   1.37
  3382.0 2024/08/31 04:30:07   3.29916   5.4876  192.5  33.8642   1.36
  3383.0 2024/08/31 05:00:07   3.30359   5.5523  192.8  33.8493   1.45
  3384.0 2024/08/31 05:30:07   3.30179   5.5280  193.0  33.8532   1.45
  3385.0 2024/08/31 06:00:07   3.30164   5.5252  193.1  33.8542   1.43
  3386.0 2024/08/31 06:30:07   3.30148   5.5224  193.2  33.8552   1.43
  3387.0 2024/08/31 07:00:07   3.29984   5.4937  193.2  33.8654   1.45
  3388.0 2024/08/31 07:30:07   3.30101   5.5155  193.1  33.8568   1.39
  3389.0 2024/08/31 08:00:07   3.30104   5.5145  193.0  33.8583   1.45
  3390.0 2024/08/31 08:30:07   3.30225   5.5312  192.7  33.8554   1.41
  3391.0 2024/08/31 09:00:07   3.30169   5.5212  192.4  33.8592   1.36
  3392.0 2024/08/31 09:30:07   3.30238   5.5328  192.1  33.8556   1.35
  3393.0 2024/08/31 10:00:07   3.30490   5.5746  191.7  33.8424   1.35
  3394.0 2024/08/31 10:30:07   3.30340   5.5502  191.3  33.8500   1.34
  3395.0 2024/08/31 11:00:07   3.30325   5.5494  190.9  33.8494   1.35
  3396.0 2024/08/31 11:30:07   3.30341   5.5519  190.6  33.8489   1.34
  3397.0 2024/08/31 12:00:07   3.30330   5.5497  190.3  33.8500   1.35
  3398.0 2024/08/31 12:30:07   3.30293   5.5433  190.0  33.8522   1.34
  3399.0 2024/08/31 13:00:07   3.30294   5.5436  189.9  33.8521   1.35
  3400.0 2024/08/31 13:30:07   3.30296   5.5436  189.9  33.8525   1.34
  3401.0 2024/08/31 14:00:07   3.30325   5.5473  189.9  33.8519   1.35
  3402.0 2024/08/31 14:30:07   3.30291   5.5426  190.0  33.8528   1.35
  3403.0 2024/08/31 15:00:07   3.30275   5.5401  190.2  33.8534   1.35
  3404.0 2024/08/31 15:30:07   3.30293   5.5430  190.5  33.8523   1.35
  3405.0 2024/08/31 16:00:07   3.30301   5.5448  190.8  33.8513   1.35
  3406.0 2024/08/31 16:30:07   3.30333   5.5500  191.2  33.8495   1.34
  3407.0 2024/08/31 17:00:07   3.30305   5.5453  191.5  33.8508   1.35
  3408.0 2024/08/31 17:30:07   3.30202   5.5298  191.9  33.8545   1.37
  3409.0 2024/08/31 18:00:07   3.30135   5.5191  192.2  33.8576   1.35
  3410.0 2024/08/31 18:30:07   3.29930   5.4886  192.5  33.8648   1.37
  3411.0 2024/08/31 19:00:07   3.29925   5.4878  192.6  33.8649   1.38
  3412.0 2024/08/31 19:30:07   3.29943   5.4902  192.8  33.8645   1.37
  3413.0 2024/08/31 20:00:07   3.29978   5.4959  192.8  33.8628   1.38
  3414.0 2024/08/31 20:30:07   3.30037   5.5038  192.8  33.8615   1.38
  3415.0 2024/08/31 21:00:07   3.30157   5.5222  192.7  33.8568   1.37
  3416.0 2024/08/31 21:30:07   3.30241   5.5339  192.5  33.8546   1.36
  3417.0 2024/08/31 22:00:07   3.30282   5.5391  192.3  33.8540   1.35
  3418.0 2024/08/31 22:30:07   3.30312   5.5423  192.0  33.8545   1.34
  3419.0 2024/08/31 23:00:07   3.30296   5.5417  191.8  33.8534   1.34
  3420.0 2024/08/31 23:30:07   3.30286   5.5407  191.5  33.8533   1.35
  3421.0 2024/09/01 00:00:07   3.30306   5.5434  191.3  33.8530   1.35
  3422.0 2024/09/01 00:30:07   3.30320   5.5452  191.1  33.8529   1.35
  3423.0 2024/09/01 01:00:07   3.30341   5.5489  191.0  33.8516   1.34
  3424.0 2024/09/01 01:30:07   3.30353   5.5504  190.9  33.8515   1.35
  3425.0 2024/09/01 02:00:07   3.30367   5.5511  191.0  33.8524   1.35
  3426.0 2024/09/01 02:30:07   3.30399   5.5543  191.1  33.8527   1.35
  3427.0 2024/09/01 03:00:07   3.30421   5.5566  191.2  33.8529   1.35
  3428.0 2024/09/01 03:30:07   3.30401   5.5542  191.5  33.8528   1.34
  3429.0 2024/09/01 04:00:07   3.30390   5.5542  191.8  33.8514   1.35
  3430.0 2024/09/01 04:30:07   3.30344   5.5484  192.1  33.8519   1.34
  3431.0 2024/09/01 05:00:07   3.30298   5.5426  192.4  33.8523   1.35
  3432.0 2024/09/01 05:30:07   3.29954   5.4924  192.7  33.8635   1.38
  3433.0 2024/09/01 06:00:07   3.29917   5.4859  193.0  33.8658   1.37
  3434.0 2024/09/01 06:30:07   3.29906   5.4844  193.2  33.8659   1.37
  3435.0 2024/09/01 07:00:07   3.29970   5.4932  193.3  33.8643   1.37
  3436.0 2024/09/01 07:30:07   3.30108   5.5136  193.4  33.8594   1.37
  3437.0 2024/09/01 08:00:07   3.30048   5.5050  193.3  33.8613   1.36
  3438.0 2024/09/01 08:30:07   3.30218   5.5303  193.2  33.8552   1.36
  3439.0 2024/09/01 09:00:07   3.30336   5.5490  192.9  33.8499   1.35
  3440.0 2024/09/01 09:30:07   3.30325   5.5471  192.6  33.8508   1.34
  3441.0 2024/09/01 10:00:07   3.30270   5.5399  192.3  33.8520   1.34
  3442.0 2024/09/01 10:30:07   3.30255   5.5378  191.9  33.8525   1.34
  3443.0 2024/09/01 11:00:07   3.30241   5.5357  191.4  33.8530   1.35
  3444.0 2024/09/01 11:30:07   3.30226   5.5337  191.0  33.8535   1.35
  3445.0 2024/09/01 12:00:07   3.30211   5.5316  190.7  33.8540   1.35
  3446.0 2024/09/01 12:30:07   3.30197   5.5295  190.3  33.8545   1.35
  3447.0 2024/09/01 13:00:07   3.30182   5.5274  190.1  33.8549   1.36
  3448.0 2024/09/01 13:30:07   3.30167   5.5254  189.9  33.8554   1.36
  3449.0 2024/09/01 14:00:07   3.30153   5.5233  189.8  33.8559   1.36
  3450.0 2024/09/01 14:30:07   3.30138   5.5212  189.8  33.8564   1.36
  3451.0 2024/09/01 15:00:07   3.30123   5.5191  189.9  33.8569   1.37
  3452.0 2024/09/01 15:30:07   3.30109   5.5171  190.1  33.8574   1.37
  3453.0 2024/09/01 16:00:07   3.30094   5.5150  190.4  33.8579   1.37
  3454.0 2024/09/01 16:30:07   3.30096   5.5149  190.7  33.8581   1.36
  3455.0 2024/09/01 17:00:07   3.30085   5.5134  191.1  33.8582   1.36
  3456.0 2024/09/01 17:30:07   3.30095   5.5138  191.5  33.8587   1.36
  3457.0 2024/09/01 18:00:07   3.30079   5.5109  191.9  33.8596   1.36
  3458.0 2024/09/01 18:30:07   3.30115   5.5165  192.2  33.8579   1.36
  3459.0 2024/09/01 19:00:07   3.30166   5.5235  192.5  33.8566   1.36
  3460.0 2024/09/01 19:30:07   3.30163   5.5227  192.8  33.8568   1.36
  3461.0 2024/09/01 20:00:07   3.30155   5.5216  192.9  33.8570   1.35
  3462.0 2024/09/01 20:30:07   3.30209   5.5287  192.9  33.8559   1.35
  3463.0 2024/09/01 21:00:07   3.30190   5.5281  192.9  33.8544   1.35
  3464.0 2024/09/01 21:30:07   3.30135   5.5188  192.8  33.8576   1.35
  3465.0 2024/09/01 22:00:07   3.30169   5.5239  192.6  33.8563   1.35
  3466.0 2024/09/01 22:30:07   3.30324   5.5480  192.4  33.8499   1.35
  3467.0 2024/09/01 23:00:07   3.30298   5.5442  192.1  33.8509   1.34
  3468.0 2024/09/01 23:30:07   3.30273   5.5404  191.8  33.8519   1.36
  3469.0 2024/09/02 00:00:07   3.30247   5.5366  191.5  33.8528   1.41
  3470.0 2024/09/02 00:30:07   3.30222   5.5328  191.2  33.8538   1.42
  3471.0 2024/09/02 01:00:07   3.30196   5.5290  191.0  33.8548   1.42
  3472.0 2024/09/02 01:30:07   3.30171   5.5251  190.8  33.8558   1.40
  3473.0 2024/09/02 02:00:07   3.30145   5.5213  190.7  33.8568   1.46
  3474.0 2024/09/02 02:30:07   3.30120   5.5175  190.7  33.8578   1.49
  3475.0 2024/09/02 03:00:07   3.30094   5.5137  190.8  33.8587   1.47
  3476.0 2024/09/02 03:30:07   3.30069   5.5099  191.0  33.8597   1.37
  3477.0 2024/09/02 04:00:07   3.30043   5.5061  191.2  33.8607   1.36
  3478.0 2024/09/02 04:30:07   3.30038   5.5050  191.5  33.8610   1.36
  3479.0 2024/09/02 05:00:07   3.29996   5.4970  191.9  33.8642   1.36
  3480.0 2024/09/02 05:30:07   3.30166   5.5197  192.2  33.8604   1.35
  3481.0 2024/09/02 06:00:07   3.30305   5.5399  192.6  33.8558   1.34
  3482.0 2024/09/02 06:30:07   3.30587   5.5853  192.9  33.8421   1.35
  3483.0 2024/09/02 07:00:07   3.30651   5.5945  193.1  33.8400   1.36
  3484.0 2024/09/02 07:30:07   3.30683   5.5968  193.3  33.8411   1.37
  3485.0 2024/09/02 08:00:07   3.30705   5.6007  193.4  33.8398   1.37
  3486.0 2024/09/02 08:30:07   3.30622   5.5860  193.4  33.8451   1.37
  3487.0 2024/09/02 09:00:07   3.30338   5.5453  193.2  33.8538   1.36
  3488.0 2024/09/02 09:30:07   3.30437   5.5591  193.0  33.8512   1.34
  3489.0 2024/09/02 10:00:07   3.30229   5.5287  192.7  33.8583   1.35
  3490.0 2024/09/02 10:30:07   3.30544   5.5768  192.4  33.8459   1.35
  3491.0 2024/09/02 11:00:07   3.30811   5.6242  192.0  33.8289   1.38
  3492.0 2024/09/02 11:30:07   3.30937   5.6476  191.5  33.8199   1.42
  3493.0 2024/09/02 12:00:07   3.30864   5.6362  191.1  33.8233   1.43
  3494.0 2024/09/02 12:30:07   3.31010   5.6621  190.7  33.8140   1.47
  3495.0 2024/09/02 13:00:07   3.30785   5.6236  190.4  33.8273   1.43
  3496.0 2024/09/02 13:30:07   3.30328   5.5523  190.1  33.8472   1.46
  3497.0 2024/09/02 14:00:07   3.30223   5.5363  189.9  33.8514   1.41
  3498.0 2024/09/02 14:30:07   3.30142   5.5238  189.8  33.8549   1.39
  3499.0 2024/09/02 15:00:07   3.30106   5.5165  189.8  33.8581   1.38
  3500.0 2024/09/02 15:30:07   3.30159   5.5231  189.9  33.8574   1.39
  3501.0 2024/09/02 16:00:07   3.30701   5.6119  190.1  33.8297   1.42
  3502.0 2024/09/02 16:30:07   3.30822   5.6327  190.4  33.8225   1.52
  3503.0 2024/09/02 17:00:07   3.30727   5.6104  190.7  33.8338   1.51
  3504.0 2024/09/02 17:30:07   3.30730   5.6063  191.1  33.8380   1.40
  3505.0 2024/09/02 18:00:07   3.30132   5.5149  191.6  33.8618   1.42
  3506.0 2024/09/02 18:30:07   3.30191   5.5233  192.0  33.8599   1.36
  3507.0 2024/09/02 19:00:07   3.30262   5.5334  192.3  33.8575   1.35
  3508.0 2024/09/02 19:30:07   3.30149   5.5165  192.7  33.8615   1.36
  3509.0 2024/09/02 20:00:07   3.30140   5.5147  192.9  33.8622   1.37
  3510.0 2024/09/02 20:30:07   3.30181   5.5208  193.0  33.8606   1.38
  3511.0 2024/09/02 21:00:07   3.30228   5.5281  193.1  33.8586   1.40
  3512.0 2024/09/02 21:30:07   3.30511   5.5731  193.0  33.8457   1.49
  3513.0 2024/09/02 22:00:07   3.30436   5.5606  192.9  33.8497   1.57
  3514.0 2024/09/02 22:30:07   3.30146   5.5171  192.7  33.8606   1.52
  3515.0 2024/09/02 23:00:07   3.30406   5.5577  192.4  33.8494   1.45
  3516.0 2024/09/02 23:30:07   3.30658   5.6036  192.1  33.8321   1.57
  3517.0 2024/09/03 00:00:07   3.30765   5.6209  191.7  33.8270   1.56
  3518.0 2024/09/03 00:30:07   3.30592   5.5954  191.4  33.8332   1.56
  3519.0 2024/09/03 01:00:07   3.30663   5.6070  191.1  33.8298   1.56
  3520.0 2024/09/03 01:30:07   3.30227   5.5350  190.9  33.8527   1.55
  3521.0 2024/09/03 02:00:07   3.30739   5.6206  190.7  33.8250   1.50
  3522.0 2024/09/03 02:30:07   3.30792   5.6300  190.6  33.8215   1.56
  3523.0 2024/09/03 03:00:07   3.30833   5.6362  190.5  33.8200   1.57
  3524.0 2024/09/03 03:30:07   3.30712   5.6159  190.6  33.8266   1.58
  3525.0 2024/09/03 04:00:07   3.30740   5.6202  190.8  33.8254   1.58
  3526.0 2024/09/03 04:30:07   3.30891   5.6457  191.0  33.8168   1.59
  3527.0 2024/09/03 05:00:07   3.30844   5.6344  191.3  33.8228   1.61
  3528.0 2024/09/03 05:30:07   3.30798   5.6231  191.7  33.8287   1.59
  3529.0 2024/09/03 06:00:07   3.30465   5.5685  192.1  33.8454   1.57
  3530.0 2024/09/03 06:30:07   3.30311   5.5412  192.5  33.8552   1.50
  3531.0 2024/09/03 07:00:07   3.30380   5.5513  192.8  33.8527   1.41
  3532.0 2024/09/03 07:30:07   3.30361   5.5485  193.1  33.8532   1.38
  3533.0 2024/09/03 08:00:07   3.30325   5.5431  193.3  33.8545   1.36
  3534.0 2024/09/03 08:30:07   3.30428   5.5593  193.4  33.8498   1.36
  3535.0 2024/09/03 09:00:07   3.30452   5.5627  193.3  33.8492   1.37
  3536.0 2024/09/03 09:30:07   3.30542   5.5762  193.2  33.8459   1.38
  3537.0 2024/09/03 10:00:07   3.30350   5.5471  193.1  33.8535   1.39
  3538.0 2024/09/03 10:30:07   3.30262   5.5340  192.8  33.8567   1.38
  3539.0 2024/09/03 11:00:07   3.30586   5.5884  192.4  33.8390   1.42
  3540.0 2024/09/03 11:30:07   3.30629   5.5968  192.0  33.8357   1.55
  3541.0 2024/09/03 12:00:07   3.30336   5.5469  191.6  33.8528   1.60
  3542.0 2024/09/03 12:30:07   3.30600   5.5927  191.2  33.8370   1.57
  3543.0 2024/09/03 13:00:07   3.30591   5.5897  190.8  33.8391   1.61
  3544.0 2024/09/03 13:30:07   3.30753   5.6172  190.4  33.8301   1.61
  3545.0 2024/09/03 14:00:07   3.30766   5.6174  190.1  33.8315   1.63
  3546.0 2024/09/03 14:30:07   3.30922   5.6484  189.9  33.8182   1.64
  3547.0 2024/09/03 15:00:07   3.30640   5.5980  189.8  33.8368   1.63
  3548.0 2024/09/03 15:30:07   3.30394   5.5574  189.8  33.8497   1.56
  3549.0 2024/09/03 16:00:07   3.30333   5.5469  189.9  33.8533   1.55
  3550.0 2024/09/03 16:30:07   3.30665   5.6032  190.1  33.8343   1.58
  3551.0 2024/09/03 17:00:07   3.30849   5.6351  190.4  33.8230   1.62
  3552.0 2024/09/03 17:30:07   3.30829   5.6313  190.8  33.8244   1.64
  3553.0 2024/09/03 18:00:07   3.30345   5.5494  191.2  33.8515   1.55
  3554.0 2024/09/03 18:30:07   3.30320   5.5448  191.7  33.8530   1.50
  3555.0 2024/09/03 19:00:07   3.30351   5.5484  192.1  33.8528   1.40
  3556.0 2024/09/03 19:30:07   3.30363   5.5506  192.5  33.8516   1.37
  3557.0 2024/09/03 20:00:07   3.30338   5.5466  192.8  33.8527   1.37
  3558.0 2024/09/03 20:30:07   3.30390   5.5558  193.0  33.8493   1.37
  3559.0 2024/09/03 21:00:07   3.30743   5.6129  193.1  33.8319   1.39
  3560.0 2024/09/03 21:30:07   3.30681   5.6024  193.2  33.8354   1.42
  3561.0 2024/09/03 22:00:07   3.30467   5.5687  193.1  33.8450   1.42
  3562.0 2024/09/03 22:30:07   3.30495   5.5697  193.0  33.8471   1.40
  3563.0 2024/09/03 23:00:07   3.30432   5.5620  192.7  33.8479   1.44
  3564.0 2024/09/03 23:30:07   3.30425   5.5604  192.4  33.8490   1.53
  3565.0 2024/09/04 00:00:07   3.30466   5.5667  192.1  33.8474   1.58
  3566.0 2024/09/04 00:30:07   3.30608   5.5874  191.7  33.8429   1.60
  3567.0 2024/09/04 01:00:07   3.30640   5.5895  191.4  33.8446   1.65
  3568.0 2024/09/04 01:30:07   3.30723   5.6026  191.0  33.8410   1.67
  3569.0 2024/09/04 02:00:07   3.30666   5.5964  190.7  33.8409   1.66
  3570.0 2024/09/04 02:30:07   3.30843   5.6314  190.5  33.8261   1.64
  3571.0 2024/09/04 03:00:07   3.30694   5.6033  190.4  33.8373   1.63
  3572.0 2024/09/04 03:30:07   3.30755   5.6144  190.4  33.8332   1.64
  3573.0 2024/09/04 04:00:07   3.30676   5.5959  190.4  33.8427   1.64
  3574.0 2024/09/04 04:30:07   3.31035   5.6590  190.6  33.8201   1.68
  3575.0 2024/09/04 05:00:07   3.30483   5.5690  190.8  33.8477   1.63
  3576.0 2024/09/04 05:30:07   3.30442   5.5641  191.2  33.8477   1.52
  3577.0 2024/09/04 06:00:07   3.30358   5.5507  191.5  33.8514   1.45
  3578.0 2024/09/04 06:30:07   3.30358   5.5511  191.9  33.8509   1.43
  3579.0 2024/09/04 07:00:07   3.30398   5.5570  192.3  33.8493   1.44
  3580.0 2024/09/04 07:30:07   3.30428   5.5620  192.6  33.8475   1.41
  3581.0 2024/09/04 08:00:07   3.30417   5.5599  192.9  33.8482   1.40
  3582.0 2024/09/04 08:30:07   3.30323   5.5458  193.1  33.8516   1.39
  3583.0 2024/09/04 09:00:07   3.30265   5.5373  193.3  33.8535   1.38
  3584.0 2024/09/04 09:30:07   3.30280   5.5388  193.3  33.8536   1.38
  3585.0 2024/09/04 10:00:07   3.30255   5.5349  193.2  33.8549   1.38
  3586.0 2024/09/04 10:30:07   3.30357   5.5503  193.0  33.8510   1.38
  3587.0 2024/09/04 11:00:07   3.30446   5.5641  192.8  33.8473   1.43
  3588.0 2024/09/04 11:30:07   3.30484   5.5712  192.4  33.8447   1.49
  3589.0 2024/09/04 12:00:07   3.30497   5.5726  192.1  33.8450   1.51
  3590.0 2024/09/04 12:30:07   3.30858   5.6352  191.6  33.8233   1.58
  3591.0 2024/09/04 13:00:07   3.30504   5.5727  191.2  33.8461   1.54
  3592.0 2024/09/04 13:30:07   3.30902   5.6360  190.8  33.8279   1.62
  3593.0 2024/09/04 14:00:07   3.30571   5.5824  190.5  33.8444   1.60
  3594.0 2024/09/04 14:30:07   3.30625   5.5886  190.2  33.8444   1.63
  3595.0 2024/09/04 15:00:07   3.30634   5.5915  190.0  33.8427   1.63
  3596.0 2024/09/04 15:30:07   3.30566   5.5812  189.9  33.8453   1.63
  3597.0 2024/09/04 16:00:07   3.30423   5.5602  189.9  33.8501   1.59
  3598.0 2024/09/04 16:30:07   3.30405   5.5585  190.1  33.8497   1.52
  3599.0 2024/09/04 17:00:07   3.30412   5.5594  190.3  33.8495   1.50
  3600.0 2024/09/04 17:30:07   3.30405   5.5576  190.6  33.8504   1.48
  3601.0 2024/09/04 18:00:07   3.30383   5.5558  190.9  33.8495   1.45
  3602.0 2024/09/04 18:30:07   3.30385   5.5550  191.3  33.8504   1.42
  3603.0 2024/09/04 19:00:07   3.30452   5.5673  191.7  33.8454   1.44
  3604.0 2024/09/04 19:30:07   3.30551   5.5815  192.2  33.8422   1.44
  3605.0 2024/09/04 20:00:07   3.30365   5.5530  192.5  33.8494   1.42
  3606.0 2024/09/04 20:30:07   3.30495   5.5736  192.8  33.8433   1.42
  3607.0 2024/09/04 21:00:07   3.30302   5.5437  193.1  33.8513   1.41
  3608.0 2024/09/04 21:30:07   3.30525   5.5787  193.2  33.8415   1.41
  3609.0 2024/09/04 22:00:07   3.30293   5.5414  193.2  33.8526   1.42
  3610.0 2024/09/04 22:30:07   3.30287   5.5412  193.1  33.8522   1.40
  3611.0 2024/09/04 23:00:07   3.30345   5.5499  192.9  33.8501   1.40
  3612.0 2024/09/04 23:30:07   3.30376   5.5546  192.7  33.8489   1.42
  3613.0 2024/09/05 00:00:07   3.30394   5.5567  192.4  33.8491   1.44
  3614.0 2024/09/05 00:30:07   3.30400   5.5572  192.0  33.8495   1.45
  3615.0 2024/09/05 01:00:07   3.30432   5.5617  191.6  33.8487   1.46
  3616.0 2024/09/05 01:30:07   3.30453   5.5650  191.3  33.8480   1.48
  3617.0 2024/09/05 02:00:07   3.30452   5.5652  190.9  33.8479   1.50
  3618.0 2024/09/05 02:30:07   3.30407   5.5586  190.7  33.8495   1.50
  3619.0 2024/09/05 03:00:07   3.30390   5.5561  190.5  33.8503   1.49
  3620.0 2024/09/05 03:30:07   3.30429   5.5621  190.3  33.8487   1.48
  3621.0 2024/09/05 04:00:07   3.30411   5.5598  190.3  33.8490   1.50
  3622.0 2024/09/05 04:30:07   3.30408   5.5586  190.3  33.8498   1.48
  3623.0 2024/09/05 05:00:07   3.30402   5.5585  190.5  33.8492   1.45
  3624.0 2024/09/05 05:30:07   3.30332   5.5485  190.7  33.8512   1.45
  3625.0 2024/09/05 06:00:07   3.30390   5.5584  191.1  33.8476   1.45
  3626.0 2024/09/05 06:30:07   3.30243   5.5367  191.4  33.8525   1.40
  3627.0 2024/09/05 07:00:07   3.30216   5.5326  191.8  33.8534   1.40
  3628.0 2024/09/05 07:30:07   3.30134   5.5217  192.2  33.8549   1.37
  3629.0 2024/09/05 08:00:07   3.29987   5.4976  192.5  33.8622   1.36
  3630.0 2024/09/05 08:30:07   3.30060   5.5105  192.8  33.8573   1.36
  3631.0 2024/09/05 09:00:07   3.30177   5.5287  193.0  33.8523   1.37
  3632.0 2024/09/05 09:30:07   3.30454   5.5726  193.1  33.8395   1.39
  3633.0 2024/09/05 10:00:07   3.30680   5.6091  193.2  33.8285   1.42
  3634.0 2024/09/05 10:30:07   3.30630   5.6023  193.1  33.8298   1.45
  3635.0 2024/09/05 11:00:07   3.30554   5.5897  192.9  33.8339   1.45
  3636.0 2024/09/05 11:30:07   3.30367   5.5592  192.7  33.8434   1.42
  3637.0 2024/09/05 12:00:07   3.30360   5.5538  192.4  33.8481   1.45
  3638.0 2024/09/05 12:30:07   3.30470   5.5702  192.0  33.8443   1.42
  3639.0 2024/09/05 13:00:07   3.30496   5.5731  191.7  33.8445   1.46
  3640.0 2024/09/05 13:30:07   3.30522   5.5761  191.3  33.8447   1.51
  3641.0 2024/09/05 14:00:07   3.30459   5.5669  190.9  33.8470   1.46
  3642.0 2024/09/05 14:30:07   3.30359   5.5513  190.6  33.8515   1.46
  3643.0 2024/09/05 15:00:07   3.30416   5.5616  190.3  33.8477   1.45
  3644.0 2024/09/05 15:30:07   3.30356   5.5518  190.2  33.8509   1.46
  3645.0 2024/09/05 16:00:07   3.30289   5.5417  190.1  33.8534   1.45
  3646.0 2024/09/05 16:30:07   3.30301   5.5439  190.1  33.8526   1.42
  3647.0 2024/09/05 17:00:07   3.30317   5.5467  190.2  33.8515   1.43
  3648.0 2024/09/05 17:30:07   3.30207   5.5313  190.5  33.8544   1.39
  3649.0 2024/09/05 18:00:07   3.30018   5.5030  190.8  33.8612   1.35
  3650.0 2024/09/05 18:30:07   3.30134   5.5213  191.1  33.8558   1.38
  3651.0 2024/09/05 19:00:07   3.30366   5.5596  191.5  33.8434   1.39
  3652.0 2024/09/05 19:30:07   3.30410   5.5675  191.9  33.8403   1.40
  3653.0 2024/09/05 20:00:07   3.30065   5.5093  192.3  33.8593   1.35
  3654.0 2024/09/05 20:30:07   3.30033   5.5004  192.7  33.8646   1.35
  3655.0 2024/09/05 21:00:07   3.30101   5.5061  193.0  33.8664   1.35
  3656.0 2024/09/05 21:30:07   3.30181   5.5139  193.2  33.8676   1.34
  3657.0 2024/09/05 22:00:07   3.30213   5.5178  193.3  33.8672   1.35
  3658.0 2024/09/05 22:30:07   3.30317   5.5431  193.3  33.8536   1.37
  3659.0 2024/09/05 23:00:07   3.30458   5.5688  193.1  33.8438   1.44
  3660.0 2024/09/05 23:30:07   3.30479   5.5747  193.0  33.8403   1.49
  3661.0 2024/09/06 00:00:07   3.30602   5.5959  192.7  33.8332   1.49
  3662.0 2024/09/06 00:30:07   3.30515   5.5840  192.3  33.8354   1.44
  3663.0 2024/09/06 01:00:07   3.30188   5.5309  192.0  33.8519   1.39
  3664.0 2024/09/06 01:30:07   3.30183   5.5300  191.6  33.8524   1.47
  3665.0 2024/09/06 02:00:07   3.30178   5.5290  191.2  33.8530   1.36
  3666.0 2024/09/06 02:30:07   3.30022   5.5026  190.9  33.8619   1.35
  3667.0 2024/09/06 03:00:07   3.29976   5.4938  190.6  33.8657   1.33
  3668.0 2024/09/06 03:30:07   3.30024   5.5019  190.4  33.8632   1.33
  3669.0 2024/09/06 04:00:07   3.30027   5.5013  190.3  33.8642   1.34
  3670.0 2024/09/06 04:30:07   3.30028   5.5027  190.2  33.8629   1.34
  3671.0 2024/09/06 05:00:07   3.30108   5.5138  190.3  33.8608   1.34
  3672.0 2024/09/06 05:30:07   3.30113   5.5155  190.4  33.8596   1.36
  3673.0 2024/09/06 06:00:07   3.30265   5.5326  190.7  33.8595   1.40
  3674.0 2024/09/06 06:30:07   3.30329   5.5323  191.0  33.8669   1.38
  3675.0 2024/09/06 07:00:07   3.30267   5.5247  191.3  33.8675   1.38
  3676.0 2024/09/06 07:30:07   3.30279   5.5259  191.7  33.8673   1.38
  3677.0 2024/09/06 08:00:07   3.30255   5.5220  192.1  33.8684   1.36
  3678.0 2024/09/06 08:30:07   3.30283   5.5271  192.4  33.8662   1.37
  3679.0 2024/09/06 09:00:07   3.30396   5.5409  192.7  33.8650   1.38
  3680.0 2024/09/06 09:30:07   3.30409   5.5398  192.9  33.8675   1.39
  3681.0 2024/09/06 10:00:07   3.30837   5.5901  193.0  33.8656   1.40
  3682.0 2024/09/06 10:30:07   3.30786   5.5828  193.0  33.8671   1.46
  3683.0 2024/09/06 11:00:07   3.30782   5.5837  193.0  33.8657   1.47
  3684.0 2024/09/06 11:30:07   3.30685   5.5750  192.8  33.8635   1.42
  3685.0 2024/09/06 12:00:07   3.30392   5.5379  192.6  33.8677   1.41
  3686.0 2024/09/06 12:30:07   3.30338   5.5316  192.4  33.8680   1.38
  3687.0 2024/09/06 13:00:07   3.30335   5.5325  192.0  33.8669   1.38
  3688.0 2024/09/06 13:30:07   3.30427   5.5677  191.7  33.8421   1.46
  3689.0 2024/09/06 14:00:07   3.30497   5.5782  191.3  33.8398   1.47
  3690.0 2024/09/06 14:30:07   3.30534   5.5851  191.0  33.8371   1.46
  3691.0 2024/09/06 15:00:07   3.30363   5.5544  190.7  33.8487   1.45
  3692.0 2024/09/06 15:30:07   3.30277   5.5301  190.5  33.8635   1.42
  3693.0 2024/09/06 16:00:07   3.30270   5.5284  190.4  33.8645   1.38
  3694.0 2024/09/06 16:30:07   3.30270   5.5355  190.3  33.8574   1.38
  3695.0 2024/09/06 17:00:07   3.30316   5.5439  190.3  33.8542   1.39
  3696.0 2024/09/06 17:30:07   3.30465   5.5626  190.5  33.8523   1.41
  3697.0 2024/09/06 18:00:07   3.30718   5.5857  190.7  33.8577   1.45
  3698.0 2024/09/06 18:30:07   3.30634   5.5710  191.0  33.8627   1.45
  3699.0 2024/09/06 19:00:07   3.30808   5.5901  191.3  33.8631   1.43
  3700.0 2024/09/06 19:30:07   3.30877   5.5939  191.7  33.8668   1.44
  3701.0 2024/09/06 20:00:07   3.30493   5.5487  192.1  33.8686   1.46
  3702.0 2024/09/06 20:30:07   3.30144   5.5132  192.5  33.8644   1.40
  3703.0 2024/09/06 21:00:07   3.30051   5.4961  192.8  33.8708   1.35
  3704.0 2024/09/06 21:30:07   3.30040   5.4948  193.0  33.8708   1.32
  3705.0 2024/09/06 22:00:07   3.30047   5.4959  193.2  33.8703   1.31
  3706.0 2024/09/06 22:30:07   3.30095   5.5016  193.3  33.8701   1.33
  3707.0 2024/09/06 23:00:07   3.30052   5.4966  193.3  33.8703   1.34
  3708.0 2024/09/06 23:30:07   3.30064   5.4983  193.1  33.8700   1.32
  3709.0 2024/09/07 00:00:07   3.30072   5.4990  192.9  33.8703   1.33
  3710.0 2024/09/07 00:30:07   3.30089   5.5028  192.7  33.8686   1.34
  3711.0 2024/09/07 01:00:07   3.30088   5.5023  192.3  33.8691   1.34
  3712.0 2024/09/07 01:30:07   3.30568   5.5770  192.0  33.8487   1.44
  3713.0 2024/09/07 02:00:07   3.30915   5.6145  191.6  33.8505   1.52
  3714.0 2024/09/07 02:30:07   3.31135   5.6485  191.2  33.8416   1.56
  3715.0 2024/09/07 03:00:07   3.31097   5.6404  190.9  33.8455   1.56
  3716.0 2024/09/07 03:30:07   3.31182   5.6491  190.6  33.8466   1.58
  3717.0 2024/09/07 04:00:07   3.30944   5.6199  190.4  33.8490   1.58
  3718.0 2024/09/07 04:30:07   3.30953   5.6156  190.3  33.8544   1.54
  3719.0 2024/09/07 05:00:07   3.30979   5.6193  190.2  33.8538   1.54
  3720.0 2024/09/07 05:30:07   3.30430   5.5485  190.3  33.8625   1.42
  3721.0 2024/09/07 06:00:07   3.30207   5.5223  190.4  33.8634   1.38
  3722.0 2024/09/07 06:30:07   3.30055   5.4991  190.6  33.8694   1.32
  3723.0 2024/09/07 07:00:07   3.30137   5.5112  190.9  33.8664   1.35
  3724.0 2024/09/07 07:30:07   3.30110   5.5041  191.2  33.8704   1.33
  3725.0 2024/09/07 08:00:07   3.30116   5.5046  191.5  33.8704   1.33
  3726.0 2024/09/07 08:30:07   3.30050   5.4968  191.9  33.8705   1.33
  3727.0 2024/09/07 09:00:07   3.30012   5.4911  192.2  33.8718   1.32
  3728.0 2024/09/07 09:30:07   3.30026   5.4921  192.4  33.8722   1.32
  3729.0 2024/09/07 10:00:07   3.30052   5.4952  192.6  33.8720   1.32
  3730.0 2024/09/07 10:30:07   3.30082   5.4992  192.8  33.8713   1.32
  3731.0 2024/09/07 11:00:07   3.30093   5.5012  192.8  33.8705   1.33
  3732.0 2024/09/07 11:30:07   3.30117   5.5079  192.8  33.8664   1.34
  3733.0 2024/09/07 12:00:07   3.30348   5.5401  192.7  33.8605   1.38
  3734.0 2024/09/07 12:30:07   3.30300   5.5310  192.5  33.8642   1.41
  3735.0 2024/09/07 13:00:07   3.30499   5.5633  192.2  33.8545   1.43
  3736.0 2024/09/07 13:30:07   3.30618   5.5810  191.9  33.8503   1.46
  3737.0 2024/09/07 14:00:07   3.30708   5.5961  191.7  33.8455   1.48
  3738.0 2024/09/07 14:30:07   3.30635   5.5989  191.4  33.8346   1.52
  3739.0 2024/09/07 15:00:07   3.30604   5.5942  191.1  33.8359   1.52
  3740.0 2024/09/07 15:30:07   3.30539   5.5746  190.9  33.8483   1.51
  3741.0 2024/09/07 16:00:07   3.30517   5.5740  190.7  33.8466   1.48
  3742.0 2024/09/07 16:30:07   3.30586   5.5813  190.6  33.8471   1.49
  3743.0 2024/09/07 17:00:07   3.30609   5.5790  190.5  33.8520   1.48
  3744.0 2024/09/07 17:30:07   3.30145   5.5106  190.6  33.8680   1.36
  3745.0 2024/09/07 18:00:07   3.30114   5.5065  190.7  33.8686   1.35
  3746.0 2024/09/07 18:30:07   3.30088   5.5003  190.9  33.8718   1.33
  3747.0 2024/09/07 19:00:07   3.30241   5.5167  191.1  33.8726   1.35
  3748.0 2024/09/07 19:30:07   3.30368   5.5296  191.5  33.8739   1.36
  3749.0 2024/09/07 20:00:07   3.30461   5.5395  191.8  33.8743   1.36
  3750.0 2024/09/07 20:30:07   3.30447   5.5383  192.2  33.8737   1.37
  3751.0 2024/09/07 21:00:07   3.30470   5.5402  192.5  33.8743   1.37
  3752.0 2024/09/07 21:30:07   3.30490   5.5427  192.8  33.8740   1.37
  3753.0 2024/09/07 22:00:07   3.30523   5.5456  193.0  33.8746   1.37
  3754.0 2024/09/07 22:30:07   3.30562   5.5501  193.1  33.8745   1.38
  3755.0 2024/09/07 23:00:07   3.30600   5.5544  193.2  33.8744   1.38
  3756.0 2024/09/07 23:30:07   3.30328   5.5275  193.2  33.8706   1.39
  3757.0 2024/09/08 00:00:07   3.30365   5.5313  193.0  33.8710   1.36
  3758.0 2024/09/08 00:30:07   3.30566   5.5512  192.8  33.8740   1.37
  3759.0 2024/09/08 01:00:07   3.30558   5.5497  192.6  33.8747   1.38
  3760.0 2024/09/08 01:30:07   3.30636   5.5792  192.3  33.8541   1.41
  3761.0 2024/09/08 02:00:07   3.30521   5.5799  191.9  33.8404   1.47
  3762.0 2024/09/08 02:30:07   3.30494   5.5448  191.6  33.8729   1.42
  3763.0 2024/09/08 03:00:07   3.30305   5.5398  191.2  33.8566   1.41
  3764.0 2024/09/08 03:30:07   3.30685   5.6041  190.9  33.8352   1.44
  3765.0 2024/09/08 04:00:07   3.30330   5.5264  190.7  33.8731   1.43
  3766.0 2024/09/08 04:30:07   3.30329   5.5263  190.4  33.8732   1.36
  3767.0 2024/09/08 05:00:07   3.30314   5.5248  190.3  33.8731   1.35
  3768.0 2024/09/08 05:30:07   3.30359   5.5299  190.2  33.8731   1.36
  3769.0 2024/09/08 06:00:07   3.30416   5.5361  190.3  33.8733   1.35
  3770.0 2024/09/08 06:30:07   3.30450   5.5403  190.4  33.8730   1.37
  3771.0 2024/09/08 07:00:07   3.30463   5.5418  190.5  33.8729   1.38
  3772.0 2024/09/08 07:30:07   3.30423   5.5386  190.8  33.8714   1.39
  3773.0 2024/09/08 08:00:07   3.30387   5.5444  191.1  33.8614   1.41
  3774.0 2024/09/08 08:30:07   3.30375   5.5491  191.4  33.8551   1.41
  3775.0 2024/09/08 09:00:07   3.30290   5.5374  191.7  33.8570   1.40
  3776.0 2024/09/08 09:30:07   3.30242   5.5280  192.0  33.8609   1.38
  3777.0 2024/09/08 10:00:07   3.30300   5.5399  192.2  33.8553   1.38
  3778.0 2024/09/08 10:30:07   3.30370   5.5514  192.4  33.8517   1.39
  3779.0 2024/09/08 11:00:07   3.30588   5.5639  192.5  33.8638   1.41
  3780.0 2024/09/08 11:30:07   3.30459   5.5690  192.6  33.8440   1.42
  3781.0 2024/09/08 12:00:07   3.30533   5.5827  192.6  33.8387   1.43
  3782.0 2024/09/08 12:30:07   3.30590   5.5924  192.5  33.8354   1.45
  3783.0 2024/09/08 13:00:07   3.30510   5.5725  192.3  33.8464   1.46
  3784.0 2024/09/08 13:30:07   3.30501   5.5609  192.2  33.8571   1.44
  3785.0 2024/09/08 14:00:07   3.30433   5.5536  191.9  33.8569   1.43
  3786.0 2024/09/08 14:30:07   3.30480   5.5603  191.7  33.8556   1.42
  3787.0 2024/09/08 15:00:07   3.30470   5.5505  191.5  33.8645   1.42
  3788.0 2024/09/08 15:30:07   3.30475   5.5516  191.2  33.8640   1.40
  3789.0 2024/09/08 16:00:07   3.30483   5.5550  191.0  33.8616   1.40
  3790.0 2024/09/08 16:30:07   3.30468   5.5437  190.9  33.8714   1.40
  3791.0 2024/09/08 17:00:07   3.30404   5.5439  190.8  33.8639   1.39
  3792.0 2024/09/08 17:30:07   3.30519   5.5713  190.8  33.8494   1.42
  3793.0 2024/09/08 18:00:07   3.30519   5.5588  190.8  33.8620   1.41
  3794.0 2024/09/08 18:30:07   3.30730   5.5719  190.9  33.8728   1.42
  3795.0 2024/09/08 19:00:07   3.30824   5.5824  191.1  33.8728   1.43
  3796.0 2024/09/08 19:30:07   3.30582   5.5774  191.3  33.8502   1.42
  3797.0 2024/09/08 20:00:07   3.30793   5.6273  191.6  33.8240   1.52
  3798.0 2024/09/08 20:30:07   3.30397   5.5591  191.9  33.8472   1.42
  3799.0 2024/09/08 21:00:07   3.30988   5.6582  192.2  33.8147   1.52
  3800.0 2024/09/08 21:30:07   3.30526   5.5833  192.5  33.8373   1.48
  3801.0 2024/09/08 22:00:07   3.30435   5.5669  192.8  33.8433   1.43
  3802.0 2024/09/08 22:30:07   3.30378   5.5561  193.0  33.8475   1.42
  3803.0 2024/09/08 23:00:07   3.30348   5.5475  193.1  33.8527   1.41
  3804.0 2024/09/08 23:30:07   3.30424   5.5639  193.1  33.8449   1.41
  3805.0 2024/09/09 00:00:07   3.30413   5.5636  193.1  33.8440   1.42
  3806.0 2024/09/09 00:30:07   3.30711   5.6132  193.0  33.8280   1.43
  3807.0 2024/09/09 01:00:07   3.30640   5.5999  192.8  33.8334   1.46
  3808.0 2024/09/09 01:30:07   3.30841   5.6342  192.6  33.8219   1.49
  3809.0 2024/09/09 02:00:07   3.30670   5.6040  192.3  33.8330   1.50
  3810.0 2024/09/09 02:30:07   3.30574   5.5838  192.0  33.8425   1.46
  3811.0 2024/09/09 03:00:07   3.30551   5.5736  191.7  33.8503   1.44
  3812.0 2024/09/09 03:30:07   3.30479   5.5642  191.3  33.8518   1.43
  3813.0 2024/09/09 04:00:07   3.30536   5.5774  191.1  33.8451   1.44
  3814.0 2024/09/09 04:30:07   3.30582   5.5802  190.8  33.8476   1.44
  3815.0 2024/09/09 05:00:07   3.30618   5.5839  190.6  33.8480   1.45
  3816.0 2024/09/09 05:30:07   3.30640   5.5884  190.4  33.8461   1.45
  3817.0 2024/09/09 06:00:07   3.30669   5.5716  190.4  33.8665   1.43
  3818.0 2024/09/09 06:30:07   3.30548   5.5597  190.4  33.8647   1.42
  3819.0 2024/09/09 07:00:07   3.30551   5.5644  190.4  33.8603   1.41
  3820.0 2024/09/09 07:30:07   3.30556   5.5711  190.5  33.8540   1.43
  3821.0 2024/09/09 08:00:07   3.30612   5.5944  190.7  33.8369   1.45
  3822.0 2024/09/09 08:30:07   3.30787   5.6268  190.9  33.8240   1.53
  3823.0 2024/09/09 09:00:07   3.30845   5.6360  191.2  33.8213   1.52
  3824.0 2024/09/09 09:30:07   3.31073   5.6719  191.4  33.8110   1.55
  3825.0 2024/09/09 10:00:07   3.31111   5.6761  191.7  33.8109   1.56
  3826.0 2024/09/09 10:30:07   3.30982   5.6529  191.9  33.8195   1.56
  3827.0 2024/09/09 11:00:07   3.30778   5.6200  192.1  33.8292   1.54
  3828.0 2024/09/09 11:30:07   3.30398   5.5529  192.3  33.8535   1.49
  3829.0 2024/09/09 12:00:07   3.30340   5.5421  192.3  33.8577   1.40
  3830.0 2024/09/09 12:30:07   3.30388   5.5502  192.4  33.8550   1.39
  3831.0 2024/09/09 13:00:07   3.30368   5.5451  192.3  33.8578   1.40
  3832.0 2024/09/09 13:30:07   3.30617   5.5895  192.2  33.8415   1.40
  3833.0 2024/09/09 14:00:07   3.30785   5.6156  192.1  33.8345   1.49
  3834.0 2024/09/09 14:30:07   3.30572   5.5797  192.0  33.8464   1.52
  3835.0 2024/09/09 15:00:07   3.30599   5.5844  191.8  33.8448   1.47
  3836.0 2024/09/09 15:30:07   3.30848   5.6228  191.6  33.8347   1.51
  3837.0 2024/09/09 16:00:07   3.31065   5.6569  191.4  33.8252   1.62
  3838.0 2024/09/09 16:30:07   3.31125   5.6665  191.2  33.8224   1.64
  3839.0 2024/09/09 17:00:07   3.31159   5.6722  191.1  33.8205   1.66
  3840.0 2024/09/09 17:30:07   3.31083   5.6590  191.0  33.8253   1.66
  3841.0 2024/09/09 18:00:07   3.31114   5.6653  191.0  33.8225   1.66
  3842.0 2024/09/09 18:30:07   3.31111   5.6645  191.1  33.8230   1.66
  3843.0 2024/09/09 19:00:07   3.31170   5.6750  191.2  33.8190   1.66
  3844.0 2024/09/09 19:30:07   3.31002   5.6474  191.3  33.8276   1.65
  3845.0 2024/09/09 20:00:07   3.31119   5.6673  191.5  33.8208   1.65
  3846.0 2024/09/09 20:30:07   3.31231   5.6846  191.7  33.8160   1.68
  3847.0 2024/09/09 21:00:07   3.31263   5.6896  192.0  33.8145   1.67
  3848.0 2024/09/09 21:30:07   3.31199   5.6790  192.2  33.8178   1.66
  3849.0 2024/09/09 22:00:07   3.31297   5.6945  192.5  33.8131   1.67
  3850.0 2024/09/09 22:30:07   3.31540   5.7357  192.7  33.7993   1.69
  3851.0 2024/09/09 23:00:07   3.31219   5.6818  192.8  33.8169   1.73
  3852.0 2024/09/09 23:30:07   3.30888   5.6324  193.0  33.8288   1.65
  3853.0 2024/09/10 00:00:07   3.30426   5.5556  193.0  33.8536   1.53
  3854.0 2024/09/10 00:30:07   3.30485   5.5662  193.0  33.8496   1.43
  3855.0 2024/09/10 01:00:07   3.30523   5.5723  192.9  33.8478   1.43
  3856.0 2024/09/10 01:30:07   3.30574   5.5806  192.8  33.8454   1.44
  3857.0 2024/09/10 02:00:07   3.30789   5.6141  192.6  33.8362   1.47
  3858.0 2024/09/10 02:30:07   3.30726   5.6057  192.3  33.8375   1.53
  3859.0 2024/09/10 03:00:07   3.30988   5.6448  192.1  33.8282   1.55
  3860.0 2024/09/10 03:30:07   3.30794   5.6167  191.8  33.8345   1.60
  3861.0 2024/09/10 04:00:07   3.30874   5.6296  191.5  33.8308   1.58
  3862.0 2024/09/10 04:30:07   3.31173   5.6762  191.2  33.8181   1.61
  3863.0 2024/09/10 05:00:07   3.31350   5.7075  191.0  33.8068   1.66
  3864.0 2024/09/10 05:30:07   3.31176   5.6743  190.8  33.8207   1.70
  3865.0 2024/09/10 06:00:07   3.31377   5.7064  190.6  33.8112   1.70
  3866.0 2024/09/10 06:30:07   3.31388   5.7130  190.5  33.8059   1.72
  3867.0 2024/09/10 07:00:07   3.31431   5.7249  190.5  33.7989   1.71
  3868.0 2024/09/10 07:30:07   3.31431   5.7084  190.5  33.8154   1.71
  3869.0 2024/09/10 08:00:07   3.31259   5.6829  190.5  33.8214   1.74
  3870.0 2024/09/10 08:30:07   3.31221   5.6746  190.7  33.8254   1.74
  3871.0 2024/09/10 09:00:07   3.31002   5.6391  190.8  33.8362   1.75
  3872.0 2024/09/10 09:30:07   3.30817   5.6140  191.0  33.8403   1.71
  3873.0 2024/09/10 10:00:07   3.30728   5.6013  191.2  33.8428   1.68
  3874.0 2024/09/10 10:30:07   3.30557   5.5767  191.4  33.8480   1.66
  3875.0 2024/09/10 11:00:07   3.30451   5.5615  191.6  33.8511   1.62
  3876.0 2024/09/10 11:30:07   3.30447   5.5619  191.8  33.8502   1.62
  3877.0 2024/09/10 12:00:07   3.30402   5.5553  192.0  33.8516   1.61
  3878.0 2024/09/10 12:30:07   3.30361   5.5529  192.1  33.8494   1.58
  3879.0 2024/09/10 13:00:07   3.30422   5.5599  192.1  33.8492   1.58
  3880.0 2024/09/10 13:30:07   3.30219   5.5293  192.1  33.8569   1.58
  3881.0 2024/09/10 14:00:07   3.30287   5.5385  192.1  33.8554   1.55
  3882.0 2024/09/10 14:30:07   3.30305   5.5414  192.1  33.8545   1.57
  3883.0 2024/09/10 15:00:07   3.30385   5.5525  192.0  33.8526   1.58
  3884.0 2024/09/10 15:30:07   3.30312   5.5429  191.9  33.8540   1.59
  3885.0 2024/09/10 16:00:07   3.30302   5.5415  191.7  33.8542   1.57
  3886.0 2024/09/10 16:30:07   3.30287   5.5400  191.6  33.8542   1.57
  3887.0 2024/09/10 17:00:07   3.30299   5.5413  191.5  33.8543   1.56
  3888.0 2024/09/10 17:30:07   3.30271   5.5377  191.4  33.8547   1.57
  3889.0 2024/09/10 18:00:07   3.30268   5.5371  191.3  33.8550   1.56
  3890.0 2024/09/10 18:30:07   3.30290   5.5400  191.3  33.8546   1.56
  3891.0 2024/09/10 19:00:07   3.30293   5.5405  191.3  33.8544   1.57
  3892.0 2024/09/10 19:30:07   3.30298   5.5442  191.4  33.8512   1.58
  3893.0 2024/09/10 20:00:07   3.30105   5.5116  191.5  33.8620   1.54
  3894.0 2024/09/10 20:30:07   3.30073   5.5074  191.6  33.8626   1.52
  3895.0 2024/09/10 21:00:07   3.30073   5.5076  191.8  33.8623   1.52
  3896.0 2024/09/10 21:30:07   3.30094   5.5114  192.0  33.8608   1.52
  3897.0 2024/09/10 22:00:07   3.30121   5.5152  192.2  33.8599   1.52
  3898.0 2024/09/10 22:30:07   3.30139   5.5179  192.4  33.8592   1.53
  3899.0 2024/09/10 23:00:07   3.30163   5.5212  192.5  33.8584   1.53
  3900.0 2024/09/10 23:30:07   3.30178   5.5237  192.7  33.8576   1.53
  3901.0 2024/09/11 00:00:07   3.30180   5.5236  192.8  33.8578   1.53
  3902.0 2024/09/11 00:30:07   3.30171   5.5221  192.9  33.8583   1.53
  3903.0 2024/09/11 01:00:07   3.30135   5.5163  192.9  33.8601   1.53
  3904.0 2024/09/11 01:30:07   3.30037   5.5013  192.8  33.8640   1.53
  3905.0 2024/09/11 02:00:07   3.30045   5.5028  192.8  33.8635   1.51
  3906.0 2024/09/11 02:30:07   3.30067   5.5059  192.6  33.8628   1.51
  3907.0 2024/09/11 03:00:07   3.30137   5.5166  192.4  33.8602   1.52
  3908.0 2024/09/11 03:30:07   3.30226   5.5307  192.2  33.8562   1.53
  3909.0 2024/09/11 04:00:07   3.30262   5.5358  192.0  33.8554   1.54
  3910.0 2024/09/11 04:30:07   3.30299   5.5414  191.7  33.8540   1.54
  3911.0 2024/09/11 05:00:07   3.30306   5.5424  191.5  33.8540   1.56
  3912.0 2024/09/11 05:30:07   3.30275   5.5380  191.2  33.8549   1.56
  3913.0 2024/09/11 06:00:07   3.30242   5.5337  191.0  33.8557   1.55
  3914.0 2024/09/11 06:30:07   3.30251   5.5339  190.8  33.8565   1.55
  3915.0 2024/09/11 07:00:07   3.30333   5.5486  190.7  33.8512   1.55
  3916.0 2024/09/11 07:30:07   3.30412   5.5583  190.6  33.8505   1.55
  3917.0 2024/09/11 08:00:07   3.30499   5.5708  190.5  33.8477   1.52
  3918.0 2024/09/11 08:30:07   3.30462   5.5693  190.5  33.8451   1.51
  3919.0 2024/09/11 09:00:07   3.30547   5.5880  190.6  33.8359   1.56
  3920.0 2024/09/11 09:30:07   3.30519   5.5823  190.7  33.8384   1.58
  3921.0 2024/09/11 10:00:07   3.30441   5.5696  190.8  33.8423   1.58
  3922.0 2024/09/11 10:30:07   3.30367   5.5563  190.9  33.8471   1.56
  3923.0 2024/09/11 11:00:07   3.30485   5.5770  191.1  33.8397   1.56
  3924.0 2024/09/11 11:30:07   3.30507   5.5813  191.3  33.8377   1.58
  3925.0 2024/09/11 12:00:07   3.30477   5.5756  191.5  33.8400   1.58
  3926.0 2024/09/11 12:30:07   3.30496   5.5781  191.6  33.8396   1.58
  3927.0 2024/09/11 13:00:07   3.30480   5.5754  191.8  33.8404   1.58
  3928.0 2024/09/11 13:30:07   3.30296   5.5438  191.9  33.8511   1.57
  3929.0 2024/09/11 14:00:07   3.30286   5.5426  192.0  33.8513   1.54
  3930.0 2024/09/11 14:30:07   3.30289   5.5424  192.0  33.8517   1.54
  3931.0 2024/09/11 15:00:07   3.30287   5.5423  192.0  33.8516   1.53
  3932.0 2024/09/11 15:30:07   3.30323   5.5476  192.0  33.8503   1.53
  3933.0 2024/09/11 16:00:07   3.30217   5.5315  192.0  33.8545   1.53
  3934.0 2024/09/11 16:30:07   3.30325   5.5505  191.9  33.8478   1.53
  3935.0 2024/09/11 17:00:07   3.30340   5.5522  191.8  33.8478   1.54
  3936.0 2024/09/11 17:30:07   3.30360   5.5553  191.7  33.8470   1.55
  3937.0 2024/09/11 18:00:07   3.30325   5.5499  191.6  33.8485   1.55
  3938.0 2024/09/11 18:30:07   3.30297   5.5455  191.6  33.8498   1.55
  3939.0 2024/09/11 19:00:07   3.30322   5.5497  191.5  33.8483   1.55
  3940.0 2024/09/11 19:30:07   3.30329   5.5506  191.5  33.8483   1.55
  3941.0 2024/09/11 20:00:07   3.30385   5.5600  191.5  33.8452   1.55
  3942.0 2024/09/11 20:30:07   3.30391   5.5608  191.6  33.8451   1.56
  3943.0 2024/09/11 21:00:07   3.30412   5.5647  191.7  33.8435   1.56
  3944.0 2024/09/11 21:30:07   3.30378   5.5591  191.8  33.8452   1.56
  3945.0 2024/09/11 22:00:07   3.30450   5.5708  191.9  33.8415   1.56
  3946.0 2024/09/11 22:30:07   3.30463   5.5723  192.0  33.8414   1.57
  3947.0 2024/09/11 23:00:07   3.30465   5.5723  192.2  33.8416   1.57
  3948.0 2024/09/11 23:30:07   3.30452   5.5701  192.3  33.8422   1.57
  3949.0 2024/09/12 00:00:07   3.30434   5.5668  192.5  33.8434   1.56
  3950.0 2024/09/12 00:30:07   3.30413   5.5626  192.6  33.8452   1.56
  3951.0 2024/09/12 01:00:07   3.30372   5.5570  192.7  33.8462   1.56
  3952.0 2024/09/12 01:30:07   3.30358   5.5544  192.8  33.8472   1.55
  3953.0 2024/09/12 02:00:07   3.30286   5.5431  192.8  33.8503   1.55
  3954.0 2024/09/12 02:30:07   3.30224   5.5328  192.7  33.8537   1.54
  3955.0 2024/09/12 03:00:07   3.30233   5.5344  192.7  33.8530   1.54
  3956.0 2024/09/12 03:30:07   3.30399   5.5616  192.6  33.8447   1.54
  3957.0 2024/09/12 04:00:07   3.30325   5.5494  192.4  33.8485   1.55
  3958.0 2024/09/12 04:30:07   3.30432   5.5660  192.2  33.8442   1.55
  3959.0 2024/09/12 05:00:07   3.30298   5.5420  192.0  33.8532   1.57
  3960.0 2024/09/12 05:30:07   3.30209   5.5325  191.8  33.8527   1.53
  3961.0 2024/09/12 06:00:07   3.30176   5.5273  191.6  33.8543   1.53
  3962.0 2024/09/12 06:30:07   3.30132   5.5196  191.3  33.8572   1.52
  3963.0 2024/09/12 07:00:07   3.30263   5.5391  191.1  33.8525   1.54
  3964.0 2024/09/12 07:30:07   3.30224   5.5327  190.9  33.8546   1.54
  3965.0 2024/09/12 08:00:07   3.30147   5.5208  190.8  33.8579   1.53
  3966.0 2024/09/12 08:30:07   3.30132   5.5188  190.6  33.8584   1.52
  3967.0 2024/09/12 09:00:07   3.30157   5.5227  190.6  33.8572   1.52
  3968.0 2024/09/12 09:30:07   3.30159   5.5232  190.5  33.8570   1.52
  3969.0 2024/09/12 10:00:07   3.30200   5.5282  190.5  33.8566   1.52
  3970.0 2024/09/12 10:30:07   3.30301   5.5451  190.6  33.8511   1.52
  3971.0 2024/09/12 11:00:07   3.30153   5.5220  190.6  33.8575   1.52
  3972.0 2024/09/12 11:30:07   3.30321   5.5544  190.8  33.8439   1.52
  3973.0 2024/09/12 12:00:07   3.30291   5.5485  190.9  33.8463   1.53
  3974.0 2024/09/12 12:30:07   3.30320   5.5526  191.1  33.8455   1.54
  3975.0 2024/09/12 13:00:07   3.30294   5.5474  191.3  33.8476   1.55
  3976.0 2024/09/12 13:30:07   3.30299   5.5486  191.5  33.8469   1.55
  3977.0 2024/09/12 14:00:07   3.30311   5.5503  191.6  33.8465   1.55
  3978.0 2024/09/12 14:30:07   3.30315   5.5515  191.8  33.8457   1.55
  3979.0 2024/09/12 15:00:07   3.30211   5.5339  191.9  33.8515   1.55
  3980.0 2024/09/12 15:30:07   3.30181   5.5296  192.0  33.8523   1.53
  3981.0 2024/09/12 16:00:07   3.30181   5.5301  192.1  33.8518   1.52
  3982.0 2024/09/12 16:30:07   3.30372   5.5605  192.1  33.8429   1.54
  3983.0 2024/09/12 17:00:07   3.30429   5.5698  192.1  33.8401   1.56
  3984.0 2024/09/12 17:30:07   3.30398   5.5644  192.1  33.8419   1.56
  3985.0 2024/09/12 18:00:07   3.30255   5.5428  192.0  33.8475   1.55
  3986.0 2024/09/12 18:30:07   3.30140   5.5224  191.9  33.8550   1.52
  3987.0 2024/09/12 19:00:07   3.30158   5.5260  191.8  33.8534   1.51
  3988.0 2024/09/12 19:30:07   3.30191   5.5318  191.8  33.8514   1.50
  3989.0 2024/09/12 20:00:07   3.30225   5.5375  191.7  33.8496   1.51
  3990.0 2024/09/12 20:30:07   3.30250   5.5418  191.7  33.8481   1.52
  3991.0 2024/09/12 21:00:07   3.30335   5.5555  191.6  33.8440   1.53
  3992.0 2024/09/12 21:30:07   3.30369   5.5608  191.6  33.8425   1.54
  3993.0 2024/09/12 22:00:07   3.30336   5.5548  191.7  33.8448   1.55
  3994.0 2024/09/12 22:30:07   3.30482   5.5786  191.7  33.8374   1.55
  3995.0 2024/09/12 23:00:07   3.30514   5.5838  191.8  33.8357   1.57
  3996.0 2024/09/12 23:30:07   3.30566   5.5926  191.9  33.8329   1.58
  3997.0 2024/09/13 00:00:07   3.30736   5.6197  192.1  33.8248   1.59
  3998.0 2024/09/13 00:30:07   3.30659   5.6068  192.2  33.8290   1.61
  3999.0 2024/09/13 01:00:07   3.30472   5.5747  192.3  33.8398   1.60
  4000.0 2024/09/13 01:30:07   3.30602   5.5968  192.5  33.8324   1.58
  4001.0 2024/09/13 02:00:07   3.30392   5.5624  192.6  33.8430   1.59
  4002.0 2024/09/13 02:30:07   3.30366   5.5590  192.7  33.8435   1.56
  4003.0 2024/09/13 03:00:07   3.30639   5.6024  192.8  33.8309   1.56
  4004.0 2024/09/13 03:30:07   3.30368   5.5596  192.8  33.8431   1.59
  4005.0 2024/09/13 04:00:07   3.30191   5.5310  192.8  33.8517   1.53
  4006.0 2024/09/13 04:30:07   3.30149   5.5235  192.7  33.8545   1.51
  4007.0 2024/09/13 05:00:07   3.30237   5.5385  192.5  33.8495   1.50
  4008.0 2024/09/13 05:30:07   3.30148   5.5245  192.4  33.8535   1.49
  4009.0 2024/09/13 06:00:07   3.30222   5.5376  192.2  33.8489   1.51
  4010.0 2024/09/13 06:30:07   3.30107   5.5167  192.0  33.8570   1.49
  4011.0 2024/09/13 07:00:07   3.30100   5.5152  191.7  33.8578   1.48
  4012.0 2024/09/13 07:30:07   3.30087   5.5132  191.4  33.8585   1.48
  4013.0 2024/09/13 08:00:07   3.30081   5.5127  191.2  33.8584   1.47
  4014.0 2024/09/13 08:30:07   3.30085   5.5135  190.9  33.8581   1.47
  4015.0 2024/09/13 09:00:07   3.30071   5.5111  190.7  33.8591   1.47
  4016.0 2024/09/13 09:30:07   3.30074   5.5121  190.6  33.8585   1.47
  4017.0 2024/09/13 10:00:07   3.30088   5.5152  190.4  33.8571   1.47
  4018.0 2024/09/13 10:30:07   3.30202   5.5352  190.3  33.8500   1.48
  4019.0 2024/09/13 11:00:07   3.30088   5.5158  190.3  33.8565   1.49
  4020.0 2024/09/13 11:30:07   3.30593   5.5977  190.3  33.8315   1.49
  4021.0 2024/09/13 12:00:07   3.30610   5.5974  190.4  33.8338   1.57
  4022.0 2024/09/13 12:30:07   3.30547   5.5875  190.5  33.8366   1.60
  4023.0 2024/09/13 13:00:07   3.30280   5.5459  190.7  33.8479   1.59
  4024.0 2024/09/13 13:30:07   3.30372   5.5607  190.9  33.8433   1.54
  4025.0 2024/09/13 14:00:07   3.30223   5.5370  191.1  33.8501   1.55
  4026.0 2024/09/13 14:30:07   3.30204   5.5336  191.4  33.8512   1.52
  4027.0 2024/09/13 15:00:07   3.30157   5.5261  191.6  33.8533   1.51
  4028.0 2024/09/13 15:30:07   3.30070   5.5122  191.8  33.8573   1.50
  4029.0 2024/09/13 16:00:07   3.30013   5.5030  192.0  33.8601   1.47
  4030.0 2024/09/13 16:30:07   3.30020   5.5038  192.1  33.8600   1.46
  4031.0 2024/09/13 17:00:07   3.29979   5.4965  192.2  33.8626   1.46
  4032.0 2024/09/13 17:30:07   3.30034   5.5058  192.3  33.8595   1.46
  4033.0 2024/09/13 18:00:07   3.30229   5.5366  192.3  33.8506   1.46
  4034.0 2024/09/13 18:30:07   3.30075   5.5087  192.3  33.8612   1.45
  4035.0 2024/09/13 19:00:07   3.30202   5.5235  192.2  33.8608   1.42
  4036.0 2024/09/13 19:30:07   3.30368   5.5441  192.1  33.8590   1.42
  4037.0 2024/09/13 20:00:07   3.30362   5.5429  192.0  33.8595   1.43
  4038.0 2024/09/13 20:30:07   3.30459   5.5561  191.9  33.8573   1.42
  4039.0 2024/09/13 21:00:07   3.30483   5.5659  191.7  33.8503   1.43
  4040.0 2024/09/13 21:30:07   3.30511   5.5771  191.6  33.8423   1.44
  4041.0 2024/09/13 22:00:07   3.30484   5.5727  191.6  33.8437   1.44
  4042.0 2024/09/13 22:30:07   3.30477   5.5682  191.5  33.8474   1.45
  4043.0 2024/09/13 23:00:07   3.30503   5.5744  191.5  33.8441   1.46
  4044.0 2024/09/13 23:30:07   3.30287   5.5413  191.5  33.8529   1.46
  4045.0 2024/09/14 00:00:07   3.30347   5.5549  191.6  33.8459   1.45
  4046.0 2024/09/14 00:30:07   3.30275   5.5440  191.7  33.8486   1.50
  4047.0 2024/09/14 01:00:07   3.30247   5.5399  191.9  33.8496   1.51
  4048.0 2024/09/14 01:30:07   3.30246   5.5404  192.0  33.8488   1.51
  4049.0 2024/09/14 02:00:07   3.30491   5.5792  192.2  33.8377   1.51
  4050.0 2024/09/14 02:30:07   3.30406   5.5659  192.4  33.8412   1.56
  4051.0 2024/09/14 03:00:07   3.30350   5.5561  192.6  33.8446   1.54
  4052.0 2024/09/14 03:30:07   3.30534   5.5844  192.8  33.8370   1.54
  4053.0 2024/09/14 04:00:07   3.30556   5.5892  192.9  33.8346   1.58
  4054.0 2024/09/14 04:30:07   3.30754   5.6202  192.9  33.8259   1.58
  4055.0 2024/09/14 05:00:07   3.30598   5.5960  192.9  33.8326   1.60
  4056.0 2024/09/14 05:30:07   3.30491   5.5592  192.9  33.8574   1.48
  4057.0 2024/09/14 06:00:07   3.30455   5.5509  192.7  33.8617   1.41
  4058.0 2024/09/14 06:30:07   3.31239   5.6291  192.6  33.8722   1.41
  4059.0 2024/09/14 07:00:07   3.31102   5.6181  192.3  33.8678   1.42
  4060.0 2024/09/14 07:30:07   3.31095   5.6153  192.1  33.8700   1.42
  4061.0 2024/09/14 08:00:07   3.31112   5.6163  191.8  33.8711   1.41
  4062.0 2024/09/14 08:30:07   3.31171   5.6228  191.5  33.8714   1.41
  4063.0 2024/09/14 09:00:07   3.31159   5.6216  191.1  33.8714   1.42
  4064.0 2024/09/14 09:30:07   3.31116   5.6171  190.9  33.8712   1.42
  4065.0 2024/09/14 10:00:07   3.31093   5.6166  190.6  33.8692   1.41
  4066.0 2024/09/14 10:30:07   3.31158   5.6226  190.4  33.8706   1.41
  4067.0 2024/09/14 11:00:07   3.31277   5.6337  190.2  33.8731   1.42
  4068.0 2024/09/14 11:30:07   3.31231   5.6279  190.1  33.8738   1.44
  4069.0 2024/09/14 12:00:07   3.31195   5.6266  190.0  33.8710   1.43
  4070.0 2024/09/14 12:30:07   3.30796   5.5914  190.1  33.8611   1.42
  4071.0 2024/09/14 13:00:07   3.30494   5.5566  190.2  33.8617   1.40
  4072.0 2024/09/14 13:30:07   3.30373   5.5446  190.3  33.8600   1.41
  4073.0 2024/09/14 14:00:07   3.30478   5.5629  190.5  33.8533   1.42
  4074.0 2024/09/14 14:30:07   3.30761   5.6125  190.8  33.8355   1.46
  4075.0 2024/09/14 15:00:07   3.30424   5.5644  191.1  33.8455   1.51
  4076.0 2024/09/14 15:30:07   3.30213   5.5332  191.4  33.8526   1.48
  4077.0 2024/09/14 16:00:07   3.30461   5.5552  191.7  33.8585   1.44
  4078.0 2024/09/14 16:30:07   3.30472   5.5545  191.9  33.8604   1.42
  4079.0 2024/09/14 17:00:07   3.31269   5.6316  192.2  33.8733   1.43
  4080.0 2024/09/14 17:30:07   3.31207   5.6238  192.4  33.8740   1.43
  4081.0 2024/09/14 18:00:07   3.31202   5.6262  192.5  33.8709   1.42
  4082.0 2024/09/14 18:30:07   3.31083   5.6208  192.5  33.8628   1.43
  4083.0 2024/09/14 19:00:07   3.31049   5.6132  192.5  33.8667   1.41
  4084.0 2024/09/14 19:30:07   3.30966   5.6084  192.5  33.8621   1.41
  4085.0 2024/09/14 20:00:07   3.31002   5.6112  192.4  33.8634   1.40
  4086.0 2024/09/14 20:30:07   3.30993   5.6112  192.2  33.8625   1.41
  4087.0 2024/09/14 21:00:07   3.31085   5.6160  192.0  33.8682   1.41
  4088.0 2024/09/14 21:30:07   3.31149   5.6206  191.8  33.8709   1.41
  4089.0 2024/09/14 22:00:07   3.31056   5.6153  191.6  33.8657   1.41
  4090.0 2024/09/14 22:30:07   3.31063   5.6158  191.5  33.8661   1.42
  4091.0 2024/09/14 23:00:07   3.31107   5.6180  191.3  33.8691   1.41
  4092.0 2024/09/14 23:30:07   3.31245   5.6291  191.2  33.8735   1.41
  4093.0 2024/09/15 00:00:07   3.31239   5.6278  191.2  33.8742   1.43
  4094.0 2024/09/15 00:30:07   3.31076   5.6098  191.2  33.8738   1.42
  4095.0 2024/09/15 01:00:07   3.30995   5.6004  191.3  33.8740   1.40
  4096.0 2024/09/15 01:30:07   3.30978   5.6008  191.5  33.8715   1.39
  4097.0 2024/09/15 02:00:07   3.31207   5.6237  191.6  33.8744   1.40
  4098.0 2024/09/15 02:30:07   3.30928   5.6028  191.9  33.8637   1.42
  4099.0 2024/09/15 03:00:07   3.30892   5.5985  192.1  33.8638   1.41
  4100.0 2024/09/15 03:30:07   3.31048   5.6058  192.4  33.8740   1.41
  4101.0 2024/09/15 04:00:07   3.30941   5.5999  192.6  33.8677   1.40
  4102.0 2024/09/15 04:30:07   3.31036   5.6139  192.9  33.8644   1.40
  4103.0 2024/09/15 05:00:07   3.31205   5.6251  193.0  33.8721   1.43
  4104.0 2024/09/15 05:30:07   3.31011   5.6119  193.1  33.8633   1.43
  4105.0 2024/09/15 06:00:07   3.30904   5.6037  193.1  33.8594   1.40
  4106.0 2024/09/15 06:30:07   3.30956   5.6063  193.1  33.8627   1.39
  4107.0 2024/09/15 07:00:07   3.30913   5.6050  193.0  33.8592   1.41
  4108.0 2024/09/15 07:30:07   3.30939   5.6066  192.8  33.8606   1.41
  4109.0 2024/09/15 08:00:07   3.31059   5.6184  192.5  33.8626   1.45
  4110.0 2024/09/15 08:30:07   3.30926   5.6042  192.1  33.8618   1.41
  4111.0 2024/09/15 09:00:07   3.31056   5.6138  191.8  33.8671   1.40
  4112.0 2024/09/15 09:30:07   3.31075   5.6158  191.4  33.8675   1.42
  4113.0 2024/09/15 10:00:07   3.31189   5.6236  191.0  33.8729   1.42
  4114.0 2024/09/15 10:30:07   3.31198   5.6255  190.6  33.8721   1.42
  4115.0 2024/09/15 11:00:07   3.31248   5.6292  190.3  33.8742   1.43
  4116.0 2024/09/15 11:30:07   3.31244   5.6291  190.1  33.8740   1.43
  4117.0 2024/09/15 12:00:07   3.31243   5.6301  189.9  33.8731   1.43
  4118.0 2024/09/15 12:30:07   3.31246   5.6299  189.8  33.8736   1.43
  4119.0 2024/09/15 13:00:07   3.31216   5.6275  189.7  33.8726   1.43
  4120.0 2024/09/15 13:30:07   3.31181   5.6241  189.8  33.8720   1.42
  4121.0 2024/09/15 14:00:07   3.31134   5.6198  190.0  33.8709   1.42
  4122.0 2024/09/15 14:30:07   3.31137   5.6207  190.2  33.8703   1.41
  4123.0 2024/09/15 15:00:07   3.31107   5.6186  190.5  33.8687   1.41
  4124.0 2024/09/15 15:30:07   3.31151   5.6203  190.9  33.8719   1.41
  4125.0 2024/09/15 16:00:07   3.31049   5.6151  191.2  33.8653   1.42
  4126.0 2024/09/15 16:30:07   3.30996   5.6110  191.6  33.8632   1.41
  4127.0 2024/09/15 17:00:07   3.31011   5.6124  192.0  33.8634   1.41
  4128.0 2024/09/15 17:30:07   3.31006   5.6174  192.3  33.8577   1.42
  4129.0 2024/09/15 18:00:07   3.31018   5.6125  192.5  33.8638   1.43
  4130.0 2024/09/15 18:30:07   3.30931   5.6065  192.7  33.8598   1.42
  4131.0 2024/09/15 19:00:07   3.30932   5.6056  192.8  33.8609   1.40
  4132.0 2024/09/15 19:30:07   3.30942   5.6066  192.8  33.8611   1.41
  4133.0 2024/09/15 20:00:07   3.30973   5.6108  192.8  33.8602   1.40
  4134.0 2024/09/15 20:30:07   3.31069   5.6142  192.6  33.8679   1.40
  4135.0 2024/09/15 21:00:07   3.31254   5.6292  192.4  33.8739   1.42
  4136.0 2024/09/15 21:30:07   3.31242   5.6280  192.2  33.8739   1.44
  4137.0 2024/09/15 22:00:07   3.31227   5.6263  191.9  33.8740   1.43
  4138.0 2024/09/15 22:30:07   3.31225   5.6264  191.6  33.8738   1.43
  4139.0 2024/09/15 23:00:07   3.31218   5.6257  191.4  33.8738   1.43
  4140.0 2024/09/15 23:30:07   3.31208   5.6257  191.1  33.8729   1.42
  4141.0 2024/09/16 00:00:07   3.31210   5.6259  190.9  33.8730   1.43
  4142.0 2024/09/16 00:30:07   3.31202   5.6258  190.8  33.8722   1.43
  4143.0 2024/09/16 01:00:07   3.31202   5.6258  190.8  33.8723   1.43
  4144.0 2024/09/16 01:30:07   3.31227   5.6280  190.8  33.8728   1.43
  4145.0 2024/09/16 02:00:07   3.31087   5.6163  190.9  33.8687   1.42
  4146.0 2024/09/16 02:30:07   3.31138   5.6197  191.1  33.8708   1.41
  4147.0 2024/09/16 03:00:07   3.31156   5.6209  191.4  33.8716   1.41
  4148.0 2024/09/16 03:30:07   3.31145   5.6195  191.8  33.8716   1.41
  4149.0 2024/09/16 04:00:07   3.31025   5.6117  192.1  33.8656   1.40
  4150.0 2024/09/16 04:30:07   3.31064   5.6318  192.4  33.8497   1.43
  4151.0 2024/09/16 05:00:07   3.31153   5.6319  192.8  33.8494   1.50
  4152.0 2024/09/16 05:30:07   3.31063   5.6320  193.0  33.8491   1.51
  4153.0 2024/09/16 06:00:07   3.31096   5.6390  193.3  33.8457   1.46
  4154.0 2024/09/16 06:30:07   3.31085   5.6377  193.4  33.8456   1.46
  4155.0 2024/09/16 07:00:07   3.31145   5.6501  193.4  33.8400   1.47
  4156.0 2024/09/16 07:30:07   3.30921   5.6081  193.3  33.8568   1.46
  4157.0 2024/09/16 08:00:07   3.30959   5.6107  193.1  33.8587   1.44
  4158.0 2024/09/16 08:30:07   3.30973   5.6096  192.9  33.8614   1.42
  4159.0 2024/09/16 09:00:07   3.31176   5.6240  192.5  33.8702   1.42
  4160.0 2024/09/16 09:30:07   3.31221   5.6280  192.1  33.8716   1.43
  4161.0 2024/09/16 10:00:07   3.31216   5.6268  191.7  33.8723   1.43
  4162.0 2024/09/16 10:30:07   3.31208   5.6264  191.2  33.8720   1.43
  4163.0 2024/09/16 11:00:07   3.31194   5.6262  190.8  33.8709   1.43
  4164.0 2024/09/16 11:30:07   3.31185   5.6252  190.4  33.8712   1.43
  4165.0 2024/09/16 12:00:07   3.31190   5.6256  190.0  33.8715   1.43
  4166.0 2024/09/16 12:30:07   3.31177   5.6244  189.8  33.8714   1.42
  4167.0 2024/09/16 13:00:07   3.31172   5.6250  189.6  33.8702   1.42
  4168.0 2024/09/16 13:30:07   3.31181   5.6262  189.5  33.8701   1.43
  4169.0 2024/09/16 14:00:07   3.31193   5.6269  189.6  33.8707   1.43
  4170.0 2024/09/16 14:30:07   3.31191   5.6262  189.7  33.8711   1.43
  4171.0 2024/09/16 15:00:07   3.31159   5.6229  189.9  33.8707   1.42
  4172.0 2024/09/16 15:30:07   3.31116   5.6184  190.3  33.8702   1.41
  4173.0 2024/09/16 16:00:07   3.31095   5.6174  190.7  33.8686   1.41
  4174.0 2024/09/16 16:30:07   3.31082   5.6152  191.1  33.8691   1.41
  4175.0 2024/09/16 17:00:07   3.31058   5.6114  191.6  33.8700   1.40
  4176.0 2024/09/16 17:30:07   3.31007   5.6104  192.0  33.8649   1.40
  4177.0 2024/09/16 18:00:07   3.30984   5.6077  192.4  33.8648   1.41
  4178.0 2024/09/16 18:30:07   3.30966   5.6093  192.7  33.8610   1.41
  4179.0 2024/09/16 19:00:07   3.30977   5.6095  193.0  33.8619   1.41
  4180.0 2024/09/16 19:30:07   3.30984   5.6065  193.1  33.8658   1.41
  4181.0 2024/09/16 20:00:07   3.30942   5.6045  193.2  33.8630   1.41
  4182.0 2024/09/16 20:30:07   3.31108   5.6171  193.1  33.8691   1.41
  4183.0 2024/09/16 21:00:07   3.31130   5.6197  192.9  33.8691   1.41
  4184.0 2024/09/16 21:30:07   3.31131   5.6198  192.7  33.8692   1.41
  4185.0 2024/09/16 22:00:07   3.31137   5.6219  192.4  33.8679   1.42
  4186.0 2024/09/16 22:30:07   3.31185   5.6255  192.0  33.8699   1.42
  4187.0 2024/09/16 23:00:07   3.31196   5.6263  191.6  33.8705   1.42
  4188.0 2024/09/16 23:30:07   3.31199   5.6271  191.3  33.8703   1.43
  4189.0 2024/09/17 00:00:07   3.31179   5.6259  190.9  33.8694   1.43
  4190.0 2024/09/17 00:30:07   3.31121   5.6195  190.7  33.8694   1.43
  4191.0 2024/09/17 01:00:07   3.31129   5.6202  190.5  33.8698   1.42
  4192.0 2024/09/17 01:30:07   3.31111   5.6192  190.4  33.8688   1.42
  4193.0 2024/09/17 02:00:07   3.31174   5.6248  190.4  33.8702   1.43
  4194.0 2024/09/17 02:30:07   3.31187   5.6269  190.5  33.8695   1.43
  4195.0 2024/09/17 03:00:07   3.31171   5.6246  190.7  33.8700   1.43
  4196.0 2024/09/17 03:30:07   3.31092   5.6181  191.0  33.8674   1.42
  4197.0 2024/09/17 04:00:07   3.31078   5.6195  191.3  33.8643   1.42
  4198.0 2024/09/17 04:30:07   3.31008   5.6122  191.7  33.8634   1.42
  4199.0 2024/09/17 05:00:07   3.30980   5.6132  192.2  33.8590   1.43
  4200.0 2024/09/17 05:30:07   3.30881   5.6092  192.6  33.8515   1.46
  4201.0 2024/09/17 06:00:07   3.30786   5.5974  193.0  33.8525   1.45
  4202.0 2024/09/17 06:30:07   3.30723   5.5951  193.3  33.8474   1.46
  4203.0 2024/09/17 07:00:07   3.30756   5.5975  193.5  33.8487   1.48
  4204.0 2024/09/17 07:30:07   3.30819   5.6039  193.6  33.8494   1.47
  4205.0 2024/09/17 08:00:07   3.30927   5.6094  193.6  33.8561   1.46
  4206.0 2024/09/17 08:30:07   3.30964   5.6108  193.5  33.8588   1.43
  4207.0 2024/09/17 09:00:07   3.30964   5.6158  193.2  33.8540   1.45
  4208.0 2024/09/17 09:30:07   3.30904   5.6151  192.9  33.8481   1.47
  4209.0 2024/09/17 10:00:07   3.30901   5.6122  192.5  33.8509   1.48
  4210.0 2024/09/17 10:30:07   3.30993   5.6167  192.0  33.8571   1.43
  4211.0 2024/09/17 11:00:07   3.31151   5.6244  191.5  33.8674   1.42
  4212.0 2024/09/17 11:30:07   3.31132   5.6208  191.0  33.8692   1.42
  4213.0 2024/09/17 12:00:07   3.31090   5.6179  190.5  33.8676   1.42
  4214.0 2024/09/17 12:30:07   3.31020   5.6113  190.1  33.8665   1.42
  4215.0 2024/09/17 13:00:07   3.30999   5.6119  189.8  33.8637   1.42
  4216.0 2024/09/17 13:30:07   3.31044   5.6144  189.5  33.8664   1.42
  4217.0 2024/09/17 14:00:07   3.30961   5.6153  189.4  33.8562   1.42
  4218.0 2024/09/17 14:30:07   3.31052   5.6409  189.4  33.8407   1.47
  4219.0 2024/09/17 15:00:07   3.31090   5.6203  189.6  33.8657   1.44
  4220.0 2024/09/17 15:30:07   3.31118   5.6240  189.8  33.8649   1.43
  4221.0 2024/09/17 16:00:07   3.31072   5.6208  190.1  33.8629   1.44
  4222.0 2024/09/17 16:30:07   3.30962   5.6115  190.6  33.8595   1.44
  4223.0 2024/09/17 17:00:07   3.30897   5.6080  191.1  33.8553   1.46
  4224.0 2024/09/17 17:30:07   3.30768   5.5985  191.6  33.8500   1.49
  4225.0 2024/09/17 18:00:07   3.30817   5.6037  192.1  33.8501   1.49
  4226.0 2024/09/17 18:30:07   3.30785   5.5996  192.6  33.8503   1.48
  4227.0 2024/09/17 19:00:07   3.30835   5.6071  192.9  33.8482   1.48
  4228.0 2024/09/17 19:30:07   3.30837   5.6072  193.2  33.8482   1.48
  4229.0 2024/09/17 20:00:07   3.30816   5.6055  193.4  33.8475   1.49
  4230.0 2024/09/17 20:30:07   3.30777   5.6049  193.5  33.8436   1.50
  4231.0 2024/09/17 21:00:07   3.30698   5.5994  193.4  33.8403   1.52
  4232.0 2024/09/17 21:30:07   3.30733   5.6006  193.2  33.8431   1.55
  4233.0 2024/09/17 22:00:07   3.30849   5.6041  193.0  33.8529   1.49
  4234.0 2024/09/17 22:30:07   3.30906   5.6085  192.6  33.8551   1.47
  4235.0 2024/09/17 23:00:07   3.30926   5.6101  192.2  33.8561   1.48
  4236.0 2024/09/17 23:30:07   3.30909   5.6103  191.7  33.8542   1.49
  4237.0 2024/09/18 00:00:07   3.30997   5.6142  191.2  33.8604   1.46
  4238.0 2024/09/18 00:30:07   3.30920   5.6121  190.8  33.8540   1.47
  4239.0 2024/09/18 01:00:07   3.30967   5.6132  190.4  33.8584   1.47
  4240.0 2024/09/18 01:30:07   3.30927   5.6313  190.2  33.8358   1.57
  4241.0 2024/09/18 02:00:07   3.30966   5.6424  190.0  33.8292   1.56
  4242.0 2024/09/18 02:30:07   3.30944   5.6163  190.0  33.8528   1.46
  4243.0 2024/09/18 03:00:07   3.31023   5.6488  190.0  33.8292   1.55
  4244.0 2024/09/18 03:30:07   3.30985   5.6153  190.2  33.8585   1.46
  4245.0 2024/09/18 04:00:07   3.30953   5.6145  190.4  33.8555   1.47
  4246.0 2024/09/18 04:30:07   3.30880   5.6113  190.8  33.8502   1.49
  4247.0 2024/09/18 05:00:07   3.30743   5.6030  191.3  33.8429   1.54
  4248.0 2024/09/18 05:30:07   3.30679   5.5951  191.8  33.8432   1.54
  4249.0 2024/09/18 06:00:07   3.30740   5.6054  192.3  33.8396   1.54
  4250.0 2024/09/18 06:30:07   3.30814   5.6197  192.7  33.8333   1.55
  4251.0 2024/09/18 07:00:07   3.30921   5.6370  193.1  33.8278   1.59
  4252.0 2024/09/18 07:30:07   3.31065   5.6638  193.4  33.8172   1.63
  4253.0 2024/09/18 08:00:07   3.31124   5.6734  193.6  33.8142   1.64
  4254.0 2024/09/18 08:30:07   3.31184   5.6830  193.7  33.8113   1.69
  4255.0 2024/09/18 09:00:07   3.31020   5.6530  193.6  33.8228   1.64
  4256.0 2024/09/18 09:30:07   3.31163   5.6780  193.4  33.8141   1.65
  4257.0 2024/09/18 10:00:07   3.31027   5.6563  193.2  33.8205   1.66
  4258.0 2024/09/18 10:30:07   3.31100   5.6696  192.8  33.8157   1.65
  4259.0 2024/09/18 11:00:07   3.30872   5.6288  192.3  33.8309   1.62
  4260.0 2024/09/18 11:30:07   3.30890   5.6284  191.8  33.8337   1.60
  4261.0 2024/09/18 12:00:07   3.30938   5.6335  191.3  33.8343   1.59
  4262.0 2024/09/18 12:30:07   3.30920   5.6262  190.8  33.8398   1.59
  4263.0 2024/09/18 13:00:07   3.30899   5.6185  190.3  33.8454   1.55
  4264.0 2024/09/18 13:30:07   3.30900   5.6193  189.9  33.8449   1.53
  4265.0 2024/09/18 14:00:07   3.30897   5.6200  189.6  33.8439   1.52
  4266.0 2024/09/18 14:30:07   3.30900   5.6210  189.5  33.8434   1.53
  4267.0 2024/09/18 15:00:07   3.30897   5.6232  189.4  33.8409   1.56
  4268.0 2024/09/18 15:30:07   3.30862   5.6223  189.6  33.8378   1.59
  4269.0 2024/09/18 16:00:07   3.30822   5.6197  189.8  33.8358   1.60
  4270.0 2024/09/18 16:30:07   3.30770   5.6131  190.1  33.8364   1.59
  4271.0 2024/09/18 17:00:07   3.30770   5.6120  190.6  33.8371   1.59
  4272.0 2024/09/18 17:30:07   3.30817   5.6158  191.1  33.8384   1.62
  4273.0 2024/09/18 18:00:07   3.30984   5.6353  191.7  33.8375   1.67
  4274.0 2024/09/18 18:30:07   3.31089   5.6489  192.2  33.8355   1.72
  4275.0 2024/09/18 19:00:07   3.31091   5.6487  192.7  33.8356   1.73
  4276.0 2024/09/18 19:30:07   3.31135   5.6571  193.1  33.8320   1.73
  4277.0 2024/09/18 20:00:07   3.31095   5.6516  193.5  33.8328   1.73
  4278.0 2024/09/18 20:30:07   3.31108   5.6549  193.7  33.8309   1.73
  4279.0 2024/09/18 21:00:07   3.31111   5.6584  193.8  33.8277   1.72
  4280.0 2024/09/18 21:30:07   3.31241   5.6848  193.7  33.8160   1.71
  4281.0 2024/09/18 22:00:07   3.31082   5.6585  193.5  33.8245   1.71
  4282.0 2024/09/18 22:30:07   3.30990   5.6456  193.2  33.8270   1.68
  4283.0 2024/09/18 23:00:07   3.30912   5.6343  192.8  33.8298   1.66
  4284.0 2024/09/18 23:30:07   3.30955   5.6422  192.4  33.8269   1.65
  4285.0 2024/09/19 00:00:07   3.30967   5.6435  191.9  33.8273   1.64
  4286.0 2024/09/19 00:30:07   3.30997   5.6480  191.4  33.8264   1.63
  4287.0 2024/09/19 01:00:07   3.30973   5.6432  190.9  33.8287   1.61
  4288.0 2024/09/19 01:30:07   3.30986   5.6457  190.4  33.8279   1.60
  4289.0 2024/09/19 02:00:07   3.30963   5.6405  190.0  33.8307   1.59
  4290.0 2024/09/19 02:30:07   3.30969   5.6415  189.8  33.8305   1.58
  4291.0 2024/09/19 03:00:07   3.30958   5.6407  189.6  33.8301   1.60
  4292.0 2024/09/19 03:30:07   3.30963   5.6428  189.6  33.8286   1.61
  4293.0 2024/09/19 04:00:07   3.30957   5.6431  189.8  33.8276   1.62
  4294.0 2024/09/19 04:30:07   3.30959   5.6443  190.0  33.8265   1.64
  4295.0 2024/09/19 05:00:07   3.30972   5.6462  190.4  33.8259   1.65
  4296.0 2024/09/19 05:30:07   3.31020   5.6513  190.8  33.8259   1.67
  4297.0 2024/09/19 06:00:07   3.31098   5.6620  191.3  33.8238   1.68
  4298.0 2024/09/19 06:30:07   3.31165   5.6713  191.9  33.8218   1.71
  4299.0 2024/09/19 07:00:07   3.31212   5.6774  192.4  33.8208   1.72
  4300.0 2024/09/19 07:30:07   3.31272   5.6876  192.8  33.8170   1.72
  4301.0 2024/09/19 08:00:07   3.31324   5.6953  193.2  33.8151   1.73
  4302.0 2024/09/19 08:30:07   3.31352   5.6978  193.5  33.8156   1.73
  4303.0 2024/09/19 09:00:07   3.31373   5.7021  193.6  33.8136   1.74
  4304.0 2024/09/19 09:30:07   3.31342   5.6959  193.7  33.8163   1.74
  4305.0 2024/09/19 10:00:07   3.31279   5.6881  193.5  33.8170   1.72
  4306.0 2024/09/19 10:30:07   3.31265   5.6880  193.3  33.8157   1.70
  4307.0 2024/09/19 11:00:07   3.31176   5.6762  192.9  33.8176   1.68
  4308.0 2024/09/19 11:30:07   3.31199   5.6829  192.5  33.8137   1.67
  4309.0 2024/09/19 12:00:07   3.31157   5.6764  192.0  33.8157   1.65
  4310.0 2024/09/19 12:30:07   3.31071   5.6611  191.5  33.8215   1.63
  4311.0 2024/09/19 13:00:07   3.31013   5.6499  191.0  33.8264   1.60
  4312.0 2024/09/19 13:30:07   3.30962   5.6379  190.6  33.8329   1.57
  4313.0 2024/09/19 14:00:07   3.30932   5.6314  190.2  33.8363   1.53
  4314.0 2024/09/19 14:30:07   3.30951   5.6346  189.9  33.8354   1.52
  4315.0 2024/09/19 15:00:07   3.30985   5.6422  189.7  33.8317   1.54
  4316.0 2024/09/19 15:30:07   3.31008   5.6490  189.6  33.8275   1.58
  4317.0 2024/09/19 16:00:07   3.31042   5.6569  189.7  33.8234   1.60
  4318.0 2024/09/19 16:30:07   3.31092   5.6666  189.9  33.8192   1.61
  4319.0 2024/09/19 17:00:07   3.31099   5.6674  190.3  33.8190   1.63
  4320.0 2024/09/19 17:30:07   3.31119   5.6690  190.7  33.8196   1.66
  4321.0 2024/09/19 18:00:07   3.31167   5.6755  191.2  33.8181   1.67
  4322.0 2024/09/19 18:30:07   3.31245   5.6845  191.7  33.8177   1.70
  4323.0 2024/09/19 19:00:07   3.31279   5.6867  192.3  33.8191   1.72
  4324.0 2024/09/19 19:30:07   3.31281   5.6890  192.8  33.8167   1.72
  4325.0 2024/09/19 20:00:07   3.31337   5.6993  193.2  33.8125   1.72
  4326.0 2024/09/19 20:30:07   3.31343   5.7007  193.6  33.8117   1.73
  4327.0 2024/09/19 21:00:07   3.31330   5.6951  193.8  33.8157   1.73
  4328.0 2024/09/19 21:30:07   3.31334   5.6957  193.9  33.8155   1.72
  4329.0 2024/09/19 22:00:07   3.31393   5.7036  193.9  33.8142   1.73
  4330.0 2024/09/19 22:30:07   3.31341   5.6976  193.7  33.8144   1.72
  4331.0 2024/09/19 23:00:07   3.31310   5.6950  193.4  33.8137   1.71
  4332.0 2024/09/19 23:30:07   3.31275   5.6913  193.0  33.8136   1.70
  4333.0 2024/09/20 00:00:07   3.31156   5.6741  192.5  33.8177   1.66
  4334.0 2024/09/20 00:30:07   3.31054   5.6553  192.0  33.8252   1.62
  4335.0 2024/09/20 01:00:07   3.30975   5.6385  191.5  33.8333   1.55
  4336.0 2024/09/20 01:30:07   3.30947   5.6311  191.0  33.8380   1.50
  4337.0 2024/09/20 02:00:07   3.30910   5.6244  190.5  33.8407   1.47
  4338.0 2024/09/20 02:30:07   3.30906   5.6226  190.1  33.8422   1.45
  4339.0 2024/09/20 03:00:07   3.30897   5.6219  189.7  33.8421   1.44
  4340.0 2024/09/20 03:30:07   3.30945   5.6309  189.5  33.8386   1.45
  4341.0 2024/09/20 04:00:07   3.30963   5.6338  189.4  33.8377   1.47
  4342.0 2024/09/20 04:30:07   3.30971   5.6378  189.5  33.8346   1.50
  4343.0 2024/09/20 05:00:07   3.31017   5.6474  189.7  33.8301   1.52
  4344.0 2024/09/20 05:30:07   3.31088   5.6609  190.0  33.8244   1.56
  4345.0 2024/09/20 06:00:07   3.31159   5.6768  190.4  33.8164   1.60
  4346.0 2024/09/20 06:30:07   3.31297   5.6978  190.9  33.8108   1.64
  4347.0 2024/09/20 07:00:07   3.31452   5.7148  191.4  33.8110   1.72
  4348.0 2024/09/20 07:30:07   3.31479   5.7193  191.9  33.8092   1.75
  4349.0 2024/09/20 08:00:07   3.31506   5.7243  192.4  33.8071   1.76
  4350.0 2024/09/20 08:30:07   3.31615   5.7410  192.8  33.8025   1.78
  4351.0 2024/09/20 09:00:07   3.31689   5.7507  193.2  33.8009   1.78
  4352.0 2024/09/20 09:30:07   3.31650   5.7422  193.4  33.8049   1.79
  4353.0 2024/09/20 10:00:07   3.31524   5.7274  193.5  33.8055   1.74
  4354.0 2024/09/20 10:30:07   3.31442   5.7179  193.4  33.8057   1.73
  4355.0 2024/09/20 11:00:07   3.31232   5.6853  193.3  33.8146   1.66
  4356.0 2024/09/20 11:30:07   3.31220   5.6821  193.0  33.8167   1.62
  4357.0 2024/09/20 12:00:07   3.31085   5.6557  192.6  33.8280   1.60
  4358.0 2024/09/20 12:30:07   3.31053   5.6494  192.2  33.8308   1.55
  4359.0 2024/09/20 13:00:07   3.31027   5.6438  191.8  33.8338   1.51
  4360.0 2024/09/20 13:30:07   3.30958   5.6316  191.3  33.8384   1.49
  4361.0 2024/09/20 14:00:07   3.30911   5.6242  190.9  33.8407   1.45
  4362.0 2024/09/20 14:30:07   3.30922   5.6270  190.5  33.8394   1.43
  4363.0 2024/09/20 15:00:07   3.30900   5.6236  190.2  33.8405   1.43
  4364.0 2024/09/20 15:30:07   3.30937   5.6321  190.0  33.8362   1.43
  4365.0 2024/09/20 16:00:07   3.30946   5.6312  189.9  33.8383   1.45
  4366.0 2024/09/20 16:30:07   3.30977   5.6358  189.9  33.8370   1.47
  4367.0 2024/09/20 17:00:07   3.31026   5.6451  190.1  33.8332   1.49
  4368.0 2024/09/20 17:30:07   3.31093   5.6563  190.4  33.8295   1.52
  4369.0 2024/09/20 18:00:07   3.31119   5.6619  190.8  33.8267   1.53
  4370.0 2024/09/20 18:30:07   3.31159   5.6705  191.3  33.8222   1.55
  4371.0 2024/09/20 19:00:07   3.31220   5.6831  191.8  33.8163   1.60
  4372.0 2024/09/20 19:30:07   3.31290   5.6958  192.3  33.8112   1.63
  4373.0 2024/09/20 20:00:07   3.31430   5.7178  192.8  33.8047   1.66
  4374.0 2024/09/20 20:30:07   3.31508   5.7298  193.2  33.8014   1.69
  4375.0 2024/09/20 21:00:07   3.31481   5.7249  193.6  33.8030   1.70
  4376.0 2024/09/20 21:30:07   3.31410   5.7146  193.8  33.8052   1.67
  4377.0 2024/09/20 22:00:07   3.31376   5.7077  194.0  33.8081   1.65
  4378.0 2024/09/20 22:30:07   3.31354   5.7047  193.9  33.8087   1.64
  4379.0 2024/09/20 23:00:07   3.31303   5.6950  193.8  33.8126   1.61
  4380.0 2024/09/20 23:30:07   3.31276   5.6885  193.5  33.8163   1.60
  4381.0 2024/09/21 00:00:07   3.31277   5.6894  193.2  33.8158   1.56
  4382.0 2024/09/21 00:30:07   3.31198   5.6732  192.7  33.8233   1.54
  4383.0 2024/09/21 01:00:07   3.31182   5.6729  192.2  33.8219   1.52
  4384.0 2024/09/21 01:30:07   3.31144   5.6668  191.8  33.8240   1.52
  4385.0 2024/09/21 02:00:07   3.31359   5.7069  191.2  33.8085   1.54
  4386.0 2024/09/21 02:30:07   3.31040   5.6495  190.7  33.8302   1.46
  4387.0 2024/09/21 03:00:07   3.31000   5.6423  190.2  33.8330   1.45
  4388.0 2024/09/21 03:30:07   3.31027   5.6478  189.8  33.8308   1.44
  4389.0 2024/09/21 04:00:07   3.31036   5.6490  189.5  33.8307   1.45
  4390.0 2024/09/21 04:30:07   3.31054   5.6524  189.4  33.8295   1.46
  4391.0 2024/09/21 05:00:07   3.31093   5.6587  189.4  33.8275   1.47
  4392.0 2024/09/21 05:30:07   3.31114   5.6618  189.5  33.8267   1.48
  4393.0 2024/09/21 06:00:07   3.31171   5.6721  189.8  33.8228   1.50
  4394.0 2024/09/21 06:30:07   3.31227   5.6820  190.1  33.8190   1.51
  4395.0 2024/09/21 07:00:07   3.31248   5.6855  190.5  33.8177   1.53
  4396.0 2024/09/21 07:30:07   3.31266   5.6881  191.0  33.8168   1.54
  4397.0 2024/09/21 08:00:07   3.31327   5.6997  191.5  33.8119   1.57
  4398.0 2024/09/21 08:30:07   3.31455   5.7234  191.9  33.8024   1.61
  4399.0 2024/09/21 09:00:07   3.31495   5.7304  192.4  33.7997   1.62
  4400.0 2024/09/21 09:30:07   3.31515   5.7343  192.7  33.7980   1.64
  4401.0 2024/09/21 10:00:07   3.31509   5.7315  193.0  33.7999   1.65
  4402.0 2024/09/21 10:30:07   3.31509   5.7315  193.2  33.7998   1.65
  4403.0 2024/09/21 11:00:07   3.31402   5.7115  193.2  33.8077   1.62
  4404.0 2024/09/21 11:30:07   3.31349   5.7006  193.1  33.8126   1.58
  4405.0 2024/09/21 12:00:07   3.31319   5.6958  192.9  33.8142   1.56
  4406.0 2024/09/21 12:30:07   3.31180   5.6684  192.7  33.8261   1.52
  4407.0 2024/09/21 13:00:07   3.31089   5.6565  192.3  33.8278   1.48
  4408.0 2024/09/21 13:30:07   3.31031   5.6463  192.0  33.8316   1.45
  4409.0 2024/09/21 14:00:07   3.31009   5.6432  191.6  33.8324   1.44
  4410.0 2024/09/21 14:30:07   3.30998   5.6418  191.2  33.8327   1.43
  4411.0 2024/09/21 15:00:07   3.31007   5.6431  190.9  33.8327   1.42
  4412.0 2024/09/21 15:30:07   3.31016   5.6446  190.6  33.8324   1.42
  4413.0 2024/09/21 16:00:07   3.31002   5.6430  190.4  33.8324   1.42
  4414.0 2024/09/21 16:30:07   3.30980   5.6398  190.3  33.8333   1.41
  4415.0 2024/09/21 17:00:07   3.30987   5.6408  190.3  33.8331   1.42
  4416.0 2024/09/21 17:30:07   3.30978   5.6389  190.4  33.8339   1.41
  4417.0 2024/09/21 18:00:07   3.31006   5.6438  190.6  33.8320   1.41
  4418.0 2024/09/21 18:30:07   3.31412   5.7145  190.9  33.8070   1.51
  4419.0 2024/09/21 19:00:07   3.31106   5.6598  191.3  33.8269   1.52
  4420.0 2024/09/21 19:30:07   3.31114   5.6606  191.8  33.8269   1.47
  4421.0 2024/09/21 20:00:07   3.31179   5.6713  192.2  33.8232   1.50
  4422.0 2024/09/21 20:30:07   3.31265   5.6865  192.7  33.8175   1.53
  4423.0 2024/09/21 21:00:07   3.31573   5.7419  193.1  33.7967   1.57
  4424.0 2024/09/21 21:30:07   3.31408   5.7117  193.4  33.8080   1.61
  4425.0 2024/09/21 22:00:07   3.31324   5.6959  193.7  33.8142   1.57
  4426.0 2024/09/21 22:30:07   3.31403   5.7107  193.8  33.8082   1.57
  4427.0 2024/09/21 23:00:07   3.31462   5.7204  193.9  33.8052   1.59
  4428.0 2024/09/21 23:30:07   3.31424   5.7133  193.8  33.8081   1.58
  4429.0 2024/09/22 00:00:07   3.31355   5.7023  193.6  33.8114   1.56
  4430.0 2024/09/22 00:30:07   3.31167   5.6687  193.2  33.8240   1.49
  4431.0 2024/09/22 01:00:07   3.31054   5.6481  192.9  33.8320   1.44
  4432.0 2024/09/22 01:30:07   3.31031   5.6467  192.4  33.8310   1.43
  4433.0 2024/09/22 02:00:07   3.31163   5.6708  191.9  33.8220   1.44
  4434.0 2024/09/22 02:30:07   3.31221   5.6801  191.4  33.8195   1.46
  4435.0 2024/09/22 03:00:07   3.31428   5.7172  191.0  33.8060   1.54
  4436.0 2024/09/22 03:30:07   3.31488   5.7293  190.5  33.8010   1.57
  4437.0 2024/09/22 04:00:07   3.31448   5.7219  190.1  33.8040   1.60
  4438.0 2024/09/22 04:30:07   3.31560   5.7438  189.8  33.7950   1.58
  4439.0 2024/09/22 05:00:07   3.31364   5.7065  189.6  33.8103   1.58
  4440.0 2024/09/22 05:30:07   3.31375   5.7096  189.5  33.8084   1.55
  4441.0 2024/09/22 06:00:07   3.31315   5.6984  189.5  33.8128   1.53
  4442.0 2024/09/22 06:30:07   3.31133   5.6655  189.6  33.8251   1.52
  4443.0 2024/09/22 07:00:07   3.31014   5.6458  189.9  33.8312   1.42
  4444.0 2024/09/22 07:30:07   3.31419   5.7172  190.2  33.8054   1.47
  4445.0 2024/09/22 08:00:07   3.31263   5.6874  190.6  33.8174   1.55
  4446.0 2024/09/22 08:30:07   3.31216   5.6798  191.1  33.8194   1.49
  4447.0 2024/09/22 09:00:07   3.31294   5.6941  191.5  33.8137   1.51
  4448.0 2024/09/22 09:30:07   3.31295   5.6934  191.9  33.8144   1.54
  4449.0 2024/09/22 10:00:07   3.31322   5.6975  192.3  33.8131   1.55
  4450.0 2024/09/22 10:30:07   3.31308   5.6942  192.6  33.8146   1.54
  4451.0 2024/09/22 11:00:07   3.31475   5.7253  192.8  33.8024   1.54
  4452.0 2024/09/22 11:30:07   3.31495   5.7287  192.9  33.8011   1.58
  4453.0 2024/09/22 12:00:07   3.31554   5.7396  192.9  33.7969   1.60
  4454.0 2024/09/22 12:30:07   3.31376   5.7064  192.8  33.8099   1.59
  4455.0 2024/09/22 13:00:07   3.31350   5.7024  192.6  33.8112   1.56
  4456.0 2024/09/22 13:30:07   3.31301   5.6938  192.4  33.8144   1.53
  4457.0 2024/09/22 14:00:07   3.31392   5.7102  192.1  33.8084   1.53
  4458.0 2024/09/22 14:30:07   3.31520   5.7331  191.9  33.8000   1.56
  4459.0 2024/09/22 15:00:07   3.31459   5.7238  191.6  33.8027   1.58
  4460.0 2024/09/22 15:30:07   3.31732   5.7724  191.3  33.7850   1.59
  4461.0 2024/09/22 16:00:07   3.31935   5.8061  191.0  33.7744   1.66
  4462.0 2024/09/22 16:30:07   3.31979   5.8128  190.9  33.7728   1.71
  4463.0 2024/09/22 17:00:07   3.32040   5.8236  190.7  33.7689   1.73
  4464.0 2024/09/22 17:30:07   3.31954   5.8087  190.7  33.7742   1.75
  4465.0 2024/09/22 18:00:07   3.31895   5.8001  190.7  33.7760   1.71
  4466.0 2024/09/22 18:30:07   3.32011   5.8200  190.8  33.7691   1.68
  4467.0 2024/09/22 19:00:07   3.31673   5.7622  191.1  33.7887   1.63
  4468.0 2024/09/22 19:30:07   3.31434   5.7187  191.4  33.8050   1.59
  4469.0 2024/09/22 20:00:07   3.31519   5.7339  191.7  33.7992   1.58
  4470.0 2024/09/22 20:30:07   3.31577   5.7447  192.1  33.7947   1.59
  4471.0 2024/09/22 21:00:07   3.31647   5.7577  192.5  33.7896   1.61
  4472.0 2024/09/22 21:30:07   3.31555   5.7398  192.8  33.7968   1.62
  4473.0 2024/09/22 22:00:07   3.31569   5.7422  193.1  33.7959   1.62
  4474.0 2024/09/22 22:30:07   3.32121   5.8450  193.4  33.7554   1.63
  4475.0 2024/09/22 23:00:07   3.32308   5.8796  193.6  33.7418   1.70
  4476.0 2024/09/22 23:30:07   3.31956   5.8117  193.6  33.7699   1.73
  4477.0 2024/09/23 00:00:07   3.31959   5.8137  193.6  33.7682   1.70
  4478.0 2024/09/23 00:30:07   3.32027   5.8263  193.4  33.7634   1.72
  4479.0 2024/09/23 01:00:07   3.32224   5.8597  193.2  33.7524   1.73
  4480.0 2024/09/23 01:30:07   3.31655   5.7555  192.9  33.7923   1.66
  4481.0 2024/09/23 02:00:07   3.31584   5.7439  192.6  33.7962   1.62
  4482.0 2024/09/23 02:30:07   3.31609   5.7486  192.2  33.7946   1.63
  4483.0 2024/09/23 03:00:07   3.31784   5.7771  191.7  33.7860   1.65
  4484.0 2024/09/23 03:30:07   3.31878   5.7938  191.3  33.7801   1.67
  4485.0 2024/09/23 04:00:07   3.31677   5.7610  190.9  33.7904   1.65
  4486.0 2024/09/23 04:30:07   3.31667   5.7594  190.5  33.7911   1.64
  4487.0 2024/09/23 05:00:07   3.31636   5.7537  190.2  33.7934   1.63
  4488.0 2024/09/23 05:30:07   3.31809   5.7833  190.0  33.7834   1.64
  4489.0 2024/09/23 06:00:07   3.31811   5.7838  189.8  33.7832   1.66
  4490.0 2024/09/23 06:30:07   3.31740   5.7725  189.7  33.7865   1.66
  4491.0 2024/09/23 07:00:07   3.31732   5.7708  189.8  33.7874   1.66
  4492.0 2024/09/23 07:30:07   3.31604   5.7508  189.9  33.7929   1.64
  4493.0 2024/09/23 08:00:07   3.31592   5.7493  190.1  33.7929   1.63
  4494.0 2024/09/23 08:30:07   3.31726   5.7720  190.4  33.7852   1.66
  4495.0 2024/09/23 09:00:07   3.31819   5.7880  190.8  33.7795   1.66
  4496.0 2024/09/23 09:30:07   3.32159   5.8513  191.1  33.7545   1.69
  4497.0 2024/09/23 10:00:07   3.32425   5.8997  191.5  33.7360   1.74
  4498.0 2024/09/23 10:30:07   3.32753   5.9560  191.8  33.7167   1.81
  4499.0 2024/09/23 11:00:07   3.32804   5.9624  192.1  33.7159   1.87
  4500.0 2024/09/23 11:30:07   3.32430   5.8927  192.3  33.7431   1.83
  4501.0 2024/09/23 12:00:07   3.32038   5.8242  192.5  33.7672   1.76
  4502.0 2024/09/23 12:30:07   3.32238   5.8569  192.6  33.7571   1.76
  4503.0 2024/09/23 13:00:07   3.32412   5.8833  192.6  33.7503   1.81
  4504.0 2024/09/23 13:30:07   3.32469   5.8917  192.6  33.7484   1.82
  4505.0 2024/09/23 14:00:07   3.32039   5.8222  192.4  33.7693   1.77
  4506.0 2024/09/23 14:30:07   3.31843   5.7857  192.2  33.7838   1.75
  4507.0 2024/09/23 15:00:07   3.31911   5.7985  192.0  33.7789   1.70
  4508.0 2024/09/23 15:30:07   3.31835   5.7881  191.8  33.7808   1.70
  4509.0 2024/09/23 16:00:07   3.31857   5.7915  191.6  33.7799   1.70
  4510.0 2024/09/23 16:30:07   3.31706   5.7668  191.4  33.7876   1.68
  4511.0 2024/09/23 17:00:07   3.31660   5.7588  191.2  33.7905   1.64
  4512.0 2024/09/23 17:30:07   3.31692   5.7663  191.1  33.7867   1.64
  4513.0 2024/09/23 18:00:07   3.31709   5.7676  191.0  33.7874   1.65
  4514.0 2024/09/23 18:30:07   3.31900   5.7975  191.0  33.7791   1.67
  4515.0 2024/09/23 19:00:07   3.31785   5.7807  191.1  33.7829   1.68
  4516.0 2024/09/23 19:30:07   3.31684   5.7632  191.2  33.7888   1.66
  4517.0 2024/09/23 20:00:07   3.31716   5.7688  191.4  33.7867   1.65
  4518.0 2024/09/23 20:30:07   3.31953   5.8081  191.7  33.7740   1.69
  4519.0 2024/09/23 21:00:07   3.32273   5.8634  192.0  33.7548   1.78
  4520.0 2024/09/23 21:30:07   3.32515   5.9077  192.3  33.7378   1.82
  4521.0 2024/09/23 22:00:07   3.32910   5.9672  192.5  33.7229   1.91
  4522.0 2024/09/23 22:30:07   3.32727   5.9429  192.8  33.7264   1.88
  4523.0 2024/09/23 23:00:07   3.32140   5.8389  193.0  33.7638   1.83
  4524.0 2024/09/23 23:30:07   3.32127   5.8375  193.2  33.7636   1.76
  4525.0 2024/09/24 00:00:07   3.32189   5.8461  193.3  33.7620   1.75
  4526.0 2024/09/24 00:30:07   3.32318   5.8673  193.3  33.7555   1.78
  4527.0 2024/09/24 01:00:07   3.32433   5.8857  193.2  33.7501   1.80
  4528.0 2024/09/24 01:30:07   3.32523   5.8984  193.1  33.7476   1.83
  4529.0 2024/09/24 02:00:07   3.32436   5.8852  192.9  33.7511   1.81
  4530.0 2024/09/24 02:30:07   3.32293   5.8634  192.6  33.7567   1.79
  4531.0 2024/09/24 03:00:07   3.32228   5.8532  192.3  33.7598   1.77
  4532.0 2024/09/24 03:30:07   3.31839   5.7892  192.0  33.7800   1.74
  4533.0 2024/09/24 04:00:07   3.31774   5.7790  191.6  33.7830   1.68
  4534.0 2024/09/24 04:30:07   3.31902   5.8010  191.3  33.7757   1.68
  4535.0 2024/09/24 05:00:07   3.31889   5.7992  190.9  33.7761   1.70
  4536.0 2024/09/24 05:30:07   3.31956   5.8117  190.6  33.7713   1.70
  4537.0 2024/09/24 06:00:07   3.32029   5.8225  190.4  33.7689   1.72
  4538.0 2024/09/24 06:30:07   3.32018   5.8210  190.2  33.7692   1.73
  4539.0 2024/09/24 07:00:07   3.31844   5.7919  190.1  33.7788   1.71
  4540.0 2024/09/24 07:30:07   3.32023   5.8218  190.0  33.7692   1.71
  4541.0 2024/09/24 08:00:07   3.32294   5.8650  190.0  33.7566   1.76
  4542.0 2024/09/24 08:30:07   3.32489   5.8931  190.1  33.7505   1.81
  4543.0 2024/09/24 09:00:07   3.32575   5.9060  190.3  33.7473   1.82
  4544.0 2024/09/24 09:30:07   3.32423   5.8880  190.5  33.7480   1.82
  4545.0 2024/09/24 10:00:07   3.32472   5.8964  190.8  33.7450   1.82
  4546.0 2024/09/24 10:30:07   3.32505   5.9017  191.0  33.7433   1.83
  4547.0 2024/09/24 11:00:07   3.32522   5.9033  191.3  33.7434   1.83
  4548.0 2024/09/24 11:30:07   3.32536   5.9050  191.6  33.7432   1.84
  4549.0 2024/09/24 12:00:07   3.32667   5.9268  191.9  33.7361   1.85
  4550.0 2024/09/24 12:30:07   3.32768   5.9450  192.0  33.7292   1.87
  4551.0 2024/09/24 13:00:07   3.32796   5.9486  192.2  33.7287   1.88
  4552.0 2024/09/24 13:30:07   3.32794   5.9485  192.3  33.7286   1.89
  4553.0 2024/09/24 14:00:07   3.32835   5.9562  192.3  33.7254   1.88
  4554.0 2024/09/24 14:30:07   3.32628   5.9218  192.3  33.7364   1.88
  4555.0 2024/09/24 15:00:07   3.32627   5.9223  192.2  33.7358   1.86
  4556.0 2024/09/24 15:30:07   3.32678   5.9283  192.1  33.7357   1.85
  4557.0 2024/09/24 16:00:07   3.32520   5.9003  192.0  33.7458   1.83
  4558.0 2024/09/24 16:30:07   3.32526   5.8986  191.9  33.7483   1.81
  4559.0 2024/09/24 17:00:07   3.32505   5.8954  191.7  33.7492   1.80
  4560.0 2024/09/24 17:30:07   3.32527   5.8991  191.6  33.7480   1.80
  4561.0 2024/09/24 18:00:07   3.32507   5.8970  191.5  33.7480   1.81
  4562.0 2024/09/24 18:30:07   3.32556   5.9060  191.4  33.7447   1.81
  4563.0 2024/09/24 19:00:07   3.32597   5.9127  191.3  33.7425   1.82
  4564.0 2024/09/24 19:30:07   3.32593   5.9170  191.3  33.7377   1.83
  4565.0 2024/09/24 20:00:07   3.32695   5.9341  191.4  33.7322   1.84
  4566.0 2024/09/24 20:30:07   3.32716   5.9371  191.5  33.7315   1.86
  4567.0 2024/09/24 21:00:07   3.32944   5.9699  191.6  33.7245   1.87
  4568.0 2024/09/24 21:30:07   3.33025   5.9816  191.8  33.7218   1.90
  4569.0 2024/09/24 22:00:07   3.33017   5.9818  192.0  33.7206   1.91
  4570.0 2024/09/24 22:30:07   3.32757   5.9412  192.2  33.7318   1.89
  4571.0 2024/09/24 23:00:07   3.32889   5.9633  192.4  33.7244   1.87
  4572.0 2024/09/24 23:30:07   3.32980   5.9746  192.6  33.7233   1.89
  4573.0 2024/09/25 00:00:07   3.33120   5.9930  192.8  33.7207   1.90
  4574.0 2024/09/25 00:30:07   3.33205   6.0010  192.9  33.7222   1.92
  4575.0 2024/09/25 01:00:07   3.33106   5.9889  193.0  33.7231   1.92
  4576.0 2024/09/25 01:30:07   3.32923   5.9587  193.0  33.7326   1.90
  4577.0 2024/09/25 02:00:07   3.32824   5.9467  193.0  33.7334   1.86
  4578.0 2024/09/25 02:30:07   3.32650   5.9208  192.9  33.7396   1.84
  4579.0 2024/09/25 03:00:07   3.32642   5.9181  192.7  33.7415   1.83
  4580.0 2024/09/25 03:30:07   3.32611   5.9145  192.5  33.7417   1.82
  4581.0 2024/09/25 04:00:07   3.32378   5.8785  192.2  33.7514   1.81
  4582.0 2024/09/25 04:30:07   3.32111   5.8344  192.0  33.7655   1.76
  4583.0 2024/09/25 05:00:07   3.32011   5.8175  191.7  33.7713   1.71
  4584.0 2024/09/25 05:30:07   3.31836   5.7873  191.4  33.7818   1.69
  4585.0 2024/09/25 06:00:07   3.31535   5.7356  191.1  33.7997   1.64
  4586.0 2024/09/25 06:30:07   3.31499   5.7294  190.8  33.8020   1.57
  4587.0 2024/09/25 07:00:07   3.31542   5.7381  190.6  33.7983   1.57
  4588.0 2024/09/25 07:30:07   3.31815   5.7850  190.4  33.7822   1.59
  4589.0 2024/09/25 08:00:07   3.31839   5.7907  190.3  33.7793   1.64
  4590.0 2024/09/25 08:30:07   3.31809   5.7840  190.2  33.7827   1.66
  4591.0 2024/09/25 09:00:07   3.31756   5.7749  190.2  33.7858   1.65
  4592.0 2024/09/25 09:30:07   3.31862   5.7931  190.3  33.7795   1.64
  4593.0 2024/09/25 10:00:07   3.31809   5.7839  190.4  33.7828   1.66
  4594.0 2024/09/25 10:30:07   3.31566   5.7420  190.5  33.7970   1.64
  4595.0 2024/09/25 11:00:07   3.31541   5.7363  190.7  33.7999   1.59
  4596.0 2024/09/25 11:30:07   3.31691   5.7627  190.9  33.7902   1.60
  4597.0 2024/09/25 12:00:07   3.31673   5.7600  191.2  33.7908   1.62
  4598.0 2024/09/25 12:30:07   3.31829   5.7881  191.4  33.7803   1.62
  4599.0 2024/09/25 13:00:07   3.31974   5.8114  191.6  33.7733   1.66
  4600.0 2024/09/25 13:30:07   3.32045   5.8240  191.8  33.7686   1.70
  4601.0 2024/09/25 14:00:07   3.31857   5.7906  192.0  33.7806   1.67
  4602.0 2024/09/25 14:30:07   3.31776   5.7768  192.1  33.7851   1.66
  4603.0 2024/09/25 15:00:07   3.31725   5.7679  192.1  33.7882   1.63
  4604.0 2024/09/25 15:30:07   3.31487   5.7267  192.2  33.8026   1.61
  4605.0 2024/09/25 16:00:07   3.31437   5.7183  192.2  33.8053   1.55
  4606.0 2024/09/25 16:30:07   3.31441   5.7193  192.2  33.8048   1.53
  4607.0 2024/09/25 17:00:07   3.31405   5.7145  192.1  33.8056   1.52
  4608.0 2024/09/25 17:30:07   3.31294   5.6952  192.0  33.8124   1.47
  4609.0 2024/09/25 18:00:07   3.31278   5.6937  192.0  33.8121   1.42
  4610.0 2024/09/25 18:30:07   3.31174   5.6737  191.8  33.8205   1.39
  4611.0 2024/09/25 19:00:07   3.31242   5.6864  191.8  33.8154   1.38
  4612.0 2024/09/25 19:30:07   3.31210   5.6815  191.6  33.8168   1.37
  4613.0 2024/09/25 20:00:07   3.31225   5.6837  191.6  33.8164   1.38
  4614.0 2024/09/25 20:30:07   3.31279   5.6930  191.5  33.8132   1.39
  4615.0 2024/09/25 21:00:07   3.31272   5.6902  191.5  33.8151   1.43
  4616.0 2024/09/25 21:30:07   3.31299   5.6951  191.5  33.8134   1.46
  4617.0 2024/09/25 22:00:07   3.31343   5.7028  191.6  33.8106   1.47
  4618.0 2024/09/25 22:30:07   3.31343   5.7022  191.7  33.8111   1.49
  4619.0 2024/09/25 23:00:07   3.31210   5.6784  191.9  33.8197   1.48
  4620.0 2024/09/25 23:30:07   3.31357   5.7051  192.0  33.8095   1.42
  4621.0 2024/09/26 00:00:07   3.31169   5.6711  192.2  33.8223   1.49
  4622.0 2024/09/26 00:30:07   3.31413   5.7142  192.3  33.8067   1.43
  4623.0 2024/09/26 01:00:07   3.31415   5.7140  192.5  33.8070   1.51
  4624.0 2024/09/26 01:30:07   3.31448   5.7196  192.6  33.8050   1.52
  4625.0 2024/09/26 02:00:07   3.31517   5.7315  192.7  33.8008   1.53
  4626.0 2024/09/26 02:30:07   3.31484   5.7262  192.8  33.8025   1.56
  4627.0 2024/09/26 03:00:07   3.31581   5.7426  192.8  33.7970   1.55
  4628.0 2024/09/26 03:30:07   3.31636   5.7520  192.7  33.7938   1.59
  4629.0 2024/09/26 04:00:07   3.31471   5.7252  192.6  33.8021   1.59
  4630.0 2024/09/26 04:30:07   3.31602   5.7487  192.5  33.7934   1.51
  4631.0 2024/09/26 05:00:07   3.31712   5.7687  192.3  33.7860   1.50
  4632.0 2024/09/26 05:30:07   3.31422   5.7182  192.1  33.8038   1.35
  4633.0 2024/09/26 06:00:07   3.31384   5.7093  191.8  33.8086   1.32
  4634.0 2024/09/26 06:30:07   3.31205   5.6760  191.6  33.8217   1.29
  4635.0 2024/09/26 07:00:07   3.31232   5.6813  191.3  33.8196   1.27
  4636.0 2024/09/26 07:30:07   3.31050   5.6505  191.1  33.8301   1.26
  4637.0 2024/09/26 08:00:07   3.31127   5.6637  190.8  33.8256   1.25
  4638.0 2024/09/26 08:30:07   3.31555   5.7377  190.6  33.8000   1.28
  4639.0 2024/09/26 09:00:07   3.31081   5.6558  190.5  33.8285   1.30
  4640.0 2024/09/26 09:30:07   3.31048   5.6501  190.3  33.8306   1.25
  4641.0 2024/09/26 10:00:07   3.31025   5.6469  190.3  33.8312   1.24
  4642.0 2024/09/26 10:30:07   3.31020   5.6464  190.3  33.8312   1.24
  4643.0 2024/09/26 11:00:07   3.31044   5.6491  190.4  33.8311   1.24
  4644.0 2024/09/26 11:30:07   3.31023   5.6463  190.5  33.8315   1.24
  4645.0 2024/09/26 12:00:07   3.31163   5.6707  190.6  33.8229   1.25
  4646.0 2024/09/26 12:30:07   3.31630   5.7512  190.8  33.7949   1.28
  4647.0 2024/09/26 13:00:07   3.31573   5.7374  191.1  33.8021   1.31
  4648.0 2024/09/26 13:30:07   3.31629   5.7517  191.3  33.7941   1.32
  4649.0 2024/09/26 14:00:07   3.31684   5.7657  191.5  33.7862   1.33
  4650.0 2024/09/26 14:30:07   3.31843   5.7922  191.7  33.7775   1.38
  4651.0 2024/09/26 15:00:07   3.31754   5.7762  191.9  33.7834   1.53
  4652.0 2024/09/26 15:30:07   3.31771   5.7794  192.1  33.7820   1.53
  4653.0 2024/09/26 16:00:07   3.31702   5.7696  192.2  33.7840   1.48
  4654.0 2024/09/26 16:30:07   3.31681   5.7589  192.3  33.7922   1.38
  4655.0 2024/09/26 17:00:07   3.31504   5.7261  192.4  33.8051   1.31
  4656.0 2024/09/26 17:30:07   3.31281   5.6881  192.4  33.8179   1.29
  4657.0 2024/09/26 18:00:07   3.31475   5.7253  192.3  33.8025   1.30
  4658.0 2024/09/26 18:30:07   3.31337   5.6999  192.2  33.8124   1.29
  4659.0 2024/09/26 19:00:07   3.31395   5.7121  192.1  33.8068   1.26
  4660.0 2024/09/26 19:30:07   3.31348   5.7045  192.0  33.8092   1.28
  4661.0 2024/09/26 20:00:07   3.31276   5.6913  191.9  33.8143   1.28
  4662.0 2024/09/26 20:30:07   3.31300   5.6959  191.8  33.8125   1.27
  4663.0 2024/09/26 21:00:07   3.31452   5.7240  191.7  33.8015   1.28
  4664.0 2024/09/26 21:30:07   3.31337   5.7034  191.6  33.8092   1.30
  4665.0 2024/09/26 22:00:07   3.31319   5.6997  191.6  33.8109   1.27
  4666.0 2024/09/26 22:30:07   3.31336   5.7026  191.6  33.8100   1.25
  4667.0 2024/09/26 23:00:07   3.31338   5.7036  191.6  33.8092   1.26
  4668.0 2024/09/26 23:30:07   3.31350   5.7053  191.7  33.8088   1.26
  4669.0 2024/09/27 00:00:07   3.31354   5.7055  191.8  33.8090   1.26
  4670.0 2024/09/27 00:30:07   3.31381   5.7103  191.9  33.8071   1.25
  4671.0 2024/09/27 01:00:07   3.31355   5.7055  192.1  33.8090   1.25
  4672.0 2024/09/27 01:30:07   3.31360   5.7065  192.2  33.8084   1.25
  4673.0 2024/09/27 02:00:07   3.31346   5.7039  192.4  33.8093   1.25
  4674.0 2024/09/27 02:30:07   3.31345   5.7037  192.5  33.8093   1.25
  4675.0 2024/09/27 03:00:07   3.31491   5.7296  192.6  33.8000   1.25
  4676.0 2024/09/27 03:30:07   3.31578   5.7465  192.7  33.7928   1.27
  4677.0 2024/09/27 04:00:07   3.31460   5.7252  192.8  33.8008   1.28
  4678.0 2024/09/27 04:30:07   3.31476   5.7275  192.8  33.8003   1.27
  4679.0 2024/09/27 05:00:07   3.31697   5.7579  192.7  33.7949   1.28
  4680.0 2024/09/27 05:30:07   3.31527   5.7327  192.6  33.8009   1.28
  4681.0 2024/09/27 06:00:07   3.31475   5.7237  192.4  33.8042   1.27
  4682.0 2024/09/27 06:30:07   3.31339   5.6998  192.2  33.8127   1.26
  4683.0 2024/09/27 07:00:07   3.31324   5.6963  192.0  33.8147   1.26
  4684.0 2024/09/27 07:30:07   3.31256   5.6855  191.8  33.8179   1.26
  4685.0 2024/09/27 08:00:07   3.31179   5.6726  191.5  33.8223   1.25
  4686.0 2024/09/27 08:30:07   3.31195   5.6745  191.2  33.8223   1.25
  4687.0 2024/09/27 09:00:07   3.31266   5.6837  190.9  33.8214   1.25
  4688.0 2024/09/27 09:30:07   3.31145   5.6641  190.7  33.8274   1.26
  4689.0 2024/09/27 10:00:07   3.31232   5.6744  190.4  33.8270   1.25
  4690.0 2024/09/27 10:30:07   3.31274   5.6799  190.3  33.8263   1.29
  4691.0 2024/09/27 11:00:07   3.31210   5.6684  190.2  33.8308   1.32
  4692.0 2024/09/27 11:30:07   3.31203   5.6652  190.1  33.8331   1.27
  4693.0 2024/09/27 12:00:07   3.31018   5.6421  190.1  33.8353   1.25
  4694.0 2024/09/27 12:30:07   3.30996   5.6398  190.3  33.8350   1.24
  4695.0 2024/09/27 13:00:07   3.31034   5.6459  190.5  33.8332   1.24
  4696.0 2024/09/27 13:30:07   3.31022   5.6438  190.7  33.8338   1.23
  4697.0 2024/09/27 14:00:07   3.31167   5.6663  190.9  33.8275   1.24
  4698.0 2024/09/27 14:30:07   3.31080   5.6534  191.2  33.8305   1.24
  4699.0 2024/09/27 15:00:07   3.31067   5.6511  191.5  33.8312   1.24
  4700.0 2024/09/27 15:30:07   3.31042   5.6449  191.7  33.8345   1.23
  4701.0 2024/09/27 16:00:07   3.31022   5.6408  192.0  33.8362   1.23
  4702.0 2024/09/27 16:30:07   3.31008   5.6389  192.2  33.8363   1.23
  4703.0 2024/09/27 17:00:07   3.31031   5.6409  192.4  33.8368   1.23
  4704.0 2024/09/27 17:30:07   3.31121   5.6503  192.4  33.8376   1.24
  4705.0 2024/09/27 18:00:07   3.31211   5.6606  192.5  33.8374   1.25
  4706.0 2024/09/27 18:30:07   3.31367   5.6810  192.5  33.8346   1.28
  4707.0 2024/09/27 19:00:07   3.31450   5.6944  192.4  33.8306   1.33
  4708.0 2024/09/27 19:30:07   3.31926   5.7822  192.3  33.7965   1.34
  4709.0 2024/09/27 20:00:07   3.32074   5.8064  192.2  33.7892   1.32
  4710.0 2024/09/27 20:30:07   3.32222   5.8308  192.0  33.7816   1.32
  4711.0 2024/09/27 21:00:07   3.32209   5.8340  191.8  33.7771   1.32
  4712.0 2024/09/27 21:30:07   3.32365   5.8467  191.7  33.7821   1.38
  4713.0 2024/09/27 22:00:07   3.31933   5.7889  191.5  33.7912   1.38
  4714.0 2024/09/27 22:30:07   3.31505   5.7272  191.4  33.8045   1.30
  4715.0 2024/09/27 23:00:07   3.31368   5.7035  191.3  33.8129   1.27
  4716.0 2024/09/27 23:30:07   3.31170   5.6641  191.2  33.8299   1.25
  4717.0 2024/09/28 00:00:07   3.31225   5.6678  191.2  33.8325   1.25
  4718.0 2024/09/28 00:30:07   3.31299   5.6761  191.3  33.8325   1.26
  4719.0 2024/09/28 01:00:07   3.31361   5.6832  191.4  33.8323   1.28
  4720.0 2024/09/28 01:30:07   3.31336   5.6772  191.5  33.8354   1.28
  4721.0 2024/09/28 02:00:07   3.31440   5.6949  191.7  33.8294   1.29
  4722.0 2024/09/28 02:30:07   3.31453   5.6977  192.0  33.8279   1.30
  4723.0 2024/09/28 03:00:07   3.31687   5.7383  192.2  33.8136   1.31
  4724.0 2024/09/28 03:30:07   3.31604   5.7238  192.4  33.8187   1.32
  4725.0 2024/09/28 04:00:07   3.31377   5.6831  192.6  33.8336   1.31
  4726.0 2024/09/28 04:30:07   3.31374   5.6832  192.7  33.8332   1.29
  4727.0 2024/09/28 05:00:07   3.31426   5.6936  192.8  33.8286   1.30
  4728.0 2024/09/28 05:30:07   3.31372   5.6858  192.8  33.8303   1.30
  4729.0 2024/09/28 06:00:07   3.31338   5.6851  192.8  33.8271   1.29
  4730.0 2024/09/28 06:30:07   3.31250   5.6805  192.7  33.8218   1.28
  4731.0 2024/09/28 07:00:07   3.31563   5.7343  192.6  33.8034   1.28
  4732.0 2024/09/28 07:30:07   3.31751   5.7711  192.4  33.7879   1.31
  4733.0 2024/09/28 08:00:07   3.32136   5.8394  192.1  33.7634   1.32
  4734.0 2024/09/28 08:30:07   3.32324   5.8751  191.8  33.7491   1.37
  4735.0 2024/09/28 09:00:07   3.32453   5.9069  191.5  33.7320   1.38
  4736.0 2024/09/28 09:30:07   3.32531   5.9235  191.2  33.7244   1.39
  4737.0 2024/09/28 10:00:07   3.32615   5.9420  190.9  33.7157   1.39
  4738.0 2024/09/28 10:30:07   3.32655   5.9513  190.6  33.7110   1.39
  4739.0 2024/09/28 11:00:07   3.32720   5.9632  190.4  33.7066   1.41
  4740.0 2024/09/28 11:30:07   3.32792   5.9795  190.2  33.6985   1.40
  4741.0 2024/09/28 12:00:07   3.32815   5.9848  190.1  33.6959   1.40
  4742.0 2024/09/28 12:30:07   3.32878   5.9951  190.1  33.6928   1.40
  4743.0 2024/09/28 13:00:07   3.32733   5.9676  190.2  33.7038   1.41
  4744.0 2024/09/28 13:30:07   3.32689   5.9593  190.3  33.7070   1.40
  4745.0 2024/09/28 14:00:07   3.32740   5.9666  190.5  33.7053   1.40
  4746.0 2024/09/28 14:30:07   3.32374   5.9007  190.8  33.7296   1.39
  4747.0 2024/09/28 15:00:07   3.32023   5.8361  191.1  33.7544   1.35
  4748.0 2024/09/28 15:30:07   3.31813   5.7936  191.4  33.7729   1.36
  4749.0 2024/09/28 16:00:07   3.31802   5.7948  191.7  33.7704   1.34
  4750.0 2024/09/28 16:30:07   3.31680   5.7668  192.0  33.7844   1.32
  4751.0 2024/09/28 17:00:07   3.31618   5.7511  192.2  33.7930   1.33
  4752.0 2024/09/28 17:30:07   3.31570   5.7373  192.5  33.8012   1.30
  4753.0 2024/09/28 18:00:07   3.31571   5.7376  192.6  33.8010   1.31
  4754.0 2024/09/28 18:30:07   3.31618   5.7481  192.7  33.7957   1.32
  4755.0 2024/09/28 19:00:07   3.31699   5.7633  192.7  33.7897   1.34
  4756.0 2024/09/28 19:30:07   3.31719   5.7713  192.6  33.7840   1.37
  4757.0 2024/09/28 20:00:07   3.31754   5.7800  192.5  33.7793   1.37
  4758.0 2024/09/28 20:30:07   3.31785   5.7871  192.3  33.7759   1.38
  4759.0 2024/09/28 21:00:07   3.31976   5.8277  192.1  33.7570   1.36
  4760.0 2024/09/28 21:30:07   3.32190   5.8701  191.9  33.7388   1.35
  4761.0 2024/09/28 22:00:07   3.32322   5.8931  191.7  33.7310   1.34
  4762.0 2024/09/28 22:30:07   3.32427   5.9126  191.4  33.7235   1.35
  4763.0 2024/09/28 23:00:07   3.32382   5.9042  191.2  33.7269   1.35
  4764.0 2024/09/28 23:30:07   3.32431   5.9138  191.1  33.7229   1.35
  4765.0 2024/09/29 00:00:07   3.32653   5.9544  191.0  33.7075   1.35
  4766.0 2024/09/29 00:30:07   3.32778   5.9771  190.9  33.6989   1.37
  4767.0 2024/09/29 01:00:07   3.32270   5.8836  190.9  33.7349   1.38
  4768.0 2024/09/29 01:30:07   3.31882   5.8119  191.0  33.7626   1.33
  4769.0 2024/09/29 02:00:07   3.31819   5.8002  191.2  33.7671   1.32
  4770.0 2024/09/29 02:30:07   3.32042   5.8412  191.4  33.7512   1.33
  4771.0 2024/09/29 03:00:07   3.31658   5.7684  191.6  33.7804   1.33
  4772.0 2024/09/29 03:30:07   3.31666   5.7681  191.9  33.7816   1.34
  4773.0 2024/09/29 04:00:07   3.31685   5.7683  192.2  33.7834   1.34
  4774.0 2024/09/29 04:30:07   3.31693   5.7702  192.4  33.7823   1.34
  4775.0 2024/09/29 05:00:07   3.31663   5.7622  192.6  33.7868   1.34
  4776.0 2024/09/29 05:30:07   3.31655   5.7601  192.8  33.7878   1.34
  4777.0 2024/09/29 06:00:07   3.31671   5.7616  192.9  33.7881   1.34
  4778.0 2024/09/29 06:30:07   3.31688   5.7621  193.0  33.7895   1.33
  4779.0 2024/09/29 07:00:07   3.31681   5.7635  192.9  33.7874   1.33
  4780.0 2024/09/29 07:30:07   3.31666   5.7646  192.8  33.7846   1.33
  4781.0 2024/09/29 08:00:07   3.31637   5.7625  192.6  33.7835   1.33
  4782.0 2024/09/29 08:30:07   3.31592   5.7551  192.3  33.7859   1.33
  4783.0 2024/09/29 09:00:07   3.31640   5.7656  192.0  33.7811   1.32
  4784.0 2024/09/29 09:30:07   3.31737   5.7845  191.7  33.7732   1.32
  4785.0 2024/09/29 10:00:07   3.31744   5.7857  191.4  33.7731   1.32
  4786.0 2024/09/29 10:30:07   3.31699   5.7773  191.0  33.7765   1.31
  4787.0 2024/09/29 11:00:07   3.31871   5.8103  190.7  33.7631   1.31
  4788.0 2024/09/29 11:30:07   3.32176   5.8666  190.5  33.7415   1.31
  4789.0 2024/09/29 12:00:07   3.31779   5.7931  190.2  33.7701   1.32
  4790.0 2024/09/29 12:30:07   3.31575   5.7547  190.1  33.7855   1.32
  4791.0 2024/09/29 13:00:07   3.31527   5.7451  190.1  33.7897   1.31
  4792.0 2024/09/29 13:30:07   3.31529   5.7442  190.1  33.7908   1.31
  4793.0 2024/09/29 14:00:07   3.31493   5.7376  190.2  33.7933   1.31
  4794.0 2024/09/29 14:30:07   3.31825   5.8023  190.4  33.7661   1.32
  4795.0 2024/09/29 15:00:07   3.31535   5.7456  190.7  33.7898   1.32
  4796.0 2024/09/29 15:30:07   3.31640   5.7656  191.0  33.7816   1.32
  4797.0 2024/09/29 16:00:07   3.31798   5.7956  191.4  33.7692   1.32
  4798.0 2024/09/29 16:30:07   3.31571   5.7489  191.7  33.7901   1.32
  4799.0 2024/09/29 17:00:07   3.31584   5.7506  192.1  33.7897   1.32
  4800.0 2024/09/29 17:30:07   3.31586   5.7506  192.3  33.7897   1.32
  4801.0 2024/09/29 18:00:07   3.31572   5.7475  192.6  33.7912   1.32
  4802.0 2024/09/29 18:30:07   3.31666   5.7664  192.8  33.7828   1.32
  4803.0 2024/09/29 19:00:07   3.31562   5.7449  192.8  33.7926   1.31
  4804.0 2024/09/29 19:30:07   3.32041   5.8291  192.8  33.7625   1.31
  4805.0 2024/09/29 20:00:07   3.31483   5.7279  192.8  33.8005   1.33
  4806.0 2024/09/29 20:30:07   3.31390   5.7103  192.7  33.8078   1.30
  4807.0 2024/09/29 21:00:07   3.31295   5.6903  192.5  33.8171   1.28
  4808.0 2024/09/29 21:30:07   3.31256   5.6806  192.2  33.8226   1.25
  4809.0 2024/09/29 22:00:07   3.31277   5.6857  191.9  33.8200   1.24
  4810.0 2024/09/29 22:30:07   3.31283   5.6859  191.7  33.8206   1.24
  4811.0 2024/09/29 23:00:07   3.31253   5.6814  191.4  33.8219   1.24
  4812.0 2024/09/29 23:30:07   3.31279   5.6856  191.1  33.8207   1.23
  4813.0 2024/09/30 00:00:07   3.31353   5.7024  190.9  33.8124   1.24
  4814.0 2024/09/30 00:30:07   3.31272   5.6850  190.7  33.8208   1.25
  4815.0 2024/09/30 01:00:07   3.31259   5.6821  190.7  33.8222   1.24
  4816.0 2024/09/30 01:30:07   3.31401   5.7125  190.7  33.8079   1.24
  4817.0 2024/09/30 02:00:07   3.31406   5.7136  190.7  33.8073   1.27
  4818.0 2024/09/30 02:30:07   3.31304   5.6929  190.9  33.8164   1.27
  4819.0 2024/09/30 03:00:07   3.31273   5.6846  191.1  33.8211   1.25
  4820.0 2024/09/30 03:30:07   3.31305   5.6927  191.4  33.8165   1.23
  4821.0 2024/09/30 04:00:07   3.31344   5.7006  191.7  33.8127   1.24
  4822.0 2024/09/30 04:30:07   3.31352   5.7012  192.0  33.8130   1.26
  4823.0 2024/09/30 05:00:07   3.31363   5.7017  192.3  33.8135   1.26
  4824.0 2024/09/30 05:30:07   3.31325   5.6948  192.6  33.8160   1.25
  4825.0 2024/09/30 06:00:07   3.31265   5.6799  192.8  33.8240   1.24
  4826.0 2024/09/30 06:30:07   3.31294   5.6788  193.0  33.8283   1.23
  4827.0 2024/09/30 07:00:07   3.31298   5.6823  193.0  33.8253   1.24
  4828.0 2024/09/30 07:30:07   3.31339   5.6773  193.0  33.8349   1.25
  4829.0 2024/09/30 08:00:07   3.31374   5.6756  192.9  33.8406   1.27
  4830.0 2024/09/30 08:30:07   3.31370   5.6760  192.8  33.8399   1.29
  4831.0 2024/09/30 09:00:07   3.31363   5.6745  192.5  33.8407   1.29
  4832.0 2024/09/30 09:30:07   3.31383   5.6773  192.2  33.8403   1.29
  4833.0 2024/09/30 10:00:07   3.31388   5.6792  191.9  33.8391   1.30
  4834.0 2024/09/30 10:30:07   3.31396   5.6784  191.5  33.8410   1.29
  4835.0 2024/09/30 11:00:07   3.31397   5.6785  191.2  33.8412   1.31
  4836.0 2024/09/30 11:30:07   3.31339   5.6773  190.8  33.8361   1.27
  4837.0 2024/09/30 12:00:07   3.31332   5.6765  190.5  33.8361   1.26
  4838.0 2024/09/30 12:30:07   3.31430   5.6899  190.3  33.8340   1.27
  4839.0 2024/09/30 13:00:07   3.31357   5.6776  190.1  33.8380   1.31
  4840.0 2024/09/30 13:30:07   3.31361   5.6784  190.1  33.8378   1.27
  4841.0 2024/09/30 14:00:07   3.31397   5.6797  190.1  33.8405   1.31
  4842.0 2024/09/30 14:30:07   3.31356   5.6753  190.2  33.8403   1.31
  4843.0 2024/09/30 15:00:07   3.31329   5.6734  190.4  33.8390   1.28
  4844.0 2024/09/30 15:30:07   3.31357   5.6774  190.7  33.8381   1.27
  4845.0 2024/09/30 16:00:07   3.31321   5.6730  191.0  33.8382   1.31
  4846.0 2024/09/30 16:30:07   3.31357   5.6735  191.4  33.8417   1.28
  4847.0 2024/09/30 17:00:07   3.31377   5.6746  191.8  33.8426   1.29
  4848.0 2024/09/30 17:30:07   3.31386   5.6745  192.2  33.8435   1.30
  4849.0 2024/09/30 18:00:07   3.31410   5.6792  192.5  33.8413   1.29
  4850.0 2024/09/30 18:30:07   3.31416   5.6801  192.8  33.8409   1.31
  4851.0 2024/09/30 19:00:07   3.31420   5.6801  193.0  33.8413   1.35
  4852.0 2024/09/30 19:30:07   3.31421   5.6785  193.1  33.8430   1.34
  4853.0 2024/09/30 20:00:07   3.31460   5.6862  193.1  33.8397   1.34
  4854.0 2024/09/30 20:30:07   3.31468   5.6881  193.0  33.8388   1.35
  4855.0 2024/09/30 21:00:07   3.31480   5.6899  192.9  33.8384   1.36
  4856.0 2024/09/30 21:30:07   3.31527   5.6992  192.6  33.8344   1.38
  4857.0 2024/09/30 22:00:07   3.31441   5.6852  192.4  33.8388   1.37
  4858.0 2024/09/30 22:30:07   3.31466   5.6880  192.0  33.8391   1.36
  4859.0 2024/09/30 23:00:07   3.31431   5.6830  191.7  33.8403   1.33
  4860.0 2024/09/30 23:30:07   3.31465   5.6895  191.4  33.8378   1.35
  4861.0 2024/10/01 00:00:07   3.31437   5.6840  191.1  33.8402   1.33
  4862.0 2024/10/01 00:30:07   3.31428   5.6829  190.8  33.8405   1.32
  4863.0 2024/10/01 01:00:07   3.31402   5.6799  190.6  33.8407   1.32
  4864.0 2024/10/01 01:30:07   3.31434   5.6867  190.5  33.8376   1.31
  4865.0 2024/10/01 02:00:07   3.31419   5.6845  190.5  33.8381   1.32
  4866.0 2024/10/01 02:30:07   3.31449   5.6892  190.5  33.8367   1.32
  4867.0 2024/10/01 03:00:07   3.31471   5.6933  190.7  33.8350   1.33
  4868.0 2024/10/01 03:30:07   3.31403   5.6786  190.9  33.8419   1.34
  4869.0 2024/10/01 04:00:07   3.31526   5.7006  191.1  33.8337   1.34
  4870.0 2024/10/01 04:30:07   3.31607   5.7117  191.5  33.8316   1.37
  4871.0 2024/10/01 05:00:07   3.31635   5.7159  191.8  33.8303   1.38
  4872.0 2024/10/01 05:30:07   3.31647   5.7182  192.1  33.8293   1.39
  4873.0 2024/10/01 06:00:07   3.31593   5.7094  192.5  33.8317   1.38
  4874.0 2024/10/01 06:30:07   3.31649   5.7193  192.8  33.8281   1.34
  4875.0 2024/10/01 07:00:07   3.31615   5.7134  193.0  33.8299   1.32
  4876.0 2024/10/01 07:30:07   3.31574   5.7065  193.1  33.8322   1.32
  4877.0 2024/10/01 08:00:07   3.31632   5.7153  193.1  33.8300   1.32
  4878.0 2024/10/01 08:30:07   3.31641   5.7164  193.1  33.8299   1.32
  4879.0 2024/10/01 09:00:07   3.31603   5.7114  192.9  33.8307   1.32
  4880.0 2024/10/01 09:30:07   3.31548   5.7020  192.6  33.8340   1.32
  4881.0 2024/10/01 10:00:07   3.31572   5.7069  192.4  33.8320   1.32
  4882.0 2024/10/01 10:30:07   3.31582   5.7088  192.0  33.8315   1.33
  4883.0 2024/10/01 11:00:07   3.31556   5.7046  191.6  33.8328   1.33
  4884.0 2024/10/01 11:30:07   3.31684   5.7256  191.2  33.8265   1.35
  4885.0 2024/10/01 12:00:07   3.32034   5.7821  190.9  33.8097   1.36
  4886.0 2024/10/01 12:30:07   3.32269   5.8117  190.6  33.8068   1.38
  4887.0 2024/10/01 13:00:07   3.32049   5.7849  190.3  33.8087   1.40
  4888.0 2024/10/01 13:30:07   3.32354   5.8191  190.2  33.8092   1.39
  4889.0 2024/10/01 14:00:07   3.32475   5.8408  190.0  33.8012   1.43
  4890.0 2024/10/01 14:30:07   3.33185   5.9285  190.1  33.7936   1.44
  4891.0 2024/10/01 15:00:07   3.32382   5.8288  190.2  33.8025   1.42
  4892.0 2024/10/01 15:30:07   3.32097   5.7875  190.5  33.8116   1.42
  4893.0 2024/10/01 16:00:07   3.31928   5.7637  190.7  33.8161   1.34
  4894.0 2024/10/01 16:30:07   3.32467   5.8346  191.0  33.8060   1.33
  4895.0 2024/10/01 17:00:07   3.32131   5.7922  191.5  33.8101   1.32
  4896.0 2024/10/01 17:30:07   3.31773   5.7467  191.8  33.8151   1.34
  4897.0 2024/10/01 18:00:07   3.31759   5.7396  192.2  33.8204   1.31
  4898.0 2024/10/01 18:30:07   3.31779   5.7395  192.6  33.8226   1.31
  4899.0 2024/10/01 19:00:07   3.31847   5.7448  192.9  33.8249   1.31
  4900.0 2024/10/01 19:30:07   3.31894   5.7484  193.0  33.8265   1.32
  4901.0 2024/10/01 20:00:07   3.31914   5.7497  193.2  33.8274   1.33
  4902.0 2024/10/01 20:30:07   3.31836   5.7421  193.2  33.8261   1.33
  4903.0 2024/10/01 21:00:07   3.31962   5.7558  193.1  33.8267   1.32
  4904.0 2024/10/01 21:30:07   3.31851   5.7463  192.9  33.8238   1.32
  4905.0 2024/10/01 22:00:07   3.31860   5.7514  192.6  33.8199   1.32
  4906.0 2024/10/01 22:30:07   3.31813   5.7504  192.3  33.8156   1.31
  4907.0 2024/10/01 23:00:07   3.31778   5.7476  192.0  33.8146   1.30
  4908.0 2024/10/01 23:30:07   3.31824   5.7533  191.6  33.8144   1.30
  4909.0 2024/10/02 00:00:07   3.31989   5.7761  191.3  33.8104   1.32
  4910.0 2024/10/02 00:30:07   3.32181   5.8008  190.9  33.8075   1.34
  4911.0 2024/10/02 01:00:07   3.31909   5.7594  190.6  33.8184   1.36
  4912.0 2024/10/02 01:30:07   3.31979   5.7707  190.4  33.8151   1.34
  4913.0 2024/10/02 02:00:07   3.31920   5.7629  190.3  33.8162   1.34
  4914.0 2024/10/02 02:30:07   3.32010   5.7749  190.2  33.8145   1.35
  4915.0 2024/10/02 03:00:07   3.32518   5.8535  190.3  33.7932   1.37
  4916.0 2024/10/02 03:30:07   3.32777   5.8805  190.4  33.7953   1.42
  4917.0 2024/10/02 04:00:07   3.32718   5.8757  190.7  33.7934   1.42
  4918.0 2024/10/02 04:30:07   3.31888   5.7586  191.0  33.8166   1.35
  4919.0 2024/10/02 05:00:07   3.32217   5.8074  191.3  33.8048   1.34
  4920.0 2024/10/02 05:30:07   3.32059   5.7855  191.7  33.8086   1.34
  4921.0 2024/10/02 06:00:07   3.31975   5.7724  192.1  33.8121   1.34
  4922.0 2024/10/02 06:30:07   3.32259   5.8158  192.4  33.8006   1.34
  4923.0 2024/10/02 07:00:07   3.31871   5.7568  192.7  33.8157   1.34
  4924.0 2024/10/02 07:30:07   3.31859   5.7552  192.9  33.8158   1.33
  4925.0 2024/10/02 08:00:07   3.31873   5.7570  193.1  33.8155   1.33
  4926.0 2024/10/02 08:30:07   3.31863   5.7556  193.1  33.8157   1.33
  4927.0 2024/10/02 09:00:07   3.31858   5.7541  193.1  33.8167   1.33
  4928.0 2024/10/02 09:30:07   3.31879   5.7577  192.9  33.8156   1.33
  4929.0 2024/10/02 10:00:07   3.31904   5.7617  192.7  33.8145   1.34
  4930.0 2024/10/02 10:30:07   3.31923   5.7649  192.4  33.8136   1.34
  4931.0 2024/10/02 11:00:07   3.31938   5.7679  192.0  33.8124   1.34
  4932.0 2024/10/02 11:30:07   3.31966   5.7730  191.7  33.8107   1.34
  4933.0 2024/10/02 12:00:07   3.32003   5.7776  191.4  33.8104   1.34
  4934.0 2024/10/02 12:30:07   3.32203   5.8092  191.0  33.8016   1.34
  4935.0 2024/10/02 13:00:07   3.32561   5.8624  190.7  33.7890   1.35
  4936.0 2024/10/02 13:30:07   3.32309   5.8175  190.4  33.8056   1.37
  4937.0 2024/10/02 14:00:07   3.32257   5.8135  190.2  33.8038   1.38
  4938.0 2024/10/02 14:30:07   3.32296   5.8211  190.1  33.8006   1.38
  4939.0 2024/10/02 15:00:07   3.32260   5.8180  190.2  33.7996   1.39
  4940.0 2024/10/02 15:30:07   3.32498   5.8466  190.3  33.7978   1.40
  4941.0 2024/10/02 16:00:07   3.32651   5.8677  190.5  33.7939   1.42
  4942.0 2024/10/02 16:30:07   3.32254   5.8130  190.8  33.8036   1.42
  4943.0 2024/10/02 17:00:07   3.32211   5.8065  191.2  33.8050   1.39
  4944.0 2024/10/02 17:30:07   3.32128   5.7983  191.6  33.8037   1.36
  4945.0 2024/10/02 18:00:07   3.31943   5.7720  192.0  33.8089   1.34
  4946.0 2024/10/02 18:30:07   3.31973   5.7741  192.4  33.8100   1.33
  4947.0 2024/10/02 19:00:07   3.31920   5.7645  192.7  33.8135   1.34
  4948.0 2024/10/02 19:30:07   3.31906   5.7619  193.0  33.8143   1.33
  4949.0 2024/10/02 20:00:07   3.31891   5.7593  193.2  33.8151   1.34
  4950.0 2024/10/02 20:30:07   3.31887   5.7589  193.3  33.8150   1.33
  4951.0 2024/10/02 21:00:07   3.31871   5.7566  193.3  33.8156   1.33
  4952.0 2024/10/02 21:30:07   3.31889   5.7598  193.1  33.8145   1.33
  4953.0 2024/10/02 22:00:07   3.31904   5.7625  192.9  33.8136   1.33
  4954.0 2024/10/02 22:30:07   3.31927   5.7676  192.6  33.8112   1.33
  4955.0 2024/10/02 23:00:07   3.31991   5.7816  192.3  33.8045   1.33
  4956.0 2024/10/02 23:30:07   3.32182   5.8061  191.9  33.8019   1.34
  4957.0 2024/10/03 00:00:07   3.31949   5.7677  191.5  33.8142   1.34
  4958.0 2024/10/03 00:30:07   3.32537   5.8505  191.1  33.7979   1.35
  4959.0 2024/10/03 01:00:07   3.32923   5.8977  190.8  33.7944   1.45
  4960.0 2024/10/03 01:30:07   3.33116   5.9217  190.4  33.7924   1.48
  4961.0 2024/10/03 02:00:07   3.33191   5.9292  190.2  33.7935   1.47
  4962.0 2024/10/03 02:30:07   3.33267   5.9367  190.1  33.7946   1.42
  4963.0 2024/10/03 03:00:07   3.33375   5.9498  190.0  33.7938   1.50
  4964.0 2024/10/03 03:30:07   3.33347   5.9469  190.1  33.7935   1.51
  4965.0 2024/10/03 04:00:07   3.33546   5.9696  190.2  33.7931   1.51
  4966.0 2024/10/03 04:30:07   3.33466   5.9723  190.5  33.7814   1.52
  4967.0 2024/10/03 05:00:07   3.33306   5.9665  190.8  33.7689   1.48
  4968.0 2024/10/03 05:30:07   3.33546   5.9759  191.1  33.7864   1.43
  4969.0 2024/10/03 06:00:07   3.33160   5.9337  191.6  33.7848   1.43
  4970.0 2024/10/03 06:30:07   3.31959   5.7689  192.0  33.8138   1.43
  4971.0 2024/10/03 07:00:07   3.31892   5.7611  192.3  33.8139   1.33
  4972.0 2024/10/03 07:30:07   3.31896   5.7615  192.7  33.8138   1.32
  4973.0 2024/10/03 08:00:07   3.31900   5.7609  192.9  33.8147   1.33
  4974.0 2024/10/03 08:30:07   3.31915   5.7632  193.0  33.8140   1.33
  4975.0 2024/10/03 09:00:07   3.31913   5.7632  193.1  33.8138   1.33
  4976.0 2024/10/03 09:30:07   3.31906   5.7628  193.1  33.8133   1.33
  4977.0 2024/10/03 10:00:07   3.31893   5.7604  192.9  33.8144   1.33
  4978.0 2024/10/03 10:30:07   3.31909   5.7611  192.7  33.8157   1.33
  4979.0 2024/10/03 11:00:07   3.31864   5.7538  192.4  33.8181   1.33
  4980.0 2024/10/03 11:30:07   3.31862   5.7538  192.1  33.8180   1.33
  4981.0 2024/10/03 12:00:07   3.31879   5.7572  191.7  33.8167   1.33
  4982.0 2024/10/03 12:30:07   3.32518   5.8455  191.3  33.8007   1.38
  4983.0 2024/10/03 13:00:07   3.33568   5.9724  191.0  33.7924   1.51
  4984.0 2024/10/03 13:30:07   3.33699   5.9876  190.7  33.7921   1.54
  4985.0 2024/10/03 14:00:07   3.33700   5.9868  190.5  33.7931   1.54
  4986.0 2024/10/03 14:30:07   3.33723   5.9912  190.3  33.7915   1.52
  4987.0 2024/10/03 15:00:07   3.33559   5.9720  190.3  33.7922   1.55
  4988.0 2024/10/03 15:30:07   3.33728   5.9916  190.3  33.7916   1.54
  4989.0 2024/10/03 16:00:07   3.33786   6.0001  190.5  33.7897   1.57
  4990.0 2024/10/03 16:30:07   3.33676   5.9856  190.7  33.7916   1.56
  4991.0 2024/10/03 17:00:07   3.33163   5.9226  191.0  33.7965   1.54
  4992.0 2024/10/03 17:30:07   3.33168   5.9220  191.4  33.7975   1.49
  4993.0 2024/10/03 18:00:07   3.32446   5.8307  191.7  33.8071   1.48
  4994.0 2024/10/03 18:30:07   3.32566   5.8482  192.2  33.8029   1.41
  4995.0 2024/10/03 19:00:07   3.32314   5.8156  192.5  33.8069   1.41
  4996.0 2024/10/03 19:30:07   3.32393   5.8285  192.9  33.8029   1.39
  4997.0 2024/10/03 20:00:07   3.31943   5.7652  193.1  33.8151   1.39
  4998.0 2024/10/03 20:30:07   3.32314   5.8162  193.3  33.8059   1.35
  4999.0 2024/10/03 21:00:07   3.31891   5.7574  193.3  33.8169   1.35
  5000.0 2024/10/03 21:30:07   3.32185   5.8008  193.3  33.8068   1.34
  5001.0 2024/10/03 22:00:07   3.32233   5.8052  193.2  33.8078   1.37
  5002.0 2024/10/03 22:30:07   3.32346   5.8193  193.0  33.8067   1.38
  5003.0 2024/10/03 23:00:07   3.32237   5.8036  192.6  33.8102   1.40
  5004.0 2024/10/03 23:30:07   3.32064   5.7795  192.3  33.8149   1.37
  5005.0 2024/10/04 00:00:07   3.32177   5.7947  191.9  33.8127   1.36
  5006.0 2024/10/04 00:30:07   3.32222   5.8010  191.4  33.8117   1.37
  5007.0 2024/10/04 01:00:07   3.32266   5.8074  191.0  33.8105   1.37
  5008.0 2024/10/04 01:30:07   3.32687   5.8601  190.7  33.8055   1.39
  5009.0 2024/10/04 02:00:07   3.33492   5.9624  190.3  33.7942   1.44
  5010.0 2024/10/04 02:30:07   3.33548   5.9814  190.1  33.7817   1.51
  5011.0 2024/10/04 03:00:07   3.33608   5.9914  190.0  33.7785   1.50
  5012.0 2024/10/04 03:30:07   3.33645   5.9954  189.9  33.7787   1.50
  5013.0 2024/10/04 04:00:07   3.33652   5.9960  190.0  33.7789   1.51
  5014.0 2024/10/04 04:30:07   3.33487   5.9691  190.1  33.7870   1.51
  5015.0 2024/10/04 05:00:07   3.33543   5.9813  190.4  33.7810   1.51
  5016.0 2024/10/04 05:30:07   3.33658   5.9886  190.7  33.7866   1.53
  5017.0 2024/10/04 06:00:07   3.33748   6.0017  191.1  33.7834   1.54
  5018.0 2024/10/04 06:30:07   3.33739   5.9940  191.5  33.7900   1.56
  5019.0 2024/10/04 07:00:07   3.33740   6.0020  191.9  33.7819   1.55
  5020.0 2024/10/04 07:30:07   3.32657   5.8614  192.2  33.8000   1.46
  5021.0 2024/10/04 08:00:07   3.32083   5.7863  192.6  33.8101   1.42
  5022.0 2024/10/04 08:30:07   3.31983   5.7712  192.8  33.8138   1.35
  5023.0 2024/10/04 09:00:07   3.31944   5.7648  193.0  33.8157   1.34
  5024.0 2024/10/04 09:30:07   3.31932   5.7629  193.1  33.8162   1.34
  5025.0 2024/10/04 10:00:07   3.31962   5.7672  193.1  33.8153   1.34
  5026.0 2024/10/04 10:30:07   3.31981   5.7704  192.9  33.8144   1.34
  5027.0 2024/10/04 11:00:07   3.31920   5.7607  192.7  33.8173   1.34
  5028.0 2024/10/04 11:30:07   3.31999   5.7712  192.4  33.8158   1.35
  5029.0 2024/10/04 12:00:07   3.32219   5.8012  192.1  33.8108   1.37
  5030.0 2024/10/04 12:30:07   3.32249   5.8044  191.8  33.8112   1.38
  5031.0 2024/10/04 13:00:07   3.32300   5.8109  191.4  33.8107   1.37
  5032.0 2024/10/04 13:30:07   3.32307   5.8122  191.1  33.8103   1.38
  5033.0 2024/10/04 14:00:07   3.32334   5.8156  190.8  33.8101   1.38
  5034.0 2024/10/04 14:30:07   3.32467   5.8316  190.6  33.8092   1.39
  5035.0 2024/10/04 15:00:07   3.32596   5.8486  190.5  33.8068   1.42
  5036.0 2024/10/04 15:30:07   3.32781   5.8726  190.4  33.8038   1.41
  5037.0 2024/10/04 16:00:07   3.32817   5.8770  190.5  33.8034   1.44
  5038.0 2024/10/04 16:30:07   3.32476   5.8349  190.6  33.8070   1.44
  5039.0 2024/10/04 17:00:07   3.32900   5.8887  190.8  33.8009   1.41
  5040.0 2024/10/04 17:30:07   3.32784   5.8758  191.2  33.8005   1.45
  5041.0 2024/10/04 18:00:07   3.32092   5.7855  191.5  33.8125   1.43
  5042.0 2024/10/04 18:30:07   3.31957   5.7574  191.9  33.8252   1.36
  5043.0 2024/10/04 19:00:07   3.32035   5.7646  192.3  33.8266   1.36
  5044.0 2024/10/04 19:30:07   3.32116   5.7750  192.6  33.8251   1.36
  5045.0 2024/10/04 20:00:07   3.32080   5.7705  192.9  33.8255   1.36
  5046.0 2024/10/04 20:30:07   3.32079   5.7716  193.2  33.8241   1.36
  5047.0 2024/10/04 21:00:07   3.32080   5.7718  193.3  33.8239   1.36
  5048.0 2024/10/04 21:30:07   3.32073   5.7713  193.3  33.8236   1.36
  5049.0 2024/10/04 22:00:07   3.32067   5.7697  193.3  33.8246   1.35
  5050.0 2024/10/04 22:30:07   3.32058   5.7698  193.1  33.8236   1.35
  5051.0 2024/10/04 23:00:07   3.32026   5.7695  192.9  33.8203   1.35
  5052.0 2024/10/04 23:30:07   3.32006   5.7702  192.5  33.8175   1.34
  5053.0 2024/10/05 00:00:07   3.31987   5.7693  192.2  33.8165   1.34
  5054.0 2024/10/05 00:30:07   3.32080   5.7832  191.8  33.8133   1.33
  5055.0 2024/10/05 01:00:07   3.32116   5.7875  191.4  33.8133   1.36
  5056.0 2024/10/05 01:30:07   3.32719   5.8680  190.9  33.8011   1.37
  5057.0 2024/10/05 02:00:07   3.32684   5.8623  190.6  33.8030   1.48
  5058.0 2024/10/05 02:30:07   3.32649   5.8566  190.3  33.8049   1.44
  5059.0 2024/10/05 03:00:07   3.32356   5.8183  190.0  33.8103   1.41
  5060.0 2024/10/05 03:30:07   3.32403   5.8256  189.9  33.8084   1.39
  5061.0 2024/10/05 04:00:07   3.32269   5.8064  189.8  33.8123   1.39
  5062.0 2024/10/05 04:30:07   3.32277   5.8080  189.9  33.8117   1.38
  5063.0 2024/10/05 05:00:07   3.32450   5.8335  190.0  33.8057   1.38
  5064.0 2024/10/05 05:30:07   3.32336   5.8153  190.3  33.8108   1.39
  5065.0 2024/10/05 06:00:07   3.32158   5.7903  190.6  33.8156   1.38
  5066.0 2024/10/05 06:30:07   3.32074   5.7784  191.0  33.8178   1.36
  5067.0 2024/10/05 07:00:07   3.32110   5.7846  191.4  33.8155   1.35
  5068.0 2024/10/05 07:30:07   3.32103   5.7846  191.8  33.8144   1.36
  5069.0 2024/10/05 08:00:07   3.32057   5.7786  192.1  33.8152   1.35
  5070.0 2024/10/05 08:30:07   3.32047   5.7779  192.5  33.8145   1.34
  5071.0 2024/10/05 09:00:07   3.32007   5.7727  192.7  33.8150   1.34
  5072.0 2024/10/05 09:30:07   3.32006   5.7699  192.9  33.8176   1.33
  5073.0 2024/10/05 10:00:07   3.32095   5.7708  192.9  33.8268   1.34
  5074.0 2024/10/05 10:30:07   3.32091   5.7668  192.9  33.8304   1.37
  5075.0 2024/10/05 11:00:07   3.32119   5.7687  192.8  33.8317   1.38
  5076.0 2024/10/05 11:30:07   3.32113   5.7678  192.6  33.8320   1.38
  5077.0 2024/10/05 12:00:07   3.32099   5.7666  192.4  33.8318   1.39
  5078.0 2024/10/05 12:30:07   3.32038   5.7603  192.1  33.8314   1.38
  5079.0 2024/10/05 13:00:07   3.32003   5.7593  191.8  33.8285   1.37
  5080.0 2024/10/05 13:30:07   3.32028   5.7651  191.5  33.8257   1.36
  5081.0 2024/10/05 14:00:07   3.32022   5.7647  191.2  33.8255   1.36
  5082.0 2024/10/05 14:30:07   3.31926   5.7461  191.0  33.8335   1.36
  5083.0 2024/10/05 15:00:07   3.32022   5.7630  190.8  33.8274   1.36
  5084.0 2024/10/05 15:30:07   3.31993   5.7581  190.7  33.8292   1.36
  5085.0 2024/10/05 16:00:07   3.31863   5.7370  190.6  33.8357   1.36
  5086.0 2024/10/05 16:30:07   3.31886   5.7406  190.7  33.8346   1.36
  5087.0 2024/10/05 17:00:07   3.32013   5.7644  190.8  33.8250   1.36
  5088.0 2024/10/05 17:30:07   3.31951   5.7503  191.1  33.8321   1.36
  5089.0 2024/10/05 18:00:07   3.32013   5.7580  191.4  33.8311   1.36
  5090.0 2024/10/05 18:30:07   3.32088   5.7623  191.7  33.8352   1.37
  5091.0 2024/10/05 19:00:07   3.32081   5.7593  192.1  33.8372   1.38
  5092.0 2024/10/05 19:30:07   3.32188   5.7724  192.4  33.8360   1.38
  5093.0 2024/10/05 20:00:07   3.32182   5.7718  192.7  33.8358   1.38
  5094.0 2024/10/05 20:30:07   3.32122   5.7640  193.0  33.8367   1.38
  5095.0 2024/10/05 21:00:07   3.31775   5.7250  193.2  33.8364   1.38
  5096.0 2024/10/05 21:30:07   3.31647   5.7096  193.3  33.8373   1.36
  5097.0 2024/10/05 22:00:07   3.31625   5.7069  193.4  33.8375   1.36
  5098.0 2024/10/05 22:30:07   3.31675   5.7133  193.3  33.8367   1.35
  5099.0 2024/10/05 23:00:07   3.31594   5.7029  193.1  33.8381   1.36
  5100.0 2024/10/05 23:30:07   3.31600   5.7039  192.9  33.8379   1.35
  5101.0 2024/10/06 00:00:07   3.31618   5.7064  192.5  33.8376   1.35
  5102.0 2024/10/06 00:30:07   3.31671   5.7131  192.1  33.8372   1.35
  5103.0 2024/10/06 01:00:07   3.31716   5.7188  191.7  33.8367   1.35
  5104.0 2024/10/06 01:30:07   3.31848   5.7337  191.3  33.8368   1.35
  5105.0 2024/10/06 02:00:07   3.31879   5.7375  190.9  33.8368   1.36
  5106.0 2024/10/06 02:30:07   3.31718   5.7189  190.6  33.8374   1.36
  5107.0 2024/10/06 03:00:07   3.31911   5.7414  190.3  33.8368   1.35
  5108.0 2024/10/06 03:30:07   3.32020   5.7576  190.0  33.8330   1.36
  5109.0 2024/10/06 04:00:07   3.31999   5.7597  189.9  33.8286   1.37
  5110.0 2024/10/06 04:30:07   3.32072   5.7715  189.8  33.8251   1.36
  5111.0 2024/10/06 05:00:07   3.32061   5.7746  189.9  33.8207   1.37
  5112.0 2024/10/06 05:30:07   3.32051   5.7684  190.0  33.8256   1.37
  5113.0 2024/10/06 06:00:07   3.32092   5.7712  190.3  33.8274   1.37
  5114.0 2024/10/06 06:30:07   3.32245   5.7860  190.5  33.8298   1.38
  5115.0 2024/10/06 07:00:07   3.31799   5.7276  190.9  33.8377   1.40
  5116.0 2024/10/06 07:30:07   3.31759   5.7238  191.3  33.8368   1.35
  5117.0 2024/10/06 08:00:07   3.31648   5.7104  191.7  33.8374   1.35
  5118.0 2024/10/06 08:30:07   3.31624   5.7077  192.0  33.8373   1.35
  5119.0 2024/10/06 09:00:07   3.31627   5.7076  192.3  33.8375   1.35
  5120.0 2024/10/06 09:30:07   3.31594   5.7034  192.5  33.8379   1.35
  5121.0 2024/10/06 10:00:07   3.31584   5.7020  192.7  33.8381   1.34
  5122.0 2024/10/06 10:30:07   3.31547   5.6978  192.8  33.8380   1.34
  5123.0 2024/10/06 11:00:07   3.31508   5.6932  192.8  33.8383   1.34
  5124.0 2024/10/06 11:30:07   3.31487   5.6904  192.7  33.8387   1.34
  5125.0 2024/10/06 12:00:07   3.31550   5.6974  192.5  33.8390   1.36
  5126.0 2024/10/06 12:30:07   3.31617   5.7053  192.3  33.8386   1.37
  5127.0 2024/10/06 13:00:07   3.31657   5.7103  192.1  33.8382   1.38
  5128.0 2024/10/06 13:30:07   3.31656   5.7100  191.8  33.8386   1.38
  5129.0 2024/10/06 14:00:07   3.31662   5.7109  191.5  33.8385   1.38
  5130.0 2024/10/06 14:30:07   3.31662   5.7112  191.3  33.8384   1.38
  5131.0 2024/10/06 15:00:07   3.31662   5.7111  191.1  33.8386   1.38
  5132.0 2024/10/06 15:30:07   3.31652   5.7100  191.0  33.8386   1.37
  5133.0 2024/10/06 16:00:07   3.31642   5.7092  190.9  33.8384   1.37
  5134.0 2024/10/06 16:30:07   3.31633   5.7080  190.8  33.8386   1.37
  5135.0 2024/10/06 17:00:07   3.31653   5.7101  190.9  33.8387   1.37
  5136.0 2024/10/06 17:30:07   3.31656   5.7104  191.0  33.8386   1.37
  5137.0 2024/10/06 18:00:07   3.31661   5.7109  191.3  33.8386   1.37
  5138.0 2024/10/06 18:30:07   3.31680   5.7127  191.5  33.8388   1.38
  5139.0 2024/10/06 19:00:07   3.31984   5.7448  191.9  33.8409   1.38
  5140.0 2024/10/06 19:30:07   3.31777   5.7283  192.2  33.8338   1.40
  5141.0 2024/10/06 20:00:07   3.31573   5.7036  192.5  33.8353   1.36
  5142.0 2024/10/06 20:30:07   3.31422   5.6838  192.8  33.8380   1.33
  5143.0 2024/10/06 21:00:07   3.31350   5.6749  193.0  33.8386   1.33
  5144.0 2024/10/06 21:30:07   3.31336   5.6731  193.2  33.8387   1.33
  5145.0 2024/10/06 22:00:07   3.31358   5.6767  193.3  33.8376   1.34
  5146.0 2024/10/06 22:30:07   3.31376   5.6789  193.3  33.8373   1.34
  5147.0 2024/10/06 23:00:07   3.31450   5.6876  193.2  33.8370   1.35
  5148.0 2024/10/06 23:30:07   3.31401   5.6817  193.1  33.8374   1.36
  5149.0 2024/10/07 00:00:07   3.31731   5.7144  192.9  33.8423   1.38
  5150.0 2024/10/07 00:30:07   3.31736   5.7155  192.5  33.8419   1.39
  5151.0 2024/10/07 01:00:07   3.31745   5.7178  192.2  33.8407   1.39
  5152.0 2024/10/07 01:30:07   3.31624   5.7063  191.8  33.8387   1.39
  5153.0 2024/10/07 02:00:07   3.31506   5.6952  191.4  33.8366   1.38
  5154.0 2024/10/07 02:30:07   3.31555   5.7000  191.1  33.8376   1.38
  5155.0 2024/10/07 03:00:07   3.31532   5.6983  190.7  33.8369   1.38
  5156.0 2024/10/07 03:30:07   3.31467   5.6917  190.4  33.8363   1.38
  5157.0 2024/10/07 04:00:07   3.31582   5.7062  190.2  33.8350   1.38
  5158.0 2024/10/07 04:30:07   3.31626   5.7112  190.1  33.8349   1.39
  5159.0 2024/10/07 05:00:07   3.31785   5.7266  190.0  33.8375   1.40
  5160.0 2024/10/07 05:30:07   3.31772   5.7249  190.0  33.8378   1.39
  5161.0 2024/10/07 06:00:07   3.31828   5.7312  190.1  33.8377   1.39
  5162.0 2024/10/07 06:30:07   3.31938   5.7425  190.3  33.8387   1.40
  5163.0 2024/10/07 07:00:07   3.31827   5.7350  190.6  33.8336   1.41
  5164.0 2024/10/07 07:30:07   3.31682   5.7212  190.9  33.8308   1.40
  5165.0 2024/10/07 08:00:07   3.31522   5.6987  191.2  33.8351   1.39
  5166.0 2024/10/07 08:30:07   3.31597   5.7069  191.5  33.8352   1.38
  5167.0 2024/10/07 09:00:07   3.31640   5.7126  191.8  33.8343   1.38
  5168.0 2024/10/07 09:30:07   3.31613   5.7100  192.1  33.8336   1.40
  5169.0 2024/10/07 10:00:07   3.31568   5.7039  192.3  33.8345   1.40
  5170.0 2024/10/07 10:30:07   3.32311   5.7766  192.5  33.8456   1.40
  5171.0 2024/10/07 11:00:07   3.32593   5.8079  192.6  33.8462   1.45
  5172.0 2024/10/07 11:30:07   3.32368   5.7841  192.6  33.8446   1.47
  5173.0 2024/10/07 12:00:07   3.31875   5.7308  192.6  33.8423   1.45
  5174.0 2024/10/07 12:30:07   3.31898   5.7372  192.4  33.8385   1.41
  5175.0 2024/10/07 13:00:07   3.31738   5.7178  192.3  33.8399   1.41
  5176.0 2024/10/07 13:30:07   3.31733   5.7168  192.1  33.8403   1.39
  5177.0 2024/10/07 14:00:07   3.31704   5.7184  191.8  33.8356   1.40
  5178.0 2024/10/07 14:30:07   3.31925   5.7358  191.6  33.8433   1.40
  5179.0 2024/10/07 15:00:07   3.32031   5.7484  191.4  33.8429   1.41
  5180.0 2024/10/07 15:30:07   3.31931   5.7389  191.2  33.8411   1.42
  5181.0 2024/10/07 16:00:07   3.31934   5.7379  191.1  33.8425   1.41
  5182.0 2024/10/07 16:30:07   3.31888   5.7328  191.1  33.8425   1.41
  5183.0 2024/10/07 17:00:07   3.31844   5.7277  191.0  33.8426   1.41
  5184.0 2024/10/07 17:30:07   3.31862   5.7298  191.1  33.8424   1.40
  5185.0 2024/10/07 18:00:07   3.31885   5.7325  191.2  33.8423   1.40
  5186.0 2024/10/07 18:30:07   3.31849   5.7282  191.4  33.8424   1.40
  5187.0 2024/10/07 19:00:07   3.31880   5.7313  191.6  33.8428   1.40
  5188.0 2024/10/07 19:30:07   3.31911   5.7351  191.9  33.8423   1.41
  5189.0 2024/10/07 20:00:07   3.31860   5.7368  192.2  33.8346   1.41
  5190.0 2024/10/07 20:30:07   3.33018   5.8504  192.5  33.8515   1.43
  5191.0 2024/10/07 21:00:07   3.32887   5.8376  192.7  33.8494   1.49
  5192.0 2024/10/07 21:30:07   3.32076   5.7537  193.0  33.8418   1.48
  5193.0 2024/10/07 22:00:07   3.32008   5.7462  193.1  33.8416   1.43
  5194.0 2024/10/07 22:30:07   3.32170   5.7670  193.2  33.8389   1.42
  5195.0 2024/10/07 23:00:07   3.32099   5.7593  193.2  33.8387   1.44
  5196.0 2024/10/07 23:30:07   3.32200   5.7692  193.2  33.8401   1.43
  5197.0 2024/10/08 00:00:07   3.32078   5.7559  193.0  33.8397   1.44
  5198.0 2024/10/08 00:30:07   3.31899   5.7343  192.8  33.8413   1.42
  5199.0 2024/10/08 01:00:07   3.31942   5.7408  192.5  33.8398   1.41
  5200.0 2024/10/08 01:30:07   3.31767   5.7247  192.2  33.8363   1.41
  5201.0 2024/10/08 02:00:07   3.31722   5.7174  191.8  33.8387   1.41
  5202.0 2024/10/08 02:30:07   3.31649   5.7088  191.5  33.8392   1.39
  5203.0 2024/10/08 03:00:07   3.31566   5.6994  191.2  33.8395   1.38
  5204.0 2024/10/08 03:30:07   3.31569   5.6998  190.9  33.8395   1.37
  5205.0 2024/10/08 04:00:07   3.31568   5.6990  190.6  33.8404   1.37
  5206.0 2024/10/08 04:30:07   3.31607   5.7039  190.3  33.8399   1.37
  5207.0 2024/10/08 05:00:07   3.31620   5.7049  190.2  33.8405   1.38
  5208.0 2024/10/08 05:30:07   3.31637   5.7070  190.1  33.8403   1.37
  5209.0 2024/10/08 06:00:07   3.31585   5.7006  190.1  33.8409   1.38
  5210.0 2024/10/08 06:30:07   3.31584   5.7000  190.1  33.8413   1.37
  5211.0 2024/10/08 07:00:07   3.31591   5.6998  190.3  33.8423   1.37
  5212.0 2024/10/08 07:30:07   3.31518   5.6917  190.5  33.8420   1.36
  5213.0 2024/10/08 08:00:07   3.31301   5.6680  190.8  33.8412   1.34
  5214.0 2024/10/08 08:30:07   3.31291   5.6663  191.1  33.8415   1.32
  5215.0 2024/10/08 09:00:07   3.31326   5.6702  191.4  33.8414   1.33
  5216.0 2024/10/08 09:30:07   3.31363   5.6735  191.7  33.8422   1.33
  5217.0 2024/10/08 10:00:07   3.31402   5.6784  191.9  33.8416   1.33
  5218.0 2024/10/08 10:30:07   3.31448   5.6830  192.1  33.8420   1.33
  5219.0 2024/10/08 11:00:07   3.31516   5.6914  192.3  33.8412   1.34
  5220.0 2024/10/08 11:30:07   3.31548   5.6952  192.4  33.8409   1.33
  5221.0 2024/10/08 12:00:07   3.31541   5.6951  192.4  33.8403   1.33
  5222.0 2024/10/08 12:30:07   3.31550   5.6968  192.4  33.8395   1.32
  5223.0 2024/10/08 13:00:07   3.31549   5.6962  192.3  33.8401   1.31
  5224.0 2024/10/08 13:30:07   3.31604   5.7006  192.2  33.8420   1.32
  5225.0 2024/10/08 14:00:07   3.31588   5.6995  192.1  33.8413   1.33
  5226.0 2024/10/08 14:30:07   3.31564   5.6987  191.9  33.8395   1.32
  5227.0 2024/10/08 15:00:07   3.31597   5.7025  191.7  33.8396   1.30
  5228.0 2024/10/08 15:30:07   3.31698   5.7119  191.6  33.8416   1.31
  5229.0 2024/10/08 16:00:07   3.31716   5.7140  191.4  33.8416   1.33
  5230.0 2024/10/08 16:30:07   3.31794   5.7222  191.3  33.8423   1.33
  5231.0 2024/10/08 17:00:07   3.31626   5.7065  191.2  33.8390   1.34
  5232.0 2024/10/08 17:30:07   3.31610   5.7043  191.2  33.8394   1.32
  5233.0 2024/10/08 18:00:07   3.31605   5.7044  191.3  33.8388   1.32
  5234.0 2024/10/08 18:30:07   3.31614   5.7034  191.3  33.8407   1.32
  5235.0 2024/10/08 19:00:07   3.31630   5.7050  191.5  33.8409   1.33
  5236.0 2024/10/08 19:30:07   3.31578   5.6998  191.7  33.8402   1.32
  5237.0 2024/10/08 20:00:07   3.31551   5.6971  191.9  33.8396   1.30
  5238.0 2024/10/08 20:30:07   3.31580   5.7017  192.2  33.8382   1.29
  5239.0 2024/10/08 21:00:07   3.31589   5.7022  192.4  33.8386   1.30
  5240.0 2024/10/08 21:30:07   3.31561   5.6989  192.6  33.8387   1.30
  5241.0 2024/10/08 22:00:07   3.31548   5.6968  192.8  33.8391   1.30
  5242.0 2024/10/08 22:30:07   3.31542   5.6962  193.0  33.8391   1.31
  5243.0 2024/10/08 23:00:07   3.31548   5.6967  193.1  33.8391   1.32
  5244.0 2024/10/08 23:30:07   3.31553   5.6968  193.1  33.8396   1.32
  5245.0 2024/10/09 00:00:07   3.31641   5.7072  193.0  33.8390   1.32
  5246.0 2024/10/09 00:30:07   3.31611   5.7040  192.9  33.8391   1.33
  5247.0 2024/10/09 01:00:07   3.31631   5.7065  192.8  33.8389   1.32
  5248.0 2024/10/09 01:30:07   3.31658   5.7098  192.5  33.8387   1.31
  5249.0 2024/10/09 02:00:07   3.31672   5.7120  192.2  33.8383   1.30
  5250.0 2024/10/09 02:30:07   3.31629   5.7067  192.0  33.8389   1.29
  5251.0 2024/10/09 03:00:07   3.31583   5.7012  191.6  33.8393   1.28
  5252.0 2024/10/09 03:30:07   3.31559   5.7008  191.3  33.8372   1.28
  5253.0 2024/10/09 04:00:07   3.31752   5.7182  191.0  33.8417   1.28
  5254.0 2024/10/09 04:30:07   3.31882   5.7324  190.8  33.8423   1.31
  5255.0 2024/10/09 05:00:07   3.32094   5.7520  190.5  33.8467   1.34
  5256.0 2024/10/09 05:30:07   3.32104   5.7535  190.4  33.8465   1.37
  5257.0 2024/10/09 06:00:07   3.32111   5.7542  190.3  33.8466   1.38
  5258.0 2024/10/09 06:30:07   3.32061   5.7494  190.2  33.8458   1.38
  5259.0 2024/10/09 07:00:07   3.31568   5.7025  190.2  33.8369   1.35
  5260.0 2024/10/09 07:30:07   3.31560   5.7014  190.3  33.8372   1.28
  5261.0 2024/10/09 08:00:07   3.31605   5.7066  190.5  33.8369   1.27
  5262.0 2024/10/09 08:30:07   3.31558   5.7008  190.7  33.8374   1.28
  5263.0 2024/10/09 09:00:07   3.31546   5.6986  190.9  33.8381   1.27
  5264.0 2024/10/09 09:30:07   3.31531   5.6968  191.1  33.8381   1.28
  5265.0 2024/10/09 10:00:07   3.31524   5.6955  191.4  33.8384   1.27
  5266.0 2024/10/09 10:30:07   3.31581   5.7031  191.6  33.8372   1.27
  5267.0 2024/10/09 11:00:07   3.31647   5.7098  191.8  33.8379   1.28
  5268.0 2024/10/09 11:30:07   3.31635   5.7090  192.0  33.8372   1.29
  5269.0 2024/10/09 12:00:07   3.31665   5.7114  192.1  33.8381   1.29
  5270.0 2024/10/09 12:30:07   3.31675   5.7133  192.2  33.8374   1.29
  5271.0 2024/10/09 13:00:07   3.31632   5.7086  192.2  33.8371   1.29
  5272.0 2024/10/09 13:30:07   3.31591   5.7037  192.2  33.8374   1.29
  5273.0 2024/10/09 14:00:07   3.31629   5.7078  192.1  33.8377   1.28
  5274.0 2024/10/09 14:30:07   3.31577   5.7024  192.1  33.8372   1.29
  5275.0 2024/10/09 15:00:07   3.31586   5.6995  192.0  33.8412   1.27
  5276.0 2024/10/09 15:30:07   3.31692   5.7125  191.8  33.8402   1.30
  5277.0 2024/10/09 16:00:07   3.31900   5.7305  191.7  33.8458   1.32
  5278.0 2024/10/09 16:30:07   3.31544   5.6981  191.6  33.8379   1.34
  5279.0 2024/10/09 17:00:07   3.31528   5.6966  191.5  33.8378   1.28
  5280.0 2024/10/09 17:30:07   3.31615   5.7038  191.4  33.8404   1.27
  5281.0 2024/10/09 18:00:07   3.31604   5.7026  191.4  33.8403   1.29
  5282.0 2024/10/09 18:30:07   3.31583   5.7015  191.4  33.8391   1.29
  5283.0 2024/10/09 19:00:07   3.31635   5.7083  191.5  33.8381   1.28
  5284.0 2024/10/09 19:30:07   3.31679   5.7136  191.6  33.8378   1.29
  5285.0 2024/10/09 20:00:07   3.31667   5.7125  191.7  33.8375   1.29
  5286.0 2024/10/09 20:30:07   3.31634   5.7096  191.9  33.8366   1.29
  5287.0 2024/10/09 21:00:07   3.31842   5.7323  192.0  33.8372   1.29
  5288.0 2024/10/09 21:30:07   3.31860   5.7344  192.3  33.8371   1.33
  5289.0 2024/10/09 22:00:07   3.31973   5.7465  192.4  33.8375   1.35
  5290.0 2024/10/09 22:30:07   3.31729   5.7207  192.6  33.8357   1.31
  5291.0 2024/10/09 23:00:07   3.31768   5.7251  192.7  33.8356   1.32
  5292.0 2024/10/09 23:30:07   3.31638   5.7107  192.9  33.8353   1.31
  5293.0 2024/10/10 00:00:07   3.31555   5.6999  192.9  33.8367   1.28
  5294.0 2024/10/10 00:30:07   3.31561   5.7002  192.9  33.8371   1.27
  5295.0 2024/10/10 01:00:07   3.31516   5.6943  192.8  33.8380   1.28
  5296.0 2024/10/10 01:30:07   3.31458   5.6861  192.8  33.8397   1.26
  5297.0 2024/10/10 02:00:07   3.31453   5.6854  192.6  33.8400   1.26
  5298.0 2024/10/10 02:30:07   3.31468   5.6877  192.4  33.8394   1.27
  5299.0 2024/10/10 03:00:07   3.31845   5.7245  192.1  33.8453   1.28
  5300.0 2024/10/10 03:30:07   3.31819   5.7210  191.9  33.8461   1.35
  5301.0 2024/10/10 04:00:07   3.31598   5.6995  191.6  33.8428   1.35
  5302.0 2024/10/10 04:30:07   3.31669   5.7083  191.3  33.8422   1.34
  5303.0 2024/10/10 05:00:07   3.31699   5.7140  191.0  33.8399   1.34
  5304.0 2024/10/10 05:30:07   3.31806   5.7241  190.8  33.8420   1.36
  5305.0 2024/10/10 06:00:07   3.32183   5.7622  190.7  33.8465   1.37
  5306.0 2024/10/10 06:30:07   3.32451   5.7884  190.5  33.8507   1.39
  5307.0 2024/10/10 07:00:07   3.33065   5.8521  190.4  33.8563   1.41
  5308.0 2024/10/10 07:30:07   3.33002   5.8457  190.3  33.8556   1.47
  5309.0 2024/10/10 08:00:07   3.32761   5.8237  190.4  33.8504   1.47
  5310.0 2024/10/10 08:30:07   3.32049   5.7537  190.4  33.8400   1.46
  5311.0 2024/10/10 09:00:07   3.32351   5.7786  190.5  33.8492   1.42
  5312.0 2024/10/10 09:30:07   3.32198   5.7688  190.7  33.8416   1.43
  5313.0 2024/10/10 10:00:07   3.32199   5.7678  190.9  33.8426   1.43
  5314.0 2024/10/10 10:30:07   3.32775   5.8248  191.1  33.8505   1.43
  5315.0 2024/10/10 11:00:07   3.32968   5.8426  191.3  33.8545   1.46
  5316.0 2024/10/10 11:30:07   3.33133   5.8597  191.5  33.8558   1.47
  5317.0 2024/10/10 12:00:07   3.33038   5.8483  191.7  33.8564   1.48
  5318.0 2024/10/10 12:30:07   3.32964   5.8398  191.8  33.8565   1.44
  5319.0 2024/10/10 13:00:07   3.32770   5.8215  191.9  33.8527   1.46
  5320.0 2024/10/10 13:30:07   3.32635   5.8083  192.1  33.8508   1.45
  5321.0 2024/10/10 14:00:07   3.32651   5.8087  192.1  33.8521   1.44
  5322.0 2024/10/10 14:30:07   3.32606   5.8050  192.1  33.8507   1.42
  5323.0 2024/10/10 15:00:07   3.32586   5.8020  192.1  33.8515   1.43
  5324.0 2024/10/10 15:30:07   3.32554   5.7975  192.1  33.8524   1.42
  5325.0 2024/10/10 16:00:07   3.32624   5.8048  192.0  33.8531   1.42
  5326.0 2024/10/10 16:30:07   3.33151   5.8593  191.9  33.8580   1.42
  5327.0 2024/10/10 17:00:07   3.32738   5.8152  191.8  33.8556   1.46
  5328.0 2024/10/10 17:30:07   3.33031   5.8480  191.7  33.8558   1.44
  5329.0 2024/10/10 18:00:07   3.32800   5.8267  191.7  33.8511   1.47
  5330.0 2024/10/10 18:30:07   3.32140   5.7626  191.6  33.8407   1.46
  5331.0 2024/10/10 19:00:07   3.31779   5.7274  191.6  33.8353   1.42
  5332.0 2024/10/10 19:30:07   3.31838   5.7335  191.6  33.8358   1.40
  5333.0 2024/10/10 20:00:07   3.32071   5.7555  191.6  33.8402   1.40
  5334.0 2024/10/10 20:30:07   3.31766   5.7258  191.7  33.8354   1.41
  5335.0 2024/10/10 21:00:07   3.31801   5.7289  191.7  33.8361   1.40
  5336.0 2024/10/10 21:30:07   3.31824   5.7305  191.9  33.8371   1.40
  5337.0 2024/10/10 22:00:07   3.31760   5.7248  192.0  33.8355   1.40
  5338.0 2024/10/10 22:30:07   3.31743   5.7231  192.2  33.8352   1.39
  5339.0 2024/10/10 23:00:07   3.32291   5.7759  192.3  33.8442   1.41
  5340.0 2024/10/10 23:30:07   3.32798   5.8246  192.4  33.8526   1.44
  5341.0 2024/10/11 00:00:07   3.32649   5.8087  192.6  33.8516   1.45
  5342.0 2024/10/11 00:30:07   3.32597   5.8037  192.7  33.8507   1.45
  5343.0 2024/10/11 01:00:07   3.32242   5.7672  192.7  33.8471   1.44
  5344.0 2024/10/11 01:30:07   3.31892   5.7330  192.7  33.8419   1.41
  5345.0 2024/10/11 02:00:07   3.31657   5.7068  192.7  33.8415   1.36
  5346.0 2024/10/11 02:30:07   3.31645   5.7065  192.6  33.8405   1.35
  5347.0 2024/10/11 03:00:07   3.31655   5.7064  192.5  33.8419   1.34
  5348.0 2024/10/11 03:30:07   3.32290   5.7752  192.3  33.8448   1.35
  5349.0 2024/10/11 04:00:07   3.32244   5.7691  192.1  33.8457   1.40
  5350.0 2024/10/11 04:30:07   3.32761   5.8194  191.9  33.8540   1.41
  5351.0 2024/10/11 05:00:07   3.32974   5.8370  191.7  33.8604   1.43
  5352.0 2024/10/11 05:30:07   3.33046   5.8493  191.4  33.8564   1.44
  5353.0 2024/10/11 06:00:07   3.32662   5.8130  191.2  33.8496   1.45
  5354.0 2024/10/11 06:30:07   3.33124   5.8614  190.9  33.8534   1.43
  5355.0 2024/10/11 07:00:07   3.33092   5.8583  190.7  33.8530   1.47
  5356.0 2024/10/11 07:30:07   3.33050   5.8548  190.6  33.8518   1.47
  5357.0 2024/10/11 08:00:07   3.33032   5.8533  190.5  33.8513   1.47
  5358.0 2024/10/11 08:30:07   3.33105   5.8599  190.4  33.8530   1.47
  5359.0 2024/10/11 09:00:07   3.33182   5.8673  190.4  33.8542   1.48
  5360.0 2024/10/11 09:30:07   3.33194   5.8679  190.4  33.8550   1.48
  5361.0 2024/10/11 10:00:07   3.33010   5.8484  190.5  33.8537   1.48
  5362.0 2024/10/11 10:30:07   3.33116   5.8597  190.6  33.8543   1.46
  5363.0 2024/10/11 11:00:07   3.33140   5.8630  190.8  33.8536   1.47
  5364.0 2024/10/11 11:30:07   3.33155   5.8640  191.0  33.8542   1.47
  5365.0 2024/10/11 12:00:07   3.33142   5.8623  191.2  33.8544   1.47
  5366.0 2024/10/11 12:30:07   3.33078   5.8554  191.4  33.8539   1.47
  5367.0 2024/10/11 13:00:07   3.33140   5.8621  191.6  33.8542   1.47
  5368.0 2024/10/11 13:30:07   3.33087   5.8567  191.7  33.8534   1.47
  5369.0 2024/10/11 14:00:07   3.33072   5.8561  191.9  33.8524   1.47
  5370.0 2024/10/11 14:30:07   3.33196   5.8680  192.0  33.8543   1.48
  5371.0 2024/10/11 15:00:07   3.33238   5.8724  192.2  33.8546   1.48
  5372.0 2024/10/11 15:30:07   3.33180   5.8665  192.2  33.8539   1.48
  5373.0 2024/10/11 16:00:07   3.33167   5.8648  192.2  33.8542   1.48
  5374.0 2024/10/11 16:30:07   3.33086   5.8558  192.2  33.8540   1.47
  5375.0 2024/10/11 17:00:07   3.32989   5.8461  192.2  33.8528   1.47
  5376.0 2024/10/11 17:30:07   3.32956   5.8396  192.1  33.8555   1.46
  5377.0 2024/10/11 18:00:07   3.33358   5.8810  192.0  33.8596   1.46
  5378.0 2024/10/11 18:30:07   3.33646   5.9086  191.9  33.8644   1.48
  5379.0 2024/10/11 19:00:07   3.33616   5.9059  191.8  33.8640   1.50
  5380.0 2024/10/11 19:30:07   3.32667   5.8121  191.7  33.8507   1.49
  5381.0 2024/10/11 20:00:07   3.32215   5.7703  191.6  33.8416   1.45
  5382.0 2024/10/11 20:30:07   3.32224   5.7697  191.6  33.8431   1.42
  5383.0 2024/10/11 21:00:07   3.32009   5.7498  191.6  33.8389   1.42
  5384.0 2024/10/11 21:30:07   3.31878   5.7350  191.6  33.8388   1.41
  5385.0 2024/10/11 22:00:07   3.32412   5.7885  191.6  33.8456   1.40
  5386.0 2024/10/11 22:30:07   3.32988   5.8440  191.7  33.8550   1.44
  5387.0 2024/10/11 23:00:07   3.31975   5.7461  191.8  33.8386   1.46
  5388.0 2024/10/11 23:30:07   3.32003   5.7479  191.9  33.8399   1.36
  5389.0 2024/10/12 00:00:07   3.31942   5.7415  192.1  33.8394   1.40
  5390.0 2024/10/12 00:30:07   3.32109   5.7579  192.2  33.8416   1.39
  5391.0 2024/10/12 01:00:07   3.32194   5.7677  192.4  33.8413   1.42
  5392.0 2024/10/12 01:30:07   3.32065   5.7536  192.5  33.8409   1.42
  5393.0 2024/10/12 02:00:07   3.32184   5.7665  192.6  33.8414   1.42
  5394.0 2024/10/12 02:30:07   3.32144   5.7619  192.7  33.8414   1.43
  5395.0 2024/10/12 03:00:07   3.32032   5.7502  192.7  33.8405   1.42
  5396.0 2024/10/12 03:30:07   3.31967   5.7430  192.7  33.8404   1.40
  5397.0 2024/10/12 04:00:07   3.31958   5.7424  192.6  33.8400   1.38
  5398.0 2024/10/12 04:30:07   3.31964   5.7427  192.5  33.8404   1.38
  5399.0 2024/10/12 05:00:07   3.31920   5.7396  192.3  33.8386   1.38
  5400.0 2024/10/12 05:30:07   3.32362   5.7825  192.1  33.8457   1.37
  5401.0 2024/10/12 06:00:07   3.32633   5.8109  191.8  33.8481   1.39
  5402.0 2024/10/12 06:30:07   3.32251   5.7725  191.6  33.8434   1.43
  5403.0 2024/10/12 07:00:07   3.32068   5.7544  191.3  33.8410   1.42
  5404.0 2024/10/12 07:30:07   3.33005   5.8479  191.1  33.8534   1.42
  5405.0 2024/10/12 08:00:07   3.33373   5.8826  190.9  33.8603   1.48
  5406.0 2024/10/12 08:30:07   3.33123   5.8598  190.7  33.8550   1.48
  5407.0 2024/10/12 09:00:07   3.32999   5.8473  190.5  33.8536   1.47
  5408.0 2024/10/12 09:30:07   3.33129   5.8619  190.4  33.8538   1.46
  5409.0 2024/10/12 10:00:07   3.33027   5.8523  190.3  33.8518   1.47
  5410.0 2024/10/12 10:30:07   3.32868   5.8370  190.3  33.8491   1.47
  5411.0 2024/10/12 11:00:07   3.32854   5.8358  190.4  33.8488   1.46
  5412.0 2024/10/12 11:30:07   3.32875   5.8377  190.5  33.8492   1.46
  5413.0 2024/10/12 12:00:07   3.32970   5.8471  190.6  33.8504   1.47
  5414.0 2024/10/12 12:30:07   3.32950   5.8451  190.8  33.8501   1.47
  5415.0 2024/10/12 13:00:07   3.32984   5.8482  191.1  33.8507   1.47
  5416.0 2024/10/12 13:30:07   3.33015   5.8504  191.3  33.8518   1.47
  5417.0 2024/10/12 14:00:07   3.32967   5.8456  191.5  33.8511   1.47
  5418.0 2024/10/12 14:30:07   3.32973   5.8437  191.8  33.8536   1.46
  5419.0 2024/10/12 15:00:07   3.33013   5.8482  192.0  33.8535   1.45
  5420.0 2024/10/12 15:30:07   3.33502   5.8958  192.2  33.8609   1.46
  5421.0 2024/10/12 16:00:07   3.33463   5.8921  192.3  33.8602   1.49
  5422.0 2024/10/12 16:30:07   3.32690   5.8137  192.4  33.8513   1.49
  5423.0 2024/10/12 17:00:07   3.32670   5.8107  192.5  33.8520   1.44
  5424.0 2024/10/12 17:30:07   3.31845   5.7321  192.5  33.8376   1.34
  5425.0 2024/10/12 18:00:07   3.32053   5.7532  192.4  33.8399   1.34
  5426.0 2024/10/12 18:30:07   3.32168   5.7660  192.3  33.8403   1.40
  5427.0 2024/10/12 19:00:07   3.31941   5.7420  192.2  33.8386   1.38
  5428.0 2024/10/12 19:30:07   3.31991   5.7486  192.0  33.8377   1.32
  5429.0 2024/10/12 20:00:07   3.31983   5.7489  191.9  33.8367   1.33
  5430.0 2024/10/12 20:30:07   3.31924   5.7436  191.7  33.8354   1.35
  5431.0 2024/10/12 21:00:07   3.31876   5.7393  191.6  33.8343   1.36
  5432.0 2024/10/12 21:30:07   3.31898   5.7417  191.5  33.8344   1.37
  5433.0 2024/10/12 22:00:07   3.31863   5.7388  191.4  33.8334   1.37
  5434.0 2024/10/12 22:30:07   3.31832   5.7359  191.4  33.8328   1.36
  5435.0 2024/10/12 23:00:07   3.31847   5.7378  191.3  33.8327   1.35
  5436.0 2024/10/12 23:30:07   3.31849   5.7379  191.4  33.8328   1.37
  5437.0 2024/10/13 00:00:07   3.32080   5.7605  191.5  33.8361   1.38
  5438.0 2024/10/13 00:30:07   3.32413   5.7929  191.7  33.8413   1.37
  5439.0 2024/10/13 01:00:07   3.32539   5.8035  191.9  33.8448   1.42
  5440.0 2024/10/13 01:30:07   3.32781   5.8265  192.0  33.8490   1.43
  5441.0 2024/10/13 02:00:07   3.32124   5.7623  192.2  33.8390   1.45
  5442.0 2024/10/13 02:30:07   3.32137   5.7633  192.4  33.8393   1.44
  5443.0 2024/10/13 03:00:07   3.32182   5.7683  192.6  33.8393   1.43
  5444.0 2024/10/13 03:30:07   3.33133   5.8586  192.7  33.8563   1.44
  5445.0 2024/10/13 04:00:07   3.32939   5.8393  192.8  33.8537   1.46
  5446.0 2024/10/13 04:30:07   3.32577   5.8041  192.8  33.8479   1.46
  5447.0 2024/10/13 05:00:07   3.31876   5.7293  192.8  33.8437   1.42
  5448.0 2024/10/13 05:30:07   3.31860   5.7252  192.7  33.8461   1.36
  5449.0 2024/10/13 06:00:07   3.31980   5.7398  192.5  33.8451   1.36
  5450.0 2024/10/13 06:30:07   3.32015   5.7440  192.3  33.8450   1.37
  5451.0 2024/10/13 07:00:07   3.31880   5.7305  192.0  33.8434   1.37
  5452.0 2024/10/13 07:30:07   3.31949   5.7392  191.7  33.8425   1.36
  5453.0 2024/10/13 08:00:07   3.32051   5.7516  191.5  33.8419   1.38
  5454.0 2024/10/13 08:30:07   3.33253   5.8716  191.1  33.8575   1.41
  5455.0 2024/10/13 09:00:07   3.33504   5.8960  190.8  33.8616   1.47
  5456.0 2024/10/13 09:30:07   3.32153   5.7659  190.6  33.8395   1.47
  5457.0 2024/10/13 10:00:07   3.32099   5.7612  190.4  33.8382   1.38
  5458.0 2024/10/13 10:30:07   3.31989   5.7492  190.2  33.8378   1.34
  5459.0 2024/10/13 11:00:07   3.32042   5.7554  190.1  33.8376   1.34
  5460.0 2024/10/13 11:30:07   3.32194   5.7710  190.1  33.8393   1.36
  5461.0 2024/10/13 12:00:07   3.32209   5.7733  190.2  33.8385   1.42
  5462.0 2024/10/13 12:30:07   3.32900   5.8418  190.3  33.8480   1.43
  5463.0 2024/10/13 13:00:07   3.33114   5.8610  190.5  33.8529   1.47
  5464.0 2024/10/13 13:30:07   3.33061   5.8551  190.7  33.8526   1.47
  5465.0 2024/10/13 14:00:07   3.33178   5.8619  191.0  33.8589   1.47
  5466.0 2024/10/13 14:30:07   3.32925   5.8372  191.3  33.8549   1.46
  5467.0 2024/10/13 15:00:07   3.32485   5.7944  191.6  33.8479   1.43
  5468.0 2024/10/13 15:30:07   3.32451   5.7883  192.0  33.8500   1.39
  5469.0 2024/10/13 16:00:07   3.32260   5.7676  192.2  33.8491   1.40
  5470.0 2024/10/13 16:30:07   3.32090   5.7503  192.4  33.8471   1.36
  5471.0 2024/10/13 17:00:07   3.31792   5.7193  192.6  33.8443   1.33
  5472.0 2024/10/13 17:30:07   3.31690   5.7099  192.7  33.8421   1.32
  5473.0 2024/10/13 18:00:07   3.31717   5.7101  192.7  33.8449   1.30
  5474.0 2024/10/13 18:30:07   3.31755   5.7161  192.7  33.8433   1.32
  5475.0 2024/10/13 19:00:07   3.31684   5.7101  192.6  33.8413   1.31
  5476.0 2024/10/13 19:30:07   3.31677   5.7083  192.5  33.8424   1.30
  5477.0 2024/10/13 20:00:07   3.31673   5.7085  192.3  33.8419   1.30
  5478.0 2024/10/13 20:30:07   3.31673   5.7090  192.0  33.8414   1.31
  5479.0 2024/10/13 21:00:07   3.31808   5.7226  191.8  33.8432   1.31
  5480.0 2024/10/13 21:30:07   3.31967   5.7396  191.6  33.8442   1.33
  5481.0 2024/10/13 22:00:07   3.32044   5.7496  191.3  33.8432   1.35
  5482.0 2024/10/13 22:30:07   3.32202   5.7705  191.1  33.8402   1.38
  5483.0 2024/10/13 23:00:07   3.31998   5.7467  191.0  33.8410   1.40
  5484.0 2024/10/13 23:30:07   3.31937   5.7434  190.9  33.8374   1.39
  5485.0 2024/10/14 00:00:07   3.31916   5.7405  190.9  33.8380   1.40
  5486.0 2024/10/14 00:30:07   3.32438   5.7913  191.0  33.8460   1.40
  5487.0 2024/10/14 01:00:07   3.32812   5.8258  191.1  33.8537   1.41
  5488.0 2024/10/14 01:30:07   3.32893   5.8293  191.3  33.8592   1.42
  5489.0 2024/10/14 02:00:07   3.32200   5.7612  191.6  33.8490   1.43
  5490.0 2024/10/14 02:30:07   3.31800   5.7219  191.8  33.8431   1.37
  5491.0 2024/10/14 03:00:07   3.31760   5.7186  192.1  33.8416   1.33
  5492.0 2024/10/14 03:30:07   3.31993   5.7444  192.4  33.8419   1.34
  5493.0 2024/10/14 04:00:07   3.32356   5.7822  192.7  33.8451   1.37
  5494.0 2024/10/14 04:30:07   3.32417   5.7879  192.8  33.8462   1.40
  5495.0 2024/10/14 05:00:07   3.32795   5.8267  193.0  33.8499   1.40
  5496.0 2024/10/14 05:30:07   3.32978   5.8457  193.0  33.8515   1.44
  5497.0 2024/10/14 06:00:07   3.33058   5.8536  193.0  33.8527   1.46
  5498.0 2024/10/14 06:30:07   3.33082   5.8565  192.8  33.8526   1.46
  5499.0 2024/10/14 07:00:07   3.33077   5.8558  192.7  33.8528   1.46
  5500.0 2024/10/14 07:30:07   3.33032   5.8518  192.4  33.8519   1.46
  5501.0 2024/10/14 08:00:07   3.32983   5.8470  192.1  33.8513   1.46
  5502.0 2024/10/14 08:30:07   3.32890   5.8375  191.8  33.8504   1.46
  5503.0 2024/10/14 09:00:07   3.32829   5.8320  191.4  33.8492   1.45
  5504.0 2024/10/14 09:30:07   3.32775   5.8261  191.1  33.8493   1.45
  5505.0 2024/10/14 10:00:07   3.32613   5.8093  190.7  33.8478   1.44
  5506.0 2024/10/14 10:30:07   3.32624   5.8105  190.4  33.8481   1.43
  5507.0 2024/10/14 11:00:07   3.32747   5.8230  190.2  33.8496   1.43
  5508.0 2024/10/14 11:30:07   3.32586   5.8059  190.0  33.8487   1.43
  5509.0 2024/10/14 12:00:07   3.32453   5.7937  190.0  33.8458   1.42
  5510.0 2024/10/14 12:30:07   3.32359   5.7833  190.0  33.8457   1.41
  5511.0 2024/10/14 13:00:07   3.32309   5.7764  190.1  33.8469   1.40
  5512.0 2024/10/14 13:30:07   3.32332   5.7792  190.2  33.8466   1.39
  5513.0 2024/10/14 14:00:07   3.32427   5.7893  190.5  33.8471   1.40
  5514.0 2024/10/14 14:30:07   3.32400   5.7861  190.9  33.8470   1.40
  5515.0 2024/10/14 15:00:07   3.32633   5.8099  191.2  33.8493   1.41
  5516.0 2024/10/14 15:30:07   3.32477   5.7943  191.6  33.8471   1.41
  5517.0 2024/10/14 16:00:07   3.32613   5.8091  192.0  33.8474   1.42
  5518.0 2024/10/14 16:30:07   3.32700   5.8188  192.4  33.8475   1.43
  5519.0 2024/10/14 17:00:07   3.32753   5.8239  192.7  33.8481   1.44
  5520.0 2024/10/14 17:30:07   3.32758   5.8245  192.9  33.8480   1.45
  5521.0 2024/10/14 18:00:07   3.32799   5.8297  193.1  33.8473   1.45
  5522.0 2024/10/14 18:30:07   3.32790   5.8285  193.1  33.8475   1.46
  5523.0 2024/10/14 19:00:07   3.32852   5.8353  193.1  33.8477   1.46
  5524.0 2024/10/14 19:30:07   3.32851   5.8354  193.0  33.8475   1.46
  5525.0 2024/10/14 20:00:07   3.32823   5.8328  192.8  33.8470   1.46
  5526.0 2024/10/14 20:30:07   3.32816   5.8319  192.5  33.8472   1.45
  5527.0 2024/10/14 21:00:07   3.32762   5.8262  192.2  33.8471   1.46
  5528.0 2024/10/14 21:30:07   3.32761   5.8258  191.9  33.8475   1.45
  5529.0 2024/10/14 22:00:07   3.32720   5.8211  191.5  33.8478   1.45
  5530.0 2024/10/14 22:30:07   3.32720   5.8216  191.2  33.8475   1.44
  5531.0 2024/10/14 23:00:07   3.32571   5.8046  190.9  33.8478   1.44
  5532.0 2024/10/14 23:30:07   3.32520   5.7998  190.6  33.8470   1.43
  5533.0 2024/10/15 00:00:07   3.32451   5.7922  190.5  33.8469   1.42
  5534.0 2024/10/15 00:30:07   3.32429   5.7894  190.4  33.8471   1.41
  5535.0 2024/10/15 01:00:07   3.32600   5.8080  190.5  33.8479   1.41
  5536.0 2024/10/15 01:30:07   3.32351   5.7809  190.5  33.8469   1.42
  5537.0 2024/10/15 02:00:07   3.32478   5.7960  190.8  33.8460   1.42
  5538.0 2024/10/15 02:30:07   3.32473   5.7960  191.1  33.8452   1.42
  5539.0 2024/10/15 03:00:07   3.32648   5.8161  191.4  33.8448   1.43
  5540.0 2024/10/15 03:30:07   3.32691   5.8192  191.7  33.8463   1.45
  5541.0 2024/10/15 04:00:07   3.32629   5.8121  192.1  33.8463   1.44
  5542.0 2024/10/15 04:30:07   3.32654   5.8152  192.5  33.8457   1.44
  5543.0 2024/10/15 05:00:07   3.32785   5.8287  192.8  33.8469   1.45
  5544.0 2024/10/15 05:30:07   3.32819   5.8327  193.0  33.8466   1.46
  5545.0 2024/10/15 06:00:07   3.32848   5.8363  193.2  33.8463   1.46
  5546.0 2024/10/15 06:30:07   3.32859   5.8376  193.2  33.8461   1.46
  5547.0 2024/10/15 07:00:07   3.32863   5.8382  193.2  33.8459   1.46
  5548.0 2024/10/15 07:30:07   3.32862   5.8378  193.1  33.8463   1.46
  5549.0 2024/10/15 08:00:07   3.32861   5.8376  192.8  33.8465   1.46
  5550.0 2024/10/15 08:30:07   3.32857   5.8372  192.5  33.8466   1.46
  5551.0 2024/10/15 09:00:07   3.32853   5.8369  192.1  33.8466   1.46
  5552.0 2024/10/15 09:30:07   3.32851   5.8365  191.7  33.8471   1.46
  5553.0 2024/10/15 10:00:07   3.32841   5.8358  191.3  33.8468   1.46
  5554.0 2024/10/15 10:30:07   3.32831   5.8348  190.9  33.8469   1.46
  5555.0 2024/10/15 11:00:07   3.32792   5.8311  190.6  33.8464   1.46
  5556.0 2024/10/15 11:30:07   3.32740   5.8257  190.2  33.8461   1.46
  5557.0 2024/10/15 12:00:07   3.32731   5.8247  189.9  33.8462   1.45
  5558.0 2024/10/15 12:30:07   3.32668   5.8183  189.8  33.8456   1.45
  5559.0 2024/10/15 13:00:07   3.32647   5.8163  189.8  33.8453   1.44
  5560.0 2024/10/15 13:30:07   3.32625   5.8140  189.9  33.8450   1.44
  5561.0 2024/10/15 14:00:07   3.32657   5.8170  190.1  33.8455   1.44
  5562.0 2024/10/15 14:30:07   3.32727   5.8241  190.3  33.8462   1.45
  5563.0 2024/10/15 15:00:07   3.32770   5.8287  190.7  33.8462   1.45
  5564.0 2024/10/15 15:30:07   3.32810   5.8329  191.1  33.8463   1.46
  5565.0 2024/10/15 16:00:07   3.32877   5.8400  191.6  33.8466   1.46
  5566.0 2024/10/15 16:30:07   3.32946   5.8470  192.0  33.8472   1.46
  5567.0 2024/10/15 17:00:07   3.33100   5.8612  192.5  33.8501   1.46
  5568.0 2024/10/15 17:30:07   3.33137   5.8642  192.9  33.8511   1.47
  5569.0 2024/10/15 18:00:07   3.33120   5.8621  193.1  33.8511   1.47
  5570.0 2024/10/15 18:30:07   3.33175   5.8671  193.4  33.8522   1.47
  5571.0 2024/10/15 19:00:07   3.33056   5.8549  193.5  33.8510   1.46
  5572.0 2024/10/15 19:30:07   3.33063   5.8559  193.5  33.8507   1.45
  5573.0 2024/10/15 20:00:07   3.33042   5.8539  193.3  33.8503   1.45
  5574.0 2024/10/15 20:30:07   3.33202   5.8698  193.1  33.8527   1.45
  5575.0 2024/10/15 21:00:07   3.33223   5.8718  192.8  33.8531   1.46
  5576.0 2024/10/15 21:30:07   3.33308   5.8804  192.4  33.8543   1.47
  5577.0 2024/10/15 22:00:07   3.33408   5.8900  192.0  33.8563   1.47
  5578.0 2024/10/15 22:30:07   3.33432   5.8930  191.5  33.8562   1.47
  5579.0 2024/10/15 23:00:07   3.33425   5.8925  191.1  33.8561   1.47
  5580.0 2024/10/15 23:30:07   3.33397   5.8902  190.7  33.8554   1.47
  5581.0 2024/10/16 00:00:07   3.33395   5.8903  190.4  33.8552   1.47
  5582.0 2024/10/16 00:30:07   3.33463   5.8966  190.1  33.8567   1.47
  5583.0 2024/10/16 01:00:07   3.33624   5.9109  190.0  33.8606   1.47
  5584.0 2024/10/16 01:30:07   3.33657   5.9149  189.9  33.8603   1.47
  5585.0 2024/10/16 02:00:07   3.33485   5.8986  190.0  33.8572   1.47
  5586.0 2024/10/16 02:30:07   3.33413   5.8928  190.2  33.8549   1.47
  5587.0 2024/10/16 03:00:07   3.33520   5.9018  190.5  33.8578   1.47
  5588.0 2024/10/16 03:30:07   3.33430   5.8936  190.8  33.8558   1.47
  5589.0 2024/10/16 04:00:07   3.33419   5.8920  191.3  33.8558   1.47
  5590.0 2024/10/16 04:30:07   3.33414   5.8912  191.7  33.8558   1.47
  5591.0 2024/10/16 05:00:07   3.33856   5.9317  192.2  33.8649   1.47
  5592.0 2024/10/16 05:30:07   3.34028   5.9468  192.5  33.8689   1.48
  5593.0 2024/10/16 06:00:07   3.34203   5.9627  192.9  33.8726   1.48
  5594.0 2024/10/16 06:30:07   3.33995   5.9436  193.2  33.8682   1.48
  5595.0 2024/10/16 07:00:07   3.33998   5.9435  193.3  33.8686   1.48
  5596.0 2024/10/16 07:30:07   3.33901   5.9344  193.4  33.8666   1.47
  5597.0 2024/10/16 08:00:07   3.33977   5.9414  193.3  33.8682   1.47
  5598.0 2024/10/16 08:30:07   3.33864   5.9312  193.1  33.8659   1.47
  5599.0 2024/10/16 09:00:07   3.34010   5.9430  192.8  33.8706   1.47
  5600.0 2024/10/16 09:30:07   3.34212   5.9634  192.4  33.8731   1.47
  5601.0 2024/10/16 10:00:07   3.34233   5.9661  192.0  33.8731   1.49
  5602.0 2024/10/16 10:30:07   3.34233   5.9663  191.6  33.8730   1.48
  5603.0 2024/10/16 11:00:07   3.34235   5.9660  191.1  33.8738   1.49
  5604.0 2024/10/16 11:30:07   3.34228   5.9660  190.7  33.8732   1.48
  5605.0 2024/10/16 12:00:07   3.34236   5.9672  190.3  33.8731   1.49
  5606.0 2024/10/16 12:30:07   3.34231   5.9668  190.1  33.8730   1.49
  5607.0 2024/10/16 13:00:07   3.34234   5.9671  189.9  33.8733   1.49
  5608.0 2024/10/16 13:30:07   3.34237   5.9676  189.8  33.8730   1.49
  5609.0 2024/10/16 14:00:07   3.34235   5.9676  189.8  33.8729   1.49
  5610.0 2024/10/16 14:30:07   3.34243   5.9682  190.0  33.8731   1.49
  5611.0 2024/10/16 15:00:07   3.34226   5.9663  190.3  33.8728   1.49
  5612.0 2024/10/16 15:30:07   3.34238   5.9672  190.7  33.8733   1.49
  5613.0 2024/10/16 16:00:07   3.34255   5.9689  191.1  33.8732   1.49
  5614.0 2024/10/16 16:30:07   3.34263   5.9696  191.6  33.8731   1.49
  5615.0 2024/10/16 17:00:07   3.34249   5.9681  192.1  33.8728   1.49
  5616.0 2024/10/16 17:30:07   3.34143   5.9581  192.6  33.8707   1.49
  5617.0 2024/10/16 18:00:07   3.33816   5.9268  193.1  33.8649   1.48
  5618.0 2024/10/16 18:30:07   3.33665   5.9125  193.4  33.8620   1.47
  5619.0 2024/10/16 19:00:07   3.33641   5.9106  193.6  33.8610   1.46
  5620.0 2024/10/16 19:30:07   3.33751   5.9206  193.8  33.8633   1.46
  5621.0 2024/10/16 20:00:07   3.33783   5.9238  193.8  33.8637   1.47
  5622.0 2024/10/16 20:30:07   3.33825   5.9278  193.7  33.8645   1.47
  5623.0 2024/10/16 21:00:07   3.33805   5.9258  193.4  33.8644   1.47
  5624.0 2024/10/16 21:30:07   3.34062   5.9502  193.0  33.8691   1.47
  5625.0 2024/10/16 22:00:07   3.34142   5.9578  192.6  33.8708   1.48
  5626.0 2024/10/16 22:30:07   3.34194   5.9633  192.1  33.8714   1.48
  5627.0 2024/10/16 23:00:07   3.34216   5.9653  191.6  33.8722   1.49
  5628.0 2024/10/16 23:30:07   3.34136   5.9576  191.1  33.8711   1.49
  5629.0 2024/10/17 00:00:07   3.34050   5.9494  190.6  33.8698   1.48
  5630.0 2024/10/17 00:30:07   3.33812   5.9261  190.1  33.8666   1.48
  5631.0 2024/10/17 01:00:07   3.33730   5.9186  189.8  33.8650   1.47
  5632.0 2024/10/17 01:30:07   3.33677   5.9149  189.6  33.8629   1.46
  5633.0 2024/10/17 02:00:07   3.33687   5.9161  189.5  33.8629   1.46
  5634.0 2024/10/17 02:30:07   3.33681   5.9156  189.5  33.8627   1.46
  5635.0 2024/10/17 03:00:07   3.33692   5.9159  189.7  33.8635   1.47
  5636.0 2024/10/17 03:30:07   3.33687   5.9154  189.9  33.8633   1.46
  5637.0 2024/10/17 04:00:07   3.33731   5.9187  190.3  33.8648   1.47
  5638.0 2024/10/17 04:30:07   3.33763   5.9216  190.8  33.8652   1.47
  5639.0 2024/10/17 05:00:07   3.33885   5.9331  191.3  33.8672   1.47
  5640.0 2024/10/17 05:30:07   3.34108   5.9539  191.8  33.8712   1.48
  5641.0 2024/10/17 06:00:07   3.34218   5.9650  192.3  33.8724   1.49
  5642.0 2024/10/17 06:30:07   3.34256   5.9683  192.7  33.8730   1.49
  5643.0 2024/10/17 07:00:07   3.34284   5.9709  193.1  33.8734   1.49
  5644.0 2024/10/17 07:30:07   3.34288   5.9715  193.3  33.8732   1.49
  5645.0 2024/10/17 08:00:07   3.34286   5.9711  193.4  33.8733   1.49
  5646.0 2024/10/17 08:30:07   3.34281   5.9707  193.4  33.8732   1.49
  5647.0 2024/10/17 09:00:07   3.34274   5.9704  193.3  33.8727   1.49
  5648.0 2024/10/17 09:30:07   3.34234   5.9662  193.1  33.8725   1.49
  5649.0 2024/10/17 10:00:07   3.34244   5.9674  192.7  33.8726   1.49
  5650.0 2024/10/17 10:30:07   3.34188   5.9617  192.3  33.8722   1.49
  5651.0 2024/10/17 11:00:07   3.34128   5.9561  191.9  33.8712   1.48
  5652.0 2024/10/17 11:30:07   3.34029   5.9457  191.4  33.8708   1.48
  5653.0 2024/10/17 12:00:07   3.33940   5.9383  191.0  33.8684   1.48
  5654.0 2024/10/17 12:30:07   3.33821   5.9270  190.6  33.8665   1.48
  5655.0 2024/10/17 13:00:07   3.33781   5.9240  190.3  33.8651   1.47
  5656.0 2024/10/17 13:30:07   3.33717   5.9178  190.0  33.8642   1.47
  5657.0 2024/10/17 14:00:07   3.33710   5.9175  189.9  33.8638   1.46
  5658.0 2024/10/17 14:30:07   3.33665   5.9136  189.9  33.8626   1.46
  5659.0 2024/10/17 15:00:07   3.33666   5.9139  190.1  33.8624   1.46
  5660.0 2024/10/17 15:30:07   3.33688   5.9152  190.3  33.8634   1.46
  5661.0 2024/10/17 16:00:07   3.33651   5.9118  190.7  33.8624   1.46
  5662.0 2024/10/17 16:30:07   3.33682   5.9148  191.1  33.8628   1.46
  5663.0 2024/10/17 17:00:07   3.33713   5.9164  191.6  33.8645   1.46
  5664.0 2024/10/17 17:30:07   3.33823   5.9266  192.2  33.8664   1.46
  5665.0 2024/10/17 18:00:07   3.33991   5.9426  192.7  33.8690   1.47
  5666.0 2024/10/17 18:30:07   3.34187   5.9619  193.1  33.8715   1.49
  5667.0 2024/10/17 19:00:07   3.34232   5.9660  193.5  33.8723   1.49
  5668.0 2024/10/17 19:30:07   3.34247   5.9677  193.8  33.8721   1.49
  5669.0 2024/10/17 20:00:07   3.34235   5.9665  194.0  33.8718   1.49
  5670.0 2024/10/17 20:30:07   3.34233   5.9659  194.0  33.8723   1.49
  5671.0 2024/10/17 21:00:07   3.34239   5.9666  193.9  33.8722   1.49
  5672.0 2024/10/17 21:30:07   3.34223   5.9652  193.7  33.8720   1.49
  5673.0 2024/10/17 22:00:07   3.34222   5.9653  193.3  33.8719   1.49
  5674.0 2024/10/17 22:30:07   3.34168   5.9598  192.9  33.8716   1.49
  5675.0 2024/10/17 23:00:07   3.34143   5.9575  192.3  33.8713   1.48
  5676.0 2024/10/17 23:30:07   3.34062   5.9504  191.8  33.8696   1.48
  5677.0 2024/10/18 00:00:07   3.33863   5.9310  191.2  33.8669   1.48
  5678.0 2024/10/18 00:30:07   3.33773   5.9229  190.6  33.8652   1.47
  5679.0 2024/10/18 01:00:07   3.33617   5.9092  190.1  33.8615   1.46
  5680.0 2024/10/18 01:30:07   3.33564   5.9053  189.7  33.8597   1.45
  5681.0 2024/10/18 02:00:07   3.33520   5.9024  189.4  33.8577   1.45
  5682.0 2024/10/18 02:30:07   3.33525   5.9030  189.2  33.8578   1.45
  5683.0 2024/10/18 03:00:07   3.33536   5.9039  189.2  33.8582   1.45
  5684.0 2024/10/18 03:30:07   3.33579   5.9071  189.3  33.8598   1.45
  5685.0 2024/10/18 04:00:07   3.33563   5.9062  189.5  33.8587   1.45
  5686.0 2024/10/18 04:30:07   3.33552   5.9059  189.8  33.8576   1.45
  5687.0 2024/10/18 05:00:07   3.33536   5.9042  190.3  33.8573   1.45
  5688.0 2024/10/18 05:30:07   3.33496   5.9015  190.8  33.8553   1.45
  5689.0 2024/10/18 06:00:07   3.33554   5.9043  191.4  33.8587   1.45
  5690.0 2024/10/18 06:30:07   3.33615   5.9091  191.9  33.8605   1.45
  5691.0 2024/10/18 07:00:07   3.33785   5.9237  192.4  33.8647   1.45
  5692.0 2024/10/18 07:30:07   3.33910   5.9355  192.8  33.8669   1.46
  5693.0 2024/10/18 08:00:07   3.33974   5.9414  193.2  33.8680   1.47
  5694.0 2024/10/18 08:30:07   3.33968   5.9409  193.4  33.8677   1.47
  5695.0 2024/10/18 09:00:07   3.34033   5.9473  193.5  33.8686   1.47
  5696.0 2024/10/18 09:30:07   3.33964   5.9406  193.4  33.8676   1.47
  5697.0 2024/10/18 10:00:07   3.33990   5.9434  193.3  33.8677   1.48
  5698.0 2024/10/18 10:30:07   3.33922   5.9372  193.0  33.8665   1.47
  5699.0 2024/10/18 11:00:07   3.33955   5.9405  192.6  33.8670   1.47
  5700.0 2024/10/18 11:30:07   3.33991   5.9438  192.2  33.8680   1.47
  5701.0 2024/10/18 12:00:07   3.33991   5.9446  191.8  33.8675   1.47
  5702.0 2024/10/18 12:30:07   3.33942   5.9396  191.4  33.8670   1.47
  5703.0 2024/10/18 13:00:07   3.33784   5.9249  191.0  33.8642   1.47
  5704.0 2024/10/18 13:30:07   3.33770   5.9240  190.6  33.8636   1.46
  5705.0 2024/10/18 14:00:07   3.33756   5.9233  190.4  33.8630   1.46
  5706.0 2024/10/18 14:30:07   3.33646   5.9132  190.3  33.8608   1.46
  5707.0 2024/10/18 15:00:07   3.33626   5.9115  190.2  33.8602   1.46
  5708.0 2024/10/18 15:30:07   3.33591   5.9088  190.3  33.8588   1.46
  5709.0 2024/10/18 16:00:07   3.33580   5.9087  190.6  33.8576   1.45
  5710.0 2024/10/18 16:30:07   3.33573   5.9084  190.9  33.8569   1.45
  5711.0 2024/10/18 17:00:07   3.33549   5.9075  191.3  33.8549   1.46
  5712.0 2024/10/18 17:30:07   3.33512   5.9052  191.8  33.8528   1.45
  5713.0 2024/10/18 18:00:07   3.33518   5.9058  192.3  33.8527   1.45
  5714.0 2024/10/18 18:30:07   3.33547   5.9109  192.8  33.8506   1.45
  5715.0 2024/10/18 19:00:07   3.33604   5.9173  193.3  33.8503   1.45
  5716.0 2024/10/18 19:30:07   3.33694   5.9282  193.6  33.8495   1.45
  5717.0 2024/10/18 20:00:07   3.33543   5.9054  193.9  33.8551   1.45
  5718.0 2024/10/18 20:30:07   3.33805   5.9267  194.1  33.8632   1.45
  5719.0 2024/10/18 21:00:07   3.34037   5.9476  194.2  33.8684   1.47
  5720.0 2024/10/18 21:30:07   3.34098   5.9532  194.1  33.8698   1.48
  5721.0 2024/10/18 22:00:07   3.34011   5.9451  193.9  33.8681   1.48
  5722.0 2024/10/18 22:30:07   3.33924   5.9372  193.6  33.8664   1.47
  5723.0 2024/10/18 23:00:07   3.33789   5.9251  193.1  33.8635   1.47
  5724.0 2024/10/18 23:30:07   3.33676   5.9148  192.6  33.8613   1.46
  5725.0 2024/10/19 00:00:07   3.33586   5.9064  192.1  33.8598   1.45
  5726.0 2024/10/19 00:30:07   3.33507   5.9006  191.4  33.8571   1.45
  5727.0 2024/10/19 01:00:07   3.33590   5.9079  190.8  33.8594   1.44
  5728.0 2024/10/19 01:30:07   3.33716   5.9203  190.3  33.8615   1.45
  5729.0 2024/10/19 02:00:07   3.33612   5.9104  189.8  33.8600   1.46
  5730.0 2024/10/19 02:30:07   3.33581   5.9077  189.4  33.8593   1.45
  5731.0 2024/10/19 03:00:07   3.33659   5.9147  189.1  33.8613   1.45
  5732.0 2024/10/19 03:30:07   3.33735   5.9219  189.0  33.8626   1.46
  5733.0 2024/10/19 04:00:07   3.33585   5.9081  189.1  33.8596   1.46
  5734.0 2024/10/19 04:30:07   3.33594   5.9087  189.2  33.8599   1.45
  5735.0 2024/10/19 05:00:07   3.33528   5.9025  189.5  33.8585   1.45
  5736.0 2024/10/19 05:30:07   3.33412   5.8918  189.9  33.8560   1.44
  5737.0 2024/10/19 06:00:07   3.33411   5.8917  190.4  33.8556   1.44
  5738.0 2024/10/19 06:30:07   3.33509   5.9003  190.9  33.8579   1.44
  5739.0 2024/10/19 07:00:07   3.33490   5.8985  191.5  33.8572   1.44
  5740.0 2024/10/19 07:30:07   3.33638   5.9138  192.0  33.8583   1.44
  5741.0 2024/10/19 08:00:07   3.34048   5.9549  192.5  33.8631   1.45
  5742.0 2024/10/19 08:30:07   3.34319   5.9824  192.8  33.8659   1.46
  5743.0 2024/10/19 09:00:07   3.34403   5.9904  193.1  33.8674   1.47
  5744.0 2024/10/19 09:30:07   3.34447   5.9941  193.3  33.8685   1.47
  5745.0 2024/10/19 10:00:07   3.34515   6.0012  193.3  33.8690   1.47
  5746.0 2024/10/19 10:30:07   3.34526   6.0022  193.2  33.8694   1.48
  5747.0 2024/10/19 11:00:07   3.34537   6.0036  193.1  33.8692   1.47
  5748.0 2024/10/19 11:30:07   3.34452   5.9962  192.8  33.8672   1.47
  5749.0 2024/10/19 12:00:07   3.34386   5.9897  192.5  33.8664   1.47
  5750.0 2024/10/19 12:30:07   3.34418   5.9942  192.0  33.8657   1.47
  5751.0 2024/10/19 13:00:07   3.34390   5.9921  191.7  33.8648   1.47
  5752.0 2024/10/19 13:30:07   3.34330   5.9862  191.3  33.8641   1.47
  5753.0 2024/10/19 14:00:07   3.34352   5.9886  191.0  33.8645   1.47
  5754.0 2024/10/19 14:30:07   3.34348   5.9878  190.7  33.8650   1.47
  5755.0 2024/10/19 15:00:07   3.34362   5.9881  190.5  33.8663   1.47
  5756.0 2024/10/19 15:30:07   3.34320   5.9839  190.5  33.8658   1.47
  5757.0 2024/10/19 16:00:07   3.34333   5.9838  190.5  33.8674   1.47
  5758.0 2024/10/19 16:30:07   3.34354   5.9865  190.6  33.8669   1.47
  5759.0 2024/10/19 17:00:07   3.34378   5.9888  190.9  33.8672   1.47
  5760.0 2024/10/19 17:30:07   3.34436   5.9957  191.3  33.8667   1.47
  5761.0 2024/10/19 18:00:07   3.34446   5.9979  191.7  33.8654   1.47
  5762.0 2024/10/19 18:30:07   3.34521   6.0052  192.1  33.8662   1.48
  5763.0 2024/10/19 19:00:07   3.34607   6.0138  192.6  33.8672   1.49
  5764.0 2024/10/19 19:30:07   3.34619   6.0140  193.1  33.8681   1.50
  5765.0 2024/10/19 20:00:07   3.34653   6.0171  193.4  33.8686   1.50
  5766.0 2024/10/19 20:30:07   3.34687   6.0200  193.8  33.8694   1.50
  5767.0 2024/10/19 21:00:07   3.34734   6.0248  194.0  33.8698   1.50
  5768.0 2024/10/19 21:30:07   3.34854   6.0334  194.1  33.8745   1.52
  5769.0 2024/10/19 22:00:07   3.34868   6.0357  194.0  33.8739   1.56
  5770.0 2024/10/19 22:30:07   3.34882   6.0378  193.9  33.8735   1.56
  5771.0 2024/10/19 23:00:07   3.34955   6.0470  193.6  33.8727   1.56
  5772.0 2024/10/19 23:30:07   3.35047   6.0590  193.2  33.8712   1.56
  5773.0 2024/10/20 00:00:07   3.35082   6.0642  192.7  33.8700   1.56
  5774.0 2024/10/20 00:30:07   3.35071   6.0646  192.2  33.8687   1.55
  5775.0 2024/10/20 01:00:07   3.35003   6.0586  191.7  33.8674   1.54
  5776.0 2024/10/20 01:30:07   3.34848   6.0431  191.1  33.8657   1.54
  5777.0 2024/10/20 02:00:07   3.34662   6.0265  190.5  33.8616   1.53
  5778.0 2024/10/20 02:30:07   3.34789   6.0429  190.0  33.8598   1.52
  5779.0 2024/10/20 03:00:07   3.34975   6.0678  189.6  33.8560   1.53
  5780.0 2024/10/20 03:30:07   3.35076   6.0801  189.3  33.8553   1.55
  5781.0 2024/10/20 04:00:07   3.35195   6.0943  189.2  33.8545   1.56
  5782.0 2024/10/20 04:30:07   3.35265   6.1027  189.1  33.8540   1.57
  5783.0 2024/10/20 05:00:07   3.34948   6.0636  189.2  33.8574   1.58
  5784.0 2024/10/20 05:30:07   3.35006   6.0703  189.4  33.8571   1.57
  5785.0 2024/10/20 06:00:07   3.34705   6.0336  189.7  33.8598   1.57
  5786.0 2024/10/20 06:30:07   3.34573   6.0176  190.1  33.8608   1.51
  5787.0 2024/10/20 07:00:07   3.34587   6.0180  190.6  33.8617   1.50
  5788.0 2024/10/20 07:30:07   3.34584   6.0166  191.1  33.8625   1.50
  5789.0 2024/10/20 08:00:07   3.34740   6.0310  191.6  33.8654   1.52
  5790.0 2024/10/20 08:30:07   3.34882   6.0449  192.1  33.8672   1.53
  5791.0 2024/10/20 09:00:07   3.34942   6.0511  192.5  33.8677   1.53
  5792.0 2024/10/20 09:30:07   3.34996   6.0577  192.8  33.8669   1.53
  5793.0 2024/10/20 10:00:07   3.34935   6.0505  193.0  33.8671   1.54
  5794.0 2024/10/20 10:30:07   3.34924   6.0490  193.1  33.8673   1.54
  5795.0 2024/10/20 11:00:07   3.34849   6.0418  193.1  33.8662   1.53
  5796.0 2024/10/20 11:30:07   3.34793   6.0370  193.0  33.8647   1.53
  5797.0 2024/10/20 12:00:07   3.34739   6.0318  192.8  33.8638   1.52
  5798.0 2024/10/20 12:30:07   3.34674   6.0256  192.5  33.8629   1.51
  5799.0 2024/10/20 13:00:07   3.34680   6.0280  192.2  33.8613   1.51
  5800.0 2024/10/20 13:30:07   3.34805   6.0436  191.9  33.8600   1.52
  5801.0 2024/10/20 14:00:07   3.34790   6.0435  191.6  33.8586   1.53
  5802.0 2024/10/20 14:30:07   3.34890   6.0565  191.3  33.8569   1.53
  5803.0 2024/10/20 15:00:07   3.34920   6.0598  191.0  33.8572   1.54
  5804.0 2024/10/20 15:30:07   3.35025   6.0723  190.8  33.8565   1.56
  5805.0 2024/10/20 16:00:07   3.34956   6.0640  190.7  33.8571   1.56
  5806.0 2024/10/20 16:30:07   3.34914   6.0588  190.7  33.8576   1.56
  5807.0 2024/10/20 17:00:07   3.34836   6.0490  190.8  33.8586   1.55
  5808.0 2024/10/20 17:30:07   3.34612   6.0218  191.0  33.8606   1.53
  5809.0 2024/10/20 18:00:07   3.34474   6.0070  191.3  33.8597   1.52
  5810.0 2024/10/20 18:30:07   3.34605   6.0203  191.6  33.8609   1.50
  5811.0 2024/10/20 19:00:07   3.34480   6.0056  192.0  33.8613   1.51
  5812.0 2024/10/20 19:30:07   3.34492   6.0061  192.4  33.8620   1.49
  5813.0 2024/10/20 20:00:07   3.34632   6.0203  192.8  33.8634   1.50
  5814.0 2024/10/20 20:30:07   3.34801   6.0365  193.2  33.8660   1.51
  5815.0 2024/10/20 21:00:07   3.34916   6.0480  193.5  33.8673   1.52
  5816.0 2024/10/20 21:30:07   3.35025   6.0593  193.7  33.8682   1.53
  5817.0 2024/10/20 22:00:07   3.35076   6.0644  193.9  33.8686   1.54
  5818.0 2024/10/20 22:30:07   3.35077   6.0630  193.9  33.8702   1.55
  5819.0 2024/10/20 23:00:07   3.35092   6.0648  193.8  33.8701   1.55
  5820.0 2024/10/20 23:30:07   3.35088   6.0657  193.6  33.8688   1.55
  5821.0 2024/10/21 00:00:07   3.35100   6.0683  193.3  33.8678   1.55
  5822.0 2024/10/21 00:30:07   3.35018   6.0584  192.9  33.8687   1.54
  5823.0 2024/10/21 01:00:07   3.34978   6.0557  192.4  33.8670   1.54
  5824.0 2024/10/21 01:30:07   3.34714   6.0285  191.9  33.8648   1.54
  5825.0 2024/10/21 02:00:07   3.34486   6.0076  191.4  33.8603   1.51
  5826.0 2024/10/21 02:30:07   3.34528   6.0139  190.9  33.8590   1.49
  5827.0 2024/10/21 03:00:07   3.35059   6.0773  190.4  33.8557   1.50
  5828.0 2024/10/21 03:30:07   3.35452   6.1250  190.0  33.8523   1.56
  5829.0 2024/10/21 04:00:07   3.34999   6.0737  189.7  33.8529   1.58
  5830.0 2024/10/21 04:30:07   3.35133   6.0906  189.4  33.8512   1.55
  5831.0 2024/10/21 05:00:07   3.35223   6.1023  189.3  33.8496   1.55
  5832.0 2024/10/21 05:30:07   3.35143   6.0934  189.3  33.8495   1.57
  5833.0 2024/10/21 06:00:07   3.35091   6.0867  189.4  33.8504   1.56
  5834.0 2024/10/21 06:30:07   3.35326   6.1151  189.7  33.8482   1.57
  5835.0 2024/10/21 07:00:07   3.35374   6.1213  190.0  33.8473   1.57
  5836.0 2024/10/21 07:30:07   3.35585   6.1461  190.4  33.8460   1.58
  5837.0 2024/10/21 08:00:07   3.35558   6.1421  190.8  33.8468   1.59
  5838.0 2024/10/21 08:30:07   3.35346   6.1156  191.2  33.8492   1.59
  5839.0 2024/10/21 09:00:07   3.34948   6.0671  191.7  33.8528   1.57
  5840.0 2024/10/21 09:30:07   3.34368   5.9956  192.1  33.8588   1.51
  5841.0 2024/10/21 10:00:07   3.34441   6.0027  192.4  33.8597   1.49
  5842.0 2024/10/21 10:30:07   3.34501   6.0087  192.6  33.8603   1.49
  5843.0 2024/10/21 11:00:07   3.34605   6.0169  192.8  33.8637   1.50
  5844.0 2024/10/21 11:30:07   3.34753   6.0313  192.9  33.8659   1.51
  5845.0 2024/10/21 12:00:07   3.34616   6.0177  192.9  33.8641   1.51
  5846.0 2024/10/21 12:30:07   3.34638   6.0208  192.8  33.8636   1.51
  5847.0 2024/10/21 13:00:07   3.34607   6.0176  192.6  33.8633   1.50
  5848.0 2024/10/21 13:30:07   3.34424   6.0005  192.4  33.8600   1.50
  5849.0 2024/10/21 14:00:07   3.34419   6.0004  192.1  33.8597   1.48
  5850.0 2024/10/21 14:30:07   3.34629   6.0273  191.8  33.8564   1.49
  5851.0 2024/10/21 15:00:07   3.34512   6.0134  191.6  33.8574   1.51
  5852.0 2024/10/21 15:30:07   3.34504   6.0150  191.3  33.8551   1.50
  5853.0 2024/10/21 16:00:07   3.34525   6.0175  191.1  33.8549   1.50
  5854.0 2024/10/21 16:30:07   3.34579   6.0256  191.0  33.8530   1.51
  5855.0 2024/10/21 17:00:07   3.35003   6.0771  191.0  33.8492   1.51
  5856.0 2024/10/21 17:30:07   3.34754   6.0462  191.0  33.8521   1.55
  5857.0 2024/10/21 18:00:07   3.35010   6.0765  191.1  33.8506   1.54
  5858.0 2024/10/21 18:30:07   3.35041   6.0759  191.3  33.8546   1.55
  5859.0 2024/10/21 19:00:07   3.34871   6.0550  191.6  33.8561   1.56
  5860.0 2024/10/21 19:30:07   3.34973   6.0668  191.8  33.8557   1.55
  5861.0 2024/10/21 20:00:07   3.35003   6.0703  192.2  33.8554   1.55
  5862.0 2024/10/21 20:30:07   3.35202   6.0936  192.5  33.8543   1.56
  5863.0 2024/10/21 21:00:07   3.34863   6.0549  192.8  33.8547   1.57
  5864.0 2024/10/21 21:30:07   3.34734   6.0404  193.1  33.8546   1.54
  5865.0 2024/10/21 22:00:07   3.34810   6.0474  193.3  33.8561   1.53
  5866.0 2024/10/21 22:30:07   3.34407   5.9980  193.5  33.8600   1.52
  5867.0 2024/10/21 23:00:07   3.34558   6.0125  193.6  33.8625   1.49
  5868.0 2024/10/21 23:30:07   3.34810   6.0378  193.5  33.8655   1.51
  5869.0 2024/10/22 00:00:07   3.34851   6.0418  193.4  33.8662   1.52
  5870.0 2024/10/22 00:30:07   3.34921   6.0490  193.2  33.8670   1.53
  5871.0 2024/10/22 01:00:07   3.34664   6.0220  192.9  33.8652   1.53
  5872.0 2024/10/22 01:30:07   3.34384   5.9942  192.5  33.8617   1.51
  5873.0 2024/10/22 02:00:07   3.34142   5.9691  192.1  33.8598   1.48
  5874.0 2024/10/22 02:30:07   3.34141   5.9724  191.7  33.8566   1.47
  5875.0 2024/10/22 03:00:07   3.34363   5.9997  191.2  33.8545   1.48
  5876.0 2024/10/22 03:30:07   3.34693   6.0395  190.8  33.8520   1.50
  5877.0 2024/10/22 04:00:07   3.34942   6.0709  190.4  33.8488   1.52
  5878.0 2024/10/22 04:30:07   3.35236   6.1057  190.1  33.8473   1.55
  5879.0 2024/10/22 05:00:07   3.35416   6.1268  189.8  33.8467   1.58
  5880.0 2024/10/22 05:30:07   3.35363   6.1209  189.7  33.8465   1.58
  5881.0 2024/10/22 06:00:07   3.35597   6.1481  189.6  33.8458   1.59
  5882.0 2024/10/22 06:30:07   3.35588   6.1475  189.6  33.8453   1.61
  5883.0 2024/10/22 07:00:07   3.35478   6.1351  189.8  33.8454   1.61
  5884.0 2024/10/22 07:30:07   3.35445   6.1312  190.0  33.8454   1.60
  5885.0 2024/10/22 08:00:07   3.35559   6.1442  190.3  33.8451   1.60
  5886.0 2024/10/22 08:30:07   3.35595   6.1481  190.6  33.8451   1.61
  5887.0 2024/10/22 09:00:07   3.35717   6.1621  191.0  33.8446   1.61
  5888.0 2024/10/22 09:30:07   3.35678   6.1567  191.3  33.8454   1.62
  5889.0 2024/10/22 10:00:07   3.35217   6.1049  191.7  33.8453   1.61
  5890.0 2024/10/22 10:30:07   3.35009   6.0783  192.0  33.8482   1.58
  5891.0 2024/10/22 11:00:07   3.34779   6.0504  192.3  33.8501   1.56
  5892.0 2024/10/22 11:30:07   3.33929   5.9504  192.5  33.8542   1.53
  5893.0 2024/10/22 12:00:07   3.33856   5.9415  192.6  33.8549   1.48
  5894.0 2024/10/22 12:30:07   3.33895   5.9459  192.6  33.8549   1.47
  5895.0 2024/10/22 13:00:07   3.33844   5.9395  192.6  33.8555   1.47
  5896.0 2024/10/22 13:30:07   3.33805   5.9351  192.5  33.8556   1.46
  5897.0 2024/10/22 14:00:07   3.33869   5.9436  192.4  33.8544   1.46
  5898.0 2024/10/22 14:30:07   3.33825   5.9397  192.2  33.8533   1.47
  5899.0 2024/10/22 15:00:07   3.33796   5.9342  192.0  33.8557   1.46
  5900.0 2024/10/22 15:30:07   3.33795   5.9344  191.8  33.8555   1.46
  5901.0 2024/10/22 16:00:07   3.33833   5.9372  191.6  33.8571   1.47
  5902.0 2024/10/22 16:30:07   3.33878   5.9460  191.4  33.8534   1.47
  5903.0 2024/10/22 17:00:07   3.33826   5.9348  191.3  33.8589   1.46
  5904.0 2024/10/22 17:30:07   3.33825   5.9350  191.2  33.8585   1.46
  5905.0 2024/10/22 18:00:07   3.33847   5.9393  191.2  33.8568   1.47
  5906.0 2024/10/22 18:30:07   3.33854   5.9427  191.3  33.8541   1.47
  5907.0 2024/10/22 19:00:07   3.33883   5.9504  191.3  33.8496   1.47
  5908.0 2024/10/22 19:30:07   3.33886   5.9497  191.5  33.8506   1.47
  5909.0 2024/10/22 20:00:07   3.33865   5.9483  191.7  33.8495   1.47
  5910.0 2024/10/22 20:30:07   3.33947   5.9584  192.0  33.8487   1.47
  5911.0 2024/10/22 21:00:07   3.33863   5.9466  192.2  33.8508   1.47
  5912.0 2024/10/22 21:30:07   3.33813   5.9403  192.5  33.8513   1.47
  5913.0 2024/10/22 22:00:07   3.33896   5.9504  192.8  33.8505   1.46
  5914.0 2024/10/22 22:30:07   3.33821   5.9334  193.0  33.8588   1.46
  5915.0 2024/10/22 23:00:07   3.33832   5.9366  193.1  33.8568   1.46
  5916.0 2024/10/22 23:30:07   3.33805   5.9328  193.2  33.8575   1.46
  5917.0 2024/10/23 00:00:07   3.33796   5.9317  193.2  33.8577   1.45
  5918.0 2024/10/23 00:30:07   3.33805   5.9327  193.2  33.8577   1.46
  5919.0 2024/10/23 01:00:07   3.33830   5.9354  193.1  33.8578   1.45
  5920.0 2024/10/23 01:30:07   3.33823   5.9341  192.9  33.8584   1.45
  5921.0 2024/10/23 02:00:07   3.33860   5.9381  192.6  33.8588   1.45
  5922.0 2024/10/23 02:30:07   3.33839   5.9362  192.3  33.8584   1.45
  5923.0 2024/10/23 03:00:07   3.33826   5.9345  192.0  33.8588   1.45
  5924.0 2024/10/23 03:30:07   3.33834   5.9355  191.6  33.8589   1.45
  5925.0 2024/10/23 04:00:07   3.33826   5.9340  191.2  33.8597   1.45
  5926.0 2024/10/23 04:30:07   3.33909   5.9460  190.9  33.8572   1.45
  5927.0 2024/10/23 05:00:07   3.33920   5.9501  190.6  33.8545   1.46
  5928.0 2024/10/23 05:30:07   3.33904   5.9520  190.3  33.8510   1.46
  5929.0 2024/10/23 06:00:07   3.33941   5.9559  190.1  33.8513   1.46
  5930.0 2024/10/23 06:30:07   3.33990   5.9636  190.0  33.8493   1.47
  5931.0 2024/10/23 07:00:07   3.34022   5.9684  189.9  33.8481   1.48
  5932.0 2024/10/23 07:30:07   3.34075   5.9740  189.9  33.8485   1.48
  5933.0 2024/10/23 08:00:07   3.34052   5.9722  190.1  33.8475   1.49
  5934.0 2024/10/23 08:30:07   3.33983   5.9610  190.2  33.8509   1.49
  5935.0 2024/10/23 09:00:07   3.34010   5.9659  190.5  33.8489   1.48
  5936.0 2024/10/23 09:30:07   3.34003   5.9637  190.7  33.8502   1.48
  5937.0 2024/10/23 10:00:07   3.33955   5.9565  191.1  33.8518   1.48
  5938.0 2024/10/23 10:30:07   3.34073   5.9741  191.4  33.8473   1.47
  5939.0 2024/10/23 11:00:07   3.34099   5.9770  191.6  33.8473   1.48
  5940.0 2024/10/23 11:30:07   3.33931   5.9547  191.9  33.8505   1.48
  5941.0 2024/10/23 12:00:07   3.33965   5.9587  192.1  33.8502   1.47
  5942.0 2024/10/23 12:30:07   3.33948   5.9558  192.3  33.8511   1.46
  5943.0 2024/10/23 13:00:07   3.33938   5.9486  192.4  33.8571   1.46
  5944.0 2024/10/23 13:30:07   3.33902   5.9407  192.4  33.8610   1.46
  5945.0 2024/10/23 14:00:07   3.33891   5.9402  192.5  33.8603   1.45
  5946.0 2024/10/23 14:30:07   3.33901   5.9403  192.4  33.8612   1.46
  5947.0 2024/10/23 15:00:07   3.33912   5.9416  192.3  33.8612   1.46
  5948.0 2024/10/23 15:30:07   3.33922   5.9429  192.2  33.8612   1.46
  5949.0 2024/10/23 16:00:07   3.33940   5.9446  192.1  33.8616   1.45
  5950.0 2024/10/23 16:30:07   3.33967   5.9475  191.9  33.8617   1.46
  5951.0 2024/10/23 17:00:07   3.34020   5.9537  191.8  33.8616   1.45
  5952.0 2024/10/23 17:30:07   3.34059   5.9571  191.7  33.8627   1.46
  5953.0 2024/10/23 18:00:07   3.34024   5.9536  191.6  33.8622   1.46
  5954.0 2024/10/23 18:30:07   3.33972   5.9480  191.5  33.8620   1.46
  5955.0 2024/10/23 19:00:07   3.34010   5.9490  191.5  33.8653   1.47
  5956.0 2024/10/23 19:30:07   3.34000   5.9496  191.5  33.8635   1.47
  5957.0 2024/10/23 20:00:07   3.33964   5.9483  191.5  33.8608   1.46
  5958.0 2024/10/23 20:30:07   3.33884   5.9476  191.6  33.8524   1.46
  5959.0 2024/10/23 21:00:07   3.33953   5.9581  191.8  33.8496   1.46
  5960.0 2024/10/23 21:30:07   3.33937   5.9556  192.0  33.8502   1.47
  5961.0 2024/10/23 22:00:07   3.33883   5.9473  192.2  33.8523   1.47
  5962.0 2024/10/23 22:30:07   3.33986   5.9491  192.4  33.8620   1.46
  5963.0 2024/10/23 23:00:07   3.33972   5.9468  192.5  33.8627   1.47
  5964.0 2024/10/23 23:30:07   3.33980   5.9479  192.7  33.8624   1.46
  5965.0 2024/10/24 00:00:07   3.33999   5.9508  192.8  33.8616   1.46
  5966.0 2024/10/24 00:30:07   3.34068   5.9581  192.9  33.8620   1.46
  5967.0 2024/10/24 01:00:07   3.34094   5.9610  192.9  33.8621   1.46
  5968.0 2024/10/24 01:30:07   3.34089   5.9602  192.9  33.8623   1.45
  5969.0 2024/10/24 02:00:07   3.34092   5.9599  192.8  33.8630   1.46
  5970.0 2024/10/24 02:30:07   3.34098   5.9612  192.7  33.8624   1.46
  5971.0 2024/10/24 03:00:07   3.34116   5.9633  192.5  33.8624   1.46
  5972.0 2024/10/24 03:30:07   3.34092   5.9608  192.2  33.8623   1.46
  5973.0 2024/10/24 04:00:07   3.34037   5.9549  191.9  33.8622   1.46
  5974.0 2024/10/24 04:30:07   3.34006   5.9508  191.6  33.8629   1.46
  5975.0 2024/10/24 05:00:07   3.34006   5.9496  191.4  33.8642   1.46
  5976.0 2024/10/24 05:30:07   3.33958   5.9484  191.0  33.8602   1.46
  5977.0 2024/10/24 06:00:07   3.33896   5.9459  190.8  33.8558   1.46
  5978.0 2024/10/24 06:30:07   3.34091   5.9724  190.6  33.8515   1.47
  5979.0 2024/10/24 07:00:07   3.34229   5.9914  190.4  33.8481   1.48
  5980.0 2024/10/24 07:30:07   3.34232   5.9922  190.2  33.8477   1.49
  5981.0 2024/10/24 08:00:07   3.34360   6.0081  190.2  33.8462   1.49
  5982.0 2024/10/24 08:30:07   3.34383   6.0116  190.2  33.8454   1.50
  5983.0 2024/10/24 09:00:07   3.34760   6.0586  190.3  33.8408   1.51
  5984.0 2024/10/24 09:30:07   3.34395   6.0127  190.4  33.8455   1.54
  5985.0 2024/10/24 10:00:07   3.34775   6.0607  190.6  33.8402   1.52
  5986.0 2024/10/24 10:30:07   3.34834   6.0683  190.8  33.8391   1.55
  5987.0 2024/10/24 11:00:07   3.35011   6.0862  191.0  33.8411   1.57
  5988.0 2024/10/24 11:30:07   3.34834   6.0678  191.3  33.8394   1.57
  5989.0 2024/10/24 12:00:07   3.34667   6.0493  191.5  33.8390   1.56
  5990.0 2024/10/24 12:30:07   3.34381   6.0101  191.8  33.8459   1.54
  5991.0 2024/10/24 13:00:07   3.34405   6.0133  192.0  33.8453   1.51
  5992.0 2024/10/24 13:30:07   3.34231   5.9913  192.1  33.8475   1.50
  5993.0 2024/10/24 14:00:07   3.34123   5.9741  192.3  33.8526   1.49
  5994.0 2024/10/24 14:30:07   3.34071   5.9669  192.3  33.8539   1.48
  5995.0 2024/10/24 15:00:07   3.33984   5.9561  192.4  33.8548   1.48
  5996.0 2024/10/24 15:30:07   3.33947   5.9510  192.4  33.8557   1.46
  5997.0 2024/10/24 16:00:07   3.33922   5.9459  192.3  33.8581   1.46
  5998.0 2024/10/24 16:30:07   3.33918   5.9453  192.3  33.8583   1.45
  5999.0 2024/10/24 17:00:07   3.33939   5.9485  192.1  33.8575   1.46
  6000.0 2024/10/24 17:30:07   3.33976   5.9564  192.0  33.8538   1.46
  6001.0 2024/10/24 18:00:07   3.33929   5.9504  191.9  33.8546   1.47
  6002.0 2024/10/24 18:30:07   3.33970   5.9593  191.7  33.8504   1.47
  6003.0 2024/10/24 19:00:07   3.34154   5.9831  191.6  33.8474   1.48
  6004.0 2024/10/24 19:30:07   3.34644   6.0438  191.5  33.8419   1.50
  6005.0 2024/10/24 20:00:07   3.34625   6.0419  191.5  33.8416   1.54
  6006.0 2024/10/24 20:30:07   3.35060   6.0968  191.4  33.8358   1.57
  6007.0 2024/10/24 21:00:07   3.34759   6.0659  191.5  33.8328   1.58
  6008.0 2024/10/24 21:30:07   3.34521   6.0388  191.5  33.8330   1.59
  6009.0 2024/10/24 22:00:07   3.34003   5.9672  191.6  33.8463   1.57
  6010.0 2024/10/24 22:30:07   3.33955   5.9598  191.7  33.8482   1.48
  6011.0 2024/10/24 23:00:07   3.33979   5.9563  191.9  33.8543   1.49
  6012.0 2024/10/24 23:30:07   3.33966   5.9536  192.0  33.8555   1.47
  6013.0 2024/10/25 00:00:07   3.33931   5.9477  192.2  33.8573   1.47
  6014.0 2024/10/25 00:30:07   3.33886   5.9427  192.4  33.8572   1.46
  6015.0 2024/10/25 01:00:07   3.33937   5.9502  192.5  33.8554   1.46
  6016.0 2024/10/25 01:30:07   3.33934   5.9503  192.6  33.8549   1.47
  6017.0 2024/10/25 02:00:07   3.33940   5.9513  192.6  33.8545   1.47
  6018.0 2024/10/25 02:30:07   3.33816   5.9356  192.6  33.8563   1.47
  6019.0 2024/10/25 03:00:07   3.33801   5.9347  192.6  33.8555   1.47
  6020.0 2024/10/25 03:30:07   3.33806   5.9384  192.5  33.8525   1.47
  6021.0 2024/10/25 04:00:07   3.33753   5.9322  192.4  33.8527   1.47
  6022.0 2024/10/25 04:30:07   3.34112   5.9803  192.2  33.8452   1.48
  6023.0 2024/10/25 05:00:07   3.34092   5.9778  192.0  33.8455   1.50
  6024.0 2024/10/25 05:30:07   3.34173   5.9890  191.7  33.8435   1.50
  6025.0 2024/10/25 06:00:07   3.34245   5.9976  191.5  33.8432   1.51
  6026.0 2024/10/25 06:30:07   3.34436   6.0224  191.2  33.8400   1.52
  6027.0 2024/10/25 07:00:07   3.34443   6.0266  191.0  33.8367   1.54
  6028.0 2024/10/25 07:30:07   3.34551   6.0372  190.8  33.8384   1.54
  6029.0 2024/10/25 08:00:07   3.34306   6.0091  190.6  33.8390   1.55
  6030.0 2024/10/25 08:30:07   3.34657   6.0450  190.5  33.8427   1.53
  6031.0 2024/10/25 09:00:07   3.34138   5.9837  190.4  33.8455   1.52
  6032.0 2024/10/25 09:30:07   3.34094   5.9846  190.3  33.8398   1.50
  6033.0 2024/10/25 10:00:07   3.34282   6.0074  190.4  33.8381   1.51
  6034.0 2024/10/25 10:30:07   3.34665   6.0455  190.5  33.8430   1.52
  6035.0 2024/10/25 11:00:07   3.34694   6.0471  190.6  33.8447   1.53
  6036.0 2024/10/25 11:30:07   3.34617   6.0384  190.8  33.8446   1.53
  6037.0 2024/10/25 12:00:07   3.34506   6.0238  191.0  33.8465   1.52
  6038.0 2024/10/25 12:30:07   3.34447   6.0167  191.2  33.8470   1.51
  6039.0 2024/10/25 13:00:07   3.34464   6.0185  191.5  33.8469   1.51
  6040.0 2024/10/25 13:30:07   3.34440   6.0152  191.7  33.8475   1.51
  6041.0 2024/10/25 14:00:07   3.34434   6.0139  191.9  33.8479   1.50
  6042.0 2024/10/25 14:30:07   3.34400   6.0092  192.1  33.8486   1.50
  6043.0 2024/10/25 15:00:07   3.34418   6.0127  192.3  33.8472   1.50
  6044.0 2024/10/25 15:30:07   3.34375   6.0074  192.4  33.8476   1.50
  6045.0 2024/10/25 16:00:07   3.34433   6.0146  192.5  33.8468   1.49
  6046.0 2024/10/25 16:30:07   3.34579   6.0329  192.5  33.8450   1.50
  6047.0 2024/10/25 17:00:07   3.34567   6.0316  192.5  33.8449   1.52
  6048.0 2024/10/25 17:30:07   3.34667   6.0443  192.4  33.8435   1.52
  6049.0 2024/10/25 18:00:07   3.34466   6.0330  192.3  33.8322   1.53
  6050.0 2024/10/25 18:30:07   3.34660   6.0508  192.2  33.8364   1.55
  6051.0 2024/10/25 19:00:07   3.34577   6.0442  192.0  33.8337   1.56
  6052.0 2024/10/25 19:30:07   3.34843   6.0657  191.9  33.8422   1.55
  6053.0 2024/10/25 20:00:07   3.34867   6.0681  191.7  33.8425   1.56
  6054.0 2024/10/25 20:30:07   3.34818   6.0623  191.6  33.8429   1.54
  6055.0 2024/10/25 21:00:07   3.34496   6.0229  191.5  33.8462   1.52
  6056.0 2024/10/25 21:30:07   3.34477   6.0202  191.4  33.8467   1.51
  6057.0 2024/10/25 22:00:07   3.34775   6.0584  191.4  33.8422   1.51
  6058.0 2024/10/25 22:30:07   3.34407   6.0134  191.4  33.8457   1.54
  6059.0 2024/10/25 23:00:07   3.34325   6.0029  191.4  33.8468   1.52
  6060.0 2024/10/25 23:30:07   3.34278   5.9971  191.5  33.8473   1.50
  6061.0 2024/10/26 00:00:07   3.34276   5.9975  191.6  33.8467   1.50
  6062.0 2024/10/26 00:30:07   3.34217   5.9918  191.8  33.8457   1.50
  6063.0 2024/10/26 01:00:07   3.34347   6.0065  192.0  33.8455   1.49
  6064.0 2024/10/26 01:30:07   3.34354   6.0079  192.1  33.8448   1.50
  6065.0 2024/10/26 02:00:07   3.34402   6.0132  192.3  33.8449   1.50
  6066.0 2024/10/26 02:30:07   3.34192   5.9857  192.4  33.8486   1.50
  6067.0 2024/10/26 03:00:07   3.34201   5.9867  192.6  33.8486   1.49
  6068.0 2024/10/26 03:30:07   3.34244   5.9917  192.6  33.8484   1.48
  6069.0 2024/10/26 04:00:07   3.34174   5.9817  192.6  33.8505   1.49
  6070.0 2024/10/26 04:30:07   3.34289   5.9972  192.5  33.8480   1.49
  6071.0 2024/10/26 05:00:07   3.34155   5.9799  192.5  33.8502   1.50
  6072.0 2024/10/26 05:30:07   3.34030   5.9642  192.3  33.8519   1.50
  6073.0 2024/10/26 06:00:07   3.34139   5.9775  192.2  33.8510   1.49
  6074.0 2024/10/26 06:30:07   3.34068   5.9687  192.0  33.8519   1.49
  6075.0 2024/10/26 07:00:07   3.34309   6.0018  191.7  33.8460   1.49
  6076.0 2024/10/26 07:30:07   3.34804   6.0644  191.5  33.8393   1.51
  6077.0 2024/10/26 08:00:07   3.34741   6.0565  191.3  33.8402   1.55
  6078.0 2024/10/26 08:30:07   3.35179   6.1130  191.0  33.8332   1.55
  6079.0 2024/10/26 09:00:07   3.35294   6.1261  190.9  33.8331   1.59
  6080.0 2024/10/26 09:30:07   3.35603   6.1571  190.7  33.8369   1.61
  6081.0 2024/10/26 10:00:07   3.35273   6.1210  190.6  33.8360   1.62
  6082.0 2024/10/26 10:30:07   3.35080   6.1014  190.5  33.8339   1.60
  6083.0 2024/10/26 11:00:07   3.35054   6.1013  190.5  33.8311   1.58
  6084.0 2024/10/26 11:30:07   3.35683   6.1833  190.6  33.8199   1.60
  6085.0 2024/10/26 12:00:07   3.35254   6.1259  190.7  33.8290   1.64
  6086.0 2024/10/26 12:30:07   3.35334   6.1402  190.9  33.8236   1.61
  6087.0 2024/10/26 13:00:07   3.34378   6.0218  191.1  33.8342   1.60
  6088.0 2024/10/26 13:30:07   3.33533   5.9190  191.3  33.8417   1.53
  6089.0 2024/10/26 14:00:07   3.33582   5.9231  191.6  33.8429   1.49
  6090.0 2024/10/26 14:30:07   3.33837   5.9536  191.8  33.8411   1.50
  6091.0 2024/10/26 15:00:07   3.34186   5.9912  192.1  33.8426   1.50
  6092.0 2024/10/26 15:30:07   3.34675   6.0513  192.3  33.8375   1.52
  6093.0 2024/10/26 16:00:07   3.34346   6.0072  192.5  33.8444   1.55
  6094.0 2024/10/26 16:30:07   3.34268   5.9954  192.6  33.8474   1.53
  6095.0 2024/10/26 17:00:07   3.34290   5.9989  192.7  33.8463   1.51
  6096.0 2024/10/26 17:30:07   3.34358   6.0050  192.7  33.8479   1.50
  6097.0 2024/10/26 18:00:07   3.34684   6.0495  192.7  33.8402   1.50
  6098.0 2024/10/26 18:30:07   3.34526   6.0240  192.5  33.8479   1.52
  6099.0 2024/10/26 19:00:07   3.35128   6.1058  192.4  33.8339   1.53
  6100.0 2024/10/26 19:30:07   3.35056   6.0914  192.2  33.8403   1.57
  6101.0 2024/10/26 20:00:07   3.35556   6.1531  192.0  33.8349   1.62
  6102.0 2024/10/26 20:30:07   3.35319   6.1236  191.8  33.8379   1.61
  6103.0 2024/10/26 21:00:07   3.35276   6.1226  191.6  33.8342   1.60
  6104.0 2024/10/26 21:30:07   3.35297   6.1272  191.4  33.8320   1.61
  6105.0 2024/10/26 22:00:07   3.35318   6.1245  191.3  33.8372   1.58
  6106.0 2024/10/26 22:30:07   3.34867   6.0710  191.2  33.8399   1.56
  6107.0 2024/10/26 23:00:07   3.35095   6.0997  191.1  33.8370   1.56
  6108.0 2024/10/26 23:30:07   3.34238   5.9918  191.2  33.8483   1.58
  6109.0 2024/10/27 00:00:07   3.34320   6.0026  191.2  33.8468   1.55
  6110.0 2024/10/27 00:30:07   3.34782   6.0599  191.3  33.8415   1.52
  6111.0 2024/10/27 01:00:07   3.34911   6.0749  191.4  33.8410   1.55
  6112.0 2024/10/27 01:30:07   3.35690   6.1696  191.6  33.8339   1.57
  6113.0 2024/10/27 02:00:07   3.35698   6.1702  191.7  33.8339   1.63
  6114.0 2024/10/27 02:30:07   3.35602   6.1593  192.0  33.8340   1.63
  6115.0 2024/10/27 03:00:07   3.34266   5.9948  192.2  33.8480   1.61
  6116.0 2024/10/27 03:30:07   3.34259   5.9931  192.3  33.8488   1.50
  6117.0 2024/10/27 04:00:07   3.34307   5.9986  192.5  33.8487   1.49
  6118.0 2024/10/27 04:30:07   3.34328   5.9999  192.6  33.8497   1.50
  6119.0 2024/10/27 05:00:07   3.34088   5.9700  192.6  33.8525   1.49
  6120.0 2024/10/27 05:30:07   3.34068   5.9673  192.6  33.8530   1.50
  6121.0 2024/10/27 06:00:07   3.34184   5.9837  192.6  33.8497   1.50
  6122.0 2024/10/27 06:30:07   3.34943   6.0824  192.4  33.8365   1.53
  6123.0 2024/10/27 07:00:07   3.35285   6.1184  192.2  33.8392   1.57
  6124.0 2024/10/27 07:30:07   3.34060   5.9700  192.0  33.8497   1.58
  6125.0 2024/10/27 08:00:07   3.34116   5.9758  191.8  33.8503   1.52
  6126.0 2024/10/27 08:30:07   3.34889   6.0708  191.5  33.8425   1.53
  6127.0 2024/10/27 09:00:07   3.35200   6.1077  191.2  33.8408   1.56
  6128.0 2024/10/27 09:30:07   3.35166   6.1046  191.0  33.8401   1.58
  6129.0 2024/10/27 10:00:07   3.35062   6.0927  190.8  33.8404   1.58
  6130.0 2024/10/27 10:30:07   3.35332   6.1310  190.6  33.8326   1.58
  6131.0 2024/10/27 11:00:07   3.35306   6.1299  190.5  33.8309   1.60
  6132.0 2024/10/27 11:30:07   3.34885   6.0726  190.5  33.8407   1.59
  6133.0 2024/10/27 12:00:07   3.34401   6.0110  190.5  33.8479   1.55
  6134.0 2024/10/27 12:30:07   3.34291   5.9977  190.5  33.8487   1.50
  6135.0 2024/10/27 13:00:07   3.34203   5.9867  190.7  33.8497   1.49
  6136.0 2024/10/27 13:30:07   3.34163   5.9813  190.9  33.8505   1.49
  6137.0 2024/10/27 14:00:07   3.33987   5.9575  191.2  33.8544   1.49
  6138.0 2024/10/27 14:30:07   3.33675   5.9202  191.5  33.8563   1.51
  6139.0 2024/10/27 15:00:07   3.33778   5.9282  191.8  33.8598   1.52
  6140.0 2024/10/27 15:30:07   3.33972   5.9500  192.1  33.8597   1.47
  6141.0 2024/10/27 16:00:07   3.34022   5.9578  192.3  33.8575   1.46
  6142.0 2024/10/27 16:30:07   3.34401   5.9944  192.6  33.8634   1.46
  6143.0 2024/10/27 17:00:07   3.34735   6.0281  192.7  33.8672   1.48
  6144.0 2024/10/27 17:30:07   3.34970   6.0509  192.8  33.8707   1.51
  6145.0 2024/10/27 18:00:07   3.34957   6.0502  192.9  33.8700   1.54
  6146.0 2024/10/27 18:30:07   3.34794   6.0275  192.8  33.8744   1.53
  6147.0 2024/10/27 19:00:07   3.34790   6.0270  192.7  33.8745   1.51
  6148.0 2024/10/27 19:30:07   3.34803   6.0292  192.6  33.8738   1.50
  6149.0 2024/10/27 20:00:07   3.34792   6.0277  192.4  33.8741   1.51
  6150.0 2024/10/27 20:30:07   3.34799   6.0295  192.2  33.8732   1.50
  6151.0 2024/10/27 21:00:07   3.34778   6.0261  191.9  33.8744   1.51
  6152.0 2024/10/27 21:30:07   3.34812   6.0306  191.6  33.8739   1.51
  6153.0 2024/10/27 22:00:07   3.34812   6.0334  191.4  33.8712   1.51
  6154.0 2024/10/27 22:30:07   3.34764   6.0300  191.1  33.8693   1.51
  6155.0 2024/10/27 23:00:07   3.34782   6.0316  191.0  33.8698   1.51
  6156.0 2024/10/27 23:30:07   3.34758   6.0295  190.8  33.8693   1.51
  6157.0 2024/10/28 00:00:07   3.34737   6.0281  190.8  33.8684   1.51
  6158.0 2024/10/28 00:30:07   3.34792   6.0339  190.8  33.8688   1.50
  6159.0 2024/10/28 01:00:07   3.34955   6.0531  190.9  33.8679   1.52
  6160.0 2024/10/28 01:30:07   3.35062   6.0645  191.0  33.8684   1.53
  6161.0 2024/10/28 02:00:07   3.35587   6.1227  191.2  33.8691   1.54
  6162.0 2024/10/28 02:30:07   3.35367   6.0922  191.4  33.8749   1.56
  6163.0 2024/10/28 03:00:07   3.35076   6.0602  191.6  33.8740   1.54
  6164.0 2024/10/28 03:30:07   3.35086   6.0601  191.9  33.8750   1.52
  6165.0 2024/10/28 04:00:07   3.35096   6.0605  192.1  33.8756   1.52
  6166.0 2024/10/28 04:30:07   3.35058   6.0566  192.3  33.8752   1.52
  6167.0 2024/10/28 05:00:07   3.35167   6.0689  192.5  33.8751   1.52
  6168.0 2024/10/28 05:30:07   3.35291   6.0816  192.6  33.8763   1.53
  6169.0 2024/10/28 06:00:07   3.35089   6.0604  192.6  33.8747   1.53
  6170.0 2024/10/28 06:30:07   3.35062   6.0574  192.6  33.8748   1.52
  6171.0 2024/10/28 07:00:07   3.35071   6.0582  192.5  33.8749   1.52
  6172.0 2024/10/28 07:30:07   3.35145   6.0672  192.4  33.8743   1.52
  6173.0 2024/10/28 08:00:07   3.35128   6.0648  192.2  33.8749   1.52
  6174.0 2024/10/28 08:30:07   3.35112   6.0624  191.9  33.8757   1.52
  6175.0 2024/10/28 09:00:07   3.35113   6.0643  191.6  33.8741   1.52
  6176.0 2024/10/28 09:30:07   3.35107   6.0634  191.4  33.8744   1.52
  6177.0 2024/10/28 10:00:07   3.35066   6.0598  191.1  33.8736   1.53
  6178.0 2024/10/28 10:30:07   3.35069   6.0603  190.8  33.8734   1.53
  6179.0 2024/10/28 11:00:07   3.35191   6.0753  190.6  33.8724   1.53
  6180.0 2024/10/28 11:30:07   3.35431   6.1035  190.5  33.8711   1.54
  6181.0 2024/10/28 12:00:07   3.35608   6.1262  190.4  33.8684   1.56
  6182.0 2024/10/28 12:30:07   3.35499   6.1171  190.4  33.8653   1.57
  6183.0 2024/10/28 13:00:07   3.35458   6.1130  190.5  33.8648   1.57
  6184.0 2024/10/28 13:30:07   3.35289   6.0912  190.6  33.8674   1.57
  6185.0 2024/10/28 14:00:07   3.35202   6.0811  190.9  33.8676   1.55
  6186.0 2024/10/28 14:30:07   3.35216   6.0815  191.1  33.8687   1.55
  6187.0 2024/10/28 15:00:07   3.35027   6.0584  191.4  33.8704   1.55
  6188.0 2024/10/28 15:30:07   3.35019   6.0567  191.7  33.8709   1.52
  6189.0 2024/10/28 16:00:07   3.34974   6.0512  192.1  33.8713   1.52
  6190.0 2024/10/28 16:30:07   3.35049   6.0583  192.4  33.8726   1.52
  6191.0 2024/10/28 17:00:07   3.35216   6.0744  192.6  33.8750   1.52
  6192.0 2024/10/28 17:30:07   3.35216   6.0741  192.8  33.8752   1.53
  6193.0 2024/10/28 18:00:07   3.35189   6.0715  193.0  33.8747   1.53
  6194.0 2024/10/28 18:30:07   3.35102   6.0635  193.0  33.8729   1.53
  6195.0 2024/10/28 19:00:07   3.35050   6.0570  193.0  33.8735   1.52
  6196.0 2024/10/28 19:30:07   3.35126   6.0664  192.9  33.8728   1.52
  6197.0 2024/10/28 20:00:07   3.35100   6.0625  192.7  33.8738   1.53
  6198.0 2024/10/28 20:30:07   3.35150   6.0687  192.5  33.8733   1.52
  6199.0 2024/10/28 21:00:07   3.35154   6.0689  192.2  33.8737   1.53
  6200.0 2024/10/28 21:30:07   3.35168   6.0715  191.9  33.8728   1.53
  6201.0 2024/10/28 22:00:07   3.35183   6.0725  191.6  33.8737   1.53
  6202.0 2024/10/28 22:30:07   3.35246   6.0796  191.3  33.8739   1.53
  6203.0 2024/10/28 23:00:07   3.35294   6.0845  191.0  33.8744   1.54
  6204.0 2024/10/28 23:30:07   3.35054   6.0607  190.8  33.8715   1.53
  6205.0 2024/10/29 00:00:07   3.35019   6.0575  190.6  33.8708   1.52
  6206.0 2024/10/29 00:30:07   3.35010   6.0564  190.5  33.8708   1.52
  6207.0 2024/10/29 01:00:07   3.34997   6.0548  190.5  33.8711   1.52
  6208.0 2024/10/29 01:30:07   3.34998   6.0551  190.5  33.8709   1.52
  6209.0 2024/10/29 02:00:07   3.35017   6.0574  190.7  33.8707   1.52
  6210.0 2024/10/29 02:30:07   3.35004   6.0561  190.9  33.8704   1.52
  6211.0 2024/10/29 03:00:07   3.35006   6.0564  191.1  33.8702   1.52
  6212.0 2024/10/29 03:30:07   3.35016   6.0574  191.4  33.8702   1.52
  6213.0 2024/10/29 04:00:07   3.34986   6.0539  191.7  33.8701   1.52
  6214.0 2024/10/29 04:30:07   3.34961   6.0515  192.0  33.8695   1.52
  6215.0 2024/10/29 05:00:07   3.34957   6.0505  192.2  33.8700   1.52
  6216.0 2024/10/29 05:30:07   3.34984   6.0538  192.5  33.8696   1.51
  6217.0 2024/10/29 06:00:07   3.35082   6.0629  192.6  33.8714   1.52
  6218.0 2024/10/29 06:30:07   3.35140   6.0687  192.7  33.8721   1.52
  6219.0 2024/10/29 07:00:07   3.35104   6.0672  192.8  33.8695   1.52
  6220.0 2024/10/29 07:30:07   3.35146   6.0705  192.7  33.8710   1.52
  6221.0 2024/10/29 08:00:07   3.35130   6.0696  192.6  33.8702   1.52
  6222.0 2024/10/29 08:30:07   3.35081   6.0647  192.4  33.8697   1.53
  6223.0 2024/10/29 09:00:07   3.35006   6.0567  192.1  33.8693   1.52
  6224.0 2024/10/29 09:30:07   3.34951   6.0514  191.8  33.8686   1.52
  6225.0 2024/10/29 10:00:07   3.34944   6.0503  191.5  33.8691   1.51
  6226.0 2024/10/29 10:30:07   3.34939   6.0500  191.2  33.8689   1.52
  6227.0 2024/10/29 11:00:07   3.34939   6.0500  191.0  33.8691   1.51
  6228.0 2024/10/29 11:30:07   3.34975   6.0534  190.8  33.8699   1.51
  6229.0 2024/10/29 12:00:07   3.34994   6.0544  190.6  33.8710   1.52
  6230.0 2024/10/29 12:30:07   3.34989   6.0545  190.5  33.8704   1.52
  6231.0 2024/10/29 13:00:07   3.35000   6.0555  190.4  33.8707   1.52
  6232.0 2024/10/29 13:30:07   3.35031   6.0590  190.5  33.8707   1.52
  6233.0 2024/10/29 14:00:07   3.34999   6.0554  190.7  33.8706   1.52
  6234.0 2024/10/29 14:30:07   3.35023   6.0578  190.9  33.8709   1.52
  6235.0 2024/10/29 15:00:07   3.35068   6.0624  191.1  33.8711   1.52
  6236.0 2024/10/29 15:30:07   3.35441   6.1047  191.4  33.8706   1.52
  6237.0 2024/10/29 16:00:07   3.35149   6.0684  191.8  33.8739   1.54
  6238.0 2024/10/29 16:30:07   3.35157   6.0690  192.1  33.8740   1.52
  6239.0 2024/10/29 17:00:07   3.35166   6.0706  192.5  33.8733   1.52
  6240.0 2024/10/29 17:30:07   3.35222   6.0771  192.8  33.8730   1.52
  6241.0 2024/10/29 18:00:07   3.35183   6.0733  193.0  33.8722   1.52
  6242.0 2024/10/29 18:30:07   3.35016   6.0561  193.1  33.8705   1.53
  6243.0 2024/10/29 19:00:07   3.34979   6.0530  193.2  33.8694   1.51
  6244.0 2024/10/29 19:30:07   3.34997   6.0548  193.1  33.8697   1.51
  6245.0 2024/10/29 20:00:07   3.34992   6.0549  193.0  33.8692   1.51
  6246.0 2024/10/29 20:30:07   3.34995   6.0554  192.8  33.8690   1.51
  6247.0 2024/10/29 21:00:07   3.34999   6.0566  192.6  33.8685   1.51
  6248.0 2024/10/29 21:30:07   3.35008   6.0575  192.2  33.8687   1.51
  6249.0 2024/10/29 22:00:07   3.35023   6.0596  191.9  33.8686   1.51
  6250.0 2024/10/29 22:30:07   3.35008   6.0576  191.5  33.8690   1.51
  6251.0 2024/10/29 23:00:07   3.35011   6.0583  191.2  33.8688   1.51
  6252.0 2024/10/29 23:30:07   3.34939   6.0495  190.9  33.8696   1.51
  6253.0 2024/10/30 00:00:07   3.34940   6.0505  190.6  33.8688   1.52
  6254.0 2024/10/30 00:30:07   3.34974   6.0545  190.4  33.8688   1.51
  6255.0 2024/10/30 01:00:07   3.34979   6.0536  190.3  33.8703   1.52
  6256.0 2024/10/30 01:30:07   3.35084   6.0628  190.2  33.8730   1.52
  6257.0 2024/10/30 02:00:07   3.35459   6.1064  190.3  33.8715   1.54
  6258.0 2024/10/30 02:30:07   3.35281   6.0842  190.4  33.8736   1.54
  6259.0 2024/10/30 03:00:07   3.35983   6.1632  190.6  33.8735   1.54
  6260.0 2024/10/30 03:30:07   3.35871   6.1483  190.9  33.8756   1.57
  6261.0 2024/10/30 04:00:07   3.35415   6.0983  191.2  33.8742   1.57
  6262.0 2024/10/30 04:30:07   3.35517   6.1100  191.6  33.8739   1.54
  6263.0 2024/10/30 05:00:07   3.35297   6.0917  191.9  33.8672   1.55
  6264.0 2024/10/30 05:30:07   3.34952   6.0507  192.2  33.8692   1.55
  6265.0 2024/10/30 06:00:07   3.34988   6.0550  192.5  33.8689   1.51
  6266.0 2024/10/30 06:30:07   3.35047   6.0616  192.7  33.8688   1.51
  6267.0 2024/10/30 07:00:07   3.35031   6.0597  192.9  33.8688   1.51
  6268.0 2024/10/30 07:30:07   3.35111   6.0680  192.9  33.8695   1.51
  6269.0 2024/10/30 08:00:07   3.35106   6.0677  192.9  33.8693   1.51
  6270.0 2024/10/30 08:30:07   3.35078   6.0649  192.8  33.8689   1.51
  6271.0 2024/10/30 09:00:07   3.35113   6.0689  192.6  33.8690   1.51
  6272.0 2024/10/30 09:30:07   3.35156   6.0733  192.4  33.8695   1.52
  6273.0 2024/10/30 10:00:07   3.35302   6.0901  192.1  33.8694   1.52
  6274.0 2024/10/30 10:30:07   3.34929   6.0486  191.8  33.8691   1.52
  6275.0 2024/10/30 11:00:07   3.35576   6.1205  191.4  33.8700   1.52
  6276.0 2024/10/30 11:30:07   3.35520   6.1146  191.2  33.8698   1.55
  6277.0 2024/10/30 12:00:07   3.35388   6.1011  190.9  33.8686   1.55
  6278.0 2024/10/30 12:30:07   3.35158   6.0748  190.7  33.8691   1.52
  6279.0 2024/10/30 13:00:07   3.35215   6.0806  190.6  33.8697   1.52
  6280.0 2024/10/30 13:30:07   3.35091   6.0678  190.5  33.8685   1.52
  6281.0 2024/10/30 14:00:07   3.35133   6.0719  190.6  33.8692   1.52
  6282.0 2024/10/30 14:30:07   3.35107   6.0689  190.8  33.8692   1.52
  6283.0 2024/10/30 15:00:07   3.35134   6.0715  191.0  33.8695   1.52
  6284.0 2024/10/30 15:30:07   3.35212   6.0791  191.3  33.8706   1.52
  6285.0 2024/10/30 16:00:07   3.35164   6.0717  191.6  33.8725   1.52
  6286.0 2024/10/30 16:30:07   3.35212   6.0769  191.9  33.8724   1.51
  6287.0 2024/10/30 17:00:07   3.35337   6.0910  192.3  33.8721   1.51
  6288.0 2024/10/30 17:30:07   3.35422   6.1009  192.6  33.8717   1.52
  6289.0 2024/10/30 18:00:07   3.35532   6.1129  192.9  33.8719   1.52
  6290.0 2024/10/30 18:30:07   3.35405   6.0978  193.1  33.8727   1.52
  6291.0 2024/10/30 19:00:07   3.35415   6.0988  193.3  33.8727   1.52
  6292.0 2024/10/30 19:30:07   3.35392   6.0962  193.3  33.8727   1.52
  6293.0 2024/10/30 20:00:07   3.35355   6.0920  193.2  33.8728   1.52
  6294.0 2024/10/30 20:30:07   3.35325   6.0884  193.1  33.8730   1.51
  6295.0 2024/10/30 21:00:07   3.35328   6.0896  192.9  33.8722   1.51
  6296.0 2024/10/30 21:30:07   3.35411   6.0987  192.6  33.8727   1.51
  6297.0 2024/10/30 22:00:07   3.35513   6.1100  192.2  33.8731   1.52
  6298.0 2024/10/30 22:30:07   3.35414   6.0963  191.9  33.8757   1.53
  6299.0 2024/10/30 23:00:07   3.35229   6.0791  191.4  33.8724   1.52
  6300.0 2024/10/30 23:30:07   3.35199   6.0761  191.0  33.8722   1.51
  6301.0 2024/10/31 00:00:07   3.35216   6.0783  190.7  33.8721   1.51
  6302.0 2024/10/31 00:30:07   3.35225   6.0800  190.4  33.8715   1.51
  6303.0 2024/10/31 01:00:07   3.35353   6.0954  190.2  33.8707   1.51
  6304.0 2024/10/31 01:30:07   3.35295   6.0885  190.1  33.8710   1.52
  6305.0 2024/10/31 02:00:07   3.35729   6.1368  190.0  33.8715   1.52
  6306.0 2024/10/31 02:30:07   3.35742   6.1381  190.0  33.8718   1.54
  6307.0 2024/10/31 03:00:07   3.35622   6.1235  190.2  33.8728   1.54
  6308.0 2024/10/31 03:30:07   3.35614   6.1223  190.4  33.8730   1.53
  6309.0 2024/10/31 04:00:07   3.35496   6.1092  190.7  33.8727   1.53
  6310.0 2024/10/31 04:30:07   3.35694   6.1302  191.0  33.8737   1.52
  6311.0 2024/10/31 05:00:07   3.35769   6.1391  191.3  33.8732   1.54
  6312.0 2024/10/31 05:30:07   3.35791   6.1416  191.8  33.8729   1.54
  6313.0 2024/10/31 06:00:07   3.35449   6.1023  192.0  33.8736   1.54
  6314.0 2024/10/31 06:30:07   3.35150   6.0677  192.4  33.8744   1.52
  6315.0 2024/10/31 07:00:07   3.35196   6.0733  192.6  33.8740   1.51
  6316.0 2024/10/31 07:30:07   3.35197   6.0726  192.8  33.8746   1.51
  6317.0 2024/10/31 08:00:07   3.35234   6.0773  192.9  33.8741   1.51
  6318.0 2024/10/31 08:30:07   3.35397   6.0960  192.9  33.8736   1.51
  6319.0 2024/10/31 09:00:07   3.35434   6.1005  192.8  33.8734   1.51
  6320.0 2024/10/31 09:30:07   3.35485   6.1066  192.6  33.8730   1.51
  6321.0 2024/10/31 10:00:07   3.35521   6.1106  192.3  33.8732   1.52
  6322.0 2024/10/31 10:30:07   3.35589   6.1186  192.1  33.8730   1.52
  6323.0 2024/10/31 11:00:07   3.35493   6.1091  191.8  33.8720   1.53
  6324.0 2024/10/31 11:30:07   3.35538   6.1153  191.5  33.8709   1.52
  6325.0 2024/10/31 12:00:07   3.35488   6.1098  191.2  33.8710   1.53
  6326.0 2024/10/31 12:30:07   3.35428   6.1035  190.9  33.8706   1.53
  6327.0 2024/10/31 13:00:07   3.35411   6.1017  190.7  33.8706   1.52
  6328.0 2024/10/31 13:30:07   3.35410   6.1014  190.6  33.8708   1.52
  6329.0 2024/10/31 14:00:07   3.35424   6.1030  190.6  33.8709   1.52
  6330.0 2024/10/31 14:30:07   3.35443   6.1047  190.7  33.8712   1.52
  6331.0 2024/10/31 15:00:07   3.35460   6.1058  190.9  33.8720   1.52
  6332.0 2024/10/31 15:30:07   3.35471   6.1070  191.0  33.8719   1.52
  6333.0 2024/10/31 16:00:07   3.35482   6.1081  191.3  33.8719   1.52
  6334.0 2024/10/31 16:30:07   3.35488   6.1092  191.6  33.8713   1.52
  6335.0 2024/10/31 17:00:07   3.35688   6.1301  192.0  33.8726   1.53
  6336.0 2024/10/31 17:30:07   3.35561   6.1149  192.4  33.8735   1.53
  6337.0 2024/10/31 18:00:07   3.35498   6.1076  192.8  33.8735   1.52
  6338.0 2024/10/31 18:30:07   3.35731   6.1340  193.0  33.8731   1.52
  6339.0 2024/10/31 19:00:07   3.35749   6.1358  193.2  33.8732   1.54
  6340.0 2024/10/31 19:30:07   3.35442   6.1017  193.4  33.8727   1.54
  6341.0 2024/10/31 20:00:07   3.35347   6.0927  193.4  33.8710   1.52
  6342.0 2024/10/31 20:30:07   3.35213   6.0789  193.3  33.8698   1.52
  6343.0 2024/10/31 21:00:07   3.35363   6.0950  193.2  33.8706   1.51
  6344.0 2024/10/31 21:30:07   3.35447   6.1028  192.9  33.8725   1.52
  6345.0 2024/10/31 22:00:07   3.35501   6.1081  192.6  33.8734   1.52
  6346.0 2024/10/31 22:30:07   3.35528   6.1119  192.2  33.8728   1.52
  6347.0 2024/10/31 23:00:07   3.35495   6.1082  191.8  33.8730   1.52
  6348.0 2024/10/31 23:30:07   3.35628   6.1251  191.4  33.8713   1.52
  6349.0 2024/11/01 00:00:07   3.35528   6.1159  191.0  33.8695   1.53
  6350.0 2024/11/01 00:30:07   3.35719   6.1432  190.6  33.8638   1.53
  6351.0 2024/11/01 01:00:07   3.35856   6.1545  190.3  33.8680   1.55
  6352.0 2024/11/01 01:30:07   3.35618   6.1242  190.1  33.8718   1.55
  6353.0 2024/11/01 02:00:07   3.35639   6.1248  189.9  33.8736   1.54
  6354.0 2024/11/01 02:30:07   3.35628   6.1220  189.8  33.8752   1.53
  6355.0 2024/11/01 03:00:07   3.35561   6.1145  189.9  33.8751   1.52
  6356.0 2024/11/01 03:30:07   3.35587   6.1168  190.0  33.8756   1.52
  6357.0 2024/11/01 04:00:07   3.35638   6.1243  190.2  33.8738   1.52
  6358.0 2024/11/01 04:30:07   3.35577   6.1179  190.5  33.8732   1.52
  6359.0 2024/11/01 05:00:07   3.35604   6.1214  190.9  33.8725   1.52
  6360.0 2024/11/01 05:30:07   3.35641   6.1291  191.3  33.8687   1.53
  6361.0 2024/11/01 06:00:07   3.35963   6.1668  191.7  33.8670   1.54
  6362.0 2024/11/01 06:30:07   3.35929   6.1636  192.0  33.8662   1.57
  6363.0 2024/11/01 07:00:07   3.35746   6.1444  192.4  33.8647   1.56
  6364.0 2024/11/01 07:30:07   3.35631   6.1234  192.6  33.8726   1.55
  6365.0 2024/11/01 08:00:07   3.35484   6.1062  192.8  33.8732   1.53
  6366.0 2024/11/01 08:30:07   3.35441   6.1016  192.9  33.8730   1.52
  6367.0 2024/11/01 09:00:07   3.35479   6.1062  192.9  33.8726   1.52
  6368.0 2024/11/01 09:30:07   3.35464   6.1051  192.8  33.8722   1.52
  6369.0 2024/11/01 10:00:07   3.35446   6.1022  192.7  33.8730   1.52
  6370.0 2024/11/01 10:30:07   3.35455   6.1036  192.4  33.8728   1.51
  6371.0 2024/11/01 11:00:07   3.35475   6.1049  192.2  33.8738   1.52
  6372.0 2024/11/01 11:30:07   3.35472   6.1056  191.9  33.8729   1.51
  6373.0 2024/11/01 12:00:07   3.35476   6.1062  191.6  33.8729   1.51
  6374.0 2024/11/01 12:30:07   3.35468   6.1057  191.3  33.8728   1.51
  6375.0 2024/11/01 13:00:07   3.35464   6.1059  191.0  33.8722   1.52
  6376.0 2024/11/01 13:30:07   3.35478   6.1067  190.9  33.8730   1.52
  6377.0 2024/11/01 14:00:07   3.35409   6.1007  190.7  33.8714   1.51
  6378.0 2024/11/01 14:30:07   3.35414   6.1001  190.7  33.8726   1.52
  6379.0 2024/11/01 15:00:07   3.35427   6.1092  190.8  33.8649   1.52
  6380.0 2024/11/01 15:30:07   3.35383   6.1025  190.9  33.8666   1.55
  6381.0 2024/11/01 16:00:07   3.35411   6.1046  191.2  33.8675   1.53
  6382.0 2024/11/01 16:30:07   3.35673   6.1321  191.5  33.8694   1.53
  6383.0 2024/11/01 17:00:07   3.35639   6.1269  191.8  33.8706   1.55
  6384.0 2024/11/01 17:30:07   3.35518   6.1128  192.2  33.8708   1.54
  6385.0 2024/11/01 18:00:07   3.35427   6.1067  192.5  33.8666   1.54
  6386.0 2024/11/01 18:30:07   3.35612   6.1293  192.9  33.8645   1.54
  6387.0 2024/11/01 19:00:07   3.35247   6.0812  193.1  33.8715   1.56
  6388.0 2024/11/01 19:30:07   3.34922   6.0463  193.3  33.8698   1.52
  6389.0 2024/11/01 20:00:07   3.34786   6.0327  193.5  33.8679   1.50
  6390.0 2024/11/01 20:30:07   3.34745   6.0290  193.5  33.8670   1.49
  6391.0 2024/11/01 21:00:07   3.34664   6.0217  193.4  33.8653   1.49
  6392.0 2024/11/01 21:30:07   3.34585   6.0171  193.2  33.8610   1.48
  6393.0 2024/11/01 22:00:07   3.34576   6.0137  192.9  33.8636   1.49
  6394.0 2024/11/01 22:30:07   3.34573   6.0151  192.6  33.8620   1.48
  6395.0 2024/11/01 23:00:07   3.34669   6.0227  192.2  33.8654   1.48
  6396.0 2024/11/01 23:30:07   3.34751   6.0303  191.8  33.8672   1.48
  6397.0 2024/11/02 00:00:07   3.34913   6.0511  191.3  33.8649   1.49
  6398.0 2024/11/02 00:30:07   3.35080   6.0639  190.9  33.8711   1.50
  6399.0 2024/11/02 01:00:07   3.35381   6.0976  190.5  33.8715   1.51
  6400.0 2024/11/02 01:30:07   3.35302   6.0872  190.2  33.8731   1.54
  6401.0 2024/11/02 02:00:07   3.35518   6.1175  189.9  33.8673   1.52
  6402.0 2024/11/02 02:30:07   3.35140   6.0748  189.8  33.8676   1.54
  6403.0 2024/11/02 03:00:07   3.35251   6.0848  189.7  33.8700   1.53
  6404.0 2024/11/02 03:30:07   3.35425   6.1075  189.8  33.8668   1.52
  6405.0 2024/11/02 04:00:07   3.35375   6.1034  189.9  33.8653   1.54
  6406.0 2024/11/02 04:30:07   3.35100   6.0820  190.1  33.8556   1.54
  6407.0 2024/11/02 05:00:07   3.34771   6.0549  190.4  33.8456   1.55
  6408.0 2024/11/02 05:30:07   3.34772   6.0488  190.8  33.8516   1.54
  6409.0 2024/11/02 06:00:07   3.34929   6.0631  191.2  33.8548   1.53
  6410.0 2024/11/02 06:30:07   3.34113   5.9949  191.6  33.8310   1.53
  6411.0 2024/11/02 07:00:07   3.34123   5.9908  192.0  33.8359   1.52
  6412.0 2024/11/02 07:30:07   3.34446   6.0065  192.3  33.8564   1.50
  6413.0 2024/11/02 08:00:07   3.34513   6.0087  192.6  33.8617   1.49
  6414.0 2024/11/02 08:30:07   3.34511   6.0071  192.8  33.8630   1.48
  6415.0 2024/11/02 09:00:07   3.34510   6.0068  192.9  33.8631   1.48
  6416.0 2024/11/02 09:30:07   3.34512   6.0074  192.9  33.8627   1.48
  6417.0 2024/11/02 10:00:07   3.34511   6.0069  192.9  33.8631   1.48
  6418.0 2024/11/02 10:30:07   3.34508   6.0073  192.7  33.8625   1.48
  6419.0 2024/11/02 11:00:07   3.34500   6.0062  192.5  33.8628   1.48
  6420.0 2024/11/02 11:30:07   3.34496   6.0062  192.2  33.8625   1.48
  6421.0 2024/11/02 12:00:07   3.34494   6.0064  191.9  33.8622   1.48
  6422.0 2024/11/02 12:30:07   3.34500   6.0066  191.6  33.8628   1.48
  6423.0 2024/11/02 13:00:07   3.34507   6.0074  191.4  33.8629   1.48
  6424.0 2024/11/02 13:30:07   3.34512   6.0079  191.2  33.8631   1.48
  6425.0 2024/11/02 14:00:07   3.34502   6.0089  191.0  33.8611   1.48
  6426.0 2024/11/02 14:30:07   3.34509   6.0084  190.9  33.8624   1.48
  6427.0 2024/11/02 15:00:07   3.34504   6.0094  190.8  33.8608   1.48
  6428.0 2024/11/02 15:30:07   3.34519   6.0093  190.9  33.8626   1.49
  6429.0 2024/11/02 16:00:07   3.34529   6.0097  191.0  33.8633   1.48
  6430.0 2024/11/02 16:30:07   3.34547   6.0117  191.3  33.8631   1.48
  6431.0 2024/11/02 17:00:07   3.34577   6.0148  191.6  33.8633   1.48
  6432.0 2024/11/02 17:30:07   3.34611   6.0182  191.9  33.8635   1.48
  6433.0 2024/11/02 18:00:07   3.34676   6.0268  192.3  33.8621   1.48
  6434.0 2024/11/02 18:30:07   3.34719   6.0339  192.6  33.8596   1.49
  6435.0 2024/11/02 19:00:07   3.34682   6.0259  192.9  33.8634   1.50
  6436.0 2024/11/02 19:30:07   3.35179   6.0901  193.2  33.8549   1.49
  6437.0 2024/11/02 20:00:07   3.35173   6.0839  193.4  33.8603   1.54
  6438.0 2024/11/02 20:30:07   3.34970   6.0592  193.5  33.8559   1.55
  6439.0 2024/11/02 21:00:07   3.34766   6.0346  193.5  33.8637   1.52
  6440.0 2024/11/02 21:30:07   3.34650   6.0232  193.4  33.8622   1.50
  6441.0 2024/11/02 22:00:07   3.34524   6.0097  193.2  33.8617   1.49
  6442.0 2024/11/02 22:30:07   3.34433   6.0037  193.0  33.8575   1.48
  6443.0 2024/11/02 23:00:07   3.34138   5.9888  192.6  33.8394   1.48
  6444.0 2024/11/02 23:30:07   3.34454   6.0034  192.2  33.8605   1.49
  6445.0 2024/11/03 00:00:07   3.34506   6.0071  191.8  33.8629   1.47
  6446.0 2024/11/03 00:30:07   3.34519   6.0090  191.3  33.8627   1.47
  6447.0 2024/11/03 01:00:07   3.34562   6.0133  190.9  33.8635   1.47
  6448.0 2024/11/03 01:30:07   3.34602   6.0177  190.5  33.8637   1.47
  6449.0 2024/11/03 02:00:07   3.34632   6.0218  190.2  33.8631   1.48
  6450.0 2024/11/03 02:30:07   3.34694   6.0275  189.9  33.8646   1.48
  6451.0 2024/11/03 03:00:07   3.34496   6.0073  189.7  33.8626   1.48
  6452.0 2024/11/03 03:30:07   3.34595   6.0614  189.7  33.8616   1.58
  6453.0 2024/11/03 04:00:07   3.34759   6.0390  189.7  33.8606   1.59
  6454.0 2024/11/03 04:30:07   3.34652   6.0254  189.8  33.8620   1.50
  6455.0 2024/11/03 05:00:07   3.34507   6.0089  190.0  33.8621   1.49
  6456.0 2024/11/03 05:30:07   3.34498   6.0083  190.3  33.8615   1.47
  6457.0 2024/11/03 06:00:07   3.34488   6.0066  190.7  33.8620   1.47
  6458.0 2024/11/03 06:30:07   3.34497   6.0125  191.1  33.8569   1.47
  6459.0 2024/11/03 07:00:07   3.34448   6.0056  191.5  33.8580   1.49
  6460.0 2024/11/03 07:30:07   3.34385   6.0076  191.8  33.8487   1.48
  6461.0 2024/11/03 08:00:07   3.34088   5.9886  192.2  33.8342   1.50
  6462.0 2024/11/03 08:30:07   3.33985   5.9866  192.5  33.8244   1.51
  6463.0 2024/11/03 09:00:07   3.34131   5.9884  192.7  33.8390   1.52
  6464.0 2024/11/03 09:30:07   3.34473   6.0093  192.8  33.8565   1.50
  6465.0 2024/11/03 10:00:07   3.34683   6.0280  192.8  33.8614   1.48
  6466.0 2024/11/03 10:30:07   3.34432   6.0102  192.7  33.8510   1.49
  6467.0 2024/11/03 11:00:07   3.34561   6.0207  192.6  33.8550   1.49
  6468.0 2024/11/03 11:30:07   3.34823   6.0443  192.4  33.8611   1.49
  6469.0 2024/11/03 12:00:07   3.35111   6.0699  192.1  33.8680   1.50
  6470.0 2024/11/03 12:30:07   3.35375   6.1042  192.0  33.8634   1.51
  6471.0 2024/11/03 13:00:07   3.35390   6.1070  191.7  33.8624   1.53
  6472.0 2024/11/03 13:30:07   3.35216   6.0912  191.4  33.8588   1.54
  6473.0 2024/11/03 14:00:07   3.34733   6.0418  191.1  33.8541   1.54
  6474.0 2024/11/03 14:30:07   3.34908   6.0496  191.0  33.8660   1.51
  6475.0 2024/11/03 15:00:07   3.34457   6.0051  191.1  33.8597   1.48
  6476.0 2024/11/03 15:30:07   3.34488   6.0064  190.9  33.8620   1.47
  6477.0 2024/11/03 16:00:07   3.34451   6.0041  191.0  33.8601   1.47
  6478.0 2024/11/03 16:30:07   3.34471   6.0051  191.1  33.8614   1.47
  6479.0 2024/11/03 17:00:07   3.34460   6.0046  191.3  33.8605   1.47
  6480.0 2024/11/03 17:30:07   3.34402   6.0007  191.7  33.8577   1.47
  6481.0 2024/11/03 18:00:07   3.34532   6.0105  192.0  33.8623   1.47
  6482.0 2024/11/03 18:30:07   3.34046   5.9918  192.2  33.8262   1.48
  6483.0 2024/11/03 19:00:07   3.34288   5.9969  192.7  33.8482   1.53
  6484.0 2024/11/03 19:30:07   3.34603   6.0186  193.0  33.8617   1.49
  6485.0 2024/11/03 20:00:07   3.34699   6.0296  193.3  33.8613   1.48
  6486.0 2024/11/03 20:30:07   3.34850   6.0617  193.4  33.8463   1.49
  6487.0 2024/11/03 21:00:07   3.36479   6.2315  193.4  33.8595   1.55
  6488.0 2024/11/03 21:30:07   3.36185   6.1988  193.5  33.8592   1.61
  6489.0 2024/11/03 22:00:07   3.36139   6.1938  193.3  33.8591   1.60
  6490.0 2024/11/03 22:30:07   3.36188   6.1990  193.2  33.8594   1.59
  6491.0 2024/11/03 23:00:07   3.36235   6.2070  192.9  33.8569   1.60
  6492.0 2024/11/03 23:30:07   3.34750   6.0483  192.6  33.8487   1.60
  6493.0 2024/11/04 00:00:07   3.34228   6.0115  192.2  33.8270   1.55
  6494.0 2024/11/04 00:30:07   3.35216   6.0874  191.7  33.8625   1.54
  6495.0 2024/11/04 01:00:07   3.35386   6.1034  191.3  33.8658   1.52
  6496.0 2024/11/04 01:30:07   3.35488   6.1191  191.0  33.8617   1.53
  6497.0 2024/11/04 02:00:07   3.35318   6.1009  190.5  33.8611   1.55
  6498.0 2024/11/04 02:30:07   3.34979   6.0622  190.2  33.8618   1.54
  6499.0 2024/11/04 03:00:07   3.34712   6.0418  190.0  33.8523   1.51
  6500.0 2024/11/04 03:30:07   3.34523   6.0138  189.8  33.8591   1.50
  6501.0 2024/11/04 04:00:07   3.34403   6.0084  189.7  33.8511   1.47
  6502.0 2024/11/04 04:30:07   3.34116   6.0016  189.7  33.8256   1.50
  6503.0 2024/11/04 05:00:07   3.34174   6.0068  189.8  33.8269   1.54
  6504.0 2024/11/04 05:30:07   3.34031   5.9871  190.0  33.8303   1.53
  6505.0 2024/11/04 06:00:07   3.33978   5.9868  190.4  33.8245   1.53
  6506.0 2024/11/04 06:30:07   3.33942   5.9890  190.7  33.8180   1.53
  6507.0 2024/11/04 07:00:07   3.34068   5.9877  191.1  33.8333   1.52
  6508.0 2024/11/04 07:30:07   3.33934   5.9887  191.5  33.8172   1.51
  6509.0 2024/11/04 08:00:07   3.34478   6.0423  191.9  33.8245   1.53
  6510.0 2024/11/04 08:30:07   3.35076   6.0935  192.1  33.8406   1.57
  6511.0 2024/11/04 09:00:07   3.35301   6.1140  192.5  33.8451   1.58
  6512.0 2024/11/04 09:30:07   3.34933   6.0853  192.7  33.8324   1.58
  6513.0 2024/11/04 10:00:07   3.35400   6.1063  192.8  33.8638   1.57
  6514.0 2024/11/04 10:30:07   3.35452   6.1105  192.8  33.8654   1.53
  6515.0 2024/11/04 11:00:07   3.35547   6.1191  192.8  33.8675   1.52
  6516.0 2024/11/04 11:30:07   3.35600   6.1236  192.6  33.8690   1.52
  6517.0 2024/11/04 12:00:07   3.35611   6.1253  192.5  33.8686   1.52
  6518.0 2024/11/04 12:30:07   3.35618   6.1269  192.2  33.8680   1.52
  6519.0 2024/11/04 13:00:07   3.35637   6.1310  191.9  33.8661   1.52
  6520.0 2024/11/04 13:30:07   3.35722   6.1416  191.7  33.8652   1.53
  6521.0 2024/11/04 14:00:07   3.35691   6.1370  191.5  33.8664   1.54
  6522.0 2024/11/04 14:30:07   3.35629   6.1290  191.3  33.8675   1.53
  6523.0 2024/11/04 15:00:07   3.35761   6.1438  191.2  33.8677   1.53
  6524.0 2024/11/04 15:30:07   3.35817   6.1497  191.1  33.8681   1.53
  6525.0 2024/11/04 16:00:07   3.35538   6.1216  191.0  33.8648   1.53
  6526.0 2024/11/04 16:30:07   3.35536   6.1206  191.1  33.8655   1.52
  6527.0 2024/11/04 17:00:07   3.35627   6.1314  191.2  33.8650   1.53
  6528.0 2024/11/04 17:30:07   3.35593   6.1280  191.4  33.8644   1.52
  6529.0 2024/11/04 18:00:07   3.35436   6.1155  191.6  33.8591   1.55
  6530.0 2024/11/04 18:30:07   3.36229   6.2038  191.9  33.8599   1.58
  6531.0 2024/11/04 19:00:07   3.36367   6.2245  192.2  33.8546   1.61
  6532.0 2024/11/04 19:30:07   3.36565   6.2451  192.5  33.8560   1.61
  6533.0 2024/11/04 20:00:07   3.36390   6.2247  192.8  33.8566   1.60
  6534.0 2024/11/04 20:30:07   3.36346   6.2204  193.1  33.8559   1.60
  6535.0 2024/11/04 21:00:07   3.36270   6.2125  193.3  33.8552   1.60
  6536.0 2024/11/04 21:30:07   3.36213   6.2062  193.4  33.8551   1.59
  6537.0 2024/11/04 22:00:07   3.36103   6.1912  193.4  33.8576   1.59
  6538.0 2024/11/04 22:30:07   3.36117   6.1940  193.3  33.8564   1.58
  6539.0 2024/11/04 23:00:07   3.36110   6.1918  193.2  33.8579   1.58
  6540.0 2024/11/04 23:30:07   3.36237   6.2079  192.9  33.8562   1.58
  6541.0 2024/11/05 00:00:07   3.36424   6.2283  192.6  33.8569   1.59
  6542.0 2024/11/05 00:30:07   3.36300   6.2115  192.2  33.8600   1.60
  6543.0 2024/11/05 01:00:07   3.36101   6.1935  191.8  33.8559   1.59
  6544.0 2024/11/05 01:30:07   3.35440   6.1114  191.4  33.8639   1.59
  6545.0 2024/11/05 02:00:07   3.35517   6.1172  191.0  33.8669   1.53
  6546.0 2024/11/05 02:30:07   3.35392   6.1078  190.6  33.8625   1.52
  6547.0 2024/11/05 03:00:07   3.35070   6.0773  190.3  33.8570   1.52
  6548.0 2024/11/05 03:30:07   3.35002   6.0758  190.0  33.8509   1.52
  6549.0 2024/11/05 04:00:07   3.34968   6.0728  189.8  33.8502   1.53
  6550.0 2024/11/05 04:30:07   3.34854   6.0557  189.7  33.8544   1.52
  6551.0 2024/11/05 05:00:07   3.34764   6.0496  189.7  33.8505   1.51
  6552.0 2024/11/05 05:30:07   3.34537   6.0293  189.8  33.8453   1.50
  6553.0 2024/11/05 06:00:07   3.34301   6.0220  189.9  33.8259   1.52
  6554.0 2024/11/05 06:30:07   3.34119   6.0105  190.2  33.8168   1.53
  6555.0 2024/11/05 07:00:07   3.34394   6.0363  190.5  33.8219   1.57
  6556.0 2024/11/05 07:30:07   3.35824   6.1753  190.8  33.8434   1.60
  6557.0 2024/11/05 08:00:07   3.35252   6.1137  191.2  33.8406   1.61
  6558.0 2024/11/05 08:30:07   3.35246   6.0950  191.6  33.8584   1.56
  6559.0 2024/11/05 09:00:07   3.35284   6.1125  191.9  33.8449   1.54
  6560.0 2024/11/05 09:30:07   3.35330   6.1151  192.2  33.8474   1.56
  6561.0 2024/11/05 10:00:07   3.35409   6.1284  192.4  33.8429   1.56
  6562.0 2024/11/05 10:30:07   3.35089   6.0809  192.6  33.8544   1.56
  6563.0 2024/11/05 11:00:07   3.35115   6.0767  192.6  33.8613   1.53
  6564.0 2024/11/05 11:30:07   3.35292   6.1035  192.7  33.8545   1.52
  6565.0 2024/11/05 12:00:07   3.35435   6.1304  192.6  33.8437   1.54
  6566.0 2024/11/05 12:30:07   3.35194   6.1222  192.4  33.8250   1.58
  6567.0 2024/11/05 13:00:07   3.35570   6.1465  192.2  33.8430   1.60
  6568.0 2024/11/05 13:30:07   3.34752   6.0492  192.1  33.8484   1.58
  6569.0 2024/11/05 14:00:07   3.34521   6.0267  191.8  33.8450   1.53
  6570.0 2024/11/05 14:30:07   3.34575   6.0288  191.6  33.8490   1.51
  6571.0 2024/11/05 15:00:07   3.34587   6.0296  191.5  33.8497   1.50
  6572.0 2024/11/05 15:30:07   3.34593   6.0339  191.3  33.8461   1.50
  6573.0 2024/11/05 16:00:07   3.34596   6.0295  191.2  33.8509   1.51
  6574.0 2024/11/05 16:30:07   3.34617   6.0303  191.2  33.8526   1.50
  6575.0 2024/11/05 17:00:07   3.34714   6.0360  191.2  33.8577   1.50
  6576.0 2024/11/05 17:30:07   3.34868   6.0619  191.3  33.8491   1.53
  6577.0 2024/11/05 18:00:07   3.35341   6.1093  191.5  33.8548   1.52
  6578.0 2024/11/05 18:30:07   3.35029   6.0684  191.7  33.8604   1.51
  6579.0 2024/11/05 19:00:07   3.34842   6.0455  191.9  33.8623   1.51
  6580.0 2024/11/05 19:30:07   3.34846   6.0477  192.2  33.8603   1.50
  6581.0 2024/11/05 20:00:07   3.34824   6.0455  192.5  33.8600   1.50
  6582.0 2024/11/05 20:30:07   3.34784   6.0509  192.8  33.8499   1.49
  6583.0 2024/11/05 21:00:07   3.34857   6.0545  193.0  33.8544   1.51
  6584.0 2024/11/05 21:30:07   3.34998   6.0618  193.2  33.8628   1.50
  6585.0 2024/11/05 22:00:07   3.34976   6.0599  193.3  33.8622   1.49
  6586.0 2024/11/05 22:30:07   3.34953   6.0573  193.3  33.8623   1.49
  6587.0 2024/11/05 23:00:07   3.34914   6.0525  193.3  33.8626   1.49
  6588.0 2024/11/05 23:30:07   3.35243   6.1022  193.1  33.8500   1.49
  6589.0 2024/11/06 00:00:07   3.34886   6.0709  192.9  33.8412   1.54
  6590.0 2024/11/06 00:30:07   3.34950   6.0877  192.6  33.8320   1.54
  6591.0 2024/11/06 01:00:07   3.34801   6.0493  192.3  33.8537   1.56
  6592.0 2024/11/06 01:30:07   3.34790   6.0464  192.0  33.8554   1.50
  6593.0 2024/11/06 02:00:07   3.34845   6.0620  191.6  33.8463   1.50
  6594.0 2024/11/06 02:30:07   3.34884   6.0752  191.2  33.8377   1.53
  6595.0 2024/11/06 03:00:07   3.34873   6.0759  190.8  33.8359   1.55
  6596.0 2024/11/06 03:30:07   3.34876   6.0775  190.5  33.8349   1.55
  6597.0 2024/11/06 04:00:07   3.34834   6.0608  190.2  33.8470   1.55
  6598.0 2024/11/06 04:30:07   3.34870   6.0670  190.0  33.8448   1.52
  6599.0 2024/11/06 05:00:07   3.34930   6.0711  189.9  33.8475   1.52
  6600.0 2024/11/06 05:30:07   3.35026   6.0906  189.8  33.8389   1.53
  6601.0 2024/11/06 06:00:07   3.34968   6.0751  189.9  33.8478   1.54
  6602.0 2024/11/06 06:30:07   3.34981   6.0762  190.0  33.8482   1.53
  6603.0 2024/11/06 07:00:07   3.35014   6.0786  190.2  33.8494   1.52
  6604.0 2024/11/06 07:30:07   3.35059   6.0838  190.5  33.8491   1.53
  6605.0 2024/11/06 08:00:07   3.35039   6.0803  190.8  33.8501   1.52
  6606.0 2024/11/06 08:30:07   3.35037   6.0803  191.1  33.8498   1.52
  6607.0 2024/11/06 09:00:07   3.35028   6.0796  191.4  33.8493   1.52
  6608.0 2024/11/06 09:30:07   3.35084   6.0892  191.7  33.8458   1.52
  6609.0 2024/11/06 10:00:07   3.35027   6.0814  192.0  33.8472   1.54
  6610.0 2024/11/06 10:30:07   3.35036   6.0819  192.2  33.8475   1.53
  6611.0 2024/11/06 11:00:07   3.35009   6.0781  192.4  33.8483   1.53
  6612.0 2024/11/06 11:30:07   3.34956   6.0716  192.5  33.8487   1.53
  6613.0 2024/11/06 12:00:07   3.34957   6.0737  192.5  33.8467   1.52
  6614.0 2024/11/06 12:30:07   3.35014   6.0845  192.5  33.8423   1.53
  6615.0 2024/11/06 13:00:07   3.35046   6.0919  192.4  33.8386   1.54
  6616.0 2024/11/06 13:30:07   3.34886   6.0728  192.3  33.8398   1.56
  6617.0 2024/11/06 14:00:07   3.34881   6.0759  192.1  33.8362   1.54
  6618.0 2024/11/06 14:30:07   3.34888   6.0777  191.9  33.8353   1.55
  6619.0 2024/11/06 15:00:07   3.34933   6.0777  191.8  33.8404   1.55
  6620.0 2024/11/06 15:30:07   3.34909   6.0704  191.6  33.8450   1.54
  6621.0 2024/11/06 16:00:07   3.34933   6.0734  191.5  33.8448   1.54
  6622.0 2024/11/06 16:30:07   3.34884   6.0663  191.4  33.8465   1.53
  6623.0 2024/11/06 17:00:07   3.34876   6.0666  191.4  33.8452   1.53
  6624.0 2024/11/06 17:30:07   3.34843   6.0613  191.4  33.8469   1.52
  6625.0 2024/11/06 18:00:07   3.34821   6.0582  191.4  33.8475   1.52
  6626.0 2024/11/06 18:30:07   3.34891   6.0759  191.5  33.8375   1.52
  6627.0 2024/11/06 19:00:07   3.35049   6.1050  191.7  33.8262   1.58
  6628.0 2024/11/06 19:30:07   3.35022   6.1013  191.9  33.8268   1.60
  6629.0 2024/11/06 20:00:07   3.35037   6.1070  192.2  33.8227   1.60
  6630.0 2024/11/06 20:30:07   3.34975   6.1058  192.4  33.8167   1.61
  6631.0 2024/11/06 21:00:07   3.34949   6.0967  192.6  33.8228   1.61
  6632.0 2024/11/06 21:30:07   3.34958   6.1017  192.9  33.8188   1.60
  6633.0 2024/11/06 22:00:07   3.34922   6.0853  193.0  33.8310   1.60
  6634.0 2024/11/06 22:30:07   3.34795   6.0510  193.1  33.8508   1.56
  6635.0 2024/11/06 23:00:07   3.34804   6.0475  193.2  33.8553   1.50
  6636.0 2024/11/06 23:30:07   3.34880   6.0526  193.1  33.8587   1.49
  6637.0 2024/11/07 00:00:07   3.34979   6.0624  193.0  33.8602   1.49
  6638.0 2024/11/07 00:30:07   3.34950   6.0610  192.9  33.8584   1.49
  6639.0 2024/11/07 01:00:07   3.35008   6.0666  192.7  33.8594   1.49
  6640.0 2024/11/07 01:30:07   3.35148   6.0860  192.4  33.8560   1.50
  6641.0 2024/11/07 02:00:07   3.35027   6.0744  192.1  33.8541   1.52
  6642.0 2024/11/07 02:30:07   3.35521   6.1354  191.7  33.8489   1.52
  6643.0 2024/11/07 03:00:07   3.35339   6.1185  191.4  33.8455   1.56
  6644.0 2024/11/07 03:30:07   3.36006   6.1852  191.0  33.8540   1.57
  6645.0 2024/11/07 04:00:07   3.36178   6.2062  190.7  33.8524   1.60
  6646.0 2024/11/07 04:30:07   3.36125   6.1984  190.5  33.8543   1.58
  6647.0 2024/11/07 05:00:07   3.35861   6.1693  190.2  33.8538   1.57
  6648.0 2024/11/07 05:30:07   3.35792   6.1653  190.1  33.8502   1.57
  6649.0 2024/11/07 06:00:07   3.36229   6.2135  190.0  33.8512   1.59
  6650.0 2024/11/07 06:30:07   3.36017   6.1898  190.0  33.8510   1.58
  6651.0 2024/11/07 07:00:07   3.35951   6.1826  190.1  33.8508   1.57
  6652.0 2024/11/07 07:30:07   3.36128   6.2019  190.3  33.8512   1.57
  6653.0 2024/11/07 08:00:07   3.36087   6.1972  190.5  33.8513   1.58
  6654.0 2024/11/07 08:30:07   3.35854   6.1715  190.7  33.8507   1.58
  6655.0 2024/11/07 09:00:07   3.36049   6.1930  191.0  33.8510   1.57
  6656.0 2024/11/07 09:30:07   3.36121   6.1999  191.3  33.8519   1.57
  6657.0 2024/11/07 10:00:07   3.36201   6.2090  191.5  33.8518   1.58
  6658.0 2024/11/07 10:30:07   3.36201   6.2098  191.8  33.8508   1.58
  6659.0 2024/11/07 11:00:07   3.36377   6.2291  192.0  33.8513   1.59
  6660.0 2024/11/07 11:30:07   3.36430   6.2356  192.2  33.8505   1.60
  6661.0 2024/11/07 12:00:07   3.36303   6.2230  192.3  33.8489   1.60
  6662.0 2024/11/07 12:30:07   3.36299   6.2241  192.4  33.8473   1.60
  6663.0 2024/11/07 13:00:07   3.35805   6.1680  192.4  33.8479   1.60
  6664.0 2024/11/07 13:30:07   3.35764   6.1637  192.4  33.8476   1.58
  6665.0 2024/11/07 14:00:07   3.35686   6.1575  192.4  33.8451   1.57
  6666.0 2024/11/07 14:30:07   3.35861   6.1775  192.2  33.8447   1.57
  6667.0 2024/11/07 15:00:07   3.35906   6.1826  192.1  33.8447   1.58
  6668.0 2024/11/07 15:30:07   3.35989   6.1857  192.0  33.8510   1.58
  6669.0 2024/11/07 16:00:07   3.35739   6.1629  191.8  33.8459   1.58
  6670.0 2024/11/07 16:30:07   3.36391   6.2321  191.7  33.8500   1.58
  6671.0 2024/11/07 17:00:07   3.36814   6.2797  191.5  33.8500   1.62
  6672.0 2024/11/07 17:30:07   3.36602   6.2522  191.5  33.8536   1.63
  6673.0 2024/11/07 18:00:07   3.36211   6.2061  191.5  33.8558   1.60
  6674.0 2024/11/07 18:30:07   3.36157   6.2056  191.5  33.8503   1.59
  6675.0 2024/11/07 19:00:07   3.35994   6.1911  191.5  33.8464   1.58
  6676.0 2024/11/07 19:30:07   3.36045   6.1987  191.7  33.8445   1.59
  6677.0 2024/11/07 20:00:07   3.35910   6.1843  191.8  33.8437   1.59
  6678.0 2024/11/07 20:30:07   3.35867   6.1789  192.0  33.8442   1.58
  6679.0 2024/11/07 21:00:07   3.35747   6.1689  192.2  33.8406   1.57
  6680.0 2024/11/07 21:30:07   3.35751   6.1701  192.4  33.8396   1.58
  6681.0 2024/11/07 22:00:07   3.35834   6.1801  192.6  33.8390   1.58
  6682.0 2024/11/07 22:30:07   3.35906   6.1867  192.7  33.8404   1.58
  6683.0 2024/11/07 23:00:07   3.35931   6.1885  192.9  33.8414   1.58
  6684.0 2024/11/07 23:30:07   3.36047   6.2004  192.9  33.8424   1.58
  6685.0 2024/11/08 00:00:07   3.36094   6.2054  192.9  33.8428   1.59
  6686.0 2024/11/08 00:30:07   3.36062   6.2022  192.9  33.8424   1.59
  6687.0 2024/11/08 01:00:07   3.36058   6.2033  192.8  33.8408   1.59
  6688.0 2024/11/08 01:30:07   3.36201   6.2158  192.6  33.8445   1.59
  6689.0 2024/11/08 02:00:07   3.36105   6.2063  192.4  33.8433   1.60
  6690.0 2024/11/08 02:30:07   3.36113   6.2103  192.2  33.8403   1.59
  6691.0 2024/11/08 03:00:07   3.36478   6.2382  191.9  33.8536   1.60
  6692.0 2024/11/08 03:30:07   3.36585   6.2514  191.6  33.8526   1.61
  6693.0 2024/11/08 04:00:07   3.36633   6.2565  191.3  33.8529   1.61
  6694.0 2024/11/08 04:30:07   3.36787   6.2756  191.0  33.8513   1.62
  6695.0 2024/11/08 05:00:07   3.36921   6.2917  190.7  33.8504   1.63
  6696.0 2024/11/08 05:30:07   3.36841   6.2822  190.5  33.8510   1.63
  6697.0 2024/11/08 06:00:07   3.36887   6.2875  190.3  33.8509   1.63
  6698.0 2024/11/08 06:30:07   3.36783   6.2755  190.2  33.8513   1.64
  6699.0 2024/11/08 07:00:07   3.36731   6.2696  190.1  33.8514   1.62
  6700.0 2024/11/08 07:30:07   3.36671   6.2621  190.1  33.8522   1.62
  6701.0 2024/11/08 08:00:07   3.36571   6.2498  190.2  33.8531   1.62
  6702.0 2024/11/08 08:30:07   3.36137   6.2102  190.3  33.8440   1.60
  6703.0 2024/11/08 09:00:07   3.36313   6.2267  190.5  33.8472   1.60
  6704.0 2024/11/08 09:30:07   3.36375   6.2314  190.7  33.8493   1.59
  6705.0 2024/11/08 10:00:07   3.36504   6.2471  191.0  33.8480   1.60
  6706.0 2024/11/08 10:30:07   3.36544   6.2521  191.3  33.8473   1.62
  6707.0 2024/11/08 11:00:07   3.36415   6.2371  191.5  33.8477   1.61
  6708.0 2024/11/08 11:30:07   3.36248   6.2211  191.8  33.8449   1.60
  6709.0 2024/11/08 12:00:07   3.36039   6.2012  191.9  33.8412   1.60
  6710.0 2024/11/08 12:30:07   3.36175   6.2135  192.1  33.8441   1.60
  6711.0 2024/11/08 13:00:07   3.36177   6.2137  192.2  33.8440   1.60
  6712.0 2024/11/08 13:30:07   3.36297   6.2317  192.3  33.8395   1.60
  6713.0 2024/11/08 14:00:07   3.36381   6.2435  192.4  33.8372   1.62
  6714.0 2024/11/08 14:30:07   3.36423   6.2646  192.3  33.8209   1.66
  6715.0 2024/11/08 15:00:07   3.35862   6.2111  192.3  33.8115   1.69
  6716.0 2024/11/08 15:30:07   3.36039   6.2243  192.2  33.8181   1.67
  6717.0 2024/11/08 16:00:07   3.36200   6.2422  192.1  33.8184   1.66
  6718.0 2024/11/08 16:30:07   3.36180   6.2423  192.0  33.8161   1.67
  6719.0 2024/11/08 17:00:07   3.36176   6.2399  191.9  33.8181   1.68
  6720.0 2024/11/08 17:30:07   3.36215   6.2379  191.7  33.8245   1.67
  6721.0 2024/11/08 18:00:07   3.36307   6.2491  191.6  33.8237   1.66
  6722.0 2024/11/08 18:30:07   3.36177   6.2396  191.6  33.8187   1.67
  6723.0 2024/11/08 19:00:07   3.36357   6.2501  191.5  33.8284   1.67
  6724.0 2024/11/08 19:30:07   3.36431   6.2566  191.5  33.8302   1.66
  6725.0 2024/11/08 20:00:07   3.36486   6.2595  191.5  33.8334   1.65
  6726.0 2024/11/08 20:30:07   3.36644   6.2677  191.6  33.8429   1.66
  6727.0 2024/11/08 21:00:07   3.36250   6.2228  191.7  33.8434   1.63
  6728.0 2024/11/08 21:30:07   3.36189   6.2088  191.8  33.8505   1.59
  6729.0 2024/11/08 22:00:07   3.36245   6.2161  192.0  33.8494   1.59
  6730.0 2024/11/08 22:30:07   3.36284   6.2243  192.1  33.8455   1.60
  6731.0 2024/11/08 23:00:07   3.36328   6.2281  192.3  33.8466   1.61
  6732.0 2024/11/08 23:30:07   3.36375   6.2335  192.5  33.8464   1.61
  6733.0 2024/11/09 00:00:07   3.36363   6.2328  192.6  33.8457   1.61
  6734.0 2024/11/09 00:30:07   3.36311   6.2289  192.7  33.8437   1.61
  6735.0 2024/11/09 01:00:07   3.36275   6.2268  192.7  33.8417   1.61
  6736.0 2024/11/09 01:30:07   3.36128   6.2266  192.7  33.8256   1.62
  6737.0 2024/11/09 02:00:07   3.36158   6.2225  192.7  33.8330   1.65
  6738.0 2024/11/09 02:30:07   3.36045   6.2221  192.5  33.8208   1.63
  6739.0 2024/11/09 03:00:07   3.36233   6.2255  192.3  33.8386   1.63
  6740.0 2024/11/09 03:30:07   3.36259   6.2270  192.1  33.8400   1.62
  6741.0 2024/11/09 04:00:07   3.36024   6.2322  191.9  33.8088   1.63
  6742.0 2024/11/09 04:30:07   3.35908   6.2213  191.6  33.8067   1.69
  6743.0 2024/11/09 05:00:07   3.36160   6.2155  191.3  33.7968   1.67
  6744.0 2024/11/09 05:30:07   3.35661   6.2137  191.1  33.7869   1.66
  6745.0 2024/11/09 06:00:07   3.35504   6.1985  190.8  33.7846   1.72
  6746.0 2024/11/09 06:30:07   3.35974   6.2773  190.6  33.7591   1.73
  6747.0 2024/11/09 07:00:07   3.35850   6.2498  190.4  33.7725   1.82
  6748.0 2024/11/09 07:30:07   3.36315   6.2925  190.3  33.7822   1.81
  6749.0 2024/11/09 08:00:07   3.36293   6.2923  190.2  33.7800   1.85
  6750.0 2024/11/09 08:30:07   3.35887   6.2337  190.2  33.7929   1.83
  6751.0 2024/11/09 09:00:07   3.35826   6.1829  190.3  33.8365   1.72
  6752.0 2024/11/09 09:30:07   3.36020   6.2086  190.4  33.8325   1.61
  6753.0 2024/11/09 10:00:07   3.35846   6.1876  190.5  33.8339   1.62
  6754.0 2024/11/09 10:30:07   3.36081   6.1999  190.7  33.8478   1.60
  6755.0 2024/11/09 11:00:07   3.36128   6.2063  191.0  33.8465   1.59
  6756.0 2024/11/09 11:30:07   3.36109   6.2043  191.2  33.8463   1.59
  6757.0 2024/11/09 12:00:07   3.36173   6.2122  191.5  33.8455   1.59
  6758.0 2024/11/09 12:30:07   3.36204   6.2165  191.7  33.8446   1.59
  6759.0 2024/11/09 13:00:07   3.36181   6.2193  192.0  33.8390   1.60
  6760.0 2024/11/09 13:30:07   3.36157   6.2191  192.1  33.8365   1.61
  6761.0 2024/11/09 14:00:07   3.36199   6.2213  192.3  33.8389   1.62
  6762.0 2024/11/09 14:30:07   3.36163   6.2209  192.4  33.8353   1.62
  6763.0 2024/11/09 15:00:07   3.36139   6.2216  192.4  33.8319   1.62
  6764.0 2024/11/09 15:30:07   3.36096   6.2256  192.5  33.8231   1.65
  6765.0 2024/11/09 16:00:07   3.36111   6.2273  192.4  33.8230   1.65
  6766.0 2024/11/09 16:30:07   3.36120   6.2282  192.3  33.8232   1.65
  6767.0 2024/11/09 17:00:07   3.36120   6.2339  192.2  33.8176   1.65
  6768.0 2024/11/09 17:30:07   3.36114   6.2245  192.1  33.8264   1.65
  6769.0 2024/11/09 18:00:07   3.36133   6.2160  191.9  33.8370   1.68
  6770.0 2024/11/09 18:30:07   3.35989   6.2135  191.8  33.8234   1.68
  6771.0 2024/11/09 19:00:07   3.35906   6.2065  191.6  33.8213   1.64
  6772.0 2024/11/09 19:30:07   3.35676   6.2024  191.5  33.7996   1.65
  6773.0 2024/11/09 20:00:07   3.35477   6.1960  191.4  33.7839   1.71
  6774.0 2024/11/09 20:30:07   3.35351   6.1913  191.3  33.7744   1.71
  6775.0 2024/11/09 21:00:07   3.35695   6.2030  191.3  33.8013   1.71
  6776.0 2024/11/09 21:30:07   3.35666   6.2084  191.4  33.7926   1.68
  6777.0 2024/11/09 22:00:07   3.35565   6.2042  191.4  33.7855   1.70
  6778.0 2024/11/09 22:30:07   3.35708   6.2169  191.5  33.7888   1.71
  6779.0 2024/11/09 23:00:07   3.35769   6.2009  191.7  33.8115   1.71
  6780.0 2024/11/09 23:30:07   3.35898   6.2015  191.9  33.8252   1.65
  6781.0 2024/11/10 00:00:07   3.35983   6.2043  192.1  33.8317   1.63
  6782.0 2024/11/10 00:30:07   3.36101   6.2137  192.2  33.8355   1.62
  6783.0 2024/11/10 01:00:07   3.36166   6.2191  192.4  33.8374   1.62
  6784.0 2024/11/10 01:30:07   3.36176   6.2217  192.5  33.8359   1.62
  6785.0 2024/11/10 02:00:07   3.36191   6.2237  192.6  33.8354   1.62
  6786.0 2024/11/10 02:30:07   3.36201   6.2268  192.6  33.8336   1.63
  6787.0 2024/11/10 03:00:07   3.36226   6.2315  192.6  33.8317   1.63
  6788.0 2024/11/10 03:30:07   3.36234   6.2320  192.5  33.8321   1.64
  6789.0 2024/11/10 04:00:07   3.36259   6.2368  192.4  33.8302   1.65
  6790.0 2024/11/10 04:30:07   3.36283   6.2399  192.2  33.8298   1.65
  6791.0 2024/11/10 05:00:07   3.36308   6.2445  191.9  33.8282   1.66
  6792.0 2024/11/10 05:30:07   3.36345   6.2520  191.7  33.8250   1.66
  6793.0 2024/11/10 06:00:07   3.36306   6.2463  191.5  33.8265   1.67
  6794.0 2024/11/10 06:30:07   3.36263   6.2315  191.2  33.8365   1.66
  6795.0 2024/11/10 07:00:07   3.36189   6.2231  190.9  33.8368   1.63
  6796.0 2024/11/10 07:30:07   3.36157   6.2199  190.7  33.8365   1.61
  6797.0 2024/11/10 08:00:07   3.36104   6.2195  190.5  33.8310   1.62
  6798.0 2024/11/10 08:30:07   3.36145   6.2206  190.4  33.8345   1.63
  6799.0 2024/11/10 09:00:07   3.36066   6.2280  190.3  33.8184   1.63
  6800.0 2024/11/10 09:30:07   3.36265   6.2487  190.2  33.8201   1.66
  6801.0 2024/11/10 10:00:07   3.36271   6.2683  190.3  33.8012   1.69
  6802.0 2024/11/10 10:30:07   3.36237   6.2873  190.4  33.7786   1.74
  6803.0 2024/11/10 11:00:07   3.36174   6.2581  190.6  33.8005   1.78
  6804.0 2024/11/10 11:30:07   3.36050   6.2447  190.8  33.7998   1.74
  6805.0 2024/11/10 12:00:07   3.35986   6.2382  191.0  33.7991   1.73
  6806.0 2024/11/10 12:30:07   3.36080   6.2324  191.3  33.8152   1.71
  6807.0 2024/11/10 13:00:07   3.36096   6.2395  191.6  33.8097   1.68
  6808.0 2024/11/10 13:30:07   3.35982   6.2369  191.9  33.7994   1.70
  6809.0 2024/11/10 14:00:07   3.35934   6.2351  192.1  33.7957   1.71
  6810.0 2024/11/10 14:30:07   3.36009   6.2349  192.4  33.8041   1.72
  6811.0 2024/11/10 15:00:07   3.35994   6.2244  192.5  33.8128   1.70
  6812.0 2024/11/10 15:30:07   3.36017   6.2170  192.7  33.8227   1.65
  6813.0 2024/11/10 16:00:07   3.36132   6.2218  192.8  33.8308   1.63
  6814.0 2024/11/10 16:30:07   3.36174   6.2239  192.7  33.8333   1.62
  6815.0 2024/11/10 17:00:07   3.36154   6.2237  192.7  33.8313   1.62
  6816.0 2024/11/10 17:30:07   3.36126   6.2214  192.6  33.8306   1.63
  6817.0 2024/11/10 18:00:07   3.36048   6.2189  192.4  33.8244   1.64
  6818.0 2024/11/10 18:30:07   3.35969   6.2158  192.3  33.8187   1.65
  6819.0 2024/11/10 19:00:07   3.36059   6.2228  192.0  33.8219   1.65
  6820.0 2024/11/10 19:30:07   3.36091   6.2304  191.8  33.8181   1.66
  6821.0 2024/11/10 20:00:07   3.36169   6.2370  191.6  33.8203   1.67
  6822.0 2024/11/10 20:30:07   3.36163   6.2444  191.4  33.8123   1.69
  6823.0 2024/11/10 21:00:07   3.36196   6.2406  191.2  33.8199   1.68
  6824.0 2024/11/10 21:30:07   3.36118   6.2307  191.1  33.8211   1.67
  6825.0 2024/11/10 22:00:07   3.35975   6.2143  191.1  33.8215   1.67
  6826.0 2024/11/10 22:30:07   3.35887   6.2037  191.0  33.8222   1.66
  6827.0 2024/11/10 23:00:07   3.35900   6.2096  191.1  33.8177   1.65
  6828.0 2024/11/10 23:30:07   3.35912   6.2147  191.2  33.8140   1.66
  6829.0 2024/11/11 00:00:07   3.36161   6.2644  191.3  33.7924   1.69
  6830.0 2024/11/11 00:30:07   3.35992   6.2360  191.5  33.8015   1.76
  6831.0 2024/11/11 01:00:07   3.35971   6.2351  191.8  33.8001   1.73
  6832.0 2024/11/11 01:30:07   3.35947   6.2315  192.0  33.8009   1.74
  6833.0 2024/11/11 02:00:07   3.35808   6.2051  192.2  33.8114   1.72
  6834.0 2024/11/11 02:30:07   3.35803   6.2074  192.4  33.8085   1.69
  6835.0 2024/11/11 03:00:07   3.35907   6.2282  192.5  33.7993   1.70
  6836.0 2024/11/11 03:30:07   3.35920   6.2299  192.5  33.7991   1.73
  6837.0 2024/11/11 04:00:07   3.35846   6.2111  192.6  33.8095   1.73
  6838.0 2024/11/11 04:30:07   3.35828   6.2100  192.6  33.8087   1.70
  6839.0 2024/11/11 05:00:07   3.35816   6.2071  192.5  33.8101   1.69
  6840.0 2024/11/11 05:30:07   3.35813   6.2067  192.3  33.8103   1.69
  6841.0 2024/11/11 06:00:07   3.35779   6.1998  192.1  33.8135   1.69
  6842.0 2024/11/11 06:30:07   3.35738   6.1971  191.8  33.8116   1.67
  6843.0 2024/11/11 07:00:07   3.35754   6.1966  191.5  33.8141   1.67
  6844.0 2024/11/11 07:30:07   3.35776   6.1974  191.3  33.8159   1.67
  6845.0 2024/11/11 08:00:07   3.35782   6.2107  191.0  33.8035   1.67
  6846.0 2024/11/11 08:30:07   3.35799   6.1915  190.8  33.8246   1.69
  6847.0 2024/11/11 09:00:07   3.35776   6.1881  190.5  33.8256   1.63
  6848.0 2024/11/11 09:30:07   3.35746   6.1842  190.3  33.8262   1.63
  6849.0 2024/11/11 10:00:07   3.35904   6.2005  190.2  33.8276   1.63
  6850.0 2024/11/11 10:30:07   3.35869   6.2107  190.2  33.8137   1.65
  6851.0 2024/11/11 11:00:07   3.35942   6.2085  190.2  33.8239   1.68
  6852.0 2024/11/11 11:30:07   3.35951   6.2109  190.3  33.8226   1.65
  6853.0 2024/11/11 12:00:07   3.35952   6.2248  190.5  33.8087   1.68
  6854.0 2024/11/11 12:30:07   3.36001   6.2355  190.8  33.8035   1.72
  6855.0 2024/11/11 13:00:07   3.36055   6.2440  191.1  33.8009   1.72
  6856.0 2024/11/11 13:30:07   3.36082   6.2464  191.4  33.8014   1.73
  6857.0 2024/11/11 14:00:07   3.36292   6.2824  191.7  33.7889   1.77
  6858.0 2024/11/11 14:30:07   3.36515   6.3261  192.0  33.7703   1.84
  6859.0 2024/11/11 15:00:07   3.36412   6.3078  192.3  33.7769   1.84
  6860.0 2024/11/11 15:30:07   3.37015   6.4006  192.6  33.7519   1.84
  6861.0 2024/11/11 16:00:07   3.36600   6.3388  192.8  33.7668   1.93
  6862.0 2024/11/11 16:30:07   3.36266   6.2761  192.9  33.7918   1.86
  6863.0 2024/11/11 17:00:07   3.36086   6.2512  193.0  33.7962   1.77
  6864.0 2024/11/11 17:30:07   3.36006   6.2477  193.0  33.7908   1.76
  6865.0 2024/11/11 18:00:07   3.36213   6.2901  192.9  33.7719   1.78
  6866.0 2024/11/11 18:30:07   3.35330   6.1951  192.7  33.7677   1.82
  6867.0 2024/11/11 19:00:07   3.35711   6.2590  192.4  33.7469   1.75
  6868.0 2024/11/11 19:30:07   3.35842   6.2359  192.2  33.7846   1.81
  6869.0 2024/11/11 20:00:07   3.36474   6.3046  191.9  33.7871   1.75
  6870.0 2024/11/11 20:30:07   3.37537   6.4156  191.7  33.7957   1.78
  6871.0 2024/11/11 21:00:07   3.37049   6.3480  191.3  33.8085   1.79
  6872.0 2024/11/11 21:30:07   3.36855   6.3205  191.0  33.8143   1.73
  6873.0 2024/11/11 22:00:07   3.35718   6.1707  190.8  33.8362   1.65
  6874.0 2024/11/11 22:30:07   3.35503   6.1444  190.7  33.8384   1.58
  6875.0 2024/11/11 23:00:07   3.35521   6.1463  190.5  33.8386   1.56
  6876.0 2024/11/11 23:30:07   3.35499   6.1442  190.6  33.8382   1.56
  6877.0 2024/11/12 00:00:07   3.35519   6.1468  190.6  33.8379   1.56
  6878.0 2024/11/12 00:30:07   3.35495   6.1440  190.7  33.8379   1.57
  6879.0 2024/11/12 01:00:07   3.35433   6.1368  190.9  33.8380   1.57
  6880.0 2024/11/12 01:30:07   3.36060   6.2176  191.1  33.8277   1.61
  6881.0 2024/11/12 02:00:07   3.36003   6.2237  191.4  33.8151   1.68
  6882.0 2024/11/12 02:30:07   3.35787   6.2133  191.7  33.8011   1.67
  6883.0 2024/11/12 03:00:07   3.35612   6.1964  192.0  33.7983   1.69
  6884.0 2024/11/12 03:30:07   3.35477   6.1833  192.3  33.7960   1.68
  6885.0 2024/11/12 04:00:07   3.35427   6.1902  192.4  33.7835   1.69
  6886.0 2024/11/12 04:30:07   3.35488   6.1971  192.7  33.7833   1.70
  6887.0 2024/11/12 05:00:07   3.35637   6.2050  192.7  33.7921   1.73
  6888.0 2024/11/12 05:30:07   3.35891   6.2238  192.7  33.8018   1.70
  6889.0 2024/11/12 06:00:07   3.35715   6.2983  192.5  33.8058   1.69
  6890.0 2024/11/12 06:30:07   3.35539   6.1526  192.4  33.8334   1.65
  6891.0 2024/11/12 07:00:07   3.35370   6.1294  192.3  33.8376   1.58
  6892.0 2024/11/12 07:30:07   3.35458   6.1394  192.0  33.8377   1.55
  6893.0 2024/11/12 08:00:07   3.35799   6.1814  191.7  33.8342   1.55
  6894.0 2024/11/12 08:30:07   3.35887   6.1900  191.3  33.8357   1.58
  6895.0 2024/11/12 09:00:07   3.36108   6.2173  191.0  33.8334   1.59
  6896.0 2024/11/12 09:30:07   3.36066   6.2108  190.7  33.8352   1.60
  6897.0 2024/11/12 10:00:07   3.36129   6.2195  190.5  33.8338   1.59
  6898.0 2024/11/12 10:30:07   3.35992   6.2012  190.3  33.8367   1.64
  6899.0 2024/11/12 11:00:07   3.35854   6.1829  190.2  33.8396   1.68
  6900.0 2024/11/12 11:30:07   3.35751   6.1711  190.2  33.8398   1.56
  6901.0 2024/11/12 12:00:07   3.35707   6.1663  190.3  33.8396   1.55
  6902.0 2024/11/12 12:30:07   3.35686   6.1645  190.4  33.8390   1.55
  6903.0 2024/11/12 13:00:07   3.35615   6.1568  190.6  33.8387   1.55
  6904.0 2024/11/12 13:30:07   3.35436   6.1378  190.9  33.8373   1.55
  6905.0 2024/11/12 14:00:07   3.35440   6.1388  191.3  33.8367   1.56
  6906.0 2024/11/12 14:30:07   3.35370   6.1314  191.6  33.8360   1.56
  6907.0 2024/11/12 15:00:07   3.35431   6.1408  192.0  33.8333   1.56
  6908.0 2024/11/12 15:30:07   3.35418   6.1402  192.4  33.8322   1.57
  6909.0 2024/11/12 16:00:07   3.35453   6.1459  192.7  33.8303   1.57
  6910.0 2024/11/12 16:30:07   3.35451   6.1469  192.9  33.8290   1.58
  6911.0 2024/11/12 17:00:07   3.35485   6.1507  193.2  33.8288   1.59
  6912.0 2024/11/12 17:30:07   3.35563   6.1611  193.3  33.8272   1.60
  6913.0 2024/11/12 18:00:07   3.35448   6.1441  193.3  33.8313   1.60
  6914.0 2024/11/12 18:30:07   3.35352   6.1299  193.2  33.8346   1.58
  6915.0 2024/11/12 19:00:07   3.35367   6.1297  193.1  33.8366   1.56
  6916.0 2024/11/12 19:30:07   3.35535   6.1480  192.8  33.8374   1.55
  6917.0 2024/11/12 20:00:07   3.35694   6.1624  192.5  33.8410   1.55
  6918.0 2024/11/12 20:30:07   3.35805   6.1742  192.1  33.8419   1.55
  6919.0 2024/11/12 21:00:07   3.35901   6.1858  191.7  33.8412   1.56
  6920.0 2024/11/12 21:30:07   3.35645   6.1595  191.3  33.8389   1.56
  6921.0 2024/11/12 22:00:07   3.35518   6.1473  191.0  33.8371   1.56
  6922.0 2024/11/12 22:30:07   3.35517   6.1471  190.6  33.8373   1.56
  6923.0 2024/11/12 23:00:07   3.35536   6.1504  190.3  33.8363   1.56
  6924.0 2024/11/12 23:30:07   3.35672   6.1619  190.1  33.8402   1.57
  6925.0 2024/11/13 00:00:07   3.35848   6.1798  190.1  33.8421   1.56
  6926.0 2024/11/13 00:30:07   3.35874   6.1839  190.1  33.8409   1.56
  6927.0 2024/11/13 01:00:07   3.35880   6.1853  190.2  33.8402   1.57
  6928.0 2024/11/13 01:30:07   3.35873   6.1849  190.3  33.8397   1.57
  6929.0 2024/11/13 02:00:07   3.35899   6.1887  190.6  33.8387   1.57
  6930.0 2024/11/13 02:30:07   3.35925   6.1927  190.9  33.8374   1.58
  6931.0 2024/11/13 03:00:07   3.35834   6.1818  191.3  33.8379   1.57
  6932.0 2024/11/13 03:30:07   3.35714   6.1680  191.6  33.8380   1.56
  6933.0 2024/11/13 04:00:07   3.35676   6.1635  192.0  33.8381   1.56
  6934.0 2024/11/13 04:30:07   3.35642   6.1593  192.3  33.8383   1.55
  6935.0 2024/11/13 05:00:07   3.35666   6.1620  192.6  33.8382   1.55
  6936.0 2024/11/13 05:30:07   3.35703   6.1662  192.8  33.8380   1.55
  6937.0 2024/11/13 06:00:07   3.35695   6.1645  192.9  33.8387   1.55
  6938.0 2024/11/13 06:30:07   3.35724   6.1674  192.9  33.8392   1.55
  6939.0 2024/11/13 07:00:07   3.35788   6.1744  192.8  33.8394   1.55
  6940.0 2024/11/13 07:30:07   3.35704   6.1654  192.7  33.8389   1.56
  6941.0 2024/11/13 08:00:07   3.35645   6.1597  192.5  33.8382   1.56
  6942.0 2024/11/13 08:30:07   3.35650   6.1607  192.2  33.8379   1.57
  6943.0 2024/11/13 09:00:07   3.35710   6.1694  191.8  33.8361   1.57
  6944.0 2024/11/13 09:30:07   3.35789   6.1790  191.5  33.8357   1.58
  6945.0 2024/11/13 10:00:07   3.35861   6.1873  191.1  33.8356   1.58
  6946.0 2024/11/13 10:30:07   3.35968   6.1988  190.8  33.8362   1.59
  6947.0 2024/11/13 11:00:07   3.35976   6.2038  190.6  33.8323   1.60
  6948.0 2024/11/13 11:30:07   3.35965   6.2018  190.4  33.8331   1.61
  6949.0 2024/11/13 12:00:07   3.35909   6.1989  190.3  33.8298   1.61
  6950.0 2024/11/13 12:30:07   3.35905   6.1979  190.3  33.8303   1.62
  6951.0 2024/11/13 13:00:07   3.35858   6.1988  190.4  33.8242   1.62
  6952.0 2024/11/13 13:30:07   3.35863   6.1999  190.6  33.8235   1.63
  6953.0 2024/11/13 14:00:07   3.35909   6.1914  190.9  33.8369   1.60
  6954.0 2024/11/13 14:30:07   3.35758   6.1741  191.2  33.8372   1.58
  6955.0 2024/11/13 15:00:07   3.35708   6.1669  191.6  33.8385   1.58
  6956.0 2024/11/13 15:30:07   3.35610   6.1574  192.0  33.8368   1.57
  6957.0 2024/11/13 16:00:07   3.35759   6.1725  192.5  33.8382   1.57
  6958.0 2024/11/13 16:30:07   3.35703   6.1650  192.8  33.8392   1.57
  6959.0 2024/11/13 17:00:07   3.35698   6.1647  193.2  33.8388   1.57
  6960.0 2024/11/13 17:30:07   3.35705   6.1654  193.4  33.8388   1.56
  6961.0 2024/11/13 18:00:07   3.36123   6.2185  193.6  33.8325   1.57
  6962.0 2024/11/13 18:30:07   3.35799   6.1789  193.7  33.8358   1.60
  6963.0 2024/11/13 19:00:07   3.35653   6.1583  193.6  33.8399   1.58
  6964.0 2024/11/13 19:30:07   3.35665   6.1609  193.4  33.8387   1.56
  6965.0 2024/11/13 20:00:07   3.35700   6.1666  193.1  33.8371   1.56
  6966.0 2024/11/13 20:30:07   3.35716   6.1706  192.8  33.8351   1.57
  6967.0 2024/11/13 21:00:07   3.35747   6.1741  192.4  33.8353   1.58
  6968.0 2024/11/13 21:30:07   3.35784   6.1785  191.9  33.8353   1.58
  6969.0 2024/11/13 22:00:07   3.35793   6.1795  191.4  33.8356   1.58
  6970.0 2024/11/13 22:30:07   3.35800   6.1803  190.9  33.8358   1.58
  6971.0 2024/11/13 23:00:07   3.35870   6.1875  190.5  33.8367   1.59
  6972.0 2024/11/13 23:30:07   3.35928   6.1927  190.1  33.8382   1.58
  6973.0 2024/11/14 00:00:07   3.35833   6.1779  189.9  33.8423   1.59
  6974.0 2024/11/14 00:30:07   3.35826   6.1771  189.7  33.8425   1.57
  6975.0 2024/11/14 01:00:07   3.35850   6.1810  189.6  33.8413   1.57
  6976.0 2024/11/14 01:30:07   3.35963   6.1970  189.6  33.8381   1.58
  6977.0 2024/11/14 02:00:07   3.35826   6.1768  189.8  33.8427   1.58
  6978.0 2024/11/14 02:30:07   3.35802   6.1740  190.0  33.8428   1.57
  6979.0 2024/11/14 03:00:07   3.35830   6.1768  190.4  33.8428   1.58
  6980.0 2024/11/14 03:30:07   3.35946   6.1951  190.8  33.8374   1.60
  6981.0 2024/11/14 04:00:07   3.35974   6.1987  191.2  33.8367   1.59
  6982.0 2024/11/14 04:30:07   3.35838   6.1865  191.7  33.8335   1.59
  6983.0 2024/11/14 05:00:07   3.35809   6.1791  192.1  33.8374   1.59
  6984.0 2024/11/14 05:30:07   3.35765   6.1698  192.5  33.8416   1.57
  6985.0 2024/11/14 06:00:07   3.35835   6.1827  192.7  33.8364   1.56
  6986.0 2024/11/14 06:30:07   3.36143   6.2293  192.9  33.8245   1.60
  6987.0 2024/11/14 07:00:07   3.35873   6.1850  193.0  33.8382   1.62
  6988.0 2024/11/14 07:30:07   3.35903   6.1919  193.1  33.8347   1.59
  6989.0 2024/11/14 08:00:07   3.35914   6.1944  192.9  33.8335   1.59
  6990.0 2024/11/14 08:30:07   3.35941   6.2007  192.8  33.8304   1.60
  6991.0 2024/11/14 09:00:07   3.35880   6.1908  192.5  33.8336   1.61
  6992.0 2024/11/14 09:30:07   3.35879   6.1893  192.1  33.8350   1.59
  6993.0 2024/11/14 10:00:07   3.35867   6.1845  191.8  33.8387   1.59
  6994.0 2024/11/14 10:30:07   3.35885   6.1870  191.4  33.8384   1.58
  6995.0 2024/11/14 11:00:07   3.35914   6.1902  191.1  33.8387   1.59
  6996.0 2024/11/14 11:30:07   3.35910   6.1883  190.8  33.8402   1.59
  6997.0 2024/11/14 12:00:07   3.36040   6.1976  190.6  33.8456   1.58
  6998.0 2024/11/14 12:30:07   3.35973   6.1937  190.4  33.8420   1.59
  6999.0 2024/11/14 13:00:07   3.36009   6.1967  190.3  33.8431   1.59
  7000.0 2024/11/14 13:30:07   3.36296   6.2213  190.4  33.8506   1.60
  7001.0 2024/11/14 14:00:07   3.36277   6.2198  190.5  33.8500   1.60
  7002.0 2024/11/14 14:30:07   3.36149   6.2075  190.8  33.8477   1.59
  7003.0 2024/11/14 15:00:07   3.36298   6.2227  191.2  33.8491   1.59
  7004.0 2024/11/14 15:30:07   3.36331   6.2265  191.6  33.8488   1.60
  7005.0 2024/11/14 16:00:07   3.36355   6.2300  192.0  33.8478   1.61
  7006.0 2024/11/14 16:30:07   3.36235   6.2197  192.5  33.8445   1.60
  7007.0 2024/11/14 17:00:07   3.36091   6.2079  192.9  33.8399   1.60
  7008.0 2024/11/14 17:30:07   3.35990   6.2012  193.3  33.8350   1.60
  7009.0 2024/11/14 18:00:07   3.35950   6.1979  193.6  33.8337   1.60
  7010.0 2024/11/14 18:30:07   3.35944   6.1988  193.8  33.8321   1.60
  7011.0 2024/11/14 19:00:07   3.35943   6.1979  193.9  33.8328   1.61
  7012.0 2024/11/14 19:30:07   3.35950   6.1985  193.8  33.8329   1.60
  7013.0 2024/11/14 20:00:07   3.35966   6.1995  193.7  33.8339   1.60
  7014.0 2024/11/14 20:30:07   3.36035   6.2046  193.5  33.8366   1.60
  7015.0 2024/11/14 21:00:07   3.36269   6.2234  193.1  33.8442   1.60
  7016.0 2024/11/14 21:30:07   3.36469   6.2404  192.6  33.8499   1.60
  7017.0 2024/11/14 22:00:07   3.37006   6.2882  192.1  33.8627   1.61
  7018.0 2024/11/14 22:30:07   3.37502   6.3343  191.6  33.8724   1.63
  7019.0 2024/11/14 23:00:07   3.37424   6.3276  191.1  33.8707   1.63
  7020.0 2024/11/14 23:30:07   3.37202   6.3101  190.5  33.8636   1.63
  7021.0 2024/11/15 00:00:07   3.37328   6.3257  190.1  33.8622   1.63
  7022.0 2024/11/15 00:30:07   3.37467   6.3389  189.7  33.8648   1.64
  7023.0 2024/11/15 01:00:07   3.37523   6.3421  189.4  33.8680   1.65
  7024.0 2024/11/15 01:30:07   3.37512   6.3410  189.3  33.8680   1.65
  7025.0 2024/11/15 02:00:07   3.37481   6.3390  189.3  33.8665   1.64
  7026.0 2024/11/15 02:30:07   3.37497   6.3403  189.3  33.8670   1.65
  7027.0 2024/11/15 03:00:07   3.37568   6.3448  189.6  33.8703   1.64
  7028.0 2024/11/15 03:30:07   3.37201   6.3239  189.9  33.8500   1.66
  7029.0 2024/11/15 04:00:07   3.37154   6.3236  190.3  33.8449   1.67
  7030.0 2024/11/15 04:30:07   3.37211   6.3377  190.8  33.8371   1.69
  7031.0 2024/11/15 05:00:07   3.37750   6.3584  191.3  33.8763   1.66
  7032.0 2024/11/15 05:30:07   3.37856   6.3653  191.8  33.8809   1.64
  7033.0 2024/11/15 06:00:07   3.37815   6.3597  192.2  33.8817   1.64
  7034.0 2024/11/15 06:30:07   3.37650   6.3447  192.6  33.8781   1.64
  7035.0 2024/11/15 07:00:07   3.37530   6.3337  192.9  33.8755   1.64
  7036.0 2024/11/15 07:30:07   3.37353   6.3182  193.1  33.8711   1.63
  7037.0 2024/11/15 08:00:07   3.37414   6.3236  193.1  33.8725   1.63
  7038.0 2024/11/15 08:30:07   3.37397   6.3217  193.1  33.8725   1.63
  7039.0 2024/11/15 09:00:07   3.37631   6.3429  193.0  33.8775   1.63
  7040.0 2024/11/15 09:30:07   3.37695   6.3492  192.8  33.8786   1.64
  7041.0 2024/11/15 10:00:07   3.37826   6.3617  192.5  33.8808   1.64
  7042.0 2024/11/15 10:30:07   3.37844   6.3644  192.1  33.8803   1.64
  7043.0 2024/11/15 11:00:07   3.37844   6.3647  191.7  33.8802   1.64
  7044.0 2024/11/15 11:30:07   3.37824   6.3640  191.4  33.8790   1.65
  7045.0 2024/11/15 12:00:07   3.37802   6.3629  191.1  33.8777   1.65
  7046.0 2024/11/15 12:30:07   3.37796   6.3624  190.8  33.8777   1.65
  7047.0 2024/11/15 13:00:07   3.37775   6.3617  190.6  33.8761   1.65
  7048.0 2024/11/15 13:30:07   3.37785   6.3621  190.5  33.8768   1.65
  7049.0 2024/11/15 14:00:07   3.37805   6.3630  190.5  33.8782   1.65
  7050.0 2024/11/15 14:30:07   3.37815   6.3634  190.6  33.8788   1.65
  7051.0 2024/11/15 15:00:07   3.37806   6.3631  190.9  33.8780   1.65
  7052.0 2024/11/15 15:30:07   3.37811   6.3633  191.2  33.8782   1.65
  7053.0 2024/11/15 16:00:07   3.37797   6.3618  191.6  33.8780   1.65
  7054.0 2024/11/15 16:30:07   3.37795   6.3612  192.0  33.8781   1.64
  7055.0 2024/11/15 17:00:07   3.37814   6.3624  192.5  33.8788   1.65
  7056.0 2024/11/15 17:30:07   3.37836   6.3635  192.9  33.8800   1.65
  7057.0 2024/11/15 18:00:07   3.37841   6.3632  193.3  33.8806   1.64
  7058.0 2024/11/15 18:30:07   3.37819   6.3611  193.7  33.8801   1.64
  7059.0 2024/11/15 19:00:07   3.37780   6.3582  193.9  33.8785   1.64
  7060.0 2024/11/15 19:30:07   3.37721   6.3537  194.1  33.8763   1.64
  7061.0 2024/11/15 20:00:07   3.37758   6.3569  194.1  33.8772   1.64
  7062.0 2024/11/15 20:30:07   3.37766   6.3568  194.0  33.8782   1.64
  7063.0 2024/11/15 21:00:07   3.37785   6.3586  193.7  33.8787   1.64
  7064.0 2024/11/15 21:30:07   3.37806   6.3605  193.4  33.8794   1.65
  7065.0 2024/11/15 22:00:07   3.37832   6.3631  192.9  33.8799   1.64
  7066.0 2024/11/15 22:30:07   3.37823   6.3628  192.4  33.8795   1.64
  7067.0 2024/11/15 23:00:07   3.37782   6.3610  191.8  33.8770   1.64
  7068.0 2024/11/15 23:30:07   3.37731   6.3595  191.2  33.8730   1.65
  7069.0 2024/11/16 00:00:07   3.37632   6.3538  190.7  33.8680   1.66
  7070.0 2024/11/16 00:30:07   3.37586   6.3509  190.1  33.8660   1.66
  7071.0 2024/11/16 01:00:07   3.37571   6.3501  189.7  33.8653   1.65
  7072.0 2024/11/16 01:30:07   3.37574   6.3503  189.3  33.8656   1.65
  7073.0 2024/11/16 02:00:07   3.37581   6.3507  189.1  33.8661   1.65
  7074.0 2024/11/16 02:30:07   3.37579   6.3506  189.0  33.8661   1.65
  7075.0 2024/11/16 03:00:07   3.37561   6.3497  189.0  33.8650   1.65
  7076.0 2024/11/16 03:30:07   3.37535   6.3483  189.2  33.8634   1.66
  7077.0 2024/11/16 04:00:07   3.37484   6.3459  189.5  33.8599   1.66
  7078.0 2024/11/16 04:30:07   3.37479   6.3452  189.9  33.8599   1.66
  7079.0 2024/11/16 05:00:07   3.37414   6.3416  190.4  33.8559   1.66
  7080.0 2024/11/16 05:30:07   3.37449   6.3427  190.9  33.8586   1.66
  7081.0 2024/11/16 06:00:07   3.37607   6.3528  191.4  33.8658   1.66
  7082.0 2024/11/16 06:30:07   3.37754   6.3597  192.0  33.8751   1.65
  7083.0 2024/11/16 07:00:07   3.37787   6.3602  192.4  33.8781   1.65
  7084.0 2024/11/16 07:30:07   3.37699   6.3523  192.8  33.8759   1.64
  7085.0 2024/11/16 08:00:07   3.37467   6.3320  193.0  33.8701   1.64
  7086.0 2024/11/16 08:30:07   3.37298   6.3176  193.2  33.8655   1.64
  7087.0 2024/11/16 09:00:07   3.37458   6.3309  193.2  33.8700   1.63
  7088.0 2024/11/16 09:30:07   3.37499   6.3348  193.2  33.8708   1.64
  7089.0 2024/11/16 10:00:07   3.37598   6.3443  193.0  33.8725   1.64
  7090.0 2024/11/16 10:30:07   3.37662   6.3501  192.8  33.8739   1.64
  7091.0 2024/11/16 11:00:07   3.37733   6.3569  192.4  33.8753   1.65
  7092.0 2024/11/16 11:30:07   3.37745   6.3597  192.1  33.8740   1.65
  7093.0 2024/11/16 12:00:07   3.37747   6.3607  191.7  33.8734   1.65
  7094.0 2024/11/16 12:30:07   3.37750   6.3607  191.4  33.8739   1.65
  7095.0 2024/11/16 13:00:07   3.37752   6.3605  191.1  33.8744   1.65
  7096.0 2024/11/16 13:30:07   3.37761   6.3638  190.9  33.8724   1.65
  7097.0 2024/11/16 14:00:07   3.37759   6.3608  190.7  33.8752   1.66
  7098.0 2024/11/16 14:30:07   3.37773   6.3619  190.7  33.8757   1.65
  7099.0 2024/11/16 15:00:07   3.37772   6.3616  190.7  33.8757   1.65
  7100.0 2024/11/16 15:30:07   3.37737   6.3574  190.9  33.8760   1.65
  7101.0 2024/11/16 16:00:07   3.37533   6.3390  191.2  33.8713   1.64
  7102.0 2024/11/16 16:30:07   3.37051   6.2972  191.5  33.8589   1.64
  7103.0 2024/11/16 17:00:07   3.36562   6.2550  191.9  33.8462   1.62
  7104.0 2024/11/16 17:30:07   3.36719   6.2715  192.4  33.8470   1.62
  7105.0 2024/11/16 18:00:07   3.37438   6.3383  192.8  33.8606   1.65
  7106.0 2024/11/16 18:30:07   3.37695   6.3619  193.3  33.8657   1.67
  7107.0 2024/11/16 19:00:07   3.37774   6.3690  193.6  33.8673   1.68
  7108.0 2024/11/16 19:30:07   3.37709   6.3633  193.9  33.8656   1.68
  7109.0 2024/11/16 20:00:07   3.37725   6.3653  194.1  33.8653   1.68
  7110.0 2024/11/16 20:30:07   3.37769   6.3686  194.1  33.8669   1.67
  7111.0 2024/11/16 21:00:07   3.37844   6.3750  194.0  33.8689   1.68
  7112.0 2024/11/16 21:30:07   3.37834   6.3742  193.8  33.8687   1.68
  7113.0 2024/11/16 22:00:07   3.37908   6.3814  193.5  33.8699   1.68
  7114.0 2024/11/16 22:30:07   3.38068   6.3961  193.1  33.8733   1.69
  7115.0 2024/11/16 23:00:07   3.37919   6.3816  192.6  33.8714   1.69
  7116.0 2024/11/16 23:30:07   3.37413   6.3339  192.1  33.8626   1.68
  7117.0 2024/11/17 00:00:07   3.37175   6.3108  191.5  33.8594   1.66
  7118.0 2024/11/17 00:30:07   3.37319   6.3225  190.9  33.8640   1.63
  7119.0 2024/11/17 01:00:07   3.37568   6.3430  190.4  33.8717   1.64
  7120.0 2024/11/17 01:30:07   3.37630   6.3493  189.9  33.8726   1.64
  7121.0 2024/11/17 02:00:07   3.37579   6.3456  189.5  33.8708   1.64
  7122.0 2024/11/17 02:30:07   3.37799   6.3670  189.2  33.8742   1.65
  7123.0 2024/11/17 03:00:07   3.37884   6.3761  189.0  33.8747   1.65
  7124.0 2024/11/17 03:30:07   3.37880   6.3757  188.9  33.8747   1.66
  7125.0 2024/11/17 04:00:07   3.37875   6.3750  189.0  33.8748   1.66
  7126.0 2024/11/17 04:30:07   3.37842   6.3699  189.2  33.8760   1.66
  7127.0 2024/11/17 05:00:07   3.37851   6.3705  189.6  33.8763   1.66
  7128.0 2024/11/17 05:30:07   3.37836   6.3686  190.0  33.8764   1.66
  7129.0 2024/11/17 06:00:07   3.37710   6.3554  190.5  33.8752   1.65
  7130.0 2024/11/17 06:30:07   3.37463   6.3342  191.0  33.8685   1.64
  7131.0 2024/11/17 07:00:07   3.37430   6.3335  191.6  33.8651   1.64
  7132.0 2024/11/17 07:30:07   3.37799   6.3695  192.0  33.8704   1.66
  7133.0 2024/11/17 08:00:07   3.38053   6.3936  192.4  33.8744   1.68
  7134.0 2024/11/17 08:30:07   3.38186   6.4055  192.8  33.8773   1.69
  7135.0 2024/11/17 09:00:07   3.38181   6.4050  193.0  33.8771   1.69
  7136.0 2024/11/17 09:30:07   3.38155   6.4030  193.1  33.8761   1.69
  7137.0 2024/11/17 10:00:07   3.38129   6.4003  193.2  33.8759   1.69
  7138.0 2024/11/17 10:30:07   3.38038   6.3922  193.0  33.8739   1.69
  7139.0 2024/11/17 11:00:07   3.37895   6.3785  192.9  33.8716   1.68
  7140.0 2024/11/17 11:30:07   3.37659   6.3553  192.6  33.8686   1.67
  7141.0 2024/11/17 12:00:07   3.37502   6.3388  192.3  33.8676   1.66
  7142.0 2024/11/17 12:30:07   3.37526   6.3399  192.0  33.8693   1.64
  7143.0 2024/11/17 13:00:07   3.37560   6.3430  191.6  33.8701   1.64
  7144.0 2024/11/17 13:30:07   3.37760   6.3634  191.3  33.8724   1.64
  7145.0 2024/11/17 14:00:07   3.37841   6.3721  191.1  33.8729   1.66
  7146.0 2024/11/17 14:30:07   3.37854   6.3736  190.9  33.8729   1.66
  7147.0 2024/11/17 15:00:07   3.37873   6.3765  190.8  33.8721   1.67
  7148.0 2024/11/17 15:30:07   3.37869   6.3765  190.8  33.8717   1.67
  7149.0 2024/11/17 16:00:07   3.37893   6.3811  190.9  33.8698   1.67
  7150.0 2024/11/17 16:30:07   3.37879   6.3792  191.1  33.8700   1.67
  7151.0 2024/11/17 17:00:07   3.37889   6.3822  191.4  33.8680   1.67
  7152.0 2024/11/17 17:30:07   3.37891   6.3819  191.8  33.8683   1.68
  7153.0 2024/11/17 18:00:07   3.37704   6.3606  192.2  33.8685   1.67
  7154.0 2024/11/17 18:30:07   3.37472   6.3379  192.6  33.8650   1.66
  7155.0 2024/11/17 19:00:07   3.37890   6.3787  193.0  33.8708   1.66
  7156.0 2024/11/17 19:30:07   3.37893   6.3805  193.4  33.8691   1.68
  7157.0 2024/11/17 20:00:07   3.37842   6.3757  193.7  33.8681   1.68
  7158.0 2024/11/17 20:30:07   3.37712   6.3642  193.9  33.8649   1.67
  7159.0 2024/11/17 21:00:07   3.37712   6.3646  194.0  33.8644   1.67
  7160.0 2024/11/17 21:30:07   3.37787   6.3708  194.0  33.8667   1.67
  7161.0 2024/11/17 22:00:07   3.37771   6.3697  193.9  33.8660   1.67
  7162.0 2024/11/17 22:30:07   3.37832   6.3751  193.6  33.8676   1.67
  7163.0 2024/11/17 23:00:07   3.37937   6.3842  193.2  33.8705   1.67
  7164.0 2024/11/17 23:30:07   3.37665   6.3558  192.8  33.8685   1.67
  7165.0 2024/11/18 00:00:07   3.37743   6.3659  192.3  33.8675   1.66
  7166.0 2024/11/18 00:30:07   3.37879   6.3810  191.8  33.8679   1.67
  7167.0 2024/11/18 01:00:07   3.37915   6.3897  191.2  33.8636   1.68
  7168.0 2024/11/18 01:30:07   3.38041   6.4126  190.7  33.8552   1.69
  7169.0 2024/11/18 02:00:07   3.38168   6.4327  190.2  33.8496   1.72
  7170.0 2024/11/18 02:30:07   3.38453   6.4777  189.7  33.8368   1.74
  7171.0 2024/11/18 03:00:07   3.38537   6.4930  189.4  33.8313   1.78
  7172.0 2024/11/18 03:30:07   3.38623   6.5132  189.1  33.8210   1.80
  7173.0 2024/11/18 04:00:07   3.38629   6.5131  189.0  33.8218   1.83
  7174.0 2024/11/18 04:30:07   3.38613   6.5087  189.0  33.8243   1.83
  7175.0 2024/11/18 05:00:07   3.38606   6.5083  189.2  33.8239   1.82
  7176.0 2024/11/18 05:30:07   3.38770   6.5203  189.4  33.8301   1.83
  7177.0 2024/11/18 06:00:07   3.38516   6.4850  189.8  33.8366   1.80
  7178.0 2024/11/18 06:30:07   3.38262   6.4455  190.2  33.8474   1.76
  7179.0 2024/11/18 07:00:07   3.38145   6.4279  190.7  33.8515   1.74
  7180.0 2024/11/18 07:30:07   3.37973   6.3986  191.2  33.8613   1.70
  7181.0 2024/11/18 08:00:07   3.37896   6.3846  191.7  33.8664   1.68
  7182.0 2024/11/18 08:30:07   3.37837   6.3766  192.1  33.8675   1.67
  7183.0 2024/11/18 09:00:07   3.37788   6.3705  192.5  33.8678   1.67
  7184.0 2024/11/18 09:30:07   3.37770   6.3688  192.8  33.8674   1.67
  7185.0 2024/11/18 10:00:07   3.37742   6.3657  192.9  33.8673   1.67
  7186.0 2024/11/18 10:30:07   3.37763   6.3669  193.0  33.8683   1.67
  7187.0 2024/11/18 11:00:07   3.37777   6.3689  193.0  33.8680   1.66
  7188.0 2024/11/18 11:30:07   3.37825   6.3740  192.8  33.8683   1.66
  7189.0 2024/11/18 12:00:07   3.37865   6.3782  192.7  33.8686   1.67
  7190.0 2024/11/18 12:30:07   3.37910   6.3853  192.4  33.8669   1.67
  7191.0 2024/11/18 13:00:07   3.37972   6.3980  192.2  33.8613   1.68
  7192.0 2024/11/18 13:30:07   3.38129   6.4246  191.8  33.8524   1.70
  7193.0 2024/11/18 14:00:07   3.38283   6.4466  191.6  33.8479   1.73
  7194.0 2024/11/18 14:30:07   3.38332   6.4543  191.3  33.8458   1.75
  7195.0 2024/11/18 15:00:07   3.38317   6.4519  191.1  33.8467   1.75
  7196.0 2024/11/18 15:30:07   3.38399   6.4631  191.0  33.8447   1.75
  7197.0 2024/11/18 16:00:07   3.38304   6.4481  190.9  33.8491   1.75
  7198.0 2024/11/18 16:30:07   3.38271   6.4430  191.0  33.8504   1.74
  7199.0 2024/11/18 17:00:07   3.38147   6.4259  191.1  33.8535   1.73
  7200.0 2024/11/18 17:30:07   3.38078   6.4166  191.3  33.8550   1.71
  7201.0 2024/11/18 18:00:07   3.37958   6.3953  191.6  33.8626   1.69
  7202.0 2024/11/18 18:30:07   3.37926   6.3896  191.9  33.8645   1.68
  7203.0 2024/11/18 19:00:07   3.37848   6.3770  192.3  33.8682   1.67
  7204.0 2024/11/18 19:30:07   3.37677   6.3583  192.7  33.8676   1.66
  7205.0 2024/11/18 20:00:07   3.37534   6.3440  193.0  33.8657   1.65
  7206.0 2024/11/18 20:30:07   3.37456   6.3361  193.3  33.8646   1.65
  7207.0 2024/11/18 21:00:07   3.37478   6.3385  193.6  33.8646   1.65
  7208.0 2024/11/18 21:30:07   3.37495   6.3402  193.7  33.8647   1.65
  7209.0 2024/11/18 22:00:07   3.37471   6.3378  193.8  33.8644   1.65
  7210.0 2024/11/18 22:30:07   3.37419   6.3332  193.7  33.8632   1.65
  7211.0 2024/11/18 23:00:07   3.37445   6.3353  193.5  33.8641   1.65
  7212.0 2024/11/18 23:30:07   3.37549   6.3448  193.3  33.8664   1.65
  7213.0 2024/11/19 00:00:07   3.37688   6.3596  192.9  33.8674   1.65
  7214.0 2024/11/19 00:30:07   3.37839   6.3759  192.5  33.8682   1.66
  7215.0 2024/11/19 01:00:07   3.37955   6.3944  192.0  33.8629   1.67
  7216.0 2024/11/19 01:30:07   3.38053   6.4114  191.5  33.8573   1.69
  7217.0 2024/11/19 02:00:07   3.38136   6.4237  191.0  33.8545   1.71
  7218.0 2024/11/19 02:30:07   3.38172   6.4290  190.5  33.8535   1.72
  7219.0 2024/11/19 03:00:07   3.38259   6.4406  190.1  33.8519   1.73
  7220.0 2024/11/19 03:30:07   3.38269   6.4423  189.7  33.8515   1.73
  7221.0 2024/11/19 04:00:07   3.38295   6.4446  189.4  33.8522   1.74
  7222.0 2024/11/19 04:30:07   3.38265   6.4411  189.3  33.8525   1.73
  7223.0 2024/11/19 05:00:07   3.38189   6.4314  189.2  33.8537   1.73
  7224.0 2024/11/19 05:30:07   3.38162   6.4274  189.3  33.8546   1.73
  7225.0 2024/11/19 06:00:07   3.38119   6.4212  189.4  33.8559   1.72
  7226.0 2024/11/19 06:30:07   3.38071   6.4146  189.7  33.8569   1.71
  7227.0 2024/11/19 07:00:07   3.38015   6.4061  190.1  33.8590   1.71
  7228.0 2024/11/19 07:30:07   3.37958   6.3983  190.5  33.8602   1.70
  7229.0 2024/11/19 08:00:07   3.37715   6.3657  191.0  33.8653   1.68
  7230.0 2024/11/19 08:30:07   3.37684   6.3621  191.4  33.8652   1.67
  7231.0 2024/11/19 09:00:07   3.37449   6.3386  191.8  33.8621   1.66
  7232.0 2024/11/19 09:30:07   3.37432   6.3366  192.2  33.8620   1.65
  7233.0 2024/11/19 10:00:07   3.37400   6.3333  192.5  33.8615   1.65
  7234.0 2024/11/19 10:30:07   3.37451   6.3364  192.7  33.8640   1.65
  7235.0 2024/11/19 11:00:07   3.37477   6.3403  192.8  33.8631   1.65
  7236.0 2024/11/19 11:30:07   3.37626   6.3550  192.9  33.8650   1.65
  7237.0 2024/11/19 12:00:07   3.37792   6.3727  192.8  33.8660   1.66
  7238.0 2024/11/19 12:30:07   3.37846   6.3810  192.7  33.8638   1.67
  7239.0 2024/11/19 13:00:07   3.37873   6.3839  192.5  33.8640   1.68
  7240.0 2024/11/19 13:30:07   3.37906   6.3901  192.3  33.8616   1.67
  7241.0 2024/11/19 14:00:07   3.37950   6.3962  192.0  33.8606   1.68
  7242.0 2024/11/19 14:30:07   3.37992   6.4022  191.8  33.8594   1.69
  7243.0 2024/11/19 15:00:07   3.38002   6.4034  191.6  33.8595   1.70
  7244.0 2024/11/19 15:30:07   3.38023   6.4070  191.4  33.8584   1.70
  7245.0 2024/11/19 16:00:07   3.38010   6.4050  191.2  33.8589   1.70
  7246.0 2024/11/19 16:30:07   3.37963   6.3984  191.1  33.8604   1.70
  7247.0 2024/11/19 17:00:07   3.37928   6.3939  191.1  33.8609   1.70
  7248.0 2024/11/19 17:30:07   3.37845   6.3816  191.2  33.8638   1.68
  7249.0 2024/11/19 18:00:07   3.37754   6.3695  191.3  33.8656   1.67
  7250.0 2024/11/19 18:30:07   3.37675   6.3613  191.5  33.8649   1.66
  7251.0 2024/11/19 19:00:07   3.37429   6.3376  191.8  33.8609   1.66
  7252.0 2024/11/19 19:30:07   3.37314   6.3296  192.1  33.8559   1.66
  7253.0 2024/11/19 20:00:07   3.37324   6.3322  192.4  33.8542   1.66
  7254.0 2024/11/19 20:30:07   3.37342   6.3342  192.8  33.8541   1.66
  7255.0 2024/11/19 21:00:07   3.37364   6.3360  193.1  33.8545   1.66
  7256.0 2024/11/19 21:30:07   3.37375   6.3373  193.3  33.8545   1.66
  7257.0 2024/11/19 22:00:07   3.37381   6.3378  193.5  33.8545   1.66
  7258.0 2024/11/19 22:30:07   3.37363   6.3355  193.5  33.8547   1.66
  7259.0 2024/11/19 23:00:07   3.37353   6.3352  193.5  33.8540   1.66
  7260.0 2024/11/19 23:30:07   3.37341   6.3334  193.4  33.8544   1.66
  7261.0 2024/11/20 00:00:07   3.37335   6.3333  193.3  33.8540   1.66
  7262.0 2024/11/20 00:30:07   3.37336   6.3324  193.0  33.8551   1.65
  7263.0 2024/11/20 01:00:07   3.37370   6.3332  192.6  33.8582   1.65
  7264.0 2024/11/20 01:30:07   3.37468   6.3408  192.2  33.8618   1.65
  7265.0 2024/11/20 02:00:07   3.37584   6.3519  191.8  33.8640   1.64
  7266.0 2024/11/20 02:30:07   3.37717   6.3667  191.3  33.8643   1.65
  7267.0 2024/11/20 03:00:07   3.37764   6.3724  190.9  33.8641   1.66
  7268.0 2024/11/20 03:30:07   3.37802   6.3777  190.5  33.8633   1.67
  7269.0 2024/11/20 04:00:07   3.37883   6.3894  190.1  33.8609   1.67
  7270.0 2024/11/20 04:30:07   3.37902   6.3920  189.9  33.8605   1.68
  7271.0 2024/11/20 05:00:07   3.37913   6.3930  189.7  33.8609   1.68
  7272.0 2024/11/20 05:30:07   3.37810   6.3803  189.6  33.8621   1.68
  7273.0 2024/11/20 06:00:07   3.37817   6.3811  189.6  33.8619   1.68
  7274.0 2024/11/20 06:30:07   3.37591   6.3586  189.7  33.8592   1.67
  7275.0 2024/11/20 07:00:07   3.37397   6.3385  189.9  33.8573   1.66
  7276.0 2024/11/20 07:30:07   3.37365   6.3382  190.2  33.8539   1.66
  7277.0 2024/11/20 08:00:07   3.37368   6.3400  190.5  33.8524   1.66
  7278.0 2024/11/20 08:30:07   3.37364   6.3404  190.9  33.8513   1.66
  7279.0 2024/11/20 09:00:07   3.37367   6.3417  191.3  33.8501   1.67
  7280.0 2024/11/20 09:30:07   3.37275   6.3320  191.7  33.8494   1.66
  7281.0 2024/11/20 10:00:07   3.37298   6.3323  192.0  33.8515   1.66
  7282.0 2024/11/20 10:30:07   3.37342   6.3390  192.4  33.8495   1.65
  7283.0 2024/11/20 11:00:07   3.37365   6.3380  192.6  33.8529   1.66
  7284.0 2024/11/20 11:30:07   3.37360   6.3371  192.8  33.8532   1.65
  7285.0 2024/11/20 12:00:07   3.37354   6.3365  192.9  33.8530   1.65
  7286.0 2024/11/20 12:30:07   3.37312   6.3330  192.8  33.8519   1.66
  7287.0 2024/11/20 13:00:07   3.37348   6.3380  192.9  33.8509   1.66
  7288.0 2024/11/20 13:30:07   3.37401   6.3427  192.7  33.8522   1.66
  7289.0 2024/11/20 14:00:07   3.37417   6.3433  192.5  33.8535   1.66
  7290.0 2024/11/20 14:30:07   3.37393   6.3409  192.3  33.8533   1.66
  7291.0 2024/11/20 15:00:07   3.37382   6.3401  191.9  33.8530   1.66
  7292.0 2024/11/20 15:30:07   3.37376   6.3393  191.8  33.8533   1.66
  7293.0 2024/11/20 16:00:07   3.37377   6.3383  191.7  33.8545   1.66
  7294.0 2024/11/20 16:30:07   3.37371   6.3373  191.5  33.8549   1.66
  7295.0 2024/11/20 17:00:07   3.37376   6.3382  191.4  33.8546   1.66
  7296.0 2024/11/20 17:30:07   3.37378   6.3388  191.4  33.8542   1.66
  7297.0 2024/11/20 18:00:07   3.37397   6.3408  191.4  33.8543   1.66
  7298.0 2024/11/20 18:30:07   3.37466   6.3471  191.4  33.8558   1.66
  7299.0 2024/11/20 19:00:07   3.37561   6.3556  191.5  33.8579   1.66
  7300.0 2024/11/20 19:30:07   3.37577   6.3566  191.6  33.8586   1.67
  7301.0 2024/11/20 20:00:07   3.37661   6.3633  191.9  33.8612   1.67
  7302.0 2024/11/20 20:30:07   3.37677   6.3644  192.2  33.8618   1.67
  7303.0 2024/11/20 21:00:07   3.37683   6.3642  192.4  33.8624   1.67
  7304.0 2024/11/20 21:30:07   3.37771   6.3715  192.6  33.8649   1.68
  7305.0 2024/11/20 22:00:07   3.37802   6.3745  192.9  33.8653   1.67
  7306.0 2024/11/20 22:30:07   3.37838   6.3774  193.1  33.8663   1.67
  7307.0 2024/11/20 23:00:07   3.37833   6.3769  193.2  33.8662   1.67
  7308.0 2024/11/20 23:30:07   3.37771   6.3721  193.4  33.8639   1.67
  7309.0 2024/11/21 00:00:07   3.37799   6.3738  193.3  33.8653   1.67
  7310.0 2024/11/21 00:30:07   3.37760   6.3706  193.2  33.8643   1.67
  7311.0 2024/11/21 01:00:07   3.37725   6.3677  193.0  33.8633   1.67
  7312.0 2024/11/21 01:30:07   3.37680   6.3643  192.8  33.8619   1.67
  7313.0 2024/11/21 02:00:07   3.37701   6.3673  192.5  33.8613   1.67
  7314.0 2024/11/21 02:30:07   3.37648   6.3627  192.1  33.8602   1.67
  7315.0 2024/11/21 03:00:07   3.37539   6.3532  191.8  33.8577   1.66
  7316.0 2024/11/21 03:30:07   3.37523   6.3509  191.3  33.8584   1.66
  7317.0 2024/11/21 04:00:07   3.37393   6.3406  191.0  33.8543   1.65
  7318.0 2024/11/21 04:30:07   3.37414   6.3399  190.7  33.8575   1.66
  7319.0 2024/11/21 05:00:07   3.37453   6.3427  190.4  33.8592   1.65
  7320.0 2024/11/21 05:30:07   3.37580   6.3540  190.2  33.8621   1.65
  7321.0 2024/11/21 06:00:07   3.37640   6.3605  190.0  33.8626   1.66
  7322.0 2024/11/21 06:30:07   3.37620   6.3584  189.9  33.8624   1.66
  7323.0 2024/11/21 07:00:07   3.37600   6.3554  190.0  33.8632   1.66
  7324.0 2024/11/21 07:30:07   3.37535   6.3482  190.1  33.8631   1.65
  7325.0 2024/11/21 08:00:07   3.37489   6.3441  190.3  33.8618   1.65
  7326.0 2024/11/21 08:30:07   3.37446   6.3409  190.6  33.8601   1.65
  7327.0 2024/11/21 09:00:07   3.37478   6.3439  190.9  33.8605   1.65
  7328.0 2024/11/21 09:30:07   3.37519   6.3476  191.2  33.8613   1.66
  7329.0 2024/11/21 10:00:07   3.37580   6.3526  191.6  33.8628   1.66
  7330.0 2024/11/21 10:30:07   3.37634   6.3574  191.9  33.8640   1.66
  7331.0 2024/11/21 11:00:07   3.37685   6.3622  192.2  33.8648   1.66
  7332.0 2024/11/21 11:30:07   3.37806   6.3746  192.4  33.8659   1.66
  7333.0 2024/11/21 12:00:07   3.37803   6.3741  192.6  33.8660   1.66
  7334.0 2024/11/21 12:30:07   3.37824   6.3760  192.8  33.8663   1.66
  7335.0 2024/11/21 13:00:07   3.37828   6.3761  192.8  33.8666   1.67
  7336.0 2024/11/21 13:30:07   3.37809   6.3749  192.8  33.8657   1.66
  7337.0 2024/11/21 14:00:07   3.37829   6.3767  192.7  33.8662   1.66
  7338.0 2024/11/21 14:30:07   3.37852   6.3786  192.7  33.8668   1.66
  7339.0 2024/11/21 15:00:07   3.37849   6.3792  192.5  33.8660   1.66
  7340.0 2024/11/21 15:30:07   3.37839   6.3782  192.3  33.8661   1.66
  7341.0 2024/11/21 16:00:07   3.37843   6.3790  192.1  33.8658   1.66
  7342.0 2024/11/21 16:30:07   3.37852   6.3804  191.9  33.8655   1.66
  7343.0 2024/11/21 17:00:07   3.38000   6.3955  191.8  33.8671   1.67
  7344.0 2024/11/21 17:30:07   3.38217   6.4178  191.6  33.8692   1.68
  7345.0 2024/11/21 18:00:07   3.38528   6.4478  191.5  33.8739   1.70
  7346.0 2024/11/21 18:30:07   3.38674   6.4613  191.5  33.8769   1.72
  7347.0 2024/11/21 19:00:07   3.38741   6.4671  191.4  33.8785   1.72
  7348.0 2024/11/21 19:30:07   3.38815   6.4746  191.5  33.8793   1.72
  7349.0 2024/11/21 20:00:07   3.38828   6.4758  191.6  33.8795   1.73
  7350.0 2024/11/21 20:30:07   3.38835   6.4762  191.7  33.8798   1.73
  7351.0 2024/11/21 21:00:07   3.38802   6.4740  191.9  33.8783   1.73
  7352.0 2024/11/21 21:30:07   3.38765   6.4708  192.1  33.8772   1.74
  7353.0 2024/11/21 22:00:07   3.38722   6.4672  192.3  33.8760   1.74
  7354.0 2024/11/21 22:30:07   3.38698   6.4656  192.5  33.8747   1.74
  7355.0 2024/11/21 23:00:07   3.38677   6.4635  192.7  33.8744   1.74
  7356.0 2024/11/21 23:30:07   3.38683   6.4645  192.8  33.8739   1.74
  7357.0 2024/11/22 00:00:07   3.38693   6.4655  192.9  33.8740   1.74
  7358.0 2024/11/22 00:30:07   3.38699   6.4666  193.0  33.8737   1.74
  7359.0 2024/11/22 01:00:07   3.38728   6.4690  192.9  33.8745   1.74
  7360.0 2024/11/22 01:30:07   3.38755   6.4716  192.8  33.8750   1.74
  7361.0 2024/11/22 02:00:07   3.38780   6.4743  192.7  33.8751   1.74
  7362.0 2024/11/22 02:30:07   3.38804   6.4759  192.5  33.8762   1.74
  7363.0 2024/11/22 03:00:07   3.38808   6.4765  192.2  33.8762   1.74
  7364.0 2024/11/22 03:30:07   3.38801   6.4761  191.9  33.8761   1.74
  7365.0 2024/11/22 04:00:07   3.38812   6.4767  191.6  33.8768   1.74
  7366.0 2024/11/22 04:30:07   3.38808   6.4766  191.3  33.8766   1.74
  7367.0 2024/11/22 05:00:07   3.38807   6.4771  191.0  33.8762   1.73
  7368.0 2024/11/22 05:30:07   3.38825   6.4797  190.7  33.8757   1.73
  7369.0 2024/11/22 06:00:07   3.38826   6.4814  190.5  33.8743   1.73
  7370.0 2024/11/22 06:30:07   3.38822   6.4811  190.3  33.8741   1.73
  7371.0 2024/11/22 07:00:07   3.38826   6.4815  190.2  33.8743   1.73
  7372.0 2024/11/22 07:30:07   3.38867   6.4849  190.2  33.8755   1.73
  7373.0 2024/11/22 08:00:07   3.38909   6.4884  190.2  33.8766   1.74
  7374.0 2024/11/22 08:30:07   3.38946   6.4925  190.3  33.8767   1.74
  7375.0 2024/11/22 09:00:07   3.39022   6.5006  190.5  33.8770   1.74
  7376.0 2024/11/22 09:30:07   3.39088   6.5076  190.7  33.8773   1.75
  7377.0 2024/11/22 10:00:07   3.39121   6.5119  191.0  33.8765   1.75
  7378.0 2024/11/22 10:30:07   3.39152   6.5162  191.2  33.8757   1.76
  7379.0 2024/11/22 11:00:07   3.39112   6.5132  191.5  33.8740   1.76
  7380.0 2024/11/22 11:30:07   3.39047   6.5068  191.8  33.8730   1.76
  7381.0 2024/11/22 12:00:07   3.39074   6.5076  192.0  33.8751   1.76
  7382.0 2024/11/22 12:30:07   3.39091   6.5086  192.3  33.8759   1.76
  7383.0 2024/11/22 13:00:07   3.39082   6.5064  192.4  33.8769   1.76
  7384.0 2024/11/22 13:30:07   3.38985   6.4975  192.5  33.8750   1.75
  7385.0 2024/11/22 14:00:07   3.38955   6.4944  192.6  33.8747   1.75
  7386.0 2024/11/22 14:30:07   3.38995   6.4981  192.6  33.8754   1.75
  7387.0 2024/11/22 15:00:07   3.38878   6.4870  192.6  33.8735   1.75
  7388.0 2024/11/22 15:30:07   3.38907   6.4898  192.5  33.8739   1.75
  7389.0 2024/11/22 16:00:07   3.38874   6.4872  192.4  33.8729   1.75
  7390.0 2024/11/22 16:30:07   3.38925   6.4930  192.2  33.8729   1.75
  7391.0 2024/11/22 17:00:07   3.38948   6.4960  192.0  33.8726   1.75
  7392.0 2024/11/22 17:30:07   3.38923   6.4945  191.9  33.8714   1.75
  7393.0 2024/11/22 18:00:07   3.38917   6.4952  191.7  33.8702   1.76
  7394.0 2024/11/22 18:30:07   3.38847   6.4892  191.5  33.8684   1.76
  7395.0 2024/11/22 19:00:07   3.38901   6.4943  191.4  33.8694   1.75
  7396.0 2024/11/22 19:30:07   3.38953   6.4997  191.4  33.8698   1.75
  7397.0 2024/11/22 20:00:07   3.39052   6.5092  191.3  33.8714   1.76
  7398.0 2024/11/22 20:30:07   3.38996   6.5045  191.4  33.8698   1.76
  7399.0 2024/11/22 21:00:07   3.39018   6.5064  191.4  33.8704   1.76
  7400.0 2024/11/22 21:30:07   3.39019   6.5064  191.5  33.8704   1.76
  7401.0 2024/11/22 22:00:07   3.38938   6.4990  191.7  33.8687   1.76
  7402.0 2024/11/22 22:30:07   3.38914   6.4970  191.8  33.8679   1.76
  7403.0 2024/11/22 23:00:07   3.38823   6.4891  192.0  33.8656   1.76
  7404.0 2024/11/22 23:30:07   3.38574   6.4641  192.2  33.8626   1.75
  7405.0 2024/11/23 00:00:07   3.38543   6.4581  192.3  33.8650   1.75
  7406.0 2024/11/23 00:30:07   3.38497   6.4531  192.4  33.8649   1.74
  7407.0 2024/11/23 01:00:07   3.38539   6.4560  192.5  33.8666   1.74
  7408.0 2024/11/23 01:30:07   3.38526   6.4552  192.6  33.8658   1.74
  7409.0 2024/11/23 02:00:07   3.38551   6.4590  192.6  33.8648   1.74
  7410.0 2024/11/23 02:30:07   3.38521   6.4574  192.5  33.8632   1.74
  7411.0 2024/11/23 03:00:07   3.38634   6.4701  192.4  33.8632   1.74
  7412.0 2024/11/23 03:30:07   3.38803   6.4883  192.2  33.8640   1.75
  7413.0 2024/11/23 04:00:07   3.38785   6.4868  192.0  33.8635   1.76
  7414.0 2024/11/23 04:30:07   3.38901   6.4976  191.8  33.8659   1.76
  7415.0 2024/11/23 05:00:07   3.39012   6.5078  191.6  33.8682   1.76
  7416.0 2024/11/23 05:30:07   3.39107   6.5162  191.3  33.8707   1.76
  7417.0 2024/11/23 06:00:07   3.39118   6.5171  191.1  33.8710   1.76
  7418.0 2024/11/23 06:30:07   3.39146   6.5193  190.9  33.8721   1.76
  7419.0 2024/11/23 07:00:07   3.39097   6.5147  190.7  33.8712   1.76
  7420.0 2024/11/23 07:30:07   3.39248   6.5287  190.5  33.8743   1.76
  7421.0 2024/11/23 08:00:07   3.39286   6.5320  190.4  33.8753   1.76
  7422.0 2024/11/23 08:30:07   3.39291   6.5320  190.4  33.8757   1.76
  7423.0 2024/11/23 09:00:07   3.39310   6.5341  190.4  33.8757   1.76
  7424.0 2024/11/23 09:30:07   3.39273   6.5292  190.5  33.8764   1.76
  7425.0 2024/11/23 10:00:07   3.39237   6.5253  190.7  33.8764   1.76
  7426.0 2024/11/23 10:30:07   3.39199   6.5208  190.9  33.8764   1.75
  7427.0 2024/11/23 11:00:07   3.39180   6.5189  191.1  33.8761   1.75
  7428.0 2024/11/23 11:30:07   3.39166   6.5173  191.3  33.8760   1.75
  7429.0 2024/11/23 12:00:07   3.39213   6.5229  191.6  33.8756   1.75
  7430.0 2024/11/23 12:30:07   3.39245   6.5259  191.9  33.8760   1.76
  7431.0 2024/11/23 13:00:07   3.39280   6.5300  192.1  33.8758   1.75
  7432.0 2024/11/23 13:30:07   3.39271   6.5319  192.3  33.8727   1.76
  7433.0 2024/11/23 14:00:07   3.39224   6.5276  192.5  33.8716   1.76
  7434.0 2024/11/23 14:30:07   3.39213   6.5257  192.6  33.8722   1.76
  7435.0 2024/11/23 15:00:07   3.39113   6.5182  192.7  33.8685   1.76
  7436.0 2024/11/23 15:30:07   3.38905   6.4994  192.7  33.8641   1.76
  7437.0 2024/11/23 16:00:07   3.38987   6.5067  192.6  33.8661   1.77
  7438.0 2024/11/23 16:30:07   3.38842   6.4947  192.6  33.8618   1.77
  7439.0 2024/11/23 17:00:07   3.38918   6.4998  192.5  33.8653   1.77
  7440.0 2024/11/23 17:30:07   3.39140   6.5195  192.3  33.8705   1.77
  7441.0 2024/11/23 18:00:07   3.39231   6.5272  192.1  33.8730   1.76
  7442.0 2024/11/23 18:30:07   3.39258   6.5290  191.9  33.8743   1.76
  7443.0 2024/11/23 19:00:07   3.39262   6.5297  191.8  33.8741   1.76
  7444.0 2024/11/23 19:30:07   3.39262   6.5291  191.6  33.8748   1.76
  7445.0 2024/11/23 20:00:07   3.39262   6.5291  191.5  33.8750   1.76
  7446.0 2024/11/23 20:30:07   3.39285   6.5313  191.3  33.8753   1.76
  7447.0 2024/11/23 21:00:07   3.39137   6.5164  191.3  33.8737   1.76
  7448.0 2024/11/23 21:30:07   3.39146   6.5172  191.3  33.8739   1.75
  7449.0 2024/11/23 22:00:07   3.39000   6.5043  191.3  33.8705   1.75
  7450.0 2024/11/23 22:30:07   3.38934   6.4982  191.4  33.8692   1.75
  7451.0 2024/11/23 23:00:07   3.38932   6.4982  191.5  33.8690   1.74
  7452.0 2024/11/23 23:30:07   3.38937   6.4991  191.6  33.8685   1.75
  7453.0 2024/11/24 00:00:07   3.38984   6.5035  191.8  33.8693   1.75
  7454.0 2024/11/24 00:30:07   3.39153   6.5180  191.9  33.8736   1.75
  7455.0 2024/11/24 01:00:07   3.39176   6.5200  192.1  33.8740   1.75
  7456.0 2024/11/24 01:30:07   3.39192   6.5208  192.2  33.8750   1.76
  7457.0 2024/11/24 02:00:07   3.39182   6.5195  192.3  33.8750   1.75
  7458.0 2024/11/24 02:30:07   3.39176   6.5188  192.4  33.8752   1.75
  7459.0 2024/11/24 03:00:07   3.39167   6.5190  192.4  33.8739   1.75
  7460.0 2024/11/24 03:30:07   3.39161   6.5182  192.4  33.8741   1.75
  7461.0 2024/11/24 04:00:07   3.39166   6.5192  192.3  33.8737   1.75
  7462.0 2024/11/24 04:30:07   3.39166   6.5192  192.2  33.8737   1.75
  7463.0 2024/11/24 05:00:07   3.39165   6.5193  192.1  33.8736   1.75
  7464.0 2024/11/24 05:30:07   3.39180   6.5213  191.9  33.8734   1.75
  7465.0 2024/11/24 06:00:07   3.39177   6.5217  191.7  33.8727   1.75
  7466.0 2024/11/24 06:30:07   3.39164   6.5201  191.5  33.8730   1.75
  7467.0 2024/11/24 07:00:07   3.39142   6.5178  191.2  33.8729   1.75
  7468.0 2024/11/24 07:30:07   3.39154   6.5191  191.0  33.8730   1.75
  7469.0 2024/11/24 08:00:07   3.39148   6.5182  190.9  33.8733   1.75
  7470.0 2024/11/24 08:30:07   3.39144   6.5179  190.7  33.8733   1.75
  7471.0 2024/11/24 09:00:07   3.39153   6.5195  190.7  33.8727   1.75
  7472.0 2024/11/24 09:30:07   3.39141   6.5176  190.6  33.8732   1.75
  7473.0 2024/11/24 10:00:07   3.39156   6.5193  190.6  33.8733   1.75
  7474.0 2024/11/24 10:30:07   3.39194   6.5244  190.7  33.8724   1.75
  7475.0 2024/11/24 11:00:07   3.39250   6.5314  190.9  33.8717   1.75
  7476.0 2024/11/24 11:30:07   3.39269   6.5348  191.0  33.8703   1.76
  7477.0 2024/11/24 12:00:07   3.39262   6.5352  191.2  33.8690   1.77
  7478.0 2024/11/24 12:30:07   3.39349   6.5432  191.5  33.8706   1.77
  7479.0 2024/11/24 13:00:07   3.39336   6.5417  191.7  33.8705   1.77
  7480.0 2024/11/24 13:30:07   3.39340   6.5395  192.0  33.8730   1.77
  7481.0 2024/11/24 14:00:07   3.39360   6.5427  192.2  33.8720   1.76
  7482.0 2024/11/24 14:30:07   3.39369   6.5438  192.4  33.8717   1.76
  7483.0 2024/11/24 15:00:07   3.39368   6.5457  192.6  33.8697   1.76
  7484.0 2024/11/24 15:30:07   3.39341   6.5430  192.7  33.8693   1.77
  7485.0 2024/11/24 16:00:07   3.39325   6.5433  192.8  33.8672   1.77
  7486.0 2024/11/24 16:30:07   3.39314   6.5434  192.8  33.8659   1.77
  7487.0 2024/11/24 17:00:07   3.39321   6.5432  192.7  33.8668   1.77
  7488.0 2024/11/24 17:30:07   3.39304   6.5448  192.6  33.8634   1.77
  7489.0 2024/11/24 18:00:07   3.39273   6.5437  192.5  33.8612   1.78
  7490.0 2024/11/24 18:30:07   3.39177   6.5385  192.3  33.8558   1.79
  7491.0 2024/11/24 19:00:07   3.39186   6.5384  192.1  33.8569   1.80
  7492.0 2024/11/24 19:30:07   3.39148   6.5365  191.9  33.8548   1.80
  7493.0 2024/11/24 20:00:07   3.39053   6.5313  191.7  33.8494   1.80
  7494.0 2024/11/24 20:30:07   3.39013   6.5330  191.5  33.8435   1.81
  7495.0 2024/11/24 21:00:07   3.39038   6.5331  191.3  33.8462   1.82
  7496.0 2024/11/24 21:30:07   3.39135   6.5368  191.2  33.8533   1.81
  7497.0 2024/11/24 22:00:07   3.39256   6.5420  191.1  33.8617   1.80
  7498.0 2024/11/24 22:30:07   3.39236   6.5411  191.0  33.8603   1.79
  7499.0 2024/11/24 23:00:07   3.39109   6.5347  191.1  33.8526   1.79
  7500.0 2024/11/24 23:30:07   3.39092   6.5334  191.1  33.8520   1.80
  7501.0 2024/11/25 00:00:07   3.39102   6.5388  191.2  33.8477   1.81
  7502.0 2024/11/25 00:30:07   3.39223   6.5395  191.3  33.8603   1.81
  7503.0 2024/11/25 01:00:07   3.39215   6.5414  191.5  33.8575   1.80
  7504.0 2024/11/25 01:30:07   3.39364   6.5508  191.7  33.8646   1.80
  7505.0 2024/11/25 02:00:07   3.39355   6.5468  191.9  33.8675   1.78
  7506.0 2024/11/25 02:30:07   3.39355   6.5468  192.0  33.8675   1.77
  7507.0 2024/11/25 03:00:07   3.39388   6.5545  192.1  33.8634   1.77
  7508.0 2024/11/25 03:30:07   3.39326   6.5507  192.2  33.8602   1.78
  7509.0 2024/11/25 04:00:07   3.39350   6.5473  192.3  33.8662   1.79
  7510.0 2024/11/25 04:30:07   3.39353   6.5486  192.3  33.8652   1.77
  7511.0 2024/11/25 05:00:07   3.39321   6.5507  192.3  33.8597   1.78
  7512.0 2024/11/25 05:30:07   3.39146   6.5506  192.2  33.8404   1.79
  7513.0 2024/11/25 06:00:07   3.39184   6.5516  192.1  33.8437   1.83
  7514.0 2024/11/25 06:30:07   3.39312   6.5502  191.9  33.8593   1.82
  7515.0 2024/11/25 07:00:07   3.39230   6.5521  191.7  33.8484   1.79
  7516.0 2024/11/25 07:30:07   3.38948   6.5382  191.5  33.8311   1.81
  7517.0 2024/11/25 08:00:07   3.39153   6.5497  191.3  33.8425   1.83
  7518.0 2024/11/25 08:30:07   3.38817   6.5359  191.1  33.8191   1.83
  7519.0 2024/11/25 09:00:07   3.39062   6.5672  191.0  33.8153   1.86
  7520.0 2024/11/25 09:30:07   3.38542   6.4984  190.9  33.8258   1.88
  7521.0 2024/11/25 10:00:07   3.38961   6.5239  190.8  33.8470   1.83
  7522.0 2024/11/25 10:30:07   3.39276   6.5455  190.7  33.8606   1.79
  7523.0 2024/11/25 11:00:07   3.39045   6.5284  190.8  33.8519   1.78
  7524.0 2024/11/25 11:30:07   3.39002   6.5242  190.9  33.8512   1.78
  7525.0 2024/11/25 12:00:07   3.38819   6.5098  191.0  33.8450   1.78
  7526.0 2024/11/25 12:30:07   3.38931   6.5189  191.2  33.8484   1.78
  7527.0 2024/11/25 13:00:07   3.38466   6.5100  191.4  33.8055   1.79
  7528.0 2024/11/25 13:30:07   3.38546   6.5096  191.7  33.8147   1.85
  7529.0 2024/11/25 14:00:07   3.38726   6.5091  192.0  33.8349   1.84
  7530.0 2024/11/25 14:30:07   3.39091   6.5301  192.2  33.8546   1.80
  7531.0 2024/11/25 15:00:07   3.39026   6.5238  192.5  33.8535   1.78
  7532.0 2024/11/25 15:30:07   3.38284   6.4558  192.7  33.8383   1.77
  7533.0 2024/11/25 16:00:07   3.38098   6.4527  192.8  33.8206   1.76
  7534.0 2024/11/25 16:30:07   3.38354   6.4921  192.9  33.8102   1.80
  7535.0 2024/11/25 17:00:07   3.38642   6.5213  192.9  33.8132   1.84
  7536.0 2024/11/25 17:30:07   3.38710   6.5036  192.9  33.8382   1.85
  7537.0 2024/11/25 18:00:07   3.38744   6.5149  192.8  33.8309   1.81
  7538.0 2024/11/25 18:30:07   3.38983   6.5563  192.7  33.8165   1.83
  7539.0 2024/11/25 19:00:07   3.38705   6.5072  192.5  33.8343   1.87
  7540.0 2024/11/25 19:30:07   3.38451   6.4934  192.2  33.8200   1.81
  7541.0 2024/11/25 20:00:07   3.38384   6.5050  192.0  33.8011   1.82
  7542.0 2024/11/25 20:30:07   3.38221   6.4935  191.7  33.7946   1.86
  7543.0 2024/11/25 21:00:07   3.38325   6.5111  191.4  33.7887   1.87
  7544.0 2024/11/25 21:30:07   3.38050   6.4678  191.2  33.8011   1.88
  7545.0 2024/11/25 22:00:07   3.38225   6.4576  191.0  33.8309   1.83
  7546.0 2024/11/25 22:30:07   3.38812   6.5054  190.9  33.8488   1.77
  7547.0 2024/11/25 23:00:07   3.38490   6.4833  190.8  33.8349   1.78
  7548.0 2024/11/25 23:30:07   3.38457   6.5211  190.7  33.7939   1.83
  7549.0 2024/11/26 00:00:07   3.38583   6.5216  190.8  33.8074   1.90
  7550.0 2024/11/26 00:30:07   3.38823   6.5323  190.8  33.8234   1.88
  7551.0 2024/11/26 01:00:07   3.38789   6.5321  191.0  33.8197   1.85
  7552.0 2024/11/26 01:30:07   3.38748   6.5068  191.1  33.8402   1.82
  7553.0 2024/11/26 02:00:07   3.38774   6.5068  191.3  33.8429   1.78
  7554.0 2024/11/26 02:30:07   3.38752   6.5002  191.5  33.8469   1.77
  7555.0 2024/11/26 03:00:07   3.39003   6.5264  191.8  33.8487   1.77
  7556.0 2024/11/26 03:30:07   3.39050   6.5426  192.0  33.8378   1.79
  7557.0 2024/11/26 04:00:07   3.39114   6.5494  192.1  33.8381   1.82
  7558.0 2024/11/26 04:30:07   3.39131   6.5489  192.2  33.8405   1.82
  7559.0 2024/11/26 05:00:07   3.39114   6.5483  192.3  33.8391   1.82
  7560.0 2024/11/26 05:30:07   3.39027   6.5418  192.4  33.8358   1.82
  7561.0 2024/11/26 06:00:07   3.38969   6.5345  192.4  33.8366   1.82
  7562.0 2024/11/26 06:30:07   3.38890   6.5224  192.3  33.8399   1.81
  7563.0 2024/11/26 07:00:07   3.38841   6.5140  192.1  33.8429   1.80
  7564.0 2024/11/26 07:30:07   3.38804   6.5144  192.0  33.8384   1.78
  7565.0 2024/11/26 08:00:07   3.38778   6.5161  191.8  33.8339   1.79
  7566.0 2024/11/26 08:30:07   3.38776   6.5223  191.6  33.8277   1.80
  7567.0 2024/11/26 09:00:07   3.39262   6.6086  191.4  33.7964   1.84
  7568.0 2024/11/26 09:30:07   3.39130   6.5798  191.2  33.8103   1.93
  7569.0 2024/11/26 10:00:07   3.39114   6.5761  191.0  33.8122   1.92
  7570.0 2024/11/26 10:30:07   3.39111   6.5771  190.9  33.8110   1.90
  7571.0 2024/11/26 11:00:07   3.39111   6.5769  190.8  33.8112   1.91
  7572.0 2024/11/26 11:30:07   3.39142   6.5834  190.8  33.8083   1.92
  7573.0 2024/11/26 12:00:07   3.39144   6.5821  190.9  33.8097   1.92
  7574.0 2024/11/26 12:30:07   3.38890   6.5193  191.0  33.8436   1.85
  7575.0 2024/11/26 13:00:07   3.38968   6.5376  191.1  33.8341   1.80
  7576.0 2024/11/26 13:30:07   3.38975   6.5346  191.4  33.8377   1.81
  7577.0 2024/11/26 14:00:07   3.38915   6.5251  191.6  33.8403   1.82
  7578.0 2024/11/26 14:30:07   3.39042   6.5524  191.9  33.8272   1.81
  7579.0 2024/11/26 15:00:07   3.39000   6.5411  192.2  33.8336   1.84
  7580.0 2024/11/26 15:30:07   3.38876   6.5187  192.5  33.8419   1.83
  7581.0 2024/11/26 16:00:07   3.38680   6.5070  192.7  33.8315   1.80
  7582.0 2024/11/26 16:30:07   3.38591   6.5143  192.9  33.8144   1.82
  7583.0 2024/11/26 17:00:07   3.38570   6.5093  193.0  33.8170   1.84
  7584.0 2024/11/26 17:30:07   3.38586   6.5084  193.1  33.8196   1.84
  7585.0 2024/11/26 18:00:07   3.38618   6.5146  193.1  33.8171   1.84
  7586.0 2024/11/26 18:30:07   3.38644   6.5137  193.0  33.8208   1.84
  7587.0 2024/11/26 19:00:07   3.38560   6.5138  192.8  33.8115   1.84
  7588.0 2024/11/26 19:30:07   3.38748   6.5311  192.6  33.8154   1.85
  7589.0 2024/11/26 20:00:07   3.38597   6.5230  192.3  33.8068   1.86
  7590.0 2024/11/26 20:30:07   3.38433   6.5167  192.0  33.7950   1.87
  7591.0 2024/11/26 21:00:07   3.38495   6.5431  191.7  33.7759   1.88
  7592.0 2024/11/26 21:30:07   3.38495   6.5253  191.5  33.7936   1.92
  7593.0 2024/11/26 22:00:07   3.38500   6.5493  191.2  33.7707   1.90
  7594.0 2024/11/26 22:30:07   3.38511   6.5291  190.9  33.7919   1.93
  7595.0 2024/11/26 23:00:07   3.38524   6.4917  190.7  33.8303   1.89
  7596.0 2024/11/26 23:30:07   3.39094   6.5349  190.5  33.8510   1.81
  7597.0 2024/11/27 00:00:07   3.39099   6.5363  190.5  33.8502   1.78
  7598.0 2024/11/27 00:30:07   3.38937   6.5217  190.5  33.8466   1.78
  7599.0 2024/11/27 01:00:07   3.38366   6.4709  190.5  33.8335   1.78
  7600.0 2024/11/27 01:30:07   3.38273   6.4659  190.6  33.8282   1.78
  7601.0 2024/11/27 02:00:07   3.38273   6.4643  190.8  33.8296   1.78
  7602.0 2024/11/27 02:30:07   3.38062   6.4546  191.0  33.8157   1.80
  7603.0 2024/11/27 03:00:07   3.38533   6.5330  191.3  33.7904   1.87
  7604.0 2024/11/27 03:30:07   3.38391   6.5016  191.5  33.8055   1.87
  7605.0 2024/11/27 04:00:07   3.39331   6.5835  191.8  33.8286   1.85
  7606.0 2024/11/27 04:30:07   3.39232   6.6102  192.0  33.7912   1.86
  7607.0 2024/11/27 05:00:07   3.39005   6.5943  192.2  33.7816   1.93
  7608.0 2024/11/27 05:30:07   3.38914   6.5825  192.3  33.7832   1.94
  7609.0 2024/11/27 06:00:07   3.39016   6.6198  192.4  33.7575   1.95
  7610.0 2024/11/27 06:30:07   3.39459   6.6710  192.5  33.7561   1.96
  7611.0 2024/11/27 07:00:07   3.39902   6.7221  192.4  33.7546   1.96
  7612.0 2024/11/27 07:30:07   3.40345   6.7733  192.3  33.7532   1.97
  7613.0 2024/11/27 08:00:07   3.40306   6.7671  192.2  33.7551   2.10
  7614.0 2024/11/27 08:30:07   3.40352   6.7757  192.0  33.7519   2.12
  7615.0 2024/11/27 09:00:07   3.39625   6.6766  191.8  33.7692   2.12
  7616.0 2024/11/27 09:30:07   3.40278   6.7622  191.6  33.7571   2.06
  7617.0 2024/11/27 10:00:07   3.39363   6.6462  191.4  33.7705   2.09
  7618.0 2024/11/27 10:30:07   3.40314   6.7661  191.2  33.7575   2.03
  7619.0 2024/11/27 11:00:07   3.39168   6.6230  191.0  33.7720   2.10
  7620.0 2024/11/27 11:30:07   3.39120   6.5947  190.9  33.7946   1.97
  7621.0 2024/11/27 12:00:07   3.39149   6.5932  190.9  33.7993   1.92
  7622.0 2024/11/27 12:30:07   3.39055   6.5883  190.9  33.7937   1.93
  7623.0 2024/11/27 13:00:07   3.39161   6.5953  191.0  33.7985   1.94
  7624.0 2024/11/27 13:30:07   3.39326   6.6464  191.2  33.7663   1.97
  7625.0 2024/11/27 14:00:07   3.39048   6.5846  191.4  33.7963   1.92
  7626.0 2024/11/27 14:30:07   3.40602   6.6917  191.6  33.8623   1.86
  7627.0 2024/11/27 15:00:07   3.40282   6.6686  191.9  33.8497   1.85
  7628.0 2024/11/27 15:30:07   3.39563   6.6132  192.2  33.8247   1.87
  7629.0 2024/11/27 16:00:07   3.39386   6.6002  192.5  33.8179   1.88
  7630.0 2024/11/27 16:30:07   3.39347   6.5966  192.8  33.8169   1.88
  7631.0 2024/11/27 17:00:07   3.38814   6.5629  192.9  33.7911   1.89
  7632.0 2024/11/27 17:30:07   3.38808   6.5981  193.1  33.7556   1.96
  7633.0 2024/11/27 18:00:07   3.38892   6.6217  193.2  33.7417   1.99
  7634.0 2024/11/27 18:30:07   3.38947   6.6300  193.2  33.7395   2.05
  7635.0 2024/11/27 19:00:07   3.39276   6.7078  193.1  33.6994   2.10
  7636.0 2024/11/27 19:30:07   3.39343   6.7215  192.9  33.6934   2.17
  7637.0 2024/11/27 20:00:07   3.39118   6.6835  192.7  33.7060   2.18
  7638.0 2024/11/27 20:30:07   3.39031   6.6650  192.4  33.7147   2.14
  7639.0 2024/11/27 21:00:07   3.39122   6.6870  192.1  33.7033   2.13
  7640.0 2024/11/27 21:30:07   3.39018   6.6630  191.8  33.7156   2.14
  7641.0 2024/11/27 22:00:07   3.39164   6.7051  191.4  33.6905   2.13
  7642.0 2024/11/27 22:30:07   3.39147   6.7043  191.1  33.6896   2.17
  7643.0 2024/11/27 23:00:07   3.39712   6.7463  190.8  33.7108   2.18
  7644.0 2024/11/27 23:30:07   3.40195   6.7998  190.5  33.7116   2.18
  7645.0 2024/11/28 00:00:07   3.40204   6.7871  190.3  33.7252   2.19
  7646.0 2024/11/28 00:30:07   3.40071   6.7668  190.2  33.7305   2.18
  7647.0 2024/11/28 01:00:07   3.40252   6.7806  190.2  33.7369   2.16
  7648.0 2024/11/28 01:30:07   3.40099   6.7607  190.2  33.7396   2.15
  7649.0 2024/11/28 02:00:07   3.39501   6.6876  190.3  33.7454   2.13
  7650.0 2024/11/28 02:30:07   3.38837   6.5844  190.5  33.7737   2.06
  7651.0 2024/11/28 03:00:07   3.39854   6.6356  190.7  33.8355   1.94
  7652.0 2024/11/28 03:30:07   3.40031   6.6557  191.0  33.8350   1.88
  7653.0 2024/11/28 04:00:07   3.40039   6.6647  191.3  33.8269   1.89
  7654.0 2024/11/28 04:30:07   3.40393   6.6991  191.6  33.8320   1.91
  7655.0 2024/11/28 05:00:07   3.40582   6.7300  191.9  33.8222   1.96
  7656.0 2024/11/28 05:30:07   3.40636   6.7402  192.2  33.8180   1.96
  7657.0 2024/11/28 06:00:07   3.40606   6.7476  192.4  33.8073   2.01
  7658.0 2024/11/28 06:30:07   3.40643   6.7527  192.5  33.8063   2.01
  7659.0 2024/11/28 07:00:07   3.40615   6.7589  192.6  33.7971   2.02
  7660.0 2024/11/28 07:30:07   3.40533   6.7729  192.6  33.7743   2.07
  7661.0 2024/11/28 08:00:07   3.40585   6.7479  192.5  33.8046   2.03
  7662.0 2024/11/28 08:30:07   3.40543   6.7593  192.4  33.7888   2.05
  7663.0 2024/11/28 09:00:07   3.40487   6.7732  192.2  33.7690   2.08
  7664.0 2024/11/28 09:30:07   3.40395   6.7738  192.0  33.7585   2.11
  7665.0 2024/11/28 10:00:07   3.40366   6.7865  191.8  33.7429   2.12
  7666.0 2024/11/28 10:30:07   3.40250   6.7872  191.5  33.7296   2.15
  7667.0 2024/11/28 11:00:07   3.40154   6.7810  191.3  33.7252   2.17
  7668.0 2024/11/28 11:30:07   3.40046   6.7755  191.2  33.7187   2.18
  7669.0 2024/11/28 12:00:07   3.39969   6.7632  191.0  33.7224   2.18
  7670.0 2024/11/28 12:30:07   3.40027   6.7818  190.9  33.7107   2.17
  7671.0 2024/11/28 13:00:07   3.39754   6.7445  191.0  33.7171   2.20
  7672.0 2024/11/28 13:30:07   3.39702   6.7419  191.0  33.7139   2.17
  7673.0 2024/11/28 14:00:07   3.39593   6.6532  191.2  33.7891   2.15
  7674.0 2024/11/28 14:30:07   3.39499   6.6641  191.4  33.7679   1.99
  7675.0 2024/11/28 15:00:07   3.39176   6.6667  191.7  33.7295   2.03
  7676.0 2024/11/28 15:30:07   3.39801   6.7556  192.0  33.7109   2.09
  7677.0 2024/11/28 16:00:07   3.39427   6.6940  192.3  33.7301   2.16
  7678.0 2024/11/28 16:30:07   3.39260   6.6705  192.5  33.7346   2.11
  7679.0 2024/11/28 17:00:07   3.39480   6.7038  192.8  33.7260   2.09
  7680.0 2024/11/28 17:30:07   3.39241   6.6702  193.0  33.7326   2.11
  7681.0 2024/11/28 18:00:07   3.39541   6.6670  193.2  33.7688   2.09
  7682.0 2024/11/28 18:30:07   3.40013   6.6593  193.3  33.8284   1.98
  7683.0 2024/11/28 19:00:07   3.40112   6.6699  193.3  33.8289   1.90
  7684.0 2024/11/28 19:30:07   3.40105   6.6828  193.2  33.8154   1.91
  7685.0 2024/11/28 20:00:07   3.40236   6.6903  193.0  33.8226   1.94
  7686.0 2024/11/28 20:30:07   3.40217   6.6941  192.8  33.8169   1.94
  7687.0 2024/11/28 21:00:07   3.40182   6.6875  192.5  33.8197   1.94
  7688.0 2024/11/28 21:30:07   3.40095   6.6788  192.2  33.8188   1.93
  7689.0 2024/11/28 22:00:07   3.40040   6.6811  191.8  33.8107   1.93
  7690.0 2024/11/28 22:30:07   3.39937   6.6690  191.4  33.8114   1.94
  7691.0 2024/11/28 23:00:07   3.39716   6.6338  191.0  33.8219   1.93
  7692.0 2024/11/28 23:30:07   3.39580   6.6187  190.7  33.8220   1.90
  7693.0 2024/11/29 00:00:07   3.39871   6.6742  190.4  33.7994   1.89
  7694.0 2024/11/29 00:30:07   3.39671   6.6532  190.2  33.7981   1.96
  7695.0 2024/11/29 01:00:07   3.39626   6.6612  190.0  33.7855   1.96
  7696.0 2024/11/29 01:30:07   3.39498   6.6749  190.0  33.7579   1.99
  7697.0 2024/11/29 02:00:07   3.39603   6.6786  190.0  33.7658   2.04
  7698.0 2024/11/29 02:30:07   3.39447   6.6689  190.1  33.7581   2.03
  7699.0 2024/11/29 03:00:07   3.39262   6.6550  190.3  33.7512   2.05
  7700.0 2024/11/29 03:30:07   3.39224   6.6398  190.5  33.7618   2.05
  7701.0 2024/11/29 04:00:07   3.39071   6.6204  190.8  33.7639   2.03
  7702.0 2024/11/29 04:30:07   3.39102   6.6026  191.1  33.7847   2.01
  7703.0 2024/11/29 05:00:07   3.39376   6.6001  191.5  33.8173   1.96
  7704.0 2024/11/29 05:30:07   3.39371   6.5961  191.8  33.8206   1.89
  7705.0 2024/11/29 06:00:07   3.39204   6.5649  192.1  33.8327   1.88
  7706.0 2024/11/29 06:30:07   3.39242   6.5636  192.4  33.8382   1.83
  7707.0 2024/11/29 07:00:07   3.39258   6.5631  192.5  33.8403   1.81
  7708.0 2024/11/29 07:30:07   3.39260   6.5657  192.7  33.8378   1.81
  7709.0 2024/11/29 08:00:07   3.39264   6.5658  192.7  33.8381   1.82
  7710.0 2024/11/29 08:30:07   3.39266   6.5652  192.7  33.8390   1.82
  7711.0 2024/11/29 09:00:07   3.39255   6.5643  192.5  33.8388   1.82
  7712.0 2024/11/29 09:30:07   3.39276   6.5677  192.3  33.8379   1.81
  7713.0 2024/11/29 10:00:07   3.39254   6.5663  192.2  33.8369   1.82
  7714.0 2024/11/29 10:30:07   3.39237   6.5644  191.9  33.8370   1.82
  7715.0 2024/11/29 11:00:07   3.39227   6.5647  191.7  33.8357   1.82
  7716.0 2024/11/29 11:30:07   3.39217   6.5649  191.4  33.8345   1.82
  7717.0 2024/11/29 12:00:07   3.39216   6.5725  191.2  33.8270   1.83
  7718.0 2024/11/29 12:30:07   3.39610   6.6436  191.1  33.8005   1.87
  7719.0 2024/11/29 13:00:07   3.39399   6.6298  191.0  33.7960   1.99
  7720.0 2024/11/29 13:30:07   3.39187   6.6160  191.0  33.7810   2.01
  7721.0 2024/11/29 14:00:07   3.39149   6.6100  191.1  33.7826   1.99
  7722.0 2024/11/29 14:30:07   3.39239   6.6371  191.2  33.7659   1.99
  7723.0 2024/11/29 15:00:07   3.39188   6.6146  191.4  33.7823   2.00
  7724.0 2024/11/29 15:30:07   3.39391   6.6223  191.7  33.7970   1.97
  7725.0 2024/11/29 16:00:07   3.39280   6.5928  192.0  33.8136   1.94
  7726.0 2024/11/29 16:30:07   3.39316   6.5792  192.3  33.8308   1.87
  7727.0 2024/11/29 17:00:07   3.39319   6.5772  192.6  33.8331   1.84
  7728.0 2024/11/29 17:30:07   3.39327   6.5788  192.9  33.8322   1.84
  7729.0 2024/11/29 18:00:07   3.39351   6.5835  193.1  33.8302   1.84
  7730.0 2024/11/29 18:30:07   3.39351   6.5895  193.3  33.8241   1.86
  7731.0 2024/11/29 19:00:07   3.39383   6.5890  193.4  33.8281   1.85
  7732.0 2024/11/29 19:30:07   3.39303   6.5963  193.4  33.8121   1.88
  7733.0 2024/11/29 20:00:07   3.39331   6.6034  193.3  33.8082   1.89
  7734.0 2024/11/29 20:30:07   3.39240   6.6067  193.1  33.7949   1.90
  7735.0 2024/11/29 21:00:07   3.39256   6.5989  192.9  33.8045   1.92
  7736.0 2024/11/29 21:30:07   3.39306   6.5966  192.5  33.8126   1.90
  7737.0 2024/11/29 22:00:07   3.39399   6.5963  192.2  33.8233   1.89
  7738.0 2024/11/29 22:30:07   3.39363   6.5928  191.7  33.8229   1.86
  7739.0 2024/11/29 23:00:07   3.40638   6.7450  191.3  33.8139   1.88
  7740.0 2024/11/29 23:30:07   3.40224   6.6842  190.9  33.8283   1.97
  7741.0 2024/11/30 00:00:07   3.41108   6.7956  190.5  33.8162   1.94
  7742.0 2024/11/30 00:30:07   3.41024   6.7868  190.2  33.8158   2.00
  7743.0 2024/11/30 01:00:07   3.41108   6.7970  189.9  33.8151   2.01
  7744.0 2024/11/30 01:30:07   3.41143   6.8022  189.8  33.8140   2.01
  7745.0 2024/11/30 02:00:07   3.41186   6.8116  189.7  33.8095   2.02
  7746.0 2024/11/30 02:30:07   3.41140   6.7993  189.7  33.8166   2.04
  7747.0 2024/11/30 03:00:07   3.41164   6.7975  189.8  33.8209   2.01
  7748.0 2024/11/30 03:30:07   3.39311   6.5696  190.0  33.8409   1.92
  7749.0 2024/11/30 04:00:07   3.39954   6.6525  190.3  33.8300   1.87
  7750.0 2024/11/30 04:30:07   3.39326   6.5733  190.6  33.8386   1.82
  7751.0 2024/11/30 05:00:07   3.39412   6.5843  191.0  33.8372   1.82
  7752.0 2024/11/30 05:30:07   3.39372   6.5834  191.4  33.8335   1.83
  7753.0 2024/11/30 06:00:07   3.39509   6.5993  191.7  33.8327   1.84
  7754.0 2024/11/30 06:30:07   3.39580   6.6131  192.1  33.8267   1.84
  7755.0 2024/11/30 07:00:07   3.39674   6.6193  192.4  33.8309   1.85
  7756.0 2024/11/30 07:30:07   3.39808   6.6361  192.6  33.8291   1.85
  7757.0 2024/11/30 08:00:07   3.40001   6.6659  192.7  33.8208   1.87
  7758.0 2024/11/30 08:30:07   3.39789   6.6302  192.8  33.8326   1.90
  7759.0 2024/11/30 09:00:07   3.39834   6.6378  192.7  33.8301   1.86
  7760.0 2024/11/30 09:30:07   3.39936   6.6553  192.6  33.8241   1.87
  7761.0 2024/11/30 10:00:07   3.39750   6.6263  192.5  33.8324   1.89
  7762.0 2024/11/30 10:30:07   3.39827   6.6434  192.2  33.8241   1.86
  7763.0 2024/11/30 11:00:07   3.39869   6.6532  192.0  33.8192   1.89
  7764.0 2024/11/30 11:30:07   3.40188   6.6964  191.7  33.8119   1.91
  7765.0 2024/11/30 12:00:07   3.40084   6.6848  191.5  33.8119   1.95
  7766.0 2024/11/30 12:30:07   3.39513   6.6099  191.3  33.8229   1.94
  7767.0 2024/11/30 13:00:07   3.39641   6.6322  191.2  33.8151   1.88
  7768.0 2024/11/30 13:30:07   3.39878   6.6575  191.1  33.8164   1.93
  7769.0 2024/11/30 14:00:07   3.39776   6.6393  191.0  33.8231   1.90
  7770.0 2024/11/30 14:30:07   3.39916   6.6501  191.1  33.8279   1.88
  7771.0 2024/11/30 15:00:07   3.39733   6.6221  191.3  33.8352   1.88
  7772.0 2024/11/30 15:30:07   3.39937   6.6393  191.4  33.8407   1.84
  7773.0 2024/11/30 16:00:07   3.40249   6.6753  191.7  33.8395   1.85
  7774.0 2024/11/30 16:30:07   3.40307   6.6937  192.0  33.8276   1.89
  7775.0 2024/11/30 17:00:07   3.40246   6.7260  192.3  33.7889   1.93
  7776.0 2024/11/30 17:30:07   3.40121   6.6837  192.7  33.8167   1.96
  7777.0 2024/11/30 18:00:07   3.40170   6.6832  193.0  33.8223   1.90
  7778.0 2024/11/30 18:30:07   3.40172   6.6774  193.2  33.8281   1.91
  7779.0 2024/11/30 19:00:07   3.40076   6.6706  193.4  33.8241   1.90
  7780.0 2024/11/30 19:30:07   3.40018   6.6644  193.4  33.8238   1.89
  7781.0 2024/11/30 20:00:07   3.40003   6.6632  193.5  33.8235   1.89
  7782.0 2024/11/30 20:30:07   3.39595   6.6234  193.4  33.8175   1.89
  7783.0 2024/11/30 21:00:07   3.39288   6.6065  193.2  33.8004   1.90
  7784.0 2024/11/30 21:30:07   3.39624   6.6653  192.9  33.7797   1.93
  7785.0 2024/11/30 22:00:07   3.39826   6.6959  192.6  33.7720   1.99
  7786.0 2024/11/30 22:30:07   3.40057   6.6684  192.2  33.8249   2.01
  7787.0 2024/11/30 23:00:07   3.40165   6.6775  191.8  33.8280   1.90
  7788.0 2024/11/30 23:30:07   3.40182   6.6818  191.3  33.8258   1.89
  7789.0 2024/12/01 00:00:07   3.40341   6.6897  190.9  33.8359   1.89
  7790.0 2024/12/01 00:30:07   3.40265   6.6835  190.5  33.8338   1.89
  7791.0 2024/12/01 01:00:07   3.40087   6.6806  190.1  33.8172   1.89
  7792.0 2024/12/01 01:30:07   3.40086   6.6955  189.9  33.8025   1.92
  7793.0 2024/12/01 02:00:07   3.40136   6.7022  189.7  33.8014   1.96
  7794.0 2024/12/01 02:30:07   3.40244   6.6929  189.6  33.8227   1.97
  7795.0 2024/12/01 03:00:07   3.40192   6.6748  189.6  33.8347   1.92
  7796.0 2024/12/01 03:30:07   3.40192   6.6792  189.7  33.8303   1.88
  7797.0 2024/12/01 04:00:07   3.40160   6.6821  189.9  33.8239   1.89
  7798.0 2024/12/01 04:30:07   3.40265   6.6860  190.2  33.8314   1.91
  7799.0 2024/12/01 05:00:07   3.40353   6.7008  190.5  33.8264   1.89
  7800.0 2024/12/01 05:30:07   3.40231   6.6944  190.9  33.8190   1.92
  7801.0 2024/12/01 06:00:07   3.40180   6.6856  191.3  33.8220   1.91
  7802.0 2024/12/01 06:30:07   3.39715   6.6435  191.7  33.8119   1.90
  7803.0 2024/12/01 07:00:07   3.39329   6.6174  192.1  33.7947   1.91
  7804.0 2024/12/01 07:30:07   3.39203   6.6058  192.3  33.7921   1.91
  7805.0 2024/12/01 08:00:07   3.39327   6.6337  192.6  33.7783   1.93
  7806.0 2024/12/01 08:30:07   3.39250   6.6258  192.8  33.7774   1.96
  7807.0 2024/12/01 09:00:07   3.39150   6.6174  192.8  33.7746   1.95
  7808.0 2024/12/01 09:30:07   3.39131   6.6134  192.8  33.7764   1.96
  7809.0 2024/12/01 10:00:07   3.39113   6.6076  192.7  33.7802   1.95
  7810.0 2024/12/01 10:30:07   3.39185   6.6250  192.5  33.7711   1.95
  7811.0 2024/12/01 11:00:07   3.39201   6.6262  192.4  33.7717   1.97
  7812.0 2024/12/01 11:30:07   3.39253   6.6385  192.1  33.7656   1.97
  7813.0 2024/12/01 12:00:07   3.39254   6.6364  191.9  33.7677   2.00
  7814.0 2024/12/01 12:30:07   3.39287   6.6347  191.7  33.7732   1.99
  7815.0 2024/12/01 13:00:07   3.39241   6.6191  191.4  33.7837   1.97
  7816.0 2024/12/01 13:30:07   3.39217   6.6134  191.3  33.7866   1.95
  7817.0 2024/12/01 14:00:07   3.39244   6.6183  191.1  33.7849   1.93
  7818.0 2024/12/01 14:30:07   3.39200   6.6118  191.1  33.7864   1.93
  7819.0 2024/12/01 15:00:07   3.39206   6.6109  191.2  33.7879   1.93
  7820.0 2024/12/01 15:30:07   3.39192   6.6087  191.3  33.7885   1.93
  7821.0 2024/12/01 16:00:07   3.39208   6.6114  191.5  33.7876   1.93
  7822.0 2024/12/01 16:30:07   3.39230   6.6148  191.7  33.7865   1.92
  7823.0 2024/12/01 17:00:07   3.39217   6.6295  192.1  33.7704   1.94
  7824.0 2024/12/01 17:30:07   3.39322   6.6483  192.4  33.7633   1.98
  7825.0 2024/12/01 18:00:07   3.39448   6.6699  192.7  33.7558   2.00
  7826.0 2024/12/01 18:30:07   3.39505   6.6841  193.0  33.7480   2.02
  7827.0 2024/12/01 19:00:07   3.39628   6.7080  193.3  33.7379   2.05
  7828.0 2024/12/01 19:30:07   3.39636   6.7121  193.5  33.7347   2.07
  7829.0 2024/12/01 20:00:07   3.39610   6.7026  193.6  33.7411   2.07
  7830.0 2024/12/01 20:30:07   3.39516   6.6881  193.6  33.7451   2.07
  7831.0 2024/12/01 21:00:07   3.39667   6.7194  193.5  33.7309   2.07
  7832.0 2024/12/01 21:30:07   3.39743   6.7336  193.3  33.7254   2.09
  7833.0 2024/12/01 22:00:07   3.39901   6.7627  193.1  33.7144   2.11
  7834.0 2024/12/01 22:30:07   3.39629   6.7114  192.7  33.7350   2.12
  7835.0 2024/12/01 23:00:07   3.39625   6.7120  192.3  33.7342   2.09
  7836.0 2024/12/01 23:30:07   3.39541   6.6933  191.9  33.7434   2.09
  7837.0 2024/12/02 00:00:07   3.39378   6.6598  191.4  33.7587   2.05
  7838.0 2024/12/02 00:30:07   3.39390   6.6589  191.0  33.7611   2.01
  7839.0 2024/12/02 01:00:07   3.39685   6.7088  190.6  33.7448   2.02
  7840.0 2024/12/02 01:30:07   3.39807   6.7450  190.2  33.7228   2.08
  7841.0 2024/12/02 02:00:07   3.39393   6.6606  189.9  33.7604   2.08
  7842.0 2024/12/02 02:30:07   3.39216   6.6323  189.7  33.7687   2.00
  7843.0 2024/12/02 03:00:07   3.39304   6.6387  189.6  33.7723   1.98
  7844.0 2024/12/02 03:30:07   3.39300   6.6340  189.6  33.7764   1.97
  7845.0 2024/12/02 04:00:07   3.39285   6.6365  189.7  33.7722   1.97
  7846.0 2024/12/02 04:30:07   3.39326   6.6536  189.9  33.7598   1.98
  7847.0 2024/12/02 05:00:07   3.39416   6.6666  190.1  33.7568   2.01
  7848.0 2024/12/02 05:30:07   3.39481   6.6768  190.4  33.7538   2.03
  7849.0 2024/12/02 06:00:07   3.39492   6.6752  190.8  33.7564   2.04
  7850.0 2024/12/02 06:30:07   3.39697   6.7159  191.2  33.7389   2.04
  7851.0 2024/12/02 07:00:07   3.39691   6.7194  191.7  33.7345   2.08
  7852.0 2024/12/02 07:30:07   3.39769   6.7395  192.0  33.7232   2.09
  7853.0 2024/12/02 08:00:07   3.39729   6.7329  192.3  33.7251   2.12
  7854.0 2024/12/02 08:30:07   3.40048   6.7884  192.6  33.7056   2.12
  7855.0 2024/12/02 09:00:07   3.39513   6.6813  192.8  33.7517   2.15
  7856.0 2024/12/02 09:30:07   3.39520   6.6861  192.8  33.7478   2.04
  7857.0 2024/12/02 10:00:07   3.39599   6.7018  192.8  33.7411   2.05
  7858.0 2024/12/02 10:30:07   3.39570   6.6971  192.8  33.7425   2.06
  7859.0 2024/12/02 11:00:07   3.39737   6.7360  192.6  33.7227   2.07
  7860.0 2024/12/02 11:30:07   3.39807   6.7513  192.5  33.7155   2.12
  7861.0 2024/12/02 12:00:07   3.39607   6.7001  192.2  33.7439   2.12
  7862.0 2024/12/02 12:30:07   3.39538   6.6807  192.0  33.7555   2.07
  7863.0 2024/12/02 13:00:07   3.39700   6.7276  191.7  33.7274   2.04
  7864.0 2024/12/02 13:30:07   3.39683   6.7226  191.5  33.7305   2.10
  7865.0 2024/12/02 14:00:07   3.39655   6.7169  191.3  33.7331   2.10
  7866.0 2024/12/02 14:30:07   3.39784   6.7437  191.2  33.7210   2.11
  7867.0 2024/12/02 15:00:07   3.39771   6.7407  191.1  33.7226   2.13
  7868.0 2024/12/02 15:30:07   3.39766   6.7371  191.2  33.7256   2.13
  7869.0 2024/12/02 16:00:07   3.39629   6.7082  191.3  33.7388   2.07
  7870.0 2024/12/02 16:30:07   3.39772   6.7443  191.5  33.7190   2.12
  7871.0 2024/12/02 17:00:07   3.40150   6.8250  191.7  33.6813   2.24
  7872.0 2024/12/02 17:30:07   3.40171   6.8285  192.1  33.6801   2.25
  7873.0 2024/12/02 18:00:07   3.40158   6.8158  192.4  33.6910   2.23
  7874.0 2024/12/02 18:30:07   3.40118   6.8024  192.7  33.6995   2.21
  7875.0 2024/12/02 19:00:07   3.40134   6.8077  193.0  33.6959   2.19
  7876.0 2024/12/02 19:30:07   3.40100   6.8021  193.3  33.6975   2.20
  7877.0 2024/12/02 20:00:07   3.39889   6.7594  193.5  33.7161   2.19
  7878.0 2024/12/02 20:30:07   3.39742   6.7373  193.6  33.7216   2.14
  7879.0 2024/12/02 21:00:07   3.39752   6.7391  193.6  33.7209   2.12
  7880.0 2024/12/02 21:30:07   3.39750   6.7378  193.6  33.7220   2.12
  7881.0 2024/12/02 22:00:07   3.39765   6.7471  193.4  33.7146   2.12
  7882.0 2024/12/02 22:30:07   3.39723   6.7135  193.1  33.7431   2.13
  7883.0 2024/12/02 23:00:07   3.39839   6.7403  192.8  33.7296   2.11
  7884.0 2024/12/02 23:30:07   3.40138   6.7877  192.4  33.7163   2.13
  7885.0 2024/12/03 00:00:07   3.40152   6.8053  192.0  33.7008   2.18
  7886.0 2024/12/03 00:30:07   3.40257   6.8201  191.5  33.6980   2.21
  7887.0 2024/12/03 01:00:07   3.39934   6.8032  191.0  33.6793   2.23
  7888.0 2024/12/03 01:30:07   3.40027   6.8093  190.6  33.6837   2.23
  7889.0 2024/12/03 02:00:07   3.40090   6.8255  190.3  33.6750   2.24
  7890.0 2024/12/03 02:30:07   3.39984   6.8507  189.9  33.6388   2.27
  7891.0 2024/12/03 03:00:07   3.40344   6.9257  189.7  33.6052   2.37
  7892.0 2024/12/03 03:30:07   3.40057   6.8233  189.5  33.6739   2.31
  7893.0 2024/12/03 04:00:07   3.40068   6.7940  189.5  33.7039   2.23
  7894.0 2024/12/03 04:30:07   3.40016   6.7837  189.6  33.7082   2.20
  7895.0 2024/12/03 05:00:07   3.40004   6.7845  189.7  33.7060   2.19
  7896.0 2024/12/03 05:30:07   3.39983   6.7906  190.0  33.6975   2.20
  7897.0 2024/12/03 06:00:07   3.39973   6.8028  190.3  33.6843   2.21
  7898.0 2024/12/03 06:30:07   3.39983   6.7925  190.7  33.6953   2.21
  7899.0 2024/12/03 07:00:07   3.39998   6.8010  191.1  33.6884   2.21
  7900.0 2024/12/03 07:30:07   3.39963   6.8313  191.5  33.6547   2.23
  7901.0 2024/12/03 08:00:07   3.39955   6.8300  191.9  33.6549   2.28
  7902.0 2024/12/03 08:30:07   3.40382   6.9315  192.2  33.6024   2.29
  7903.0 2024/12/03 09:00:07   3.40321   6.9177  192.5  33.6092   2.39
  7904.0 2024/12/03 09:30:07   3.40175   6.8835  192.7  33.6263   2.39
  7905.0 2024/12/03 10:00:07   3.40113   6.8679  192.8  33.6348   2.36
  7906.0 2024/12/03 10:30:07   3.40019   6.8218  192.8  33.6695   2.38
  7907.0 2024/12/03 11:00:07   3.40182   6.8545  192.8  33.6555   2.29
  7908.0 2024/12/03 11:30:07   3.40276   6.8280  192.6  33.6918   2.29
  7909.0 2024/12/03 12:00:07   3.40139   6.7888  192.5  33.7154   2.23
  7910.0 2024/12/03 12:30:07   3.40012   6.7846  192.2  33.7055   2.18
  7911.0 2024/12/03 13:00:07   3.40246   6.8236  192.0  33.6931   2.19
  7912.0 2024/12/03 13:30:07   3.40464   6.9139  191.8  33.6288   2.24
  7913.0 2024/12/03 14:00:07   3.40474   6.9273  191.6  33.6170   2.35
  7914.0 2024/12/03 14:30:07   3.40408   6.8961  191.4  33.6404   2.35
  7915.0 2024/12/03 15:00:07   3.40517   6.9610  191.2  33.5890   2.38
  7916.0 2024/12/03 15:30:07   3.40526   6.9649  191.2  33.5862   2.44
  7917.0 2024/12/03 16:00:07   3.41270   7.0769  191.2  33.5585   2.45
  7918.0 2024/12/03 16:30:07   3.41296   7.0792  191.2  33.5591   2.49
  7919.0 2024/12/03 17:00:07   3.41371   7.0873  191.4  33.5593   2.49
  7920.0 2024/12/03 17:30:07   3.41216   7.0644  191.6  33.5645   2.48
  7921.0 2024/12/03 18:00:07   3.41297   7.0775  191.9  33.5605   2.47
  7922.0 2024/12/03 18:30:07   3.41299   7.0807  192.2  33.5575   2.49
  7923.0 2024/12/03 19:00:07   3.41524   7.1222  192.5  33.5416   2.49
  7924.0 2024/12/03 19:30:07   3.41330   7.0962  192.9  33.5455   2.52
  7925.0 2024/12/03 20:00:07   3.41428   7.1121  193.1  33.5406   2.52
  7926.0 2024/12/03 20:30:07   3.40541   6.9706  193.3  33.5812   2.51
  7927.0 2024/12/03 21:00:07   3.40979   7.0534  193.4  33.5485   2.46
  7928.0 2024/12/03 21:30:07   3.40453   6.9492  193.5  33.5924   2.48
  7929.0 2024/12/03 22:00:07   3.40083   6.8484  193.5  33.6502   2.38
  7930.0 2024/12/03 22:30:07   3.40293   6.9097  193.4  33.6134   2.35
  7931.0 2024/12/03 23:00:07   3.40145   6.8637  193.1  33.6422   2.37
  7932.0 2024/12/03 23:30:07   3.40436   6.9042  192.9  33.6348   2.32
  7933.0 2024/12/04 00:00:07   3.40560   6.8976  192.5  33.6550   2.34
  7934.0 2024/12/04 00:30:07   3.40763   6.9318  192.1  33.6440   2.33
  7935.0 2024/12/04 01:00:07   3.40834   6.9614  191.6  33.6231   2.35
  7936.0 2024/12/04 01:30:07   3.40662   6.9613  191.2  33.6046   2.39
  7937.0 2024/12/04 02:00:07   3.40764   6.9447  190.7  33.6322   2.40
  7938.0 2024/12/04 02:30:07   3.40765   6.9995  190.3  33.5791   2.39
  7939.0 2024/12/04 03:00:07   3.40931   7.0205  190.0  33.5769   2.45
  7940.0 2024/12/04 03:30:07   3.40469   6.9451  189.7  33.5999   2.44
  7941.0 2024/12/04 04:00:07   3.40726   6.9844  189.6  33.5898   2.43
  7942.0 2024/12/04 04:30:07   3.40484   6.9507  189.5  33.5962   2.42
  7943.0 2024/12/04 05:00:07   3.40547   6.9716  189.5  33.5827   2.44
  7944.0 2024/12/04 05:30:07   3.40669   6.9914  189.7  33.5768   2.45
  7945.0 2024/12/04 06:00:07   3.42146   7.1612  189.9  33.5728   2.44
  7946.0 2024/12/04 06:30:07   3.42677   7.2198  190.2  33.5735   2.41
  7947.0 2024/12/04 07:00:07   3.42504   7.2060  190.6  33.5680   2.40
  7948.0 2024/12/04 07:30:07   3.40790   7.0114  191.0  33.5699   2.44
  7949.0 2024/12/04 08:00:07   3.40758   7.0089  191.3  33.5686   2.47
  7950.0 2024/12/04 08:30:07   3.40701   7.0014  191.7  33.5696   2.47
  7951.0 2024/12/04 09:00:07   3.40842   7.0140  192.1  33.5724   2.47
  7952.0 2024/12/04 09:30:07   3.40737   6.9834  192.3  33.5907   2.45
  7953.0 2024/12/04 10:00:07   3.40833   6.9814  192.5  33.6031   2.42
  7954.0 2024/12/04 10:30:07   3.41171   7.0189  192.7  33.6035   2.42
  7955.0 2024/12/04 11:00:07   3.41441   7.0123  192.8  33.6394   2.43
  7956.0 2024/12/04 11:30:07   3.41582   7.0203  192.7  33.6470   2.36
  7957.0 2024/12/04 12:00:07   3.41501   7.0003  192.6  33.6577   2.35
  7958.0 2024/12/04 12:30:07   3.41755   7.0540  192.5  33.6332   2.33
  7959.0 2024/12/04 13:00:07   3.41666   7.0115  192.3  33.6650   2.36
  7960.0 2024/12/04 13:30:07   3.41430   6.9681  192.1  33.6817   2.32
  7961.0 2024/12/04 14:00:07   3.41687   7.0586  191.8  33.6216   2.33
  7962.0 2024/12/04 14:30:07   3.41283   7.0244  191.6  33.6108   2.42
  7963.0 2024/12/04 15:00:07   3.41284   7.0134  191.4  33.6217   2.43
  7964.0 2024/12/04 15:30:07   3.41301   7.0773  191.3  33.5615   2.48
  7965.0 2024/12/04 16:00:07   3.41275   7.0664  191.2  33.5692   2.45
  7966.0 2024/12/04 16:30:07   3.41734   7.1366  191.2  33.5512   2.48
  7967.0 2024/12/04 17:00:07   3.41210   7.0592  191.2  33.5692   2.46
  7968.0 2024/12/04 17:30:07   3.41062   7.0373  191.3  33.5743   2.45
  7969.0 2024/12/04 18:00:07   3.40859   6.9879  191.5  33.5528   2.42
  7970.0 2024/12/04 18:30:07   3.40656   6.9384  191.8  33.6259   2.41
  7971.0 2024/12/04 19:00:07   3.40409   6.9393  192.1  33.5978   2.37
  7972.0 2024/12/04 19:30:07   3.40440   6.9484  192.4  33.5923   2.42
  7973.0 2024/12/04 20:00:07   3.40481   6.9592  192.7  33.5860   2.43
  7974.0 2024/12/04 20:30:07   3.40475   6.9575  193.0  33.5869   2.44
  7975.0 2024/12/04 21:00:07   3.40671   6.9779  193.2  33.5885   2.44
  7976.0 2024/12/04 21:30:07   3.40488   6.9470  193.3  33.5984   2.43
  7977.0 2024/12/04 22:00:07   3.40839   6.9818  193.4  33.6029   2.41
  7978.0 2024/12/04 22:30:07   3.41033   6.9806  193.4  33.6253   2.40
  7979.0 2024/12/04 23:00:07   3.40777   6.9502  193.3  33.6270   2.38
  7980.0 2024/12/04 23:30:07   3.40790   6.9515  193.1  33.6272   2.35
  7981.0 2024/12/05 00:00:07   3.40688   6.9334  192.9  33.6339   2.34
  7982.0 2024/12/05 00:30:07   3.40876   6.9760  192.6  33.6130   2.34
  7983.0 2024/12/05 01:00:07   3.41444   7.0975  192.2  33.5570   2.41
  7984.0 2024/12/05 01:30:07   3.41600   7.1121  191.8  33.5600   2.51
  7985.0 2024/12/05 02:00:07   3.41083   7.0166  191.3  33.5966   2.50
  7986.0 2024/12/05 02:30:07   3.40851   6.9205  190.9  33.6652   2.42
  7987.0 2024/12/05 03:00:07   3.41252   6.9885  190.5  33.6430   2.32
  7988.0 2024/12/05 03:30:07   3.41128   7.0073  190.2  33.6113   2.36
  7989.0 2024/12/05 04:00:07   3.41248   7.0576  189.9  33.5755   2.43
  7990.0 2024/12/05 04:30:07   3.41373   7.0709  189.8  33.5764   2.48
  7991.0 2024/12/05 05:00:07   3.41307   7.0516  189.6  33.5879   2.43
  7992.0 2024/12/05 05:30:07   3.41336   7.0565  189.7  33.5862   2.42
  7993.0 2024/12/05 06:00:07   3.41513   7.0847  189.8  33.5782   2.43
  7994.0 2024/12/05 06:30:07   3.41879   7.1204  190.0  33.5833   2.42
  7995.0 2024/12/05 07:00:07   3.41740   7.1065  190.2  33.5815   2.42
  7996.0 2024/12/05 07:30:07   3.41508   7.0815  190.5  33.5804   2.42
  7997.0 2024/12/05 08:00:07   3.41582   7.0926  190.9  33.5775   2.41
  7998.0 2024/12/05 08:30:07   3.41232   7.0328  191.2  33.5973   2.40
  7999.0 2024/12/05 09:00:07   3.40651   6.9295  191.6  33.6341   2.36
  8000.0 2024/12/05 09:30:07   3.40644   6.9222  191.9  33.6404   2.32
  8001.0 2024/12/05 10:00:07   3.40501   6.8902  192.2  33.6559   2.32
  8002.0 2024/12/05 10:30:07   3.41051   6.9749  192.5  33.6332   2.32
  8003.0 2024/12/05 11:00:07   3.41280   6.9992  192.6  33.6346   2.38
  8004.0 2024/12/05 11:30:07   3.41269   6.9832  192.7  33.6489   2.35
  8005.0 2024/12/05 12:00:07   3.41240   6.9523  192.7  33.6759   2.31
  8006.0 2024/12/05 12:30:07   3.40633   6.8105  192.7  33.7483   2.25
  8007.0 2024/12/05 13:00:07   3.40668   6.8201  192.5  33.7427   2.09
  8008.0 2024/12/05 13:30:07   3.40657   6.8190  192.4  33.7427   2.09
  8009.0 2024/12/05 14:00:07   3.40639   6.8161  192.2  33.7436   2.08
  8010.0 2024/12/05 14:30:07   3.40967   6.8648  191.9  33.7321   2.08
  8011.0 2024/12/05 15:00:07   3.40916   6.8568  191.8  33.7344   2.10
  8012.0 2024/12/05 15:30:07   3.41089   6.8846  191.6  33.7262   2.10
  8013.0 2024/12/05 16:00:07   3.41007   6.8708  191.4  33.7308   2.11
  8014.0 2024/12/05 16:30:07   3.41292   6.9334  191.3  33.7009   2.15
  8015.0 2024/12/05 17:00:07   3.41323   6.9628  191.2  33.6756   2.24
  8016.0 2024/12/05 17:30:07   3.40152   6.7544  191.3  33.7511   2.16
  8017.0 2024/12/05 18:00:07   3.40890   6.9112  191.3  33.6784   2.12
  8018.0 2024/12/05 18:30:07   3.40180   6.7903  191.5  33.7189   2.20
  8019.0 2024/12/05 19:00:07   3.40294   6.8221  191.7  33.7001   2.18
  8020.0 2024/12/05 19:30:07   3.40269   6.8132  192.0  33.7059   2.17
  8021.0 2024/12/05 20:00:07   3.40369   6.8374  192.2  33.6930   2.18
  8022.0 2024/12/05 20:30:07   3.40449   6.8678  192.5  33.6719   2.26
  8023.0 2024/12/05 21:00:07   3.40471   6.8673  192.8  33.6747   2.25
  8024.0 2024/12/05 21:30:07   3.40290   6.8194  192.9  33.7017   2.23
  8025.0 2024/12/05 22:00:07   3.40225   6.8048  193.1  33.7087   2.18
  8026.0 2024/12/05 22:30:07   3.40290   6.8232  193.2  33.6978   2.17
  8027.0 2024/12/05 23:00:07   3.40349   6.8377  193.3  33.6900   2.18
  8028.0 2024/12/05 23:30:07   3.40234   6.8007  193.2  33.7137   2.19
  8029.0 2024/12/06 00:00:07   3.40207   6.7798  193.1  33.7313   2.14
  8030.0 2024/12/06 00:30:07   3.40158   6.7727  192.9  33.7330   2.11
  8031.0 2024/12/06 01:00:07   3.40140   6.7701  192.7  33.7337   2.10
  8032.0 2024/12/06 01:30:07   3.40087   6.7443  192.3  33.7533   2.09
  8033.0 2024/12/06 02:00:07   3.40397   6.7795  191.9  33.7530   2.06
  8034.0 2024/12/06 02:30:07   3.40282   6.7618  191.5  33.7580   2.05
  8035.0 2024/12/06 03:00:07   3.40441   6.7836  191.1  33.7543   2.04
  8036.0 2024/12/06 03:30:07   3.40278   6.7613  190.8  33.7584   2.04
  8037.0 2024/12/06 04:00:07   3.40163   6.7471  190.4  33.7599   2.04
  8038.0 2024/12/06 04:30:07   3.40190   6.7497  190.2  33.7605   2.04
  8039.0 2024/12/06 05:00:07   3.40545   6.7870  190.0  33.7630   2.03
  8040.0 2024/12/06 05:30:07   3.40428   6.7704  189.8  33.7664   2.02
  8041.0 2024/12/06 06:00:07   3.41743   6.9948  189.8  33.6910   2.05
  8042.0 2024/12/06 06:30:07   3.41355   6.9221  189.9  33.7195   2.12
  8043.0 2024/12/06 07:00:07   3.40638   6.8083  190.0  33.7523   2.09
  8044.0 2024/12/06 07:30:07   3.41492   6.9466  190.2  33.7105   2.06
  8045.0 2024/12/06 08:00:07   3.40958   6.8560  190.5  33.7404   2.12
  8046.0 2024/12/06 08:30:07   3.40822   6.8249  190.8  33.7558   2.07
  8047.0 2024/12/06 09:00:07   3.40349   6.7618  191.2  33.7656   2.05
  8048.0 2024/12/06 09:30:07   3.40453   6.7714  191.5  33.7674   2.02
  8049.0 2024/12/06 10:00:07   3.40174   6.7484  191.9  33.7591   2.02
  8050.0 2024/12/06 10:30:07   3.40141   6.7455  192.2  33.7582   2.03
  8051.0 2024/12/06 11:00:07   3.40176   6.7487  192.3  33.7588   2.03
  8052.0 2024/12/06 11:30:07   3.40269   6.7599  192.6  33.7579   2.03
  8053.0 2024/12/06 12:00:07   3.40335   6.7649  192.7  33.7603   2.03
  8054.0 2024/12/06 12:30:07   3.40583   6.7958  192.7  33.7571   2.03
  8055.0 2024/12/06 13:00:07   3.40446   6.7712  192.7  33.7663   2.04
  8056.0 2024/12/06 13:30:07   3.40385   6.7623  192.6  33.7683   2.02
  8057.0 2024/12/06 14:00:07   3.40360   6.7604  192.5  33.7675   2.01
  8058.0 2024/12/06 14:30:07   3.40535   6.7782  192.3  33.7694   2.01
  8059.0 2024/12/06 15:00:07   3.40943   6.8307  192.1  33.7628   2.02
  8060.0 2024/12/06 15:30:07   3.40791   6.8153  191.9  33.7613   2.03
  8061.0 2024/12/06 16:00:07   3.41026   6.8556  191.7  33.7477   2.06
  8062.0 2024/12/06 16:30:07   3.41242   6.8873  191.5  33.7404   2.09
  8063.0 2024/12/06 17:00:07   3.41071   6.8674  191.4  33.7412   2.11
  8064.0 2024/12/06 17:30:07   3.41007   6.8583  191.2  33.7431   2.11
  8065.0 2024/12/06 18:00:07   3.41025   6.8590  191.2  33.7445   2.10
  8066.0 2024/12/06 18:30:07   3.41278   6.8838  191.2  33.7479   2.10
  8067.0 2024/12/06 19:00:07   3.41294   6.8834  191.3  33.7500   2.07
  8068.0 2024/12/06 19:30:07   3.41034   6.8566  191.5  33.7477   2.08
  8069.0 2024/12/06 20:00:07   3.41175   6.8732  191.6  33.7468   2.08
  8070.0 2024/12/06 20:30:07   3.40317   6.7671  191.9  33.7565   2.04
  8071.0 2024/12/06 21:00:07   3.40132   6.7450  192.1  33.7577   2.04
  8072.0 2024/12/06 21:30:07   3.40109   6.7447  192.3  33.7553   2.05
  8073.0 2024/12/06 22:00:07   3.40136   6.7535  192.6  33.7496   2.06
  8074.0 2024/12/06 22:30:07   3.40139   6.7617  192.8  33.7418   2.06
  8075.0 2024/12/06 23:00:07   3.40126   6.7629  192.9  33.7391   2.07
  8076.0 2024/12/06 23:30:07   3.40020   6.7619  193.0  33.7283   2.08
  8077.0 2024/12/07 00:00:07   3.40010   6.7660  193.0  33.7232   2.09
  8078.0 2024/12/07 00:30:07   3.40020   6.7656  193.0  33.7247   2.10
  8079.0 2024/12/07 01:00:07   3.40004   6.7687  192.8  33.7200   2.10
  8080.0 2024/12/07 01:30:07   3.40000   6.7662  192.6  33.7221   2.11
  8081.0 2024/12/07 02:00:07   3.40275   6.7860  192.4  33.7330   2.10
  8082.0 2024/12/07 02:30:07   3.40359   6.7826  192.0  33.7458   2.08
  8083.0 2024/12/07 03:00:07   3.40392   6.7815  191.7  33.7507   2.06
  8084.0 2024/12/07 03:30:07   3.40126   6.7434  191.3  33.7590   2.05
  8085.0 2024/12/07 04:00:07   3.40571   6.7989  191.0  33.7536   2.03
  8086.0 2024/12/07 04:30:07   3.40929   6.8344  190.6  33.7584   2.05
  8087.0 2024/12/07 05:00:07   3.41214   6.8731  190.4  33.7518   2.05
  8088.0 2024/12/07 05:30:07   3.41128   6.8597  190.1  33.7556   2.06
  8089.0 2024/12/07 06:00:07   3.41198   6.8691  190.0  33.7542   2.05
  8090.0 2024/12/07 06:30:07   3.41049   6.8482  189.9  33.7583   2.05
  8091.0 2024/12/07 07:00:07   3.41107   6.8613  189.9  33.7518   2.06
  8092.0 2024/12/07 07:30:07   3.41138   6.8658  190.0  33.7508   2.06
  8093.0 2024/12/07 08:00:07   3.40556   6.7730  190.1  33.7779   2.04
  8094.0 2024/12/07 08:30:07   3.40365   6.7549  190.4  33.7746   2.00
  8095.0 2024/12/07 09:00:07   3.40130   6.7540  190.6  33.7494   2.05
  8096.0 2024/12/07 09:30:07   3.40132   6.7649  191.0  33.7387   2.08
  8097.0 2024/12/07 10:00:07   3.40155   6.7870  191.3  33.7194   2.12
  8098.0 2024/12/07 10:30:07   3.40139   6.7875  191.6  33.7170   2.11
  8099.0 2024/12/07 11:00:07   3.40192   6.8085  191.9  33.7020   2.16
  8100.0 2024/12/07 11:30:07   3.40126   6.7881  192.2  33.7147   2.14
  8101.0 2024/12/07 12:00:07   3.40151   6.7870  192.4  33.7184   2.13
  8102.0 2024/12/07 12:30:07   3.40212   6.8042  192.6  33.7081   2.13
  8103.0 2024/12/07 13:00:07   3.40223   6.8019  192.7  33.7115   2.15
  8104.0 2024/12/07 13:30:07   3.40216   6.8015  192.8  33.7112   2.15
  8105.0 2024/12/07 14:00:07   3.40190   6.7942  192.7  33.7155   2.15
  8106.0 2024/12/07 14:30:07   3.40168   6.7740  192.6  33.7329   2.13
  8107.0 2024/12/07 15:00:07   3.40184   6.7826  192.5  33.7263   2.10
  8108.0 2024/12/07 15:30:07   3.40149   6.7691  192.3  33.7358   2.11
  8109.0 2024/12/07 16:00:07   3.40155   6.7745  192.1  33.7313   2.10
  8110.0 2024/12/07 16:30:07   3.40773   6.8278  191.9  33.7471   2.09
  8111.0 2024/12/07 17:00:07   3.40526   6.8038  191.7  33.7435   2.07
  8112.0 2024/12/07 17:30:07   3.40467   6.8048  191.5  33.7361   2.08
  8113.0 2024/12/07 18:00:07   3.40449   6.8000  191.3  33.7391   2.10
  8114.0 2024/12/07 18:30:07   3.40454   6.8003  191.2  33.7393   2.10
  8115.0 2024/12/07 19:00:07   3.40443   6.7988  191.1  33.7396   2.09
  8116.0 2024/12/07 19:30:07   3.40445   6.8009  191.2  33.7377   2.10
  8117.0 2024/12/07 20:00:07   3.40444   6.8030  191.2  33.7355   2.10
  8118.0 2024/12/07 20:30:07   3.40593   6.8258  191.3  33.7295   2.12
  8119.0 2024/12/07 21:00:07   3.40542   6.8029  191.5  33.7463   2.09
  8120.0 2024/12/07 21:30:07   3.40579   6.8006  191.7  33.7526   2.05
  8121.0 2024/12/07 22:00:07   3.40363   6.8041  191.9  33.7252   2.11
  8122.0 2024/12/07 22:30:07   3.40212   6.7981  192.1  33.7144   2.14
  8123.0 2024/12/07 23:00:07   3.40197   6.7951  192.3  33.7156   2.15
  8124.0 2024/12/07 23:30:07   3.40199   6.7950  192.5  33.7157   2.14
  8125.0 2024/12/08 00:00:07   3.40252   6.8060  192.6  33.7108   2.14
  8126.0 2024/12/08 00:30:07   3.40339   6.8294  192.7  33.6973   2.15
  8127.0 2024/12/08 01:00:07   3.40333   6.8250  192.8  33.7010   2.18
  8128.0 2024/12/08 01:30:07   3.40308   6.8183  192.7  33.7049   2.18
  8129.0 2024/12/08 02:00:07   3.40318   6.8270  192.6  33.6974   2.19
  8130.0 2024/12/08 02:30:07   3.40399   6.8538  192.4  33.6803   2.22
  8131.0 2024/12/08 03:00:07   3.40199   6.7948  192.2  33.7162   2.21
  8132.0 2024/12/08 03:30:07   3.40591   6.8191  191.9  33.7356   2.13
  8133.0 2024/12/08 04:00:07   3.40470   6.8037  191.6  33.7376   2.09
  8134.0 2024/12/08 04:30:07   3.40550   6.8243  191.3  33.7262   2.10
  8135.0 2024/12/08 05:00:07   3.40466   6.8065  191.0  33.7346   2.10
  8136.0 2024/12/08 05:30:07   3.40456   6.8047  190.6  33.7354   2.10
  8137.0 2024/12/08 06:00:07   3.40462   6.8082  190.5  33.7328   2.10
  8138.0 2024/12/08 06:30:07   3.40453   6.8087  190.2  33.7315   2.10
  8139.0 2024/12/08 07:00:07   3.40448   6.8060  190.1  33.7335   2.10
  8140.0 2024/12/08 07:30:07   3.40448   6.8070  190.0  33.7326   2.10
  8141.0 2024/12/08 08:00:07   3.40446   6.8066  190.1  33.7328   2.10
  8142.0 2024/12/08 08:30:07   3.40431   6.8005  190.2  33.7371   2.09
  8143.0 2024/12/08 09:00:07   3.40433   6.8016  190.3  33.7362   2.10
  8144.0 2024/12/08 09:30:07   3.40433   6.8016  190.5  33.7360   2.10
  8145.0 2024/12/08 10:00:07   3.40456   6.8047  190.8  33.7354   2.10
  8146.0 2024/12/08 10:30:07   3.40453   6.8047  191.0  33.7350   2.10
  8147.0 2024/12/08 11:00:07   3.40528   6.8119  191.4  33.7359   2.09
  8148.0 2024/12/08 11:30:07   3.40500   6.8160  191.7  33.7288   2.11
  8149.0 2024/12/08 12:00:07   3.40324   6.8103  192.1  33.7148   2.12
  8150.0 2024/12/08 12:30:07   3.40399   6.8513  192.2  33.6827   2.16
  8151.0 2024/12/08 13:00:07   3.40270   6.8065  192.6  33.7123   2.20
  8152.0 2024/12/08 13:30:07   3.40333   6.8357  192.6  33.6905   2.16
  8153.0 2024/12/08 14:00:07   3.40315   6.8293  192.7  33.6947   2.19
  8154.0 2024/12/08 14:30:07   3.40533   6.8633  192.8  33.6855   2.21
  8155.0 2024/12/08 15:00:07   3.40318   6.8195  192.7  33.7047   2.18
  8156.0 2024/12/08 15:30:07   3.40175   6.7790  192.7  33.7287   2.14
  8157.0 2024/12/08 16:00:07   3.40251   6.7856  192.5  33.7307   2.11
  8158.0 2024/12/08 16:30:07   3.40294   6.7925  192.3  33.7288   2.11
  8159.0 2024/12/08 17:00:07   3.40472   6.8057  192.1  33.7355   2.10
  8160.0 2024/12/08 17:30:07   3.40458   6.8045  191.9  33.7352   2.10
  8161.0 2024/12/08 18:00:07   3.40476   6.8094  191.7  33.7326   2.10
  8162.0 2024/12/08 18:30:07   3.40561   6.8255  191.5  33.7262   2.11
  8163.0 2024/12/08 19:00:07   3.40457   6.8061  191.3  33.7339   2.11
  8164.0 2024/12/08 19:30:07   3.40461   6.8091  191.1  33.7315   2.10
  8165.0 2024/12/08 20:00:07   3.40455   6.8082  191.0  33.7317   2.10
  8166.0 2024/12/08 20:30:07   3.40446   6.8042  190.9  33.7348   2.10
  8167.0 2024/12/08 21:00:07   3.40438   6.8025  191.0  33.7355   2.10
  8168.0 2024/12/08 21:30:07   3.40440   6.8029  191.1  33.7352   2.09
  8169.0 2024/12/08 22:00:07   3.40452   6.8038  191.2  33.7357   2.10
  8170.0 2024/12/08 22:30:07   3.40455   6.8004  191.4  33.7393   2.09
  8171.0 2024/12/08 23:00:07   3.40392   6.7966  191.6  33.7359   2.09
  8172.0 2024/12/08 23:30:07   3.40305   6.7926  191.8  33.7302   2.10
  8173.0 2024/12/09 00:00:07   3.40210   6.7904  192.0  33.7217   2.12
  8174.0 2024/12/09 00:30:07   3.40654   6.8883  192.2  33.6745   2.22
  8175.0 2024/12/09 01:00:07   3.40616   6.8847  192.4  33.6738   2.24
  8176.0 2024/12/09 01:30:07   3.40824   6.8974  192.5  33.6842   2.24
  8177.0 2024/12/09 02:00:07   3.40496   6.8733  192.5  33.6717   2.22
  8178.0 2024/12/09 02:30:07   3.40391   6.8593  192.5  33.6739   2.22
  8179.0 2024/12/09 03:00:07   3.40562   6.8855  192.4  33.6671   2.23
  8180.0 2024/12/09 03:30:07   3.40318   6.7950  192.3  33.7290   2.14
  8181.0 2024/12/09 04:00:07   3.40427   6.7944  192.1  33.7416   2.09
  8182.0 2024/12/09 04:30:07   3.40478   6.8059  191.9  33.7361   2.10
  8183.0 2024/12/09 05:00:07   3.40455   6.8010  191.6  33.7385   2.10
  8184.0 2024/12/09 05:30:07   3.40458   6.7981  191.3  33.7418   2.10
  8185.0 2024/12/09 06:00:07   3.40457   6.8001  191.1  33.7400   2.09
  8186.0 2024/12/09 06:30:07   3.40485   6.8068  190.8  33.7366   2.09
  8187.0 2024/12/09 07:00:07   3.40516   6.8017  190.6  33.7450   2.10
  8188.0 2024/12/09 07:30:07   3.40508   6.7999  190.4  33.7460   2.09
  8189.0 2024/12/09 08:00:07   3.40504   6.7998  190.3  33.7458   2.09
  8190.0 2024/12/09 08:30:07   3.40490   6.8095  190.3  33.7347   2.09
  8191.0 2024/12/09 09:00:07   3.40613   6.8297  190.3  33.7283   2.11
  8192.0 2024/12/09 09:30:07   3.40754   6.8711  190.3  33.7032   2.12
  8193.0 2024/12/09 10:00:07   3.40510   6.8077  190.5  33.7385   2.10
  8194.0 2024/12/09 10:30:07   3.40492   6.7986  190.7  33.7454   2.10
  8195.0 2024/12/09 11:00:07   3.40163   6.7904  191.0  33.7170   2.11
  8196.0 2024/12/09 11:30:07   3.40074   6.7893  191.3  33.7083   2.15
  8197.0 2024/12/09 12:00:07   3.40050   6.7838  191.6  33.7109   2.13
  8198.0 2024/12/09 12:30:07   3.40193   6.8187  191.9  33.6922   2.15
  8199.0 2024/12/09 13:00:07   3.40132   6.8031  192.2  33.7006   2.16
  8200.0 2024/12/09 13:30:07   3.40414   6.8605  192.5  33.6751   2.22
  8201.0 2024/12/09 14:00:07   3.40696   6.9128  192.7  33.6549   2.22
  8202.0 2024/12/09 14:30:07   3.40296   6.8358  192.9  33.6862   2.19
  8203.0 2024/12/09 15:00:07   3.40046   6.7763  193.0  33.7171   2.18
  8204.0 2024/12/09 15:30:07   3.40129   6.7597  193.0  33.7425   2.10
  8205.0 2024/12/09 16:00:07   3.40095   6.7651  192.9  33.7335   2.06
  8206.0 2024/12/09 16:30:07   3.40383   6.7943  192.8  33.7365   2.07
  8207.0 2024/12/09 17:00:07   3.40621   6.8317  192.7  33.7262   2.08
  8208.0 2024/12/09 17:30:07   3.40750   6.8621  192.4  33.7107   2.11
  8209.0 2024/12/09 18:00:07   3.40406   6.7977  192.2  33.7361   2.13
  8210.0 2024/12/09 18:30:07   3.40759   6.8546  191.9  33.7192   2.10
  8211.0 2024/12/09 19:00:07   3.40885   6.9036  191.6  33.6852   2.13
  8212.0 2024/12/09 19:30:07   3.40510   6.8090  191.3  33.7369   2.18
  8213.0 2024/12/09 20:00:07   3.40640   6.8356  191.1  33.7252   2.11
  8214.0 2024/12/09 20:30:07   3.40691   6.8461  190.9  33.7206   2.12
  8215.0 2024/12/09 21:00:07   3.40739   6.8526  190.8  33.7195   2.12
  8216.0 2024/12/09 21:30:07   3.40489   6.7973  190.7  33.7463   2.12
  8217.0 2024/12/09 22:00:07   3.40479   6.7943  190.7  33.7482   2.08
  8218.0 2024/12/09 22:30:07   3.40537   6.8071  190.8  33.7419   2.08
  8219.0 2024/12/09 23:00:07   3.40511   6.8023  190.9  33.7437   2.07
  8220.0 2024/12/09 23:30:07   3.40579   6.8159  191.0  33.7378   2.08
  8221.0 2024/12/10 00:00:07   3.40287   6.7889  191.3  33.7321   2.09
  8222.0 2024/12/10 00:30:07   3.40068   6.7679  191.5  33.7285   2.09
  8223.0 2024/12/10 01:00:07   3.40031   6.7625  191.8  33.7296   2.09
  8224.0 2024/12/10 01:30:07   3.40057   6.7682  192.0  33.7267   2.09
  8225.0 2024/12/10 02:00:07   3.40087   6.7784  192.1  33.7199   2.09
  8226.0 2024/12/10 02:30:07   3.40096   6.7792  192.3  33.7201   2.10
  8227.0 2024/12/10 03:00:07   3.40217   6.8085  192.4  33.7045   2.11
  8228.0 2024/12/10 03:30:07   3.40329   6.8347  192.4  33.6912   2.14
  8229.0 2024/12/10 04:00:07   3.40599   6.8183  192.4  33.7370   2.14
  8230.0 2024/12/10 04:30:07   3.40636   6.8292  192.3  33.7304   2.10
  8231.0 2024/12/10 05:00:07   3.40599   6.8131  192.2  33.7422   2.11
  8232.0 2024/12/10 05:30:07   3.40625   6.8232  191.9  33.7352   2.09
  8233.0 2024/12/10 06:00:07   3.40646   6.8317  191.7  33.7293   2.10
  8234.0 2024/12/10 06:30:07   3.40738   6.8537  191.5  33.7180   2.10
  8235.0 2024/12/10 07:00:07   3.40579   6.8213  191.3  33.7324   2.12
  8236.0 2024/12/10 07:30:07   3.40491   6.8180  191.0  33.7261   2.10
  8237.0 2024/12/10 08:00:07   3.40596   6.8459  190.7  33.7104   2.11
  8238.0 2024/12/10 08:30:07   3.40780   6.8841  190.6  33.6932   2.14
  8239.0 2024/12/10 09:00:07   3.41121   6.9466  190.5  33.6695   2.19
  8240.0 2024/12/10 09:30:07   3.40489   6.8343  190.4  33.7101   2.22
  8241.0 2024/12/10 10:00:07   3.40522   6.8563  190.5  33.6923   2.14
  8242.0 2024/12/10 10:30:07   3.40594   6.8323  190.6  33.7236   2.17
  8243.0 2024/12/10 11:00:07   3.40664   6.8475  190.7  33.7163   2.13
  8244.0 2024/12/10 11:30:07   3.40735   6.8608  191.0  33.7111   2.13
  8245.0 2024/12/10 12:00:07   3.40668   6.8584  191.2  33.7058   2.14
  8246.0 2024/12/10 12:30:07   3.40723   6.8564  191.5  33.7137   2.14
  8247.0 2024/12/10 13:00:07   3.40795   6.8697  191.9  33.7084   2.15
  8248.0 2024/12/10 13:30:07   3.40801   6.8774  192.2  33.7014   2.16
  8249.0 2024/12/10 14:00:07   3.40866   6.8930  192.5  33.6931   2.16
  8250.0 2024/12/10 14:30:07   3.40866   6.9005  192.8  33.6856   2.18
  8251.0 2024/12/10 15:00:07   3.40745   6.8709  193.0  33.7012   2.18
  8252.0 2024/12/10 15:30:07   3.40793   6.8776  193.2  33.6998   2.16
  8253.0 2024/12/10 16:00:07   3.40682   6.8527  193.2  33.7120   2.15
  8254.0 2024/12/10 16:30:07   3.40672   6.8359  193.3  33.7273   2.12
  8255.0 2024/12/10 17:00:07   3.40696   6.8474  193.2  33.7188   2.10
  8256.0 2024/12/10 17:30:07   3.40697   6.8427  193.0  33.7235   2.11
  8257.0 2024/12/10 18:00:07   3.40660   6.8383  192.8  33.7239   2.11
  8258.0 2024/12/10 18:30:07   3.40700   6.8542  192.5  33.7128   2.11
  8259.0 2024/12/10 19:00:07   3.40975   6.9154  192.2  33.6832   2.13
  8260.0 2024/12/10 19:30:07   3.40847   6.9121  191.9  33.6727   2.19
  8261.0 2024/12/10 20:00:07   3.40630   6.8916  191.5  33.6690   2.23
  8262.0 2024/12/10 20:30:07   3.40903   6.9289  191.1  33.6627   2.23
  8263.0 2024/12/10 21:00:07   3.40947   6.9289  190.9  33.6676   2.23
  8264.0 2024/12/10 21:30:07   3.40961   6.9377  190.6  33.6607   2.23
  8265.0 2024/12/10 22:00:07   3.40898   6.9260  190.4  33.6653   2.23
  8266.0 2024/12/10 22:30:07   3.40851   6.9176  190.3  33.6684   2.19
  8267.0 2024/12/10 23:00:07   3.40856   6.9132  190.3  33.6733   2.22
  8268.0 2024/12/10 23:30:07   3.40827   6.9093  190.3  33.6739   2.18
  8269.0 2024/12/11 00:00:07   3.41016   6.9367  190.5  33.6677   2.23
  8270.0 2024/12/11 00:30:07   3.41087   6.9532  190.6  33.6593   2.23
  8271.0 2024/12/11 01:00:07   3.40984   6.9370  190.9  33.6637   2.25
  8272.0 2024/12/11 01:30:07   3.41171   6.9670  191.2  33.6548   2.24
  8273.0 2024/12/11 02:00:07   3.40967   6.9126  191.4  33.6854   2.25
  8274.0 2024/12/11 02:30:07   3.40981   6.9082  191.7  33.6912   2.22
  8275.0 2024/12/11 03:00:07   3.40975   6.9130  192.0  33.6857   2.18
  8276.0 2024/12/11 03:30:07   3.41052   6.9230  192.2  33.6843   2.19
  8277.0 2024/12/11 04:00:07   3.41061   6.9220  192.3  33.6862   2.19
  8278.0 2024/12/11 04:30:07   3.40772   6.8657  192.4  33.7095   2.19
  8279.0 2024/12/11 05:00:07   3.40720   6.8567  192.4  33.7126   2.13
  8280.0 2024/12/11 05:30:07   3.40705   6.8560  192.4  33.7117   2.14
  8281.0 2024/12/11 06:00:07   3.40749   6.8613  192.3  33.7114   2.13
  8282.0 2024/12/11 06:30:07   3.40617   6.8476  192.1  33.7105   2.13
  8283.0 2024/12/11 07:00:07   3.40633   6.8609  191.9  33.6992   2.14
  8284.0 2024/12/11 07:30:07   3.40570   6.8487  191.7  33.7043   2.16
  8285.0 2024/12/11 08:00:07   3.40644   6.8644  191.4  33.6973   2.15
  8286.0 2024/12/11 08:30:07   3.40817   6.8929  191.2  33.6884   2.17
  8287.0 2024/12/11 09:00:07   3.41059   6.9427  191.0  33.6663   2.19
  8288.0 2024/12/11 09:30:07   3.40866   6.9066  190.8  33.6806   2.22
  8289.0 2024/12/11 10:00:07   3.40723   6.8836  190.7  33.6874   2.19
  8290.0 2024/12/11 10:30:07   3.40534   6.8444  190.7  33.7051   2.18
  8291.0 2024/12/11 11:00:07   3.40490   6.8355  190.7  33.7089   2.16
  8292.0 2024/12/11 11:30:07   3.40587   6.8563  190.8  33.6992   2.15
  8293.0 2024/12/11 12:00:07   3.40482   6.8354  190.9  33.7081   2.16
  8294.0 2024/12/11 12:30:07   3.40539   6.8445  191.2  33.7052   2.15
  8295.0 2024/12/11 13:00:07   3.40724   6.8727  191.4  33.6979   2.16
  8296.0 2024/12/11 13:30:07   3.40762   6.8739  191.8  33.7007   2.15
  8297.0 2024/12/11 14:00:07   3.40670   6.8624  192.1  33.7018   2.16
  8298.0 2024/12/11 14:30:07   3.40463   6.8364  192.5  33.7043   2.17
  8299.0 2024/12/11 15:00:07   3.40560   6.8538  192.8  33.6976   2.16
  8300.0 2024/12/11 15:30:07   3.40374   6.8171  193.1  33.7131   2.16
  8301.0 2024/12/11 16:00:07   3.40253   6.7932  193.3  33.7232   2.14
  8302.0 2024/12/11 16:30:07   3.39996   6.7363  193.5  33.7507   2.09
  8303.0 2024/12/11 17:00:07   3.40133   6.7679  193.5  33.7347   2.03
  8304.0 2024/12/11 17:30:07   3.40338   6.8007  193.5  33.7250   2.08
  8305.0 2024/12/11 18:00:07   3.40339   6.8019  193.4  33.7240   2.09
  8306.0 2024/12/11 18:30:07   3.40356   6.8100  193.1  33.7180   2.09
  8307.0 2024/12/11 19:00:07   3.40585   6.8419  192.9  33.7121   2.11
  8308.0 2024/12/11 19:30:07   3.40398   6.8112  192.5  33.7217   2.12
  8309.0 2024/12/11 20:00:07   3.40553   6.8215  192.1  33.7290   2.10
  8310.0 2024/12/11 20:30:07   3.40332   6.7965  191.7  33.7293   2.09
  8311.0 2024/12/11 21:00:07   3.40619   6.8500  191.3  33.7087   2.10
  8312.0 2024/12/11 21:30:07   3.40509   6.8323  190.9  33.7141   2.12
  8313.0 2024/12/11 22:00:07   3.40567   6.8470  190.6  33.7062   2.12
  8314.0 2024/12/11 22:30:07   3.40570   6.8502  190.3  33.7036   2.13
  8315.0 2024/12/11 23:00:07   3.40382   6.8148  190.1  33.7177   2.13
  8316.0 2024/12/11 23:30:07   3.40673   6.8411  190.0  33.7239   2.11
  8317.0 2024/12/12 00:00:07   3.40819   6.8607  189.9  33.7208   2.14
  8318.0 2024/12/12 00:30:07   3.40965   6.8802  190.0  33.7177   2.19
  8319.0 2024/12/12 01:00:07   3.41272   6.9447  190.1  33.6882   2.14
  8320.0 2024/12/12 01:30:07   3.41111   6.9098  190.4  33.7045   2.18
  8321.0 2024/12/12 02:00:07   3.41038   6.8951  190.6  33.7109   2.13
  8322.0 2024/12/12 02:30:07   3.40657   6.8547  191.0  33.7084   2.15
  8323.0 2024/12/12 03:00:07   3.40433   6.8221  191.3  33.7154   2.15
  8324.0 2024/12/12 03:30:07   3.40602   6.8407  191.6  33.7157   2.11
  8325.0 2024/12/12 04:00:07   3.40696   6.8611  191.9  33.7059   2.12
  8326.0 2024/12/12 04:30:07   3.40467   6.8253  192.2  33.7157   2.13
  8327.0 2024/12/12 05:00:07   3.40619   6.8530  192.4  33.7052   2.12
  8328.0 2024/12/12 05:30:07   3.40627   6.8530  192.5  33.7060   2.14
  8329.0 2024/12/12 06:00:07   3.40523   6.8381  192.6  33.7092   2.14
  8330.0 2024/12/12 06:30:07   3.40550   6.8396  192.5  33.7107   2.13
  8331.0 2024/12/12 07:00:07   3.40607   6.8434  192.5  33.7132   2.12
  8332.0 2024/12/12 07:30:07   3.40814   6.8594  192.3  33.7203   2.12
  8333.0 2024/12/12 08:00:07   3.40556   6.8155  192.1  33.7352   2.10
  8334.0 2024/12/12 08:30:07   3.40526   6.8014  191.9  33.7459   2.07
  8335.0 2024/12/12 09:00:07   3.40612   6.8162  191.6  33.7409   2.06
  8336.0 2024/12/12 09:30:07   3.40685   6.8313  191.4  33.7342   2.07
  8337.0 2024/12/12 10:00:07   3.40713   6.8340  191.1  33.7348   2.08
  8338.0 2024/12/12 10:30:07   3.40926   6.8660  191.0  33.7268   2.08
  8339.0 2024/12/12 11:00:07   3.40994   6.8732  190.9  33.7273   2.09
  8340.0 2024/12/12 11:30:07   3.41279   6.9221  190.8  33.7107   2.11
  8341.0 2024/12/12 12:00:07   3.41483   6.9509  190.8  33.7049   2.12
  8342.0 2024/12/12 12:30:07   3.41295   6.9301  190.9  33.7046   2.13
  8343.0 2024/12/12 13:00:07   3.41194   6.9334  191.1  33.6901   2.14
  8344.0 2024/12/12 13:30:07   3.40909   6.8819  191.4  33.7093   2.16
  8345.0 2024/12/12 14:00:07   3.40853   6.8818  191.7  33.7031   2.13
  8346.0 2024/12/12 14:30:07   3.40582   6.8399  192.0  33.7141   2.10
  8347.0 2024/12/12 15:00:07   3.40617   6.8333  192.4  33.7243   2.13
  8348.0 2024/12/12 15:30:07   3.40440   6.8172  192.7  33.7205   2.11
  8349.0 2024/12/12 16:00:07   3.40229   6.7861  193.1  33.7276   2.10
  8350.0 2024/12/12 16:30:07   3.40454   6.8092  193.3  33.7296   2.08
  8351.0 2024/12/12 17:00:07   3.40132   6.7825  193.6  33.7202   2.10
  8352.0 2024/12/12 17:30:07   3.40648   6.8699  193.7  33.6911   2.15
  8353.0 2024/12/12 18:00:07   3.40198   6.7930  193.7  33.7170   2.12
  8354.0 2024/12/12 18:30:07   3.40339   6.8165  193.6  33.7095   2.11
  8355.0 2024/12/12 19:00:07   3.40599   6.8563  193.4  33.6992   2.13
  8356.0 2024/12/12 19:30:07   3.40672   6.8733  193.1  33.6908   2.15
  8357.0 2024/12/12 20:00:07   3.40790   6.8787  192.8  33.6985   2.16
  8358.0 2024/12/12 20:30:07   3.40793   6.8852  192.4  33.6928   2.14
  8359.0 2024/12/12 21:00:07   3.40630   6.8477  192.0  33.7118   2.15
  8360.0 2024/12/12 21:30:07   3.40788   6.8620  191.5  33.7154   2.12
  8361.0 2024/12/12 22:00:07   3.40861   6.8541  191.0  33.7313   2.10
  8362.0 2024/12/12 22:30:07   3.41184   6.8971  190.6  33.7249   2.08
  8363.0 2024/12/12 23:00:07   3.41134   6.8879  190.3  33.7286   2.08
  8364.0 2024/12/12 23:30:07   3.41246   6.9040  189.9  33.7253   2.07
  8365.0 2024/12/13 00:00:07   3.41792   6.9927  189.7  33.6984   2.08
  8366.0 2024/12/13 00:30:07   3.41346   6.9198  189.6  33.7209   2.10
  8367.0 2024/12/13 01:00:07   3.41401   6.9417  189.6  33.7055   2.10
  8368.0 2024/12/13 01:30:07   3.41285   6.9312  189.6  33.7030   2.12
  8369.0 2024/12/13 02:00:07   3.40814   6.8680  189.8  33.7131   2.12
  8370.0 2024/12/13 02:30:07   3.40680   6.8511  190.1  33.7148   2.07
  8371.0 2024/12/13 03:00:07   3.40317   6.7863  190.4  33.7383   2.08
  8372.0 2024/12/13 03:30:07   3.40294   6.7843  190.8  33.7376   2.05
  8373.0 2024/12/13 04:00:07   3.40257   6.7825  191.2  33.7351   2.05
  8374.0 2024/12/13 04:30:07   3.40569   6.8446  191.6  33.7083   2.11
  8375.0 2024/12/13 05:00:07   3.40808   6.8942  191.9  33.6858   2.18
  8376.0 2024/12/13 05:30:07   3.40863   6.9053  192.2  33.6809   2.18
  8377.0 2024/12/13 06:00:07   3.40966   6.9263  192.5  33.6714   2.19
  8378.0 2024/12/13 06:30:07   3.40955   6.9251  192.7  33.6714   2.21
  8379.0 2024/12/13 07:00:07   3.40904   6.9135  192.7  33.6770   2.21
  8380.0 2024/12/13 07:30:07   3.40877   6.9064  192.7  33.6810   2.19
  8381.0 2024/12/13 08:00:07   3.40926   6.9101  192.6  33.6828   2.19
  8382.0 2024/12/13 08:30:07   3.40864   6.8945  192.5  33.6914   2.17
  8383.0 2024/12/13 09:00:07   3.40897   6.8906  192.2  33.6989   2.16
  8384.0 2024/12/13 09:30:07   3.40825   6.8767  192.0  33.7047   2.14
  8385.0 2024/12/13 10:00:07   3.40719   6.8533  191.8  33.7162   2.13
  8386.0 2024/12/13 10:30:07   3.40575   6.8226  191.5  33.7305   2.10
  8387.0 2024/12/13 11:00:07   3.40315   6.7862  191.3  33.7378   2.07
  8388.0 2024/12/13 11:30:07   3.40313   6.7849  191.1  33.7390   2.05
  8389.0 2024/12/13 12:00:07   3.40306   6.7828  191.0  33.7403   2.04
  8390.0 2024/12/13 12:30:07   3.40296   6.7825  190.9  33.7395   2.04
  8391.0 2024/12/13 13:00:07   3.40284   6.7841  191.0  33.7366   2.05
  8392.0 2024/12/13 13:30:07   3.40263   6.7817  191.1  33.7366   2.05
  8393.0 2024/12/13 14:00:07   3.40194   6.7729  191.3  33.7374   2.04
  8394.0 2024/12/13 14:30:07   3.40152   6.7681  191.6  33.7375   2.03
  8395.0 2024/12/13 15:00:07   3.40246   6.7867  191.9  33.7294   2.04
  8396.0 2024/12/13 15:30:07   3.40304   6.7995  192.3  33.7231   2.06
  8397.0 2024/12/13 16:00:07   3.40363   6.8123  192.6  33.7167   2.08
  8398.0 2024/12/13 16:30:07   3.40421   6.8251  193.0  33.7104   2.10
  8399.0 2024/12/13 17:00:07   3.40847   6.9025  193.3  33.6812   2.16
  8400.0 2024/12/13 17:30:07   3.40831   6.8980  193.6  33.6838   2.16
  8401.0 2024/12/13 18:00:07   3.40804   6.8922  193.8  33.6864   2.16
  8402.0 2024/12/13 18:30:07   3.40792   6.8901  193.8  33.6872   2.15
  8403.0 2024/12/13 19:00:07   3.40846   6.9010  193.8  33.6824   2.15
  8404.0 2024/12/13 19:30:07   3.40625   6.8635  193.7  33.6950   2.16
  8405.0 2024/12/13 20:00:07   3.40597   6.8587  193.5  33.6967   2.14
  8406.0 2024/12/13 20:30:07   3.40692   6.8760  193.2  33.6903   2.13
  8407.0 2024/12/13 21:00:07   3.40577   6.8470  192.7  33.7062   2.14
  8408.0 2024/12/13 21:30:07   3.40464   6.8245  192.3  33.7161   2.11
  8409.0 2024/12/13 22:00:07   3.40444   6.8184  191.8  33.7201   2.09
  8410.0 2024/12/13 22:30:07   3.40501   6.8291  191.3  33.7163   2.08
  8411.0 2024/12/13 23:00:07   3.40382   6.8051  190.8  33.7269   2.09
  8412.0 2024/12/13 23:30:07   3.40260   6.7834  190.3  33.7349   2.07
  8413.0 2024/12/14 00:00:07   3.40283   6.7859  189.9  33.7352   2.04
  8414.0 2024/12/14 00:30:07   3.40257   6.7821  189.6  33.7362   2.04
  8415.0 2024/12/14 01:00:07   3.40273   6.7850  189.4  33.7352   2.04
  8416.0 2024/12/14 01:30:07   3.40366   6.8024  189.3  33.7285   2.04
  8417.0 2024/12/14 02:00:07   3.40285   6.7881  189.3  33.7335   2.05
  8418.0 2024/12/14 02:30:07   3.40590   6.8445  189.5  33.7118   2.06
  8419.0 2024/12/14 03:00:07   3.40713   6.8711  189.7  33.6991   2.13
  8420.0 2024/12/14 03:30:07   3.40314   6.7976  190.0  33.7271   2.05
  8421.0 2024/12/14 04:00:07   3.40104   6.7627  190.4  33.7381   2.04
  8422.0 2024/12/14 04:30:07   3.40455   6.8212  190.8  33.7190   2.08
  8423.0 2024/12/14 05:00:07   3.40342   6.8012  191.3  33.7260   2.08
  8424.0 2024/12/14 05:30:07   3.40361   6.8048  191.7  33.7245   2.09
  8425.0 2024/12/14 06:00:07   3.40395   6.8118  192.1  33.7211   2.11
  8426.0 2024/12/14 06:30:07   3.41195   6.9433  192.4  33.6800   2.11
  8427.0 2024/12/14 07:00:07   3.41145   6.9378  192.7  33.6798   2.23
  8428.0 2024/12/14 07:30:07   3.40771   6.8746  192.9  33.7005   2.21
  8429.0 2024/12/14 08:00:07   3.41104   6.9306  192.9  33.6822   2.20
  8430.0 2024/12/14 08:30:07   3.41050   6.9170  192.9  33.6895   2.22
  8431.0 2024/12/14 09:00:07   3.40566   6.8436  192.8  33.7083   2.14
  8432.0 2024/12/14 09:30:07   3.41111   6.9330  192.6  33.6807   2.20
  8433.0 2024/12/14 10:00:07   3.41136   6.9363  192.3  33.6804   2.24
  8434.0 2024/12/14 10:30:07   3.41132   6.9333  192.1  33.6831   2.24
  8435.0 2024/12/14 11:00:07   3.40859   6.8936  191.8  33.6920   2.23
  8436.0 2024/12/14 11:30:07   3.40778   6.8851  191.6  33.6916   2.17
  8437.0 2024/12/14 12:00:07   3.40343   6.8041  191.3  33.7233   2.12
  8438.0 2024/12/14 12:30:07   3.40245   6.7864  191.2  33.7300   2.06
  8439.0 2024/12/14 13:00:07   3.40197   6.7770  191.1  33.7340   2.05
  8440.0 2024/12/14 13:30:07   3.40234   6.7854  191.0  33.7298   2.05
  8441.0 2024/12/14 14:00:07   3.40193   6.7758  191.1  33.7347   2.04
  8442.0 2024/12/14 14:30:07   3.40249   6.7850  191.2  33.7318   2.04
  8443.0 2024/12/14 15:00:07   3.40500   6.8305  191.4  33.7146   2.08
  8444.0 2024/12/14 15:30:07   3.40252   6.7865  191.8  33.7303   2.07
  8445.0 2024/12/14 16:00:07   3.40724   6.8662  192.1  33.7039   2.14
  8446.0 2024/12/14 16:30:07   3.40510   6.8326  192.5  33.7131   2.11
  8447.0 2024/12/14 17:00:07   3.40853   6.8965  192.9  33.6881   2.15
  8448.0 2024/12/14 17:30:07   3.40866   6.8968  193.2  33.6889   2.16
  8449.0 2024/12/14 18:00:07   3.40891   6.9007  193.5  33.6878   2.17
  8450.0 2024/12/14 18:30:07   3.40839   6.8902  193.8  33.6923   2.17
  8451.0 2024/12/14 19:00:07   3.40797   6.8850  193.9  33.6926   2.17
  8452.0 2024/12/14 19:30:07   3.40750   6.8744  194.0  33.6978   2.16
  8453.0 2024/12/14 20:00:07   3.40860   6.8943  193.9  33.6904   2.15
  8454.0 2024/12/14 20:30:07   3.40810   6.8867  193.7  33.6924   2.17
  8455.0 2024/12/14 21:00:07   3.40473   6.8270  193.5  33.7141   2.12
  8456.0 2024/12/14 21:30:07   3.40845   6.8817  193.1  33.7016   2.11
  8457.0 2024/12/14 22:00:07   3.40670   6.8556  192.6  33.7082   2.16
  8458.0 2024/12/14 22:30:07   3.40943   6.8989  192.1  33.6959   2.13
  8459.0 2024/12/14 23:00:07   3.41055   6.9311  191.6  33.6771   2.19
  8460.0 2024/12/14 23:30:07   3.41014   6.9259  191.0  33.6778   2.20
  8461.0 2024/12/15 00:00:07   3.40877   6.9044  190.5  33.6840   2.19
  8462.0 2024/12/15 00:30:07   3.40788   6.8962  190.1  33.6826   2.17
  8463.0 2024/12/15 01:00:07   3.40875   6.9158  189.7  33.6731   2.16
  8464.0 2024/12/15 01:30:07   3.40751   6.8891  189.4  33.6857   2.18
  8465.0 2024/12/15 02:00:07   3.40673   6.8762  189.2  33.6900   2.16
  8466.0 2024/12/15 02:30:07   3.40673   6.8769  189.2  33.6892   2.15
  8467.0 2024/12/15 03:00:07   3.40591   6.8614  189.2  33.6954   2.14
  8468.0 2024/12/15 03:30:07   3.40559   6.8555  189.4  33.6976   2.13
  8469.0 2024/12/15 04:00:07   3.40656   6.8720  189.7  33.6919   2.14
  8470.0 2024/12/15 04:30:07   3.40391   6.8150  190.1  33.7185   2.09
  8471.0 2024/12/15 05:00:07   3.40354   6.8043  190.5  33.7246   2.07
  8472.0 2024/12/15 05:30:07   3.40540   6.8349  191.0  33.7149   2.10
  8473.0 2024/12/15 06:00:07   3.40309   6.7974  191.5  33.7261   2.07
  8474.0 2024/12/15 06:30:07   3.40309   6.7954  191.9  33.7279   2.06
  8475.0 2024/12/15 07:00:07   3.40444   6.8162  192.3  33.7221   2.06
  8476.0 2024/12/15 07:30:07   3.40506   6.8278  192.7  33.7173   2.07
  8477.0 2024/12/15 08:00:07   3.40591   6.8428  192.9  33.7119   2.09
  8478.0 2024/12/15 08:30:07   3.40343   6.7992  193.0  33.7273   2.09
  8479.0 2024/12/15 09:00:07   3.40737   6.8743  193.1  33.6969   2.08
  8480.0 2024/12/15 09:30:07   3.40580   6.8446  193.0  33.7089   2.07
  8481.0 2024/12/15 10:00:07   3.40258   6.7860  192.9  33.7310   2.06
  8482.0 2024/12/15 10:30:07   3.40485   6.8276  192.7  33.7151   2.08
  8483.0 2024/12/15 11:00:07   3.40827   6.8896  192.4  33.6921   2.13
  8484.0 2024/12/15 11:30:07   3.40885   6.9100  192.1  33.6787   2.19
  8485.0 2024/12/15 12:00:07   3.41001   6.9323  191.8  33.6698   2.18
  8486.0 2024/12/15 12:30:07   3.40933   6.9154  191.5  33.6791   2.19
  8487.0 2024/12/15 13:00:07   3.40871   6.9045  191.3  33.6829   2.18
  8488.0 2024/12/15 13:30:07   3.40816   6.8943  191.2  33.6869   2.17
  8489.0 2024/12/15 14:00:07   3.40789   6.8891  191.1  33.6891   2.15
  8490.0 2024/12/15 14:30:07   3.40643   6.8646  191.1  33.6971   2.15
  8491.0 2024/12/15 15:00:07   3.40705   6.8740  191.2  33.6947   2.12
  8492.0 2024/12/15 15:30:07   3.40820   6.8920  191.3  33.6895   2.13
  8493.0 2024/12/15 16:00:07   3.40862   6.9030  191.6  33.6834   2.15
  8494.0 2024/12/15 16:30:07   3.40719   6.8728  191.9  33.6970   2.16
  8495.0 2024/12/15 17:00:07   3.40544   6.8370  192.3  33.7126   2.13
  8496.0 2024/12/15 17:30:07   3.40808   6.8845  192.7  33.6950   2.10
  8497.0 2024/12/15 18:00:07   3.41119   6.9390  193.0  33.6755   2.15
  8498.0 2024/12/15 18:30:07   3.41107   6.9394  193.4  33.6736   2.23
  8499.0 2024/12/15 19:00:07   3.41107   6.9418  193.7  33.6712   2.24
  8500.0 2024/12/15 19:30:07   3.41288   6.9765  193.9  33.6571   2.24
  8501.0 2024/12/15 20:00:07   3.40734   6.8717  194.0  33.6986   2.26
  8502.0 2024/12/15 20:30:07   3.40702   6.8655  194.0  33.7012   2.16
  8503.0 2024/12/15 21:00:07   3.40671   6.8597  193.9  33.7036   2.13
  8504.0 2024/12/15 21:30:07   3.40707   6.8674  193.7  33.7000   2.13
  8505.0 2024/12/15 22:00:07   3.40505   6.8286  193.4  33.7160   2.14
  8506.0 2024/12/15 22:30:07   3.40650   6.8545  192.9  33.7068   2.10
  8507.0 2024/12/15 23:00:07   3.40577   6.8488  192.4  33.7046   2.10
  8508.0 2024/12/15 23:30:07   3.40740   6.8800  191.9  33.6923   2.14
  8509.0 2024/12/16 00:00:07   3.40717   6.8761  191.4  33.6938   2.13
  8510.0 2024/12/16 00:30:07   3.40782   6.8872  190.8  33.6903   2.14
  8511.0 2024/12/16 01:00:07   3.40811   6.8930  190.3  33.6880   2.15
  8512.0 2024/12/16 01:30:07   3.40843   6.8971  189.9  33.6878   2.15
  8513.0 2024/12/16 02:00:07   3.40844   6.8962  189.6  33.6889   2.15
  8514.0 2024/12/16 02:30:07   3.40856   6.8973  189.3  33.6893   2.14
  8515.0 2024/12/16 03:00:07   3.40866   6.8998  189.2  33.6880   2.15
  8516.0 2024/12/16 03:30:07   3.40817   6.8933  189.2  33.6891   2.15
  8517.0 2024/12/16 04:00:07   3.40728   6.8788  189.3  33.6934   2.14
  8518.0 2024/12/16 04:30:07   3.40714   6.8758  189.5  33.6946   2.13
  8519.0 2024/12/16 05:00:07   3.40452   6.8273  189.8  33.7133   2.10
  8520.0 2024/12/16 05:30:07   3.40407   6.8136  190.2  33.7215   2.08
  8521.0 2024/12/16 06:00:07   3.40578   6.8425  190.7  33.7117   2.10
  8522.0 2024/12/16 06:30:07   3.40593   6.8464  191.2  33.7094   2.12
  8523.0 2024/12/16 07:00:07   3.40688   6.8640  191.7  33.7023   2.13
  8524.0 2024/12/16 07:30:07   3.40717   6.8697  192.1  33.6997   2.14
  8525.0 2024/12/16 08:00:07   3.40769   6.8775  192.5  33.6976   2.15
  8526.0 2024/12/16 08:30:07   3.40730   6.8712  192.8  33.6993   2.15
  8527.0 2024/12/16 09:00:07   3.40820   6.8880  193.0  33.6927   2.14
  8528.0 2024/12/16 09:30:07   3.40754   6.8737  193.1  33.6993   2.16
  8529.0 2024/12/16 10:00:07   3.40844   6.8942  193.1  33.6892   2.14
  8530.0 2024/12/16 10:30:07   3.40763   6.8735  193.0  33.7006   2.16
  8531.0 2024/12/16 11:00:07   3.40879   6.8968  192.9  33.6906   2.16
  8532.0 2024/12/16 11:30:07   3.40873   6.8942  192.6  33.6926   2.15
  8533.0 2024/12/16 12:00:07   3.40729   6.8742  192.3  33.6965   2.13
  8534.0 2024/12/16 12:30:07   3.40909   6.9035  192.0  33.6877   2.15
  8535.0 2024/12/16 13:00:07   3.41073   6.9286  191.7  33.6813   2.16
  8536.0 2024/12/16 13:30:07   3.41179   6.9469  191.5  33.6751   2.18
  8537.0 2024/12/16 14:00:07   3.41173   6.9470  191.3  33.6745   2.19
  8538.0 2024/12/16 14:30:07   3.41197   6.9518  191.1  33.6726   2.19
  8539.0 2024/12/16 15:00:07   3.41233   6.9572  191.1  33.6713   2.19
  8540.0 2024/12/16 15:30:07   3.41087   6.9355  191.1  33.6764   2.18
  8541.0 2024/12/16 16:00:07   3.41059   6.9301  191.2  33.6786   2.18
  8542.0 2024/12/16 16:30:07   3.41072   6.9268  191.4  33.6832   2.17
  8543.0 2024/12/16 17:00:07   3.40988   6.9145  191.7  33.6859   2.16
  8544.0 2024/12/16 17:30:07   3.40855   6.8970  192.0  33.6881   2.16
  8545.0 2024/12/16 18:00:07   3.41147   6.9486  192.4  33.6696   2.25
  8546.0 2024/12/16 18:30:07   3.40920   6.9066  192.8  33.6855   2.20
  8547.0 2024/12/16 19:00:07   3.41245   6.9783  193.2  33.6509   2.20
  8548.0 2024/12/16 19:30:07   3.41217   6.9729  193.5  33.6529   2.24
  8549.0 2024/12/16 20:00:07   3.41396   7.0074  193.7  33.6388   2.24
  8550.0 2024/12/16 20:30:07   3.41547   7.0332  193.9  33.6301   2.26
  8551.0 2024/12/16 21:00:07   3.41669   7.0617  193.9  33.6156   2.27
  8552.0 2024/12/16 21:30:07   3.41375   6.9993  193.9  33.6442   2.30
  8553.0 2024/12/16 22:00:07   3.41414   7.0098  193.8  33.6384   2.25
  8554.0 2024/12/16 22:30:07   3.41050   6.9351  193.5  33.6715   2.26
  8555.0 2024/12/16 23:00:07   3.40744   6.8759  193.1  33.6961   2.20
  8556.0 2024/12/16 23:30:07   3.40707   6.8693  192.7  33.6988   2.12
  8557.0 2024/12/17 00:00:07   3.40913   6.9022  192.2  33.6894   2.12
  8558.0 2024/12/17 00:30:07   3.41064   6.9271  191.6  33.6818   2.15
  8559.0 2024/12/17 01:00:07   3.41055   6.9280  191.1  33.6803   2.16
  8560.0 2024/12/17 01:30:07   3.41068   6.9335  190.6  33.6766   2.17
  8561.0 2024/12/17 02:00:07   3.41066   6.9346  190.1  33.6755   2.17
  8562.0 2024/12/17 02:30:07   3.41092   6.9403  189.8  33.6730   2.17
  8563.0 2024/12/17 03:00:07   3.41130   6.9472  189.5  33.6704   2.18
  8564.0 2024/12/17 03:30:07   3.41128   6.9462  189.3  33.6713   2.18
  8565.0 2024/12/17 04:00:07   3.41145   6.9493  189.3  33.6701   2.18
  8566.0 2024/12/17 04:30:07   3.41265   6.9680  189.3  33.6651   2.19
  8567.0 2024/12/17 05:00:07   3.41651   7.0254  189.5  33.6512   2.23
  8568.0 2024/12/17 05:30:07   3.41578   7.0130  189.8  33.6551   2.22
  8569.0 2024/12/17 06:00:07   3.41555   7.0047  190.1  33.6605   2.22
  8570.0 2024/12/17 06:30:07   3.41246   6.9579  190.6  33.6722   2.20
  8571.0 2024/12/17 07:00:07   3.41302   6.9646  191.0  33.6715   2.18
  8572.0 2024/12/17 07:30:07   3.41280   6.9602  191.5  33.6732   2.19
  8573.0 2024/12/17 08:00:07   3.41302   6.9632  192.0  33.6724   2.18
  8574.0 2024/12/17 08:30:07   3.41304   6.9661  192.4  33.6697   2.20
  8575.0 2024/12/17 09:00:07   3.41337   6.9809  192.7  33.6587   2.21
  8576.0 2024/12/17 09:30:07   3.41673   7.0480  192.9  33.6299   2.23
  8577.0 2024/12/17 10:00:07   3.41451   7.0079  193.1  33.6445   2.28
  8578.0 2024/12/17 10:30:07   3.41544   7.0240  193.1  33.6390   2.26
  8579.0 2024/12/17 11:00:07   3.41481   7.0103  193.1  33.6456   2.27
  8580.0 2024/12/17 11:30:07   3.41424   7.0030  193.0  33.6466   2.26
  8581.0 2024/12/17 12:00:07   3.41509   7.0241  192.7  33.6353   2.25
  8582.0 2024/12/17 12:30:07   3.41469   7.0073  192.5  33.6475   2.27
  8583.0 2024/12/17 13:00:07   3.41661   7.0275  192.2  33.6489   2.24
  8584.0 2024/12/17 13:30:07   3.41216   6.9485  191.9  33.6775   2.21
  8585.0 2024/12/17 14:00:07   3.41177   6.9457  191.6  33.6761   2.18
  8586.0 2024/12/17 14:30:07   3.41221   6.9520  191.3  33.6748   2.17
  8587.0 2024/12/17 15:00:07   3.41265   6.9588  191.2  33.6731   2.18
  8588.0 2024/12/17 15:30:07   3.41851   7.0547  191.1  33.6436   2.19
  8589.0 2024/12/17 16:00:07   3.41851   7.0564  191.1  33.6420   2.27
  8590.0 2024/12/17 16:30:07   3.41655   7.0138  191.1  33.6621   2.24
  8591.0 2024/12/17 17:00:07   3.41334   6.9671  191.3  33.6725   2.20
  8592.0 2024/12/17 17:30:07   3.41218   6.9488  191.5  33.6776   2.18
  8593.0 2024/12/17 18:00:07   3.41360   6.9933  191.8  33.6495   2.18
  8594.0 2024/12/17 18:30:07   3.41463   7.0207  192.2  33.6339   2.24
  8595.0 2024/12/17 19:00:07   3.41463   7.0201  192.6  33.6342   2.27
  8596.0 2024/12/17 19:30:07   3.41946   7.0986  192.9  33.6103   2.28
  8597.0 2024/12/17 20:00:07   3.42375   7.1501  193.2  33.6070   2.32
  8598.0 2024/12/17 20:30:07   3.42798   7.1956  193.5  33.6087   2.34
  8599.0 2024/12/17 21:00:07   3.42739   7.1821  193.7  33.6153   2.34
  8600.0 2024/12/17 21:30:07   3.42934   7.2061  193.8  33.6131   2.33
  8601.0 2024/12/17 22:00:07   3.43136   7.2548  193.8  33.5879   2.35
  8602.0 2024/12/17 22:30:07   3.43324   7.2750  193.7  33.5887   2.39
  8603.0 2024/12/17 23:00:07   3.43158   7.2522  193.5  33.5929   2.40
  8604.0 2024/12/17 23:30:07   3.43228   7.2683  193.2  33.5851   2.39
  8605.0 2024/12/18 00:00:07   3.43332   7.3185  192.9  33.5479   2.41
  8606.0 2024/12/18 00:30:07   3.42660   7.2052  192.4  33.5848   2.45
  8607.0 2024/12/18 01:00:07   3.42383   7.1404  191.9  33.6178   2.38
  8608.0 2024/12/18 01:30:07   3.42822   7.2398  191.4  33.5693   2.41
  8609.0 2024/12/18 02:00:07   3.41628   7.0132  190.9  33.6599   2.32
  8610.0 2024/12/18 02:30:07   3.42415   7.1733  190.5  33.5901   2.24
  8611.0 2024/12/18 03:00:07   3.41557   7.0136  190.1  33.6521   2.35
  8612.0 2024/12/18 03:30:07   3.41555   7.0197  189.8  33.6460   2.24
  8613.0 2024/12/18 04:00:07   3.42235   7.1505  189.5  33.5931   2.29
  8614.0 2024/12/18 04:30:07   3.41686   7.0527  189.4  33.6284   2.32
  8615.0 2024/12/18 05:00:07   3.42034   7.1164  189.4  33.6043   2.28
  8616.0 2024/12/18 05:30:07   3.41859   7.0831  189.5  33.6176   2.34
  8617.0 2024/12/18 06:00:07   3.41577   7.0226  189.8  33.6457   2.28
  8618.0 2024/12/18 06:30:07   3.42040   7.1073  190.1  33.6135   2.26
  8619.0 2024/12/18 07:00:07   3.42430   7.1484  190.5  33.6159   2.32
  8620.0 2024/12/18 07:30:07   3.42492   7.1447  190.9  33.6261   2.32
  8621.0 2024/12/18 08:00:07   3.42564   7.1561  191.4  33.6227   2.31
  8622.0 2024/12/18 08:30:07   3.43333   7.3014  191.8  33.5650   2.33
  8623.0 2024/12/18 09:00:07   3.43474   7.3298  192.2  33.5527   2.47
  8624.0 2024/12/18 09:30:07   3.43351   7.3127  192.5  33.5557   2.51
  8625.0 2024/12/18 10:00:07   3.43274   7.3052  192.8  33.5545   2.50
  8626.0 2024/12/18 10:30:07   3.43252   7.3021  193.0  33.5550   2.51
  8627.0 2024/12/18 11:00:07   3.42384   7.1276  193.0  33.6298   2.48
  8628.0 2024/12/18 11:30:07   3.42618   7.1663  193.1  33.6177   2.31
  8629.0 2024/12/18 12:00:07   3.43072   7.2426  193.0  33.5931   2.34
  8630.0 2024/12/18 12:30:07   3.43207   7.2898  192.9  33.5621   2.40
  8631.0 2024/12/18 13:00:07   3.43039   7.2760  192.7  33.5573   2.47
  8632.0 2024/12/18 13:30:07   3.42877   7.2544  192.4  33.5607   2.46
  8633.0 2024/12/18 14:00:07   3.43316   7.3300  192.1  33.5354   2.46
  8634.0 2024/12/18 14:30:07   3.43348   7.3370  191.7  33.5322   2.53
  8635.0 2024/12/18 15:00:07   3.43567   7.3718  191.5  33.5224   2.55
  8636.0 2024/12/18 15:30:07   3.43289   7.3331  191.3  33.5298   2.56
  8637.0 2024/12/18 16:00:07   3.43563   7.3712  191.1  33.5227   2.57
  8638.0 2024/12/18 16:30:07   3.43702   7.4010  191.0  33.5091   2.58
  8639.0 2024/12/18 17:00:07   3.43705   7.3974  191.0  33.5129   2.59
  8640.0 2024/12/18 17:30:07   3.42401   7.1357  191.2  33.6247   2.56
  8641.0 2024/12/18 18:00:07   3.42542   7.1616  191.4  33.6149   2.34
  8642.0 2024/12/18 18:30:07   3.42532   7.2098  191.5  33.5670   2.30
  8643.0 2024/12/18 19:00:07   3.42049   7.0942  191.9  33.6265   2.30
  8644.0 2024/12/18 19:30:07   3.42033   7.0928  192.3  33.6258   2.30
  8645.0 2024/12/18 20:00:07   3.42037   7.0955  192.6  33.6236   2.30
  8646.0 2024/12/18 20:30:07   3.42101   7.1114  192.9  33.6149   2.30
  8647.0 2024/12/18 21:00:07   3.42233   7.1395  193.2  33.6018   2.31
  8648.0 2024/12/18 21:30:07   3.42460   7.1791  193.4  33.5880   2.34
  8649.0 2024/12/18 22:00:07   3.42344   7.1583  193.5  33.5954   2.39
  8650.0 2024/12/18 22:30:07   3.42418   7.1738  193.6  33.5884   2.36
  8651.0 2024/12/18 23:00:07   3.42533   7.1972  193.6  33.5783   2.38
  8652.0 2024/12/18 23:30:07   3.42585   7.2071  193.3  33.5743   2.39
  8653.0 2024/12/19 00:00:07   3.43152   7.3209  193.1  33.5258   2.42
  8654.0 2024/12/19 00:30:07   3.43084   7.3071  192.9  33.5320   2.53
  8655.0 2024/12/19 01:00:07   3.43427   7.3707  192.5  33.5079   2.53
  8656.0 2024/12/19 01:30:07   3.43176   7.3139  192.0  33.5357   2.54
  8657.0 2024/12/19 02:00:07   3.43678   7.4237  191.6  33.4843   2.51
  8658.0 2024/12/19 02:30:07   3.43655   7.4099  191.1  33.4954   2.66
  8659.0 2024/12/19 03:00:07   3.43633   7.3960  190.6  33.5065   2.82
  8660.0 2024/12/19 03:30:07   3.43750   7.4233  190.4  33.4931   2.69
  8661.0 2024/12/19 04:00:07   3.43902   7.4618  190.0  33.4726   2.64
  8662.0 2024/12/19 04:30:07   3.44055   7.5003  189.7  33.4522   2.65
  8663.0 2024/12/19 05:00:07   3.43311   7.3490  189.7  33.5176   2.66
  8664.0 2024/12/19 05:30:07   3.42379   7.1631  189.6  33.5965   2.38
  8665.0 2024/12/19 06:00:07   3.42493   7.1885  189.6  33.5841   2.38
  8666.0 2024/12/19 06:30:07   3.42376   7.1614  189.9  33.5977   2.35
  8667.0 2024/12/19 07:00:07   3.42551   7.1964  190.2  33.5827   2.38
  8668.0 2024/12/19 07:30:07   3.42781   7.2418  190.5  33.5634   2.43
  8669.0 2024/12/19 08:00:07   3.42875   7.2586  190.9  33.5572   2.44
  8670.0 2024/12/19 08:30:07   3.43272   7.3339  191.3  33.5271   2.46
  8671.0 2024/12/19 09:00:07   3.43195   7.3194  191.8  33.5327   2.53
  8672.0 2024/12/19 09:30:07   3.43120   7.3073  192.1  33.5360   2.53
  8673.0 2024/12/19 10:00:07   3.42679   7.2190  192.5  33.5734   2.51
  8674.0 2024/12/19 10:30:07   3.42572   7.1962  192.8  33.5838   2.41
  8675.0 2024/12/19 11:00:07   3.42481   7.1767  193.0  33.5928   2.39
  8676.0 2024/12/19 11:30:07   3.42538   7.1875  193.1  33.5884   2.37
  8677.0 2024/12/19 12:00:07   3.42613   7.2040  193.1  33.5805   2.38
  8678.0 2024/12/19 12:30:07   3.42662   7.2173  193.0  33.5730   2.40
  8679.0 2024/12/19 13:00:07   3.42760   7.2378  192.9  33.5639   2.43
  8680.0 2024/12/19 13:30:07   3.42993   7.2893  192.7  33.5394   2.47
  8681.0 2024/12/19 14:00:07   3.42969   7.2851  192.5  33.5409   2.55
  8682.0 2024/12/19 14:30:07   3.43029   7.2984  192.2  33.5347   2.59
  8683.0 2024/12/19 15:00:07   3.42999   7.2923  192.0  33.5375   2.54
  8684.0 2024/12/19 15:30:07   3.43465   7.4076  191.7  33.4767   2.56
  8685.0 2024/12/19 16:00:07   3.43414   7.3904  191.5  33.4879   2.73
  8686.0 2024/12/19 16:30:07   3.43811   7.4959  191.3  33.4293   2.79
  8687.0 2024/12/19 17:00:07   3.43653   7.4537  191.3  33.4528   2.93
  8688.0 2024/12/19 17:30:07   3.43378   7.3796  191.2  33.4945   2.85
  8689.0 2024/12/19 18:00:07   3.43103   7.3187  191.3  33.5235   2.70
  8690.0 2024/12/19 18:30:07   3.43213   7.3417  191.4  33.5132   2.60
  8691.0 2024/12/19 19:00:07   3.43187   7.3316  191.6  33.5201   2.67
  8692.0 2024/12/19 19:30:07   3.43179   7.3309  191.8  33.5197   2.61
  8693.0 2024/12/19 20:00:07   3.43219   7.3415  192.1  33.5137   2.60
  8694.0 2024/12/19 20:30:07   3.43706   7.4475  192.4  33.4641   2.63
  8695.0 2024/12/19 21:00:07   3.43334   7.3643  192.7  33.5038   2.74
  8696.0 2024/12/19 21:30:07   3.43442   7.3979  193.0  33.4830   2.70
  8697.0 2024/12/19 22:00:07   3.43403   7.3964  193.2  33.4801   2.73
  8698.0 2024/12/19 22:30:07   3.43780   7.4812  193.3  33.4391   2.90
  8699.0 2024/12/19 23:00:07   3.43409   7.3948  193.4  33.4822   2.86
  8700.0 2024/12/19 23:30:07   3.43521   7.4323  193.4  33.4582   2.77
  8701.0 2024/12/20 00:00:07   3.43425   7.4102  193.3  33.4692   2.81
  8702.0 2024/12/20 00:30:07   3.43578   7.4492  193.1  33.4482   2.82
  8703.0 2024/12/20 01:00:07   3.43789   7.5076  192.9  33.4149   2.91
  8704.0 2024/12/20 01:30:07   3.43916   7.5406  192.6  33.3971   3.02
  8705.0 2024/12/20 02:00:07   3.43990   7.5635  192.2  33.3832   3.05
  8706.0 2024/12/20 02:30:07   3.44084   7.5863  191.8  33.3717   3.08
  8707.0 2024/12/20 03:00:07   3.43976   7.5568  191.4  33.3886   3.08
  8708.0 2024/12/20 03:30:07   3.43660   7.4691  191.0  33.4389   3.04
  8709.0 2024/12/20 04:00:07   3.43692   7.4838  190.7  33.4283   2.94
  8710.0 2024/12/20 04:30:07   3.43721   7.4998  190.4  33.4163   3.01
  8711.0 2024/12/20 05:00:07   3.43689   7.4427  190.1  33.4679   2.78
  8712.0 2024/12/20 05:30:07   3.43580   7.4228  189.9  33.4753   2.77
  8713.0 2024/12/20 06:00:07   3.43653   7.4800  189.9  33.4282   2.85
  8714.0 2024/12/20 06:30:07   3.43398   7.4017  189.9  33.4760   2.88
  8715.0 2024/12/20 07:00:07   3.43269   7.3676  190.0  33.4949   2.75
  8716.0 2024/12/20 07:30:07   3.43519   7.4400  190.2  33.4520   2.98
  8717.0 2024/12/20 08:00:07   3.43489   7.4235  190.5  33.4645   2.81
  8718.0 2024/12/20 08:30:07   3.43620   7.4622  190.9  33.4413   2.91
  8719.0 2024/12/20 09:00:07   3.43691   7.4638  191.2  33.4473   2.86
  8720.0 2024/12/20 09:30:07   3.43624   7.4221  191.6  33.4800   2.74
  8721.0 2024/12/20 10:00:07   3.43923   7.4851  192.0  33.4514   2.77
  8722.0 2024/12/20 10:30:07   3.44048   7.5271  192.3  33.4244   2.86
  8723.0 2024/12/20 11:00:07   3.43968   7.5254  192.6  33.4173   2.90
  8724.0 2024/12/20 11:30:07   3.43756   7.5365  192.8  33.3836   2.99
  8725.0 2024/12/20 12:00:07   3.43744   7.5033  192.9  33.4142   3.16
  8726.0 2024/12/20 12:30:07   3.43701   7.4914  193.0  33.4209   3.07
  8727.0 2024/12/20 13:00:07   3.43867   7.5578  193.0  33.3750   3.10
  8728.0 2024/12/20 13:30:07   3.43872   7.5495  192.9  33.3836   3.18
  8729.0 2024/12/20 14:00:07   3.43780   7.5222  192.8  33.4000   3.14
  8730.0 2024/12/20 14:30:07   3.43752   7.5079  192.6  33.4107   3.10
  8731.0 2024/12/20 15:00:07   3.43835   7.5039  192.4  33.4237   3.04
  8732.0 2024/12/20 15:30:07   3.44188   7.5268  192.1  33.4399   2.92
  8733.0 2024/12/20 16:00:07   3.44266   7.5307  191.9  33.4447   2.80
  8734.0 2024/12/20 16:30:07   3.44445   7.6182  191.7  33.3801   2.83
  8735.0 2024/12/20 17:00:07   3.44394   7.5737  191.5  33.4173   2.91
  8736.0 2024/12/20 17:30:07   3.44233   7.5279  191.4  33.4440   2.89
  8737.0 2024/12/20 18:00:07   3.44303   7.5568  191.3  33.4239   2.84
  8738.0 2024/12/20 18:30:07   3.44287   7.5474  191.2  33.4312   2.89
  8739.0 2024/12/20 19:00:07   3.44463   7.6025  191.3  33.3973   2.84
  8740.0 2024/12/20 19:30:07   3.44387   7.5761  191.4  33.4144   2.79
  8741.0 2024/12/20 20:00:07   3.44187   7.5574  191.6  33.4107   2.85
  8742.0 2024/12/20 20:30:07   3.44279   7.5676  191.8  33.4107   2.89
  8743.0 2024/12/20 21:00:07   3.44279   7.5593  192.1  33.4186   2.78
  8744.0 2024/12/20 21:30:07   3.44379   7.5764  192.3  33.4127   2.76
  8745.0 2024/12/20 22:00:07   3.44497   7.6077  192.5  33.3953   2.79
  8746.0 2024/12/20 22:30:07   3.44332   7.5663  192.7  33.4171   2.79
  8747.0 2024/12/20 23:00:07   3.44272   7.5494  192.9  33.4269   2.78
  8748.0 2024/12/20 23:30:07   3.44516   7.5999  193.0  33.4046   2.78
  8749.0 2024/12/21 00:00:07   3.44531   7.6115  193.1  33.3950   2.77
  8750.0 2024/12/21 00:30:07   3.44665   7.6499  193.1  33.3728   2.79
  8751.0 2024/12/21 01:00:07   3.44525   7.6096  193.0  33.3963   2.82
  8752.0 2024/12/21 01:30:07   3.44193   7.5595  192.8  33.4087   2.80
  8753.0 2024/12/21 02:00:07   3.44107   7.5701  192.5  33.3893   2.92
  8754.0 2024/12/21 02:30:07   3.44402   7.5827  192.2  33.4093   2.92
  8755.0 2024/12/21 03:00:07   3.44460   7.6147  191.9  33.3849   2.87
  8756.0 2024/12/21 03:30:07   3.44402   7.5855  191.6  33.4068   2.94
  8757.0 2024/12/21 04:00:07   3.44100   7.5603  191.3  33.3986   2.95
  8758.0 2024/12/21 04:30:07   3.43950   7.5270  190.9  33.4145   3.01
  8759.0 2024/12/21 05:00:07   3.43980   7.5535  190.7  33.3925   2.99
  8760.0 2024/12/21 05:30:07   3.44091   7.5655  190.4  33.3931   3.00
  8761.0 2024/12/21 06:00:07   3.43984   7.5407  190.3  33.4054   2.93
  8762.0 2024/12/21 06:30:07   3.44044   7.5461  190.2  33.4067   2.94
  8763.0 2024/12/21 07:00:07   3.43938   7.5272  190.2  33.4134   2.94
  8764.0 2024/12/21 07:30:07   3.44076   7.5555  190.3  33.4011   2.95
  8765.0 2024/12/21 08:00:07   3.44012   7.5407  190.4  33.4083   3.01
  8766.0 2024/12/21 08:30:07   3.44224   7.5661  190.6  33.4067   3.03
  8767.0 2024/12/21 09:00:07   3.44317   7.5723  190.9  33.4107   2.90
  8768.0 2024/12/21 09:30:07   3.44482   7.6044  191.2  33.3975   2.82
  8769.0 2024/12/21 10:00:07   3.44487   7.6030  191.5  33.3992   2.79
  8770.0 2024/12/21 10:30:07   3.44409   7.5887  191.9  33.4044   2.78
  8771.0 2024/12/21 11:00:07   3.44358   7.5816  192.1  33.4056   2.79
  8772.0 2024/12/21 11:30:07   3.44390   7.5875  192.4  33.4032   2.80
  8773.0 2024/12/21 12:00:07   3.44562   7.6225  192.6  33.3880   2.81
  8774.0 2024/12/21 12:30:07   3.44656   7.6449  192.8  33.3766   2.81
  8775.0 2024/12/21 13:00:07   3.44522   7.6086  192.9  33.3970   2.82
  8776.0 2024/12/21 13:30:07   3.44334   7.5680  192.9  33.4157   2.79
  8777.0 2024/12/21 14:00:07   3.44287   7.5580  192.9  33.4203   2.79
  8778.0 2024/12/21 14:30:07   3.44198   7.5347  192.8  33.4330   2.76
  8779.0 2024/12/21 15:00:07   3.44573   7.6235  192.6  33.3884   2.77
  8780.0 2024/12/21 15:30:07   3.44093   7.5117  192.4  33.4440   2.82
  8781.0 2024/12/21 16:00:07   3.44366   7.5773  192.3  33.4105   2.80
  8782.0 2024/12/21 16:30:07   3.44391   7.5824  192.0  33.4085   2.80
  8783.0 2024/12/21 17:00:07   3.44313   7.5679  191.8  33.4140   2.80
  8784.0 2024/12/21 17:30:07   3.44150   7.5274  191.6  33.4355   2.79
  8785.0 2024/12/21 18:00:07   3.43963   7.4753  191.4  33.4655   2.77
  8786.0 2024/12/21 18:30:07   3.44077   7.4898  191.3  33.4640   2.73
  8787.0 2024/12/21 19:00:07   3.44438   7.6061  191.2  33.3912   2.74
  8788.0 2024/12/21 19:30:07   3.44149   7.4998  191.2  33.4621   2.83
  8789.0 2024/12/21 20:00:07   3.44022   7.5364  191.3  33.4132   2.77
  8790.0 2024/12/21 20:30:07   3.43946   7.5246  191.4  33.4163   2.85
  8791.0 2024/12/21 21:00:07   3.43834   7.4975  191.5  33.4302   2.83
  8792.0 2024/12/21 21:30:07   3.43884   7.5093  191.8  33.4240   2.79
  8793.0 2024/12/21 22:00:07   3.44107   7.5641  191.9  33.3955   2.83
  8794.0 2024/12/21 22:30:07   3.44057   7.5527  192.2  33.4008   2.85
  8795.0 2024/12/21 23:00:07   3.43895   7.5117  192.3  33.4227   2.85
  8796.0 2024/12/21 23:30:07   3.43893   7.5122  192.5  33.4220   2.81
  8797.0 2024/12/22 00:00:07   3.44178   7.5795  192.6  33.3879   2.81
  8798.0 2024/12/22 00:30:07   3.44095   7.5609  192.7  33.3969   2.88
  8799.0 2024/12/22 01:00:07   3.44052   7.5506  192.7  33.4021   2.85
  8800.0 2024/12/22 01:30:07   3.43852   7.4991  192.7  33.4300   2.81
  8801.0 2024/12/22 02:00:07   3.43863   7.5019  192.6  33.4285   2.81
  8802.0 2024/12/22 02:30:07   3.44035   7.5445  192.4  33.4063   2.83
  8803.0 2024/12/22 03:00:07   3.44136   7.5680  192.2  33.3947   2.91
  8804.0 2024/12/22 03:30:07   3.43870   7.5053  191.9  33.4264   2.87
  8805.0 2024/12/22 04:00:07   3.43799   7.4672  191.7  33.4555   2.80
  8806.0 2024/12/22 04:30:07   3.44106   7.5007  191.4  33.4565   2.74
  8807.0 2024/12/22 05:00:07   3.44242   7.5194  191.1  33.4533   2.76
  8808.0 2024/12/22 05:30:07   3.44287   7.5405  190.9  33.4380   2.76
  8809.0 2024/12/22 06:00:07   3.44156   7.5263  190.8  33.4376   2.79
  8810.0 2024/12/22 06:30:07   3.44130   7.5367  190.6  33.4249   2.80
  8811.0 2024/12/22 07:00:07   3.44082   7.5564  190.5  33.4008   2.83
  8812.0 2024/12/22 07:30:07   3.44033   7.5448  190.5  33.4067   2.88
  8813.0 2024/12/22 08:00:07   3.43772   7.4730  190.5  33.4476   2.81
  8814.0 2024/12/22 08:30:07   3.43933   7.5195  190.6  33.4201   2.84
  8815.0 2024/12/22 09:00:07   3.43998   7.5393  190.7  33.4080   2.84
  8816.0 2024/12/22 09:30:07   3.43906   7.5149  191.0  33.4215   2.86
  8817.0 2024/12/22 10:00:07   3.44052   7.5523  191.2  33.4011   2.89
  8818.0 2024/12/22 10:30:07   3.44152   7.5770  191.5  33.3881   2.91
  8819.0 2024/12/22 11:00:07   3.44190   7.5861  191.8  33.3833   2.92
  8820.0 2024/12/22 11:30:07   3.44377   7.6298  192.2  33.3614   2.94
  8821.0 2024/12/22 12:00:07   3.44546   7.6650  192.4  33.3458   2.98
  8822.0 2024/12/22 12:30:07   3.44724   7.7091  192.6  33.3227   3.02
  8823.0 2024/12/22 13:00:07   3.44722   7.6960  192.8  33.3349   3.04
  8824.0 2024/12/22 13:30:07   3.44784   7.7068  192.9  33.3312   2.99
  8825.0 2024/12/22 14:00:07   3.44744   7.7077  193.0  33.3260   3.00
  8826.0 2024/12/22 14:30:07   3.44129   7.5510  193.0  33.4099   3.02
  8827.0 2024/12/22 15:00:07   3.44732   7.7044  192.9  33.3278   2.99
  8828.0 2024/12/22 15:30:07   3.44720   7.7043  192.8  33.3268   3.07
  8829.0 2024/12/22 16:00:07   3.44339   7.6180  192.6  33.3684   3.01
  8830.0 2024/12/22 16:30:07   3.44529   7.6662  192.4  33.3427   2.97
  8831.0 2024/12/22 17:00:07   3.44508   7.6650  192.2  33.3418   3.01
  8832.0 2024/12/22 17:30:07   3.44851   7.7645  192.0  33.2837   3.02
  8833.0 2024/12/22 18:00:07   3.44099   7.5443  191.8  33.4137   2.92
  8834.0 2024/12/22 18:30:07   3.44440   7.6516  191.7  33.3476   2.94
  8835.0 2024/12/22 19:00:07   3.44871   7.7679  191.4  33.2829   3.04
  8836.0 2024/12/22 19:30:07   3.45000   7.8234  191.4  33.2439   3.20
  8837.0 2024/12/22 20:00:07   3.44519   7.6590  191.3  33.3492   3.19
  8838.0 2024/12/22 20:30:07   3.44734   7.7102  191.3  33.3233   3.01
  8839.0 2024/12/22 21:00:07   3.44748   7.7342  191.3  33.3019   3.08
  8840.0 2024/12/22 21:30:07   3.44337   7.5930  191.4  33.3927   3.11
  8841.0 2024/12/22 22:00:07   3.44614   7.6727  191.5  33.3461   3.10
  8842.0 2024/12/22 22:30:07   3.44682   7.7112  191.7  33.3166   3.07
  8843.0 2024/12/22 23:00:07   3.44719   7.7327  191.8  33.2999   3.12
  8844.0 2024/12/22 23:30:07   3.44809   7.7780  191.9  33.2663   3.18
  8845.0 2024/12/23 00:00:07   3.44799   7.7744  192.0  33.2686   3.29
  8846.0 2024/12/23 00:30:07   3.44805   7.7756  192.2  33.2681   3.29
  8847.0 2024/12/23 01:00:07   3.44759   7.7339  192.3  33.3028   3.26
  8848.0 2024/12/23 01:30:07   3.44797   7.7742  192.4  33.2685   3.16
  8849.0 2024/12/23 02:00:07   3.44769   7.7486  192.4  33.2898   3.24
  8850.0 2024/12/23 02:30:07   3.44837   7.7803  192.5  33.2668   3.25
  8851.0 2024/12/23 03:00:07   3.45014   7.8304  192.4  33.2382   3.36
  8852.0 2024/12/23 03:30:07   3.45020   7.8860  192.2  33.1861   3.48
  8853.0 2024/12/23 04:00:07   3.44781   7.7451  192.1  33.2946   3.37
  8854.0 2024/12/23 04:30:07   3.45051   7.8215  191.8  33.2509   3.24
  8855.0 2024/12/23 05:00:07   3.45904   8.0633  191.7  33.1128   3.51
  8856.0 2024/12/23 05:30:07   3.46144   8.1023  191.5  33.1016   3.44
  8857.0 2024/12/23 06:00:07   3.45835   8.0138  191.3  33.1525   3.46
  8858.0 2024/12/23 06:30:07   3.45979   8.0503  191.0  33.1334   3.41
  8859.0 2024/12/23 07:00:07   3.46384   8.1358  190.9  33.0958   3.48
  8860.0 2024/12/23 07:30:07   3.45750   8.0055  190.8  33.1514   3.44
  8861.0 2024/12/23 08:00:07   3.46103   8.0676  190.8  33.1303   3.43
  8862.0 2024/12/23 08:30:07   3.46390   8.1564  190.7  33.0771   3.49
  8863.0 2024/12/23 09:00:07   3.46461   8.1749  190.8  33.0673   3.58
  8864.0 2024/12/23 09:30:07   3.46026   8.0615  190.9  33.1279   3.60
  8865.0 2024/12/23 10:00:07   3.45936   8.0488  191.0  33.1302   3.51
  8866.0 2024/12/23 10:30:07   3.46045   8.0847  191.2  33.1079   3.54
  8867.0 2024/12/23 11:00:07   3.45634   7.9780  191.4  33.1649   3.57
  8868.0 2024/12/23 11:30:07   3.45993   8.0861  191.6  33.1009   3.52
  8869.0 2024/12/23 12:00:07   3.45812   8.0414  191.9  33.1236   3.61
  8870.0 2024/12/23 12:30:07   3.46354   8.1492  192.2  33.0794   3.63
  8871.0 2024/12/23 13:00:07   3.47078   8.3154  192.5  32.9998   3.74
  8872.0 2024/12/23 13:30:07   3.46831   8.2526  192.6  33.0325   3.78
  8873.0 2024/12/23 14:00:07   3.46830   8.2528  192.7  33.0322   3.71
  8874.0 2024/12/23 14:30:07   3.46752   8.2331  192.9  33.0424   3.70
  8875.0 2024/12/23 15:00:07   3.47259   8.3626  192.7  32.9746   3.70
  8876.0 2024/12/23 15:30:07   3.47725   8.4720  192.9  32.9215   3.80
  8877.0 2024/12/23 16:00:07   3.47580   8.4419  192.8  32.9344   3.89
  8878.0 2024/12/23 16:30:07   3.46837   8.2444  192.7  33.0409   3.87
  8879.0 2024/12/23 17:00:07   3.46940   8.2719  192.4  33.0261   3.67
  8880.0 2024/12/23 17:30:07   3.46508   8.1825  192.3  33.0644   3.66
  8881.0 2024/12/23 18:00:07   3.46869   8.2658  192.0  33.0245   3.69
  8882.0 2024/12/23 18:30:07   3.47058   8.3082  192.0  33.0047   3.73
  8883.0 2024/12/23 19:00:07   3.47071   8.3128  191.7  33.0019   3.75
  8884.0 2024/12/23 19:30:07   3.47370   8.3805  191.4  32.9703   3.77
  8885.0 2024/12/23 20:00:07   3.47580   8.4268  191.4  32.9491   3.81
  8886.0 2024/12/23 20:30:07   3.47781   8.4743  191.2  32.9261   3.85
  8887.0 2024/12/23 21:00:07   3.47842   8.4940  191.1  32.9141   3.89
  8888.0 2024/12/23 21:30:07   3.47974   8.5234  190.9  32.9008   3.91
  8889.0 2024/12/23 22:00:07   3.48012   8.5342  191.1  32.8946   3.93
  8890.0 2024/12/23 22:30:07   3.48035   8.5384  191.2  32.8931   3.90
  8891.0 2024/12/23 23:00:07   3.47931   8.5132  191.2  32.9056   3.94
  8892.0 2024/12/23 23:30:07   3.48107   8.5549  191.4  32.8851   3.93
  8893.0 2024/12/24 00:00:07   3.48458   8.6338  191.6  32.8487   3.98
  8894.0 2024/12/24 00:30:07   3.48711   8.6896  191.6  32.8234   4.03
  8895.0 2024/12/24 01:00:07   3.47758   8.4734  191.9  32.9241   4.07
  8896.0 2024/12/24 01:30:07   3.47636   8.4353  191.9  32.9468   3.81
  8897.0 2024/12/24 02:00:07   3.47036   8.2957  192.0  33.0140   3.79
  8898.0 2024/12/24 02:30:07   3.46862   8.2587  192.1  33.0304   3.75
  8899.0 2024/12/24 03:00:07   3.47134   8.3117  192.3  33.0093   3.76
  8900.0 2024/12/24 03:30:07   3.47206   8.3294  192.2  33.0005   3.75
  8901.0 2024/12/24 04:00:07   3.47375   8.3858  192.2  32.9655   3.78
  8902.0 2024/12/24 04:30:07   3.47622   8.4382  192.1  32.9425   3.85
  8903.0 2024/12/24 05:00:07   3.47651   8.4454  191.9  32.9390   3.85
  8904.0 2024/12/24 05:30:07   3.47713   8.4548  191.8  32.9368   3.88
  8905.0 2024/12/24 06:00:07   3.47666   8.4498  191.7  32.9366   3.87
  8906.0 2024/12/24 06:30:07   3.47679   8.4546  191.6  32.9335   3.87
  8907.0 2024/12/24 07:00:07   3.47842   8.4917  191.3  32.9162   3.88
  8908.0 2024/12/24 07:30:07   3.47994   8.5375  191.2  32.8896   3.91
  8909.0 2024/12/24 08:00:07   3.47614   8.4742  191.1  32.9086   3.95
  8910.0 2024/12/24 08:30:07   3.47640   8.5013  191.1  32.8861   3.90
  8911.0 2024/12/24 09:00:07   3.47455   8.4835  191.0  32.8833   3.91
  8912.0 2024/12/24 09:30:07   3.47422   8.4836  191.1  32.8797   3.90
  8913.0 2024/12/24 10:00:07   3.47392   8.4826  191.1  32.8774   3.89
  8914.0 2024/12/24 10:30:07   3.47250   8.4661  191.3  32.8777   3.89
  8915.0 2024/12/24 11:00:07   3.47175   8.4569  191.4  32.8783   3.86
  8916.0 2024/12/24 11:30:07   3.47053   8.4345  191.6  32.8863   3.83
  8917.0 2024/12/24 12:00:07   3.46869   8.4044  191.9  32.8950   3.80
  8918.0 2024/12/24 12:30:07   3.46756   8.3765  192.1  32.9089   3.74
  8919.0 2024/12/24 13:00:07   3.46759   8.3758  192.4  32.9098   3.70
  8920.0 2024/12/24 13:30:07   3.46607   8.3042  192.6  32.9605   3.68
  8921.0 2024/12/24 14:00:07   3.46709   8.3318  192.8  32.9454   3.70
  8922.0 2024/12/24 14:30:07   3.46883   8.3561  192.9  32.9411   3.72
  8923.0 2024/12/24 15:00:07   3.46597   8.3798  193.1  32.8886   3.73
  8924.0 2024/12/24 15:30:07   3.46637   8.3921  193.1  32.8814   3.73
  8925.0 2024/12/24 16:00:07   3.46909   8.4515  193.0  32.8549   3.75
  8926.0 2024/12/24 16:30:07   3.47211   8.5429  193.0  32.8017   3.81
  8927.0 2024/12/24 17:00:07   3.47842   8.6923  192.9  32.7294   3.94
  8928.0 2024/12/24 17:30:07   3.47349   8.5647  192.8  32.7960   4.07
  8929.0 2024/12/24 18:00:07   3.47618   8.6262  192.4  32.7672   3.98
  8930.0 2024/12/24 18:30:07   3.48171   8.7645  192.3  32.6975   4.05
  8931.0 2024/12/24 19:00:07   3.47302   8.5532  192.0  32.8020   4.15
  8932.0 2024/12/24 19:30:07   3.47457   8.5708  191.7  32.8021   3.96
  8933.0 2024/12/24 20:00:07   3.47785   8.6731  191.5  32.7418   3.99
  8934.0 2024/12/24 20:30:07   3.48029   8.7356  191.3  32.7098   4.10
  8935.0 2024/12/24 21:00:07   3.48269   8.7959  191.1  32.6793   4.16
  8936.0 2024/12/24 21:30:07   3.48331   8.8265  190.9  32.6578   4.25
  8937.0 2024/12/24 22:00:07   3.48129   8.7593  190.8  32.6986   4.28
  8938.0 2024/12/24 22:30:07   3.48215   8.7794  190.8  32.6890   4.23
  8939.0 2024/12/24 23:00:07   3.48220   8.7830  190.8  32.6862   4.22
  8940.0 2024/12/24 23:30:07   3.48074   8.7440  190.8  32.7069   4.19
  8941.0 2024/12/25 00:00:07   3.48157   8.7695  190.9  32.6920   4.19
  8942.0 2024/12/25 00:30:07   3.48170   8.7679  191.0  32.6948   4.18
  8943.0 2024/12/25 01:00:07   3.48017   8.7316  191.1  32.7123   4.16
  8944.0 2024/12/25 01:30:07   3.47851   8.6862  191.3  32.7367   4.14
  8945.0 2024/12/25 02:00:07   3.47967   8.7187  191.5  32.7187   4.06
  8946.0 2024/12/25 02:30:07   3.47980   8.7237  191.6  32.7154   4.14
  8947.0 2024/12/25 03:00:07   3.47493   8.5887  191.8  32.7892   4.03
  8948.0 2024/12/25 03:30:07   3.47548   8.6041  192.0  32.7806   3.97
  8949.0 2024/12/25 04:00:07   3.47798   8.6743  192.0  32.7418   4.03
  8950.0 2024/12/25 04:30:07   3.48028   8.7333  192.1  32.7114   4.08
  8951.0 2024/12/25 05:00:07   3.48119   8.7532  192.1  32.7025   4.14
  8952.0 2024/12/25 05:30:07   3.48160   8.7648  192.1  32.6962   4.17
  8953.0 2024/12/25 06:00:07   3.48233   8.7964  192.0  32.6748   4.20
  8954.0 2024/12/25 06:30:07   3.48145   8.7599  191.9  32.6992   4.23
  8955.0 2024/12/25 07:00:07   3.48088   8.7508  191.8  32.7017   4.19
  8956.0 2024/12/25 07:30:07   3.48216   8.7872  191.6  32.6816   4.18
  8957.0 2024/12/25 08:00:07   3.48394   8.8343  191.5  32.6569   4.24
  8958.0 2024/12/25 08:30:07   3.48264   8.8019  191.4  32.6732   4.30
  8959.0 2024/12/25 09:00:07   3.47805   8.6877  191.3  32.7305   4.24
  8960.0 2024/12/25 09:30:07   3.47806   8.6773  191.2  32.7403   4.11
  8961.0 2024/12/25 10:00:07   3.47780   8.6641  191.2  32.7497   4.13
  8962.0 2024/12/25 10:30:07   3.47892   8.6918  191.2  32.7358   4.18
  8963.0 2024/12/25 11:00:07   3.46948   8.4395  191.3  32.8708   4.10
  8964.0 2024/12/25 11:30:07   3.47060   8.4712  191.4  32.8530   4.00
  8965.0 2024/12/25 12:00:07   3.47377   8.5552  191.6  32.8082   3.96
  8966.0 2024/12/25 12:30:07   3.47592   8.6081  191.8  32.7817   4.10
  8967.0 2024/12/25 13:00:07   3.47851   8.6819  192.0  32.7404   4.11
  8968.0 2024/12/25 13:30:07   3.48032   8.7330  192.2  32.7121   4.11
  8969.0 2024/12/25 14:00:07   3.48021   8.7282  192.4  32.7153   4.11
  8970.0 2024/12/25 14:30:07   3.47919   8.7047  192.7  32.7261   4.12
  8971.0 2024/12/25 15:00:07   3.47917   8.7051  192.9  32.7255   4.10
  8972.0 2024/12/25 15:30:07   3.47771   8.6596  193.0  32.7522   4.10
  8973.0 2024/12/25 16:00:07   3.47449   8.5627  193.1  32.8082   4.07
  8974.0 2024/12/25 16:30:07   3.47651   8.6288  193.2  32.7681   4.08
  8975.0 2024/12/25 17:00:07   3.47787   8.6664  193.2  32.7474   4.10
  8976.0 2024/12/25 17:30:07   3.47992   8.7206  193.1  32.7190   4.14
  8977.0 2024/12/25 18:00:07   3.47093   8.4786  193.0  32.8489   4.16
  8978.0 2024/12/25 18:30:07   3.48022   8.7288  192.8  32.7145   4.18
  8979.0 2024/12/25 19:00:07   3.47450   8.5997  192.6  32.7741   4.12
  8980.0 2024/12/25 19:30:07   3.47362   8.5834  192.3  32.7802   4.04
  8981.0 2024/12/25 20:00:07   3.47473   8.6005  192.0  32.7761   3.98
  8982.0 2024/12/25 20:30:07   3.47344   8.5755  191.7  32.7859   3.98
  8983.0 2024/12/25 21:00:07   3.47005   8.4792  191.4  32.8397   3.96
  8984.0 2024/12/25 21:30:07   3.47214   8.5423  191.1  32.8033   3.89
  8985.0 2024/12/25 22:00:07   3.46212   8.2548  191.0  32.9657   3.90
  8986.0 2024/12/25 22:30:07   3.47262   8.5543  190.8  32.7973   3.76
  8987.0 2024/12/25 23:00:07   3.46833   8.4163  190.7  32.8806   3.87
  8988.0 2024/12/25 23:30:07   3.47203   8.5423  190.7  32.8023   3.82
  8989.0 2024/12/26 00:00:07   3.47031   8.4911  190.6  32.8319   3.91
  8990.0 2024/12/26 00:30:07   3.47173   8.5394  190.7  32.8018   3.86
  8991.0 2024/12/26 01:00:07   3.47258   8.5660  190.7  32.7861   3.92
  8992.0 2024/12/26 01:30:07   3.47302   8.5735  190.9  32.7837   3.96
  8993.0 2024/12/26 02:00:07   3.47503   8.6197  191.1  32.7619   4.05
  8994.0 2024/12/26 02:30:07   3.47930   8.7107  191.3  32.7225   4.04
  8995.0 2024/12/26 03:00:07   3.47876   8.6945  191.5  32.7316   4.11
  8996.0 2024/12/26 03:30:07   3.47982   8.7201  191.6  32.7189   4.12
  8997.0 2024/12/26 04:00:07   3.48005   8.7246  191.8  32.7172   4.12
  8998.0 2024/12/26 04:30:07   3.48132   8.7464  191.9  32.7103   4.13
  8999.0 2024/12/26 05:00:07   3.48115   8.7413  192.1  32.7131   4.15
  9000.0 2024/12/26 05:30:07   3.48065   8.7264  192.2  32.7216   4.14
  9001.0 2024/12/26 06:00:07   3.48109   8.7376  192.2  32.7159   4.14
  9002.0 2024/12/26 06:30:07   3.48128   8.7469  192.2  32.7092   4.15
  9003.0 2024/12/26 07:00:07   3.48083   8.7415  192.1  32.7096   4.17
  9004.0 2024/12/26 07:30:07   3.48264   8.7809  192.0  32.6922   4.20
  9005.0 2024/12/26 08:00:07   3.48131   8.7532  191.9  32.7039   4.18
  9006.0 2024/12/26 08:30:07   3.47907   8.7004  191.7  32.7293   4.16
  9007.0 2024/12/26 09:00:07   3.47879   8.6907  191.6  32.7353   4.11
  9008.0 2024/12/26 09:30:07   3.48029   8.7302  191.5  32.7147   4.10
  9009.0 2024/12/26 10:00:07   3.48138   8.7661  191.4  32.6930   4.16
  9010.0 2024/12/26 10:30:07   3.48081   8.7447  191.3  32.7067   4.19
  9011.0 2024/12/26 11:00:07   3.48108   8.7520  191.3  32.7028   4.16
  9012.0 2024/12/26 11:30:07   3.48146   8.7582  191.3  32.7011   4.16
  9013.0 2024/12/26 12:00:07   3.48013   8.7263  191.4  32.7167   4.16
  9014.0 2024/12/26 12:30:07   3.47882   8.6930  191.5  32.7336   4.17
  9015.0 2024/12/26 13:00:07   3.47913   8.7036  191.7  32.7270   4.11
  9016.0 2024/12/26 13:30:07   3.47785   8.6689  191.8  32.7456   4.10
  9017.0 2024/12/26 14:00:07   3.47799   8.6729  192.1  32.7432   4.07
  9018.0 2024/12/26 14:30:07   3.48039   8.7192  192.3  32.7255   4.08
  9019.0 2024/12/26 15:00:07   3.48005   8.7087  192.5  32.7316   4.11
  9020.0 2024/12/26 15:30:07   3.48093   8.7390  192.7  32.7126   4.10
  9021.0 2024/12/26 16:00:07   3.48045   8.7270  192.8  32.7187   4.14
  9022.0 2024/12/26 16:30:07   3.48273   8.7895  193.0  32.6848   4.14
  9023.0 2024/12/26 17:00:07   3.48387   8.7712  193.1  32.7135   4.26
  9024.0 2024/12/26 17:30:07   3.48466   8.8246  193.1  32.6726   4.19
  9025.0 2024/12/26 18:00:07   3.48610   8.8472  193.0  32.6669   4.32
  9026.0 2024/12/26 18:30:07   3.49273   8.9545  192.9  32.6374   4.42
  9027.0 2024/12/26 19:00:07   3.49385   8.9365  192.7  32.6655   4.44
  9028.0 2024/12/26 19:30:07   3.49597   8.9832  192.5  32.6448   4.47
  9029.0 2024/12/26 20:00:07   3.49738   9.0375  192.2  32.6098   4.50
  9030.0 2024/12/26 20:30:07   3.49778   9.0060  191.9  32.6429   4.50
  9031.0 2024/12/26 21:00:07   3.49747   9.0141  191.6  32.6324   4.49
  9032.0 2024/12/26 21:30:07   3.48816   8.8684  191.3  32.6695   4.51
  9033.0 2024/12/26 22:00:07   3.49947   9.0595  191.0  32.6118   4.57
  9034.0 2024/12/26 22:30:07   3.49826   9.0368  190.7  32.6201   4.55
  9035.0 2024/12/26 23:00:07   3.50075   9.0981  190.5  32.5900   4.59
  9036.0 2024/12/26 23:30:07   3.49677   9.0076  190.4  32.6317   4.51
  9037.0 2024/12/27 00:00:07   3.49414   8.9658  190.3  32.6427   4.45
  9038.0 2024/12/27 00:30:07   3.49225   8.9447  190.2  32.6425   4.45
  9039.0 2024/12/27 01:00:07   3.49106   8.9280  190.3  32.6454   4.43
  9040.0 2024/12/27 01:30:07   3.48351   8.8151  190.4  32.6705   4.36
  9041.0 2024/12/27 02:00:07   3.48326   8.8082  190.6  32.6742   4.27
  9042.0 2024/12/27 02:30:07   3.48291   8.7990  190.7  32.6789   4.25
  9043.0 2024/12/27 03:00:07   3.48242   8.7836  190.9  32.6879   4.24
  9044.0 2024/12/27 03:30:07   3.48158   8.7632  191.2  32.6978   4.21
  9045.0 2024/12/27 04:00:07   3.48187   8.7699  191.5  32.6945   4.19
  9046.0 2024/12/27 04:30:07   3.48077   8.7406  191.7  32.7099   4.18
  9047.0 2024/12/27 05:00:07   3.48148   8.7572  191.9  32.7020   4.16
  9048.0 2024/12/27 05:30:07   3.48250   8.7799  192.1  32.6917   4.18
  9049.0 2024/12/27 06:00:07   3.48110   8.7472  192.2  32.7071   4.18
  9050.0 2024/12/27 06:30:07   3.48145   8.7551  192.3  32.7034   4.16
  9051.0 2024/12/27 07:00:07   3.48201   8.7622  192.3  32.7027   4.18
  9052.0 2024/12/27 07:30:07   3.48380   8.7964  192.3  32.6899   4.21
  9053.0 2024/12/27 08:00:07   3.48839   8.8823  192.2  32.6588   4.29
  9054.0 2024/12/27 08:30:07   3.48751   8.8940  192.1  32.6389   4.28
  9055.0 2024/12/27 09:00:07   3.48812   8.9066  192.0  32.6337   4.42
  9056.0 2024/12/27 09:30:07   3.48183   8.7693  191.8  32.6946   4.23
  9057.0 2024/12/27 10:00:07   3.49148   8.9914  191.6  32.5911   4.50
  9058.0 2024/12/27 10:30:07   3.48959   8.9581  191.5  32.6020   4.51
  9059.0 2024/12/27 11:00:07   3.48532   8.8718  191.4  32.6368   4.49
  9060.0 2024/12/27 11:30:07   3.48137   8.7641  191.4  32.6947   4.31
  9061.0 2024/12/27 12:00:07   3.48229   8.7930  191.3  32.6777   4.24
  9062.0 2024/12/27 12:30:07   3.48275   8.8065  191.4  32.6701   4.26
  9063.0 2024/12/27 13:00:07   3.48279   8.8095  191.5  32.6677   4.27
  9064.0 2024/12/27 13:30:07   3.48267   8.8062  191.6  32.6694   4.27
  9065.0 2024/12/27 14:00:07   3.48240   8.7978  191.7  32.6743   4.26
  9066.0 2024/12/27 14:30:07   3.48351   8.8313  192.0  32.6548   4.26
  9067.0 2024/12/27 15:00:07   3.48262   8.8078  192.3  32.6671   4.29
  9068.0 2024/12/27 15:30:07   3.48280   8.8167  192.4  32.6607   4.27
  9069.0 2024/12/27 16:00:07   3.48231   8.8023  192.7  32.6688   4.28
  9070.0 2024/12/27 16:30:07   3.48235   8.8030  192.9  32.6685   4.27
  9071.0 2024/12/27 17:00:07   3.48244   8.7949  193.1  32.6767   4.26
  9072.0 2024/12/27 17:30:07   3.48285   8.7958  193.2  32.6800   4.24
  9073.0 2024/12/27 18:00:07   3.48233   8.7785  193.2  32.6907   4.24
  9074.0 2024/12/27 18:30:07   3.48229   8.7783  193.2  32.6903   4.24
  9075.0 2024/12/27 19:00:07   3.48264   8.7880  193.1  32.6851   4.26
  9076.0 2024/12/27 19:30:07   3.48317   8.8108  192.9  32.6698   4.26
  9077.0 2024/12/27 20:00:07   3.48399   8.8430  192.8  32.6489   4.32
  9078.0 2024/12/27 20:30:07   3.48682   8.9028  192.4  32.6235   4.38
  9079.0 2024/12/27 21:00:07   3.48524   8.8649  192.2  32.6420   4.36
  9080.0 2024/12/27 21:30:07   3.48639   8.8945  191.8  32.6269   4.36
  9081.0 2024/12/27 22:00:07   3.48720   8.9244  191.4  32.6081   4.41
  9082.0 2024/12/27 22:30:07   3.48685   8.9134  191.1  32.6147   4.47
  9083.0 2024/12/27 23:00:07   3.48556   8.8891  190.7  32.6237   4.42
  9084.0 2024/12/27 23:30:07   3.48556   8.8910  190.6  32.6220   4.48
  9085.0 2024/12/28 00:00:07   3.49098   9.0470  190.3  32.5357   4.65
  9086.0 2024/12/28 00:30:07   3.49032   9.0484  190.1  32.5277   4.72
  9087.0 2024/12/28 01:00:07   3.48236   8.8506  190.0  32.6260   4.49
  9088.0 2024/12/28 01:30:07   3.48259   8.8601  190.0  32.6197   4.42
  9089.0 2024/12/28 02:00:07   3.48152   8.8298  190.1  32.6364   4.34
  9090.0 2024/12/28 02:30:07   3.47414   8.6687  190.2  32.7077   4.39
  9091.0 2024/12/28 03:00:07   3.46924   8.5627  190.5  32.7542   4.25
  9092.0 2024/12/28 03:30:07   3.47839   8.7509  190.7  32.6760   4.07
  9093.0 2024/12/28 04:00:07   3.46940   8.5569  191.0  32.7610   4.24
  9094.0 2024/12/28 04:30:07   3.47853   8.7573  191.3  32.6714   4.08
  9095.0 2024/12/28 05:00:07   3.46728   8.5098  191.6  32.7821   4.24
  9096.0 2024/12/28 05:30:07   3.47555   8.7017  191.9  32.6913   4.00
  9097.0 2024/12/28 06:00:07   3.47255   8.6265  192.1  32.7292   4.18
  9098.0 2024/12/28 06:30:07   3.47568   8.7005  192.3  32.6935   4.14
  9099.0 2024/12/28 07:00:07   3.47907   8.7758  192.4  32.6594   4.21
  9100.0 2024/12/28 07:30:07   3.47883   8.7697  192.5  32.6625   4.36
  9101.0 2024/12/28 08:00:07   3.47781   8.7431  192.5  32.6764   4.31
  9102.0 2024/12/28 08:30:07   3.47621   8.7059  192.4  32.6940   4.25
  9103.0 2024/12/28 09:00:07   3.47685   8.7227  192.3  32.6853   4.27
  9104.0 2024/12/28 09:30:07   3.47838   8.7524  192.2  32.6739   4.23
  9105.0 2024/12/28 10:00:07   3.48673   8.9065  192.0  32.6194   4.28
  9106.0 2024/12/28 10:30:07   3.48795   8.9325  191.8  32.6083   4.43
  9107.0 2024/12/28 11:00:07   3.48869   8.9515  191.6  32.5986   4.46
  9108.0 2024/12/28 11:30:07   3.48982   8.9765  191.5  32.5876   4.49
  9109.0 2024/12/28 12:00:07   3.49022   8.9873  191.3  32.5819   4.54
  9110.0 2024/12/28 12:30:07   3.48802   8.9319  191.3  32.6099   4.50
  9111.0 2024/12/28 13:00:07   3.48150   8.7633  191.4  32.6968   4.45
  9112.0 2024/12/28 13:30:07   3.48052   8.7669  191.4  32.6832   4.26
  9113.0 2024/12/28 14:00:07   3.48270   8.8251  191.5  32.6523   4.30
  9114.0 2024/12/28 14:30:07   3.47951   8.6897  191.7  32.7438   4.32
  9115.0 2024/12/28 15:00:07   3.47892   8.6795  191.9  32.7469   4.14
  9116.0 2024/12/28 15:30:07   3.48159   8.7592  192.2  32.7012   4.13
  9117.0 2024/12/28 16:00:07   3.47949   8.7005  192.5  32.7333   4.21
  9118.0 2024/12/28 16:30:07   3.47949   8.7000  192.7  32.7336   4.15
  9119.0 2024/12/28 17:00:07   3.48065   8.7287  192.9  32.7191   4.15
  9120.0 2024/12/28 17:30:07   3.48369   8.8054  193.2  32.6801   4.19
  9121.0 2024/12/28 18:00:07   3.48540   8.8424  193.3  32.6638   4.31
  9122.0 2024/12/28 18:30:07   3.48762   8.9110  193.4  32.6239   4.40
  9123.0 2024/12/28 19:00:07   3.48830   8.9349  193.4  32.6091   4.47
  9124.0 2024/12/28 19:30:07   3.48794   8.9189  193.3  32.6200   4.43
  9125.0 2024/12/28 20:00:07   3.48863   8.9408  193.2  32.6071   4.43
  9126.0 2024/12/28 20:30:07   3.49000   8.9789  192.9  32.5865   4.49
  9127.0 2024/12/28 21:00:07   3.49066   8.9912  192.6  32.5824   4.52
  9128.0 2024/12/28 21:30:07   3.49108   9.0098  192.3  32.5698   4.55
  9129.0 2024/12/28 22:00:07   3.49166   9.0445  191.9  32.5443   4.59
  9130.0 2024/12/28 22:30:07   3.49175   9.0543  191.5  32.5365   4.66
  9131.0 2024/12/28 23:00:07   3.49194   9.0804  191.1  32.5148   4.70
  9132.0 2024/12/28 23:30:07   3.49015   8.9759  190.7  32.5919   4.72
  9133.0 2024/12/29 00:00:07   3.49173   9.0494  190.5  32.5412   4.63
  9134.0 2024/12/29 00:30:07   3.49367   9.0948  190.2  32.5200   4.67
  9135.0 2024/12/29 01:00:07   3.49550   9.1272  190.0  32.5095   4.73
  9136.0 2024/12/29 01:30:07   3.49559   9.1081  189.9  32.5279   4.77
  9137.0 2024/12/29 02:00:07   3.49725   9.1554  189.9  32.5020   4.80
  9138.0 2024/12/29 02:30:07   3.49031   8.9421  189.9  32.6249   4.85
  9139.0 2024/12/29 03:00:07   3.48968   8.9279  190.0  32.6313   4.56
  9140.0 2024/12/29 03:30:07   3.48360   8.7539  190.3  32.7279   4.48
  9141.0 2024/12/29 04:00:07   3.48350   8.7559  190.6  32.7248   4.24
  9142.0 2024/12/29 04:30:07   3.48697   8.8347  190.8  32.6883   4.25
  9143.0 2024/12/29 05:00:07   3.48733   8.8599  191.2  32.6688   4.35
  9144.0 2024/12/29 05:30:07   3.48806   8.8995  191.5  32.6399   4.40
  9145.0 2024/12/29 06:00:07   3.48663   8.8552  191.8  32.6656   4.42
  9146.0 2024/12/29 06:30:07   3.48572   8.8509  192.1  32.6598   4.36
  9147.0 2024/12/29 07:00:07   3.48655   8.8836  192.4  32.6384   4.37
  9148.0 2024/12/29 07:30:07   3.48380   8.7986  192.5  32.6878   4.40
  9149.0 2024/12/29 08:00:07   3.48550   8.8529  192.6  32.6555   4.31
  9150.0 2024/12/29 08:30:07   3.48238   8.7228  192.7  32.7428   4.32
  9151.0 2024/12/29 09:00:07   3.48296   8.7079  192.6  32.7626   4.20
  9152.0 2024/12/29 09:30:07   3.48152   8.6572  192.6  32.7944   4.16
  9153.0 2024/12/29 10:00:07   3.48426   8.7346  192.4  32.7516   4.16
  9154.0 2024/12/29 10:30:07   3.48384   8.7322  192.2  32.7496   4.26
  9155.0 2024/12/29 11:00:07   3.48148   8.6712  192.0  32.7813   4.20
  9156.0 2024/12/29 11:30:07   3.48109   8.6689  191.8  32.7794   4.14
  9157.0 2024/12/29 12:00:07   3.48258   8.6995  191.6  32.7668   4.20
  9158.0 2024/12/29 12:30:07   3.48342   8.7228  191.5  32.7542   4.31
  9159.0 2024/12/29 13:00:07   3.48620   8.8011  191.4  32.7111   4.29
  9160.0 2024/12/29 13:30:07   3.48992   8.9021  191.3  32.6568   4.39
  9161.0 2024/12/29 14:00:07   3.49155   8.9511  191.4  32.6288   4.54
  9162.0 2024/12/29 14:30:07   3.49262   8.9788  191.5  32.6146   4.60
  9163.0 2024/12/29 15:00:07   3.49371   9.0093  191.6  32.5979   4.66
  9164.0 2024/12/29 15:30:07   3.49373   9.0106  191.9  32.5968   4.69
  9165.0 2024/12/29 16:00:07   3.49377   9.0106  192.1  32.5970   4.70
  9166.0 2024/12/29 16:30:07   3.49343   8.9962  192.4  32.6066   4.74
  9167.0 2024/12/29 17:00:07   3.49494   9.0337  192.7  32.5877   4.70
  9168.0 2024/12/29 17:30:07   3.49281   8.9770  193.0  32.6175   4.73
  9169.0 2024/12/29 18:00:07   3.49365   9.0013  193.2  32.6038   4.66
  9170.0 2024/12/29 18:30:07   3.49222   8.9558  193.4  32.6306   4.67
  9171.0 2024/12/29 19:00:07   3.49318   8.9852  193.5  32.6136   4.63
  9172.0 2024/12/29 19:30:07   3.49546   9.0567  193.5  32.5718   4.68
  9173.0 2024/12/29 20:00:07   3.49742   9.0977  193.5  32.5547   4.87
  9174.0 2024/12/29 20:30:07   3.49163   8.9460  193.3  32.6334   4.83
  9175.0 2024/12/29 21:00:07   3.48722   8.8173  193.1  32.7060   4.61
  9176.0 2024/12/29 21:30:07   3.48442   8.7231  192.8  32.7638   4.39
  9177.0 2024/12/29 22:00:07   3.49482   9.0145  192.4  32.6042   4.33
  9178.0 2024/12/29 22:30:07   3.49752   9.0720  192.0  32.5797   4.70
  9179.0 2024/12/29 23:00:07   3.49757   9.0717  191.6  32.5807   4.81
  9180.0 2024/12/29 23:30:07   3.48482   8.7021  191.2  32.7881   4.27
  9181.0 2024/12/30 00:00:07   3.48642   8.7397  190.8  32.7702   4.39
  9182.0 2024/12/30 00:30:07   3.49049   8.8666  190.4  32.6958   4.39
  9183.0 2024/12/30 01:00:07   3.48814   8.8119  190.1  32.7219   4.55
  9184.0 2024/12/30 01:30:07   3.49786   9.0828  189.8  32.5744   4.53
  9185.0 2024/12/30 02:00:07   3.48233   8.6342  189.7  32.8255   4.52
  9186.0 2024/12/30 02:30:07   3.48142   8.6204  189.7  32.8288   4.14
  9187.0 2024/12/30 03:00:07   3.48905   8.8189  189.7  32.7250   4.15
  9188.0 2024/12/30 03:30:07   3.48250   8.6608  189.8  32.8026   4.25
  9189.0 2024/12/30 04:00:07   3.47983   8.5718  190.1  32.8570   4.18
  9190.0 2024/12/30 04:30:07   3.48561   8.7309  190.3  32.7702   4.10
  9191.0 2024/12/30 05:00:07   3.48911   8.7918  190.7  32.7503   4.29
  9192.0 2024/12/30 05:30:07   3.48923   8.7520  191.0  32.7880   4.14
  9193.0 2024/12/30 06:00:07   3.49133   8.7908  191.4  32.7740   4.25
  9194.0 2024/12/30 06:30:07   3.49519   8.9344  191.8  32.6818   4.31
  9195.0 2024/12/30 07:00:07   3.49615   8.9613  192.1  32.6669   4.43
  9196.0 2024/12/30 07:30:07   3.49710   8.9998  192.4  32.6414   4.59
  9197.0 2024/12/30 08:00:07   3.49905   9.0706  192.6  32.5966   4.78
  9198.0 2024/12/30 08:30:07   3.49032   8.8292  192.7  32.7275   4.71
  9199.0 2024/12/30 09:00:07   3.47945   8.4991  192.8  32.9195   3.95
  9200.0 2024/12/30 09:30:07   3.48905   8.8038  192.7  32.7375   4.35
  9201.0 2024/12/30 10:00:07   3.49614   9.0187  192.7  32.6140   4.71
  9202.0 2024/12/30 10:30:07   3.48505   8.7071  192.5  32.7853   4.31
  9203.0 2024/12/30 11:00:07   3.47716   8.4652  192.3  32.9272   4.22
  9204.0 2024/12/30 11:30:07   3.47770   8.4927  192.1  32.9074   3.96
  9205.0 2024/12/30 12:00:07   3.47145   8.3228  191.9  33.0002   3.86
  9206.0 2024/12/30 12:30:07   3.47141   8.3217  191.7  33.0009   3.68
  9207.0 2024/12/30 13:00:07   3.47206   8.3491  191.5  32.9824   3.67
  9208.0 2024/12/30 13:30:07   3.47643   8.4722  191.3  32.9135   3.77
  9209.0 2024/12/30 14:00:07   3.47323   8.3723  191.3  32.9731   3.83
  9210.0 2024/12/30 14:30:07   3.48088   8.5946  191.3  32.8463   3.85
  9211.0 2024/12/30 15:00:07   3.48275   8.6355  191.4  32.8280   4.06
  9212.0 2024/12/30 15:30:07   3.48262   8.6371  191.5  32.8251   4.07
  9213.0 2024/12/30 16:00:07   3.48524   8.7162  191.7  32.7792   4.09
  9214.0 2024/12/30 16:30:07   3.48658   8.7482  192.0  32.7635   4.19
  9215.0 2024/12/30 17:00:07   3.48674   8.7460  192.3  32.7671   4.25
  9216.0 2024/12/30 17:30:07   3.48479   8.6866  192.6  32.8014   4.25
  9217.0 2024/12/30 18:00:07   3.48568   8.6977  192.9  32.8003   4.17
  9218.0 2024/12/30 18:30:07   3.48994   8.8092  193.2  32.7417   4.18
  9219.0 2024/12/30 19:00:07   3.48851   8.7481  193.4  32.7830   4.25
  9220.0 2024/12/30 19:30:07   3.49365   8.8402  193.6  32.7516   4.16
  9221.0 2024/12/30 20:00:07   3.49346   8.8170  193.7  32.7710   4.22
  9222.0 2024/12/30 20:30:07   3.49658   8.8614  193.6  32.7625   4.20
  9223.0 2024/12/30 21:00:07   3.49961   8.8821  193.5  32.7751   4.28
  9224.0 2024/12/30 21:30:07   3.50123   8.9151  193.3  32.7616   4.09
  9225.0 2024/12/30 22:00:07   3.48445   8.6218  193.0  32.8578   4.21
  9226.0 2024/12/30 22:30:07   3.48178   8.5202  192.7  32.9244   3.97
  9227.0 2024/12/30 23:00:07   3.47599   8.3689  192.2  33.0048   3.83
  9228.0 2024/12/30 23:30:07   3.48301   8.5340  191.8  32.9248   3.77
  9229.0 2024/12/31 00:00:07   3.47693   8.4044  191.3  32.9821   3.86
  9230.0 2024/12/31 00:30:07   3.48020   8.4780  190.9  32.9479   3.78
  9231.0 2024/12/31 01:00:07   3.48525   8.5901  190.4  32.8967   3.87
  9232.0 2024/12/31 01:30:07   3.47546   8.3595  190.1  33.0090   3.82
  9233.0 2024/12/31 02:00:07   3.47472   8.3440  189.8  33.0159   3.71
  9234.0 2024/12/31 02:30:07   3.47659   8.3876  189.6  32.9950   3.71
  9235.0 2024/12/31 03:00:07   3.47747   8.4146  189.5  32.9790   3.74
  9236.0 2024/12/31 03:30:07   3.47988   8.4630  189.5  32.9591   3.78
  9237.0 2024/12/31 04:00:07   3.48439   8.5692  189.6  32.9074   3.82
  9238.0 2024/12/31 04:30:07   3.48363   8.5467  189.8  32.9204   3.93
  9239.0 2024/12/31 05:00:07   3.47483   8.3057  190.1  33.0529   3.85
  9240.0 2024/12/31 05:30:07   3.47510   8.3092  190.5  33.0523   3.61
  9241.0 2024/12/31 06:00:07   3.47932   8.4178  190.9  32.9948   3.59
  9242.0 2024/12/31 06:30:07   3.48149   8.4513  191.3  32.9862   3.72
  9243.0 2024/12/31 07:00:07   3.48308   8.4874  191.7  32.9691   3.70
  9244.0 2024/12/31 07:30:07   3.48723   8.5814  192.0  32.9249   3.74
  9245.0 2024/12/31 08:00:07   3.48816   8.5980  192.4  32.9190   3.82
  9246.0 2024/12/31 08:30:07   3.49345   8.7243  192.6  32.8571   3.86
  9247.0 2024/12/31 09:00:07   3.49530   8.7747  192.8  32.8296   4.00
  9248.0 2024/12/31 09:30:07   3.49538   8.7733  192.9  32.8318   4.07
  9249.0 2024/12/31 10:00:07   3.48829   8.6133  192.9  32.9059   4.02
  9250.0 2024/12/31 10:30:07   3.48415   8.5305  192.8  32.9397   3.85
  9251.0 2024/12/31 11:00:07   3.48001   8.4476  192.6  32.9735   3.81
  9252.0 2024/12/31 11:30:07   3.46897   8.2238  192.4  33.0667   3.55
  9253.0 2024/12/31 12:00:07   3.47969   8.4763  192.2  32.9435   3.63
  9254.0 2024/12/31 12:30:07   3.47657   8.3947  191.9  32.9870   3.78
  9255.0 2024/12/31 13:00:07   3.47770   8.4153  191.7  32.9798   3.68
  9256.0 2024/12/31 13:30:07   3.47348   8.2998  191.5  33.0435   3.74
  9257.0 2024/12/31 14:00:07   3.47393   8.2954  191.3  33.0524   3.65
  9258.0 2024/12/31 14:30:07   3.49109   8.6631  191.2  32.8898   3.68
  9259.0 2024/12/31 15:00:07   3.48694   8.5892  191.2  32.9150   3.88
  9260.0 2024/12/31 15:30:07   3.48759   8.6141  191.2  32.8986   3.91
  9261.0 2024/12/31 16:00:07   3.48331   8.4982  191.3  32.9616   3.91
  9262.0 2024/12/31 16:30:07   3.47954   8.4135  191.6  33.0009   3.78
  9263.0 2024/12/31 17:00:07   3.48495   8.5431  191.8  32.9367   3.73
  9264.0 2024/12/31 17:30:07   3.49471   8.7924  192.1  32.8074   3.88
  9265.0 2024/12/31 18:00:07   3.49234   8.7154  192.5  32.8537   4.18
  9266.0 2024/12/31 18:30:07   3.49382   8.7475  192.8  32.8393   4.11
  9267.0 2024/12/31 19:00:07   3.49672   8.8162  193.1  32.8060   4.08
  9268.0 2024/12/31 19:30:07   3.49781   8.8428  193.4  32.7927   4.13
  9269.0 2024/12/31 20:00:07   3.49737   8.8321  193.6  32.7979   4.16
  9270.0 2024/12/31 20:30:07   3.48799   8.6078  193.7  32.9076   4.14
  9271.0 2024/12/31 21:00:07   3.49459   8.7609  193.7  32.8347   3.91
  9272.0 2024/12/31 21:30:07   3.49317   8.7301  193.6  32.8483   4.05
  9273.0 2024/12/31 22:00:07   3.48825   8.6213  193.4  32.8978   4.04
  9274.0 2024/12/31 22:30:07   3.49515   8.7881  193.1  32.8155   4.02
  9275.0 2024/12/31 23:00:07   3.49593   8.8156  192.8  32.7984   4.17
  9276.0 2024/12/31 23:30:07   3.49198   8.7201  192.4  32.8458   3.95
  9277.0 2025/01/01 00:00:07   3.48804   8.6247  191.9  32.8932   3.99
  9278.0 2025/01/01 00:30:07   3.48277   8.5456  191.4  32.9118   3.98
  9279.0 2025/01/01 01:00:07   3.47544   8.3755  191.0  32.9934   3.86
  9280.0 2025/01/01 01:30:07   3.47291   8.3031  190.5  33.0348   3.73
  9281.0 2025/01/01 02:00:07   3.46738   8.1601  190.1  33.1108   3.65
  9282.0 2025/01/01 02:30:07   3.46386   8.0729  189.8  33.1560   3.44
  9283.0 2025/01/01 03:00:07   3.47059   8.2644  189.5  33.0469   3.43
  9284.0 2025/01/01 03:30:07   3.46954   8.2399  189.4  33.0589   3.57
  9285.0 2025/01/01 04:00:07   3.47096   8.3042  189.4  33.0137   3.66
  9286.0 2025/01/01 04:30:07   3.46729   8.1899  189.5  33.0821   3.64
  9287.0 2025/01/01 05:00:07   3.48409   8.5954  189.7  32.8800   3.72
  9288.0 2025/01/01 05:30:07   3.48071   8.5019  190.0  32.9314   3.90
  9289.0 2025/01/01 06:00:07   3.47382   8.3287  190.4  33.0204   3.82
  9290.0 2025/01/01 06:30:07   3.47720   8.4074  190.8  32.9823   3.66
  9291.0 2025/01/01 07:00:07   3.48236   8.5289  191.2  32.9230   3.75
  9292.0 2025/01/01 07:30:07   3.48653   8.6059  191.6  32.8949   3.86
  9293.0 2025/01/01 08:00:07   3.48822   8.6367  192.0  32.8839   3.93
  9294.0 2025/01/01 08:30:07   3.48518   8.5720  192.4  32.9120   3.93
  9295.0 2025/01/01 09:00:07   3.48401   8.5494  192.6  32.9206   3.87
  9296.0 2025/01/01 09:30:07   3.48276   8.5270  192.8  32.9282   3.85
  9297.0 2025/01/01 10:00:07   3.48291   8.5315  192.9  32.9257   3.82
  9298.0 2025/01/01 10:30:07   3.48427   8.5866  192.9  32.8886   3.84
  9299.0 2025/01/01 11:00:07   3.48411   8.5426  192.9  32.9278   3.84
  9300.0 2025/01/01 11:30:07   3.48327   8.5492  192.7  32.9130   3.89
  9301.0 2025/01/01 12:00:07   3.46483   8.0883  192.5  33.1504   3.51
  9302.0 2025/01/01 12:30:07   3.47837   8.4394  192.3  32.9640   3.67
  9303.0 2025/01/01 13:00:07   3.46557   8.1145  192.0  33.1339   3.49
  9304.0 2025/01/01 13:30:07   3.48324   8.5619  191.7  32.9013   3.62
  9305.0 2025/01/01 14:00:07   3.46252   8.0519  191.5  33.1606   3.47
  9306.0 2025/01/01 14:30:07   3.46748   8.1653  191.3  33.1064   3.75
  9307.0 2025/01/01 15:00:07   3.46479   8.1085  191.2  33.1316   3.57
  9308.0 2025/01/01 15:30:07   3.48080   8.5191  191.1  32.9158   3.60
  9309.0 2025/01/01 16:00:07   3.47776   8.4084  191.1  32.9870   3.82
  9310.0 2025/01/01 16:30:07   3.48684   8.6527  191.3  32.8549   3.80
  9311.0 2025/01/01 17:00:07   3.48876   8.7066  191.4  32.8250   3.96
  9312.0 2025/01/01 17:30:07   3.48707   8.6070  191.7  32.8996   4.06
  9313.0 2025/01/01 18:00:07   3.47122   8.2395  192.0  33.0760   3.82
  9314.0 2025/01/01 18:30:07   3.47497   8.3397  192.3  33.0215   3.83
  9315.0 2025/01/01 19:00:07   3.49124   8.7740  192.6  32.7879   3.79
  9316.0 2025/01/01 19:30:07   3.48543   8.6079  193.0  32.8810   4.12
  9317.0 2025/01/01 20:00:07   3.48894   8.7323  193.3  32.8022   4.00
  9318.0 2025/01/01 20:30:07   3.48953   8.7473  193.5  32.7945   4.11
  9319.0 2025/01/01 21:00:07   3.48249   8.5413  193.7  32.9118   4.04
  9320.0 2025/01/01 21:30:07   3.48657   8.6528  193.7  32.8509   3.97
  9321.0 2025/01/01 22:00:07   3.49298   8.8928  193.7  32.6962   4.19
  9322.0 2025/01/01 22:30:07   3.49568   8.9465  193.5  32.6750   4.35
  9323.0 2025/01/01 23:00:07   3.49665   8.8909  193.2  32.7363   4.37
  9324.0 2025/01/01 23:30:07   3.48788   8.7122  192.9  32.8100   4.25
  9325.0 2025/01/02 00:00:07   3.48957   8.7428  192.5  32.7995   4.16
  9326.0 2025/01/02 00:30:07   3.48995   8.7449  192.0  32.8017   4.17
  9327.0 2025/01/02 01:00:07   3.48712   8.6844  191.5  32.8283   4.14
  9328.0 2025/01/02 01:30:07   3.49191   8.7880  191.1  32.7828   4.30
  9329.0 2025/01/02 02:00:07   3.47651   8.3853  190.6  32.9957   4.09
  9330.0 2025/01/02 02:30:07   3.47438   8.3374  190.2  33.0183   3.76
  9331.0 2025/01/02 03:00:07   3.48035   8.5002  189.8  32.9293   3.67
  9332.0 2025/01/02 03:30:07   3.47399   8.3329  189.6  33.0187   3.78
  9333.0 2025/01/02 04:00:07   3.47338   8.3173  189.4  33.0270   3.66
  9334.0 2025/01/02 04:30:07   3.47500   8.3585  189.4  33.0054   3.65
  9335.0 2025/01/02 05:00:07   3.48071   8.5122  189.4  32.9220   3.81
  9336.0 2025/01/02 05:30:07   3.48148   8.5328  189.6  32.9109   3.84
  9337.0 2025/01/02 06:00:07   3.47868   8.4433  189.9  32.9647   3.89
  9338.0 2025/01/02 06:30:07   3.47554   8.3568  190.3  33.0124   3.77
  9339.0 2025/01/02 07:00:07   3.47358   8.3080  190.7  33.0371   3.66
  9340.0 2025/01/02 07:30:07   3.47576   8.3578  191.1  33.0134   3.62
  9341.0 2025/01/02 08:00:07   3.48033   8.4650  191.6  32.9611   3.66
  9342.0 2025/01/02 08:30:07   3.48780   8.6855  192.0  32.8343   3.81
  9343.0 2025/01/02 09:00:07   3.48818   8.6935  192.4  32.8307   4.04
  9344.0 2025/01/02 09:30:07   3.48740   8.6746  192.7  32.8399   4.06
  9345.0 2025/01/02 10:00:07   3.49563   8.8244  192.9  32.7871   4.07
  9346.0 2025/01/02 10:30:07   3.49567   8.8038  193.0  32.8066   4.20
  9347.0 2025/01/02 11:00:07   3.49522   8.8175  193.0  32.7892   4.16
  9348.0 2025/01/02 11:30:07   3.49927   8.9306  193.0  32.7272   4.23
  9349.0 2025/01/02 12:00:07   3.49529   8.8195  192.8  32.7881   4.32
  9350.0 2025/01/02 12:30:07   3.48005   8.4742  192.6  32.9491   4.16
  9351.0 2025/01/02 13:00:07   3.47862   8.4298  192.3  32.9756   3.79
  9352.0 2025/01/02 13:30:07   3.48492   8.5732  192.1  32.9082   3.83
  9353.0 2025/01/02 14:00:07   3.48671   8.6137  191.8  32.8896   3.93
  9354.0 2025/01/02 14:30:07   3.48400   8.5457  191.5  32.9244   3.89
  9355.0 2025/01/02 15:00:07   3.47770   8.3872  191.3  33.0062   3.81
  9356.0 2025/01/02 15:30:07   3.48156   8.4920  191.1  32.9490   3.78
  9357.0 2025/01/02 16:00:07   3.48392   8.5453  191.1  32.9242   3.83
  9358.0 2025/01/02 16:30:07   3.47624   8.3681  191.1  33.0088   3.85
  9359.0 2025/01/02 17:00:07   3.47208   8.2753  191.1  33.0518   3.66
  9360.0 2025/01/02 17:30:07   3.47417   8.3221  191.3  33.0299   3.58
  9361.0 2025/01/02 18:00:07   3.47732   8.4023  191.5  32.9879   3.64
  9362.0 2025/01/02 18:30:07   3.47636   8.3930  191.8  32.9865   3.70
  9363.0 2025/01/02 19:00:07   3.47376   8.3347  192.2  33.0135   3.70
  9364.0 2025/01/02 19:30:07   3.47510   8.3615  192.5  33.0022   3.66
  9365.0 2025/01/02 20:00:07   3.47300   8.3116  192.8  33.0267   3.66
  9366.0 2025/01/02 20:30:07   3.47317   8.3244  193.1  33.0164   3.62
  9367.0 2025/01/02 21:00:07   3.47245   8.2917  193.4  33.0392   3.63
  9368.0 2025/01/02 21:30:07   3.47538   8.3539  193.6  33.0119   3.60
  9369.0 2025/01/02 22:00:07   3.47617   8.3632  193.7  33.0114   3.65
  9370.0 2025/01/02 22:30:07   3.47594   8.3569  193.6  33.0150   3.65
  9371.0 2025/01/02 23:00:07   3.47742   8.3856  193.5  33.0037   3.64
  9372.0 2025/01/02 23:30:07   3.47861   8.4117  193.3  32.9920   3.66
  9373.0 2025/01/03 00:00:07   3.48140   8.4780  193.0  32.9596   3.73
  9374.0 2025/01/03 00:30:07   3.48124   8.4747  192.6  32.9612   3.76
  9375.0 2025/01/03 01:00:07   3.47535   8.3370  192.2  33.0281   3.75
  9376.0 2025/01/03 01:30:07   3.47906   8.4261  191.7  32.9840   3.63
  9377.0 2025/01/03 02:00:07   3.47817   8.4105  191.3  32.9894   3.72
  9378.0 2025/01/03 02:30:07   3.47806   8.4094  190.8  32.9895   3.71
  9379.0 2025/01/03 03:00:07   3.47352   8.3358  190.4  33.0106   3.71
  9380.0 2025/01/03 03:30:07   3.47424   8.3707  190.0  32.9858   3.67
  9381.0 2025/01/03 04:00:07   3.47825   8.4553  189.7  32.9490   3.71
  9382.0 2025/01/03 04:30:07   3.46847   8.2309  189.5  33.0561   3.72
  9383.0 2025/01/03 05:00:07   3.46304   8.0866  189.5  33.1344   3.59
  9384.0 2025/01/03 05:30:07   3.46172   8.0466  189.5  33.1582   3.39
  9385.0 2025/01/03 06:00:07   3.46830   8.2250  189.6  33.0597   3.46
  9386.0 2025/01/03 06:30:07   3.47034   8.2722  189.9  33.0370   3.61
  9387.0 2025/01/03 07:00:07   3.46754   8.1663  190.2  33.1067   3.58
  9388.0 2025/01/03 07:30:07   3.47491   8.3561  190.6  33.0062   3.49
  9389.0 2025/01/03 08:00:07   3.47516   8.3497  191.0  33.0147   3.65
  9390.0 2025/01/03 08:30:07   3.47669   8.3796  191.5  33.0026   3.65
  9391.0 2025/01/03 09:00:07   3.47780   8.4027  191.9  32.9925   3.68
  9392.0 2025/01/03 09:30:07   3.47996   8.4849  192.3  32.9383   3.72
  9393.0 2025/01/03 10:00:07   3.48007   8.4849  192.6  32.9394   3.82
  9394.0 2025/01/03 10:30:07   3.47904   8.4728  192.9  32.9397   3.83
  9395.0 2025/01/03 11:00:07   3.47550   8.3707  192.9  32.9977   3.81
  9396.0 2025/01/03 11:30:07   3.46655   8.2774  193.1  32.9904   3.70
  9397.0 2025/01/03 12:00:07   3.46177   8.2430  193.1  32.9722   3.67
  9398.0 2025/01/03 12:30:07   3.46258   8.2665  192.9  32.9588   3.69
  9399.0 2025/01/03 13:00:07   3.46072   8.1638  192.7  33.0355   3.64
  9400.0 2025/01/03 13:30:07   3.46989   8.3315  192.4  32.9754   3.58
  9401.0 2025/01/03 14:00:07   3.47724   8.4184  192.2  32.9718   3.77
  9402.0 2025/01/03 14:30:07   3.46960   8.2421  191.8  33.0564   3.74
  9403.0 2025/01/03 15:00:07   3.46847   8.2407  191.6  33.0458   3.57
  9404.0 2025/01/03 15:30:07   3.46908   8.2829  191.3  33.0128   3.59
  9405.0 2025/01/03 16:00:07   3.46920   8.2891  191.1  33.0084   3.64
  9406.0 2025/01/03 16:30:07   3.47135   8.3052  191.0  33.0161   3.65
  9407.0 2025/01/03 17:00:07   3.47113   8.3124  190.9  33.0071   3.63
  9408.0 2025/01/03 17:30:07   3.46694   8.1765  190.9  33.0904   3.62
  9409.0 2025/01/03 18:00:07   3.47041   8.2186  191.1  33.0874   3.48
  9410.0 2025/01/03 18:30:07   3.47154   8.2414  191.2  33.0779   3.50
  9411.0 2025/01/03 19:00:07   3.46887   8.1935  191.5  33.0946   3.51
  9412.0 2025/01/03 19:30:07   3.47089   8.2309  191.7  33.0807   3.48
  9413.0 2025/01/03 20:00:07   3.47555   8.3483  192.1  33.0196   3.52
  9414.0 2025/01/03 20:30:07   3.47714   8.4080  192.4  32.9803   3.64
  9415.0 2025/01/03 21:00:07   3.47973   8.4566  192.8  32.9620   3.75
  9416.0 2025/01/03 21:30:07   3.47833   8.4074  193.0  32.9932   3.78
  9417.0 2025/01/03 22:00:07   3.48071   8.4720  193.3  32.9578   3.73
  9418.0 2025/01/03 22:30:07   3.48435   8.5315  193.4  32.9405   3.78
  9419.0 2025/01/03 23:00:07   3.48027   8.4220  193.4  32.9998   3.79
  9420.0 2025/01/03 23:30:07   3.48113   8.4332  193.4  32.9983   3.73
  9421.0 2025/01/04 00:00:07   3.48183   8.4455  193.3  32.9943   3.74
  9422.0 2025/01/04 00:30:07   3.48374   8.5001  193.0  32.9635   3.78
  9423.0 2025/01/04 01:00:07   3.48052   8.4208  192.7  33.0039   3.78
  9424.0 2025/01/04 01:30:07   3.47713   8.3442  192.3  33.0399   3.69
  9425.0 2025/01/04 02:00:07   3.47319   8.2767  191.9  33.0619   3.55
  9426.0 2025/01/04 02:30:07   3.46844   8.1648  191.5  33.1170   3.43
  9427.0 2025/01/04 03:00:07   3.46134   8.0025  191.0  33.1951   3.29
  9428.0 2025/01/04 03:30:07   3.45695   7.8840  190.6  33.2609   3.22
  9429.0 2025/01/04 04:00:07   3.45707   7.8811  190.3  33.2651   3.15
  9430.0 2025/01/04 04:30:07   3.45781   7.8964  190.0  33.2586   3.12
  9431.0 2025/01/04 05:00:07   3.45700   7.8815  189.7  33.2642   3.13
  9432.0 2025/01/04 05:30:07   3.46072   7.9849  189.6  33.2058   3.20
  9433.0 2025/01/04 06:00:07   3.45744   7.9297  189.6  33.2232   3.23
  9434.0 2025/01/04 06:30:07   3.45784   7.9708  189.7  33.1885   3.21
  9435.0 2025/01/04 07:00:07   3.46276   8.0747  189.9  33.1425   3.27
  9436.0 2025/01/04 07:30:07   3.46481   8.1246  190.2  33.1171   3.37
  9437.0 2025/01/04 08:00:07   3.47065   8.2309  190.6  33.0786   3.43
  9438.0 2025/01/04 08:30:07   3.46894   8.1448  191.0  33.1414   3.50
  9439.0 2025/01/04 09:00:07   3.45950   8.0412  191.4  33.1388   3.41
  9440.0 2025/01/04 09:30:07   3.46094   8.0958  191.8  33.1023   3.38
  9441.0 2025/01/04 10:00:07   3.46477   8.1521  192.2  33.0898   3.44
  9442.0 2025/01/04 10:30:07   3.46322   8.1433  192.6  33.0814   3.46
  9443.0 2025/01/04 11:00:07   3.46028   8.0887  192.8  33.1015   3.47
  9444.0 2025/01/04 11:30:07   3.45815   8.0552  193.0  33.1104   3.44
  9445.0 2025/01/04 12:00:07   3.45835   8.0298  193.1  33.1365   3.41
  9446.0 2025/01/04 12:30:07   3.45726   8.0379  193.1  33.1173   3.39
  9447.0 2025/01/04 13:00:07   3.45625   7.9594  193.0  33.1808   3.22
  9448.0 2025/01/04 13:30:07   3.44661   7.7721  192.9  33.2557   3.16
  9449.0 2025/01/04 14:00:07   3.44744   7.7909  192.6  33.2467   3.19
  9450.0 2025/01/04 14:30:07   3.44773   7.8063  192.4  33.2353   3.15
  9451.0 2025/01/04 15:00:07   3.45368   7.9377  192.1  33.1743   3.17
  9452.0 2025/01/04 15:30:07   3.45241   7.9093  191.8  33.1878   3.23
  9453.0 2025/01/04 16:00:07   3.45546   7.9698  191.5  33.1632   3.28
  9454.0 2025/01/04 16:30:07   3.45261   7.9065  191.2  33.1929   3.28
  9455.0 2025/01/04 17:00:07   3.45807   8.0050  191.0  33.1580   3.27
  9456.0 2025/01/04 17:30:07   3.44765   7.8310  190.9  33.2118   3.35
  9457.0 2025/01/04 18:00:07   3.44718   7.7837  190.8  33.2517   3.17
  9458.0 2025/01/04 18:30:07   3.44363   7.6967  190.9  33.2965   3.10
  9459.0 2025/01/04 19:00:07   3.44476   7.7280  191.0  33.2788   3.02
  9460.0 2025/01/04 19:30:07   3.44970   7.8383  191.2  33.2266   3.05
  9461.0 2025/01/04 20:00:07   3.45353   7.9390  191.4  33.1719   3.17
  9462.0 2025/01/04 20:30:07   3.45247   7.9800  191.7  33.1215   3.28
  9463.0 2025/01/04 21:00:07   3.45940   8.1000  192.0  33.0818   3.34
  9464.0 2025/01/04 21:30:07   3.45841   8.0852  192.3  33.0852   3.45
  9465.0 2025/01/04 22:00:07   3.45293   7.9940  192.6  33.1128   3.43
  9466.0 2025/01/04 22:30:07   3.45530   7.9500  192.9  33.1796   3.35
  9467.0 2025/01/04 23:00:07   3.46029   7.9882  193.1  33.1965   3.27
  9468.0 2025/01/04 23:30:07   3.45435   7.8214  193.2  33.2915   3.24
  9469.0 2025/01/05 00:00:07   3.45308   7.7992  193.2  33.2990   3.09
  9470.0 2025/01/05 00:30:07   3.45143   7.7629  193.1  33.3161   3.06
  9471.0 2025/01/05 01:00:07   3.45605   7.9703  192.9  33.1683   3.10
  9472.0 2025/01/05 01:30:07   3.44793   7.7443  192.7  33.2964   3.14
  9473.0 2025/01/05 02:00:07   3.44715   7.7175  192.4  33.3138   3.02
  9474.0 2025/01/05 02:30:07   3.44663   7.7146  192.0  33.3111   3.02
  9475.0 2025/01/05 03:00:07   3.44517   7.6653  191.6  33.3427   2.99
  9476.0 2025/01/05 03:30:07   3.44468   7.6460  191.2  33.3562   2.96
  9477.0 2025/01/05 04:00:07   3.44324   7.6416  190.8  33.3451   3.02
  9478.0 2025/01/05 04:30:07   3.44260   7.6205  190.5  33.3585   2.98
  9479.0 2025/01/05 05:00:07   3.44235   7.6337  190.2  33.3433   2.91
  9480.0 2025/01/05 05:30:07   3.44277   7.5940  189.9  33.3859   2.92
  9481.0 2025/01/05 06:00:07   3.44283   7.6089  189.8  33.3724   2.88
  9482.0 2025/01/05 06:30:07   3.44370   7.6498  189.8  33.3426   2.90
  9483.0 2025/01/05 07:00:07   3.44472   7.6864  189.9  33.3186   2.94
  9484.0 2025/01/05 07:30:07   3.45145   7.8538  190.0  33.2311   3.02
  9485.0 2025/01/05 08:00:07   3.45587   7.9698  190.3  33.1681   3.23
  9486.0 2025/01/05 08:30:07   3.47117   8.3051  190.6  33.0145   3.36
  9487.0 2025/01/05 09:00:07   3.45979   8.0853  191.0  33.1004   3.58
  9488.0 2025/01/05 09:30:07   3.46767   8.2276  191.4  33.0498   3.45
  9489.0 2025/01/05 10:00:07   3.46760   8.2242  191.8  33.0521   3.55
  9490.0 2025/01/05 10:30:07   3.46269   8.1318  192.2  33.0868   3.52
  9491.0 2025/01/05 11:00:07   3.46032   8.0587  192.5  33.1304   3.46
  9492.0 2025/01/05 11:30:07   3.45595   7.9202  192.8  33.2148   3.37
  9493.0 2025/01/05 12:00:07   3.45259   7.8384  193.0  33.2566   3.23
  9494.0 2025/01/05 12:30:07   3.45176   7.7981  193.1  33.2860   3.12
  9495.0 2025/01/05 13:00:07   3.45052   7.8120  193.2  33.2593   3.09
  9496.0 2025/01/05 13:30:07   3.44988   7.8131  193.1  33.2515   3.12
  9497.0 2025/01/05 14:00:07   3.45037   7.7949  193.0  33.2741   3.08
  9498.0 2025/01/05 14:30:07   3.44926   7.7436  192.8  33.3112   3.05
  9499.0 2025/01/05 15:00:07   3.44656   7.6932  192.5  33.3306   3.00
  9500.0 2025/01/05 15:30:07   3.44985   7.7682  192.3  33.2945   2.99
  9501.0 2025/01/05 16:00:07   3.44943   7.7647  192.0  33.2933   3.05
  9502.0 2025/01/05 16:30:07   3.44930   7.7553  191.7  33.3010   3.04
  9503.0 2025/01/05 17:00:07   3.45712   7.9785  191.4  33.1727   3.06
  9504.0 2025/01/05 17:30:07   3.46638   8.2224  191.1  33.0412   3.42
  9505.0 2025/01/05 18:00:07   3.46903   8.2352  190.9  33.0574   3.53
  9506.0 2025/01/05 18:30:07   3.46908   8.2742  190.8  33.0213   3.54
  9507.0 2025/01/05 19:00:07   3.46740   8.2449  190.7  33.0310   3.59
  9508.0 2025/01/05 19:30:07   3.46399   8.2172  190.8  33.0209   3.58
  9509.0 2025/01/05 20:00:07   3.46560   8.2298  190.9  33.0261   3.58
  9510.0 2025/01/05 20:30:07   3.46427   8.2380  191.1  33.0042   3.59
  9511.0 2025/01/05 21:00:07   3.46728   8.2868  191.3  32.9902   3.61
  9512.0 2025/01/05 21:30:07   3.46331   8.2138  191.6  33.0166   3.64
  9513.0 2025/01/05 22:00:07   3.46340   8.1924  191.8  33.0374   3.59
  9514.0 2025/01/05 22:30:07   3.46362   8.1561  192.1  33.0738   3.55
  9515.0 2025/01/05 23:00:07   3.46245   8.1562  192.4  33.0612   3.50
  9516.0 2025/01/05 23:30:07   3.45839   8.0423  192.6  33.1253   3.49
  9517.0 2025/01/06 00:00:07   3.46069   8.1216  192.7  33.0749   3.40
  9518.0 2025/01/06 00:30:07   3.46084   8.1378  192.8  33.0612   3.46
  9519.0 2025/01/06 01:00:07   3.46538   8.1966  192.8  33.0541   3.49
  9520.0 2025/01/06 01:30:07   3.46399   8.1663  192.7  33.0679   3.52
  9521.0 2025/01/06 02:00:07   3.45352   7.8707  192.6  33.2359   3.33
  9522.0 2025/01/06 02:30:07   3.46142   7.9762  192.4  33.2202   3.16
  9523.0 2025/01/06 03:00:07   3.45217   7.7850  192.1  33.3034   3.07
  9524.0 2025/01/06 03:30:07   3.45296   7.8017  191.9  33.2960   3.03
  9525.0 2025/01/06 04:00:07   3.45130   7.7683  191.5  33.3102   3.06
  9526.0 2025/01/06 04:30:07   3.45440   7.8317  191.2  33.2831   2.97
  9527.0 2025/01/06 05:00:07   3.46964   8.1462  190.9  33.1476   3.33
  9528.0 2025/01/06 05:30:07   3.46714   8.0905  190.6  33.1738   3.30
  9529.0 2025/01/06 06:00:07   3.46464   8.0348  190.3  33.2000   3.27
  9530.0 2025/01/06 06:30:07   3.46041   7.9483  190.2  33.2369   3.24
  9531.0 2025/01/06 07:00:07   3.45494   7.8382  190.1  33.2832   3.17
  9532.0 2025/01/06 07:30:07   3.45281   7.7967  190.1  33.2999   3.09
  9533.0 2025/01/06 08:00:07   3.45788   7.8999  190.3  33.2558   3.07
  9534.0 2025/01/06 08:30:07   3.45635   7.8682  190.5  33.2695   3.14
  9535.0 2025/01/06 09:00:07   3.46946   8.1270  190.7  33.1639   3.15
  9536.0 2025/01/06 09:30:07   3.47218   8.1788  191.1  33.1436   3.38
  9537.0 2025/01/06 10:00:07   3.47204   8.1804  191.4  33.1406   3.43
  9538.0 2025/01/06 10:30:07   3.47252   8.2006  191.8  33.1264   3.44
  9539.0 2025/01/06 11:00:07   3.47228   8.2206  192.1  33.1049   3.46
  9540.0 2025/01/06 11:30:07   3.46832   8.2194  192.5  33.0640   3.49
  9541.0 2025/01/06 12:00:07   3.46694   8.2271  192.8  33.0420   3.53
  9542.0 2025/01/06 12:30:07   3.46677   8.1796  193.0  33.0847   3.53
  9543.0 2025/01/06 13:00:07   3.46656   8.1846  193.1  33.0777   3.49
  9544.0 2025/01/06 13:30:07   3.46626   8.1559  193.2  33.1015   3.45
  9545.0 2025/01/06 14:00:07   3.46492   8.1331  193.2  33.1088   3.41
  9546.0 2025/01/06 14:30:07   3.46068   8.0358  193.2  33.1556   3.49
  9547.0 2025/01/06 15:00:07   3.45402   7.8188  193.0  33.2906   3.24
  9548.0 2025/01/06 15:30:07   3.45104   7.7655  192.8  33.3094   3.05
  9549.0 2025/01/06 16:00:07   3.45166   7.7741  192.5  33.3081   3.06
  9550.0 2025/01/06 16:30:07   3.45079   7.7498  192.2  33.3220   3.01
  9551.0 2025/01/06 17:00:07   3.45176   7.7772  191.9  33.3064   3.01
  9552.0 2025/01/06 17:30:07   3.45146   7.7665  191.5  33.3136   3.04
  9553.0 2025/01/06 18:00:07   3.45050   7.7388  191.3  33.3299   3.02
  9554.0 2025/01/06 18:30:07   3.45069   7.7449  191.0  33.3263   2.99
  9555.0 2025/01/06 19:00:07   3.45736   7.8753  190.8  33.2734   3.00
  9556.0 2025/01/06 19:30:07   3.45192   7.7659  190.7  33.3195   3.09
  9557.0 2025/01/06 20:00:07   3.46162   7.9846  190.6  33.2152   3.03
  9558.0 2025/01/06 20:30:07   3.46619   8.0861  190.6  33.1678   3.23
  9559.0 2025/01/06 21:00:07   3.46895   8.1534  190.8  33.1335   3.34
  9560.0 2025/01/06 21:30:07   3.46960   8.1422  190.9  33.1509   3.40
  9561.0 2025/01/06 22:00:07   3.47156   8.1910  191.1  33.1256   3.40
  9562.0 2025/01/06 22:30:07   3.47079   8.1839  191.4  33.1240   3.44
  9563.0 2025/01/06 23:00:07   3.46739   8.1106  191.6  33.1570   3.44
  9564.0 2025/01/06 23:30:07   3.46735   8.0986  191.9  33.1677   3.37
  9565.0 2025/01/07 00:00:07   3.46319   8.0446  192.1  33.1745   3.35
  9566.0 2025/01/07 00:30:07   3.45897   7.9741  192.3  33.1962   3.32
  9567.0 2025/01/07 01:00:07   3.45853   7.9301  192.5  33.2331   3.26
  9568.0 2025/01/07 01:30:07   3.45550   7.8705  192.6  33.2573   3.19
  9569.0 2025/01/07 02:00:07   3.45593   7.9059  192.6  33.2283   3.14
  9570.0 2025/01/07 02:30:07   3.45908   7.9351  192.5  33.2342   3.18
  9571.0 2025/01/07 03:00:07   3.46132   7.9508  192.4  33.2433   3.17
  9572.0 2025/01/07 03:30:07   3.46407   8.0192  192.2  33.2078   3.19
  9573.0 2025/01/07 04:00:07   3.46603   8.1029  192.0  33.1496   3.26
  9574.0 2025/01/07 04:30:07   3.46243   8.0087  191.7  33.2006   3.34
  9575.0 2025/01/07 05:00:07   3.45510   7.8486  191.4  33.2744   3.18
  9576.0 2025/01/07 05:30:07   3.44656   7.7212  191.1  33.3045   3.05
  9577.0 2025/01/07 06:00:07   3.44631   7.7528  191.0  33.2717   3.00
  9578.0 2025/01/07 06:30:07   3.44890   7.8203  190.7  33.2354   3.04
  9579.0 2025/01/07 07:00:07   3.44892   7.8120  190.6  33.2435   3.10
  9580.0 2025/01/07 07:30:07   3.44745   7.7823  190.5  33.2560   3.09
  9581.0 2025/01/07 08:00:07   3.44303   7.6913  190.4  33.2955   3.05
  9582.0 2025/01/07 08:30:07   3.44305   7.6932  190.6  33.2938   2.97
  9583.0 2025/01/07 09:00:07   3.44512   7.7205  190.7  33.2899   2.97
  9584.0 2025/01/07 09:30:07   3.44915   7.7997  190.9  33.2575   2.99
  9585.0 2025/01/07 10:00:07   3.45334   7.8549  191.1  33.2497   3.06
  9586.0 2025/01/07 10:30:07   3.45548   7.8918  191.4  33.2374   3.11
  9587.0 2025/01/07 11:00:07   3.46462   8.0575  191.7  33.1776   3.15
  9588.0 2025/01/07 11:30:07   3.46183   8.0046  192.1  33.1979   3.30
  9589.0 2025/01/07 12:00:07   3.46187   8.0172  192.4  33.1862   3.26
  9590.0 2025/01/07 12:30:07   3.46119   8.0011  192.7  33.1941   3.28
  9591.0 2025/01/07 13:00:07   3.45766   7.9208  193.0  33.2324   3.26
  9592.0 2025/01/07 13:30:07   3.45851   7.9368  193.2  33.2262   3.19
  9593.0 2025/01/07 14:00:07   3.46026   7.9756  193.3  33.2081   3.21
  9594.0 2025/01/07 14:30:07   3.45747   7.9170  193.4  33.2338   3.23
  9595.0 2025/01/07 15:00:07   3.45610   7.8975  193.3  33.2377   3.19
  9596.0 2025/01/07 15:30:07   3.45259   7.8018  193.2  33.2913   3.16
  9597.0 2025/01/07 16:00:07   3.45037   7.7647  193.1  33.3029   3.07
  9598.0 2025/01/07 16:30:07   3.45111   7.7909  192.8  33.2860   3.07
  9599.0 2025/01/07 17:00:07   3.44987   7.7568  192.5  33.3053   3.06
  9600.0 2025/01/07 17:30:07   3.44984   7.7561  192.2  33.3059   3.03
  9601.0 2025/01/07 18:00:07   3.44827   7.7256  191.9  33.3182   3.00
  9602.0 2025/01/07 18:30:07   3.44743   7.7055  191.6  33.3286   2.98
  9603.0 2025/01/07 19:00:07   3.44879   7.7530  191.2  33.2980   2.97
  9604.0 2025/01/07 19:30:07   3.45209   7.8460  190.9  33.2449   3.02
  9605.0 2025/01/07 20:00:07   3.46022   8.0358  190.7  33.1519   3.13
  9606.0 2025/01/07 20:30:07   3.45916   8.0135  190.5  33.1616   3.30
  9607.0 2025/01/07 21:00:07   3.46090   8.0493  190.5  33.1464   3.30
  9608.0 2025/01/07 21:30:07   3.46235   8.0709  190.4  33.1414   3.33
  9609.0 2025/01/07 22:00:07   3.45306   7.8603  190.5  33.2418   3.33
  9610.0 2025/01/07 22:30:07   3.46136   8.0500  190.7  33.1506   3.20
  9611.0 2025/01/07 23:00:07   3.46020   8.0324  190.8  33.1548   3.31
  9612.0 2025/01/07 23:30:07   3.46390   8.0891  191.0  33.1405   3.31
  9613.0 2025/01/08 00:00:07   3.46462   8.0977  191.2  33.1399   3.36
  9614.0 2025/01/08 00:30:07   3.46958   8.1963  191.5  33.0994   3.38
  9615.0 2025/01/08 01:00:07   3.46372   8.0785  191.7  33.1482   3.43
  9616.0 2025/01/08 01:30:07   3.46497   8.0977  191.9  33.1432   3.35
  9617.0 2025/01/08 02:00:07   3.46202   8.0136  192.1  33.1913   3.37
  9618.0 2025/01/08 02:30:07   3.46089   8.0148  192.2  33.1781   3.30
  9619.0 2025/01/08 03:00:07   3.46637   8.1328  192.3  33.1248   3.32
  9620.0 2025/01/08 03:30:07   3.46427   8.0869  192.2  33.1459   3.40
  9621.0 2025/01/08 04:00:07   3.47541   8.3148  192.2  33.0495   3.46
  9622.0 2025/01/08 04:30:07   3.47149   8.2314  192.1  33.0865   3.50
  9623.0 2025/01/08 05:00:07   3.46826   8.1953  191.9  33.0862   3.52
  9624.0 2025/01/08 05:30:07   3.46095   8.0327  191.7  33.1621   3.43
  9625.0 2025/01/08 06:00:07   3.45367   7.8817  191.5  33.2276   3.31
  9626.0 2025/01/08 06:30:07   3.45490   7.9123  191.3  33.2118   3.16
  9627.0 2025/01/08 07:00:07   3.47162   8.2737  191.1  33.0485   3.26
  9628.0 2025/01/08 07:30:07   3.45849   7.9971  191.0  33.1700   3.49
  9629.0 2025/01/08 08:00:07   3.45598   7.9385  190.9  33.1987   3.26
  9630.0 2025/01/08 08:30:07   3.45465   7.9047  190.8  33.2166   3.21
  9631.0 2025/01/08 09:00:07   3.45777   7.9827  190.8  33.1759   3.20
  9632.0 2025/01/08 09:30:07   3.45384   7.8797  190.8  33.2316   3.24
  9633.0 2025/01/08 10:00:07   3.45333   7.8668  191.0  33.2384   3.16
  9634.0 2025/01/08 10:30:07   3.45278   7.8569  191.1  33.2419   3.14
  9635.0 2025/01/08 11:00:07   3.45698   7.9616  191.4  33.1872   3.23
  9636.0 2025/01/08 11:30:07   3.46093   8.0614  191.6  33.1347   3.29
  9637.0 2025/01/08 12:00:07   3.45396   7.8873  191.9  33.2252   3.23
  9638.0 2025/01/08 12:30:07   3.45789   7.9855  192.2  33.1739   3.25
  9639.0 2025/01/08 13:00:07   3.46019   8.0475  192.5  33.1396   3.33
  9640.0 2025/01/08 13:30:07   3.46154   8.0821  192.8  33.1212   3.37
  9641.0 2025/01/08 14:00:07   3.46500   8.1679  193.0  33.0769   3.39
  9642.0 2025/01/08 14:30:07   3.46307   8.1273  193.2  33.0946   3.47
  9643.0 2025/01/08 15:00:07   3.46839   8.2092  193.3  33.0739   3.45
  9644.0 2025/01/08 15:30:07   3.46947   8.2181  193.3  33.0769   3.52
  9645.0 2025/01/08 16:00:07   3.47054   8.2424  193.3  33.0654   3.52
  9646.0 2025/01/08 16:30:07   3.46848   8.1952  193.1  33.0881   3.53
  9647.0 2025/01/08 17:00:07   3.46611   8.1549  193.0  33.1010   3.48
  9648.0 2025/01/08 17:30:07   3.46458   8.1356  192.7  33.1030   3.44
  9649.0 2025/01/08 18:00:07   3.46347   8.0938  192.4  33.1308   3.41
  9650.0 2025/01/08 18:30:07   3.46011   7.9956  192.1  33.1881   3.36
  9651.0 2025/01/08 19:00:07   3.46060   8.0079  191.8  33.1818   3.27
  9652.0 2025/01/08 19:30:07   3.45246   7.8310  191.4  33.2629   3.29
  9653.0 2025/01/08 20:00:07   3.45564   7.9039  191.1  33.2277   3.12
  9654.0 2025/01/08 20:30:07   3.45817   8.0097  190.8  33.1546   3.18
  9655.0 2025/01/08 21:00:07   3.45480   7.9110  190.6  33.2123   3.29
  9656.0 2025/01/08 21:30:07   3.46372   8.1825  190.4  33.0508   3.23
  9657.0 2025/01/08 22:00:07   3.46367   8.1811  190.3  33.0517   3.51
  9658.0 2025/01/08 22:30:07   3.46888   8.3144  190.2  32.9818   3.54
  9659.0 2025/01/08 23:00:07   3.47301   8.4355  190.2  32.9121   3.70
  9660.0 2025/01/08 23:30:07   3.46840   8.2895  190.4  33.0000   3.81
  9661.0 2025/01/09 00:00:07   3.46340   8.1372  190.5  33.0899   3.65
  9662.0 2025/01/09 00:30:07   3.46786   8.2825  190.7  33.0006   3.52
  9663.0 2025/01/09 01:00:07   3.47134   8.3863  191.0  32.9402   3.66
  9664.0 2025/01/09 01:30:07   3.46963   8.3397  191.2  32.9655   3.78
  9665.0 2025/01/09 02:00:07   3.47182   8.4086  191.5  32.9241   3.74
  9666.0 2025/01/09 02:30:07   3.47049   8.3634  191.7  32.9522   3.81
  9667.0 2025/01/09 03:00:07   3.47024   8.3571  191.9  32.9554   3.76
  9668.0 2025/01/09 03:30:07   3.46929   8.3294  192.1  32.9712   3.74
  9669.0 2025/01/09 04:00:07   3.46694   8.2602  192.2  33.0112   3.69
  9670.0 2025/01/09 04:30:07   3.46368   8.1656  192.2  33.0654   3.55
  9671.0 2025/01/09 05:00:07   3.46595   8.2314  192.2  33.0278   3.55
  9672.0 2025/01/09 05:30:07   3.47048   8.3246  192.2  32.9883   3.57
  9673.0 2025/01/09 06:00:07   3.47494   8.3770  192.0  32.9863   3.68
  9674.0 2025/01/09 06:30:07   3.46205   8.0638  191.9  33.1443   3.40
  9675.0 2025/01/09 07:00:07   3.45435   7.8974  191.7  33.2199   3.27
  9676.0 2025/01/09 07:30:07   3.45138   7.8297  191.6  33.2525   3.14
  9677.0 2025/01/09 08:00:07   3.45072   7.8148  191.4  33.2597   3.10
  9678.0 2025/01/09 08:30:07   3.45270   7.8563  191.3  33.2415   3.13
  9679.0 2025/01/09 09:00:07   3.46398   8.1517  191.2  33.0822   3.16
  9680.0 2025/01/09 09:30:07   3.46289   8.1487  191.1  33.0735   3.45
  9681.0 2025/01/09 10:00:07   3.46466   8.2213  191.1  33.0241   3.50
  9682.0 2025/01/09 10:30:07   3.46354   8.1361  191.1  33.0922   3.57
  9683.0 2025/01/09 11:00:07   3.46419   8.1358  191.2  33.0994   3.46
  9684.0 2025/01/09 11:30:07   3.46740   8.2380  191.4  33.0372   3.47
  9685.0 2025/01/09 12:00:07   3.46903   8.3018  191.6  32.9945   3.58
  9686.0 2025/01/09 12:30:07   3.46931   8.2911  191.8  33.0073   3.68
  9687.0 2025/01/09 13:00:07   3.47368   8.3726  192.1  32.9771   3.66
  9688.0 2025/01/09 13:30:07   3.46668   8.1745  192.4  33.0888   3.69
  9689.0 2025/01/09 14:00:07   3.46940   8.2380  192.6  33.0579   3.49
  9690.0 2025/01/09 14:30:07   3.47447   8.3781  192.9  32.9799   3.67
  9691.0 2025/01/09 15:00:07   3.46034   8.0188  193.1  33.1681   3.62
  9692.0 2025/01/09 15:30:07   3.45493   7.8940  193.3  33.2285   3.39
  9693.0 2025/01/09 16:00:07   3.46445   8.1168  193.4  33.1191   3.24
  9694.0 2025/01/09 16:30:07   3.45898   7.9840  193.4  33.1864   3.38
  9695.0 2025/01/09 17:00:07   3.45672   7.9337  193.4  33.2099   3.24
  9696.0 2025/01/09 17:30:07   3.45353   7.8704  193.3  33.2360   3.21
  9697.0 2025/01/09 18:00:07   3.45706   8.0021  193.1  33.1489   3.18
  9698.0 2025/01/09 18:30:07   3.46739   8.3667  192.9  32.9159   3.52
  9699.0 2025/01/09 19:00:07   3.46265   8.2084  192.6  33.0141   3.88
  9700.0 2025/01/09 19:30:07   3.46396   8.1915  192.2  33.0441   3.67
  9701.0 2025/01/09 20:00:07   3.45919   8.0537  191.8  33.1235   3.57
  9702.0 2025/01/09 20:30:07   3.45479   7.9298  191.5  33.1939   3.40
  9703.0 2025/01/09 21:00:07   3.45452   7.9197  191.1  33.2009   3.22
  9704.0 2025/01/09 21:30:07   3.45160   7.8476  190.7  33.2382   3.21
  9705.0 2025/01/09 22:00:07   3.44667   7.7447  190.4  33.2836   3.16
  9706.0 2025/01/09 22:30:07   3.45142   7.8502  190.2  33.2341   3.09
  9707.0 2025/01/09 23:00:07   3.45431   7.9140  190.1  33.2045   3.17
  9708.0 2025/01/09 23:30:07   3.44754   7.7631  190.0  33.2755   3.21
  9709.0 2025/01/10 00:00:07   3.44349   7.6569  190.0  33.3334   2.98
  9710.0 2025/01/10 00:30:07   3.44626   7.7109  190.0  33.3116   2.94
  9711.0 2025/01/10 01:00:07   3.45004   7.8030  190.2  33.2642   2.99
  9712.0 2025/01/10 01:30:07   3.44833   7.7657  190.4  33.2813   3.07
  9713.0 2025/01/10 02:00:07   3.45266   7.8886  190.6  33.2107   3.06
  9714.0 2025/01/10 02:30:07   3.45047   7.8278  191.0  33.2449   3.17
  9715.0 2025/01/10 03:00:07   3.45024   7.8246  191.2  33.2454   3.13
  9716.0 2025/01/10 03:30:07   3.45152   7.8615  191.5  33.2238   3.15
  9717.0 2025/01/10 04:00:07   3.45247   7.8940  191.8  33.2030   3.23
  9718.0 2025/01/10 04:30:07   3.45224   7.8914  192.0  33.2029   3.32
  9719.0 2025/01/10 05:00:07   3.46272   8.2059  192.1  33.0175   3.34
  9720.0 2025/01/10 05:30:07   3.46058   8.1684  192.2  33.0299   3.63
  9721.0 2025/01/10 06:00:07   3.45524   7.9993  192.2  33.1326   3.61
  9722.0 2025/01/10 06:30:07   3.45198   7.9051  192.3  33.1870   3.42
  9723.0 2025/01/10 07:00:07   3.44911   7.8227  192.3  33.2345   3.08
  9724.0 2025/01/10 07:30:07   3.45525   7.9788  192.1  33.1521   3.13
  9725.0 2025/01/10 08:00:07   3.44599   7.7261  192.0  33.2933   3.11
  9726.0 2025/01/10 08:30:07   3.45064   7.8396  191.8  33.2351   3.13
  9727.0 2025/01/10 09:00:07   3.46192   8.1277  191.7  33.0828   3.40
  9728.0 2025/01/10 09:30:07   3.45506   7.9671  191.5  33.1615   3.46
  9729.0 2025/01/10 10:00:07   3.46310   8.1703  191.3  33.0554   3.73
  9730.0 2025/01/10 10:30:07   3.46000   8.0996  191.2  33.0890   3.50
  9731.0 2025/01/10 11:00:07   3.45074   7.8469  191.2  33.2296   3.30
  9732.0 2025/01/10 11:30:07   3.45239   7.8914  191.3  33.2049   3.23
  9733.0 2025/01/10 12:00:07   3.45167   7.8771  191.2  33.2108   3.22
  9734.0 2025/01/10 12:30:07   3.45711   8.0228  191.5  33.1307   3.29
  9735.0 2025/01/10 13:00:07   3.46649   8.2619  191.6  33.0050   3.46
  9736.0 2025/01/10 13:30:07   3.47054   8.3832  191.8  32.9342   3.69
  9737.0 2025/01/10 14:00:07   3.46708   8.3060  192.1  32.9697   3.83
  9738.0 2025/01/10 14:30:07   3.46745   8.3188  192.3  32.9616   3.77
  9739.0 2025/01/10 15:00:07   3.46729   8.3045  192.6  32.9731   3.78
  9740.0 2025/01/10 15:30:07   3.46824   8.3338  192.9  32.9556   3.77
  9741.0 2025/01/10 16:00:07   3.46816   8.3289  193.1  32.9592   3.80
  9742.0 2025/01/10 16:30:07   3.47071   8.4386  193.3  32.8836   3.81
  9743.0 2025/01/10 17:00:07   3.46723   8.2752  193.4  32.9996   3.93
  9744.0 2025/01/10 17:30:07   3.46797   8.3209  193.5  32.9646   3.78
  9745.0 2025/01/10 18:00:07   3.46817   8.3258  193.4  32.9622   3.81
  9746.0 2025/01/10 18:30:07   3.46767   8.3324  193.3  32.9507   3.80
  9747.0 2025/01/10 19:00:07   3.46614   8.2754  193.1  32.9881   3.78
  9748.0 2025/01/10 19:30:07   3.46136   8.1553  192.8  33.0503   3.72
  9749.0 2025/01/10 20:00:07   3.46178   8.1769  192.5  33.0346   3.62
  9750.0 2025/01/10 20:30:07   3.47514   8.4716  192.1  32.9001   3.76
  9751.0 2025/01/10 21:00:07   3.47268   8.4176  191.7  32.9247   3.92
  9752.0 2025/01/10 21:30:07   3.46796   8.3073  191.3  32.9782   3.74
  9753.0 2025/01/10 22:00:07   3.46816   8.3058  190.9  32.9819   3.72
  9754.0 2025/01/10 22:30:07   3.46848   8.2985  190.5  32.9922   3.74
  9755.0 2025/01/10 23:00:07   3.47045   8.2828  190.2  33.0280   3.67
  9756.0 2025/01/10 23:30:07   3.47357   8.3631  189.9  32.9858   3.61
  9757.0 2025/01/11 00:00:07   3.46957   8.2659  189.7  33.0347   3.69
  9758.0 2025/01/11 00:30:07   3.47680   8.4478  189.7  32.9408   3.62
  9759.0 2025/01/11 01:00:07   3.47505   8.4037  189.7  32.9636   3.81
  9760.0 2025/01/11 01:30:07   3.47628   8.4293  189.8  32.9526   3.79
  9761.0 2025/01/11 02:00:07   3.47693   8.4311  189.9  32.9577   3.80
  9762.0 2025/01/11 02:30:07   3.47565   8.3916  190.2  32.9810   3.81
  9763.0 2025/01/11 03:00:07   3.47053   8.3195  190.4  32.9944   3.76
  9764.0 2025/01/11 03:30:07   3.47323   8.3294  190.8  33.0134   3.72
  9765.0 2025/01/11 04:00:07   3.46989   8.2434  191.1  33.0586   3.66
  9766.0 2025/01/11 04:30:07   3.47465   8.4053  191.4  32.9571   3.61
  9767.0 2025/01/11 05:00:07   3.46778   8.1959  191.8  33.0806   3.63
  9768.0 2025/01/11 05:30:07   3.47198   8.3567  192.1  32.9740   3.53
  9769.0 2025/01/11 06:00:07   3.47441   8.3921  192.2  32.9665   3.69
  9770.0 2025/01/11 06:30:07   3.47559   8.4123  192.4  32.9600   3.74
  9771.0 2025/01/11 07:00:07   3.47613   8.4283  192.5  32.9507   3.76
  9772.0 2025/01/11 07:30:07   3.47807   8.4493  192.5  32.9515   3.84
  9773.0 2025/01/11 08:00:07   3.47862   8.4755  192.4  32.9330   3.84
  9774.0 2025/01/11 08:30:07   3.46128   8.0419  192.3  33.1566   3.75
  9775.0 2025/01/11 09:00:07   3.46036   8.0210  192.1  33.1667   3.33
  9776.0 2025/01/11 09:30:07   3.45735   7.9631  192.0  33.1895   3.30
  9777.0 2025/01/11 10:00:07   3.45712   7.9595  191.8  33.1905   3.29
  9778.0 2025/01/11 10:30:07   3.46264   8.0782  191.5  33.1370   3.29
  9779.0 2025/01/11 11:00:07   3.46718   8.1986  191.4  33.0720   3.47
  9780.0 2025/01/11 11:30:07   3.45782   7.9784  191.3  33.1803   3.55
  9781.0 2025/01/11 12:00:07   3.45654   7.9502  191.2  33.1934   3.31
  9782.0 2025/01/11 12:30:07   3.45858   7.9870  191.2  33.1803   3.27
  9783.0 2025/01/11 13:00:07   3.46383   8.0848  191.2  33.1436   3.32
  9784.0 2025/01/11 13:30:07   3.46390   8.0854  191.4  33.1438   3.38
  9785.0 2025/01/11 14:00:07   3.46350   8.0790  191.5  33.1455   3.38
  9786.0 2025/01/11 14:30:07   3.46645   8.1576  191.8  33.1025   3.38
  9787.0 2025/01/11 15:00:07   3.46217   8.0551  192.1  33.1537   3.49
  9788.0 2025/01/11 15:30:07   3.46405   8.1115  192.4  33.1202   3.48
  9789.0 2025/01/11 16:00:07   3.47851   8.4761  192.6  32.9311   3.63
  9790.0 2025/01/11 16:30:07   3.48004   8.5128  192.9  32.9128   3.90
  9791.0 2025/01/11 17:00:07   3.46672   8.1517  193.2  33.1103   3.92
  9792.0 2025/01/11 17:30:07   3.46440   8.1012  193.4  33.1333   3.53
  9793.0 2025/01/11 18:00:07   3.47430   8.3682  193.5  32.9871   3.58
  9794.0 2025/01/11 18:30:07   3.46772   8.1888  193.5  33.0859   3.61
  9795.0 2025/01/11 19:00:07   3.46494   8.1061  193.5  33.1343   3.49
  9796.0 2025/01/11 19:30:07   3.46941   8.2447  193.4  33.0514   3.43
  9797.0 2025/01/11 20:00:07   3.47305   8.3567  193.1  32.9849   3.57
  9798.0 2025/01/11 20:30:07   3.47361   8.3662  192.8  32.9820   3.69
  9799.0 2025/01/11 21:00:07   3.47478   8.4008  192.4  32.9622   3.77
  9800.0 2025/01/11 21:30:07   3.47197   8.3292  192.0  32.9996   3.76
  9801.0 2025/01/11 22:00:07   3.47007   8.2679  191.6  33.0374   3.69
  9802.0 2025/01/11 22:30:07   3.46700   8.1681  191.1  33.0988   3.60
  9803.0 2025/01/11 23:00:07   3.46681   8.1627  190.7  33.1021   3.50
  9804.0 2025/01/11 23:30:07   3.47266   8.3325  190.3  33.0047   3.50
  9805.0 2025/01/12 00:00:07   3.46971   8.2487  189.9  33.0523   3.64
  9806.0 2025/01/12 00:30:07   3.47015   8.2592  189.7  33.0472   3.56
  9807.0 2025/01/12 01:00:07   3.46859   8.2268  189.5  33.0611   3.56
  9808.0 2025/01/12 01:30:07   3.46815   8.2189  189.4  33.0640   3.53
  9809.0 2025/01/12 02:00:07   3.45569   7.9356  189.4  33.1990   3.47
  9810.0 2025/01/12 02:30:07   3.46520   8.1546  189.5  33.0931   3.42
  9811.0 2025/01/12 03:00:07   3.45773   7.9786  189.7  33.1798   3.34
  9812.0 2025/01/12 03:30:07   3.46380   8.1288  190.0  33.1024   3.33
  9813.0 2025/01/12 04:00:07   3.46895   8.2405  190.4  33.0517   3.44
  9814.0 2025/01/12 04:30:07   3.46470   8.1439  190.8  33.0974   3.54
  9815.0 2025/01/12 05:00:07   3.46970   8.2558  191.1  33.0450   3.49
  9816.0 2025/01/12 05:30:07   3.47012   8.2876  191.6  33.0194   3.60
  9817.0 2025/01/12 06:00:07   3.47223   8.3203  191.9  33.0108   3.67
  9818.0 2025/01/12 06:30:07   3.47015   8.2449  192.2  33.0595   3.72
  9819.0 2025/01/12 07:00:07   3.46931   8.1848  192.4  33.1070   3.63
  9820.0 2025/01/12 07:30:07   3.46647   8.1295  192.6  33.1289   3.53
  9821.0 2025/01/12 08:00:07   3.46396   8.0692  192.7  33.1592   3.46
  9822.0 2025/01/12 08:30:07   3.46299   8.0458  192.7  33.1710   3.38
  9823.0 2025/01/12 09:00:07   3.46756   8.1417  192.6  33.1290   3.37
  9824.0 2025/01/12 09:30:07   3.46228   8.0533  192.4  33.1564   3.39
  9825.0 2025/01/12 10:00:07   3.46357   8.1751  192.2  33.0553   3.43
  9826.0 2025/01/12 10:30:07   3.46542   8.1636  192.0  33.0859   3.55
  9827.0 2025/01/12 11:00:07   3.46435   8.1181  191.8  33.1175   3.51
  9828.0 2025/01/12 11:30:07   3.46041   8.0113  191.6  33.1766   3.38
  9829.0 2025/01/12 12:00:07   3.45292   7.8011  191.4  33.2963   3.24
  9830.0 2025/01/12 12:30:07   3.45092   7.7471  191.2  33.3265   3.07
  9831.0 2025/01/12 13:00:07   3.44872   7.6997  191.2  33.3482   3.00
  9832.0 2025/01/12 13:30:07   3.45489   7.8636  191.1  33.2586   3.15
  9833.0 2025/01/12 14:00:07   3.46107   8.0275  191.2  33.1690   3.31
  9834.0 2025/01/12 14:30:07   3.46724   8.1914  191.3  33.0794   3.46
  9835.0 2025/01/12 15:00:07   3.46619   8.1321  191.5  33.1239   3.41
  9836.0 2025/01/12 15:30:07   3.46573   8.1003  191.8  33.1489   3.43
  9837.0 2025/01/12 16:00:07   3.46468   8.0799  192.1  33.1570   3.38
  9838.0 2025/01/12 16:30:07   3.46692   8.1278  192.4  33.1354   3.37
  9839.0 2025/01/12 17:00:07   3.46813   8.1482  192.7  33.1289   3.45
  9840.0 2025/01/12 17:30:07   3.46806   8.1506  193.1  33.1257   3.47
  9841.0 2025/01/12 18:00:07   3.46867   8.1713  193.3  33.1126   3.48
  9842.0 2025/01/12 18:30:07   3.46995   8.1986  193.5  33.1003   3.51
  9843.0 2025/01/12 19:00:07   3.46861   8.1734  193.7  33.1098   3.53
  9844.0 2025/01/12 19:30:07   3.47141   8.2359  193.6  33.0806   3.53
  9845.0 2025/01/12 20:00:07   3.47652   8.3721  193.6  33.0068   3.61
  9846.0 2025/01/12 20:30:07   3.47498   8.3362  193.4  33.0243   3.81
  9847.0 2025/01/12 21:00:07   3.47319   8.2869  193.1  33.0518   3.73
  9848.0 2025/01/12 21:30:07   3.47089   8.2416  192.8  33.0701   3.69
  9849.0 2025/01/12 22:00:07   3.46637   8.1267  192.5  33.1305   3.54
  9850.0 2025/01/12 22:30:07   3.46250   8.0322  191.9  33.1789   3.45
  9851.0 2025/01/12 23:00:07   3.46083   8.0024  191.5  33.1895   3.34
  9852.0 2025/01/12 23:30:07   3.45443   7.8418  191.0  33.2740   3.22
  9853.0 2025/01/13 00:00:07   3.45090   7.7504  190.4  33.3235   3.12
  9854.0 2025/01/13 00:30:07   3.45397   7.9053  190.1  33.2091   3.06
  9855.0 2025/01/13 01:00:07   3.45623   7.8546  189.7  33.2815   3.20
  9856.0 2025/01/13 01:30:07   3.45747   7.8707  189.5  33.2796   3.12
  9857.0 2025/01/13 02:00:07   3.45585   7.8853  189.3  33.2485   3.12
  9858.0 2025/01/13 02:30:07   3.45611   7.8291  189.2  33.3048   3.15
  9859.0 2025/01/13 03:00:07   3.45655   7.8724  189.4  33.2682   3.08
  9860.0 2025/01/13 03:30:07   3.44947   7.7022  189.5  33.3547   3.11
  9861.0 2025/01/13 04:00:07   3.45049   7.7210  189.8  33.3475   2.96
  9862.0 2025/01/13 04:30:07   3.45471   7.8438  190.1  33.2755   2.98
  9863.0 2025/01/13 05:00:07   3.45300   7.8090  190.5  33.2901   3.10
  9864.0 2025/01/13 05:30:07   3.45152   7.7726  190.9  33.3087   3.07
  9865.0 2025/01/13 06:00:07   3.45349   7.8195  191.4  33.2849   3.04
  9866.0 2025/01/13 06:30:07   3.45226   7.7858  191.8  33.3036   3.07
  9867.0 2025/01/13 07:00:07   3.45147   7.7510  192.1  33.3282   3.04
  9868.0 2025/01/13 07:30:07   3.44892   7.6834  192.4  33.3654   3.00
  9869.0 2025/01/13 08:00:07   3.44945   7.6817  192.6  33.3726   2.94
  9870.0 2025/01/13 08:30:07   3.44726   7.6368  192.8  33.3919   2.90
  9871.0 2025/01/13 09:00:07   3.44298   7.5456  192.8  33.4333   2.87
  9872.0 2025/01/13 09:30:07   3.43888   7.4797  192.8  33.4524   2.81
  9873.0 2025/01/13 10:00:07   3.44031   7.5239  192.6  33.4256   2.77
  9874.0 2025/01/13 10:30:07   3.44050   7.4849  192.5  33.4652   2.78
  9875.0 2025/01/13 11:00:07   3.43630   7.3865  192.3  33.5147   2.70
  9876.0 2025/01/13 11:30:07   3.43997   7.4703  192.0  33.4737   2.69
  9877.0 2025/01/13 12:00:07   3.44062   7.4912  191.7  33.4608   2.74
  9878.0 2025/01/13 12:30:07   3.44281   7.5663  191.5  33.4122   2.77
  9879.0 2025/01/13 13:00:07   3.44222   7.5282  191.2  33.4426   2.81
  9880.0 2025/01/13 13:30:07   3.44215   7.5433  191.1  33.4274   2.78
  9881.0 2025/01/13 14:00:07   3.44155   7.5129  191.0  33.4502   2.76
  9882.0 2025/01/13 14:30:07   3.44139   7.5095  191.0  33.4518   2.76
  9883.0 2025/01/13 15:00:07   3.44234   7.5469  191.1  33.4260   2.77
  9884.0 2025/01/13 15:30:07   3.44154   7.5204  191.2  33.4428   2.82
  9885.0 2025/01/13 16:00:07   3.44323   7.5807  191.5  33.4030   2.79
  9886.0 2025/01/13 16:30:07   3.44414   7.6247  191.8  33.3704   2.87
  9887.0 2025/01/13 17:00:07   3.44332   7.5840  192.1  33.4005   2.91
  9888.0 2025/01/13 17:30:07   3.44842   7.7095  192.5  33.3350   2.89
  9889.0 2025/01/13 18:00:07   3.44888   7.6981  192.8  33.3507   2.98
  9890.0 2025/01/13 18:30:07   3.44409   7.6215  193.2  33.3723   2.94
  9891.0 2025/01/13 19:00:07   3.46186   8.1681  193.4  33.0432   3.27
  9892.0 2025/01/13 19:30:07   3.47147   8.3667  193.6  32.9586   3.71
  9893.0 2025/01/13 20:00:07   3.46956   8.3235  193.7  32.9788   3.90
  9894.0 2025/01/13 20:30:07   3.46142   8.1294  193.7  33.0748   3.86
  9895.0 2025/01/13 21:00:07   3.46671   8.2530  193.6  33.0148   3.68
  9896.0 2025/01/13 21:30:07   3.46070   8.1038  193.4  33.0915   3.76
  9897.0 2025/01/13 22:00:07   3.46266   8.0971  193.1  33.1188   3.59
  9898.0 2025/01/13 22:30:07   3.45985   7.9789  192.7  33.2009   3.51
  9899.0 2025/01/13 23:00:07   3.45274   7.7966  192.2  33.2982   3.22
  9900.0 2025/01/13 23:30:07   3.44841   7.6967  191.7  33.3474   3.02
  9901.0 2025/01/14 00:00:07   3.44584   7.6346  191.2  33.3796   2.94
  9902.0 2025/01/14 00:30:07   3.44534   7.6235  190.7  33.3850   2.91
  9903.0 2025/01/14 01:00:07   3.44428   7.6099  190.2  33.3869   2.91
  9904.0 2025/01/14 01:30:07   3.44166   7.5581  189.8  33.4085   2.89
  9905.0 2025/01/14 02:00:07   3.44313   7.5908  189.5  33.3931   2.86
  9906.0 2025/01/14 02:30:07   3.43695   7.4187  189.3  33.4921   2.86
  9907.0 2025/01/14 03:00:07   3.43585   7.3982  189.2  33.5001   2.69
  9908.0 2025/01/14 03:30:07   3.44355   7.5856  189.2  33.4028   2.76
  9909.0 2025/01/14 04:00:07   3.44131   7.5208  189.3  33.4409   2.85
  9910.0 2025/01/14 04:30:07   3.44044   7.5127  189.6  33.4391   2.76
  9911.0 2025/01/14 05:00:07   3.44298   7.5703  189.9  33.4109   2.81
  9912.0 2025/01/14 05:30:07   3.44708   7.6748  190.3  33.3548   2.83
  9913.0 2025/01/14 06:00:07   3.44989   7.7322  190.7  33.3299   2.92
  9914.0 2025/01/14 06:30:07   3.44317   7.5652  191.3  33.4172   2.95
  9915.0 2025/01/14 07:00:07   3.43636   7.4129  191.7  33.4901   2.79
  9916.0 2025/01/14 07:30:07   3.43510   7.3916  192.1  33.4968   2.67
  9917.0 2025/01/14 08:00:07   3.43248   7.3411  192.5  33.5170   2.61
  9918.0 2025/01/14 08:30:07   3.43455   7.3803  192.7  33.5015   2.62
  9919.0 2025/01/14 09:00:07   3.43625   7.4109  192.9  33.4903   2.65
  9920.0 2025/01/14 09:30:07   3.42997   7.2865  193.0  33.5424   2.65
  9921.0 2025/01/14 10:00:07   3.42754   7.2787  193.0  33.5236   2.57
  9922.0 2025/01/14 10:30:07   3.42628   7.2461  192.9  33.5415   2.54
  9923.0 2025/01/14 11:00:07   3.41995   7.1096  192.7  33.6051   2.47
  9924.0 2025/01/14 11:30:07   3.41468   7.0153  192.5  33.6396   2.39
  9925.0 2025/01/14 12:00:07   3.41239   6.9783  192.1  33.6507   2.30
  9926.0 2025/01/14 12:30:07   3.42099   7.1773  191.8  33.5511   2.41
  9927.0 2025/01/14 13:00:07   3.41030   6.9705  191.6  33.6358   2.27
  9928.0 2025/01/14 13:30:07   3.41081   6.9726  191.3  33.6394   2.31
  9929.0 2025/01/14 14:00:07   3.40896   6.9457  191.1  33.6455   2.26
  9930.0 2025/01/14 14:30:07   3.41036   6.9691  190.9  33.6381   2.27
  9931.0 2025/01/14 15:00:07   3.41287   6.9823  190.9  33.6527   2.32
  9932.0 2025/01/14 15:30:07   3.41548   7.0140  190.9  33.6502   2.29
  9933.0 2025/01/14 16:00:07   3.41488   7.0083  191.0  33.6493   2.30
  9934.0 2025/01/14 16:30:07   3.41780   7.0752  191.2  33.6159   2.31
  9935.0 2025/01/14 17:00:07   3.41580   7.0340  191.5  33.6340   2.35
  9936.0 2025/01/14 17:30:07   3.41649   7.0482  191.9  33.6275   2.32
  9937.0 2025/01/14 18:00:07   3.42276   7.1778  192.2  33.5697   2.35
  9938.0 2025/01/14 18:30:07   3.42015   7.1231  192.6  33.5943   2.44
  9939.0 2025/01/14 19:00:07   3.42160   7.1558  192.9  33.5780   2.41
  9940.0 2025/01/14 19:30:07   3.44896   7.8084  193.2  33.2462   2.87
  9941.0 2025/01/14 20:00:07   3.45169   7.8708  193.5  33.2158   3.22
  9942.0 2025/01/14 20:30:07   3.45288   7.8981  193.6  33.2026   3.31
  9943.0 2025/01/14 21:00:07   3.45231   7.8842  193.7  33.2097   3.33
  9944.0 2025/01/14 21:30:07   3.45184   7.8772  193.6  33.2113   3.32
  9945.0 2025/01/14 22:00:07   3.45088   7.8470  193.5  33.2299   3.31
  9946.0 2025/01/14 22:30:07   3.43478   7.4602  193.2  33.4267   2.80
  9947.0 2025/01/14 23:00:07   3.41632   7.0680  192.8  33.6059   2.78
  9948.0 2025/01/14 23:30:07   3.41575   7.0610  192.4  33.6068   2.41
  9949.0 2025/01/15 00:00:07   3.41576   7.0439  191.9  33.6237   2.39
  9950.0 2025/01/15 00:30:07   3.41681   7.0745  191.5  33.6056   2.37
  9951.0 2025/01/15 01:00:07   3.41570   7.0322  191.0  33.6350   2.39
  9952.0 2025/01/15 01:30:07   3.42048   7.1084  190.5  33.6131   2.33
  9953.0 2025/01/15 02:00:07   3.41710   7.0834  190.1  33.6008   2.38
  9954.0 2025/01/15 02:30:07   3.40258   6.8284  189.6  33.6909   2.34
  9955.0 2025/01/15 03:00:07   3.40459   6.8668  189.4  33.6755   2.17
  9956.0 2025/01/15 03:30:07   3.40236   6.8416  189.2  33.6758   2.18
  9957.0 2025/01/15 04:00:07   3.40176   6.8571  189.2  33.6540   2.16
  9958.0 2025/01/15 04:30:07   3.40627   6.8999  189.3  33.6616   2.16
  9959.0 2025/01/15 05:00:07   3.40824   6.9047  189.5  33.6785   2.24
  9960.0 2025/01/15 05:30:07   3.41780   7.0587  189.8  33.6326   2.29
  9961.0 2025/01/15 06:00:07   3.41897   7.0774  190.2  33.6270   2.36
  9962.0 2025/01/15 06:30:07   3.41111   6.9409  190.6  33.6741   2.34
  9963.0 2025/01/15 07:00:07   3.39746   6.7298  191.1  33.7306   2.22
  9964.0 2025/01/15 07:30:07   3.39706   6.7220  191.6  33.7337   2.11
  9965.0 2025/01/15 08:00:07   3.39689   6.7204  192.0  33.7331   2.09
  9966.0 2025/01/15 08:30:07   3.39507   6.6930  192.4  33.7398   2.09
  9967.0 2025/01/15 09:00:07   3.39395   6.6760  192.8  33.7441   2.07
  9968.0 2025/01/15 09:30:07   3.39275   6.6606  193.0  33.7458   2.06
  9969.0 2025/01/15 10:00:07   3.39126   6.6417  193.1  33.7479   2.03
  9970.0 2025/01/15 10:30:07   3.39223   6.6713  193.1  33.7295   2.02
  9971.0 2025/01/15 11:00:07   3.39137   6.6542  193.0  33.7367   2.02
  9972.0 2025/01/15 11:30:07   3.39437   6.7102  192.8  33.7149   2.04
  9973.0 2025/01/15 12:00:07   3.39381   6.6940  192.6  33.7248   2.03
  9974.0 2025/01/15 12:30:07   3.39511   6.7253  192.3  33.7086   2.05
  9975.0 2025/01/15 13:00:07   3.40133   6.8532  192.0  33.6517   2.09
  9976.0 2025/01/15 13:30:07   3.39579   6.7571  191.7  33.6851   2.14
  9977.0 2025/01/15 14:00:07   3.39338   6.7146  191.4  33.7005   2.07
  9978.0 2025/01/15 14:30:07   3.38972   6.6737  191.1  33.7003   2.03
  9979.0 2025/01/15 15:00:07   3.39569   6.7613  190.9  33.6803   2.01
  9980.0 2025/01/15 15:30:07   3.39580   6.7360  190.8  33.7063   2.07
  9981.0 2025/01/15 16:00:07   3.38963   6.6455  190.8  33.7272   2.05
  9982.0 2025/01/15 16:30:07   3.39220   6.6912  190.9  33.7107   1.99
  9983.0 2025/01/15 17:00:07   3.39356   6.7177  191.1  33.6996   2.04
  9984.0 2025/01/15 17:30:07   3.39605   6.7703  191.3  33.6752   2.08
  9985.0 2025/01/15 18:00:07   3.39565   6.7677  191.7  33.6732   2.11
  9986.0 2025/01/15 18:30:07   3.39295   6.6999  192.0  33.7098   2.13
  9987.0 2025/01/15 19:00:07   3.39291   6.6992  192.4  33.7098   2.09
  9988.0 2025/01/15 19:30:07   3.39758   6.8089  192.8  33.6535   2.10
  9989.0 2025/01/15 20:00:07   3.39475   6.7414  193.1  33.6884   2.13
  9990.0 2025/01/15 20:30:07   3.39507   6.7490  193.4  33.6843   2.11
  9991.0 2025/01/15 21:00:07   3.39632   6.7812  193.6  33.6664   2.13
  9992.0 2025/01/15 21:30:07   3.39768   6.8129  193.6  33.6503   2.19
  9993.0 2025/01/15 22:00:07   3.39524   6.7499  193.6  33.6852   2.12
  9994.0 2025/01/15 22:30:07   3.39374   6.7126  193.5  33.7053   2.08
  9995.0 2025/01/15 23:00:07   3.39262   6.6893  193.3  33.7159   2.06
  9996.0 2025/01/15 23:30:07   3.39149   6.6695  193.0  33.7231   2.04
  9997.0 2025/01/16 00:00:07   3.39227   6.6862  192.6  33.7154   2.05
  9998.0 2025/01/16 00:30:07   3.39142   6.6745  192.2  33.7179   2.04
  9999.0 2025/01/16 01:00:07   3.39528   6.7667  191.7  33.6699   2.04
 10000.0 2025/01/16 01:30:07   3.38835   6.6226  191.3  33.7355   2.10
 10001.0 2025/01/16 02:00:07   3.39165   6.6897  190.8  33.7061   2.00
 10002.0 2025/01/16 02:30:07   3.38813   6.6236  190.3  33.7324   2.04
 10003.0 2025/01/16 03:00:07   3.39278   6.6816  190.0  33.7269   1.99
 10004.0 2025/01/16 03:30:07   3.38374   6.5326  189.6  33.7739   2.02
 10005.0 2025/01/16 04:00:07   3.38707   6.5825  189.4  33.7617   1.94
 10006.0 2025/01/16 04:30:07   3.38962   6.6272  189.3  33.7459   1.99
 10007.0 2025/01/16 05:00:07   3.39357   6.7001  189.4  33.7177   2.03
 10008.0 2025/01/16 05:30:07   3.39736   6.7865  189.5  33.6745   2.07
 10009.0 2025/01/16 06:00:07   3.39312   6.6776  189.8  33.7347   2.11
 10010.0 2025/01/16 06:30:07   3.39742   6.7353  190.2  33.7251   2.05
 10011.0 2025/01/16 07:00:07   3.40547   6.8694  190.6  33.6821   2.08
 10012.0 2025/01/16 07:30:07   3.40971   6.9406  191.1  33.6587   2.17
 10013.0 2025/01/16 08:00:07   3.41009   6.9492  191.6  33.6542   2.23
 10014.0 2025/01/16 08:30:07   3.40316   6.8248  192.0  33.6997   2.17
 10015.0 2025/01/16 09:00:07   3.41050   6.9404  192.4  33.6669   2.24
 10016.0 2025/01/16 09:30:07   3.39342   6.6697  192.7  33.7444   2.05
 10017.0 2025/01/16 10:00:07   3.40103   6.7881  192.9  33.7118   2.11
 10018.0 2025/01/16 10:30:07   3.40046   6.7963  193.1  33.6974   2.03
 10019.0 2025/01/16 11:00:07   3.39010   6.6170  193.1  33.7594   2.00
 10020.0 2025/01/16 11:30:07   3.39103   6.6356  193.0  33.7513   2.01
 10021.0 2025/01/16 12:00:07   3.39289   6.6649  192.9  33.7431   2.01
 10022.0 2025/01/16 12:30:07   3.39216   6.6538  192.6  33.7461   2.02
 10023.0 2025/01/16 13:00:07   3.39157   6.6456  192.4  33.7479   2.01
 10024.0 2025/01/16 13:30:07   3.39092   6.6355  192.0  33.7507   2.01
 10025.0 2025/01/16 14:00:07   3.38867   6.5968  191.7  33.7640   2.00
 10026.0 2025/01/16 14:30:07   3.38796   6.5943  191.4  33.7590   1.97
 10027.0 2025/01/16 15:00:07   3.38738   6.5856  191.1  33.7612   1.97
 10028.0 2025/01/16 15:30:07   3.38660   6.5747  190.9  33.7634   1.97
 10029.0 2025/01/16 16:00:07   3.39182   6.6440  190.8  33.7529   1.96
 10030.0 2025/01/16 16:30:07   3.39267   6.6615  190.7  33.7450   2.01
 10031.0 2025/01/16 17:00:07   3.39784   6.7453  190.8  33.7197   2.03
 10032.0 2025/01/16 17:30:07   3.40328   6.8379  190.9  33.6887   2.10
 10033.0 2025/01/16 18:00:07   3.40482   6.8592  191.1  33.6846   2.16
 10034.0 2025/01/16 18:30:07   3.40662   6.8900  191.4  33.6741   2.17
 10035.0 2025/01/16 19:00:07   3.41136   6.9733  191.7  33.6445   2.20
 10036.0 2025/01/16 19:30:07   3.40737   6.9007  192.1  33.6716   2.26
 10037.0 2025/01/16 20:00:07   3.40685   6.8982  192.4  33.6681   2.21
 10038.0 2025/01/16 20:30:07   3.40620   6.8895  192.8  33.6693   2.21
 10039.0 2025/01/16 21:00:07   3.40623   6.8894  193.1  33.6696   2.21
 10040.0 2025/01/16 21:30:07   3.40560   6.8769  193.3  33.6748   2.20
 10041.0 2025/01/16 22:00:07   3.41303   6.9740  193.4  33.6613   2.20
 10042.0 2025/01/16 22:30:07   3.40807   6.8892  193.4  33.6899   2.22
 10043.0 2025/01/16 23:00:07   3.41127   6.9566  193.4  33.6591   2.29
 10044.0 2025/01/16 23:30:07   3.40745   6.8967  193.2  33.6759   2.17
 10045.0 2025/01/17 00:00:07   3.40711   6.8943  192.9  33.6746   2.19
 10046.0 2025/01/17 00:30:07   3.40551   6.8752  192.6  33.6758   2.21
 10047.0 2025/01/17 01:00:07   3.39742   6.7346  192.2  33.7249   2.10
 10048.0 2025/01/17 01:30:07   3.39619   6.7182  191.8  33.7276   2.07
 10049.0 2025/01/17 02:00:07   3.39543   6.7030  191.4  33.7344   2.06
 10050.0 2025/01/17 02:30:07   3.39441   6.6782  190.9  33.7478   2.05
 10051.0 2025/01/17 03:00:07   3.39567   6.6962  190.5  33.7442   2.04
 10052.0 2025/01/17 03:30:07   3.39614   6.7046  190.1  33.7414   2.05
 10053.0 2025/01/17 04:00:07   3.39751   6.7293  189.8  33.7323   2.07
 10054.0 2025/01/17 04:30:07   3.40128   6.7941  189.6  33.7103   2.09
 10055.0 2025/01/17 05:00:07   3.39133   6.6451  189.5  33.7471   2.13
 10056.0 2025/01/17 05:30:07   3.38916   6.6070  189.6  33.7605   2.06
 10057.0 2025/01/17 06:00:07   3.39060   6.6329  189.7  33.7508   2.02
 10058.0 2025/01/17 06:30:07   3.39302   6.6698  190.0  33.7411   2.04
 10059.0 2025/01/17 07:00:07   3.39622   6.7191  190.3  33.7278   2.06
 10060.0 2025/01/17 07:30:07   3.39852   6.7552  190.7  33.7176   2.09
 10061.0 2025/01/17 08:00:07   3.40066   6.7905  191.1  33.7062   2.12
 10062.0 2025/01/17 08:30:07   3.40118   6.7987  191.6  33.7037   2.14
 10063.0 2025/01/17 09:00:07   3.39983   6.7743  192.0  33.7126   2.15
 10064.0 2025/01/17 09:30:07   3.39873   6.7536  192.4  33.7207   2.14
 10065.0 2025/01/17 10:00:07   3.39599   6.7082  192.7  33.7348   2.11
 10066.0 2025/01/17 10:30:07   3.39383   6.6733  192.9  33.7452   2.07
 10067.0 2025/01/17 11:00:07   3.39210   6.6477  193.0  33.7513   2.04
 10068.0 2025/01/17 11:30:07   3.39260   6.6582  193.1  33.7463   2.04
 10069.0 2025/01/17 12:00:07   3.38974   6.6198  193.1  33.7527   2.02
 10070.0 2025/01/17 12:30:07   3.38466   6.5458  192.9  33.7695   1.97
 10071.0 2025/01/17 13:00:07   3.38839   6.5899  192.7  33.7673   2.00
 10072.0 2025/01/17 13:30:07   3.38774   6.5802  192.5  33.7699   1.98
 10073.0 2025/01/17 14:00:07   3.38488   6.5383  192.2  33.7797   1.96
 10074.0 2025/01/17 14:30:07   3.38240   6.5043  191.8  33.7860   1.95
 10075.0 2025/01/17 15:00:07   3.38243   6.5054  191.5  33.7853   1.93
 10076.0 2025/01/17 15:30:07   3.37900   6.4616  191.2  33.7907   1.93
 10077.0 2025/01/17 16:00:07   3.38120   6.4819  191.0  33.7952   1.92
 10078.0 2025/01/17 16:30:07   3.38226   6.4989  190.8  33.7902   1.93
 10079.0 2025/01/17 17:00:07   3.38360   6.5203  190.7  33.7840   1.94
 10080.0 2025/01/17 17:30:07   3.39196   6.6922  190.7  33.7070   1.97
 10081.0 2025/01/17 18:00:07   3.38966   6.6313  190.8  33.7416   2.11
 10082.0 2025/01/17 18:30:07   3.39203   6.6504  191.0  33.7488   2.05
 10083.0 2025/01/17 19:00:07   3.39367   6.6815  191.2  33.7362   2.05
 10084.0 2025/01/17 19:30:07   3.39241   6.6628  191.5  33.7405   2.07
 10085.0 2025/01/17 20:00:07   3.39060   6.6284  191.8  33.7543   2.06
 10086.0 2025/01/17 20:30:07   3.39169   6.6526  192.2  33.7423   2.03
 10087.0 2025/01/17 21:00:07   3.39520   6.7230  192.5  33.7116   2.05
 10088.0 2025/01/17 21:30:07   3.39857   6.7766  192.8  33.6961   2.11
 10089.0 2025/01/17 22:00:07   3.40175   6.8151  193.0  33.6932   2.16
 10090.0 2025/01/17 22:30:07   3.41308   7.0194  193.1  33.6177   2.21
 10091.0 2025/01/17 23:00:07   3.40300   6.8566  193.2  33.6662   2.24
 10092.0 2025/01/17 23:30:07   3.39090   6.6429  193.2  33.7426   2.14
 10093.0 2025/01/18 00:00:07   3.39062   6.6365  193.0  33.7459   2.04
 10094.0 2025/01/18 00:30:07   3.38963   6.6170  192.8  33.7543   2.03
 10095.0 2025/01/18 01:00:07   3.38910   6.6088  192.5  33.7566   2.03
 10096.0 2025/01/18 01:30:07   3.38784   6.5903  192.2  33.7611   2.01
 10097.0 2025/01/18 02:00:07   3.38846   6.6001  191.8  33.7585   2.01
 10098.0 2025/01/18 02:30:07   3.38906   6.6068  191.4  33.7588   2.01
 10099.0 2025/01/18 03:00:07   3.39015   6.6207  191.1  33.7572   2.01
 10100.0 2025/01/18 03:30:07   3.39179   6.6465  190.7  33.7501   2.02
 10101.0 2025/01/18 04:00:07   3.39262   6.6548  190.5  33.7513   2.03
 10102.0 2025/01/18 04:30:07   3.39316   6.6662  190.2  33.7461   2.03
 10103.0 2025/01/18 05:00:07   3.39366   6.6739  189.9  33.7443   2.04
 10104.0 2025/01/18 05:30:07   3.39466   6.6905  189.8  33.7389   2.05
 10105.0 2025/01/18 06:00:07   3.40492   6.8769  189.8  33.6691   2.10
 10106.0 2025/01/18 06:30:07   3.40988   6.9360  189.9  33.6657   2.26
 10107.0 2025/01/18 07:00:07   3.41004   6.9390  190.1  33.6644   2.24
 10108.0 2025/01/18 07:30:07   3.41739   7.0634  190.4  33.6233   2.28
 10109.0 2025/01/18 08:00:07   3.41576   7.0336  190.8  33.6344   2.34
 10110.0 2025/01/18 08:30:07   3.41588   7.0344  191.2  33.6347   2.33
 10111.0 2025/01/18 09:00:07   3.41444   7.0098  191.6  33.6427   2.33
 10112.0 2025/01/18 09:30:07   3.41260   6.9775  192.0  33.6539   2.31
 10113.0 2025/01/18 10:00:07   3.41049   6.9423  192.3  33.6650   2.29
 10114.0 2025/01/18 10:30:07   3.40776   6.9002  192.6  33.6761   2.26
 10115.0 2025/01/18 11:00:07   3.40319   6.8408  192.9  33.6839   2.23
 10116.0 2025/01/18 11:30:07   3.40075   6.8139  193.0  33.6834   2.28
 10117.0 2025/01/18 12:00:07   3.39770   6.7563  193.1  33.7063   2.16
 10118.0 2025/01/18 12:30:07   3.39555   6.7096  193.0  33.7284   2.08
 10119.0 2025/01/18 13:00:07   3.39488   6.6934  192.9  33.7370   2.08
 10120.0 2025/01/18 13:30:07   3.39648   6.7254  192.7  33.7233   2.09
 10121.0 2025/01/18 14:00:07   3.39368   6.6782  192.4  33.7389   2.07
 10122.0 2025/01/18 14:30:07   3.39261   6.6585  192.3  33.7466   2.05
 10123.0 2025/01/18 15:00:07   3.38782   6.5847  191.9  33.7666   2.03
 10124.0 2025/01/18 15:30:07   3.38660   6.5716  191.5  33.7661   1.99
 10125.0 2025/01/18 16:00:07   3.38633   6.5663  191.4  33.7685   1.99
 10126.0 2025/01/18 16:30:07   3.38718   6.5777  191.0  33.7668   1.99
 10127.0 2025/01/18 17:00:07   3.38713   6.5767  190.9  33.7673   1.99
 10128.0 2025/01/18 17:30:07   3.38723   6.5774  190.8  33.7677   1.99
 10129.0 2025/01/18 18:00:07   3.39034   6.6260  190.7  33.7543   1.99
 10130.0 2025/01/18 18:30:07   3.39090   6.6406  190.8  33.7462   2.05
 10131.0 2025/01/18 19:00:07   3.39914   6.7813  190.9  33.6987   2.08
 10132.0 2025/01/18 19:30:07   3.40492   6.8886  191.1  33.6569   2.18
 10133.0 2025/01/18 20:00:07   3.40553   6.8963  191.4  33.6560   2.27
 10134.0 2025/01/18 20:30:07   3.41258   7.0348  191.6  33.5979   2.29
 10135.0 2025/01/18 21:00:07   3.38656   6.5783  192.0  33.7589   2.36
 10136.0 2025/01/18 21:30:07   3.39474   6.7085  192.2  33.7209   2.15
 10137.0 2025/01/18 22:00:07   3.43195   7.3629  192.5  33.4903   2.22
 10138.0 2025/01/18 22:30:07   3.43514   7.4034  192.6  33.4856   2.65
 10139.0 2025/01/18 23:00:07   3.43040   7.3085  192.9  33.5259   2.65
 10140.0 2025/01/18 23:30:07   3.42279   7.1746  192.9  33.5729   2.56
 10141.0 2025/01/19 00:00:07   3.41485   7.0216  192.9  33.6351   2.44
 10142.0 2025/01/19 00:30:07   3.39699   6.7495  192.8  33.7053   2.20
 10143.0 2025/01/19 01:00:07   3.41213   6.9892  192.6  33.6371   2.33
 10144.0 2025/01/19 01:30:07   3.40944   6.9244  192.4  33.6710   2.32
 10145.0 2025/01/19 02:00:07   3.40649   6.8642  192.1  33.6977   2.28
 10146.0 2025/01/19 02:30:07   3.39845   6.7352  191.8  33.7359   2.24
 10147.0 2025/01/19 03:00:07   3.39459   6.6764  191.5  33.7513   2.11
 10148.0 2025/01/19 03:30:07   3.38933   6.6054  191.1  33.7633   2.13
 10149.0 2025/01/19 04:00:07   3.38912   6.6018  190.8  33.7646   2.05
 10150.0 2025/01/19 04:30:07   3.39010   6.6143  190.6  33.7633   2.05
 10151.0 2025/01/19 05:00:07   3.39222   6.6479  190.3  33.7537   2.06
 10152.0 2025/01/19 05:30:07   3.39635   6.7083  190.1  33.7399   2.09
 10153.0 2025/01/19 06:00:07   3.39786   6.7339  190.0  33.7315   2.15
 10154.0 2025/01/19 06:30:07   3.39777   6.7339  190.0  33.7306   2.16
 10155.0 2025/01/19 07:00:07   3.40014   6.7742  190.2  33.7170   2.14
 10156.0 2025/01/19 07:30:07   3.40438   6.8459  190.3  33.6932   2.16
 10157.0 2025/01/19 08:00:07   3.40171   6.8135  190.6  33.6955   2.20
 10158.0 2025/01/19 08:30:07   3.39878   6.7497  190.9  33.7256   2.18
 10159.0 2025/01/19 09:00:07   3.41108   6.9560  191.3  33.6585   2.15
 10160.0 2025/01/19 09:30:07   3.41780   7.0654  191.7  33.6252   2.28
 10161.0 2025/01/19 10:00:07   3.40679   6.8738  192.1  33.6915   2.33
 10162.0 2025/01/19 10:30:07   3.41038   6.9351  192.3  33.6708   2.19
 10163.0 2025/01/19 11:00:07   3.40302   6.8184  192.7  33.7041   2.17
 10164.0 2025/01/19 11:30:07   3.40305   6.8193  192.8  33.7035   2.07
 10165.0 2025/01/19 12:00:07   3.39627   6.7304  192.9  33.7160   2.16
 10166.0 2025/01/19 12:30:07   3.40062   6.7897  193.0  33.7057   2.21
 10167.0 2025/01/19 13:00:07   3.39184   6.6511  193.0  33.7450   2.09
 10168.0 2025/01/19 13:30:07   3.39274   6.6603  192.8  33.7460   2.10
 10169.0 2025/01/19 14:00:07   3.39214   6.6447  192.7  33.7548   2.09
 10170.0 2025/01/19 14:30:07   3.39014   6.6121  192.5  33.7649   2.08
 10171.0 2025/01/19 15:00:07   3.38664   6.5599  192.2  33.7778   2.04
 10172.0 2025/01/19 15:30:07   3.38598   6.5500  192.0  33.7804   2.02
 10173.0 2025/01/19 16:00:07   3.38592   6.5505  191.8  33.7792   2.01
 10174.0 2025/01/19 16:30:07   3.38672   6.5635  191.5  33.7755   2.01
 10175.0 2025/01/19 17:00:07   3.38800   6.5812  191.3  33.7723   2.02
 10176.0 2025/01/19 17:30:07   3.38758   6.5771  191.1  33.7718   2.04
 10177.0 2025/01/19 18:00:07   3.38872   6.5898  190.9  33.7719   2.04
 10178.0 2025/01/19 18:30:07   3.38971   6.6069  190.8  33.7661   2.06
 10179.0 2025/01/19 19:00:07   3.39117   6.6284  190.8  33.7611   2.07
 10180.0 2025/01/19 19:30:07   3.39666   6.7094  190.8  33.7420   2.09
 10181.0 2025/01/19 20:00:07   3.40001   6.7561  191.0  33.7329   2.15
 10182.0 2025/01/19 20:30:07   3.39532   6.6889  191.2  33.7472   2.19
 10183.0 2025/01/19 21:00:07   3.39553   6.6972  191.4  33.7412   2.15
 10184.0 2025/01/19 21:30:07   3.39723   6.7254  191.7  33.7321   2.15
 10185.0 2025/01/19 22:00:07   3.40666   6.8811  191.9  33.6830   2.18
 10186.0 2025/01/19 22:30:07   3.40268   6.8136  192.2  33.7053   2.28
 10187.0 2025/01/19 23:00:07   3.39800   6.7505  192.3  33.7156   2.17
 10188.0 2025/01/19 23:30:07   3.39637   6.7137  192.5  33.7338   2.13
 10189.0 2025/01/20 00:00:07   3.39843   6.7360  192.6  33.7344   2.19
 10190.0 2025/01/20 00:30:07   3.39129   6.6284  192.6  33.7616   2.12
 10191.0 2025/01/20 01:00:07   3.38191   6.4892  192.6  33.7951   1.99
 10192.0 2025/01/20 01:30:07   3.38549   6.5533  192.5  33.7715   2.04
 10193.0 2025/01/20 02:00:07   3.37733   6.4155  192.4  33.8172   1.92
 10194.0 2025/01/20 02:30:07   3.37999   6.4590  192.1  33.8038   1.91
 10195.0 2025/01/20 03:00:07   3.37969   6.4542  191.9  33.8053   1.92
 10196.0 2025/01/20 03:30:07   3.37928   6.4481  191.7  33.8070   1.93
 10197.0 2025/01/20 04:00:07   3.37935   6.4500  191.4  33.8060   1.92
 10198.0 2025/01/20 04:30:07   3.38072   6.4711  191.1  33.8005   1.93
 10199.0 2025/01/20 05:00:07   3.38894   6.6061  190.8  33.7584   1.95
 10200.0 2025/01/20 05:30:07   3.38857   6.5992  190.6  33.7612   2.04
 10201.0 2025/01/20 06:00:07   3.38373   6.5223  190.4  33.7835   2.04
 10202.0 2025/01/20 06:30:07   3.38571   6.5561  190.3  33.7722   2.00
 10203.0 2025/01/20 07:00:07   3.38495   6.5404  190.4  33.7793   2.02
 10204.0 2025/01/20 07:30:07   3.38679   6.5674  190.5  33.7729   2.01
 10205.0 2025/01/20 08:00:07   3.38141   6.4759  190.7  33.8036   2.03
 10206.0 2025/01/20 08:30:07   3.39433   6.6736  190.8  33.7515   2.00
 10207.0 2025/01/20 09:00:07   3.39323   6.6627  191.1  33.7498   2.12
 10208.0 2025/01/20 09:30:07   3.39708   6.7166  191.4  33.7393   2.07
 10209.0 2025/01/20 10:00:07   3.39327   6.6522  191.8  33.7603   2.16
 10210.0 2025/01/20 10:30:07   3.38538   6.5278  192.1  33.7956   2.11
 10211.0 2025/01/20 11:00:07   3.37421   6.3698  192.4  33.8278   1.89
 10212.0 2025/01/20 11:30:07   3.37652   6.4148  192.6  33.8087   1.99
 10213.0 2025/01/20 12:00:07   3.37735   6.4263  192.8  33.8065   2.08
 10214.0 2025/01/20 12:30:07   3.39018   6.6251  192.9  33.7523   2.11
 10215.0 2025/01/20 13:00:07   3.39142   6.6568  193.0  33.7347   1.89
 10216.0 2025/01/20 13:30:07   3.36709   6.2688  193.0  33.8483   1.84
 10217.0 2025/01/20 14:00:07   3.36665   6.2588  192.9  33.8533   1.83
 10218.0 2025/01/20 14:30:07   3.37201   6.3418  192.8  33.8308   1.84
 10219.0 2025/01/20 15:00:07   3.36996   6.3064  192.6  33.8432   1.88
 10220.0 2025/01/20 15:30:07   3.36914   6.3016  192.4  33.8390   1.86
 10221.0 2025/01/20 16:00:07   3.36817   6.2839  192.2  33.8458   1.85
 10222.0 2025/01/20 16:30:07   3.36847   6.2888  191.9  33.8444   1.83
 10223.0 2025/01/20 17:00:07   3.36800   6.2825  191.7  33.8456   1.83
 10224.0 2025/01/20 17:30:07   3.36795   6.2808  191.4  33.8468   1.83
 10225.0 2025/01/20 18:00:07   3.36874   6.2915  191.2  33.8451   1.83
 10226.0 2025/01/20 18:30:07   3.37156   6.3334  191.0  33.8350   1.83
 10227.0 2025/01/20 19:00:07   3.37161   6.3339  190.9  33.8351   1.86
 10228.0 2025/01/20 19:30:07   3.37452   6.3835  190.8  33.8184   1.87
 10229.0 2025/01/20 20:00:07   3.36926   6.3031  190.9  33.8396   1.90
 10230.0 2025/01/20 20:30:07   3.36546   6.2538  190.9  33.8461   1.87
 10231.0 2025/01/20 21:00:07   3.36822   6.3001  191.0  33.8309   1.88
 10232.0 2025/01/20 21:30:07   3.36981   6.3130  191.2  33.8356   1.91
 10233.0 2025/01/20 22:00:07   3.37314   6.3620  191.4  33.8241   1.89
 10234.0 2025/01/20 22:30:07   3.37359   6.3738  191.6  33.8172   1.91
 10235.0 2025/01/20 23:00:07   3.36846   6.3011  191.9  33.8321   1.92
 10236.0 2025/01/20 23:30:07   3.37357   6.3880  192.0  33.8028   1.92
 10237.0 2025/01/21 00:00:07   3.37615   6.4277  192.1  33.7922   1.93
 10238.0 2025/01/21 00:30:07   3.36997   6.3297  192.2  33.8203   1.95
 10239.0 2025/01/21 01:00:07   3.37029   6.3331  192.3  33.8205   1.95
 10240.0 2025/01/21 01:30:07   3.37150   6.3518  192.3  33.8154   1.95
 10241.0 2025/01/21 02:00:07   3.36893   6.3136  192.2  33.8247   1.96
 10242.0 2025/01/21 02:30:07   3.36833   6.3071  192.1  33.8246   1.92
 10243.0 2025/01/21 03:00:07   3.36429   6.2391  192.0  33.8470   1.84
 10244.0 2025/01/21 03:30:07   3.36456   6.2492  191.8  33.8402   1.82
 10245.0 2025/01/21 04:00:07   3.36591   6.2668  191.6  33.8378   1.82
 10246.0 2025/01/21 04:30:07   3.36526   6.2552  191.4  33.8422   1.84
 10247.0 2025/01/21 05:00:07   3.36907   6.3148  191.2  33.8257   1.84
 10248.0 2025/01/21 05:30:07   3.37157   6.3447  191.1  33.8239   1.90
 10249.0 2025/01/21 06:00:07   3.37371   6.3796  190.9  33.8133   1.92
 10250.0 2025/01/21 06:30:07   3.37566   6.4242  190.8  33.7908   1.94
 10251.0 2025/01/21 07:00:07   3.37510   6.4091  190.7  33.7996   1.95
 10252.0 2025/01/21 07:30:07   3.37442   6.3986  190.7  33.8023   1.94
 10253.0 2025/01/21 08:00:07   3.38306   6.5361  190.8  33.7624   1.95
 10254.0 2025/01/21 08:30:07   3.38339   6.5373  190.9  33.7648   2.04
 10255.0 2025/01/21 09:00:07   3.38806   6.6111  191.1  33.7435   2.06
 10256.0 2025/01/21 09:30:07   3.38566   6.5704  191.3  33.7570   2.07
 10257.0 2025/01/21 10:00:07   3.38386   6.5424  191.6  33.7646   2.04
 10258.0 2025/01/21 10:30:07   3.38210   6.5133  191.8  33.7737   2.02
 10259.0 2025/01/21 11:00:07   3.38029   6.4861  192.1  33.7804   2.01
 10260.0 2025/01/21 11:30:07   3.37954   6.4795  192.4  33.7784   1.97
 10261.0 2025/01/21 12:00:07   3.37010   6.3182  192.6  33.8331   1.88
 10262.0 2025/01/21 12:30:07   3.37014   6.3136  192.7  33.8380   1.85
 10263.0 2025/01/21 13:00:07   3.36934   6.3037  192.9  33.8388   1.85
 10264.0 2025/01/21 13:30:07   3.36867   6.2943  192.9  33.8407   1.84
 10265.0 2025/01/21 14:00:07   3.36843   6.2895  192.9  33.8427   1.83
 10266.0 2025/01/21 14:30:07   3.36790   6.2826  192.9  33.8438   1.83
 10267.0 2025/01/21 15:00:07   3.36766   6.2797  192.8  33.8439   1.83
 10268.0 2025/01/21 15:30:07   3.36783   6.2825  192.6  33.8432   1.82
 10269.0 2025/01/21 16:00:07   3.36932   6.3153  192.4  33.8274   1.83
 10270.0 2025/01/21 16:30:07   3.36913   6.3114  192.2  33.8292   1.85
 10271.0 2025/01/21 17:00:07   3.36894   6.3079  191.9  33.8306   1.84
 10272.0 2025/01/21 17:30:07   3.37892   6.4733  191.7  33.7780   1.86
 10273.0 2025/01/21 18:00:07   3.38121   6.5138  191.5  33.7634   2.01
 10274.0 2025/01/21 18:30:07   3.37931   6.4827  191.3  33.7733   2.02
 10275.0 2025/01/21 19:00:07   3.37865   6.4767  191.1  33.7720   2.01
 10276.0 2025/01/21 19:30:07   3.37252   6.3735  190.9  33.8060   1.97
 10277.0 2025/01/21 20:00:07   3.37515   6.4109  190.8  33.7982   1.91
 10278.0 2025/01/21 20:30:07   3.37208   6.3463  190.8  33.8281   1.92
 10279.0 2025/01/21 21:00:07   3.37507   6.3979  190.8  33.8103   1.91
 10280.0 2025/01/21 21:30:07   3.37356   6.3709  190.9  33.8201   1.94
 10281.0 2025/01/21 22:00:07   3.37136   6.3357  191.0  33.8305   1.92
 10282.0 2025/01/21 22:30:07   3.37076   6.3272  191.2  33.8322   1.89
 10283.0 2025/01/21 23:00:07   3.37000   6.3143  191.3  33.8364   1.89
 10284.0 2025/01/21 23:30:07   3.36919   6.3045  191.5  33.8370   1.88
 10285.0 2025/01/22 00:00:07   3.36807   6.2884  191.7  33.8405   1.87
 10286.0 2025/01/22 00:30:07   3.36799   6.2851  191.8  33.8428   1.86
 10287.0 2025/01/22 01:00:07   3.36686   6.2708  191.9  33.8443   1.85
 10288.0 2025/01/22 01:30:07   3.36453   6.2394  192.0  33.8495   1.84
 10289.0 2025/01/22 02:00:07   3.36191   6.2028  192.1  33.8565   1.84
 10290.0 2025/01/22 02:30:07   3.36053   6.1833  192.1  33.8605   1.84
 10291.0 2025/01/22 03:00:07   3.35988   6.1738  192.0  33.8627   1.83
 10292.0 2025/01/22 03:30:07   3.36143   6.1977  192.0  33.8564   1.83
 10293.0 2025/01/22 04:00:07   3.36551   6.2556  191.9  33.8444   1.84
 10294.0 2025/01/22 04:30:07   3.36799   6.3020  191.7  33.8260   1.85
 10295.0 2025/01/22 05:00:07   3.36580   6.2625  191.6  33.8409   1.89
 10296.0 2025/01/22 05:30:07   3.36578   6.2644  191.5  33.8388   1.86
 10297.0 2025/01/22 06:00:07   3.36609   6.2692  191.4  33.8375   1.87
 10298.0 2025/01/22 06:30:07   3.36687   6.2824  191.2  33.8332   1.87
 10299.0 2025/01/22 07:00:07   3.36752   6.2941  191.1  33.8288   1.88
 10300.0 2025/01/22 07:30:07   3.37108   6.3565  191.1  33.8067   1.89
 10301.0 2025/01/22 08:00:07   3.37352   6.3983  191.0  33.7925   1.94
 10302.0 2025/01/22 08:30:07   3.37590   6.4379  191.1  33.7798   1.98
 10303.0 2025/01/22 09:00:07   3.37885   6.4953  191.1  33.7558   2.01
 10304.0 2025/01/22 09:30:07   3.37905   6.4910  191.3  33.7622   2.05
 10305.0 2025/01/22 10:00:07   3.36849   6.3205  191.4  33.8134   2.05
 10306.0 2025/01/22 10:30:07   3.36877   6.3264  191.6  33.8106   1.97
 10307.0 2025/01/22 11:00:07   3.36373   6.2372  191.8  33.8428   1.96
 10308.0 2025/01/22 11:30:07   3.36374   6.2402  192.1  33.8398   1.90
 10309.0 2025/01/22 12:00:07   3.36450   6.2506  192.3  33.8378   1.89
 10310.0 2025/01/22 12:30:07   3.36502   6.2562  192.5  33.8379   1.90
 10311.0 2025/01/22 13:00:07   3.36405   6.2429  192.7  33.8403   1.91
 10312.0 2025/01/22 13:30:07   3.36029   6.1884  192.8  33.8524   1.88
 10313.0 2025/01/22 14:00:07   3.35554   6.1169  192.9  33.8704   1.83
 10314.0 2025/01/22 14:30:07   3.35356   6.0890  192.9  33.8761   1.80
 10315.0 2025/01/22 15:00:07   3.35099   6.0501  192.9  33.8860   1.79
 10316.0 2025/01/22 15:30:07   3.35118   6.0529  192.8  33.8853   1.77
 10317.0 2025/01/22 16:00:07   3.35170   6.0601  192.7  33.8841   1.78
 10318.0 2025/01/22 16:30:07   3.35176   6.0619  192.6  33.8831   1.77
 10319.0 2025/01/22 17:00:07   3.35134   6.0544  192.4  33.8859   1.78
 10320.0 2025/01/22 17:30:07   3.36204   6.2186  192.2  33.8422   1.78
 10321.0 2025/01/22 18:00:07   3.35236   6.0672  191.9  33.8849   1.87
 10322.0 2025/01/22 18:30:07   3.35739   6.1499  191.7  33.8588   1.80
 10323.0 2025/01/22 19:00:07   3.36069   6.1941  191.5  33.8519   1.84
 10324.0 2025/01/22 19:30:07   3.35984   6.1802  191.3  33.8564   1.87
 10325.0 2025/01/22 20:00:07   3.36131   6.2004  191.1  33.8527   1.86
 10326.0 2025/01/22 20:30:07   3.36288   6.2280  190.9  33.8428   1.87
 10327.0 2025/01/22 21:00:07   3.36461   6.2619  190.8  33.8286   1.89
 10328.0 2025/01/22 21:30:07   3.36853   6.3360  190.8  33.7988   1.93
 10329.0 2025/01/22 22:00:07   3.37436   6.4194  190.8  33.7811   1.99
 10330.0 2025/01/22 22:30:07   3.37674   6.4676  190.8  33.7598   2.04
 10331.0 2025/01/22 23:00:07   3.37288   6.4022  190.9  33.7816   2.06
 10332.0 2025/01/22 23:30:07   3.37364   6.4060  191.0  33.7863   2.03
 10333.0 2025/01/23 00:00:07   3.36371   6.2413  191.2  33.8389   1.95
 10334.0 2025/01/23 00:30:07   3.36550   6.2709  191.3  33.8294   1.90
 10335.0 2025/01/23 01:00:07   3.36869   6.3195  191.5  33.8166   1.94
 10336.0 2025/01/23 01:30:07   3.36047   6.1904  191.6  33.8531   1.89
 10337.0 2025/01/23 02:00:07   3.35717   6.1382  191.7  33.8680   1.83
 10338.0 2025/01/23 02:30:07   3.35554   6.1115  191.8  33.8764   1.80
 10339.0 2025/01/23 03:00:07   3.35592   6.1145  191.9  33.8775   1.80
 10340.0 2025/01/23 03:30:07   3.35584   6.1147  191.9  33.8764   1.81
 10341.0 2025/01/23 04:00:07   3.36072   6.1869  191.9  33.8592   1.98
 10342.0 2025/01/23 04:30:07   3.35872   6.1571  191.9  33.8665   1.84
 10343.0 2025/01/23 05:00:07   3.35864   6.1558  191.8  33.8669   1.84
 10344.0 2025/01/23 05:30:07   3.35953   6.1685  191.8  33.8642   1.84
 10345.0 2025/01/23 06:00:07   3.36007   6.1787  191.7  33.8601   1.84
 10346.0 2025/01/23 06:30:07   3.36303   6.2286  191.6  33.8436   1.85
 10347.0 2025/01/23 07:00:07   3.36438   6.2488  191.5  33.8387   1.87
 10348.0 2025/01/23 07:30:07   3.37770   6.4741  191.4  33.7639   1.91
 10349.0 2025/01/23 08:00:07   3.37921   6.4938  191.3  33.7611   2.05
 10350.0 2025/01/23 08:30:07   3.38128   6.5364  191.3  33.7421   2.07
 10351.0 2025/01/23 09:00:07   3.38093   6.5282  191.3  33.7463   2.11
 10352.0 2025/01/23 09:30:07   3.37686   6.4487  191.3  33.7797   2.10
 10353.0 2025/01/23 10:00:07   3.37351   6.3996  191.4  33.7909   2.04
 10354.0 2025/01/23 10:30:07   3.36864   6.3144  191.5  33.8211   1.98
 10355.0 2025/01/23 11:00:07   3.36769   6.3038  191.6  33.8210   1.94
 10356.0 2025/01/23 11:30:07   3.36668   6.2854  191.8  33.8279   1.95
 10357.0 2025/01/23 12:00:07   3.36362   6.2383  192.0  33.8404   1.93
 10358.0 2025/01/23 12:30:07   3.36263   6.2195  192.2  33.8480   1.90
 10359.0 2025/01/23 13:00:07   3.36222   6.2125  192.4  33.8502   1.89
 10360.0 2025/01/23 13:30:07   3.36299   6.2248  192.5  33.8465   1.88
 10361.0 2025/01/23 14:00:07   3.36495   6.2555  192.7  33.8379   1.90
 10362.0 2025/01/23 14:30:07   3.37159   6.3662  192.8  33.8020   1.93
 10363.0 2025/01/23 15:00:07   3.37382   6.4108  192.8  33.7826   2.02
 10364.0 2025/01/23 15:30:07   3.37066   6.3595  192.9  33.7981   1.97
 10365.0 2025/01/23 16:00:07   3.36856   6.3375  192.8  33.7966   1.94
 10366.0 2025/01/23 16:30:07   3.36969   6.3492  192.7  33.7977   1.98
 10367.0 2025/01/23 17:00:07   3.37454   6.4264  192.6  33.7752   2.05
 10368.0 2025/01/23 17:30:07   3.37837   6.4898  192.5  33.7553   2.07
 10369.0 2025/01/23 18:00:07   3.38054   6.5293  192.3  33.7404   2.09
 10370.0 2025/01/23 18:30:07   3.36726   6.2985  192.1  33.8213   2.10
 10371.0 2025/01/23 19:00:07   3.36403   6.2535  191.8  33.8299   1.97
 10372.0 2025/01/23 19:30:07   3.36571   6.2836  191.6  33.8188   1.92
 10373.0 2025/01/23 20:00:07   3.36823   6.3219  191.4  33.8091   1.93
 10374.0 2025/01/23 20:30:07   3.37019   6.3581  191.2  33.7951   1.96
 10375.0 2025/01/23 21:00:07   3.37285   6.4039  191.0  33.7796   1.99
 10376.0 2025/01/23 21:30:07   3.37235   6.3816  190.8  33.7961   2.01
 10377.0 2025/01/23 22:00:07   3.37456   6.4169  190.7  33.7858   2.00
 10378.0 2025/01/23 22:30:07   3.37845   6.4790  190.6  33.7677   2.03
 10379.0 2025/01/23 23:00:07   3.37770   6.4657  190.6  33.7724   2.07
 10380.0 2025/01/23 23:30:07   3.38181   6.5563  190.6  33.7286   2.07
 10381.0 2025/01/24 00:00:07   3.38586   6.5952  190.7  33.7350   2.15
 10382.0 2025/01/24 00:30:07   3.38652   6.6121  190.8  33.7257   2.14
 10383.0 2025/01/24 01:00:07   3.39197   6.7161  190.9  33.6836   2.17
 10384.0 2025/01/24 01:30:07   3.38693   6.6434  191.1  33.6994   2.26
 10385.0 2025/01/24 02:00:07   3.38402   6.5990  191.3  33.7107   2.23
 10386.0 2025/01/24 02:30:07   3.38973   6.6735  191.4  33.7005   2.24
 10387.0 2025/01/24 03:00:07   3.38617   6.6080  191.6  33.7255   2.21
 10388.0 2025/01/24 03:30:07   3.37963   6.4884  191.7  33.7709   2.05
 10389.0 2025/01/24 04:00:07   3.37631   6.4334  191.8  33.7883   2.02
 10390.0 2025/01/24 04:30:07   3.37374   6.3960  191.9  33.7969   1.99
 10391.0 2025/01/24 05:00:07   3.37221   6.3671  191.9  33.8084   1.98
 10392.0 2025/01/24 05:30:07   3.37191   6.3639  191.9  33.8082   1.98
 10393.0 2025/01/24 06:00:07   3.37354   6.3918  191.9  33.7987   2.04
 10394.0 2025/01/24 06:30:07   3.37320   6.3871  191.9  33.7996   1.99
 10395.0 2025/01/24 07:00:07   3.37676   6.4455  191.8  33.7814   2.00
 10396.0 2025/01/24 07:30:07   3.38243   6.5503  191.7  33.7408   2.03
 10397.0 2025/01/24 08:00:07   3.39253   6.7555  191.7  33.6508   2.36
 10398.0 2025/01/24 08:30:07   3.39342   6.7912  191.5  33.6256   2.35
 10399.0 2025/01/24 09:00:07   3.38712   6.6551  191.5  33.6897   2.37
 10400.0 2025/01/24 09:30:07   3.38947   6.6951  191.4  33.6764   2.26
 10401.0 2025/01/24 10:00:07   3.38958   6.6946  191.4  33.6780   2.27
 10402.0 2025/01/24 10:30:07   3.38703   6.6318  191.4  33.7116   2.26
 10403.0 2025/01/24 11:00:07   3.38374   6.5702  191.5  33.7359   2.20
 10404.0 2025/01/24 11:30:07   3.38251   6.5427  191.6  33.7493   2.13
 10405.0 2025/01/24 12:00:07   3.38420   6.5738  191.7  33.7373   2.12
 10406.0 2025/01/24 12:30:07   3.38499   6.5877  191.9  33.7324   2.15
 10407.0 2025/01/24 13:00:07   3.38597   6.6042  192.0  33.7269   2.16
 10408.0 2025/01/24 13:30:07   3.38725   6.6235  192.2  33.7218   2.17
 10409.0 2025/01/24 14:00:07   3.38871   6.6472  192.4  33.7147   2.19
 10410.0 2025/01/24 14:30:07   3.38955   6.6620  192.6  33.7092   2.20
 10411.0 2025/01/24 15:00:07   3.38908   6.6536  192.7  33.7123   2.21
 10412.0 2025/01/24 15:30:07   3.38831   6.6399  192.8  33.7172   2.21
 10413.0 2025/01/24 16:00:07   3.38840   6.6415  192.9  33.7166   2.20
 10414.0 2025/01/24 16:30:07   3.38470   6.5825  192.9  33.7337   2.18
 10415.0 2025/01/24 17:00:07   3.38371   6.5684  192.8  33.7367   2.14
 10416.0 2025/01/24 17:30:07   3.37985   6.5032  192.8  33.7582   2.10
 10417.0 2025/01/24 18:00:07   3.37767   6.4628  192.6  33.7740   2.07
 10418.0 2025/01/24 18:30:07   3.37962   6.4960  192.5  33.7630   2.05
 10419.0 2025/01/24 19:00:07   3.38175   6.5331  192.3  33.7500   2.10
 10420.0 2025/01/24 19:30:07   3.38306   6.5555  192.0  33.7426   2.10
 10421.0 2025/01/24 20:00:07   3.38091   6.5206  191.8  33.7533   2.11
 10422.0 2025/01/24 20:30:07   3.38068   6.5168  191.5  33.7547   2.09
 10423.0 2025/01/24 21:00:07   3.38145   6.5295  191.2  33.7508   2.09
 10424.0 2025/01/24 21:30:07   3.38006   6.5049  191.0  33.7598   2.09
 10425.0 2025/01/24 22:00:07   3.38140   6.5282  190.8  33.7517   2.08
 10426.0 2025/01/24 22:30:07   3.38549   6.5961  190.6  33.7302   2.12
 10427.0 2025/01/24 23:00:07   3.38666   6.6142  190.5  33.7254   2.16
 10428.0 2025/01/24 23:30:07   3.38774   6.6289  190.4  33.7229   2.17
 10429.0 2025/01/25 00:00:07   3.38755   6.6264  190.3  33.7233   2.18
 10430.0 2025/01/25 00:30:07   3.39009   6.6906  190.4  33.6881   2.18
 10431.0 2025/01/25 01:00:07   3.38615   6.6086  190.4  33.7253   2.24
 10432.0 2025/01/25 01:30:07   3.39188   6.7124  190.6  33.6864   2.19
 10433.0 2025/01/25 02:00:07   3.39668   6.7803  190.7  33.6726   2.33
 10434.0 2025/01/25 02:30:07   3.39984   6.8345  190.9  33.6543   2.34
 10435.0 2025/01/25 03:00:07   3.39676   6.7800  191.1  33.6736   2.29
 10436.0 2025/01/25 03:30:07   3.39319   6.7168  191.3  33.6961   2.24
 10437.0 2025/01/25 04:00:07   3.39369   6.7283  191.5  33.6902   2.34
 10438.0 2025/01/25 04:30:07   3.39389   6.7328  191.7  33.6881   2.25
 10439.0 2025/01/25 05:00:07   3.38641   6.6009  191.9  33.7350   2.19
 10440.0 2025/01/25 05:30:07   3.40023   6.8460  192.0  33.6467   2.16
 10441.0 2025/01/25 06:00:07   3.40469   6.9289  192.1  33.6146   2.36
 10442.0 2025/01/25 06:30:07   3.40199   6.8841  192.1  33.6287   2.44
 10443.0 2025/01/25 07:00:07   3.40072   6.8617  192.1  33.6367   2.39
 10444.0 2025/01/25 07:30:07   3.39824   6.8181  192.1  33.6522   2.39
 10445.0 2025/01/25 08:00:07   3.39862   6.8257  192.0  33.6489   2.37
 10446.0 2025/01/25 08:30:07   3.39701   6.7966  191.9  33.6596   2.37
 10447.0 2025/01/25 09:00:07   3.39595   6.7784  191.8  33.6658   2.35
 10448.0 2025/01/25 09:30:07   3.39557   6.7698  191.7  33.6702   2.33
 10449.0 2025/01/25 10:00:07   3.39529   6.7634  191.6  33.6734   2.32
 10450.0 2025/01/25 10:30:07   3.39268   6.7175  191.5  33.6897   2.32
 10451.0 2025/01/25 11:00:07   3.39361   6.7339  191.5  33.6839   2.31
 10452.0 2025/01/25 11:30:07   3.39282   6.7189  191.5  33.6900   2.32
 10453.0 2025/01/25 12:00:07   3.39267   6.7133  191.5  33.6937   2.29
 10454.0 2025/01/25 12:30:07   3.39226   6.7121  191.6  33.6904   2.27
 10455.0 2025/01/25 13:00:07   3.38893   6.6502  191.7  33.7144   2.25
 10456.0 2025/01/25 13:30:07   3.38848   6.6425  191.9  33.7169   2.19
 10457.0 2025/01/25 14:00:07   3.38988   6.6658  192.1  33.7093   2.19
 10458.0 2025/01/25 14:30:07   3.38975   6.6625  192.2  33.7111   2.19
 10459.0 2025/01/25 15:00:07   3.39072   6.6789  192.4  33.7056   2.19
 10460.0 2025/01/25 15:30:07   3.38905   6.6523  192.6  33.7132   2.20
 10461.0 2025/01/25 16:00:07   3.38895   6.6510  192.8  33.7134   2.19
 10462.0 2025/01/25 16:30:07   3.39992   6.8355  192.9  33.6532   2.28
 10463.0 2025/01/25 17:00:07   3.39821   6.8118  193.0  33.6575   2.32
 10464.0 2025/01/25 17:30:07   3.39357   6.7326  193.0  33.6840   2.30
 10465.0 2025/01/25 18:00:07   3.40143   6.8706  192.9  33.6354   2.33
 10466.0 2025/01/25 18:30:07   3.40367   6.9123  192.9  33.6193   2.40
 10467.0 2025/01/25 19:00:07   3.40499   6.9288  192.7  33.6177   2.42
 10468.0 2025/01/25 19:30:07   3.40063   6.8512  192.5  33.6458   2.36
 10469.0 2025/01/25 20:00:07   3.39596   6.7667  192.3  33.6773   2.30
 10470.0 2025/01/25 20:30:07   3.39097   6.6807  192.0  33.7068   2.32
 10471.0 2025/01/25 21:00:07   3.38389   6.5600  191.7  33.7476   2.20
 10472.0 2025/01/25 21:30:07   3.38528   6.5821  191.4  33.7413   2.15
 10473.0 2025/01/25 22:00:07   3.38370   6.5574  191.1  33.7483   2.17
 10474.0 2025/01/25 22:30:07   3.38395   6.5615  190.8  33.7471   2.14
 10475.0 2025/01/25 23:00:07   3.38479   6.5741  190.6  33.7441   2.15
 10476.0 2025/01/25 23:30:07   3.38343   6.5532  190.4  33.7497   2.15
 10477.0 2025/01/26 00:00:07   3.38194   6.5269  190.2  33.7593   2.13
 10478.0 2025/01/26 00:30:07   3.38538   6.5915  190.1  33.7337   2.14
 10479.0 2025/01/26 01:00:07   3.39049   6.6721  190.1  33.7109   2.18
 10480.0 2025/01/26 01:30:07   3.38697   6.6139  190.1  33.7292   2.26
 10481.0 2025/01/26 02:00:07   3.38139   6.5199  190.3  33.7601   2.20
 10482.0 2025/01/26 02:30:07   3.38579   6.5879  190.4  33.7416   2.13
 10483.0 2025/01/26 03:00:07   3.38913   6.6422  190.6  33.7251   2.17
 10484.0 2025/01/26 03:30:07   3.38805   6.6242  190.9  33.7307   2.21
 10485.0 2025/01/26 04:00:07   3.39083   6.6721  191.2  33.7142   2.22
 10486.0 2025/01/26 04:30:07   3.38844   6.6310  191.4  33.7281   2.23
 10487.0 2025/01/26 05:00:07   3.38845   6.6316  191.7  33.7274   2.22
 10488.0 2025/01/26 05:30:07   3.38912   6.6442  191.9  33.7222   2.23
 10489.0 2025/01/26 06:00:07   3.39142   6.6916  192.1  33.7010   2.27
 10490.0 2025/01/26 06:30:07   3.39637   6.7529  192.2  33.6954   2.37
 10491.0 2025/01/26 07:00:07   3.38830   6.6344  192.3  33.7226   2.18
 10492.0 2025/01/26 07:30:07   3.37358   6.3810  192.4  33.8096   2.00
 10493.0 2025/01/26 08:00:07   3.38245   6.5281  192.3  33.7627   2.12
 10494.0 2025/01/26 08:30:07   3.38384   6.5629  192.2  33.7438   2.13
 10495.0 2025/01/26 09:00:07   3.37713   6.4457  192.1  33.7852   2.06
 10496.0 2025/01/26 09:30:07   3.37720   6.4474  192.0  33.7844   2.05
 10497.0 2025/01/26 10:00:07   3.37677   6.4395  191.9  33.7874   2.05
 10498.0 2025/01/26 10:30:07   3.37714   6.4462  191.7  33.7850   2.04
 10499.0 2025/01/26 11:00:07   3.37685   6.4419  191.6  33.7861   2.05
 10500.0 2025/01/26 11:30:07   3.37647   6.4355  191.5  33.7882   2.04
 10501.0 2025/01/26 12:00:07   3.37682   6.4420  191.4  33.7857   2.04
 10502.0 2025/01/26 12:30:07   3.39548   6.7648  191.4  33.6743   2.08
 10503.0 2025/01/26 13:00:07   3.37664   6.4374  191.5  33.7882   2.27
 10504.0 2025/01/26 13:30:07   3.37589   6.4248  191.6  33.7923   2.07
 10505.0 2025/01/26 14:00:07   3.37563   6.4213  191.7  33.7928   2.03
 10506.0 2025/01/26 14:30:07   3.37680   6.4406  191.9  33.7866   2.03
 10507.0 2025/01/26 15:00:07   3.37722   6.4495  192.1  33.7824   2.05
 10508.0 2025/01/26 15:30:07   3.38433   6.5672  192.3  33.7450   2.06
 10509.0 2025/01/26 16:00:07   3.38362   6.5513  192.6  33.7526   2.16
 10510.0 2025/01/26 16:30:07   3.38102   6.5103  192.8  33.7642   2.15
 10511.0 2025/01/26 17:00:07   3.39502   6.7417  193.0  33.6912   2.15
 10512.0 2025/01/26 17:30:07   3.38939   6.6495  193.1  33.7195   2.29
 10513.0 2025/01/26 18:00:07   3.40744   6.9590  193.2  33.6148   2.29
 10514.0 2025/01/26 18:30:07   3.39054   6.6717  193.2  33.7104   2.42
 10515.0 2025/01/26 19:00:07   3.40575   6.9232  193.1  33.6313   2.44
 10516.0 2025/01/26 19:30:07   3.39523   6.7490  193.1  33.6862   2.39
 10517.0 2025/01/26 20:00:07   3.38958   6.6551  192.9  33.7162   2.29
 10518.0 2025/01/26 20:30:07   3.38774   6.6242  192.6  33.7264   2.26
 10519.0 2025/01/26 21:00:07   3.38080   6.5074  192.3  33.7648   2.12
 10520.0 2025/01/26 21:30:07   3.37843   6.4647  192.0  33.7809   2.11
 10521.0 2025/01/26 22:00:07   3.37467   6.4060  191.7  33.7974   2.04
 10522.0 2025/01/26 22:30:07   3.37264   6.3724  191.3  33.8082   2.02
 10523.0 2025/01/26 23:00:07   3.37080   6.3430  190.9  33.8171   1.98
 10524.0 2025/01/26 23:30:07   3.37064   6.3408  190.6  33.8176   1.96
 10525.0 2025/01/27 00:00:07   3.37257   6.3774  190.3  33.8029   1.96
 10526.0 2025/01/27 00:30:07   3.37008   6.3322  190.1  33.8202   1.99
 10527.0 2025/01/27 01:00:07   3.37724   6.4606  189.9  33.7728   1.97
 10528.0 2025/01/27 01:30:07   3.39218   6.7195  189.9  33.6831   2.10
 10529.0 2025/01/27 02:00:07   3.38848   6.6540  189.9  33.7066   2.33
 10530.0 2025/01/27 02:30:07   3.37813   6.4949  190.0  33.7487   2.31
 10531.0 2025/01/27 03:00:07   3.38052   6.5224  190.1  33.7480   2.21
 10532.0 2025/01/27 03:30:07   3.38863   6.6518  190.3  33.7102   2.22
 10533.0 2025/01/27 04:00:07   3.38915   6.6585  190.6  33.7092   2.29
 10534.0 2025/01/27 04:30:07   3.40062   6.8397  190.9  33.6577   2.32
 10535.0 2025/01/27 05:00:07   3.40273   6.8708  191.3  33.6503   2.40
 10536.0 2025/01/27 05:30:07   3.39718   6.7839  191.6  33.6741   2.46
 10537.0 2025/01/27 06:00:07   3.38542   6.5961  191.9  33.7287   2.30
 10538.0 2025/01/27 06:30:07   3.38339   6.5621  192.2  33.7398   2.25
 10539.0 2025/01/27 07:00:07   3.38175   6.5387  192.4  33.7444   2.20
 10540.0 2025/01/27 07:30:07   3.36455   6.2519  192.5  33.8370   1.95
 10541.0 2025/01/27 08:00:07   3.36829   6.3224  192.6  33.8087   1.94
 10542.0 2025/01/27 08:30:07   3.37234   6.3825  192.6  33.7942   2.03
 10543.0 2025/01/27 09:00:07   3.37178   6.3731  192.5  33.7974   2.04
 10544.0 2025/01/27 09:30:07   3.37452   6.4246  192.4  33.7769   2.06
 10545.0 2025/01/27 10:00:07   3.37285   6.3938  192.3  33.7890   2.01
 10546.0 2025/01/27 10:30:07   3.37454   6.4128  192.1  33.7889   1.96
 10547.0 2025/01/27 11:00:07   3.37698   6.4552  191.9  33.7743   2.02
 10548.0 2025/01/27 11:30:07   3.37061   6.3553  191.7  33.8024   1.96
 10549.0 2025/01/27 12:00:07   3.37034   6.3464  191.6  33.8083   1.97
 10550.0 2025/01/27 12:30:07   3.36940   6.3358  191.4  33.8084   1.94
 10551.0 2025/01/27 13:00:07   3.36823   6.3171  191.4  33.8139   1.95
 10552.0 2025/01/27 13:30:07   3.36849   6.3214  191.4  33.8125   1.95
 10553.0 2025/01/27 14:00:07   3.37184   6.3749  191.4  33.7967   1.95
 10554.0 2025/01/27 14:30:07   3.37983   6.5060  191.5  33.7558   2.01
 10555.0 2025/01/27 15:00:07   3.38000   6.5102  191.7  33.7536   2.12
 10556.0 2025/01/27 15:30:07   3.38304   6.5673  191.9  33.7308   2.16
 10557.0 2025/01/27 16:00:07   3.38715   6.6260  192.2  33.7182   2.20
 10558.0 2025/01/27 16:30:07   3.40153   6.8596  192.5  33.6475   2.25
 10559.0 2025/01/27 17:00:07   3.40695   6.9459  192.7  33.6224   2.40
 10560.0 2025/01/27 17:30:07   3.39475   6.7442  193.0  33.6857   2.47
 10561.0 2025/01/27 18:00:07   3.41836   7.1463  193.2  33.5519   2.40
 10562.0 2025/01/27 18:30:07   3.42668   7.3053  193.3  33.4882   2.66
 10563.0 2025/01/27 19:00:07   3.42483   7.2661  193.4  33.5061   2.84
 10564.0 2025/01/27 19:30:07   3.41086   7.0183  193.4  33.5943   2.77
 10565.0 2025/01/27 20:00:07   3.40241   6.8721  193.3  33.6445   2.43
 10566.0 2025/01/27 20:30:07   3.38702   6.6355  193.2  33.7071   2.37
 10567.0 2025/01/27 21:00:07   3.38807   6.6415  192.9  33.7129   2.23
 10568.0 2025/01/27 21:30:07   3.37972   6.5110  192.6  33.7492   2.17
 10569.0 2025/01/27 22:00:07   3.37734   6.4661  192.2  33.7673   2.10
 10570.0 2025/01/27 22:30:07   3.37895   6.4847  191.9  33.7669   2.07
 10571.0 2025/01/27 23:00:07   3.37770   6.4650  191.5  33.7728   2.09
 10572.0 2025/01/27 23:30:07   3.37256   6.3879  191.0  33.7921   2.06
 10573.0 2025/01/28 00:00:07   3.36922   6.3358  190.6  33.8068   2.03
 10574.0 2025/01/28 00:30:07   3.36781   6.3142  190.3  33.8126   2.00
 10575.0 2025/01/28 01:00:07   3.36926   6.3394  190.0  33.8040   1.98
 10576.0 2025/01/28 01:30:07   3.37349   6.4006  189.8  33.7906   2.00
 10577.0 2025/01/28 02:00:07   3.37502   6.4281  189.6  33.7804   2.05
 10578.0 2025/01/28 02:30:07   3.38221   6.5334  189.6  33.7561   2.09
 10579.0 2025/01/28 03:00:07   3.38567   6.5925  189.7  33.7363   2.17
 10580.0 2025/01/28 03:30:07   3.38564   6.5934  189.9  33.7348   2.22
 10581.0 2025/01/28 04:00:07   3.39459   6.7134  190.1  33.7156   2.25
 10582.0 2025/01/28 04:30:07   3.39669   6.7693  190.4  33.6836   2.35
 10583.0 2025/01/28 05:00:07   3.39896   6.8152  190.8  33.6636   2.38
 10584.0 2025/01/28 05:30:07   3.39578   6.7611  191.2  33.6813   2.38
 10585.0 2025/01/28 06:00:07   3.39255   6.7070  191.6  33.6986   2.33
 10586.0 2025/01/28 06:30:07   3.39168   6.6918  191.9  33.7038   2.31
 10587.0 2025/01/28 07:00:07   3.38568   6.5917  192.2  33.7358   2.22
 10588.0 2025/01/28 07:30:07   3.38516   6.5803  192.5  33.7412   2.15
 10589.0 2025/01/28 08:00:07   3.38202   6.5271  192.7  33.7588   2.06
 10590.0 2025/01/28 08:30:07   3.37911   6.4853  192.8  33.7676   2.12
 10591.0 2025/01/28 09:00:07   3.38250   6.5446  192.8  33.7468   2.18
 10592.0 2025/01/28 09:30:07   3.38719   6.5956  192.7  33.7485   2.23
 10593.0 2025/01/28 10:00:07   3.37864   6.4649  192.6  33.7827   2.16
 10594.0 2025/01/28 10:30:07   3.37343   6.3830  192.4  33.8060   2.11
 10595.0 2025/01/28 11:00:07   3.37066   6.3440  192.2  33.8139   2.09
 10596.0 2025/01/28 11:30:07   3.38029   6.4837  191.9  33.7828   2.14
 10597.0 2025/01/28 12:00:07   3.36704   6.2939  191.7  33.8235   1.97
 10598.0 2025/01/28 12:30:07   3.37511   6.4076  191.4  33.8007   1.97
 10599.0 2025/01/28 13:00:07   3.37333   6.3835  191.3  33.8050   2.04
 10600.0 2025/01/28 13:30:07   3.37869   6.4604  191.1  33.7885   2.03
 10601.0 2025/01/28 14:00:07   3.37714   6.4378  191.1  33.7936   2.11
 10602.0 2025/01/28 14:30:07   3.37766   6.4445  191.1  33.7927   2.11
 10603.0 2025/01/28 15:00:07   3.38123   6.5153  191.2  33.7623   2.13
 10604.0 2025/01/28 15:30:07   3.38680   6.5890  191.4  33.7513   2.16
 10605.0 2025/01/28 16:00:07   3.38817   6.6215  191.7  33.7343   2.21
 10606.0 2025/01/28 16:30:07   3.38968   6.6427  192.0  33.7300   2.23
 10607.0 2025/01/28 17:00:07   3.38876   6.6251  192.3  33.7369   2.25
 10608.0 2025/01/28 17:30:07   3.39247   6.6945  192.6  33.7094   2.22
 10609.0 2025/01/28 18:00:07   3.38821   6.6301  192.9  33.7257   2.29
 10610.0 2025/01/28 18:30:07   3.39198   6.7002  193.2  33.6982   2.26
 10611.0 2025/01/28 19:00:07   3.39311   6.7188  193.4  33.6923   2.31
 10612.0 2025/01/28 19:30:07   3.39050   6.6701  193.5  33.7114   2.28
 10613.0 2025/01/28 20:00:07   3.38682   6.6084  193.6  33.7313   2.23
 10614.0 2025/01/28 20:30:07   3.38418   6.5513  193.5  33.7585   2.17
 10615.0 2025/01/28 21:00:07   3.38314   6.5420  193.4  33.7561   2.17
 10616.0 2025/01/28 21:30:07   3.38263   6.5325  193.1  33.7599   2.16
 10617.0 2025/01/28 22:00:07   3.38138   6.5096  192.8  33.7688   2.15
 10618.0 2025/01/28 22:30:07   3.38015   6.4913  192.4  33.7734   2.13
 10619.0 2025/01/28 23:00:07   3.38047   6.5001  192.0  33.7686   2.14
 10620.0 2025/01/28 23:30:07   3.38174   6.5246  191.6  33.7587   2.17
 10621.0 2025/01/29 00:00:07   3.38171   6.5297  191.1  33.7535   2.22
 10622.0 2025/01/29 00:30:07   3.38008   6.5041  190.7  33.7610   2.19
 10623.0 2025/01/29 01:00:07   3.37963   6.4966  190.3  33.7636   2.17
 10624.0 2025/01/29 01:30:07   3.37655   6.4445  189.9  33.7811   2.15
 10625.0 2025/01/29 02:00:07   3.38671   6.6444  189.6  33.6967   2.13
 10626.0 2025/01/29 02:30:07   3.39632   6.8138  189.4  33.6365   2.32
 10627.0 2025/01/29 03:00:07   3.38629   6.6032  189.4  33.7326   2.42
 10628.0 2025/01/29 03:30:07   3.38851   6.6526  189.4  33.7085   2.28
 10629.0 2025/01/29 04:00:07   3.39513   6.8082  189.6  33.6288   2.32
 10630.0 2025/01/29 04:30:07   3.39226   6.7333  189.9  33.6704   2.44
 10631.0 2025/01/29 05:00:07   3.39699   6.7703  190.2  33.6860   2.39
 10632.0 2025/01/29 05:30:07   3.38897   6.6585  190.6  33.7072   2.38
 10633.0 2025/01/29 06:00:07   3.39279   6.6988  191.1  33.7096   2.30
 10634.0 2025/01/29 06:30:07   3.39458   6.7125  191.5  33.7157   2.33
 10635.0 2025/01/29 07:00:07   3.36453   6.2643  191.9  33.8247   2.05
 10636.0 2025/01/29 07:30:07   3.35850   6.1796  192.3  33.8415   1.90
 10637.0 2025/01/29 08:00:07   3.38826   6.6068  192.6  33.7493   2.23
 10638.0 2025/01/29 08:30:07   3.37054   6.3471  192.8  33.8092   2.05
 10639.0 2025/01/29 09:00:07   3.36617   6.2764  192.9  33.8305   2.00
 10640.0 2025/01/29 09:30:07   3.35966   6.1925  192.9  33.8412   1.91
 10641.0 2025/01/29 10:00:07   3.35823   6.1734  192.9  33.8443   1.87
 10642.0 2025/01/29 10:30:07   3.36765   6.3249  192.7  33.7990   1.93
 10643.0 2025/01/29 11:00:07   3.36619   6.2952  192.5  33.8123   2.00
 10644.0 2025/01/29 11:30:07   3.36503   6.2823  192.3  33.8123   1.99
 10645.0 2025/01/29 12:00:07   3.36264   6.2396  192.0  33.8282   1.95
 10646.0 2025/01/29 12:30:07   3.36303   6.2438  191.7  33.8284   1.95
 10647.0 2025/01/29 13:00:07   3.36497   6.2804  191.4  33.8139   1.95
 10648.0 2025/01/29 13:30:07   3.36644   6.3128  191.1  33.7984   1.98
 10649.0 2025/01/29 14:00:07   3.36379   6.2653  191.0  33.8159   2.01
 10650.0 2025/01/29 14:30:07   3.36921   6.3839  190.9  33.7589   2.03
 10651.0 2025/01/29 15:00:07   3.37939   6.5356  190.9  33.7222   2.09
 10652.0 2025/01/29 15:30:07   3.37570   6.4652  191.0  33.7507   2.20
 10653.0 2025/01/29 16:00:07   3.38283   6.5780  191.1  33.7183   2.16
 10654.0 2025/01/29 16:30:07   3.38377   6.5898  191.4  33.7169   2.25
 10655.0 2025/01/29 17:00:07   3.38096   6.5504  191.7  33.7245   2.26
 10656.0 2025/01/29 17:30:07   3.39481   6.7103  192.1  33.7201   2.23
 10657.0 2025/01/29 18:00:07   3.40544   6.8884  192.4  33.6622   2.34
 10658.0 2025/01/29 18:30:07   3.40690   6.9196  192.8  33.6476   2.46
 10659.0 2025/01/29 19:00:07   3.41181   7.0059  193.1  33.6170   2.49
 10660.0 2025/01/29 19:30:07   3.41333   7.0343  193.4  33.6059   2.57
 10661.0 2025/01/29 20:00:07   3.41379   7.0425  193.6  33.6027   2.59
 10662.0 2025/01/29 20:30:07   3.40698   6.9114  193.7  33.6560   2.55
 10663.0 2025/01/29 21:00:07   3.39969   6.8024  193.6  33.6827   2.45
 10664.0 2025/01/29 21:30:07   3.36466   6.2729  193.5  33.8168   1.98
 10665.0 2025/01/29 22:00:07   3.36913   6.3592  193.3  33.7813   2.05
 10666.0 2025/01/29 22:30:07   3.36432   6.2711  193.0  33.8151   1.99
 10667.0 2025/01/29 23:00:07   3.35757   6.1780  192.6  33.8324   1.96
 10668.0 2025/01/29 23:30:07   3.35466   6.1270  192.2  33.8508   1.85
 10669.0 2025/01/30 00:00:07   3.36358   6.2656  191.7  33.8130   1.93
 10670.0 2025/01/30 00:30:07   3.37835   6.4952  191.2  33.7503   2.13
 10671.0 2025/01/30 01:00:07   3.37660   6.4624  190.7  33.7635   2.14
 10672.0 2025/01/30 01:30:07   3.37700   6.4686  190.2  33.7620   2.14
 10673.0 2025/01/30 02:00:07   3.37241   6.4080  189.9  33.7711   2.13
 10674.0 2025/01/30 02:30:07   3.35901   6.2042  189.5  33.8241   2.01
 10675.0 2025/01/30 03:00:07   3.37234   6.3975  189.3  33.7810   1.95
 10676.0 2025/01/30 03:30:07   3.36552   6.2872  189.2  33.8143   2.06
 10677.0 2025/01/30 04:00:07   3.36703   6.3142  189.3  33.8044   1.96
 10678.0 2025/01/30 04:30:07   3.37703   6.4764  189.4  33.7551   2.02
 10679.0 2025/01/30 05:00:07   3.36534   6.2913  189.7  33.8082   2.12
 10680.0 2025/01/30 05:30:07   3.37742   6.4771  190.1  33.7585   2.03
 10681.0 2025/01/30 06:00:07   3.40145   6.8465  190.5  33.6604   2.23
 10682.0 2025/01/30 06:30:07   3.38934   6.6905  191.0  33.6797   2.38
 10683.0 2025/01/30 07:00:07   3.39052   6.7162  191.4  33.6672   2.38
 10684.0 2025/01/30 07:30:07   3.38673   6.6430  191.9  33.6971   2.35
 10685.0 2025/01/30 08:00:07   3.37778   6.4914  192.3  33.7471   2.28
 10686.0 2025/01/30 08:30:07   3.37328   6.4129  192.7  33.7746   2.15
 10687.0 2025/01/30 09:00:07   3.36805   6.3257  192.9  33.8026   2.00
 10688.0 2025/01/30 09:30:07   3.36346   6.2547  193.1  33.8219   2.01
 10689.0 2025/01/30 10:00:07   3.37078   6.3647  193.1  33.7943   2.03
 10690.0 2025/01/30 10:30:07   3.36381   6.2588  193.0  33.8217   1.96
 10691.0 2025/01/30 11:00:07   3.36082   6.2151  192.9  33.8317   1.91
 10692.0 2025/01/30 11:30:07   3.36051   6.2100  192.7  33.8334   1.92
 10693.0 2025/01/30 12:00:07   3.36314   6.2510  192.3  33.8222   1.92
 10694.0 2025/01/30 12:30:07   3.36549   6.2837  192.0  33.8161   1.96
 10695.0 2025/01/30 13:00:07   3.37023   6.3581  191.7  33.7954   1.98
 10696.0 2025/01/30 13:30:07   3.37058   6.3631  191.4  33.7944   2.03
 10697.0 2025/01/30 14:00:07   3.37146   6.3793  191.1  33.7884   2.04
 10698.0 2025/01/30 14:30:07   3.37307   6.4018  190.8  33.7841   2.06
 10699.0 2025/01/30 15:00:07   3.37272   6.3984  190.7  33.7837   2.07
 10700.0 2025/01/30 15:30:07   3.38067   6.5252  190.6  33.7467   2.08
 10701.0 2025/01/30 16:00:07   3.37130   6.3764  190.7  33.7896   2.15
 10702.0 2025/01/30 16:30:07   3.38782   6.6302  190.8  33.7223   2.08
 10703.0 2025/01/30 17:00:07   3.38960   6.6381  191.1  33.7340   2.24
 10704.0 2025/01/30 17:30:07   3.39610   6.7363  191.4  33.7091   2.28
 10705.0 2025/01/30 18:00:07   3.38597   6.5903  191.8  33.7406   2.33
 10706.0 2025/01/30 18:30:07   3.37631   6.4455  192.2  33.7762   2.23
 10707.0 2025/01/30 19:00:07   3.37675   6.4521  192.6  33.7744   2.12
 10708.0 2025/01/30 19:30:07   3.38653   6.6120  193.0  33.7248   2.13
 10709.0 2025/01/30 20:00:07   3.38531   6.5868  193.3  33.7360   2.24
 10710.0 2025/01/30 20:30:07   3.38903   6.6396  193.6  33.7251   2.22
 10711.0 2025/01/30 21:00:07   3.39305   6.7028  193.7  33.7072   2.32
 10712.0 2025/01/30 21:30:07   3.38851   6.6307  193.7  33.7280   2.29
 10713.0 2025/01/30 22:00:07   3.37989   6.4930  193.7  33.7683   2.28
 10714.0 2025/01/30 22:30:07   3.38356   6.5508  193.5  33.7521   2.12
 10715.0 2025/01/30 23:00:07   3.37624   6.4408  193.2  33.7796   2.09
 10716.0 2025/01/30 23:30:07   3.36106   6.2173  192.9  33.8322   2.03
 10717.0 2025/01/31 00:00:07   3.36062   6.2322  192.4  33.8127   1.99
 10718.0 2025/01/31 00:30:07   3.35649   6.1567  191.9  33.8420   1.87
 10719.0 2025/01/31 01:00:07   3.35777   6.1851  191.4  33.8282   1.88
 10720.0 2025/01/31 01:30:07   3.35670   6.1635  190.9  33.8380   1.86
 10721.0 2025/01/31 02:00:07   3.36076   6.2403  190.4  33.8073   1.87
 10722.0 2025/01/31 02:30:07   3.35556   6.1436  189.9  33.8455   1.92
 10723.0 2025/01/31 03:00:07   3.35723   6.1741  189.5  33.8340   1.86
 10724.0 2025/01/31 03:30:07   3.36903   6.3391  189.3  33.8020   1.89
 10725.0 2025/01/31 04:00:07   3.36283   6.2463  189.2  33.8250   2.01
 10726.0 2025/01/31 04:30:07   3.36610   6.2966  189.2  33.8115   1.95
 10727.0 2025/01/31 05:00:07   3.36202   6.2376  189.4  33.8245   1.97
 10728.0 2025/01/31 05:30:07   3.36025   6.2121  189.7  33.8299   1.93
 10729.0 2025/01/31 06:00:07   3.36474   6.2826  190.0  33.8099   1.92
 10730.0 2025/01/31 06:30:07   3.38313   6.5724  190.5  33.7274   2.03
 10731.0 2025/01/31 07:00:07   3.39392   6.7242  190.9  33.6972   2.24
 10732.0 2025/01/31 07:30:07   3.39141   6.6967  191.4  33.6962   2.35
 10733.0 2025/01/31 08:00:07   3.38497   6.5841  191.9  33.7356   2.32
 10734.0 2025/01/31 08:30:07   3.37574   6.4325  192.4  33.7826   2.23
 10735.0 2025/01/31 09:00:07   3.36683   6.2995  192.8  33.8151   2.10
 10736.0 2025/01/31 09:30:07   3.36418   6.2583  193.0  33.8263   1.99
 10737.0 2025/01/31 10:00:07   3.37225   6.3765  193.2  33.7989   1.96
 10738.0 2025/01/31 10:30:07   3.36905   6.3449  193.3  33.7946   2.07
 10739.0 2025/01/31 11:00:07   3.35747   6.1752  193.2  33.8337   1.89
 10740.0 2025/01/31 11:30:07   3.35668   6.1632  193.1  33.8370   1.87
 10741.0 2025/01/31 12:00:07   3.35494   6.1411  192.8  33.8396   1.86
 10742.0 2025/01/31 12:30:07   3.35411   6.1271  192.5  33.8444   1.85
 10743.0 2025/01/31 13:00:07   3.35329   6.1174  192.2  33.8451   1.85
 10744.0 2025/01/31 13:30:07   3.35203   6.1013  191.8  33.8471   1.83
 10745.0 2025/01/31 14:00:07   3.35214   6.1016  191.4  33.8483   1.82
 10746.0 2025/01/31 14:30:07   3.35311   6.1174  191.0  33.8437   1.82
 10747.0 2025/01/31 15:00:07   3.35546   6.1496  190.7  33.8381   1.85
 10748.0 2025/01/31 15:30:07   3.35611   6.1584  190.5  33.8366   1.86
 10749.0 2025/01/31 16:00:07   3.35760   6.1769  190.4  33.8349   1.89
 10750.0 2025/01/31 16:30:07   3.36198   6.2397  190.4  33.8215   1.89
 10751.0 2025/01/31 17:00:07   3.36285   6.2665  190.6  33.8045   1.92
 10752.0 2025/01/31 17:30:07   3.37905   6.5351  190.8  33.7189   1.99
 10753.0 2025/01/31 18:00:07   3.39865   6.7919  191.1  33.6827   2.21
 10754.0 2025/01/31 18:30:07   3.37793   6.4881  191.5  33.7525   2.35
 10755.0 2025/01/31 19:00:07   3.39965   6.8721  191.9  33.6149   2.22
 10756.0 2025/01/31 19:30:07   3.38895   6.6824  192.3  33.6827   2.47
 10757.0 2025/01/31 20:00:07   3.39633   6.8346  192.7  33.6146   2.37
 10758.0 2025/01/31 20:30:07   3.39765   6.8590  193.1  33.6051   2.46
 10759.0 2025/01/31 21:00:07   3.37412   6.4391  193.4  33.7577   2.12
 10760.0 2025/01/31 21:30:07   3.37522   6.4533  193.6  33.7557   2.13
 10761.0 2025/01/31 22:00:07   3.36349   6.2589  193.7  33.8176   1.99
 10762.0 2025/01/31 22:30:07   3.36157   6.2381  193.6  33.8169   1.96
 10763.0 2025/01/31 23:00:07   3.35628   6.1579  193.5  33.8375   1.88
 10764.0 2025/01/31 23:30:07   3.35470   6.1360  193.3  33.8418   1.85
 10765.0 2025/02/01 00:00:07   3.35236   6.1039  192.9  33.8478   1.82
 10766.0 2025/02/01 00:30:07   3.35022   6.0724  192.5  33.8553   1.80
 10767.0 2025/02/01 01:00:07   3.35150   6.1014  192.1  33.8410   1.84
 10768.0 2025/02/01 01:30:07   3.34616   6.0186  191.6  33.8639   1.79
 10769.0 2025/02/01 02:00:07   3.37656   6.4622  191.1  33.7631   1.95
 10770.0 2025/02/01 02:30:07   3.37350   6.4176  190.6  33.7734   2.12
 10771.0 2025/02/01 03:00:07   3.36072   6.2327  190.1  33.8145   2.10
 10772.0 2025/02/01 03:30:07   3.35453   6.1418  189.7  33.8359   1.95
 10773.0 2025/02/01 04:00:07   3.35755   6.1807  189.4  33.8311   1.87
 10774.0 2025/02/01 04:30:07   3.37852   6.4914  189.3  33.7568   1.93
 10775.0 2025/02/01 05:00:07   3.36365   6.2849  189.3  33.7958   2.13
 10776.0 2025/02/01 05:30:07   3.36601   6.3237  189.5  33.7836   2.01
 10777.0 2025/02/01 06:00:07   3.36876   6.3546  189.7  33.7835   2.02
 10778.0 2025/02/01 06:30:07   3.36286   6.2634  190.1  33.8080   2.04
 10779.0 2025/02/01 07:00:07   3.37723   6.4956  190.5  33.7377   2.00
 10780.0 2025/02/01 07:30:07   3.39162   6.7413  191.0  33.6550   2.24
 10781.0 2025/02/01 08:00:07   3.39041   6.7390  191.5  33.6437   2.41
 10782.0 2025/02/01 08:30:07   3.37596   6.5014  192.0  33.7172   2.35
 10783.0 2025/02/01 09:00:07   3.36538   6.3187  192.5  33.7800   2.12
 10784.0 2025/02/01 09:30:07   3.36288   6.2775  192.9  33.7929   2.02
 10785.0 2025/02/01 10:00:07   3.36306   6.2754  193.2  33.7967   1.98
 10786.0 2025/02/01 10:30:07   3.36265   6.2555  193.4  33.8119   1.98
 10787.0 2025/02/01 11:00:07   3.36076   6.2241  193.5  33.8218   1.93
 10788.0 2025/02/01 11:30:07   3.35893   6.1974  193.4  33.8279   1.91
 10789.0 2025/02/01 12:00:07   3.35876   6.1952  193.3  33.8283   1.91
 10790.0 2025/02/01 12:30:07   3.35641   6.1566  193.0  33.8405   1.88
 10791.0 2025/02/01 13:00:07   3.35576   6.1522  192.8  33.8377   1.87
 10792.0 2025/02/01 13:30:07   3.35447   6.1334  192.4  33.8422   1.86
 10793.0 2025/02/01 14:00:07   3.35580   6.1546  192.0  33.8362   1.86
 10794.0 2025/02/01 14:30:07   3.35640   6.1638  191.5  33.8340   1.87
 10795.0 2025/02/01 15:00:07   3.35902   6.2032  191.1  33.8244   1.88
 10796.0 2025/02/01 15:30:07   3.36022   6.2199  190.8  33.8213   1.91
 10797.0 2025/02/01 16:00:07   3.36141   6.2387  190.5  33.8161   1.92
 10798.0 2025/02/01 16:30:07   3.36104   6.2395  190.3  33.8112   1.94
 10799.0 2025/02/01 17:00:07   3.36775   6.3471  190.3  33.7794   1.98
 10800.0 2025/02/01 17:30:07   3.36927   6.3781  190.4  33.7655   2.05
 10801.0 2025/02/01 18:00:07   3.37367   6.4512  190.5  33.7421   2.09
 10802.0 2025/02/01 18:30:07   3.37532   6.4868  190.8  33.7252   2.15
 10803.0 2025/02/01 19:00:07   3.37924   6.5562  191.1  33.7000   2.20
 10804.0 2025/02/01 19:30:07   3.38009   6.5710  191.5  33.6946   2.26
 10805.0 2025/02/01 20:00:07   3.38025   6.5738  191.9  33.6934   2.28
 10806.0 2025/02/01 20:30:07   3.38231   6.6090  192.3  33.6814   2.29
 10807.0 2025/02/01 21:00:07   3.38203   6.6034  192.7  33.6836   2.32
 10808.0 2025/02/01 21:30:07   3.37804   6.5355  193.1  33.7061   2.29
 10809.0 2025/02/01 22:00:07   3.36186   6.2661  193.3  33.7925   2.05
 10810.0 2025/02/01 22:30:07   3.35960   6.2162  193.5  33.8167   1.95
 10811.0 2025/02/01 23:00:07   3.35822   6.1885  193.5  33.8288   1.90
 10812.0 2025/02/01 23:30:07   3.35873   6.1960  193.4  33.8270   1.91
 10813.0 2025/02/02 00:00:07   3.35736   6.1752  193.2  33.8326   1.89
 10814.0 2025/02/02 00:30:07   3.35585   6.1513  192.9  33.8396   1.86
 10815.0 2025/02/02 01:00:07   3.35330   6.1148  192.6  33.8475   1.85
 10816.0 2025/02/02 01:30:07   3.35336   6.1142  192.2  33.8490   1.85
 10817.0 2025/02/02 02:00:07   3.35494   6.1361  191.8  33.8451   1.85
 10818.0 2025/02/02 02:30:07   3.35529   6.1414  191.3  33.8440   1.85
 10819.0 2025/02/02 03:00:07   3.35401   6.1236  190.8  33.8476   1.85
 10820.0 2025/02/02 03:30:07   3.35513   6.1404  190.3  33.8437   1.84
 10821.0 2025/02/02 04:00:07   3.35710   6.1723  190.0  33.8341   1.86
 10822.0 2025/02/02 04:30:07   3.35942   6.2068  189.7  33.8259   1.89
 10823.0 2025/02/02 05:00:07   3.36130   6.2336  189.5  33.8205   1.91
 10824.0 2025/02/02 05:30:07   3.37650   6.4552  189.5  33.7701   1.96
 10825.0 2025/02/02 06:00:07   3.38778   6.6401  189.6  33.7127   2.14
 10826.0 2025/02/02 06:30:07   3.38743   6.6516  189.8  33.6974   2.29
 10827.0 2025/02/02 07:00:07   3.38158   6.5674  190.2  33.7154   2.31
 10828.0 2025/02/02 07:30:07   3.38106   6.5625  190.6  33.7142   2.27
 10829.0 2025/02/02 08:00:07   3.38122   6.5684  191.0  33.7099   2.27
 10830.0 2025/02/02 08:30:07   3.37765   6.5093  191.5  33.7284   2.27
 10831.0 2025/02/02 09:00:07   3.37598   6.4833  192.0  33.7352   2.21
 10832.0 2025/02/02 09:30:07   3.36505   6.3115  192.5  33.7835   2.18
 10833.0 2025/02/02 10:00:07   3.36476   6.3108  192.9  33.7807   2.04
 10834.0 2025/02/02 10:30:07   3.36140   6.2420  193.2  33.8114   1.98
 10835.0 2025/02/02 11:00:07   3.36045   6.2179  193.4  33.8245   1.93
 10836.0 2025/02/02 11:30:07   3.35895   6.1942  193.5  33.8313   1.90
 10837.0 2025/02/02 12:00:07   3.35659   6.1604  193.5  33.8385   1.88
 10838.0 2025/02/02 12:30:07   3.35301   6.1088  193.4  33.8499   1.86
 10839.0 2025/02/02 13:00:07   3.34849   6.0460  193.2  33.8619   1.80
 10840.0 2025/02/02 13:30:07   3.34519   6.0014  192.9  33.8695   1.76
 10841.0 2025/02/02 14:00:07   3.34145   5.9522  192.5  33.8768   1.74
 10842.0 2025/02/02 14:30:07   3.35986   6.2337  192.1  33.8029   1.87
 10843.0 2025/02/02 15:00:07   3.36922   6.3845  191.7  33.7580   2.05
 10844.0 2025/02/02 15:30:07   3.36916   6.3818  191.3  33.7601   2.09
 10845.0 2025/02/02 16:00:07   3.35804   6.2065  190.9  33.8102   2.07
 10846.0 2025/02/02 16:30:07   3.36597   6.3382  190.5  33.7682   1.97
 10847.0 2025/02/02 17:00:07   3.36971   6.3757  190.3  33.7729   2.03
 10848.0 2025/02/02 17:30:07   3.37514   6.4578  190.2  33.7522   2.08
 10849.0 2025/02/02 18:00:07   3.36526   6.3189  190.2  33.7797   2.13
 10850.0 2025/02/02 18:30:07   3.36050   6.2486  190.3  33.7961   2.04
 10851.0 2025/02/02 19:00:07   3.36630   6.3347  190.5  33.7753   2.00
 10852.0 2025/02/02 19:30:07   3.37485   6.4716  190.8  33.7350   2.09
 10853.0 2025/02/02 20:00:07   3.36826   6.3669  191.1  33.7651   2.17
 10854.0 2025/02/02 20:30:07   3.36981   6.3885  191.5  33.7608   2.11
 10855.0 2025/02/02 21:00:07   3.36165   6.2635  191.9  33.7934   2.12
 10856.0 2025/02/02 21:30:07   3.36075   6.2488  192.3  33.7978   2.01
 10857.0 2025/02/02 22:00:07   3.36009   6.2371  192.6  33.8018   1.97
 10858.0 2025/02/02 22:30:07   3.35817   6.2026  192.9  33.8146   1.94
 10859.0 2025/02/02 23:00:07   3.35992   6.2219  193.1  33.8148   1.94
 10860.0 2025/02/02 23:30:07   3.35698   6.1698  193.2  33.8337   1.90
 10861.0 2025/02/03 00:00:07   3.35166   6.0934  193.2  33.8503   1.82
 10862.0 2025/02/03 00:30:07   3.34799   6.0431  193.0  33.8592   1.79
 10863.0 2025/02/03 01:00:07   3.34417   5.9875  192.9  33.8719   1.75
 10864.0 2025/02/03 01:30:07   3.34568   6.0121  192.6  33.8644   1.76
 10865.0 2025/02/03 02:00:07   3.34623   6.0243  192.3  33.8586   1.76
 10866.0 2025/02/03 02:30:07   3.34347   5.9806  191.9  33.8715   1.75
 10867.0 2025/02/03 03:00:07   3.34265   5.9693  191.5  33.8737   1.76
 10868.0 2025/02/03 03:30:07   3.34353   5.9815  191.0  33.8716   1.73
 10869.0 2025/02/03 04:00:07   3.34538   6.0082  190.6  33.8660   1.73
 10870.0 2025/02/03 04:30:07   3.34773   6.0432  190.3  33.8576   1.75
 10871.0 2025/02/03 05:00:07   3.35207   6.1040  190.0  33.8458   1.79
 10872.0 2025/02/03 05:30:07   3.35752   6.1831  189.9  33.8281   1.85
 10873.0 2025/02/03 06:00:07   3.35956   6.2211  189.8  33.8132   1.91
 10874.0 2025/02/03 06:30:07   3.36268   6.2742  189.9  33.7953   1.95
 10875.0 2025/02/03 07:00:07   3.37115   6.4130  190.1  33.7521   2.01
 10876.0 2025/02/03 07:30:07   3.37826   6.5282  190.3  33.7172   2.12
 10877.0 2025/02/03 08:00:07   3.37664   6.5056  190.7  33.7213   2.21
 10878.0 2025/02/03 08:30:07   3.37999   6.5562  191.2  33.7083   2.21
 10879.0 2025/02/03 09:00:07   3.36490   6.3120  191.6  33.7818   2.18
 10880.0 2025/02/03 09:30:07   3.35635   6.1683  192.1  33.8286   2.00
 10881.0 2025/02/03 10:00:07   3.36852   6.3588  192.5  33.7752   1.95
 10882.0 2025/02/03 10:30:07   3.37014   6.3825  192.9  33.7696   2.04
 10883.0 2025/02/03 11:00:07   3.36436   6.2951  193.2  33.7917   1.93
 10884.0 2025/02/03 11:30:07   3.35486   6.1472  193.4  33.8323   1.92
 10885.0 2025/02/03 12:00:07   3.35275   6.1153  193.5  33.8403   1.86
 10886.0 2025/02/03 12:30:07   3.35213   6.1046  193.5  33.8441   1.85
 10887.0 2025/02/03 13:00:07   3.35282   6.1150  193.4  33.8415   1.85
 10888.0 2025/02/03 13:30:07   3.35042   6.0785  193.3  33.8511   1.83
 10889.0 2025/02/03 14:00:07   3.34951   6.0658  193.0  33.8536   1.81
 10890.0 2025/02/03 14:30:07   3.34906   6.0593  192.6  33.8553   1.80
 10891.0 2025/02/03 15:00:07   3.34941   6.0647  192.3  33.8541   1.80
 10892.0 2025/02/03 15:30:07   3.35035   6.0794  191.9  33.8501   1.80
 10893.0 2025/02/03 16:00:07   3.35135   6.0947  191.5  33.8462   1.82
 10894.0 2025/02/03 16:30:07   3.35247   6.1120  191.1  33.8418   1.83
 10895.0 2025/02/03 17:00:07   3.35343   6.1269  190.8  33.8378   1.84
 10896.0 2025/02/03 17:30:07   3.35438   6.1409  190.5  33.8346   1.85
 10897.0 2025/02/03 18:00:07   3.35540   6.1564  190.3  33.8308   1.87
 10898.0 2025/02/03 18:30:07   3.35713   6.1822  190.2  33.8245   1.88
 10899.0 2025/02/03 19:00:07   3.35849   6.2044  190.2  33.8177   1.90
 10900.0 2025/02/03 19:30:07   3.36709   6.3377  190.3  33.7814   1.93
 10901.0 2025/02/03 20:00:07   3.36169   6.2594  190.5  33.7986   2.02
 10902.0 2025/02/03 20:30:07   3.36119   6.2531  190.7  33.7992   1.98
 10903.0 2025/02/03 21:00:07   3.36100   6.2502  191.1  33.7998   1.98
 10904.0 2025/02/03 21:30:07   3.35965   6.2287  191.4  33.8059   1.97
 10905.0 2025/02/03 22:00:07   3.36314   6.2817  191.8  33.7920   1.97
 10906.0 2025/02/03 22:30:07   3.36006   6.2333  192.1  33.8055   2.02
 10907.0 2025/02/03 23:00:07   3.36353   6.2886  192.4  33.7893   1.99
 10908.0 2025/02/03 23:30:07   3.35740   6.1892  192.6  33.8193   1.91
 10909.0 2025/02/04 00:00:07   3.35695   6.1788  192.8  33.8246   1.96
 10910.0 2025/02/04 00:30:07   3.35650   6.1710  192.9  33.8273   1.90
 10911.0 2025/02/04 01:00:07   3.35418   6.1372  192.9  33.8350   1.87
 10912.0 2025/02/04 01:30:07   3.35267   6.1124  192.7  33.8429   1.85
 10913.0 2025/02/04 02:00:07   3.34946   6.0623  192.6  33.8568   1.82
 10914.0 2025/02/04 02:30:07   3.34838   6.0466  192.3  33.8605   1.79
 10915.0 2025/02/04 03:00:07   3.34748   6.0328  192.0  33.8643   1.79
 10916.0 2025/02/04 03:30:07   3.34752   6.0322  191.7  33.8655   1.77
 10917.0 2025/02/04 04:00:07   3.34794   6.0385  191.4  33.8641   1.77
 10918.0 2025/02/04 04:30:07   3.35206   6.1006  191.0  33.8485   1.78
 10919.0 2025/02/04 05:00:07   3.35282   6.1157  190.7  33.8422   1.82
 10920.0 2025/02/04 05:30:07   3.35390   6.1347  190.5  33.8355   1.84
 10921.0 2025/02/04 06:00:07   3.35427   6.1408  190.3  33.8336   1.86
 10922.0 2025/02/04 06:30:07   3.35498   6.1513  190.2  33.8312   1.87
 10923.0 2025/02/04 07:00:07   3.35647   6.1736  190.3  33.8257   1.88
 10924.0 2025/02/04 07:30:07   3.35953   6.2232  190.4  33.8105   1.90
 10925.0 2025/02/04 08:00:07   3.36768   6.3467  190.6  33.7788   1.95
 10926.0 2025/02/04 08:30:07   3.37033   6.3878  190.9  33.7675   2.03
 10927.0 2025/02/04 09:00:07   3.35952   6.2246  191.3  33.8086   2.06
 10928.0 2025/02/04 09:30:07   3.35812   6.2023  191.7  33.8149   1.97
 10929.0 2025/02/04 10:00:07   3.37260   6.4245  192.1  33.7558   1.99
 10930.0 2025/02/04 10:30:07   3.36949   6.3795  192.4  33.7657   2.04
 10931.0 2025/02/04 11:00:07   3.36185   6.2584  192.8  33.8003   2.02
 10932.0 2025/02/04 11:30:07   3.36895   6.3625  193.1  33.7761   2.04
 10933.0 2025/02/04 12:00:07   3.37367   6.4306  193.3  33.7612   2.11
 10934.0 2025/02/04 12:30:07   3.36000   6.2267  193.5  33.8107   2.01
 10935.0 2025/02/04 13:00:07   3.36033   6.2298  193.5  33.8113   1.90
 10936.0 2025/02/04 13:30:07   3.35716   6.1821  193.5  33.8233   1.93
 10937.0 2025/02/04 14:00:07   3.35865   6.2057  193.3  33.8166   1.90
 10938.0 2025/02/04 14:30:07   3.35613   6.1671  193.1  33.8269   1.90
 10939.0 2025/02/04 15:00:07   3.35462   6.1437  192.8  33.8335   1.87
 10940.0 2025/02/04 15:30:07   3.35489   6.1474  192.6  33.8329   1.87
 10941.0 2025/02/04 16:00:07   3.35502   6.1473  192.2  33.8346   1.87
 10942.0 2025/02/04 16:30:07   3.35523   6.1509  191.8  33.8336   1.87
 10943.0 2025/02/04 17:00:07   3.36502   6.2859  191.4  33.8090   1.88
 10944.0 2025/02/04 17:30:07   3.35515   6.1515  191.0  33.8325   1.96
 10945.0 2025/02/04 18:00:07   3.35583   6.1624  190.7  33.8294   1.88
 10946.0 2025/02/04 18:30:07   3.35840   6.1988  190.5  33.8220   1.89
 10947.0 2025/02/04 19:00:07   3.36364   6.2720  190.3  33.8080   1.91
 10948.0 2025/02/04 19:30:07   3.36710   6.3379  190.2  33.7813   1.98
 10949.0 2025/02/04 20:00:07   3.36623   6.3288  190.2  33.7806   2.03
 10950.0 2025/02/04 20:30:07   3.37476   6.4561  190.3  33.7495   2.05
 10951.0 2025/02/04 21:00:07   3.36955   6.3787  190.5  33.7680   2.13
 10952.0 2025/02/04 21:30:07   3.37924   6.5229  190.7  33.7331   2.10
 10953.0 2025/02/04 22:00:07   3.36717   6.3391  191.0  33.7804   2.02
 10954.0 2025/02/04 22:30:07   3.36632   6.3248  191.3  33.7850   2.14
 10955.0 2025/02/04 23:00:07   3.37879   6.5143  191.6  33.7361   2.18
 10956.0 2025/02/04 23:30:07   3.38318   6.5775  191.9  33.7223   2.28
 10957.0 2025/02/05 00:00:07   3.38061   6.5327  192.1  33.7379   2.14
 10958.0 2025/02/05 00:30:07   3.37750   6.4801  192.3  33.7552   2.15
 10959.0 2025/02/05 01:00:07   3.36566   6.3041  192.4  33.7976   1.99
 10960.0 2025/02/05 01:30:07   3.36699   6.3203  192.5  33.7964   2.01
 10961.0 2025/02/05 02:00:07   3.36173   6.2448  192.5  33.8126   1.97
 10962.0 2025/02/05 02:30:07   3.35858   6.1944  192.4  33.8275   1.93
 10963.0 2025/02/05 03:00:07   3.35549   6.1491  192.3  33.8381   1.89
 10964.0 2025/02/05 03:30:07   3.35546   6.1473  192.1  33.8396   1.87
 10965.0 2025/02/05 04:00:07   3.35565   6.1511  191.9  33.8380   1.86
 10966.0 2025/02/05 04:30:07   3.35614   6.1586  191.6  33.8362   1.86
 10967.0 2025/02/05 05:00:07   3.35747   6.1796  191.4  33.8304   1.87
 10968.0 2025/02/05 05:30:07   3.36055   6.2263  191.2  33.8185   1.89
 10969.0 2025/02/05 06:00:07   3.36958   6.3610  191.0  33.7857   1.93
 10970.0 2025/02/05 06:30:07   3.36287   6.2649  190.8  33.8062   2.03
 10971.0 2025/02/05 07:00:07   3.36859   6.3505  190.7  33.7851   1.98
 10972.0 2025/02/05 07:30:07   3.36913   6.3612  190.7  33.7806   2.05
 10973.0 2025/02/05 08:00:07   3.37820   6.4962  190.8  33.7479   2.07
 10974.0 2025/02/05 08:30:07   3.37073   6.3903  190.9  33.7694   2.15
 10975.0 2025/02/05 09:00:07   3.36779   6.3470  191.1  33.7795   2.09
 10976.0 2025/02/05 09:30:07   3.36808   6.3547  191.4  33.7751   2.06
 10977.0 2025/02/05 10:00:07   3.37912   6.5240  191.7  33.7302   2.08
 10978.0 2025/02/05 10:30:07   3.36578   6.3157  192.0  33.7877   2.17
 10979.0 2025/02/05 11:00:07   3.36680   6.3291  192.4  33.7855   2.03
 10980.0 2025/02/05 11:30:07   3.37027   6.3804  192.7  33.7733   2.08
 10981.0 2025/02/05 12:00:07   3.35904   6.2116  192.9  33.8153   1.95
 10982.0 2025/02/05 12:30:07   3.36419   6.2825  193.2  33.8022   1.98
 10983.0 2025/02/05 13:00:07   3.36578   6.3111  193.3  33.7916   1.99
 10984.0 2025/02/05 13:30:07   3.36391   6.2803  193.4  33.8012   2.02
 10985.0 2025/02/05 14:00:07   3.36836   6.3502  193.4  33.7815   2.05
 10986.0 2025/02/05 14:30:07   3.37705   6.4668  193.3  33.7629   2.15
 10987.0 2025/02/05 15:00:07   3.37068   6.3665  193.2  33.7913   2.14
 10988.0 2025/02/05 15:30:07   3.36845   6.3394  193.0  33.7934   2.09
 10989.0 2025/02/05 16:00:07   3.35461   6.1339  192.8  33.8432   1.93
 10990.0 2025/02/05 16:30:07   3.36121   6.2323  192.4  33.8192   1.95
 10991.0 2025/02/05 17:00:07   3.35259   6.1047  192.1  33.8498   1.94
 10992.0 2025/02/05 17:30:07   3.35205   6.0995  191.8  33.8492   1.85
 10993.0 2025/02/05 18:00:07   3.35243   6.1049  191.4  33.8482   1.82
 10994.0 2025/02/05 18:30:07   3.35835   6.1902  191.1  33.8298   1.83
 10995.0 2025/02/05 19:00:07   3.35808   6.1887  190.8  33.8283   1.90
 10996.0 2025/02/05 19:30:07   3.36792   6.3304  190.5  33.7976   1.91
 10997.0 2025/02/05 20:00:07   3.36860   6.3466  190.4  33.7892   2.02
 10998.0 2025/02/05 20:30:07   3.37309   6.4158  190.2  33.7708   2.04
 10999.0 2025/02/05 21:00:07   3.37651   6.4709  190.2  33.7544   2.10
 11000.0 2025/02/05 21:30:07   3.37962   6.5193  190.3  33.7410   2.14
 11001.0 2025/02/05 22:00:07   3.36823   6.3490  190.4  33.7827   2.16
 11002.0 2025/02/05 22:30:07   3.37152   6.3974  190.6  33.7714   2.06
 11003.0 2025/02/05 23:00:07   3.37134   6.3947  190.8  33.7719   2.08
 11004.0 2025/02/05 23:30:07   3.38545   6.6166  191.1  33.7093   2.15
 11005.0 2025/02/06 00:00:07   3.38552   6.6204  191.3  33.7062   2.26
 11006.0 2025/02/06 00:30:07   3.37872   6.5049  191.6  33.7446   2.25
 11007.0 2025/02/06 01:00:07   3.38186   6.5576  191.8  33.7273   2.23
 11008.0 2025/02/06 01:30:07   3.36574   6.3117  192.0  33.7912   2.08
 11009.0 2025/02/06 02:00:07   3.36139   6.2435  192.1  33.8103   1.98
 11010.0 2025/02/06 02:30:07   3.36109   6.2383  192.2  33.8121   1.95
 11011.0 2025/02/06 03:00:07   3.36026   6.2258  192.2  33.8152   1.93
 11012.0 2025/02/06 03:30:07   3.35794   6.1808  192.2  33.8340   1.92
 11013.0 2025/02/06 04:00:07   3.35881   6.2021  192.1  33.8226   1.92
 11014.0 2025/02/06 04:30:07   3.35929   6.2108  192.0  33.8193   1.91
 11015.0 2025/02/06 05:00:07   3.35968   6.2157  191.8  33.8189   1.91
 11016.0 2025/02/06 05:30:07   3.36017   6.2232  191.7  33.8170   1.92
 11017.0 2025/02/06 06:00:07   3.37016   6.3776  191.5  33.7753   1.94
 11018.0 2025/02/06 06:30:07   3.36922   6.3644  191.4  33.7781   2.03
 11019.0 2025/02/06 07:00:07   3.37173   6.4020  191.2  33.7688   2.06
 11020.0 2025/02/06 07:30:07   3.37783   6.4968  191.2  33.7429   2.09
 11021.0 2025/02/06 08:00:07   3.38287   6.5769  191.1  33.7199   2.17
 11022.0 2025/02/06 08:30:07   3.39143   6.7273  191.1  33.6666   2.25
 11023.0 2025/02/06 09:00:07   3.38417   6.6000  191.2  33.7114   2.36
 11024.0 2025/02/06 09:30:07   3.38575   6.6289  191.3  33.7004   2.27
 11025.0 2025/02/06 10:00:07   3.38172   6.5583  191.5  33.7252   2.30
 11026.0 2025/02/06 10:30:07   3.37603   6.4781  191.7  33.7412   2.21
 11027.0 2025/02/06 11:00:07   3.37243   6.4249  191.9  33.7537   2.15
 11028.0 2025/02/06 11:30:07   3.37140   6.4095  192.2  33.7573   2.13
 11029.0 2025/02/06 12:00:07   3.37069   6.3977  192.4  33.7609   2.12
 11030.0 2025/02/06 12:30:07   3.36690   6.3380  192.7  33.7777   2.09
 11031.0 2025/02/06 13:00:07   3.36592   6.3133  192.9  33.7911   2.05
 11032.0 2025/02/06 13:30:07   3.37293   6.4161  193.1  33.7673   2.04
 11033.0 2025/02/06 14:00:07   3.37543   6.4521  193.2  33.7595   2.10
 11034.0 2025/02/06 14:30:07   3.38339   6.5787  193.2  33.7228   2.17
 11035.0 2025/02/06 15:00:07   3.38437   6.5955  193.2  33.7171   2.28
 11036.0 2025/02/06 15:30:07   3.37717   6.4803  193.2  33.7510   2.15
 11037.0 2025/02/06 16:00:07   3.37933   6.5151  193.1  33.7406   2.18
 11038.0 2025/02/06 16:30:07   3.38047   6.5323  192.9  33.7363   2.20
 11039.0 2025/02/06 17:00:07   3.37130   6.3884  192.7  33.7768   2.14
 11040.0 2025/02/06 17:30:07   3.36935   6.3594  192.4  33.7839   2.09
 11041.0 2025/02/06 18:00:07   3.37250   6.4106  192.1  33.7685   2.06
 11042.0 2025/02/06 18:30:07   3.36744   6.3294  191.8  33.7927   2.08
 11043.0 2025/02/06 19:00:07   3.36872   6.3652  191.4  33.7717   2.04
 11044.0 2025/02/06 19:30:07   3.37144   6.3930  191.1  33.7746   2.04
 11045.0 2025/02/06 20:00:07   3.37312   6.4171  190.8  33.7695   2.07
 11046.0 2025/02/06 20:30:07   3.38010   6.5303  190.6  33.7353   2.11
 11047.0 2025/02/06 21:00:07   3.38267   6.5730  190.4  33.7219   2.19
 11048.0 2025/02/06 21:30:07   3.38508   6.6050  190.3  33.7170   2.23
 11049.0 2025/02/06 22:00:07   3.38995   6.6923  190.2  33.6850   2.26
 11050.0 2025/02/06 22:30:07   3.37662   6.4893  190.2  33.7373   2.31
 11051.0 2025/02/06 23:00:07   3.38753   6.6670  190.3  33.6831   2.22
 11052.0 2025/02/06 23:30:07   3.37591   6.4774  190.4  33.7412   2.31
 11053.0 2025/02/07 00:00:07   3.37615   6.4757  190.6  33.7455   2.17
 11054.0 2025/02/07 00:30:07   3.38516   6.6266  190.8  33.6964   2.19
 11055.0 2025/02/07 01:00:07   3.38467   6.6162  191.0  33.7011   2.29
 11056.0 2025/02/07 01:30:07   3.38499   6.6266  191.3  33.6943   2.29
 11057.0 2025/02/07 02:00:07   3.37365   6.4355  191.5  33.7569   2.27
 11058.0 2025/02/07 02:30:07   3.36799   6.3486  191.7  33.7798   2.04
 11059.0 2025/02/07 03:00:07   3.36746   6.3408  191.9  33.7816   2.02
 11060.0 2025/02/07 03:30:07   3.36722   6.3329  192.0  33.7867   2.05
 11061.0 2025/02/07 04:00:07   3.36230   6.2604  192.1  33.8037   1.96
 11062.0 2025/02/07 04:30:07   3.36386   6.2837  192.1  33.7980   1.99
 11063.0 2025/02/07 05:00:07   3.36744   6.3376  192.1  33.7845   2.02
 11064.0 2025/02/07 05:30:07   3.36969   6.3686  192.1  33.7789   2.06
 11065.0 2025/02/07 06:00:07   3.37068   6.3874  192.0  33.7713   2.06
 11066.0 2025/02/07 06:30:07   3.37070   6.3873  191.9  33.7716   2.08
 11067.0 2025/02/07 07:00:07   3.37324   6.4322  191.8  33.7555   2.08
 11068.0 2025/02/07 07:30:07   3.37395   6.4408  191.7  33.7549   2.12
 11069.0 2025/02/07 08:00:07   3.37877   6.5299  191.5  33.7206   2.14
 11070.0 2025/02/07 08:30:07   3.38415   6.6295  191.5  33.6821   2.27
 11071.0 2025/02/07 09:00:07   3.38158   6.5745  191.4  33.7078   2.32
 11072.0 2025/02/07 09:30:07   3.38965   6.7281  191.4  33.6460   2.33
 11073.0 2025/02/07 10:00:07   3.39220   6.7610  191.4  33.6419   2.41
 11074.0 2025/02/07 10:30:07   3.38714   6.6619  191.5  33.6833   2.37
 11075.0 2025/02/07 11:00:07   3.38669   6.6507  191.6  33.6892   2.34
 11076.0 2025/02/07 11:30:07   3.38587   6.6426  191.7  33.6881   2.34
 11077.0 2025/02/07 12:00:07   3.38553   6.6459  191.9  33.6809   2.37
 11078.0 2025/02/07 12:30:07   3.38577   6.6487  192.1  33.6809   2.39
 11079.0 2025/02/07 13:00:07   3.38630   6.6582  192.3  33.6772   2.37
 11080.0 2025/02/07 13:30:07   3.38525   6.6391  192.5  33.6843   2.36
 11081.0 2025/02/07 14:00:07   3.38584   6.6490  192.7  33.6810   2.36
 11082.0 2025/02/07 14:30:07   3.38698   6.6689  192.9  33.6740   2.42
 11083.0 2025/02/07 15:00:07   3.38508   6.6380  193.0  33.6833   2.34
 11084.0 2025/02/07 15:30:07   3.37655   6.4930  193.1  33.7316   2.35
 11085.0 2025/02/07 16:00:07   3.38037   6.5579  193.2  33.7099   2.32
 11086.0 2025/02/07 16:30:07   3.38160   6.5820  193.1  33.6998   2.29
 11087.0 2025/02/07 17:00:07   3.37306   6.4384  193.1  33.7467   2.22
 11088.0 2025/02/07 17:30:07   3.36536   6.3108  192.9  33.7873   2.14
 11089.0 2025/02/07 18:00:07   3.36969   6.3839  192.7  33.7634   2.09
 11090.0 2025/02/07 18:30:07   3.36972   6.3844  192.5  33.7632   2.09
 11091.0 2025/02/07 19:00:07   3.37058   6.3997  192.2  33.7579   2.10
 11092.0 2025/02/07 19:30:07   3.37068   6.4012  191.8  33.7576   2.11
 11093.0 2025/02/07 20:00:07   3.36944   6.3804  191.5  33.7645   2.11
 11094.0 2025/02/07 20:30:07   3.36829   6.3631  191.2  33.7691   2.09
 11095.0 2025/02/07 21:00:07   3.36906   6.3755  190.9  33.7655   2.08
 11096.0 2025/02/07 21:30:07   3.36917   6.3768  190.6  33.7656   2.09
 11097.0 2025/02/07 22:00:07   3.37375   6.4521  190.4  33.7421   2.10
 11098.0 2025/02/07 22:30:07   3.38115   6.5701  190.2  33.7079   2.17
 11099.0 2025/02/07 23:00:07   3.38534   6.6429  190.1  33.6827   2.28
 11100.0 2025/02/07 23:30:07   3.38837   6.7008  190.0  33.6594   2.37
 11101.0 2025/02/08 00:00:07   3.38683   6.6730  190.1  33.6696   2.41
 11102.0 2025/02/08 00:30:07   3.38614   6.6605  190.2  33.6743   2.39
 11103.0 2025/02/08 01:00:07   3.38556   6.6567  190.3  33.6715   2.38
 11104.0 2025/02/08 01:30:07   3.38476   6.6334  190.5  33.6854   2.39
 11105.0 2025/02/08 02:00:07   3.38254   6.5933  190.8  33.7002   2.35
 11106.0 2025/02/08 02:30:07   3.38258   6.5943  191.0  33.6995   2.32
 11107.0 2025/02/08 03:00:07   3.38139   6.5694  191.3  33.7108   2.29
 11108.0 2025/02/08 03:30:07   3.38171   6.5792  191.6  33.7045   2.28
 11109.0 2025/02/08 04:00:07   3.37491   6.4733  191.8  33.7335   2.21
 11110.0 2025/02/08 04:30:07   3.37584   6.4884  192.0  33.7287   2.20
 11111.0 2025/02/08 05:00:07   3.37526   6.4731  192.1  33.7374   2.17
 11112.0 2025/02/08 05:30:07   3.37906   6.5246  192.2  33.7286   2.21
 11113.0 2025/02/08 06:00:07   3.37489   6.4616  192.3  33.7445   2.13
 11114.0 2025/02/08 06:30:07   3.37651   6.4832  192.2  33.7411   2.17
 11115.0 2025/02/08 07:00:07   3.37459   6.4628  192.2  33.7400   2.17
 11116.0 2025/02/08 07:30:07   3.37607   6.4881  192.1  33.7315   2.20
 11117.0 2025/02/08 08:00:07   3.37656   6.4963  192.0  33.7290   2.20
 11118.0 2025/02/08 08:30:07   3.37775   6.5169  191.9  33.7219   2.21
 11119.0 2025/02/08 09:00:07   3.37993   6.5539  191.8  33.7095   2.23
 11120.0 2025/02/08 09:30:07   3.38115   6.5745  191.7  33.7029   2.27
 11121.0 2025/02/08 10:00:07   3.38146   6.5785  191.6  33.7024   2.30
 11122.0 2025/02/08 10:30:07   3.38215   6.5864  191.5  33.7023   2.29
 11123.0 2025/02/08 11:00:07   3.38401   6.6190  191.4  33.6909   2.31
 11124.0 2025/02/08 11:30:07   3.38344   6.6091  191.4  33.6943   2.33
 11125.0 2025/02/08 12:00:07   3.38337   6.6083  191.5  33.6943   2.33
 11126.0 2025/02/08 12:30:07   3.38414   6.6223  191.6  33.6890   2.33
 11127.0 2025/02/08 13:00:07   3.38558   6.6462  191.8  33.6813   2.34
 11128.0 2025/02/08 13:30:07   3.38520   6.6699  191.9  33.6538   2.37
 11129.0 2025/02/08 14:00:07   3.38011   6.5872  192.2  33.6787   2.39
 11130.0 2025/02/08 14:30:07   3.38078   6.5846  192.4  33.6886   2.35
 11131.0 2025/02/08 15:00:07   3.38163   6.6085  192.6  33.6743   2.34
 11132.0 2025/02/08 15:30:07   3.38018   6.5864  192.8  33.6798   2.35
 11133.0 2025/02/08 16:00:07   3.38030   6.5937  193.0  33.6740   2.33
 11134.0 2025/02/08 16:30:07   3.38022   6.5546  193.1  33.7115   2.31
 11135.0 2025/02/08 17:00:07   3.37762   6.5112  193.2  33.7254   2.24
 11136.0 2025/02/08 17:30:07   3.37858   6.5226  193.2  33.7248   2.20
 11137.0 2025/02/08 18:00:07   3.37750   6.5001  193.2  33.7351   2.21
 11138.0 2025/02/08 18:30:07   3.37813   6.5143  193.0  33.7281   2.21
 11139.0 2025/02/08 19:00:07   3.37734   6.4885  192.8  33.7449   2.21
 11140.0 2025/02/08 19:30:07   3.37509   6.4488  192.5  33.7593   2.13
 11141.0 2025/02/08 20:00:07   3.37467   6.4423  192.3  33.7611   2.13
 11142.0 2025/02/08 20:30:07   3.37578   6.4629  191.9  33.7534   2.13
 11143.0 2025/02/08 21:00:07   3.37110   6.3896  191.6  33.7740   2.12
 11144.0 2025/02/08 21:30:07   3.37262   6.4179  191.2  33.7630   2.08
 11145.0 2025/02/08 22:00:07   3.36991   6.3703  190.8  33.7802   2.10
 11146.0 2025/02/08 22:30:07   3.36958   6.3596  190.5  33.7873   2.06
 11147.0 2025/02/08 23:00:07   3.36558   6.3000  190.2  33.8019   2.03
 11148.0 2025/02/08 23:30:07   3.36462   6.2859  190.0  33.8053   2.00
 11149.0 2025/02/09 00:00:07   3.37088   6.3821  189.9  33.7798   2.00
 11150.0 2025/02/09 00:30:07   3.36924   6.3647  189.8  33.7787   2.06
 11151.0 2025/02/09 01:00:07   3.37728   6.5025  189.8  33.7319   2.07
 11152.0 2025/02/09 01:30:07   3.38040   6.5625  189.9  33.7073   2.19
 11153.0 2025/02/09 02:00:07   3.38444   6.6314  190.1  33.6841   2.27
 11154.0 2025/02/09 02:30:07   3.38167   6.5819  190.3  33.7021   2.32
 11155.0 2025/02/09 03:00:07   3.38228   6.5867  190.6  33.7039   2.28
 11156.0 2025/02/09 03:30:07   3.37596   6.4916  190.9  33.7274   2.27
 11157.0 2025/02/09 04:00:07   3.37542   6.4910  191.2  33.7219   2.20
 11158.0 2025/02/09 04:30:07   3.37481   6.4789  191.5  33.7269   2.20
 11159.0 2025/02/09 05:00:07   3.37606   6.4987  191.8  33.7211   2.18
 11160.0 2025/02/09 05:30:07   3.37141   6.4171  192.1  33.7499   2.16
 11161.0 2025/02/09 06:00:07   3.37021   6.3965  192.3  33.7568   2.14
 11162.0 2025/02/09 06:30:07   3.37062   6.4042  192.4  33.7537   2.11
 11163.0 2025/02/09 07:00:07   3.36954   6.3895  192.4  33.7562   2.12
 11164.0 2025/02/09 07:30:07   3.37000   6.3973  192.5  33.7536   2.12
 11165.0 2025/02/09 08:00:07   3.37219   6.4305  192.4  33.7451   2.13
 11166.0 2025/02/09 08:30:07   3.36720   6.3447  192.3  33.7745   2.10
 11167.0 2025/02/09 09:00:07   3.36869   6.3711  192.2  33.7651   2.09
 11168.0 2025/02/09 09:30:07   3.36859   6.3642  192.0  33.7710   2.10
 11169.0 2025/02/09 10:00:07   3.36726   6.3434  191.8  33.7768   2.05
 11170.0 2025/02/09 10:30:07   3.36952   6.3774  191.6  33.7684   2.05
 11171.0 2025/02/09 11:00:07   3.37138   6.3985  191.5  33.7683   2.08
 11172.0 2025/02/09 11:30:07   3.36932   6.3636  191.4  33.7799   2.06
 11173.0 2025/02/09 12:00:07   3.36999   6.3701  191.3  33.7810   2.08
 11174.0 2025/02/09 12:30:07   3.36814   6.3527  191.3  33.7776   2.10
 11175.0 2025/02/09 13:00:07   3.38037   6.5498  191.3  33.7188   2.09
 11176.0 2025/02/09 13:30:07   3.37678   6.5032  191.4  33.7248   2.23
 11177.0 2025/02/09 14:00:07   3.38165   6.5798  191.6  33.7033   2.25
 11178.0 2025/02/09 14:30:07   3.36715   6.3400  191.8  33.7790   2.27
 11179.0 2025/02/09 15:00:07   3.38260   6.5939  192.0  33.6997   2.23
 11180.0 2025/02/09 15:30:07   3.38315   6.5978  192.3  33.7018   2.31
 11181.0 2025/02/09 16:00:07   3.38339   6.6159  192.6  33.6865   2.30
 11182.0 2025/02/09 16:30:07   3.38282   6.5962  192.8  33.6994   2.31
 11183.0 2025/02/09 17:00:07   3.38230   6.5954  193.0  33.6945   2.29
 11184.0 2025/02/09 17:30:07   3.38123   6.5761  193.2  33.7015   2.32
 11185.0 2025/02/09 18:00:07   3.37821   6.5226  193.3  33.7207   2.26
 11186.0 2025/02/09 18:30:07   3.38249   6.5793  193.3  33.7122   2.25
 11187.0 2025/02/09 19:00:07   3.36931   6.3671  193.3  33.7754   2.16
 11188.0 2025/02/09 19:30:07   3.36651   6.3227  193.1  33.7883   2.10
 11189.0 2025/02/09 20:00:07   3.37506   6.4464  192.9  33.7612   2.08
 11190.0 2025/02/09 20:30:07   3.37868   6.5054  192.7  33.7432   2.20
 11191.0 2025/02/09 21:00:07   3.37535   6.4526  192.3  33.7585   2.14
 11192.0 2025/02/09 21:30:07   3.36364   6.2850  191.9  33.7943   1.95
 11193.0 2025/02/09 22:00:07   3.36924   6.3699  191.5  33.7727   2.02
 11194.0 2025/02/09 22:30:07   3.37210   6.4218  191.1  33.7534   2.06
 11195.0 2025/02/09 23:00:07   3.37126   6.4149  190.8  33.7511   2.15
 11196.0 2025/02/09 23:30:07   3.36051   6.2360  190.4  33.8088   2.07
 11197.0 2025/02/10 00:00:07   3.35776   6.1929  190.1  33.8211   1.92
 11198.0 2025/02/10 00:30:07   3.35799   6.1975  189.8  33.8190   1.90
 11199.0 2025/02/10 01:00:07   3.36853   6.3580  189.7  33.7775   1.91
 11200.0 2025/02/10 01:30:07   3.36340   6.2866  189.6  33.7911   2.04
 11201.0 2025/02/10 02:00:07   3.36681   6.3498  189.7  33.7665   2.00
 11202.0 2025/02/10 02:30:07   3.36606   6.3429  189.8  33.7649   2.07
 11203.0 2025/02/10 03:00:07   3.36451   6.3298  190.0  33.7604   2.08
 11204.0 2025/02/10 03:30:07   3.36659   6.3526  190.3  33.7610   2.08
 11205.0 2025/02/10 04:00:07   3.36204   6.2778  190.6  33.7841   2.07
 11206.0 2025/02/10 04:30:07   3.36048   6.2564  191.0  33.7878   2.01
 11207.0 2025/02/10 05:00:07   3.35953   6.2440  191.4  33.7894   2.00
 11208.0 2025/02/10 05:30:07   3.35953   6.2392  191.7  33.7940   1.98
 11209.0 2025/02/10 06:00:07   3.36069   6.2568  192.1  33.7892   1.99
 11210.0 2025/02/10 06:30:07   3.36460   6.3191  192.3  33.7710   2.04
 11211.0 2025/02/10 07:00:07   3.36466   6.3156  192.5  33.7750   2.04
 11212.0 2025/02/10 07:30:07   3.36225   6.2809  192.7  33.7825   2.03
 11213.0 2025/02/10 08:00:07   3.36241   6.2794  192.7  33.7856   2.01
 11214.0 2025/02/10 08:30:07   3.36397   6.3048  192.7  33.7779   2.00
 11215.0 2025/02/10 09:00:07   3.36280   6.2823  192.6  33.7872   2.03
 11216.0 2025/02/10 09:30:07   3.36229   6.2758  192.4  33.7881   2.01
 11217.0 2025/02/10 10:00:07   3.36095   6.2523  192.2  33.7965   1.98
 11218.0 2025/02/10 10:30:07   3.36095   6.2544  192.0  33.7947   1.96
 11219.0 2025/02/10 11:00:07   3.36186   6.2723  191.8  33.7871   1.97
 11220.0 2025/02/10 11:30:07   3.36290   6.2897  191.5  33.7816   2.00
 11221.0 2025/02/10 12:00:07   3.36275   6.2863  191.4  33.7833   2.01
 11222.0 2025/02/10 12:30:07   3.36301   6.2962  191.2  33.7766   2.01
 11223.0 2025/02/10 13:00:07   3.36382   6.3003  191.1  33.7816   2.01
 11224.0 2025/02/10 13:30:07   3.36552   6.3282  191.1  33.7728   2.03
 11225.0 2025/02/10 14:00:07   3.36406   6.3126  191.1  33.7721   2.04
 11226.0 2025/02/10 14:30:07   3.36106   6.2623  191.2  33.7884   2.00
 11227.0 2025/02/10 15:00:07   3.36185   6.2726  191.4  33.7868   1.99
 11228.0 2025/02/10 15:30:07   3.36042   6.2542  191.7  33.7890   2.00
 11229.0 2025/02/10 16:00:07   3.35916   6.2396  192.0  33.7893   1.99
 11230.0 2025/02/10 16:30:07   3.36045   6.2765  192.3  33.7669   2.00
 11231.0 2025/02/10 17:00:07   3.36015   6.2752  192.6  33.7647   2.05
 11232.0 2025/02/10 17:30:07   3.36150   6.2967  192.9  33.7584   2.05
 11233.0 2025/02/10 18:00:07   3.36346   6.3257  193.2  33.7514   2.07
 11234.0 2025/02/10 18:30:07   3.37198   6.4792  193.3  33.6944   2.12
 11235.0 2025/02/10 19:00:07   3.36999   6.4363  193.4  33.7145   2.22
 11236.0 2025/02/10 19:30:07   3.36757   6.3641  193.4  33.7590   2.17
 11237.0 2025/02/10 20:00:07   3.36362   6.3027  193.4  33.7758   2.08
 11238.0 2025/02/10 20:30:07   3.36234   6.2813  193.2  33.7829   2.02
 11239.0 2025/02/10 21:00:07   3.36641   6.3466  193.0  33.7637   2.03
 11240.0 2025/02/10 21:30:07   3.36475   6.3071  192.6  33.7844   2.07
 11241.0 2025/02/10 22:00:07   3.36036   6.2463  192.3  33.7959   1.98
 11242.0 2025/02/10 22:30:07   3.36329   6.3014  191.8  33.7741   2.02
 11243.0 2025/02/10 23:00:07   3.36198   6.2767  191.4  33.7842   2.03
 11244.0 2025/02/10 23:30:07   3.36109   6.2614  190.9  33.7897   2.00
 11245.0 2025/02/11 00:00:07   3.36163   6.2718  190.5  33.7856   1.98
 11246.0 2025/02/11 00:30:07   3.36483   6.3273  190.2  33.7665   2.00
 11247.0 2025/02/11 01:00:07   3.36153   6.2658  189.9  33.7908   2.03
 11248.0 2025/02/11 01:30:07   3.36166   6.2684  189.6  33.7897   1.98
 11249.0 2025/02/11 02:00:07   3.36099   6.2602  189.5  33.7905   1.98
 11250.0 2025/02/11 02:30:07   3.36161   6.2708  189.5  33.7869   1.98
 11251.0 2025/02/11 03:00:07   3.36271   6.2949  189.6  33.7753   1.99
 11252.0 2025/02/11 03:30:07   3.35681   6.2180  189.8  33.7855   2.03
 11253.0 2025/02/11 04:00:07   3.36018   6.2766  190.1  33.7649   2.00
 11254.0 2025/02/11 04:30:07   3.36412   6.3354  190.4  33.7504   2.08
 11255.0 2025/02/11 05:00:07   3.36463   6.3436  190.8  33.7478   2.11
 11256.0 2025/02/11 05:30:07   3.36370   6.3284  191.2  33.7523   2.10
 11257.0 2025/02/11 06:00:07   3.36058   6.2811  191.6  33.7642   2.08
 11258.0 2025/02/11 06:30:07   3.36377   6.3311  192.0  33.7500   2.06
 11259.0 2025/02/11 07:00:07   3.35306   6.1564  192.3  33.8036   2.08
 11260.0 2025/02/11 07:30:07   3.35977   6.2639  192.6  33.7718   1.98
 11261.0 2025/02/11 08:00:07   3.37805   6.5849  192.8  33.6579   2.13
 11262.0 2025/02/11 08:30:07   3.37511   6.4872  192.8  33.7213   2.19
 11263.0 2025/02/11 09:00:07   3.36368   6.3210  192.9  33.7585   2.12
 11264.0 2025/02/11 09:30:07   3.35951   6.2567  192.8  33.7758   2.02
 11265.0 2025/02/11 10:00:07   3.36095   6.2793  192.6  33.7696   2.03
 11266.0 2025/02/11 10:30:07   3.35863   6.2383  192.4  33.7846   1.99
 11267.0 2025/02/11 11:00:07   3.35788   6.2255  192.1  33.7889   1.98
 11268.0 2025/02/11 11:30:07   3.35773   6.2227  191.8  33.7901   1.97
 11269.0 2025/02/11 12:00:07   3.35784   6.2248  191.5  33.7895   1.97
 11270.0 2025/02/11 12:30:07   3.35822   6.2317  191.3  33.7870   1.97
 11271.0 2025/02/11 13:00:07   3.35947   6.2531  191.1  33.7798   1.99
 11272.0 2025/02/11 13:30:07   3.36052   6.2729  190.9  33.7720   2.02
 11273.0 2025/02/11 14:00:07   3.36261   6.3084  190.8  33.7602   2.05
 11274.0 2025/02/11 14:30:07   3.36509   6.3524  190.8  33.7443   2.09
 11275.0 2025/02/11 15:00:07   3.36377   6.3270  190.9  33.7545   2.16
 11276.0 2025/02/11 15:30:07   3.36407   6.3295  191.1  33.7554   2.11
 11277.0 2025/02/11 16:00:07   3.36552   6.3528  191.4  33.7484   2.09
 11278.0 2025/02/11 16:30:07   3.36200   6.2939  191.7  33.7673   2.10
 11279.0 2025/02/11 17:00:07   3.36110   6.2869  192.0  33.7640   2.05
 11280.0 2025/02/11 17:30:07   3.36108   6.2909  192.4  33.7596   2.05
 11281.0 2025/02/11 18:00:07   3.35843   6.2510  192.7  33.7695   2.05
 11282.0 2025/02/11 18:30:07   3.35652   6.2195  193.0  33.7792   2.02
 11283.0 2025/02/11 19:00:07   3.36131   6.2989  193.3  33.7539   2.00
 11284.0 2025/02/11 19:30:07   3.36513   6.3545  193.4  33.7414   2.30
 11285.0 2025/02/11 20:00:07   3.36895   6.4100  193.5  33.7289   2.34
 11286.0 2025/02/11 20:30:07   3.37795   6.5599  193.5  33.6810   2.21
 11287.0 2025/02/11 21:00:07   3.36107   6.2766  193.4  33.7732   2.04
 11288.0 2025/02/11 21:30:07   3.36038   6.2651  193.2  33.7770   2.05
 11289.0 2025/02/11 22:00:07   3.35776   6.2218  192.9  33.7909   1.99
 11290.0 2025/02/11 22:30:07   3.35624   6.1970  192.5  33.7988   1.95
 11291.0 2025/02/11 23:00:07   3.36639   6.3786  192.1  33.7321   2.04
 11292.0 2025/02/11 23:30:07   3.36266   6.3129  191.6  33.7559   2.08
 11293.0 2025/02/12 00:00:07   3.35659   6.2071  191.1  33.7932   1.96
 11294.0 2025/02/12 00:30:07   3.35592   6.1966  190.7  33.7965   1.94
 11295.0 2025/02/12 01:00:07   3.35697   6.2137  190.3  33.7913   1.94
 11296.0 2025/02/12 01:30:07   3.35611   6.1958  189.9  33.7997   1.95
 11297.0 2025/02/12 02:00:07   3.35690   6.2102  189.6  33.7945   1.94
 11298.0 2025/02/12 02:30:07   3.35756   6.2216  189.5  33.7906   1.96
 11299.0 2025/02/12 03:00:07   3.35496   6.1853  189.4  33.7975   1.96
 11300.0 2025/02/12 03:30:07   3.35473   6.1914  189.5  33.7888   1.95
 11301.0 2025/02/12 04:00:07   3.35012   6.1156  189.7  33.8125   1.95
 11302.0 2025/02/12 04:30:07   3.35796   6.2483  189.9  33.7683   1.91
 11303.0 2025/02/12 05:00:07   3.35655   6.2234  190.3  33.7770   2.01
 11304.0 2025/02/12 05:30:07   3.36292   6.3268  190.7  33.7454   2.01
 11305.0 2025/02/12 06:00:07   3.36239   6.3160  191.2  33.7499   2.08
 11306.0 2025/02/12 06:30:07   3.36646   6.3896  191.6  33.7222   2.10
 11307.0 2025/02/12 07:00:07   3.36760   6.4088  192.0  33.7159   2.15
 11308.0 2025/02/12 07:30:07   3.36523   6.3677  192.4  33.7299   2.16
 11309.0 2025/02/12 08:00:07   3.35301   6.1617  192.7  33.7976   2.01
 11310.0 2025/02/12 08:30:07   3.35426   6.1734  192.9  33.7998   1.93
 11311.0 2025/02/12 09:00:07   3.35334   6.1525  193.0  33.8103   1.90
 11312.0 2025/02/12 09:30:07   3.35300   6.1456  193.0  33.8134   1.88
 11313.0 2025/02/12 10:00:07   3.35252   6.1363  192.9  33.8172   1.88
 11314.0 2025/02/12 10:30:07   3.35174   6.1244  192.8  33.8204   1.85
 11315.0 2025/02/12 11:00:07   3.35134   6.1218  192.5  33.8186   1.84
 11316.0 2025/02/12 11:30:07   3.35304   6.1618  192.2  33.7980   1.84
 11317.0 2025/02/12 12:00:07   3.35448   6.1902  191.9  33.7861   1.90
 11318.0 2025/02/12 12:30:07   3.35216   6.1403  191.5  33.8099   1.88
 11319.0 2025/02/12 13:00:07   3.35236   6.1452  191.2  33.8075   1.85
 11320.0 2025/02/12 13:30:07   3.35278   6.1514  191.0  33.8061   1.85
 11321.0 2025/02/12 14:00:07   3.35441   6.1767  190.8  33.7993   1.87
 11322.0 2025/02/12 14:30:07   3.35842   6.2493  190.6  33.7721   1.90
 11323.0 2025/02/12 15:00:07   3.35634   6.2060  190.6  33.7919   1.97
 11324.0 2025/02/12 15:30:07   3.35939   6.2593  190.7  33.7729   1.96
 11325.0 2025/02/12 16:00:07   3.37360   6.5171  190.9  33.6762   2.03
 11326.0 2025/02/12 16:30:07   3.35781   6.2327  191.1  33.7815   2.20
 11327.0 2025/02/12 17:00:07   3.35348   6.1686  191.4  33.7965   2.00
 11328.0 2025/02/12 17:30:07   3.35207   6.1485  191.8  33.8005   1.94
 11329.0 2025/02/12 18:00:07   3.35436   6.1859  192.2  33.7888   1.93
 11330.0 2025/02/12 18:30:07   3.35673   6.2246  192.6  33.7768   1.96
 11331.0 2025/02/12 19:00:07   3.36340   6.3256  192.9  33.7509   2.02
 11332.0 2025/02/12 19:30:07   3.38439   6.6815  193.2  33.6329   2.33
 11333.0 2025/02/12 20:00:07   3.36031   6.2791  193.4  33.7621   2.20
 11334.0 2025/02/12 20:30:07   3.35298   6.1590  193.6  33.7995   2.01
 11335.0 2025/02/12 21:00:07   3.35396   6.1704  193.6  33.7992   1.93
 11336.0 2025/02/12 21:30:07   3.35348   6.1561  193.5  33.8080   1.90
 11337.0 2025/02/12 22:00:07   3.35578   6.1998  193.3  33.7904   1.91
 11338.0 2025/02/12 22:30:07   3.35336   6.1639  193.0  33.7991   1.85
 11339.0 2025/02/12 23:00:07   3.35182   6.1321  192.6  33.8137   1.82
 11340.0 2025/02/12 23:30:07   3.35881   6.2815  192.2  33.7438   1.94
 11341.0 2025/02/13 00:00:07   3.36368   6.3580  191.7  33.7225   2.09
 11342.0 2025/02/13 00:30:07   3.36007   6.2965  191.2  33.7434   2.02
 11343.0 2025/02/13 01:00:07   3.35420   6.1686  190.8  33.8050   1.98
 11344.0 2025/02/13 01:30:07   3.36511   6.3778  190.4  33.7196   1.91
 11345.0 2025/02/13 02:00:07   3.35912   6.2728  190.0  33.7569   2.09
 11346.0 2025/02/13 02:30:07   3.36899   6.4296  189.7  33.7118   2.00
 11347.0 2025/02/13 03:00:07   3.37307   6.5053  189.5  33.6826   2.18
 11348.0 2025/02/13 03:30:07   3.36272   6.3393  189.4  33.7315   2.23
 11349.0 2025/02/13 04:00:07   3.35743   6.2378  189.5  33.7730   2.05
 11350.0 2025/02/13 04:30:07   3.35212   6.1510  189.6  33.7998   1.98
 11351.0 2025/02/13 05:00:07   3.35538   6.1987  189.9  33.7886   1.95
 11352.0 2025/02/13 05:30:07   3.35631   6.2132  190.3  33.7845   1.99
 11353.0 2025/02/13 06:00:07   3.35739   6.2284  190.7  33.7813   2.00
 11354.0 2025/02/13 06:30:07   3.38627   6.7176  191.2  33.6191   2.06
 11355.0 2025/02/13 07:00:07   3.37110   6.4433  191.7  33.7208   2.36
 11356.0 2025/02/13 07:30:07   3.35791   6.2436  192.1  33.7714   2.21
 11357.0 2025/02/13 08:00:07   3.35233   6.1524  192.5  33.7993   2.03
 11358.0 2025/02/13 08:30:07   3.35168   6.1424  192.8  33.8019   1.93
 11359.0 2025/02/13 09:00:07   3.35184   6.1386  193.0  33.8072   1.92
 11360.0 2025/02/13 09:30:07   3.35210   6.1338  193.1  33.8150   1.88
 11361.0 2025/02/13 10:00:07   3.35154   6.1225  193.1  33.8199   1.84
 11362.0 2025/02/13 10:30:07   3.35144   6.1200  193.0  33.8212   1.83
 11363.0 2025/02/13 11:00:07   3.35124   6.1163  192.9  33.8228   1.83
 11364.0 2025/02/13 11:30:07   3.35198   6.1294  192.6  33.8182   1.83
 11365.0 2025/02/13 12:00:07   3.35164   6.1241  192.3  33.8198   1.83
 11366.0 2025/02/13 12:30:07   3.35258   6.1427  191.9  33.8120   1.85
 11367.0 2025/02/13 13:00:07   3.35307   6.1518  191.6  33.8086   1.88
 11368.0 2025/02/13 13:30:07   3.37648   6.5436  191.2  33.6818   1.92
 11369.0 2025/02/13 14:00:07   3.38015   6.6046  190.9  33.6626   2.31
 11370.0 2025/02/13 14:30:07   3.36935   6.4252  190.7  33.7197   2.32
 11371.0 2025/02/13 15:00:07   3.35511   6.1884  190.6  33.7956   2.15
 11372.0 2025/02/13 15:30:07   3.35802   6.2431  190.5  33.7738   1.93
 11373.0 2025/02/13 16:00:07   3.36548   6.3751  190.5  33.7262   2.06
 11374.0 2025/02/13 16:30:07   3.36529   6.3742  190.7  33.7249   2.15
 11375.0 2025/02/13 17:00:07   3.37204   6.4890  190.9  33.6865   2.19
 11376.0 2025/02/13 17:30:07   3.36892   6.4285  191.2  33.7114   2.23
 11377.0 2025/02/13 18:00:07   3.37037   6.4553  191.6  33.7010   2.20
 11378.0 2025/02/13 18:30:07   3.36232   6.3035  192.0  33.7612   2.20
 11379.0 2025/02/13 19:00:07   3.36124   6.2859  192.4  33.7664   2.09
 11380.0 2025/02/13 19:30:07   3.36001   6.2625  192.8  33.7756   2.07
 11381.0 2025/02/13 20:00:07   3.36157   6.2872  193.1  33.7685   2.05
 11382.0 2025/02/13 20:30:07   3.36071   6.2756  193.3  33.7702   2.06
 11383.0 2025/02/13 21:00:07   3.35910   6.2487  193.4  33.7788   2.03
 11384.0 2025/02/13 21:30:07   3.35618   6.2130  193.5  33.7816   1.98
 11385.0 2025/02/13 22:00:07   3.35761   6.2368  193.5  33.7740   1.99
 11386.0 2025/02/13 22:30:07   3.35883   6.2572  193.3  33.7676   1.97
 11387.0 2025/02/13 23:00:07   3.35401   6.1663  193.0  33.8040   1.88
 11388.0 2025/02/13 23:30:07   3.35286   6.1466  192.7  33.8109   1.85
 11389.0 2025/02/14 00:00:07   3.35448   6.1770  192.3  33.7990   1.88
 11390.0 2025/02/14 00:30:07   3.35645   6.2133  191.8  33.7852   1.97
 11391.0 2025/02/14 01:00:07   3.36180   6.3088  191.4  33.7504   2.00
 11392.0 2025/02/14 01:30:07   3.36091   6.2954  191.0  33.7540   2.23
 11393.0 2025/02/14 02:00:07   3.35551   6.1977  190.5  33.7909   2.09
 11394.0 2025/02/14 02:30:07   3.35694   6.2206  190.1  33.7843   1.95
 11395.0 2025/02/14 03:00:07   3.36261   6.3204  189.8  33.7488   2.02
 11396.0 2025/02/14 03:30:07   3.37251   6.4887  189.6  33.6927   2.13
 11397.0 2025/02/14 04:00:07   3.36524   6.3596  189.5  33.7394   2.15
 11398.0 2025/02/14 04:30:07   3.36852   6.4237  189.6  33.7125   2.13
 11399.0 2025/02/14 05:00:07   3.35488   6.1954  189.8  33.7865   2.05
 11400.0 2025/02/14 05:30:07   3.36492   6.3658  190.0  33.7295   2.03
 11401.0 2025/02/14 06:00:07   3.38037   6.6389  190.4  33.6315   2.17
 11402.0 2025/02/14 06:30:07   3.38314   6.6417  190.8  33.6592   2.39
 11403.0 2025/02/14 07:00:07   3.38257   6.6167  191.3  33.6772   2.41
 11404.0 2025/02/14 07:30:07   3.37746   6.5187  191.8  33.7170   2.40
 11405.0 2025/02/14 08:00:07   3.37672   6.5091  192.2  33.7180   2.32
 11406.0 2025/02/14 08:30:07   3.36543   6.3434  192.6  33.7561   2.28
 11407.0 2025/02/14 09:00:07   3.35933   6.2561  192.9  33.7744   2.09
 11408.0 2025/02/14 09:30:07   3.35574   6.2027  193.1  33.7872   1.99
 11409.0 2025/02/14 10:00:07   3.35474   6.1892  193.2  33.7893   1.94
 11410.0 2025/02/14 10:30:07   3.35358   6.1663  193.2  33.7991   1.92
 11411.0 2025/02/14 11:00:07   3.35339   6.1576  193.1  33.8057   1.90
 11412.0 2025/02/14 11:30:07   3.35485   6.1850  192.9  33.7950   1.88
 11413.0 2025/02/14 12:00:07   3.35313   6.1504  192.6  33.8102   1.87
 11414.0 2025/02/14 12:30:07   3.35316   6.1516  192.3  33.8094   1.87
 11415.0 2025/02/14 13:00:07   3.35381   6.1663  191.9  33.8024   1.88
 11416.0 2025/02/14 13:30:07   3.35342   6.1561  191.6  33.8082   1.87
 11417.0 2025/02/14 14:00:07   3.35349   6.1587  191.2  33.8066   1.88
 11418.0 2025/02/14 14:30:07   3.35345   6.1563  190.9  33.8088   1.87
 11419.0 2025/02/14 15:00:07   3.35541   6.1921  190.6  33.7952   1.88
 11420.0 2025/02/14 15:30:07   3.35626   6.2090  190.5  33.7879   1.91
 11421.0 2025/02/14 16:00:07   3.35554   6.1986  190.4  33.7902   1.96
 11422.0 2025/02/14 16:30:07   3.36513   6.3679  190.4  33.7295   1.98
 11423.0 2025/02/14 17:00:07   3.36537   6.3601  190.5  33.7398   2.15
 11424.0 2025/02/14 17:30:07   3.36561   6.3522  190.8  33.7502   2.16
 11425.0 2025/02/14 18:00:07   3.37230   6.4513  191.0  33.7265   2.16
 11426.0 2025/02/14 18:30:07   3.36630   6.3547  191.4  33.7552   2.24
 11427.0 2025/02/14 19:00:07   3.36624   6.3552  191.8  33.7539   2.18
 11428.0 2025/02/14 19:30:07   3.36694   6.3670  192.2  33.7498   2.19
 11429.0 2025/02/14 20:00:07   3.36788   6.3817  192.5  33.7454   2.20
 11430.0 2025/02/14 20:30:07   3.36812   6.3853  192.9  33.7444   2.21
 11431.0 2025/02/14 21:00:07   3.36837   6.3914  193.1  33.7409   2.22
 11432.0 2025/02/14 21:30:07   3.36518   6.3430  193.3  33.7533   2.23
 11433.0 2025/02/14 22:00:07   3.36233   6.2977  193.3  33.7663   2.14
 11434.0 2025/02/14 22:30:07   3.36376   6.3173  193.3  33.7629   2.14
 11435.0 2025/02/14 23:00:07   3.36301   6.3024  193.2  33.7694   2.10
 11436.0 2025/02/14 23:30:07   3.36373   6.3123  192.9  33.7678   2.13
 11437.0 2025/02/15 00:00:07   3.35677   6.2206  192.6  33.7812   2.05
 11438.0 2025/02/15 00:30:07   3.35434   6.1790  192.3  33.7955   1.94
 11439.0 2025/02/15 01:00:07   3.35383   6.1666  191.8  33.8022   1.91
 11440.0 2025/02/15 01:30:07   3.35368   6.1629  191.4  33.8045   1.88
 11441.0 2025/02/15 02:00:07   3.35341   6.1554  191.0  33.8092   1.87
 11442.0 2025/02/15 02:30:07   3.35353   6.1587  190.6  33.8074   1.87
 11443.0 2025/02/15 03:00:07   3.35408   6.1723  190.2  33.8003   1.88
 11444.0 2025/02/15 03:30:07   3.35464   6.1842  190.0  33.7948   1.90
 11445.0 2025/02/15 04:00:07   3.35614   6.2079  189.8  33.7881   1.94
 11446.0 2025/02/15 04:30:07   3.36034   6.2674  189.7  33.7761   1.99
 11447.0 2025/02/15 05:00:07   3.36074   6.2717  189.8  33.7762   2.05
 11448.0 2025/02/15 05:30:07   3.36303   6.3096  189.9  33.7640   2.09
 11449.0 2025/02/15 06:00:07   3.36813   6.3999  190.2  33.7314   2.14
 11450.0 2025/02/15 06:30:07   3.35804   6.2305  190.6  33.7866   2.20
 11451.0 2025/02/15 07:00:07   3.35892   6.2422  190.9  33.7846   2.07
 11452.0 2025/02/15 07:30:07   3.36043   6.2646  191.4  33.7789   2.07
 11453.0 2025/02/15 08:00:07   3.36148   6.2810  191.9  33.7742   2.09
 11454.0 2025/02/15 08:30:07   3.35346   6.1598  192.3  33.8047   2.00
 11455.0 2025/02/15 09:00:07   3.35859   6.2356  192.7  33.7865   2.04
 11456.0 2025/02/15 09:30:07   3.35834   6.2323  192.9  33.7868   2.04
 11457.0 2025/02/15 10:00:07   3.36069   6.2685  193.2  33.7771   2.08
 11458.0 2025/02/15 10:30:07   3.36000   6.2582  193.3  33.7796   2.06
 11459.0 2025/02/15 11:00:07   3.35748   6.2232  193.2  33.7862   2.01
 11460.0 2025/02/15 11:30:07   3.35686   6.2138  193.1  33.7887   1.99
 11461.0 2025/02/15 12:00:07   3.35515   6.1885  192.9  33.7947   1.94
 11462.0 2025/02/15 12:30:07   3.35511   6.1874  192.7  33.7955   1.94
 11463.0 2025/02/15 13:00:07   3.35447   6.1761  192.4  33.7998   1.90
 11464.0 2025/02/15 13:30:07   3.35515   6.1880  192.0  33.7957   1.91
 11465.0 2025/02/15 14:00:07   3.35440   6.1737  191.6  33.8017   1.91
 11466.0 2025/02/15 14:30:07   3.35472   6.1801  191.3  33.7991   1.90
 11467.0 2025/02/15 15:00:07   3.35452   6.1765  190.9  33.8006   1.90
 11468.0 2025/02/15 15:30:07   3.35468   6.1797  190.7  33.7994   1.90
 11469.0 2025/02/15 16:00:07   3.35442   6.1754  190.5  33.8009   1.90
 11470.0 2025/02/15 16:30:07   3.35467   6.1806  190.4  33.7985   1.90
 11471.0 2025/02/15 17:00:07   3.35509   6.1888  190.4  33.7950   1.91
 11472.0 2025/02/15 17:30:07   3.35533   6.1933  190.5  33.7932   1.92
 11473.0 2025/02/15 18:00:07   3.35706   6.2182  190.7  33.7877   1.94
 11474.0 2025/02/15 18:30:07   3.35860   6.2400  191.0  33.7831   1.99
 11475.0 2025/02/15 19:00:07   3.35984   6.2573  191.3  33.7797   2.02
 11476.0 2025/02/15 19:30:07   3.36123   6.2772  191.6  33.7753   2.05
 11477.0 2025/02/15 20:00:07   3.35912   6.2480  192.0  33.7805   2.07
 11478.0 2025/02/15 20:30:07   3.35946   6.2508  192.4  33.7813   2.03
 11479.0 2025/02/15 21:00:07   3.35789   6.2273  192.7  33.7870   2.04
 11480.0 2025/02/15 21:30:07   3.35781   6.2264  193.0  33.7869   2.02
 11481.0 2025/02/15 22:00:07   3.35745   6.2250  193.1  33.7842   2.00
 11482.0 2025/02/15 22:30:07   3.36044   6.2692  193.2  33.7735   2.04
 11483.0 2025/02/15 23:00:07   3.35607   6.2034  193.2  33.7900   1.96
 11484.0 2025/02/15 23:30:07   3.35701   6.2207  193.1  33.7834   1.96
 11485.0 2025/02/16 00:00:07   3.35683   6.2175  192.9  33.7848   1.96
 11486.0 2025/02/16 00:30:07   3.35636   6.2091  192.6  33.7880   1.99
 11487.0 2025/02/16 01:00:07   3.35693   6.2175  192.3  33.7861   1.99
 11488.0 2025/02/16 01:30:07   3.35702   6.2178  191.9  33.7870   2.02
 11489.0 2025/02/16 02:00:07   3.35743   6.2226  191.5  33.7871   2.02
 11490.0 2025/02/16 02:30:07   3.35724   6.2213  191.1  33.7864   2.03
 11491.0 2025/02/16 03:00:07   3.35649   6.2094  190.8  33.7900   2.03
 11492.0 2025/02/16 03:30:07   3.35645   6.2087  190.5  33.7904   2.02
 11493.0 2025/02/16 04:00:07   3.35675   6.2140  190.3  33.7886   2.02
 11494.0 2025/02/16 04:30:07   3.35663   6.2130  190.1  33.7883   2.01
 11495.0 2025/02/16 05:00:07   3.35579   6.2004  190.0  33.7916   1.98
 11496.0 2025/02/16 05:30:07   3.35476   6.1812  190.1  33.7991   1.93
 11497.0 2025/02/16 06:00:07   3.35526   6.1896  190.2  33.7963   1.92
 11498.0 2025/02/16 06:30:07   3.35543   6.1921  190.5  33.7955   1.93
 11499.0 2025/02/16 07:00:07   3.35499   6.1855  190.8  33.7971   1.92
 11500.0 2025/02/16 07:30:07   3.35501   6.1853  191.2  33.7972   1.91
 11501.0 2025/02/16 08:00:07   3.35553   6.1924  191.6  33.7958   1.93
 11502.0 2025/02/16 08:30:07   3.35631   6.2034  192.0  33.7934   1.95
 11503.0 2025/02/16 09:00:07   3.35735   6.2189  192.4  33.7894   1.98
 11504.0 2025/02/16 09:30:07   3.35747   6.2203  192.8  33.7892   1.99
 11505.0 2025/02/16 10:00:07   3.35692   6.2114  193.0  33.7918   2.00
 11506.0 2025/02/16 10:30:07   3.35613   6.2001  193.2  33.7941   1.98
 11507.0 2025/02/16 11:00:07   3.35475   6.1783  193.3  33.8002   1.92
 11508.0 2025/02/16 11:30:07   3.35481   6.1786  193.3  33.8007   1.90
 11509.0 2025/02/16 12:00:07   3.35560   6.1931  193.1  33.7950   1.93
 11510.0 2025/02/16 12:30:07   3.35804   6.2354  192.9  33.7805   2.01
 11511.0 2025/02/16 13:00:07   3.35909   6.2534  192.7  33.7744   2.04
 11512.0 2025/02/16 13:30:07   3.35603   6.2006  192.3  33.7929   2.01
 11513.0 2025/02/16 14:00:07   3.35731   6.2239  192.0  33.7841   2.01
 11514.0 2025/02/16 14:30:07   3.35785   6.2339  191.6  33.7805   2.02
 11515.0 2025/02/16 15:00:07   3.35640   6.2047  191.3  33.7934   2.03
 11516.0 2025/02/16 15:30:07   3.35886   6.2489  191.0  33.7772   2.01
 11517.0 2025/02/16 16:00:07   3.36426   6.3444  190.7  33.7430   2.06
 11518.0 2025/02/16 16:30:07   3.36043   6.2785  190.5  33.7657   2.11
 11519.0 2025/02/16 17:00:07   3.36520   6.3608  190.4  33.7373   2.17
 11520.0 2025/02/16 17:30:07   3.37153   6.4735  190.4  33.6964   2.19
 11521.0 2025/02/16 18:00:07   3.36512   6.3575  190.4  33.7397   2.16
 11522.0 2025/02/16 18:30:07   3.35601   6.2021  190.6  33.7920   2.02
 11523.0 2025/02/16 19:00:07   3.36100   6.2881  190.9  33.7624   2.02
 11524.0 2025/02/16 19:30:07   3.36456   6.3532  191.2  33.7374   2.05
 11525.0 2025/02/16 20:00:07   3.35857   6.2390  191.5  33.7836   2.08
 11526.0 2025/02/16 20:30:07   3.36456   6.3321  191.8  33.7579   2.01
 11527.0 2025/02/16 21:00:07   3.37010   6.4244  192.1  33.7282   2.28
 11528.0 2025/02/16 21:30:07   3.37565   6.5167  192.4  33.6985   2.44
 11529.0 2025/02/16 22:00:07   3.37567   6.5161  192.7  33.6992   2.57
 11530.0 2025/02/16 22:30:07   3.37570   6.5156  192.9  33.6999   2.52
 11531.0 2025/02/16 23:00:07   3.35896   6.2437  192.9  33.7825   2.12
 11532.0 2025/02/16 23:30:07   3.36329   6.3237  192.9  33.7515   2.10
 11533.0 2025/02/17 00:00:07   3.35977   6.2626  192.8  33.7728   1.99
 11534.0 2025/02/17 00:30:07   3.36006   6.2735  192.6  33.7654   1.99
 11535.0 2025/02/17 01:00:07   3.37309   6.4967  192.4  33.6898   2.22
 11536.0 2025/02/17 01:30:07   3.36728   6.3947  192.1  33.7261   2.17
 11537.0 2025/02/17 02:00:07   3.36308   6.3208  191.8  33.7526   2.16
 11538.0 2025/02/17 02:30:07   3.36578   6.3693  191.5  33.7349   2.18
 11539.0 2025/02/17 03:00:07   3.36272   6.3150  191.2  33.7546   2.17
 11540.0 2025/02/17 03:30:07   3.37383   6.5056  190.9  33.6900   2.20
 11541.0 2025/02/17 04:00:07   3.36483   6.3501  190.6  33.7437   2.22
 11542.0 2025/02/17 04:30:07   3.36003   6.2730  190.4  33.7666   2.08
 11543.0 2025/02/17 05:00:07   3.35403   6.1690  190.3  33.8029   1.94
 11544.0 2025/02/17 05:30:07   3.35255   6.1370  190.3  33.8182   1.93
 11545.0 2025/02/17 06:00:07   3.35120   6.1021  190.3  33.8378   1.93
 11546.0 2025/02/17 06:30:07   3.35389   6.1484  190.5  33.8218   1.79
 11547.0 2025/02/17 07:00:07   3.35252   6.1347  190.7  33.8199   1.82
 11548.0 2025/02/17 07:30:07   3.36074   6.2840  191.0  33.7634   1.89
 11549.0 2025/02/17 08:00:07   3.36171   6.2995  191.4  33.7586   2.09
 11550.0 2025/02/17 08:30:07   3.35383   6.1640  191.8  33.8050   2.05
 11551.0 2025/02/17 09:00:07   3.36327   6.3146  192.1  33.7606   2.03
 11552.0 2025/02/17 09:30:07   3.36959   6.4335  192.5  33.7133   2.10
 11553.0 2025/02/17 10:00:07   3.37428   6.5179  192.8  33.6820   2.22
 11554.0 2025/02/17 10:30:07   3.36458   6.3462  193.0  33.7436   2.17
 11555.0 2025/02/17 11:00:07   3.37077   6.4458  193.1  33.7139   2.12
 11556.0 2025/02/17 11:30:07   3.35714   6.2128  193.3  33.7926   2.13
 11557.0 2025/02/17 12:00:07   3.37123   6.4616  193.2  33.7033   1.99
 11558.0 2025/02/17 12:30:07   3.35504   6.1769  193.1  33.8049   2.14
 11559.0 2025/02/17 13:00:07   3.35519   6.1829  192.9  33.8008   1.94
 11560.0 2025/02/17 13:30:07   3.35517   6.1830  192.6  33.8005   1.92
 11561.0 2025/02/17 14:00:07   3.35514   6.1845  192.3  33.7990   1.92
 11562.0 2025/02/17 14:30:07   3.35469   6.1720  192.0  33.8065   1.92
 11563.0 2025/02/17 15:00:07   3.35568   6.1963  191.7  33.7936   1.94
 11564.0 2025/02/17 15:30:07   3.35552   6.1913  191.3  33.7970   1.94
 11565.0 2025/02/17 16:00:07   3.35584   6.1962  191.0  33.7958   1.94
 11566.0 2025/02/17 16:30:07   3.35679   6.2150  190.8  33.7879   2.03
 11567.0 2025/02/17 17:00:07   3.35573   6.1930  190.6  33.7980   2.00
 11568.0 2025/02/17 17:30:07   3.36511   6.3583  190.4  33.7387   2.03
 11569.0 2025/02/17 18:00:07   3.36983   6.4395  190.4  33.7111   2.19
 11570.0 2025/02/17 18:30:07   3.36148   6.2828  190.5  33.7731   2.12
 11571.0 2025/02/17 19:00:07   3.35619   6.1944  190.6  33.8017   1.98
 11572.0 2025/02/17 19:30:07   3.35679   6.2107  190.8  33.7921   1.91
 11573.0 2025/02/17 20:00:07   3.35694   6.2152  191.0  33.7892   1.94
 11574.0 2025/02/17 20:30:07   3.35604   6.1995  191.3  33.7946   1.97
 11575.0 2025/02/17 21:00:07   3.35354   6.1536  191.6  33.8121   1.93
 11576.0 2025/02/17 21:30:07   3.35664   6.2120  191.9  33.7886   1.91
 11577.0 2025/02/17 22:00:07   3.36244   6.3073  192.2  33.7587   1.99
 11578.0 2025/02/17 22:30:07   3.35643   6.2090  192.4  33.7890   2.08
 11579.0 2025/02/17 23:00:07   3.35456   6.1745  192.6  33.8023   1.95
 11580.0 2025/02/17 23:30:07   3.35988   6.2685  192.7  33.7683   1.95
 11581.0 2025/02/18 00:00:07   3.36096   6.2863  192.6  33.7627   2.02
 11582.0 2025/02/18 00:30:07   3.36239   6.3089  192.6  33.7563   2.05
 11583.0 2025/02/18 01:00:07   3.36602   6.3704  192.4  33.7359   2.07
 11584.0 2025/02/18 01:30:07   3.36696   6.3896  192.2  33.7275   2.11
 11585.0 2025/02/18 02:00:07   3.36179   6.2928  192.1  33.7659   2.01
 11586.0 2025/02/18 02:30:07   3.35686   6.2085  191.8  33.7945   1.94
 11587.0 2025/02/18 03:00:07   3.35473   6.1755  191.5  33.8037   1.91
 11588.0 2025/02/18 03:30:07   3.35414   6.1696  191.2  33.8030   1.89
 11589.0 2025/02/18 04:00:07   3.35328   6.1466  191.0  33.8164   1.87
 11590.0 2025/02/18 04:30:07   3.35265   6.1380  190.8  33.8180   1.85
 11591.0 2025/02/18 05:00:07   3.35227   6.1274  190.6  33.8245   1.82
 11592.0 2025/02/18 05:30:07   3.35269   6.1257  190.5  33.8309   1.81
 11593.0 2025/02/18 06:00:07   3.35381   6.1480  190.5  33.8212   1.81
 11594.0 2025/02/18 06:30:07   3.35388   6.1507  190.6  33.8193   1.82
 11595.0 2025/02/18 07:00:07   3.35522   6.1761  190.7  33.8089   1.85
 11596.0 2025/02/18 07:30:07   3.35890   6.2470  190.9  33.7795   1.88
 11597.0 2025/02/18 08:00:07   3.35532   6.1833  191.2  33.8027   1.96
 11598.0 2025/02/18 08:30:07   3.35536   6.1836  191.5  33.8026   1.91
 11599.0 2025/02/18 09:00:07   3.36004   6.2658  191.8  33.7732   1.98
 11600.0 2025/02/18 09:30:07   3.35802   6.2372  192.2  33.7789   2.02
 11601.0 2025/02/18 10:00:07   3.35787   6.2313  192.5  33.7829   2.00
 11602.0 2025/02/18 10:30:07   3.36108   6.2956  192.7  33.7548   1.98
 11603.0 2025/02/18 11:00:07   3.36161   6.2990  192.9  33.7573   1.98
 11604.0 2025/02/18 11:30:07   3.35534   6.1827  193.1  33.8026   2.08
 11605.0 2025/02/18 12:00:07   3.36528   6.3679  193.1  33.7299   1.94
 11606.0 2025/02/18 12:30:07   3.36495   6.3578  193.1  33.7362   2.13
 11607.0 2025/02/18 13:00:07   3.35631   6.1953  193.0  33.8010   2.09
 11608.0 2025/02/18 13:30:07   3.35639   6.1948  192.8  33.8025   1.90
 11609.0 2025/02/18 14:00:07   3.35659   6.1985  192.6  33.8012   1.88
 11610.0 2025/02/18 14:30:07   3.35914   6.2479  192.3  33.7806   1.90
 11611.0 2025/02/18 15:00:07   3.35403   6.1606  192.0  33.8105   1.90
 11612.0 2025/02/18 15:30:07   3.35284   6.1375  191.7  33.8203   1.85
 11613.0 2025/02/18 16:00:07   3.35273   6.1346  191.4  33.8221   1.83
 11614.0 2025/02/18 16:30:07   3.35283   6.1374  191.1  33.8206   1.83
 11615.0 2025/02/18 17:00:07   3.35238   6.1283  190.9  33.8246   1.82
 11616.0 2025/02/18 17:30:07   3.35224   6.1224  190.7  33.8290   1.82
 11617.0 2025/02/18 18:00:07   3.35245   6.1214  190.5  33.8324   1.79
 11618.0 2025/02/18 18:30:07   3.35346   6.1408  190.5  33.8244   1.80
 11619.0 2025/02/18 19:00:07   3.35523   6.1736  190.5  33.8116   1.83
 11620.0 2025/02/18 19:30:07   3.35673   6.2045  190.6  33.7976   1.92
 11621.0 2025/02/18 20:00:07   3.35459   6.1637  190.7  33.8142   1.88
 11622.0 2025/02/18 20:30:07   3.35658   6.2000  190.9  33.8003   1.86
 11623.0 2025/02/18 21:00:07   3.35811   6.2269  191.2  33.7906   1.91
 11624.0 2025/02/18 21:30:07   3.35686   6.2010  191.4  33.8022   1.93
 11625.0 2025/02/18 22:00:07   3.35571   6.1836  191.6  33.8065   1.90
 11626.0 2025/02/18 22:30:07   3.35508   6.1735  191.9  33.8094   1.88
 11627.0 2025/02/18 23:00:07   3.35406   6.1553  192.1  33.8160   1.87
 11628.0 2025/02/18 23:30:07   3.35453   6.1643  192.2  33.8122   1.85
 11629.0 2025/02/19 00:00:07   3.35343   6.1440  192.4  33.8200   1.86
 11630.0 2025/02/19 00:30:07   3.35647   6.2001  192.4  33.7983   1.84
 11631.0 2025/02/19 01:00:07   3.36122   6.2856  192.4  33.7665   1.93
 11632.0 2025/02/19 01:30:07   3.36128   6.2853  192.3  33.7675   2.03
 11633.0 2025/02/19 02:00:07   3.36613   6.3847  192.1  33.7232   2.01
 11634.0 2025/02/19 02:30:07   3.35857   6.2409  192.0  33.7813   2.02
 11635.0 2025/02/19 03:00:07   3.35424   6.1603  191.8  33.8131   1.90
 11636.0 2025/02/19 03:30:07   3.35476   6.1703  191.6  33.8091   1.87
 11637.0 2025/02/19 04:00:07   3.35419   6.1617  191.4  33.8114   1.86
 11638.0 2025/02/19 04:30:07   3.35418   6.1598  191.2  33.8132   1.84
 11639.0 2025/02/19 05:00:07   3.35297   6.1382  191.1  33.8212   1.84
 11640.0 2025/02/19 05:30:07   3.35273   6.1348  191.0  33.8220   1.82
 11641.0 2025/02/19 06:00:07   3.35255   6.1295  190.9  33.8253   1.82
 11642.0 2025/02/19 06:30:07   3.35300   6.1358  190.9  33.8241   1.82
 11643.0 2025/02/19 07:00:07   3.35321   6.1344  190.9  33.8278   1.80
 11644.0 2025/02/19 07:30:07   3.35401   6.1491  191.0  33.8222   1.81
 11645.0 2025/02/19 08:00:07   3.36132   6.2844  191.2  33.7694   1.85
 11646.0 2025/02/19 08:30:07   3.36158   6.2873  191.4  33.7693   2.02
 11647.0 2025/02/19 09:00:07   3.36248   6.3051  191.7  33.7616   2.03
 11648.0 2025/02/19 09:30:07   3.36331   6.3179  191.9  33.7579   2.04
 11649.0 2025/02/19 10:00:07   3.36641   6.3762  192.2  33.7347   2.10
 11650.0 2025/02/19 10:30:07   3.37411   6.5178  192.5  33.6804   2.20
 11651.0 2025/02/19 11:00:07   3.37632   6.5575  192.7  33.6657   2.42
 11652.0 2025/02/19 11:30:07   3.37394   6.5136  192.9  33.6823   2.32
 11653.0 2025/02/19 12:00:07   3.38100   6.6457  193.0  33.6305   2.37
 11654.0 2025/02/19 12:30:07   3.38200   6.6614  193.0  33.6262   2.54
 11655.0 2025/02/19 13:00:07   3.37517   6.5366  193.0  33.6733   2.33
 11656.0 2025/02/19 13:30:07   3.37583   6.5485  192.9  33.6690   2.32
 11657.0 2025/02/19 14:00:07   3.37736   6.5749  192.8  33.6600   2.40
 11658.0 2025/02/19 14:30:07   3.37515   6.5362  192.6  33.6738   2.39
 11659.0 2025/02/19 15:00:07   3.37091   6.4602  192.4  33.7017   2.25
 11660.0 2025/02/19 15:30:07   3.35586   6.1879  192.1  33.8037   1.94
 11661.0 2025/02/19 16:00:07   3.35322   6.1358  191.8  33.8261   1.82
 11662.0 2025/02/19 16:30:07   3.35705   6.1992  191.6  33.8060   1.86
 11663.0 2025/02/19 17:00:07   3.35408   6.1446  191.3  33.8273   1.81
 11664.0 2025/02/19 17:30:07   3.35382   6.1329  191.1  33.8361   1.78
 11665.0 2025/02/19 18:00:07   3.35418   6.1403  190.9  33.8328   1.79
 11666.0 2025/02/19 18:30:07   3.35431   6.1420  190.7  33.8327   1.80
 11667.0 2025/02/19 19:00:07   3.35516   6.1591  190.6  33.8253   1.79
 11668.0 2025/02/19 19:30:07   3.35671   6.1910  190.6  33.8109   1.84
 11669.0 2025/02/19 20:00:07   3.35825   6.2218  190.6  33.7975   1.87
 11670.0 2025/02/19 20:30:07   3.35851   6.2300  190.7  33.7922   1.91
 11671.0 2025/02/19 21:00:07   3.35746   6.2113  190.8  33.7990   1.92
 11672.0 2025/02/19 21:30:07   3.35680   6.1976  191.0  33.8051   1.90
 11673.0 2025/02/19 22:00:07   3.35666   6.1956  191.2  33.8055   1.88
 11674.0 2025/02/19 22:30:07   3.35640   6.1894  191.4  33.8086   1.87
 11675.0 2025/02/19 23:00:07   3.35751   6.2067  191.6  33.8037   1.86
 11676.0 2025/02/19 23:30:07   3.36670   6.3829  191.8  33.7315   1.91
 11677.0 2025/02/20 00:00:07   3.35734   6.2062  191.9  33.8022   2.01
 11678.0 2025/02/20 00:30:07   3.35933   6.2444  192.0  33.7864   1.94
 11679.0 2025/02/20 01:00:07   3.35872   6.2333  192.1  33.7907   1.94
 11680.0 2025/02/20 01:30:07   3.36078   6.2717  192.1  33.7755   1.95
 11681.0 2025/02/20 02:00:07   3.35810   6.2197  192.1  33.7972   1.90
 11682.0 2025/02/20 02:30:07   3.35965   6.2487  192.0  33.7858   1.98
 11683.0 2025/02/20 03:00:07   3.36121   6.2778  191.9  33.7743   2.07
 11684.0 2025/02/20 03:30:07   3.35900   6.2277  191.8  33.7993   1.93
 11685.0 2025/02/20 04:00:07   3.35602   6.1692  191.7  33.8243   1.81
 11686.0 2025/02/20 04:30:07   3.35530   6.1547  191.5  33.8308   1.78
 11687.0 2025/02/20 05:00:07   3.35519   6.1538  191.4  33.8304   1.77
 11688.0 2025/02/20 05:30:07   3.35504   6.1532  191.3  33.8294   1.78
 11689.0 2025/02/20 06:00:07   3.35521   6.1578  191.2  33.8268   1.79
 11690.0 2025/02/20 06:30:07   3.35611   6.1790  191.2  33.8158   1.82
 11691.0 2025/02/20 07:00:07   3.35618   6.1822  191.1  33.8134   1.83
 11692.0 2025/02/20 07:30:07   3.35618   6.1818  191.2  33.8138   1.84
 11693.0 2025/02/20 08:00:07   3.35600   6.1763  191.3  33.8172   1.84
 11694.0 2025/02/20 08:30:07   3.35600   6.1718  191.4  33.8215   1.83
 11695.0 2025/02/20 09:00:07   3.35655   6.1781  191.5  33.8214   1.82
 11696.0 2025/02/20 09:30:07   3.35909   6.2188  191.7  33.8092   1.82
 11697.0 2025/02/20 10:00:07   3.36129   6.2642  191.9  33.7887   1.86
 11698.0 2025/02/20 10:30:07   3.36311   6.3129  192.2  33.7607   1.91
 11699.0 2025/02/20 11:00:07   3.37541   6.5532  192.4  33.6600   2.01
 11700.0 2025/02/20 11:30:07   3.37594   6.5640  192.6  33.6551   2.23
 11701.0 2025/02/20 12:00:07   3.37404   6.5254  192.7  33.6720   2.27
 11702.0 2025/02/20 12:30:07   3.37679   6.5809  192.8  33.6478   2.24
 11703.0 2025/02/20 13:00:07   3.37587   6.5617  192.9  33.6564   2.27
 11704.0 2025/02/20 13:30:07   3.37154   6.4798  192.9  33.6891   2.18
 11705.0 2025/02/20 14:00:07   3.36309   6.3104  192.8  33.7625   2.12
 11706.0 2025/02/20 14:30:07   3.36033   6.2421  192.7  33.7995   1.89
 11707.0 2025/02/20 15:00:07   3.36215   6.2767  192.6  33.7855   1.93
 11708.0 2025/02/20 15:30:07   3.35678   6.1718  192.4  33.8298   1.80
 11709.0 2025/02/20 16:00:07   3.35752   6.1839  192.2  33.8262   1.80
 11710.0 2025/02/20 16:30:07   3.35663   6.1692  192.0  33.8309   1.79
 11711.0 2025/02/20 17:00:07   3.35707   6.1750  191.7  33.8302   1.79
 11712.0 2025/02/20 17:30:07   3.35809   6.1922  191.5  33.8247   1.80
 11713.0 2025/02/20 18:00:07   3.35739   6.1765  191.3  33.8325   1.79
 11714.0 2025/02/20 18:30:07   3.35781   6.1798  191.1  33.8341   1.78
 11715.0 2025/02/20 19:00:07   3.35817   6.1834  190.9  33.8346   1.78
 11716.0 2025/02/20 19:30:07   3.35894   6.1927  190.8  33.8340   1.78
 11717.0 2025/02/20 20:00:07   3.35966   6.2047  190.7  33.8302   1.78
 11718.0 2025/02/20 20:30:07   3.35966   6.2033  190.7  33.8316   1.79
 11719.0 2025/02/20 21:00:07   3.35988   6.2057  190.7  33.8317   1.78
 11720.0 2025/02/20 21:30:07   3.35982   6.2048  190.8  33.8319   1.78
 11721.0 2025/02/20 22:00:07   3.35984   6.2047  190.8  33.8321   1.78
 11722.0 2025/02/20 22:30:07   3.36008   6.2085  191.0  33.8309   1.78
 11723.0 2025/02/20 23:00:07   3.36009   6.2090  191.1  33.8304   1.78
 11724.0 2025/02/20 23:30:07   3.36029   6.2122  191.3  33.8295   1.79
 11725.0 2025/02/21 00:00:07   3.36038   6.2143  191.4  33.8283   1.79
 11726.0 2025/02/21 00:30:07   3.36060   6.2176  191.6  33.8274   1.80
 11727.0 2025/02/21 01:00:07   3.36102   6.2258  191.7  33.8239   1.80
 11728.0 2025/02/21 01:30:07   3.36484   6.3109  191.8  33.7821   1.90
 11729.0 2025/02/21 02:00:07   3.36369   6.2796  191.9  33.8002   1.88
 11730.0 2025/02/21 02:30:07   3.36111   6.2273  191.9  33.8233   1.85
 11731.0 2025/02/21 03:00:07   3.36093   6.2252  191.9  33.8234   1.80
 11732.0 2025/02/21 03:30:07   3.36608   6.3203  191.9  33.7864   1.85
 11733.0 2025/02/21 04:00:07   3.36520   6.3003  191.8  33.7965   1.90
 11734.0 2025/02/21 04:30:07   3.37129   6.4137  191.7  33.7521   1.99
 11735.0 2025/02/21 05:00:07   3.37228   6.4300  191.7  33.7470   2.01
 11736.0 2025/02/21 05:30:07   3.37113   6.4066  191.6  33.7574   2.02
 11737.0 2025/02/21 06:00:07   3.36967   6.3772  191.5  33.7703   1.98
 11738.0 2025/02/21 06:30:07   3.36898   6.3599  191.4  33.7798   1.95
 11739.0 2025/02/21 07:00:07   3.36783   6.3487  191.4  33.7781   1.94
 11740.0 2025/02/21 07:30:07   3.36775   6.3471  191.4  33.7788   1.92
 11741.0 2025/02/21 08:00:07   3.36966   6.3887  191.4  33.7589   1.93
 11742.0 2025/02/21 08:30:07   3.36827   6.3595  191.4  33.7723   1.96
 11743.0 2025/02/21 09:00:07   3.36794   6.3444  191.5  33.7835   1.95
 11744.0 2025/02/21 09:30:07   3.36882   6.3527  191.6  33.7851   1.94
 11745.0 2025/02/21 10:00:07   3.36777   6.3416  191.8  33.7843   1.95
 11746.0 2025/02/21 10:30:07   3.37006   6.3991  191.9  33.7527   1.94
 11747.0 2025/02/21 11:00:07   3.37138   6.4291  192.1  33.7377   1.98
 11748.0 2025/02/21 11:30:07   3.37125   6.4263  192.3  33.7390   2.01
 11749.0 2025/02/21 12:00:07   3.37084   6.4136  192.4  33.7469   2.01
 11750.0 2025/02/21 12:30:07   3.36820   6.3692  192.6  33.7613   1.99
 11751.0 2025/02/21 13:00:07   3.36659   6.3414  192.7  33.7709   1.95
 11752.0 2025/02/21 13:30:07   3.37078   6.4148  192.7  33.7449   1.94
 11753.0 2025/02/21 14:00:07   3.37318   6.4537  192.8  33.7331   2.03
 11754.0 2025/02/21 14:30:07   3.36723   6.3503  192.8  33.7691   2.03
 11755.0 2025/02/21 15:00:07   3.36882   6.3817  192.7  33.7558   1.94
 11756.0 2025/02/21 15:30:07   3.36975   6.3905  192.6  33.7575   1.98
 11757.0 2025/02/21 16:00:07   3.36757   6.3539  192.5  33.7694   1.96
 11758.0 2025/02/21 16:30:07   3.36907   6.3860  192.4  33.7544   1.94
 11759.0 2025/02/21 17:00:07   3.36713   6.3511  192.2  33.7675   1.92
 11760.0 2025/02/21 17:30:07   3.36779   6.3638  192.0  33.7624   1.94
 11761.0 2025/02/21 18:00:07   3.36807   6.3706  191.8  33.7588   1.94
 11762.0 2025/02/21 18:30:07   3.37653   6.5248  191.5  33.7007   1.97
 11763.0 2025/02/21 19:00:07   3.38163   6.6070  191.4  33.6764   1.99
 11764.0 2025/02/21 19:30:07   3.36873   6.3846  191.2  33.7527   2.00
 11765.0 2025/02/21 20:00:07   3.37702   6.5270  191.0  33.7042   2.04
 11766.0 2025/02/21 20:30:07   3.36888   6.3880  190.9  33.7512   2.03
 11767.0 2025/02/21 21:00:07   3.36871   6.3852  190.8  33.7521   1.96
 11768.0 2025/02/21 21:30:07   3.36866   6.3844  190.7  33.7523   1.96
 11769.0 2025/02/21 22:00:07   3.36894   6.3900  190.7  33.7500   1.96
 11770.0 2025/02/21 22:30:07   3.36906   6.3922  190.7  33.7491   1.96
 11771.0 2025/02/21 23:00:07   3.37006   6.4077  190.7  33.7448   1.97
 11772.0 2025/02/21 23:30:07   3.37030   6.4133  190.9  33.7420   1.98
 11773.0 2025/02/22 00:00:07   3.37069   6.4186  190.9  33.7410   1.98
 11774.0 2025/02/22 00:30:07   3.37082   6.4198  191.1  33.7411   1.99
 11775.0 2025/02/22 01:00:07   3.37034   6.4114  191.2  33.7440   1.99
 11776.0 2025/02/22 01:30:07   3.37057   6.4146  191.4  33.7434   1.98
 11777.0 2025/02/22 02:00:07   3.40172   6.8358  191.5  33.6733   2.07
 11778.0 2025/02/22 02:30:07   3.39848   6.7915  191.7  33.6810   2.49
 11779.0 2025/02/22 03:00:07   3.38286   6.6264  191.8  33.6708   2.44
 11780.0 2025/02/22 03:30:07   3.37417   6.4986  191.8  33.7002   2.23
 11781.0 2025/02/22 04:00:07   3.38186   6.6234  191.9  33.6626   2.10
 11782.0 2025/02/22 04:30:07   3.38294   6.6497  191.9  33.6487   2.20
 11783.0 2025/02/22 05:00:07   3.38642   6.7210  191.9  33.6170   2.25
 11784.0 2025/02/22 05:30:07   3.38710   6.7403  191.9  33.6058   2.29
 11785.0 2025/02/22 06:00:07   3.38922   6.7877  191.8  33.5828   2.29
 11786.0 2025/02/22 06:30:07   3.38451   6.7166  191.8  33.6005   2.34
 11787.0 2025/02/22 07:00:07   3.38338   6.6894  191.8  33.6146   2.28
 11788.0 2025/02/22 07:30:07   3.38426   6.7084  191.7  33.6057   2.31
 11789.0 2025/02/22 08:00:07   3.38350   6.7043  191.7  33.6014   2.27
 11790.0 2025/02/22 08:30:07   3.38450   6.7262  191.6  33.5910   2.32
 11791.0 2025/02/22 09:00:07   3.38415   6.7210  191.6  33.5923   2.36
 11792.0 2025/02/22 09:30:07   3.38992   6.8400  191.6  33.5395   2.38
 11793.0 2025/02/22 10:00:07   3.38127   6.6625  191.6  33.6178   2.27
 11794.0 2025/02/22 10:30:07   3.38642   6.7702  191.7  33.5691   2.35
 11795.0 2025/02/22 11:00:07   3.38868   6.8138  191.8  33.5513   2.47
 11796.0 2025/02/22 11:30:07   3.39119   6.8649  191.9  33.5290   2.46
 11797.0 2025/02/22 12:00:07   3.39465   6.8724  192.1  33.5596   2.41
 11798.0 2025/02/22 12:30:07   3.38909   6.7738  192.2  33.5947   2.28
 11799.0 2025/02/22 13:00:07   3.38831   6.7610  192.3  33.5987   2.27
 11800.0 2025/02/22 13:30:07   3.38906   6.7756  192.5  33.5924   2.27
 11801.0 2025/02/22 14:00:07   3.38628   6.7262  192.6  33.6102   2.25
 11802.0 2025/02/22 14:30:07   3.38526   6.7054  192.7  33.6192   2.24
 11803.0 2025/02/22 15:00:07   3.39003   6.8069  192.7  33.5725   2.25
 11804.0 2025/02/22 15:30:07   3.38796   6.7695  192.7  33.5863   2.29
 11805.0 2025/02/22 16:00:07   3.39001   6.8179  192.7  33.5614   2.34
 11806.0 2025/02/22 16:30:07   3.39837   6.9333  192.6  33.5407   2.35
 11807.0 2025/02/22 17:00:07   3.39987   6.9677  192.5  33.5237   2.31
 11808.0 2025/02/22 17:30:07   3.40207   7.0198  192.4  33.4972   2.43
 11809.0 2025/02/22 18:00:07   3.40232   7.0193  192.2  33.5005   2.41
 11810.0 2025/02/22 18:30:07   3.40261   7.0245  192.0  33.4988   2.40
 11811.0 2025/02/22 19:00:07   3.40183   7.0100  191.9  33.5044   2.40
 11812.0 2025/02/22 19:30:07   3.39875   6.9524  191.7  33.5268   2.39
 11813.0 2025/02/22 20:00:07   3.39647   6.9106  191.4  33.5426   2.35
 11814.0 2025/02/22 20:30:07   3.39570   6.8968  191.2  33.5478   2.33
 11815.0 2025/02/22 21:00:07   3.39459   6.8610  191.0  33.5706   2.32
 11816.0 2025/02/22 21:30:07   3.39416   6.8552  190.8  33.5716   2.29
 11817.0 2025/02/22 22:00:07   3.39512   6.8779  190.7  33.5601   2.30
 11818.0 2025/02/22 22:30:07   3.39514   6.8822  190.6  33.5561   2.32
 11819.0 2025/02/22 23:00:07   3.39488   6.8800  190.5  33.5554   2.34
 11820.0 2025/02/22 23:30:07   3.39517   6.8816  190.5  33.5570   2.35
 11821.0 2025/02/23 00:00:07   3.39547   6.8851  190.5  33.5569   2.33
 11822.0 2025/02/23 00:30:07   3.39513   6.8802  190.6  33.5579   2.33
 11823.0 2025/02/23 01:00:07   3.39510   6.8761  190.7  33.5616   2.33
 11824.0 2025/02/23 01:30:07   3.39488   6.8712  190.8  33.5638   2.31
 11825.0 2025/02/23 02:00:07   3.39410   6.8594  191.0  33.5668   2.31
 11826.0 2025/02/23 02:30:07   3.39404   6.8591  191.2  33.5663   2.31
 11827.0 2025/02/23 03:00:07   3.39345   6.8489  191.4  33.5696   2.32
 11828.0 2025/02/23 03:30:07   3.39250   6.8294  191.5  33.5782   2.31
 11829.0 2025/02/23 04:00:07   3.38987   6.7747  191.7  33.6027   2.28
 11830.0 2025/02/23 04:30:07   3.39166   6.7996  191.8  33.5979   2.26
 11831.0 2025/02/23 05:00:07   3.38958   6.7460  192.0  33.6274   2.30
 11832.0 2025/02/23 05:30:07   3.38842   6.7335  192.0  33.6268   2.25
 11833.0 2025/02/23 06:00:07   3.38814   6.7273  192.0  33.6298   2.22
 11834.0 2025/02/23 06:30:07   3.38842   6.7330  192.1  33.6274   2.21
 11835.0 2025/02/23 07:00:07   3.39069   6.7815  192.0  33.6049   2.22
 11836.0 2025/02/23 07:30:07   3.39148   6.7909  192.0  33.6045   2.24
 11837.0 2025/02/23 08:00:07   3.39108   6.7920  191.9  33.5990   2.25
 11838.0 2025/02/23 08:30:07   3.39197   6.8060  191.8  33.5951   2.28
 11839.0 2025/02/23 09:00:07   3.39285   6.8144  191.7  33.5966   2.27
 11840.0 2025/02/23 09:30:07   3.39241   6.8093  191.7  33.5968   2.28
 11841.0 2025/02/23 10:00:07   3.39235   6.8030  191.6  33.6024   2.27
 11842.0 2025/02/23 10:30:07   3.39202   6.7883  191.6  33.6131   2.27
 11843.0 2025/02/23 11:00:07   3.39164   6.7808  191.6  33.6163   2.25
 11844.0 2025/02/23 11:30:07   3.39084   6.7641  191.6  33.6237   2.23
 11845.0 2025/02/23 12:00:07   3.39030   6.7486  191.7  33.6330   2.21
 11846.0 2025/02/23 12:30:07   3.39007   6.7434  191.8  33.6354   2.20
 11847.0 2025/02/23 13:00:07   3.39009   6.7427  191.9  33.6363   2.19
 11848.0 2025/02/23 13:30:07   3.38999   6.7363  192.1  33.6413   2.18
 11849.0 2025/02/23 14:00:07   3.38980   6.7286  192.2  33.6469   2.17
 11850.0 2025/02/23 14:30:07   3.38960   6.7237  192.4  33.6493   2.16
 11851.0 2025/02/23 15:00:07   3.38955   6.7226  192.5  33.6498   2.16
 11852.0 2025/02/23 15:30:07   3.38971   6.7247  192.6  33.6494   2.16
 11853.0 2025/02/23 16:00:07   3.38960   6.7224  192.7  33.6504   2.16
 11854.0 2025/02/23 16:30:07   3.38971   6.7239  192.8  33.6501   2.15
 11855.0 2025/02/23 17:00:07   3.38986   6.7256  192.8  33.6501   2.15
 11856.0 2025/02/23 17:30:07   3.38990   6.7251  192.7  33.6511   2.16
 11857.0 2025/02/23 18:00:07   3.38977   6.7221  192.6  33.6527   2.16
 11858.0 2025/02/23 18:30:07   3.38966   6.7196  192.5  33.6539   2.16
 11859.0 2025/02/23 19:00:07   3.38973   6.7191  192.3  33.6553   2.15
 11860.0 2025/02/23 19:30:07   3.38980   6.7212  192.1  33.6541   2.16
 11861.0 2025/02/23 20:00:07   3.38921   6.7158  191.9  33.6531   2.17
 11862.0 2025/02/23 20:30:07   3.38510   6.6627  191.6  33.6599   2.17
 11863.0 2025/02/23 21:00:07   3.38478   6.6576  191.3  33.6615   2.16
 11864.0 2025/02/23 21:30:07   3.38469   6.6581  191.0  33.6602   2.14
 11865.0 2025/02/23 22:00:07   3.38381   6.6440  190.8  33.6644   2.12
 11866.0 2025/02/23 22:30:07   3.38421   6.6496  190.6  33.6635   2.12
 11867.0 2025/02/23 23:00:07   3.38474   6.6594  190.4  33.6598   2.12
 11868.0 2025/02/23 23:30:07   3.38404   6.6470  190.3  33.6643   2.12
 11869.0 2025/02/24 00:00:07   3.38361   6.6424  190.2  33.6640   2.11
 11870.0 2025/02/24 00:30:07   3.38434   6.6533  190.2  33.6615   2.11
 11871.0 2025/02/24 01:00:07   3.38421   6.6505  190.2  33.6626   2.11
 11872.0 2025/02/24 01:30:07   3.38419   6.6516  190.4  33.6613   2.11
 11873.0 2025/02/24 02:00:07   3.37837   6.5755  190.5  33.6717   2.11
 11874.0 2025/02/24 02:30:07   3.37940   6.5979  190.7  33.6609   2.10
 11875.0 2025/02/24 03:00:07   3.37620   6.5450  191.0  33.6775   2.11
 11876.0 2025/02/24 03:30:07   3.37605   6.5422  191.2  33.6784   2.08
 11877.0 2025/02/24 04:00:07   3.37222   6.4701  191.4  33.7069   2.08
 11878.0 2025/02/24 04:30:07   3.36935   6.4125  191.7  33.7318   2.00
 11879.0 2025/02/24 05:00:07   3.36984   6.4213  191.9  33.7284   1.99
 11880.0 2025/02/24 05:30:07   3.37082   6.4375  192.0  33.7233   1.98
 11881.0 2025/02/24 06:00:07   3.37165   6.4530  192.2  33.7171   1.99
 11882.0 2025/02/24 06:30:07   3.37187   6.4539  192.3  33.7186   1.99
 11883.0 2025/02/24 07:00:07   3.37002   6.4218  192.3  33.7297   2.04
 11884.0 2025/02/24 07:30:07   3.36879   6.4001  192.3  33.7375   1.98
 11885.0 2025/02/24 08:00:07   3.36713   6.3685  192.2  33.7503   1.95
 11886.0 2025/02/24 08:30:07   3.36882   6.4079  192.1  33.7302   1.97
 11887.0 2025/02/24 09:00:07   3.36803   6.3883  192.0  33.7409   1.97
 11888.0 2025/02/24 09:30:07   3.37799   6.4885  191.9  33.7526   2.05
 11889.0 2025/02/24 10:00:07   3.37588   6.4431  191.7  33.7740   2.09
 11890.0 2025/02/24 10:30:07   3.37219   6.3905  191.6  33.7851   2.07
 11891.0 2025/02/24 11:00:07   3.38392   6.5583  191.5  33.7496   2.03
 11892.0 2025/02/24 11:30:07   3.38973   6.6123  191.4  33.7607   2.22
 11893.0 2025/02/24 12:00:07   3.38540   6.5835  191.4  33.7412   2.14
 11894.0 2025/02/24 12:30:07   3.38098   6.5226  191.4  33.7523   2.17
 11895.0 2025/02/24 13:00:07   3.37949   6.5132  191.5  33.7450   2.09
 11896.0 2025/02/24 13:30:07   3.37688   6.4636  191.6  33.7650   2.10
 11897.0 2025/02/24 14:00:07   3.37497   6.4314  191.8  33.7755   2.05
 11898.0 2025/02/24 14:30:07   3.37542   6.4366  191.9  33.7753   2.03
 11899.0 2025/02/24 15:00:07   3.37219   6.3914  192.1  33.7840   2.04
 11900.0 2025/02/24 15:30:07   3.37129   6.3740  192.4  33.7911   1.98
 11901.0 2025/02/24 16:00:07   3.37016   6.3524  192.6  33.7999   1.97
 11902.0 2025/02/24 16:30:07   3.36895   6.3330  192.7  33.8054   1.91
 11903.0 2025/02/24 17:00:07   3.36772   6.3159  192.9  33.8087   1.91
 11904.0 2025/02/24 17:30:07   3.36870   6.3466  192.9  33.7891   1.91
 11905.0 2025/02/24 18:00:07   3.36707   6.3092  193.0  33.8080   1.92
 11906.0 2025/02/24 18:30:07   3.37004   6.3811  192.9  33.7699   1.91
 11907.0 2025/02/24 19:00:07   3.36962   6.3633  192.8  33.7830   1.97
 11908.0 2025/02/24 19:30:07   3.36941   6.3580  192.7  33.7858   1.96
 11909.0 2025/02/24 20:00:07   3.36912   6.3584  192.4  33.7824   1.94
 11910.0 2025/02/24 20:30:07   3.36761   6.3142  192.1  33.8095   1.94
 11911.0 2025/02/24 21:00:07   3.36821   6.3235  191.8  33.8071   1.90
 11912.0 2025/02/24 21:30:07   3.36836   6.3245  191.5  33.8079   1.91
 11913.0 2025/02/24 22:00:07   3.36913   6.3377  191.1  33.8036   1.91
 11914.0 2025/02/24 22:30:07   3.36977   6.3487  190.8  33.8000   1.93
 11915.0 2025/02/24 23:00:07   3.37398   6.4075  190.5  33.7887   1.95
 11916.0 2025/02/24 23:30:07   3.37730   6.4523  190.3  33.7814   2.01
 11917.0 2025/02/25 00:00:07   3.37641   6.4447  190.1  33.7791   2.06
 11918.0 2025/02/25 00:30:07   3.38159   6.5205  189.9  33.7619   2.08
 11919.0 2025/02/25 01:00:07   3.37720   6.4556  189.9  33.7774   2.13
 11920.0 2025/02/25 01:30:07   3.38354   6.5497  189.9  33.7547   2.09
 11921.0 2025/02/25 02:00:07   3.38724   6.5967  190.0  33.7492   2.18
 11922.0 2025/02/25 02:30:07   3.37907   6.4831  190.2  33.7707   2.22
 11923.0 2025/02/25 03:00:07   3.40141   6.7951  190.4  33.7103   2.15
 11924.0 2025/02/25 03:30:07   3.39300   6.7025  190.7  33.7084   2.43
 11925.0 2025/02/25 04:00:07   3.39286   6.7045  191.0  33.7048   2.35
 11926.0 2025/02/25 04:30:07   3.38849   6.6444  191.3  33.7154   2.34
 11927.0 2025/02/25 05:00:07   3.38357   6.5518  191.6  33.7521   2.27
 11928.0 2025/02/25 05:30:07   3.38241   6.5327  191.9  33.7580   2.19
 11929.0 2025/02/25 06:00:07   3.38072   6.5192  192.1  33.7524   2.17
 11930.0 2025/02/25 06:30:07   3.38097   6.5253  192.3  33.7491   2.15
 11931.0 2025/02/25 07:00:07   3.38457   6.5920  192.5  33.7231   2.15
 11932.0 2025/02/25 07:30:07   3.38837   6.6540  192.5  33.7041   2.22
 11933.0 2025/02/25 08:00:07   3.39523   6.7803  192.5  33.6558   2.29
 11934.0 2025/02/25 08:30:07   3.39331   6.7421  192.5  33.6721   2.34
 11935.0 2025/02/25 09:00:07   3.39211   6.7228  192.3  33.6779   2.33
 11936.0 2025/02/25 09:30:07   3.39382   6.7656  192.1  33.6549   2.30
 11937.0 2025/02/25 10:00:07   3.39228   6.7552  191.9  33.6482   2.29
 11938.0 2025/02/25 10:30:07   3.39168   6.7777  191.7  33.6197   2.24
 11939.0 2025/02/25 11:00:07   3.39017   6.7565  191.5  33.6239   2.23
 11940.0 2025/02/25 11:30:07   3.39004   6.7589  191.4  33.6201   2.21
 11941.0 2025/02/25 12:00:07   3.38995   6.7565  191.2  33.6215   2.20
 11942.0 2025/02/25 12:30:07   3.38995   6.7578  191.2  33.6204   2.20
 11943.0 2025/02/25 13:00:07   3.39001   6.7581  191.1  33.6207   2.20
 11944.0 2025/02/25 13:30:07   3.39001   6.7577  191.2  33.6211   2.20
 11945.0 2025/02/25 14:00:07   3.38999   6.7552  191.3  33.6233   2.20
 11946.0 2025/02/25 14:30:07   3.38997   6.7538  191.5  33.6243   2.20
 11947.0 2025/02/25 15:00:07   3.38807   6.6883  191.6  33.6676   2.22
 11948.0 2025/02/25 15:30:07   3.38984   6.7073  191.9  33.6683   2.21
 11949.0 2025/02/25 16:00:07   3.39097   6.7112  192.2  33.6767   2.25
 11950.0 2025/02/25 16:30:07   3.38580   6.6216  192.5  33.7076   2.23
 11951.0 2025/02/25 17:00:07   3.38031   6.5288  192.8  33.7381   2.16
 11952.0 2025/02/25 17:30:07   3.38066   6.5051  193.0  33.7652   2.12
 11953.0 2025/02/25 18:00:07   3.37791   6.4608  193.1  33.7785   2.11
 11954.0 2025/02/25 18:30:07   3.38256   6.5314  193.2  33.7602   2.10
 11955.0 2025/02/25 19:00:07   3.37823   6.4658  193.3  33.7770   2.15
 11956.0 2025/02/25 19:30:07   3.37701   6.4481  193.2  33.7809   2.10
 11957.0 2025/02/25 20:00:07   3.37670   6.4434  193.0  33.7822   2.08
 11958.0 2025/02/25 20:30:07   3.37831   6.4686  192.8  33.7754   2.08
 11959.0 2025/02/25 21:00:07   3.37833   6.4691  192.5  33.7752   2.10
 11960.0 2025/02/25 21:30:07   3.37665   6.4468  192.1  33.7788   2.10
 11961.0 2025/02/25 22:00:07   3.37709   6.4531  191.7  33.7777   2.07
 11962.0 2025/02/25 22:30:07   3.37416   6.4073  191.3  33.7905   2.07
 11963.0 2025/02/25 23:00:07   3.37679   6.4639  190.9  33.7640   2.03
 11964.0 2025/02/25 23:30:07   3.38143   6.5108  190.5  33.7694   2.11
 11965.0 2025/02/26 00:00:07   3.38122   6.5075  190.2  33.7705   2.20
 11966.0 2025/02/26 00:30:07   3.38043   6.4930  189.9  33.7761   2.20
 11967.0 2025/02/26 01:00:07   3.37970   6.4813  189.7  33.7797   2.19
 11968.0 2025/02/26 01:30:07   3.38033   6.4920  189.6  33.7762   2.18
 11969.0 2025/02/26 02:00:07   3.38119   6.5087  189.7  33.7693   2.18
 11970.0 2025/02/26 02:30:07   3.38080   6.4999  189.8  33.7735   2.19
 11971.0 2025/02/26 03:00:07   3.38061   6.4946  189.9  33.7766   2.20
 11972.0 2025/02/26 03:30:07   3.37957   6.4779  190.2  33.7814   2.18
 11973.0 2025/02/26 04:00:07   3.37521   6.4321  190.6  33.7781   2.14
 11974.0 2025/02/26 04:30:07   3.37496   6.4219  190.9  33.7852   2.06
 11975.0 2025/02/26 05:00:07   3.37289   6.3913  191.3  33.7923   2.02
 11976.0 2025/02/26 05:30:07   3.37281   6.3901  191.7  33.7924   1.99
 11977.0 2025/02/26 06:00:07   3.37305   6.3916  192.1  33.7934   1.99
 11978.0 2025/02/26 06:30:07   3.37137   6.3784  192.4  33.7876   1.99
 11979.0 2025/02/26 07:00:07   3.37247   6.3793  192.6  33.7988   1.99
 11980.0 2025/02/26 07:30:07   3.37217   6.3757  192.8  33.7991   1.99
 11981.0 2025/02/26 08:00:07   3.36914   6.3259  192.8  33.8146   1.97
 11982.0 2025/02/26 08:30:07   3.36944   6.3293  192.8  33.8145   1.93
 11983.0 2025/02/26 09:00:07   3.36999   6.3400  192.8  33.8101   1.93
 11984.0 2025/02/26 09:30:07   3.37205   6.3737  192.6  33.7997   1.96
 11985.0 2025/02/26 10:00:07   3.37154   6.3682  192.4  33.7996   1.97
 11986.0 2025/02/26 10:30:07   3.36990   6.3394  192.2  33.8100   1.96
 11987.0 2025/02/26 11:00:07   3.37191   6.3690  191.9  33.8033   1.94
 11988.0 2025/02/26 11:30:07   3.37205   6.3723  191.6  33.8016   1.98
 11989.0 2025/02/26 12:00:07   3.37369   6.3963  191.4  33.7962   1.99
 11990.0 2025/02/26 12:30:07   3.37589   6.4177  191.2  33.7996   2.02
 11991.0 2025/02/26 13:00:07   3.38618   6.5108  191.0  33.8218   2.08
 11992.0 2025/02/26 13:30:07   3.37687   6.4185  190.9  33.8099   2.11
 11993.0 2025/02/26 14:00:07   3.37309   6.3725  191.0  33.8133   2.05
 11994.0 2025/02/26 14:30:07   3.37319   6.3754  191.0  33.8115   2.04
 11995.0 2025/02/26 15:00:07   3.37485   6.3987  191.2  33.8068   2.07
 11996.0 2025/02/26 15:30:07   3.37532   6.4045  191.5  33.8062   2.09
 11997.0 2025/02/26 16:00:07   3.37674   6.4232  191.8  33.8032   2.10
 11998.0 2025/02/26 16:30:07   3.38488   6.5034  192.2  33.8141   2.10
 11999.0 2025/02/26 17:00:07   3.37954   6.4526  192.5  33.8049   2.09
 12000.0 2025/02/26 17:30:07   3.40037   6.6638  192.9  33.8269   2.24
 12001.0 2025/02/26 18:00:07   3.40046   6.6656  193.1  33.8259   2.30
 12002.0 2025/02/26 18:30:07   3.40048   6.6682  193.4  33.8234   2.30
 12003.0 2025/02/26 19:00:07   3.40231   6.6896  193.6  33.8225   2.31
 12004.0 2025/02/26 19:30:07   3.40102   6.6735  193.6  33.8241   2.33
 12005.0 2025/02/26 20:00:07   3.39963   6.6565  193.6  33.8255   2.31
 12006.0 2025/02/26 20:30:07   3.38887   6.5370  193.5  33.8245   2.29
 12007.0 2025/02/26 21:00:07   3.39804   6.6364  193.3  33.8280   2.21
 12008.0 2025/02/26 21:30:07   3.37993   6.4778  192.9  33.7841   2.24
 12009.0 2025/02/26 22:00:07   3.37784   6.4555  192.5  33.7832   2.15
 12010.0 2025/02/26 22:30:07   3.38002   6.4825  192.1  33.7809   2.12
 12011.0 2025/02/26 23:00:07   3.37973   6.4860  191.7  33.7744   2.14
 12012.0 2025/02/26 23:30:07   3.38056   6.4981  191.2  33.7719   2.15
 12013.0 2025/02/27 00:00:07   3.37959   6.4810  190.7  33.7783   2.15
 12014.0 2025/02/27 00:30:07   3.38128   6.5203  190.3  33.7584   2.15
 12015.0 2025/02/27 01:00:07   3.38228   6.5379  189.9  33.7523   2.18
 12016.0 2025/02/27 01:30:07   3.38010   6.5174  189.7  33.7485   2.17
 12017.0 2025/02/27 02:00:07   3.37981   6.5034  189.6  33.7593   2.13
 12018.0 2025/02/27 02:30:07   3.37868   6.4673  189.5  33.7823   2.12
 12019.0 2025/02/27 03:00:07   3.38246   6.5298  189.7  33.7624   2.15
 12020.0 2025/02/27 03:30:07   3.40621   6.7526  189.8  33.8053   2.41
 12021.0 2025/02/27 04:00:07   3.40322   6.7288  190.1  33.7955   2.34
 12022.0 2025/02/27 04:30:07   3.40111   6.7066  190.5  33.7939   2.40
 12023.0 2025/02/27 05:00:07   3.39295   6.5980  191.0  33.8106   2.38
 12024.0 2025/02/27 05:30:07   3.37883   6.4500  191.4  33.8001   2.12
 12025.0 2025/02/27 06:00:07   3.37630   6.4147  191.9  33.8067   2.04
 12026.0 2025/02/27 06:30:07   3.37441   6.3873  192.4  33.8126   2.01
 12027.0 2025/02/27 07:00:07   3.37474   6.3911  192.6  33.8124   2.00
 12028.0 2025/02/27 07:30:07   3.38316   6.5430  192.9  33.7556   2.02
 12029.0 2025/02/27 08:00:07   3.37523   6.4033  193.0  33.8056   2.13
 12030.0 2025/02/27 08:30:07   3.37440   6.3853  193.1  33.8142   2.01
 12031.0 2025/02/27 09:00:07   3.37514   6.4104  193.1  33.7975   1.99
 12032.0 2025/02/27 09:30:07   3.37022   6.3286  193.0  33.8239   2.00
 12033.0 2025/02/27 10:00:07   3.37491   6.4059  192.8  33.7996   1.98
 12034.0 2025/02/27 10:30:07   3.38181   6.5225  192.5  33.7611   2.11
 12035.0 2025/02/27 11:00:07   3.38061   6.5073  192.2  33.7629   2.12
 12036.0 2025/02/27 11:30:07   3.38034   6.4774  191.8  33.7896   2.11
 12037.0 2025/02/27 12:00:07   3.38923   6.5627  191.5  33.8041   2.11
 12038.0 2025/02/27 12:30:07   3.39791   6.6498  191.1  33.8143   2.19
 12039.0 2025/02/27 13:00:07   3.38186   6.5251  190.9  33.7598   2.25
 12040.0 2025/02/27 13:30:07   3.38809   6.6223  190.6  33.7332   2.17
 12041.0 2025/02/27 14:00:07   3.38156   6.5314  190.5  33.7505   2.23
 12042.0 2025/02/27 14:30:07   3.38304   6.5578  190.4  33.7409   2.19
 12043.0 2025/02/27 15:00:07   3.37555   6.4866  190.5  33.7281   2.13
 12044.0 2025/02/27 15:30:07   3.37200   6.4492  190.7  33.7254   2.11
 12045.0 2025/02/27 16:00:07   3.37234   6.4592  191.0  33.7192   2.09
 12046.0 2025/02/27 16:30:07   3.39116   6.6231  191.3  33.7660   2.25
 12047.0 2025/02/27 17:00:07   3.38828   6.5840  191.6  33.7725   2.22
 12048.0 2025/02/27 17:30:07   3.39496   6.6083  192.1  33.8222   2.27
 12049.0 2025/02/27 18:00:07   3.38910   6.5639  192.5  33.8010   2.19
 12050.0 2025/02/27 18:30:07   3.38982   6.5146  192.9  33.8007   2.12
 12051.0 2025/02/27 19:00:07   3.39054   6.5802  193.3  33.8004   2.16
 12052.0 2025/02/27 19:30:07   3.39036   6.5765  193.5  33.8020   2.20
 12053.0 2025/02/27 20:00:07   3.38444   6.5352  193.6  33.7772   2.21
 12054.0 2025/02/27 20:30:07   3.37073   6.4323  193.6  33.7266   2.15
 12055.0 2025/02/27 21:00:07   3.38832   6.5724  193.6  33.7833   2.08
 12056.0 2025/02/27 21:30:07   3.39048   6.5907  193.3  33.7894   2.15
 12057.0 2025/02/27 22:00:07   3.39351   6.6155  193.1  33.7986   2.22
 12058.0 2025/02/27 22:30:07   3.39447   6.6225  192.7  33.8025   2.26
 12059.0 2025/02/27 23:00:07   3.38958   6.5523  192.2  33.8179   2.26
 12060.0 2025/02/27 23:30:07   3.38308   6.5178  191.7  33.7802   2.17
 12061.0 2025/02/28 00:00:07   3.39844   6.6604  191.2  33.8097   2.14
 12062.0 2025/02/28 00:30:07   3.40002   6.6786  190.7  33.8095   2.27
 12063.0 2025/02/28 01:00:07   3.39880   6.6708  190.2  33.8039   2.28
 12064.0 2025/02/28 01:30:07   3.40025   6.6841  189.9  33.8070   2.29
 12065.0 2025/02/28 02:00:07   3.40164   6.7067  189.6  33.8002   2.35
 12066.0 2025/02/28 02:30:07   3.39923   6.6641  189.4  33.8157   2.33
 12067.0 2025/02/28 03:00:07   3.39964   6.6686  189.3  33.8158   2.29
 12068.0 2025/02/28 03:30:07   3.39921   6.6643  189.4  33.8153   2.28
 12069.0 2025/02/28 04:00:07   3.39870   6.6621  189.6  33.8117   2.27
 12070.0 2025/02/28 04:30:07   3.37970   6.5213  189.9  33.7401   2.16
 12071.0 2025/02/28 05:00:07   3.38430   6.5402  190.3  33.7723   2.17
 12072.0 2025/02/28 05:30:07   3.38272   6.5323  190.7  33.7623   2.15
 12073.0 2025/02/28 06:00:07   3.37987   6.5176  191.3  33.7450   2.14
 12074.0 2025/02/28 06:30:07   3.37557   6.5165  191.8  33.6982   2.13
 12075.0 2025/02/28 07:00:07   3.37320   6.4707  192.3  33.7168   2.10
 12076.0 2025/02/28 07:30:07   3.37516   6.3799  192.7  33.8282   2.08
 12077.0 2025/02/28 08:00:07   3.37484   6.3774  193.0  33.8270   1.98
 12078.0 2025/02/28 08:30:07   3.37432   6.3744  193.2  33.8241   1.97
 12079.0 2025/02/28 09:00:07   3.37777   6.4408  193.3  33.7965   1.98
 12080.0 2025/02/28 09:30:07   3.38017   6.4714  193.4  33.7929   2.05
 12081.0 2025/02/28 10:00:07   3.38860   6.5524  193.2  33.8064   2.09
 12082.0 2025/02/28 10:30:07   3.38578   6.5491  193.0  33.7786   2.16
 12083.0 2025/02/28 11:00:07   3.39612   6.6314  192.7  33.8119   2.17
 12084.0 2025/02/28 11:30:07   3.39682   6.6392  192.3  33.8122   2.23
 12085.0 2025/02/28 12:00:07   3.39588   6.6319  191.9  33.8091   2.25
 12086.0 2025/02/28 12:30:07   3.39450   6.6345  191.5  33.7916   2.24
 12087.0 2025/02/28 13:00:07   3.39861   6.6868  191.1  33.7856   2.27
 12088.0 2025/02/28 13:30:07   3.39867   6.7096  190.7  33.7640   2.32
 12089.0 2025/02/28 14:00:07   3.39157   6.6527  190.4  33.7418   2.31
 12090.0 2025/02/28 14:30:07   3.38730   6.6087  190.2  33.7380   2.41
 12091.0 2025/02/28 15:00:07   3.38506   6.6008  190.1  33.7210   2.30
 12092.0 2025/02/28 15:30:07   3.38854   6.6829  190.1  33.6788   2.28
 12093.0 2025/02/28 16:00:07   3.37715   6.5469  190.3  33.6865   2.19
 12094.0 2025/02/28 16:30:07   3.38302   6.6256  190.5  33.6739   2.19
 12095.0 2025/02/28 17:00:07   3.37966   6.5187  190.9  33.7418   2.14
 12096.0 2025/02/28 17:30:07   3.37581   6.4865  191.3  33.7307   2.11
 12097.0 2025/02/28 18:00:07   3.38108   6.4927  191.8  33.7827   2.12
 12098.0 2025/02/28 18:30:07   3.38057   6.4963  192.3  33.7733   2.10
 12099.0 2025/02/28 19:00:07   3.38886   6.6030  192.7  33.7596   2.23
 12100.0 2025/02/28 19:30:07   3.38078   6.4669  193.1  33.8043   2.21
 12101.0 2025/02/28 20:00:07   3.38401   6.5170  193.4  33.7904   2.09
 12102.0 2025/02/28 20:30:07   3.38110   6.4523  193.6  33.8220   2.12
 12103.0 2025/02/28 21:00:07   3.38061   6.4463  193.7  33.8225   2.07
 12104.0 2025/02/28 21:30:07   3.38575   6.5387  193.7  33.7882   2.07
 12105.0 2025/02/28 22:00:07   3.38221   6.5483  193.5  33.7395   2.16
 12106.0 2025/02/28 22:30:07   3.38663   6.5792  193.2  33.7581   2.17
 12107.0 2025/02/28 23:00:07   3.38175   6.5292  192.8  33.7536   2.19
 12108.0 2025/02/28 23:30:07   3.38045   6.5187  192.4  33.7498   2.14
 12109.0 2025/03/01 00:00:07   3.37637   6.4920  192.0  33.7311   2.14
 12110.0 2025/03/01 00:30:07   3.37939   6.5192  191.3  33.7380   2.12
 12111.0 2025/03/01 01:00:07   3.38222   6.5377  190.9  33.7514   2.13
 12112.0 2025/03/01 01:30:07   3.38055   6.5223  190.4  33.7484   2.16
 12113.0 2025/03/01 02:00:07   3.37828   6.5457  190.0  33.7003   2.15
 12114.0 2025/03/01 02:30:07   3.38372   6.6344  189.6  33.6734   2.15
 12115.0 2025/03/01 03:00:07   3.37992   6.5710  189.4  33.6939   2.15
 12116.0 2025/03/01 03:30:07   3.37768   6.5307  189.2  33.7088   2.15
 12117.0 2025/03/01 04:00:07   3.38009   6.5020  189.4  33.7638   2.14
 12118.0 2025/03/01 04:30:07   3.37983   6.5235  189.5  33.7396   2.13
 12119.0 2025/03/01 05:00:07   3.38260   6.5468  189.8  33.7471   2.17
 12120.0 2025/03/01 05:30:07   3.38458   6.5666  190.1  33.7494   2.20
 12121.0 2025/03/01 06:00:07   3.38180   6.4985  190.8  33.7855   2.18
 12122.0 2025/03/01 06:30:07   3.37759   6.4095  191.1  33.8266   2.03
 12123.0 2025/03/01 07:00:07   3.38271   6.4638  191.9  33.8294   2.02
 12124.0 2025/03/01 07:30:07   3.38917   6.5524  192.3  33.8131   2.19
 12125.0 2025/03/01 08:00:07   3.37846   6.4696  192.8  33.7760   2.17
 12126.0 2025/03/01 08:30:07   3.37319   6.4312  193.4  33.7551   2.08
 12127.0 2025/03/01 09:00:07   3.38093   6.4985  193.5  33.7745   2.05
 12128.0 2025/03/01 09:30:07   3.37946   6.4851  193.4  33.7714   2.11
 12129.0 2025/03/01 10:00:07   3.39454   6.6201  193.8  33.8050   2.14
 12130.0 2025/03/01 10:30:07   3.40075   6.6873  193.5  33.8076   2.28
 12131.0 2025/03/01 11:00:07   3.39383   6.6241  193.3  33.7936   2.32
 12132.0 2025/03/01 11:30:07   3.38539   6.5729  193.0  33.7508   2.22
 12133.0 2025/03/01 12:00:07   3.40115   6.6933  192.7  33.8065   2.29
 12134.0 2025/03/01 12:30:07   3.40142   6.6946  192.1  33.8084   2.34
 12135.0 2025/03/01 13:00:07   3.40078   6.6870  191.5  33.8091   2.33
 12136.0 2025/03/01 13:30:07   3.39823   6.6581  191.0  33.8098   2.31
 12137.0 2025/03/01 14:00:07   3.39716   6.6459  190.5  33.8102   2.29
 12138.0 2025/03/01 14:30:07   3.39593   6.6328  190.3  33.8096   2.28
 12139.0 2025/03/01 15:00:07   3.39567   6.6310  190.2  33.8086   2.26
 12140.0 2025/03/01 15:30:07   3.39636   6.6385  189.9  33.8090   2.26
 12141.0 2025/03/01 16:00:07   3.39698   6.6428  189.7  33.8117   2.27
 12142.0 2025/03/01 16:30:07   3.40158   6.6971  190.0  33.8087   2.33
 12143.0 2025/03/01 17:00:07   3.40180   6.7026  190.1  33.8057   2.34
 12144.0 2025/03/01 17:30:07   3.39902   6.6762  190.4  33.8009   2.32
 12145.0 2025/03/01 18:00:07   3.39046   6.5977  190.8  33.7835   2.25
 12146.0 2025/03/01 18:30:07   3.38796   6.5739  191.5  33.7789   2.21
 12147.0 2025/03/01 19:00:07   3.38910   6.5693  191.9  33.7959   2.15
 12148.0 2025/03/01 19:30:07   3.38891   6.5707  192.3  33.7923   2.21
 12149.0 2025/03/01 20:00:07   3.39250   6.5955  192.8  33.8072   2.20
 12150.0 2025/03/01 20:30:07   3.39171   6.5931  193.1  33.8008   2.22
 12151.0 2025/03/01 21:00:07   3.39063   6.5763  193.5  33.8052   2.22
 12152.0 2025/03/01 21:30:07   3.38992   6.5701  193.6  33.8033   2.19
 12153.0 2025/03/01 22:00:07   3.38687   6.5476  193.6  33.7918   2.18
 12154.0 2025/03/01 22:30:07   3.38503   6.5494  193.5  33.7697   2.18
 12155.0 2025/03/01 23:00:07   3.39088   6.6195  193.2  33.7655   2.19
 12156.0 2025/03/01 23:30:07   3.39443   6.6647  193.0  33.7603   2.25
 12157.0 2025/03/02 00:00:07   3.39875   6.7402  192.5  33.7340   2.30
 12158.0 2025/03/02 00:30:07   3.39866   6.7595  192.1  33.7142   2.38
 12159.0 2025/03/02 01:00:07   3.39139   6.5780  191.5  33.8129   2.37
 12160.0 2025/03/02 01:30:07   3.38884   6.5545  191.1  33.8081   2.19
 12161.0 2025/03/02 02:00:07   3.38121   6.5313  190.6  33.7466   2.16
 12162.0 2025/03/02 02:30:07   3.38176   6.5010  190.2  33.7828   2.12
 12163.0 2025/03/02 03:00:07   3.37920   6.4998  189.8  33.7558   2.11
 12164.0 2025/03/02 03:30:07   3.37883   6.5729  189.5  33.6799   2.11
 12165.0 2025/03/02 04:00:07   3.38122   6.5676  189.5  33.7115   2.15
 12166.0 2025/03/02 04:30:07   3.38269   6.5466  189.5  33.7484   2.14
 12167.0 2025/03/02 05:00:07   3.39066   6.6642  189.6  33.7208   2.28
 12168.0 2025/03/02 05:30:07   3.39930   6.7563  189.9  33.7254   2.37
 12169.0 2025/03/02 06:00:07   3.39641   6.7253  190.4  33.7237   2.35
 12170.0 2025/03/02 06:30:07   3.40517   6.8080  190.9  33.7389   2.43
 12171.0 2025/03/02 07:00:07   3.39883   6.7208  191.4  33.7544   2.38
 12172.0 2025/03/02 07:30:07   3.39281   6.6396  191.9  33.7676   2.31
 12173.0 2025/03/02 08:00:07   3.39528   6.6707  192.5  33.7640   2.31
 12174.0 2025/03/02 08:30:07   3.39412   6.6539  192.9  33.7676   2.36
 12175.0 2025/03/02 09:00:07   3.39375   6.6464  193.3  33.7706   2.26
 12176.0 2025/03/02 09:30:07   3.38854   6.5777  193.5  33.7807   2.27
 12177.0 2025/03/02 10:00:07   3.39071   6.6114  193.7  33.7713   2.21
 12178.0 2025/03/02 10:30:07   3.39730   6.6965  193.7  33.7603   2.25
 12179.0 2025/03/02 11:00:07   3.39313   6.6591  193.6  33.7511   2.32
 12180.0 2025/03/02 11:30:07   3.38772   6.5732  193.4  33.7760   2.29
 12181.0 2025/03/02 12:00:07   3.37919   6.5030  193.0  33.7511   2.19
 12182.0 2025/03/02 12:30:07   3.37957   6.5163  192.6  33.7423   2.11
 12183.0 2025/03/02 13:00:07   3.37991   6.5164  192.2  33.7462   2.16
 12184.0 2025/03/02 13:30:07   3.37996   6.5452  191.6  33.7187   2.12
 12185.0 2025/03/02 14:00:07   3.38476   6.6350  191.1  33.6835   2.14
 12186.0 2025/03/02 14:30:07   3.38362   6.6510  190.7  33.6555   2.20
 12187.0 2025/03/02 15:00:07   3.38191   6.6019  190.3  33.6850   2.20
 12188.0 2025/03/02 15:30:07   3.38135   6.5837  189.9  33.6969   2.18
 12189.0 2025/03/02 16:00:07   3.38135   6.6014  189.7  33.6795   2.18
 12190.0 2025/03/02 16:30:07   3.38049   6.5188  189.7  33.6822   2.25
 12191.0 2025/03/02 17:00:07   3.40792   6.8944  189.6  33.6849   2.45
 12192.0 2025/03/02 17:30:07   3.42421   7.0595  189.8  33.7019   2.69
 12193.0 2025/03/02 18:00:07   3.42534   7.0627  190.0  33.7111   2.69
 12194.0 2025/03/02 18:30:07   3.40128   6.7916  190.4  33.7123   2.57
 12195.0 2025/03/02 19:00:07   3.40013   6.7747  190.9  33.7160   2.35
 12196.0 2025/03/02 19:30:07   3.38063   6.5311  191.4  33.7400   2.24
 12197.0 2025/03/02 20:00:07   3.37262   6.3875  191.9  33.7928   2.04
 12198.0 2025/03/02 20:30:07   3.37925   6.4800  192.3  33.7748   2.11
 12199.0 2025/03/02 21:00:07   3.38269   6.5395  192.7  33.7539   2.16
 12200.0 2025/03/02 21:30:07   3.38468   6.5689  193.1  33.7468   2.20
 12201.0 2025/03/02 22:00:07   3.38540   6.5733  193.3  33.7504   2.22
 12202.0 2025/03/02 22:30:07   3.38581   6.5738  193.4  33.7544   2.22
 12203.0 2025/03/02 23:00:07   3.38751   6.6170  193.3  33.7306   2.25
 12204.0 2025/03/02 23:30:07   3.38733   6.6208  193.2  33.7250   2.25
 12205.0 2025/03/03 00:00:07   3.39081   6.6841  192.9  33.7013   2.26
 12206.0 2025/03/03 00:30:07   3.39186   6.7172  192.6  33.6805   2.31
 12207.0 2025/03/03 01:00:07   3.39518   6.7499  192.2  33.6853   2.31
 12208.0 2025/03/03 01:30:07   3.39159   6.6888  191.7  33.7058   2.36
 12209.0 2025/03/03 02:00:07   3.38856   6.6346  191.3  33.7259   2.31
 12210.0 2025/03/03 02:30:07   3.38900   6.6395  190.8  33.7262   2.26
 12211.0 2025/03/03 03:00:07   3.38802   6.6254  190.4  33.7294   2.26
 12212.0 2025/03/03 03:30:07   3.38964   6.6505  190.1  33.7227   2.25
 12213.0 2025/03/03 04:00:07   3.38815   6.6286  189.9  33.7279   2.26
 12214.0 2025/03/03 04:30:07   3.39257   6.7044  189.7  33.7023   2.30
 12215.0 2025/03/03 05:00:07   3.38988   6.6591  189.8  33.7172   2.29
 12216.0 2025/03/03 05:30:07   3.38973   6.6581  189.9  33.7164   2.29
 12217.0 2025/03/03 06:00:07   3.38885   6.6513  190.1  33.7132   2.29
 12218.0 2025/03/03 06:30:07   3.38957   6.6646  190.5  33.7079   2.30
 12219.0 2025/03/03 07:00:07   3.38824   6.6533  190.9  33.7042   2.27
 12220.0 2025/03/03 07:30:07   3.38885   6.6488  191.4  33.7151   2.29
 12221.0 2025/03/03 08:00:07   3.38910   6.6534  191.9  33.7130   2.29
 12222.0 2025/03/03 08:30:07   3.38693   6.6219  192.4  33.7198   2.27
 12223.0 2025/03/03 09:00:07   3.38304   6.5612  192.9  33.7363   2.24
 12224.0 2025/03/03 09:30:07   3.38336   6.5657  193.3  33.7353   2.23
 12225.0 2025/03/03 10:00:07   3.38519   6.5993  193.5  33.7223   2.25
 12226.0 2025/03/03 10:30:07   3.38899   6.6589  193.7  33.7056   2.30
 12227.0 2025/03/03 11:00:07   3.38956   6.6735  193.8  33.6975   2.30
 12228.0 2025/03/03 11:30:07   3.39154   6.7055  193.7  33.6879   2.32
 12229.0 2025/03/03 12:00:07   3.38927   6.6648  193.5  33.7029   2.34
 12230.0 2025/03/03 12:30:07   3.38952   6.6673  193.2  33.7034   2.30
 12231.0 2025/03/03 13:00:07   3.38958   6.6658  192.8  33.7058   2.30
 12232.0 2025/03/03 13:30:07   3.38994   6.6683  192.3  33.7075   2.30
 12233.0 2025/03/03 14:00:07   3.39076   6.6819  191.8  33.7034   2.30
 12234.0 2025/03/03 14:30:07   3.39172   6.6983  191.4  33.6981   2.31
 12235.0 2025/03/03 15:00:07   3.39216   6.7053  190.9  33.6963   2.32
 12236.0 2025/03/03 15:30:07   3.39254   6.7108  190.5  33.6953   2.32
 12237.0 2025/03/03 16:00:07   3.39256   6.7115  190.1  33.6951   2.33
 12238.0 2025/03/03 16:30:07   3.39213   6.7059  189.8  33.6960   2.33
 12239.0 2025/03/03 17:00:07   3.39248   6.7143  189.7  33.6916   2.33
 12240.0 2025/03/03 17:30:07   3.39248   6.7207  189.6  33.6853   2.34
 12241.0 2025/03/03 18:00:07   3.38658   6.6472  189.7  33.6925   2.31
 12242.0 2025/03/03 18:30:07   3.38623   6.6399  189.9  33.6956   2.31
 12243.0 2025/03/03 19:00:07   3.38235   6.5738  190.2  33.7177   2.27
 12244.0 2025/03/03 19:30:07   3.38498   6.6195  190.5  33.7016   2.29
 12245.0 2025/03/03 20:00:07   3.38363   6.5931  191.0  33.7123   2.26
 12246.0 2025/03/03 20:30:07   3.38345   6.5926  191.4  33.7107   2.27
 12247.0 2025/03/03 21:00:07   3.38343   6.5931  191.9  33.7096   2.27
 12248.0 2025/03/03 21:30:07   3.38241   6.5758  192.3  33.7152   2.25
 12249.0 2025/03/03 22:00:07   3.38530   6.6252  192.6  33.6984   2.27
 12250.0 2025/03/03 22:30:07   3.38386   6.6045  192.9  33.7028   2.30
 12251.0 2025/03/03 23:00:07   3.38463   6.6175  193.0  33.6984   2.30
 12252.0 2025/03/03 23:30:07   3.38564   6.6360  193.1  33.6913   2.30
 12253.0 2025/03/04 00:00:07   3.38585   6.6425  193.0  33.6874   2.29
 12254.0 2025/03/04 00:30:07   3.38478   6.6280  192.9  33.6898   2.30
 12255.0 2025/03/04 01:00:07   3.38717   6.6679  192.6  33.6772   2.32
 12256.0 2025/03/04 01:30:07   3.38744   6.6779  192.3  33.6705   2.32
 12257.0 2025/03/04 02:00:07   3.38740   6.6774  191.9  33.6708   2.33
 12258.0 2025/03/04 02:30:07   3.38843   6.6836  191.5  33.6761   2.32
 12259.0 2025/03/04 03:00:07   3.39026   6.7006  191.2  33.6799   2.32
 12260.0 2025/03/04 03:30:07   3.39239   6.7297  190.8  33.6749   2.33
 12261.0 2025/03/04 04:00:07   3.39149   6.7142  190.5  33.6803   2.33
 12262.0 2025/03/04 04:30:07   3.39140   6.7157  190.3  33.6780   2.34
 12263.0 2025/03/04 05:00:07   3.38995   6.6986  190.2  33.6788   2.33
 12264.0 2025/03/04 05:30:07   3.38818   6.6736  190.2  33.6840   2.32
 12265.0 2025/03/04 06:00:07   3.38476   6.6226  190.2  33.6962   2.30
 12266.0 2025/03/04 06:30:07   3.38002   6.5540  190.4  33.7111   2.24
 12267.0 2025/03/04 07:00:07   3.38479   6.6237  190.7  33.6952   2.29
 12268.0 2025/03/04 07:30:07   3.38371   6.5984  191.1  33.7080   2.26
 12269.0 2025/03/04 08:00:07   3.38553   6.6268  191.5  33.6999   2.29
 12270.0 2025/03/04 08:30:07   3.38226   6.5799  192.0  33.7097   2.27
 12271.0 2025/03/04 09:00:07   3.38115   6.5599  192.4  33.7170   2.26
 12272.0 2025/03/04 09:30:07   3.38181   6.5739  192.9  33.7102   2.27
 12273.0 2025/03/04 10:00:07   3.38131   6.5654  193.2  33.7129   2.26
 12274.0 2025/03/04 10:30:07   3.37839   6.5087  193.5  33.7363   2.25
 12275.0 2025/03/04 11:00:07   3.38287   6.5968  193.7  33.6991   2.29
 12276.0 2025/03/04 11:30:07   3.38523   6.6362  193.7  33.6864   2.30
 12277.0 2025/03/04 12:00:07   3.38497   6.6297  193.7  33.6899   2.32
 12278.0 2025/03/04 12:30:07   3.38775   6.6751  193.5  33.6760   2.35
 12279.0 2025/03/04 13:00:07   3.38987   6.7147  193.3  33.6607   2.37
 12280.0 2025/03/04 13:30:07   3.39096   6.7357  192.9  33.6523   2.37
 12281.0 2025/03/04 14:00:07   3.38939   6.7232  192.5  33.6474   2.39
 12282.0 2025/03/04 14:30:07   3.38800   6.6829  192.1  33.6718   2.37
 12283.0 2025/03/04 15:00:07   3.38899   6.6924  191.6  33.6737   2.33
 12284.0 2025/03/04 15:30:07   3.39093   6.7178  191.2  33.6703   2.33
 12285.0 2025/03/04 16:00:07   3.38971   6.6956  190.8  33.6790   2.35
 12286.0 2025/03/04 16:30:07   3.38748   6.6626  190.4  33.6868   2.33
 12287.0 2025/03/04 17:00:07   3.38980   6.6973  190.1  33.6786   2.32
 12288.0 2025/03/04 17:30:07   3.38619   6.6517  189.9  33.6837   2.31
 12289.0 2025/03/04 18:00:07   3.38714   6.6540  189.7  33.6919   2.30
 12290.0 2025/03/04 18:30:07   3.38157   6.5737  189.7  33.7092   2.26
 12291.0 2025/03/04 19:00:07   3.38209   6.5826  189.8  33.7062   2.26
 12292.0 2025/03/04 19:30:07   3.38343   6.6016  190.0  33.7022   2.28
 12293.0 2025/03/04 20:00:07   3.38297   6.5994  190.3  33.6991   2.28
 12294.0 2025/03/04 20:30:07   3.38314   6.6015  190.7  33.6988   2.28
 12295.0 2025/03/04 21:00:07   3.38261   6.5949  191.1  33.6992   2.28
 12296.0 2025/03/04 21:30:07   3.38252   6.5930  191.5  33.6999   2.27
 12297.0 2025/03/04 22:00:07   3.38267   6.5950  191.9  33.6994   2.28
 12298.0 2025/03/04 22:30:07   3.38426   6.6193  192.2  33.6930   2.27
 12299.0 2025/03/04 23:00:07   3.38394   6.6177  192.5  33.6908   2.29
 12300.0 2025/03/04 23:30:07   3.38722   6.6694  192.7  33.6762   2.32
 12301.0 2025/03/05 00:00:07   3.38929   6.7063  192.8  33.6627   2.36
 12302.0 2025/03/05 00:30:07   3.38864   6.6970  192.8  33.6647   2.40
 12303.0 2025/03/05 01:00:07   3.38925   6.7079  192.7  33.6607   2.38
 12304.0 2025/03/05 01:30:07   3.38712   6.6715  192.6  33.6731   2.36
 12305.0 2025/03/05 02:00:07   3.38756   6.6777  192.4  33.6719   2.34
 12306.0 2025/03/05 02:30:07   3.38856   6.6934  192.1  33.6677   2.34
 12307.0 2025/03/05 03:00:07   3.39078   6.7287  191.8  33.6577   2.36
 12308.0 2025/03/05 03:30:07   3.39205   6.7464  191.5  33.6545   2.38
 12309.0 2025/03/05 04:00:07   3.39388   6.7749  191.2  33.6469   2.39
 12310.0 2025/03/05 04:30:07   3.39393   6.7752  191.0  33.6473   2.41
 12311.0 2025/03/05 05:00:07   3.39477   6.7881  190.8  33.6440   2.41
 12312.0 2025/03/05 05:30:07   3.39818   6.8414  190.7  33.6294   2.42
 12313.0 2025/03/05 06:00:07   3.39320   6.7628  190.6  33.6515   2.45
 12314.0 2025/03/05 06:30:07   3.39214   6.7433  190.6  33.6589   2.40
 12315.0 2025/03/05 07:00:07   3.39056   6.7153  190.8  33.6689   2.38
 12316.0 2025/03/05 07:30:07   3.38832   6.6794  191.0  33.6794   2.35
 12317.0 2025/03/05 08:00:07   3.38811   6.6737  191.2  33.6825   2.33
 12318.0 2025/03/05 08:30:07   3.38545   6.6347  191.6  33.6913   2.30
 12319.0 2025/03/05 09:00:07   3.38530   6.6289  191.9  33.6952   2.29
 12320.0 2025/03/05 09:30:07   3.38754   6.6604  192.3  33.6887   2.31
 12321.0 2025/03/05 10:00:07   3.38487   6.6246  192.7  33.6942   2.30
 12322.0 2025/03/05 10:30:07   3.38490   6.6224  193.0  33.6967   2.29
 12323.0 2025/03/05 11:00:07   3.38493   6.6198  193.2  33.6994   2.29
 12324.0 2025/03/05 11:30:07   3.38547   6.6330  193.4  33.6923   2.29
 12325.0 2025/03/05 12:00:07   3.38710   6.6559  193.5  33.6877   2.31
 12326.0 2025/03/05 12:30:07   3.38856   6.6796  193.5  33.6806   2.34
 12327.0 2025/03/05 13:00:07   3.38936   6.6931  193.4  33.6762   2.34
 12328.0 2025/03/05 13:30:07   3.38904   6.6901  193.2  33.6757   2.34
 12329.0 2025/03/05 14:00:07   3.39053   6.7151  193.0  33.6678   2.36
 12330.0 2025/03/05 14:30:07   3.38736   6.6747  192.7  33.6726   2.35
 12331.0 2025/03/05 15:00:07   3.38794   6.6854  192.3  33.6686   2.35
 12332.0 2025/03/05 15:30:07   3.39164   6.7511  191.9  33.6451   2.38
 12333.0 2025/03/05 16:00:07   3.39130   6.7475  191.5  33.6451   2.41
 12334.0 2025/03/05 16:30:07   3.39327   6.7860  191.1  33.6294   2.41
 12335.0 2025/03/05 17:00:07   3.39632   6.8415  190.7  33.6088   2.44
 12336.0 2025/03/05 17:30:07   3.40042   6.9125  190.4  33.5845   2.48
 12337.0 2025/03/05 18:00:07   3.40369   6.9660  190.1  33.5684   2.55
 12338.0 2025/03/05 18:30:07   3.40245   6.9409  190.0  33.5793   2.54
 12339.0 2025/03/05 19:00:07   3.39170   6.7551  189.9  33.6429   2.53
 12340.0 2025/03/05 19:30:07   3.39123   6.7410  189.9  33.6515   2.41
 12341.0 2025/03/05 20:00:07   3.39247   6.7563  190.0  33.6502   2.41
 12342.0 2025/03/05 20:30:07   3.38997   6.7166  190.2  33.6615   2.37
 12343.0 2025/03/05 21:00:07   3.38861   6.6900  190.4  33.6725   2.42
 12344.0 2025/03/05 21:30:07   3.39199   6.7411  190.7  33.6594   2.38
 12345.0 2025/03/05 22:00:07   3.38896   6.6995  191.0  33.6667   2.34
 12346.0 2025/03/05 22:30:07   3.38878   6.6845  191.3  33.6792   2.34
 12347.0 2025/03/05 23:00:07   3.38977   6.6969  191.7  33.6778   2.33
 12348.0 2025/03/05 23:30:07   3.38948   6.6895  191.9  33.6818   2.35
 12349.0 2025/03/06 00:00:07   3.39145   6.7162  192.2  33.6771   2.36
 12350.0 2025/03/06 00:30:07   3.38863   6.6790  192.3  33.6825   2.35
 12351.0 2025/03/06 01:00:07   3.38835   6.6787  192.4  33.6797   2.34
 12352.0 2025/03/06 01:30:07   3.38912   6.6902  192.5  33.6768   2.35
 12353.0 2025/03/06 02:00:07   3.39002   6.7040  192.4  33.6732   2.36
 12354.0 2025/03/06 02:30:07   3.39197   6.7431  192.3  33.6565   2.39
 12355.0 2025/03/06 03:00:07   3.39447   6.7907  192.1  33.6374   2.42
 12356.0 2025/03/06 03:30:07   3.39380   6.7952  191.9  33.6258   2.45
 12357.0 2025/03/06 04:00:07   3.39366   6.7938  191.7  33.6257   2.45
 12358.0 2025/03/06 04:30:07   3.39486   6.8160  191.5  33.6173   2.48
 12359.0 2025/03/06 05:00:07   3.39404   6.8046  191.3  33.6195   2.47
 12360.0 2025/03/06 05:30:07   3.39517   6.8258  191.1  33.6112   2.47
 12361.0 2025/03/06 06:00:07   3.39615   6.8440  191.0  33.6044   2.49
 12362.0 2025/03/06 06:30:07   3.39599   6.8405  191.0  33.6060   2.49
 12363.0 2025/03/06 07:00:07   3.39984   6.9063  191.0  33.5840   2.50
 12364.0 2025/03/06 07:30:07   3.40211   6.9424  191.0  33.5737   2.56
 12365.0 2025/03/06 08:00:07   3.39256   6.7695  191.2  33.6376   2.57
 12366.0 2025/03/06 08:30:07   3.39066   6.7249  191.4  33.6602   2.44
 12367.0 2025/03/06 09:00:07   3.39020   6.7133  191.6  33.6665   2.38
 12368.0 2025/03/06 09:30:07   3.39510   6.7928  191.8  33.6425   2.39
 12369.0 2025/03/06 10:00:07   3.39531   6.7868  192.1  33.6505   2.41
 12370.0 2025/03/06 10:30:07   3.39863   6.8208  192.4  33.6536   2.46
 12371.0 2025/03/06 11:00:07   3.39639   6.7905  192.7  33.6585   2.47
 12372.0 2025/03/06 11:30:07   3.39669   6.7968  192.9  33.6555   2.41
 12373.0 2025/03/06 12:00:07   3.39179   6.7227  193.1  33.6740   2.36
 12374.0 2025/03/06 12:30:07   3.38661   6.6451  193.2  33.6931   2.35
 12375.0 2025/03/06 13:00:07   3.38663   6.6474  193.3  33.6910   2.31
 12376.0 2025/03/06 13:30:07   3.38738   6.6585  193.2  33.6884   2.33
 12377.0 2025/03/06 14:00:07   3.39354   6.7617  193.1  33.6551   2.36
 12378.0 2025/03/06 14:30:07   3.39133   6.7385  193.0  33.6536   2.39
 12379.0 2025/03/06 15:00:07   3.39297   6.7682  192.8  33.6427   2.41
 12380.0 2025/03/06 15:30:07   3.39166   6.7548  192.5  33.6415   2.42
 12381.0 2025/03/06 16:00:07   3.39136   6.7599  192.2  33.6333   2.42
 12382.0 2025/03/06 16:30:07   3.39059   6.7466  191.9  33.6380   2.45
 12383.0 2025/03/06 17:00:07   3.38972   6.7289  191.5  33.6460   2.42
 12384.0 2025/03/06 17:30:07   3.39095   6.7519  191.2  33.6371   2.41
 12385.0 2025/03/06 18:00:07   3.39010   6.7379  190.9  33.6416   2.41
 12386.0 2025/03/06 18:30:07   3.39218   6.7769  190.6  33.6265   2.42
 12387.0 2025/03/06 19:00:07   3.38917   6.7154  190.4  33.6537   2.41
 12388.0 2025/03/06 19:30:07   3.38928   6.7170  190.2  33.6533   2.38
 12389.0 2025/03/06 20:00:07   3.39004   6.7303  190.1  33.6488   2.40
 12390.0 2025/03/06 20:30:07   3.39049   6.7376  190.1  33.6465   2.40
 12391.0 2025/03/06 21:00:07   3.39203   6.7629  190.1  33.6387   2.43
 12392.0 2025/03/06 21:30:07   3.39451   6.8099  190.3  33.6200   2.45
 12393.0 2025/03/06 22:00:07   3.39450   6.8059  190.4  33.6237   2.46
 12394.0 2025/03/06 22:30:07   3.39182   6.7568  190.7  33.6422   2.44
 12395.0 2025/03/06 23:00:07   3.39704   6.8455  190.9  33.6127   2.49
 12396.0 2025/03/06 23:30:07   3.39376   6.7927  191.2  33.6281   2.48
 12397.0 2025/03/07 00:00:07   3.39514   6.8178  191.4  33.6187   2.47
 12398.0 2025/03/07 00:30:07   3.39489   6.8141  191.6  33.6194   2.50
 12399.0 2025/03/07 01:00:07   3.39382   6.7926  191.8  33.6285   2.47
 12400.0 2025/03/07 01:30:07   3.39490   6.8149  192.0  33.6185   2.46
 12401.0 2025/03/07 02:00:07   3.39340   6.7892  192.1  33.6271   2.46
 12402.0 2025/03/07 02:30:07   3.39071   6.7393  192.1  33.6464   2.44
 12403.0 2025/03/07 03:00:07   3.38981   6.7254  192.1  33.6500   2.40
 12404.0 2025/03/07 03:30:07   3.39053   6.7505  192.1  33.6335   2.41
 12405.0 2025/03/07 04:00:07   3.38923   6.7294  192.0  33.6398   2.42
 12406.0 2025/03/07 04:30:07   3.39002   6.7501  191.9  33.6282   2.41
 12407.0 2025/03/07 05:00:07   3.39086   6.7591  191.8  33.6289   2.43
 12408.0 2025/03/07 05:30:07   3.39183   6.7777  191.7  33.6213   2.43
 12409.0 2025/03/07 06:00:07   3.39236   6.8053  191.6  33.6002   2.45
 12410.0 2025/03/07 06:30:07   3.39334   6.8286  191.5  33.5882   2.49
 12411.0 2025/03/07 07:00:07   3.39197   6.7745  191.4  33.6261   2.50
 12412.0 2025/03/07 07:30:07   3.39135   6.7621  191.3  33.6314   2.45
 12413.0 2025/03/07 08:00:07   3.39132   6.7590  191.3  33.6342   2.42
 12414.0 2025/03/07 08:30:07   3.39259   6.7853  191.3  33.6223   2.43
 12415.0 2025/03/07 09:00:07   3.39277   6.7871  191.4  33.6226   2.45
 12416.0 2025/03/07 09:30:07   3.39328   6.7956  191.6  33.6197   2.49
 12417.0 2025/03/07 10:00:07   3.39353   6.7963  191.7  33.6218   2.46
 12418.0 2025/03/07 10:30:07   3.39277   6.7826  191.9  33.6268   2.46
 12419.0 2025/03/07 11:00:07   3.39088   6.7450  192.1  33.6427   2.44
 12420.0 2025/03/07 11:30:07   3.38923   6.7014  192.3  33.6671   2.40
 12421.0 2025/03/07 12:00:07   3.38924   6.7000  192.5  33.6685   2.37
 12422.0 2025/03/07 12:30:07   3.38932   6.7014  192.7  33.6680   2.36
 12423.0 2025/03/07 13:00:07   3.39219   6.7692  192.9  33.6330   2.38
 12424.0 2025/03/07 13:30:07   3.39419   6.8091  193.0  33.6160   2.44
 12425.0 2025/03/07 14:00:07   3.39346   6.7996  193.0  33.6171   2.46
 12426.0 2025/03/07 14:30:07   3.39080   6.7508  193.0  33.6356   2.44
 12427.0 2025/03/07 15:00:07   3.39051   6.7477  193.0  33.6355   2.43
 12428.0 2025/03/07 15:30:07   3.39035   6.7375  192.9  33.6438   2.42
 12429.0 2025/03/07 16:00:07   3.39125   6.7519  192.7  33.6396   2.40
 12430.0 2025/03/07 16:30:07   3.38841   6.6940  192.5  33.6653   2.41
 12431.0 2025/03/07 17:00:07   3.38910   6.7088  192.3  33.6584   2.37
 12432.0 2025/03/07 17:30:07   3.38989   6.7244  192.0  33.6521   2.38
 12433.0 2025/03/07 18:00:07   3.39002   6.7284  191.7  33.6496   2.39
 12434.0 2025/03/07 18:30:07   3.39039   6.7371  191.4  33.6454   2.39
 12435.0 2025/03/07 19:00:07   3.39043   6.7378  191.1  33.6452   2.41
 12436.0 2025/03/07 19:30:07   3.39039   6.7376  190.8  33.6452   2.40
 12437.0 2025/03/07 20:00:07   3.38924   6.7155  190.6  33.6542   2.40
 12438.0 2025/03/07 20:30:07   3.38901   6.7116  190.4  33.6557   2.38
 12439.0 2025/03/07 21:00:07   3.38898   6.7103  190.3  33.6566   2.37
 12440.0 2025/03/07 21:30:07   3.38893   6.7095  190.2  33.6569   2.38
 12441.0 2025/03/07 22:00:07   3.38955   6.7210  190.2  33.6524   2.38
 12442.0 2025/03/07 22:30:07   3.38939   6.7189  190.2  33.6527   2.39
 12443.0 2025/03/07 23:00:07   3.38975   6.7258  190.4  33.6499   2.39
 12444.0 2025/03/07 23:30:07   3.38943   6.7188  190.5  33.6532   2.39
 12445.0 2025/03/08 00:00:07   3.38928   6.7155  190.7  33.6547   2.37
 12446.0 2025/03/08 00:30:07   3.38863   6.7016  190.9  33.6610   2.37
 12447.0 2025/03/08 01:00:07   3.38930   6.7150  191.1  33.6552   2.37
 12448.0 2025/03/08 01:30:07   3.38829   6.6940  191.3  33.6645   2.37
 12449.0 2025/03/08 02:00:07   3.38813   6.6908  191.5  33.6657   2.35
 12450.0 2025/03/08 02:30:07   3.39020   6.7283  191.7  33.6517   2.36
 12451.0 2025/03/08 03:00:07   3.39108   6.7471  191.9  33.6429   2.39
 12452.0 2025/03/08 03:30:07   3.39056   6.7351  192.0  33.6488   2.40
 12453.0 2025/03/08 04:00:07   3.38927   6.7109  192.1  33.6583   2.39
 12454.0 2025/03/08 04:30:07   3.38897   6.7067  192.1  33.6591   2.37
 12455.0 2025/03/08 05:00:07   3.39123   6.7519  192.1  33.6398   2.39
 12456.0 2025/03/08 05:30:07   3.39105   6.7480  192.1  33.6416   2.41
 12457.0 2025/03/08 06:00:07   3.38857   6.7018  192.0  33.6596   2.40
 12458.0 2025/03/08 06:30:07   3.39095   6.7469  191.9  33.6418   2.38
 12459.0 2025/03/08 07:00:07   3.38947   6.7179  191.8  33.6538   2.41
 12460.0 2025/03/08 07:30:07   3.38976   6.7237  191.7  33.6513   2.38
 12461.0 2025/03/08 08:00:07   3.38969   6.7228  191.6  33.6515   2.39
 12462.0 2025/03/08 08:30:07   3.38957   6.7209  191.6  33.6521   2.39
 12463.0 2025/03/08 09:00:07   3.38936   6.7163  191.5  33.6543   2.38
 12464.0 2025/03/08 09:30:07   3.38975   6.7244  191.5  33.6508   2.38
 12465.0 2025/03/08 10:00:07   3.38947   6.7194  191.5  33.6526   2.39
 12466.0 2025/03/08 10:30:07   3.38920   6.7066  191.6  33.6621   2.38
 12467.0 2025/03/08 11:00:07   3.38976   6.7249  191.7  33.6502   2.37
 12468.0 2025/03/08 11:30:07   3.39063   6.7395  191.8  33.6454   2.38
 12469.0 2025/03/08 12:00:07   3.38959   6.7189  191.9  33.6541   2.40
 12470.0 2025/03/08 12:30:07   3.38956   6.7182  192.1  33.6545   2.37
 12471.0 2025/03/08 13:00:07   3.38943   6.7130  192.3  33.6581   2.37
 12472.0 2025/03/08 13:30:07   3.38935   6.7103  192.4  33.6598   2.37
 12473.0 2025/03/08 14:00:07   3.38964   6.7156  192.6  33.6576   2.37
 12474.0 2025/03/08 14:30:07   3.38941   6.7116  192.7  33.6589   2.37
 12475.0 2025/03/08 15:00:07   3.38955   6.7136  192.8  33.6584   2.36
 12476.0 2025/03/08 15:30:07   3.38987   6.7201  192.9  33.6556   2.37
 12477.0 2025/03/08 16:00:07   3.38983   6.7188  192.9  33.6564   2.37
 12478.0 2025/03/08 16:30:07   3.38973   6.7168  192.9  33.6572   2.37
 12479.0 2025/03/08 17:00:07   3.38922   6.7091  192.8  33.6592   2.37
 12480.0 2025/03/08 17:30:07   3.38967   6.7181  192.6  33.6555   2.37
 12481.0 2025/03/08 18:00:07   3.38912   6.7101  192.4  33.6574   2.37
 12482.0 2025/03/08 18:30:07   3.38902   6.7091  192.1  33.6573   2.37
 12483.0 2025/03/08 19:00:07   3.38809   6.6912  191.9  33.6648   2.36
 12484.0 2025/03/08 19:30:07   3.38830   6.6964  191.6  33.6621   2.35
 12485.0 2025/03/08 20:00:07   3.38718   6.6794  191.3  33.6666   2.35
 12486.0 2025/03/08 20:30:07   3.38629   6.6595  191.0  33.6765   2.34
 12487.0 2025/03/08 21:00:07   3.38642   6.6547  190.8  33.6828   2.32
 12488.0 2025/03/08 21:30:07   3.38755   6.6872  190.5  33.6635   2.34
 12489.0 2025/03/08 22:00:07   3.38870   6.7081  190.3  33.6556   2.36
 12490.0 2025/03/08 22:30:07   3.39179   6.7598  190.2  33.6391   2.39
 12491.0 2025/03/08 23:00:07   3.39425   6.8023  190.2  33.6245   2.44
 12492.0 2025/03/08 23:30:07   3.39364   6.7871  190.1  33.6328   2.46
 12493.0 2025/03/09 00:00:07   3.39354   6.7787  190.2  33.6398   2.46
 12494.0 2025/03/09 00:30:07   3.39248   6.7646  190.3  33.6419   2.45
 12495.0 2025/03/09 01:00:07   3.38854   6.6897  190.5  33.6719   2.42
 12496.0 2025/03/09 01:30:07   3.38861   6.6947  190.7  33.6677   2.34
 12497.0 2025/03/09 02:00:07   3.38797   6.6774  190.9  33.6775   2.35
 12498.0 2025/03/09 02:30:07   3.38525   6.6059  191.2  33.7176   2.34
 12499.0 2025/03/09 03:00:07   3.38586   6.6256  191.4  33.7049   2.28
 12500.0 2025/03/09 03:30:07   3.38600   6.6197  191.7  33.7120   2.29
 12501.0 2025/03/09 04:00:07   3.38719   6.6579  191.9  33.6876   2.31
 12502.0 2025/03/09 04:30:07   3.38774   6.6768  192.1  33.6749   2.33
 12503.0 2025/03/09 05:00:07   3.38786   6.6703  192.2  33.6826   2.34
 12504.0 2025/03/09 05:30:07   3.38923   6.6968  192.3  33.6716   2.36
 12505.0 2025/03/09 06:00:07   3.38954   6.6991  192.3  33.6728   2.37
 12506.0 2025/03/09 06:30:07   3.38915   6.7024  192.3  33.6653   2.37
 12507.0 2025/03/09 07:00:07   3.38932   6.7077  192.2  33.6620   2.37
 12508.0 2025/03/09 07:30:07   3.39002   6.7152  192.1  33.6624   2.37
 12509.0 2025/03/09 08:00:07   3.39022   6.7244  192.0  33.6557   2.38
 12510.0 2025/03/09 08:30:07   3.39088   6.7396  191.9  33.6480   2.39
 12511.0 2025/03/09 09:00:07   3.39170   6.7564  191.7  33.6408   2.40
 12512.0 2025/03/09 09:30:07   3.39274   6.7734  191.6  33.6355   2.42
 12513.0 2025/03/09 10:00:07   3.39306   6.7784  191.5  33.6342   2.43
 12514.0 2025/03/09 10:30:07   3.39285   6.7769  191.4  33.6334   2.44
 12515.0 2025/03/09 11:00:07   3.38300   6.5244  191.4  33.7729   2.41
 12516.0 2025/03/09 11:30:07   3.38341   6.5328  191.4  33.7692   2.20
 12517.0 2025/03/09 12:00:07   3.38457   6.5668  191.4  33.7485   2.21
 12518.0 2025/03/09 12:30:07   3.39036   6.6750  191.5  33.7059   2.33
 12519.0 2025/03/09 13:00:07   3.38449   6.5579  191.6  33.7562   2.26
 12520.0 2025/03/09 13:30:07   3.38478   6.5648  191.8  33.7525   2.23
 12521.0 2025/03/09 14:00:07   3.38249   6.5410  192.0  33.7506   2.24
 12522.0 2025/03/09 14:30:07   3.38745   6.6343  192.2  33.7135   2.24
 12523.0 2025/03/09 15:00:07   3.38178   6.5147  192.4  33.7685   2.24
 12524.0 2025/03/09 15:30:07   3.38330   6.5491  192.6  33.7513   2.21
 12525.0 2025/03/09 16:00:07   3.38483   6.5776  192.7  33.7401   2.24
 12526.0 2025/03/09 16:30:07   3.38792   6.6331  192.8  33.7196   2.27
 12527.0 2025/03/09 17:00:07   3.39015   6.6581  192.9  33.7195   2.33
 12528.0 2025/03/09 17:30:07   3.38749   6.6141  192.9  33.7334   2.35
 12529.0 2025/03/09 18:00:07   3.38840   6.6276  192.9  33.7303   2.31
 12530.0 2025/03/09 18:30:07   3.38983   6.6675  192.7  33.7069   2.33
 12531.0 2025/03/09 19:00:07   3.38814   6.6327  192.5  33.7225   2.35
 12532.0 2025/03/09 19:30:07   3.38781   6.6225  192.3  33.7290   2.32
 12533.0 2025/03/09 20:00:07   3.38812   6.6745  192.0  33.6814   2.31
 12534.0 2025/03/09 20:30:07   3.38802   6.6742  191.7  33.6808   2.33
 12535.0 2025/03/09 21:00:07   3.39052   6.7319  191.3  33.6519   2.34
 12536.0 2025/03/09 21:30:07   3.38981   6.7201  191.0  33.6558   2.38
 12537.0 2025/03/09 22:00:07   3.38847   6.6884  190.7  33.6723   2.37
 12538.0 2025/03/09 22:30:07   3.38929   6.6635  190.4  33.7059   2.35
 12539.0 2025/03/09 23:00:07   3.39032   6.6867  190.2  33.6947   2.36
 12540.0 2025/03/09 23:30:07   3.39064   6.7149  190.1  33.6706   2.38
 12541.0 2025/03/10 00:00:07   3.39114   6.7438  190.0  33.6477   2.40
 12542.0 2025/03/10 00:30:07   3.39149   6.7524  190.0  33.6432   2.40
 12543.0 2025/03/10 01:00:07   3.39241   6.7481  190.1  33.6575   2.41
 12544.0 2025/03/10 01:30:07   3.39278   6.7631  190.2  33.6468   2.43
 12545.0 2025/03/10 02:00:07   3.39602   6.8166  190.3  33.6300   2.46
 12546.0 2025/03/10 02:30:07   3.39795   6.8563  190.6  33.6122   2.51
 12547.0 2025/03/10 03:00:07   3.39968   6.8861  190.9  33.6020   2.53
 12548.0 2025/03/10 03:30:07   3.39689   6.8108  191.2  33.6449   2.54
 12549.0 2025/03/10 04:00:07   3.39098   6.7030  191.5  33.6853   2.43
 12550.0 2025/03/10 04:30:07   3.37806   6.4496  191.8  33.7919   2.23
 12551.0 2025/03/10 05:00:07   3.37811   6.4667  192.0  33.7754   2.14
 12552.0 2025/03/10 05:30:07   3.38119   6.4895  192.2  33.7869   2.16
 12553.0 2025/03/10 06:00:07   3.38347   6.5175  192.4  33.7844   2.18
 12554.0 2025/03/10 06:30:07   3.38412   6.5254  192.5  33.7838   2.20
 12555.0 2025/03/10 07:00:07   3.38148   6.5065  192.5  33.7732   2.22
 12556.0 2025/03/10 07:30:07   3.38188   6.5016  192.5  33.7824   2.19
 12557.0 2025/03/10 08:00:07   3.38150   6.5175  192.4  33.7626   2.20
 12558.0 2025/03/10 08:30:07   3.38819   6.6471  192.2  33.7090   2.23
 12559.0 2025/03/10 09:00:07   3.38984   6.6906  192.1  33.6846   2.33
 12560.0 2025/03/10 09:30:07   3.39100   6.7233  191.9  33.6654   2.37
 12561.0 2025/03/10 10:00:07   3.39249   6.7552  191.7  33.6506   2.39
 12562.0 2025/03/10 10:30:07   3.39304   6.7802  191.5  33.6323   2.42
 12563.0 2025/03/10 11:00:07   3.39278   6.7754  191.3  33.6342   2.43
 12564.0 2025/03/10 11:30:07   3.39455   6.8053  191.2  33.6244   2.43
 12565.0 2025/03/10 12:00:07   3.39423   6.7952  191.1  33.6308   2.45
 12566.0 2025/03/10 12:30:07   3.39824   6.8638  191.1  33.6078   2.47
 12567.0 2025/03/10 13:00:07   3.38981   6.6844  191.2  33.6908   2.38
 12568.0 2025/03/10 13:30:07   3.38972   6.6802  191.3  33.6939   2.33
 12569.0 2025/03/10 14:00:07   3.38254   6.5413  191.4  33.7511   2.32
 12570.0 2025/03/10 14:30:07   3.38527   6.5928  191.6  33.7305   2.26
 12571.0 2025/03/10 15:00:07   3.38567   6.6171  191.9  33.7109   2.33
 12572.0 2025/03/10 15:30:07   3.38913   6.6763  192.1  33.6908   2.31
 12573.0 2025/03/10 16:00:07   3.38128   6.5549  192.4  33.7233   2.32
 12574.0 2025/03/10 16:30:07   3.39252   6.7327  192.7  33.6725   2.28
 12575.0 2025/03/10 17:00:07   3.39358   6.7547  192.8  33.6625   2.42
 12576.0 2025/03/10 17:30:07   3.38636   6.6342  193.0  33.7012   2.43
 12577.0 2025/03/10 18:00:07   3.38626   6.6355  193.1  33.6987   2.33
 12578.0 2025/03/10 18:30:07   3.38785   6.6576  193.1  33.6946   2.32
 12579.0 2025/03/10 19:00:07   3.37802   6.4973  193.0  33.7436   2.34
 12580.0 2025/03/10 19:30:07   3.37993   6.5231  192.9  33.7394   2.21
 12581.0 2025/03/10 20:00:07   3.38541   6.6182  192.7  33.7065   2.36
 12582.0 2025/03/10 20:30:07   3.39483   6.7795  192.4  33.6522   2.43
 12583.0 2025/03/10 21:00:07   3.39526   6.7895  192.1  33.6473   2.48
 12584.0 2025/03/10 21:30:07   3.39770   6.8390  191.7  33.6258   2.46
 12585.0 2025/03/10 22:00:07   3.39893   6.8535  191.3  33.6255   2.47
 12586.0 2025/03/10 22:30:07   3.39479   6.7951  190.9  33.6372   2.48
 12587.0 2025/03/10 23:00:07   3.39722   6.8355  190.6  33.6246   2.48
 12588.0 2025/03/10 23:30:07   3.40752   6.9551  190.3  33.6209   2.49
 12589.0 2025/03/11 00:00:07   3.40404   6.9205  190.0  33.6167   2.60
 12590.0 2025/03/11 00:30:07   3.39172   6.7432  189.9  33.6548   2.54
 12591.0 2025/03/11 01:00:07   3.40742   6.9617  189.8  33.6137   2.50
 12592.0 2025/03/11 01:30:07   3.41578   7.1264  189.8  33.5446   2.65
 12593.0 2025/03/11 02:00:07   3.41271   7.0768  189.9  33.5594   2.70
 12594.0 2025/03/11 02:30:07   3.39793   6.8365  190.1  33.6316   2.54
 12595.0 2025/03/11 03:00:07   3.41186   7.0612  190.4  33.5650   2.60
 12596.0 2025/03/11 03:30:07   3.39453   6.7720  190.7  33.6570   2.50
 12597.0 2025/03/11 04:00:07   3.39327   6.7540  191.0  33.6607   2.44
 12598.0 2025/03/11 04:30:07   3.39114   6.7149  191.4  33.6754   2.44
 12599.0 2025/03/11 05:00:07   3.38777   6.6248  191.7  33.7266   2.35
 12600.0 2025/03/11 05:30:07   3.38770   6.5986  192.0  33.7514   2.29
 12601.0 2025/03/11 06:00:07   3.38813   6.6060  192.3  33.7488   2.30
 12602.0 2025/03/11 06:30:07   3.38920   6.6509  192.5  33.7163   2.32
 12603.0 2025/03/11 07:00:07   3.39594   6.7951  192.6  33.6491   2.38
 12604.0 2025/03/11 07:30:07   3.40859   7.0126  192.7  33.5754   2.51
 12605.0 2025/03/11 08:00:07   3.40990   7.0110  192.7  33.5913   2.61
 12606.0 2025/03/11 08:30:07   3.40092   6.9053  192.6  33.5960   2.58
 12607.0 2025/03/11 09:00:07   3.39611   6.8034  192.5  33.6429   2.52
 12608.0 2025/03/11 09:30:07   3.39984   6.8741  192.3  33.6148   2.53
 12609.0 2025/03/11 10:00:07   3.40711   6.9679  192.0  33.6031   2.52
 12610.0 2025/03/11 10:30:07   3.40420   6.9192  191.7  33.6188   2.58
 12611.0 2025/03/11 11:00:07   3.40498   6.9322  191.5  33.6149   2.54
 12612.0 2025/03/11 11:30:07   3.40557   6.9437  191.3  33.6103   2.54
 12613.0 2025/03/11 12:00:07   3.40667   6.9653  191.1  33.6013   2.56
 12614.0 2025/03/11 12:30:07   3.40846   7.0050  190.9  33.5823   2.59
 12615.0 2025/03/11 13:00:07   3.40934   7.0161  190.8  33.5811   2.62
 12616.0 2025/03/11 13:30:07   3.40786   6.9953  190.8  33.5852   2.66
 12617.0 2025/03/11 14:00:07   3.40683   6.9796  190.9  33.5891   2.61
 12618.0 2025/03/11 14:30:07   3.40096   6.8925  191.0  33.6098   2.54
 12619.0 2025/03/11 15:00:07   3.40478   6.9504  191.2  33.5950   2.56
 12620.0 2025/03/11 15:30:07   3.40305   6.9303  191.5  33.5955   2.57
 12621.0 2025/03/11 16:00:07   3.38796   6.6183  191.8  33.7350   2.31
 12622.0 2025/03/11 16:30:07   3.38830   6.6519  192.1  33.7056   2.34
 12623.0 2025/03/11 17:00:07   3.38534   6.6533  192.4  33.6714   2.34
 12624.0 2025/03/11 17:30:07   3.38480   6.6429  192.7  33.6754   2.34
 12625.0 2025/03/11 18:00:07   3.38823   6.6582  192.9  33.6983   2.34
 12626.0 2025/03/11 18:30:07   3.38717   6.6843  193.1  33.6608   2.34
 12627.0 2025/03/11 19:00:07   3.39949   6.8618  193.1  33.6226   2.39
 12628.0 2025/03/11 19:30:07   3.40679   6.9933  193.2  33.5744   2.56
 12629.0 2025/03/11 20:00:07   3.40913   7.0298  193.1  33.5644   2.64
 12630.0 2025/03/11 20:30:07   3.40492   6.9761  192.9  33.5708   2.65
 12631.0 2025/03/11 21:00:07   3.40615   6.9954  192.6  33.5655   2.67
 12632.0 2025/03/11 21:30:07   3.41447   7.1027  192.3  33.5523   2.68
 12633.0 2025/03/11 22:00:07   3.41521   7.1235  191.9  33.5403   2.71
 12634.0 2025/03/11 22:30:07   3.41595   7.1357  191.5  33.5366   2.74
 12635.0 2025/03/11 23:00:07   3.41465   7.1102  191.1  33.5474   2.72
 12636.0 2025/03/11 23:30:07   3.39033   6.7078  190.7  33.6737   2.53
 12637.0 2025/03/12 00:00:07   3.40585   6.9742  190.3  33.5840   2.51
 12638.0 2025/03/12 00:30:07   3.41232   7.0760  190.1  33.5557   2.64
 12639.0 2025/03/12 01:00:07   3.40586   6.9755  189.9  33.5831   2.66
 12640.0 2025/03/12 01:30:07   3.40129   6.9014  189.7  33.6054   2.57
 12641.0 2025/03/12 02:00:07   3.39647   6.8172  189.7  33.6347   2.49
 12642.0 2025/03/12 02:30:07   3.39378   6.7665  189.8  33.6546   2.45
 12643.0 2025/03/12 03:00:07   3.40465   6.9797  190.0  33.5656   2.49
 12644.0 2025/03/12 03:30:07   3.39650   6.8458  190.2  33.6067   2.63
 12645.0 2025/03/12 04:00:07   3.39501   6.7914  190.6  33.6435   2.61
 12646.0 2025/03/12 04:30:07   3.39527   6.7998  190.9  33.6379   2.51
 12647.0 2025/03/12 05:00:07   3.39672   6.8385  191.3  33.6158   2.54
 12648.0 2025/03/12 05:30:07   3.39838   6.8603  191.7  33.6125   2.59
 12649.0 2025/03/12 06:00:07   3.39773   6.8525  192.1  33.6129   2.57
 12650.0 2025/03/12 06:30:07   3.39635   6.8260  192.4  33.6234   2.55
 12651.0 2025/03/12 07:00:07   3.39684   6.8195  192.7  33.6350   2.52
 12652.0 2025/03/12 07:30:07   3.39874   6.8497  192.8  33.6263   2.54
 12653.0 2025/03/12 08:00:07   3.39349   6.7502  192.9  33.6660   2.48
 12654.0 2025/03/12 08:30:07   3.39357   6.7514  192.9  33.6656   2.44
 12655.0 2025/03/12 09:00:07   3.39501   6.7898  192.8  33.6440   2.47
 12656.0 2025/03/12 09:30:07   3.39506   6.7943  192.6  33.6402   2.50
 12657.0 2025/03/12 10:00:07   3.39470   6.7849  192.4  33.6455   2.48
 12658.0 2025/03/12 10:30:07   3.39496   6.7867  192.1  33.6467   2.49
 12659.0 2025/03/12 11:00:07   3.39866   6.8562  191.8  33.6196   2.56
 12660.0 2025/03/12 11:30:07   3.39812   6.8420  191.5  33.6277   2.56
 12661.0 2025/03/12 12:00:07   3.39512   6.8182  191.2  33.6181   2.53
 12662.0 2025/03/12 12:30:07   3.38921   6.7234  190.9  33.6460   2.51
 12663.0 2025/03/12 13:00:07   3.39080   6.7333  190.7  33.6539   2.41
 12664.0 2025/03/12 13:30:07   3.39482   6.7953  190.6  33.6376   2.42
 12665.0 2025/03/12 14:00:07   3.39566   6.7969  190.6  33.6452   2.50
 12666.0 2025/03/12 14:30:07   3.40320   6.9379  190.6  33.5902   2.54
 12667.0 2025/03/12 15:00:07   3.40593   6.9769  190.7  33.5821   2.65
 12668.0 2025/03/12 15:30:07   3.40471   6.9622  190.9  33.5830   2.69
 12669.0 2025/03/12 16:00:07   3.40347   6.9464  191.2  33.5846   2.66
 12670.0 2025/03/12 16:30:07   3.40355   6.9312  191.6  33.6001   2.64
 12671.0 2025/03/12 17:00:07   3.39462   6.7400  191.9  33.6888   2.55
 12672.0 2025/03/12 17:30:07   3.39552   6.7598  192.3  33.6791   2.49
 12673.0 2025/03/12 18:00:07   3.39652   6.7835  192.6  33.6669   2.48
 12674.0 2025/03/12 18:30:07   3.39661   6.7695  192.9  33.6813   2.46
 12675.0 2025/03/12 19:00:07   3.39733   6.7790  193.1  33.6799   2.47
 12676.0 2025/03/12 19:30:07   3.40009   6.8459  193.2  33.6446   2.51
 12677.0 2025/03/12 20:00:07   3.40149   6.8793  193.2  33.6274   2.53
 12678.0 2025/03/12 20:30:07   3.40001   6.8398  193.2  33.6498   2.55
 12679.0 2025/03/12 21:00:07   3.40090   6.8436  193.1  33.6559   2.54
 12680.0 2025/03/12 21:30:07   3.39860   6.8076  192.8  33.6661   2.55
 12681.0 2025/03/12 22:00:07   3.40139   6.8745  192.4  33.6314   2.56
 12682.0 2025/03/12 22:30:07   3.40731   6.9256  192.1  33.6466   2.60
 12683.0 2025/03/12 23:00:07   3.40510   6.9007  191.6  33.6469   2.53
 12684.0 2025/03/12 23:30:07   3.40658   6.9068  191.2  33.6574   2.56
 12685.0 2025/03/13 00:00:07   3.40741   6.9312  190.8  33.6427   2.59
 12686.0 2025/03/13 00:30:07   3.40495   6.9116  190.4  33.6351   2.65
 12687.0 2025/03/13 01:00:07   3.38671   6.6074  190.1  33.7328   2.56
 12688.0 2025/03/13 01:30:07   3.38714   6.6081  189.9  33.7370   2.30
 12689.0 2025/03/13 02:00:07   3.38675   6.6024  189.7  33.7383   2.29
 12690.0 2025/03/13 02:30:07   3.38700   6.6057  189.7  33.7379   2.29
 12691.0 2025/03/13 03:00:07   3.38711   6.6039  189.8  33.7408   2.29
 12692.0 2025/03/13 03:30:07   3.38783   6.6149  189.9  33.7378   2.30
 12693.0 2025/03/13 04:00:07   3.38843   6.6235  190.2  33.7359   2.31
 12694.0 2025/03/13 04:30:07   3.38948   6.6385  190.6  33.7326   2.33
 12695.0 2025/03/13 05:00:07   3.39617   6.7547  190.9  33.6920   2.43
 12696.0 2025/03/13 05:30:07   3.39399   6.7103  191.4  33.7113   2.39
 12697.0 2025/03/13 06:00:07   3.39008   6.6525  191.8  33.7248   2.39
 12698.0 2025/03/13 06:30:07   3.39036   6.6712  192.2  33.7093   2.38
 12699.0 2025/03/13 07:00:07   3.38579   6.5879  192.5  33.7406   2.31
 12700.0 2025/03/13 07:30:07   3.38747   6.6182  192.8  33.7293   2.29
 12701.0 2025/03/13 08:00:07   3.38731   6.6164  193.0  33.7291   2.31
 12702.0 2025/03/13 08:30:07   3.39057   6.6707  193.1  33.7116   2.35
 12703.0 2025/03/13 09:00:07   3.39228   6.7076  193.1  33.6943   2.39
 12704.0 2025/03/13 09:30:07   3.39446   6.7568  193.0  33.6701   2.46
 12705.0 2025/03/13 10:00:07   3.39367   6.7522  192.8  33.6661   2.48
 12706.0 2025/03/13 10:30:07   3.38584   6.6052  192.5  33.7241   2.33
 12707.0 2025/03/13 11:00:07   3.38628   6.6171  192.1  33.7175   2.29
 12708.0 2025/03/13 11:30:07   3.38803   6.6582  191.8  33.6966   2.36
 12709.0 2025/03/13 12:00:07   3.38335   6.5549  191.4  33.7467   2.31
 12710.0 2025/03/13 12:30:07   3.38156   6.5215  191.1  33.7600   2.22
 12711.0 2025/03/13 13:00:07   3.38268   6.5376  190.8  33.7567   2.22
 12712.0 2025/03/13 13:30:07   3.38278   6.5446  190.6  33.7510   2.23
 12713.0 2025/03/13 14:00:07   3.38180   6.5237  190.4  33.7608   2.25
 12714.0 2025/03/13 14:30:07   3.38127   6.5154  190.3  33.7631   2.21
 12715.0 2025/03/13 15:00:07   3.38105   6.5118  190.4  33.7642   2.20
 12716.0 2025/03/13 15:30:07   3.38202   6.5319  190.5  33.7551   2.21
 12717.0 2025/03/13 16:00:07   3.38428   6.5649  190.7  33.7475   2.24
 12718.0 2025/03/13 16:30:07   3.38912   6.6549  191.0  33.7122   2.36
 12719.0 2025/03/13 17:00:07   3.39213   6.7151  191.3  33.6862   2.39
 12720.0 2025/03/13 17:30:07   3.38186   6.5285  191.7  33.7561   2.22
 12721.0 2025/03/13 18:00:07   3.38151   6.5217  192.1  33.7587   2.21
 12722.0 2025/03/13 18:30:07   3.38291   6.5478  192.5  33.7483   2.22
 12723.0 2025/03/13 19:00:07   3.38958   6.6796  192.8  33.6922   2.30
 12724.0 2025/03/13 19:30:07   3.38988   6.6843  193.0  33.6907   2.38
 12725.0 2025/03/13 20:00:07   3.40400   6.9486  193.2  33.5873   2.64
 12726.0 2025/03/13 20:30:07   3.40609   7.0198  193.3  33.5408   2.75
 12727.0 2025/03/13 21:00:07   3.40532   7.0134  193.3  33.5386   2.76
 12728.0 2025/03/13 21:30:07   3.40417   6.9559  193.1  33.5821   2.72
 12729.0 2025/03/13 22:00:07   3.40463   7.0113  192.9  33.5333   2.65
 12730.0 2025/03/13 22:30:07   3.40661   7.0337  192.6  33.5333   2.74
 12731.0 2025/03/13 23:00:07   3.40621   7.0255  192.2  33.5370   2.78
 12732.0 2025/03/13 23:30:07   3.39549   6.8167  191.8  33.6235   2.50
 12733.0 2025/03/14 00:00:07   3.39677   6.8307  191.3  33.6240   2.55
 12734.0 2025/03/14 00:30:07   3.38652   6.6275  190.9  33.7106   2.39
 12735.0 2025/03/14 01:00:07   3.38750   6.6492  190.5  33.7002   2.33
 12736.0 2025/03/14 01:30:07   3.38687   6.6329  190.2  33.7095   2.34
 12737.0 2025/03/14 02:00:07   3.38386   6.5721  189.9  33.7360   2.31
 12738.0 2025/03/14 02:30:07   3.38057   6.5097  189.8  33.7612   2.26
 12739.0 2025/03/14 03:00:07   3.38492   6.5950  189.8  33.7253   2.21
 12740.0 2025/03/14 03:30:07   3.38075   6.5136  189.8  33.7594   2.28
 12741.0 2025/03/14 04:00:07   3.38217   6.5371  190.0  33.7519   2.21
 12742.0 2025/03/14 04:30:07   3.38324   6.5564  190.3  33.7446   2.23
 12743.0 2025/03/14 05:00:07   3.38206   6.5341  190.6  33.7533   2.22
 12744.0 2025/03/14 05:30:07   3.38178   6.5286  191.0  33.7554   2.22
 12745.0 2025/03/14 06:00:07   3.38210   6.5348  191.5  33.7526   2.22
 12746.0 2025/03/14 06:30:07   3.38176   6.5282  191.9  33.7553   2.22
 12747.0 2025/03/14 07:00:07   3.38191   6.5297  192.3  33.7551   2.22
 12748.0 2025/03/14 07:30:07   3.38523   6.6026  192.7  33.7199   2.26
 12749.0 2025/03/14 08:00:07   3.38647   6.6271  193.0  33.7093   2.32
 12750.0 2025/03/14 08:30:07   3.39129   6.7265  193.1  33.6648   2.38
 12751.0 2025/03/14 09:00:07   3.40309   6.9799  193.2  33.5468   2.68
 12752.0 2025/03/14 09:30:07   3.39357   6.7823  193.2  33.6352   2.60
 12753.0 2025/03/14 10:00:07   3.38564   6.6113  193.1  33.7156   2.38
 12754.0 2025/03/14 10:30:07   3.38665   6.6391  192.8  33.6996   2.35
 12755.0 2025/03/14 11:00:07   3.39037   6.7160  192.5  33.6653   2.37
 12756.0 2025/03/14 11:30:07   3.38416   6.5855  192.2  33.7251   2.35
 12757.0 2025/03/14 12:00:07   3.38158   6.5332  191.8  33.7483   2.22
 12758.0 2025/03/14 12:30:07   3.38143   6.5362  191.4  33.7439   2.20
 12759.0 2025/03/14 13:00:07   3.38198   6.5373  191.0  33.7491   2.40
 12760.0 2025/03/14 13:30:07   3.38115   6.5254  190.7  33.7518   2.26
 12761.0 2025/03/14 14:00:07   3.38076   6.5159  190.5  33.7569   2.22
 12762.0 2025/03/14 14:30:07   3.38384   6.5764  190.3  33.7315   2.21
 12763.0 2025/03/14 15:00:07   3.38925   6.6853  190.2  33.6842   2.29
 12764.0 2025/03/14 15:30:07   3.38200   6.5364  190.2  33.7505   2.37
 12765.0 2025/03/14 16:00:07   3.38735   6.6413  190.3  33.7064   2.27
 12766.0 2025/03/14 16:30:07   3.38690   6.6319  190.5  33.7105   2.33
 12767.0 2025/03/14 17:00:07   3.38573   6.6136  190.8  33.7156   2.32
 12768.0 2025/03/14 17:30:07   3.37967   6.5022  191.2  33.7580   2.28
 12769.0 2025/03/14 18:00:07   3.38084   6.5225  191.6  33.7507   2.20
 12770.0 2025/03/14 18:30:07   3.38113   6.5256  192.0  33.7506   2.22
 12771.0 2025/03/14 19:00:07   3.38106   6.5281  192.4  33.7472   2.21
 12772.0 2025/03/14 19:30:07   3.38317   6.5613  192.7  33.7377   2.25
 12773.0 2025/03/14 20:00:07   3.38424   6.5895  193.0  33.7217   2.27
 12774.0 2025/03/14 20:30:07   3.38898   6.6850  193.2  33.6802   2.36
 12775.0 2025/03/14 21:00:07   3.39069   6.7208  193.2  33.6637   2.42
 12776.0 2025/03/14 21:30:07   3.39268   6.7636  193.2  33.6437   2.43
 12777.0 2025/03/14 22:00:07   3.38676   6.6532  193.1  33.6868   2.40
 12778.0 2025/03/14 22:30:07   3.38049   6.5440  192.9  33.7250   2.22
 12779.0 2025/03/14 23:00:07   3.37705   6.4630  192.6  33.7670   2.17
 12780.0 2025/03/14 23:30:07   3.38099   6.5216  192.2  33.7529   2.23
 12781.0 2025/03/15 00:00:07   3.38020   6.5074  191.8  33.7585   2.21
 12782.0 2025/03/15 00:30:07   3.38019   6.5094  191.4  33.7566   2.19
 12783.0 2025/03/15 01:00:07   3.37928   6.4944  191.0  33.7615   2.18
 12784.0 2025/03/15 01:30:07   3.38457   6.6126  190.6  33.7038   2.22
 12785.0 2025/03/15 02:00:07   3.38813   6.6895  190.3  33.6677   2.39
 12786.0 2025/03/15 02:30:07   3.38961   6.7318  190.0  33.6427   2.41
 12787.0 2025/03/15 03:00:07   3.39066   6.7381  189.9  33.6480   2.45
 12788.0 2025/03/15 03:30:07   3.38787   6.6910  189.9  33.6636   2.45
 12789.0 2025/03/15 04:00:07   3.38158   6.5327  190.0  33.7497   2.40
 12790.0 2025/03/15 04:30:07   3.38671   6.6419  190.1  33.6989   2.23
 12791.0 2025/03/15 05:00:07   3.38398   6.5801  190.4  33.7294   2.31
 12792.0 2025/03/15 05:30:07   3.39269   6.7624  190.8  33.6462   2.23
 12793.0 2025/03/15 06:00:07   3.37968   6.5155  191.2  33.7451   2.44
 12794.0 2025/03/15 06:30:07   3.37834   6.4978  191.6  33.7474   2.23
 12795.0 2025/03/15 07:00:07   3.38068   6.5371  192.1  33.7343   2.22
 12796.0 2025/03/15 07:30:07   3.37833   6.4967  192.5  33.7480   2.21
 12797.0 2025/03/15 08:00:07   3.38349   6.5826  192.8  33.7203   2.20
 12798.0 2025/03/15 08:30:07   3.39486   6.8139  193.1  33.6185   2.36
 12799.0 2025/03/15 09:00:07   3.39219   6.7554  193.3  33.6464   2.49
 12800.0 2025/03/15 09:30:07   3.39192   6.7486  193.3  33.6501   2.41
 12801.0 2025/03/15 10:00:07   3.38152   6.5563  193.3  33.7241   2.31
 12802.0 2025/03/15 10:30:07   3.37903   6.5104  193.1  33.7419   2.29
 12803.0 2025/03/15 11:00:07   3.37811   6.4761  192.9  33.7657   2.16
 12804.0 2025/03/15 11:30:07   3.37830   6.4783  192.5  33.7657   2.16
 12805.0 2025/03/15 12:00:07   3.37293   6.4108  192.2  33.7730   2.12
 12806.0 2025/03/15 12:30:07   3.37129   6.3881  191.8  33.7774   2.08
 12807.0 2025/03/15 13:00:07   3.36899   6.3499  191.3  33.7899   2.06
 12808.0 2025/03/15 13:30:07   3.38003   6.5391  191.0  33.7257   2.18
 12809.0 2025/03/15 14:00:07   3.38388   6.6149  190.6  33.6938   2.31
 12810.0 2025/03/15 14:30:07   3.38820   6.6922  190.4  33.6657   2.31
 12811.0 2025/03/15 15:00:07   3.39071   6.7413  190.1  33.6454   2.37
 12812.0 2025/03/15 15:30:07   3.39065   6.7397  190.1  33.6463   2.45
 12813.0 2025/03/15 16:00:07   3.38906   6.7073  190.1  33.6605   2.45
 12814.0 2025/03/15 16:30:07   3.38811   6.6882  190.2  33.6688   2.43
 12815.0 2025/03/15 17:00:07   3.38456   6.6232  190.4  33.6933   2.39
 12816.0 2025/03/15 17:30:07   3.38417   6.6145  190.7  33.6975   2.32
 12817.0 2025/03/15 18:00:07   3.38430   6.6145  191.0  33.6987   2.31
 12818.0 2025/03/15 18:30:07   3.38863   6.6773  191.4  33.6847   2.34
 12819.0 2025/03/15 19:00:07   3.38241   6.5558  191.8  33.7352   2.31
 12820.0 2025/03/15 19:30:07   3.38906   6.6842  192.2  33.6823   2.30
 12821.0 2025/03/15 20:00:07   3.39501   6.7997  192.6  33.6344   2.44
 12822.0 2025/03/15 20:30:07   3.39952   6.8906  192.9  33.5949   2.51
 12823.0 2025/03/15 21:00:07   3.39840   6.8644  193.1  33.6081   2.59
 12824.0 2025/03/15 21:30:07   3.40490   6.9793  193.1  33.5672   2.59
 12825.0 2025/03/15 22:00:07   3.40335   6.9381  193.1  33.5905   2.70
 12826.0 2025/03/15 22:30:07   3.38346   6.5810  193.0  33.7214   2.51
 12827.0 2025/03/15 23:00:07   3.38364   6.5789  192.9  33.7256   2.33
 12828.0 2025/03/15 23:30:07   3.37906   6.5004  192.6  33.7524   2.24
 12829.0 2025/03/16 00:00:07   3.37968   6.5300  192.2  33.7302   2.21
 12830.0 2025/03/16 00:30:07   3.37426   6.4444  191.9  33.7547   2.15
 12831.0 2025/03/16 01:00:07   3.37267   6.4122  191.4  33.7691   2.11
 12832.0 2025/03/16 01:30:07   3.37466   6.4487  191.1  33.7553   2.18
 12833.0 2025/03/16 02:00:07   3.37455   6.4471  190.7  33.7558   2.17
 12834.0 2025/03/16 02:30:07   3.39328   6.7929  190.4  33.6229   2.52
 12835.0 2025/03/16 03:00:07   3.39469   6.8201  190.2  33.6121   2.52
 12836.0 2025/03/16 03:30:07   3.39568   6.8359  190.1  33.6075   2.55
 12837.0 2025/03/16 04:00:07   3.39527   6.8274  190.1  33.6112   2.56
 12838.0 2025/03/16 04:30:07   3.39589   6.8383  190.1  33.6075   2.55
 12839.0 2025/03/16 05:00:07   3.39676   6.8472  190.3  33.6081   2.56
 12840.0 2025/03/16 05:30:07   3.39545   6.8246  190.6  33.6157   2.56
 12841.0 2025/03/16 06:00:07   3.39239   6.7696  190.9  33.6358   2.54
 12842.0 2025/03/16 06:30:07   3.37976   6.5457  191.4  33.7161   2.38
 12843.0 2025/03/16 07:00:07   3.38469   6.6275  191.8  33.6899   2.34
 12844.0 2025/03/16 07:30:07   3.38707   6.6642  192.2  33.6799   2.39
 12845.0 2025/03/16 08:00:07   3.39139   6.7459  192.6  33.6472   2.36
 12846.0 2025/03/16 08:30:07   3.39571   6.8344  193.0  33.6079   2.46
 12847.0 2025/03/16 09:00:07   3.40003   6.9303  193.2  33.5616   2.58
 12848.0 2025/03/16 09:30:07   3.39246   6.7648  193.3  33.6401   2.63
 12849.0 2025/03/16 10:00:07   3.39002   6.7189  193.4  33.6582   2.47
 12850.0 2025/03/16 10:30:07   3.39218   6.7688  193.3  33.6331   2.46
 12851.0 2025/03/16 11:00:07   3.38932   6.7132  193.1  33.6562   2.45
 12852.0 2025/03/16 11:30:07   3.39034   6.7375  192.8  33.6437   2.44
 12853.0 2025/03/16 12:00:07   3.37740   6.4983  192.5  33.7361   2.29
 12854.0 2025/03/16 12:30:07   3.37149   6.3954  192.1  33.7723   2.13
 12855.0 2025/03/16 13:00:07   3.37123   6.3950  191.7  33.7699   2.13
 12856.0 2025/03/16 13:30:07   3.37204   6.4137  191.3  33.7606   2.12
 12857.0 2025/03/16 14:00:07   3.37363   6.4420  190.9  33.7506   2.20
 12858.0 2025/03/16 14:30:07   3.38549   6.6587  190.5  33.6686   2.26
 12859.0 2025/03/16 15:00:07   3.39299   6.8027  190.3  33.6103   2.51
 12860.0 2025/03/16 15:30:07   3.39308   6.7913  190.1  33.6226   2.55
 12861.0 2025/03/16 16:00:07   3.39371   6.8023  190.0  33.6186   2.54
 12862.0 2025/03/16 16:30:07   3.39918   6.9086  190.0  33.5750   2.61
 12863.0 2025/03/16 17:00:07   3.39904   6.9070  190.1  33.5749   2.64
 12864.0 2025/03/16 17:30:07   3.39858   6.8988  190.3  33.5778   2.64
 12865.0 2025/03/16 18:00:07   3.39814   6.8836  190.6  33.5877   2.62
 12866.0 2025/03/16 18:30:07   3.38392   6.6235  190.9  33.6857   2.50
 12867.0 2025/03/16 19:00:07   3.38179   6.5803  191.3  33.7044   2.35
 12868.0 2025/03/16 19:30:07   3.38792   6.6927  191.7  33.6616   2.41
 12869.0 2025/03/16 20:00:07   3.39362   6.7951  192.1  33.6238   2.47
 12870.0 2025/03/16 20:30:07   3.39712   6.8638  192.4  33.5948   2.52
 12871.0 2025/03/16 21:00:07   3.39564   6.8328  192.7  33.6089   2.58
 12872.0 2025/03/16 21:30:07   3.40286   6.9868  192.9  33.5377   2.58
 12873.0 2025/03/16 22:00:07   3.39533   6.8298  193.0  33.6081   2.70
 12874.0 2025/03/16 22:30:07   3.38614   6.6624  193.0  33.6710   2.41
 12875.0 2025/03/16 23:00:07   3.38228   6.5914  192.9  33.6982   2.37
 12876.0 2025/03/16 23:30:07   3.38267   6.6024  192.8  33.6917   2.32
 12877.0 2025/03/17 00:00:07   3.37917   6.5274  192.5  33.7269   2.26
 12878.0 2025/03/17 00:30:07   3.38335   6.6105  192.2  33.6916   2.40
 12879.0 2025/03/17 01:00:07   3.38364   6.6161  191.9  33.6893   2.37
 12880.0 2025/03/17 01:30:07   3.39693   6.8560  191.5  33.6009   2.55
 12881.0 2025/03/17 02:00:07   3.39166   6.7637  191.2  33.6334   2.55
 12882.0 2025/03/17 02:30:07   3.37337   6.4416  190.9  33.7481   2.28
 12883.0 2025/03/17 03:00:07   3.37553   6.4827  190.6  33.7316   2.20
 12884.0 2025/03/17 03:30:07   3.39081   6.7431  190.4  33.6446   2.36
 12885.0 2025/03/17 04:00:07   3.37899   6.5378  190.3  33.7158   2.44
 12886.0 2025/03/17 04:30:07   3.38240   6.5927  190.3  33.6995   2.32
 12887.0 2025/03/17 05:00:07   3.38245   6.5925  190.4  33.7002   2.33
 12888.0 2025/03/17 05:30:07   3.38827   6.6962  190.6  33.6625   2.37
 12889.0 2025/03/17 06:00:07   3.39242   6.7707  190.8  33.6351   2.36
 12890.0 2025/03/17 06:30:07   3.39425   6.7989  191.2  33.6274   2.53
 12891.0 2025/03/17 07:00:07   3.39735   6.8670  191.6  33.5947   2.47
 12892.0 2025/03/17 07:30:07   3.40021   6.9207  192.0  33.5736   2.57
 12893.0 2025/03/17 08:00:07   3.39268   6.7723  192.4  33.6357   2.61
 12894.0 2025/03/17 08:30:07   3.38486   6.6268  192.7  33.6919   2.33
 12895.0 2025/03/17 09:00:07   3.39155   6.7518  193.0  33.6429   2.33
 12896.0 2025/03/17 09:30:07   3.40471   7.0218  193.2  33.5238   2.49
 12897.0 2025/03/17 10:00:07   3.39514   6.8148  193.3  33.6206   2.68
 12898.0 2025/03/17 10:30:07   3.40255   6.9522  193.4  33.5678   2.79
 12899.0 2025/03/17 11:00:07   3.38713   6.6634  193.3  33.6808   2.47
 12900.0 2025/03/17 11:30:07   3.38163   6.5613  193.1  33.7205   2.31
 12901.0 2025/03/17 12:00:07   3.38473   6.6461  192.8  33.6715   2.40
 12902.0 2025/03/17 12:30:07   3.38809   6.7406  192.5  33.6161   2.40
 12903.0 2025/03/17 13:00:07   3.39919   6.9157  192.1  33.5671   2.65
 12904.0 2025/03/17 13:30:07   3.38731   6.7344  191.7  33.6139   2.52
 12905.0 2025/03/17 14:00:07   3.40049   6.9741  191.3  33.5249   2.64
 12906.0 2025/03/17 14:30:07   3.37996   6.6166  190.9  33.6488   2.48
 12907.0 2025/03/17 15:00:07   3.37679   6.5321  190.6  33.6970   2.33
 12908.0 2025/03/17 15:30:07   3.38844   6.7588  190.3  33.6032   2.37
 12909.0 2025/03/17 16:00:07   3.37368   6.4694  190.1  33.7245   2.44
 12910.0 2025/03/17 16:30:07   3.39540   6.8647  190.0  33.5764   2.26
 12911.0 2025/03/17 17:00:07   3.39184   6.8043  190.0  33.5962   2.35
 12912.0 2025/03/17 17:30:07   3.39499   6.8526  190.1  33.5836   2.60
 12913.0 2025/03/17 18:00:07   3.37913   6.5596  190.3  33.6958   2.32
 12914.0 2025/03/17 18:30:07   3.38237   6.6157  190.5  33.6764   2.22
 12915.0 2025/03/17 19:00:07   3.37726   6.5290  190.9  33.7050   2.53
 12916.0 2025/03/17 19:30:07   3.37459   6.4708  191.2  33.7326   2.24
 12917.0 2025/03/17 20:00:07   3.37519   6.4776  191.6  33.7324   2.19
 12918.0 2025/03/17 20:30:07   3.37984   6.5659  192.0  33.6968   2.27
 12919.0 2025/03/17 21:00:07   3.37746   6.5152  192.3  33.7202   2.26
 12920.0 2025/03/17 21:30:07   3.38200   6.5920  192.6  33.6946   2.30
 12921.0 2025/03/17 22:00:07   3.39403   6.8181  192.7  33.6055   2.50
 12922.0 2025/03/17 22:30:07   3.39874   6.9155  192.8  33.5620   2.63
 12923.0 2025/03/17 23:00:07   3.40404   7.0162  192.9  33.5221   2.73
 12924.0 2025/03/17 23:30:07   3.40322   7.0053  192.8  33.5237   2.77
 12925.0 2025/03/18 00:00:07   3.39706   6.8859  192.6  33.5726   2.66
 12926.0 2025/03/18 00:30:07   3.38998   6.7632  192.4  33.6148   2.50
 12927.0 2025/03/18 01:00:07   3.38006   6.5555  192.2  33.7093   2.31
 12928.0 2025/03/18 01:30:07   3.37896   6.5451  191.9  33.7076   2.22
 12929.0 2025/03/18 02:00:07   3.38519   6.6748  191.5  33.6490   2.29
 12930.0 2025/03/18 02:30:07   3.38823   6.7892  191.2  33.5707   2.52
 12931.0 2025/03/18 03:00:07   3.38128   6.5824  191.0  33.6969   2.32
 12932.0 2025/03/18 03:30:07   3.38807   6.7832  190.8  33.5751   2.51
 12933.0 2025/03/18 04:00:07   3.37994   6.5428  190.6  33.7213   2.33
 12934.0 2025/03/18 04:30:07   3.37686   6.4946  190.5  33.7347   2.18
 12935.0 2025/03/18 05:00:07   3.37948   6.5427  190.5  33.7163   2.14
 12936.0 2025/03/18 05:30:07   3.37563   6.4809  190.6  33.7345   2.18
 12937.0 2025/03/18 06:00:07   3.37484   6.4702  190.8  33.7362   2.13
 12938.0 2025/03/18 06:30:07   3.37525   6.4800  191.1  33.7310   2.14
 12939.0 2025/03/18 07:00:07   3.37504   6.4780  191.4  33.7304   2.17
 12940.0 2025/03/18 07:30:07   3.37462   6.4708  191.7  33.7328   2.14
 12941.0 2025/03/18 08:00:07   3.37509   6.4913  192.1  33.7175   2.17
 12942.0 2025/03/18 08:30:07   3.37470   6.4766  192.4  33.7275   2.16
 12943.0 2025/03/18 09:00:07   3.37552   6.4886  192.8  33.7246   2.16
 12944.0 2025/03/18 09:30:07   3.37759   6.5251  193.0  33.7114   2.19
 12945.0 2025/03/18 10:00:07   3.39687   6.9168  193.2  33.5402   2.43
 12946.0 2025/03/18 10:30:07   3.39327   6.8485  193.3  33.5672   2.41
 12947.0 2025/03/18 11:00:07   3.39818   6.9175  193.3  33.5538   2.65
 12948.0 2025/03/18 11:30:07   3.39298   6.8243  193.2  33.5876   2.61
 12949.0 2025/03/18 12:00:07   3.39302   6.8055  193.0  33.6065   2.53
 12950.0 2025/03/18 12:30:07   3.38704   6.7174  192.8  33.6271   2.43
 12951.0 2025/03/18 13:00:07   3.38931   6.7178  192.4  33.6519   2.49
 12952.0 2025/03/18 13:30:07   3.38210   6.5944  192.1  33.6936   2.29
 12953.0 2025/03/18 14:00:07   3.38206   6.6070  191.7  33.6810   2.31
 12954.0 2025/03/18 14:30:07   3.38121   6.5753  191.3  33.7030   2.31
 12955.0 2025/03/18 15:00:07   3.38573   6.6912  191.0  33.6392   2.24
 12956.0 2025/03/18 15:30:07   3.38327   6.6190  190.6  33.6831   2.28
 12957.0 2025/03/18 16:00:07   3.38189   6.5915  190.4  33.6950   2.26
 12958.0 2025/03/18 16:30:07   3.38113   6.5762  190.2  33.7017   2.23
 12959.0 2025/03/18 17:00:07   3.38187   6.5946  190.1  33.6918   2.22
 12960.0 2025/03/18 17:30:07   3.37889   6.5385  190.1  33.7141   2.21
 12961.0 2025/03/18 18:00:07   3.38036   6.5694  190.2  33.6999   2.22
 12962.0 2025/03/18 18:30:07   3.37845   6.5310  190.3  33.7165   2.22
 12963.0 2025/03/18 19:00:07   3.37911   6.5432  190.6  33.7118   2.22
 12964.0 2025/03/18 19:30:07   3.37966   6.5541  190.8  33.7070   2.24
 12965.0 2025/03/18 20:00:07   3.37984   6.5550  191.1  33.7078   2.25
 12966.0 2025/03/18 20:30:07   3.38030   6.5643  191.5  33.7036   2.26
 12967.0 2025/03/18 21:00:07   3.38069   6.5739  191.8  33.6983   2.26
 12968.0 2025/03/18 21:30:07   3.38127   6.5846  192.1  33.6940   2.28
 12969.0 2025/03/18 22:00:07   3.38209   6.5986  192.4  33.6892   2.29
 12970.0 2025/03/18 22:30:07   3.38482   6.6530  192.5  33.6659   2.39
 12971.0 2025/03/18 23:00:07   3.39034   6.7530  192.6  33.6287   2.43
 12972.0 2025/03/18 23:30:07   3.38234   6.5922  192.7  33.6982   2.34
 12973.0 2025/03/19 00:00:07   3.37991   6.5549  192.6  33.7080   2.31
 12974.0 2025/03/19 00:30:07   3.38262   6.6074  192.5  33.6864   2.30
 12975.0 2025/03/19 01:00:07   3.38161   6.5829  192.3  33.6994   2.28
 12976.0 2025/03/19 01:30:07   3.39026   6.7517  192.1  33.6293   2.48
 12977.0 2025/03/19 02:00:07   3.38492   6.6479  191.9  33.6723   2.32
 12978.0 2025/03/19 02:30:07   3.38188   6.6025  191.6  33.6834   2.44
 12979.0 2025/03/19 03:00:07   3.38330   6.6232  191.4  33.6789   2.28
 12980.0 2025/03/19 03:30:07   3.38785   6.7152  191.2  33.6389   2.29
 12981.0 2025/03/19 04:00:07   3.38475   6.6387  191.0  33.6798   2.31
 12982.0 2025/03/19 04:30:07   3.38597   6.6620  190.9  33.6705   2.33
 12983.0 2025/03/19 05:00:07   3.38631   6.6684  190.8  33.6680   2.29
 12984.0 2025/03/19 05:30:07   3.38492   6.6415  190.9  33.6790   2.30
 12985.0 2025/03/19 06:00:07   3.38352   6.6134  191.0  33.6912   2.25
 12986.0 2025/03/19 06:30:07   3.38268   6.5990  191.1  33.6960   2.23
 12987.0 2025/03/19 07:00:07   3.38099   6.5690  191.4  33.7067   2.21
 12988.0 2025/03/19 07:30:07   3.38057   6.5632  191.6  33.7076   2.21
 12989.0 2025/03/19 08:00:07   3.38085   6.5700  191.9  33.7039   2.22
 12990.0 2025/03/19 08:30:07   3.38089   6.5725  192.3  33.7017   2.22
 12991.0 2025/03/19 09:00:07   3.38087   6.5719  192.6  33.7019   2.23
 12992.0 2025/03/19 09:30:07   3.38137   6.5841  192.9  33.6953   2.23
 12993.0 2025/03/19 10:00:07   3.38410   6.6588  193.1  33.6519   2.27
 12994.0 2025/03/19 10:30:07   3.38271   6.6151  193.2  33.6795   2.39
 12995.0 2025/03/19 11:00:07   3.38279   6.6083  193.3  33.6869   2.28
 12996.0 2025/03/19 11:30:07   3.38373   6.6287  193.3  33.6773   2.29
 12997.0 2025/03/19 12:00:07   3.38345   6.6217  193.2  33.6811   2.28
 12998.0 2025/03/19 12:30:07   3.38321   6.6192  193.0  33.6811   2.27
 12999.0 2025/03/19 13:00:07   3.38404   6.6330  192.8  33.6768   2.27
 13000.0 2025/03/19 13:30:07   3.38386   6.6297  192.5  33.6781   2.27
 13001.0 2025/03/19 14:00:07   3.38374   6.6264  192.2  33.6802   2.27
 13002.0 2025/03/19 14:30:07   3.38462   6.6427  191.9  33.6741   2.28
 13003.0 2025/03/19 15:00:07   3.38613   6.6690  191.5  33.6652   2.30
 13004.0 2025/03/19 15:30:07   3.38850   6.7073  191.2  33.6539   2.33
 13005.0 2025/03/19 16:00:07   3.38787   6.6959  190.9  33.6582   2.34
 13006.0 2025/03/19 16:30:07   3.38843   6.6976  190.6  33.6629   2.32
 13007.0 2025/03/19 17:00:07   3.38871   6.7033  190.4  33.6605   2.31
 13008.0 2025/03/19 17:30:07   3.38950   6.7227  190.3  33.6502   2.33
 13009.0 2025/03/19 18:00:07   3.38746   6.6753  190.3  33.6743   2.31
 13010.0 2025/03/19 18:30:07   3.38720   6.6699  190.3  33.6766   2.28
 13011.0 2025/03/19 19:00:07   3.38701   6.6673  190.5  33.6770   2.28
 13012.0 2025/03/19 19:30:07   3.38635   6.6588  190.6  33.6780   2.27
 13013.0 2025/03/19 20:00:07   3.38621   6.6557  190.9  33.6794   2.27
 13014.0 2025/03/19 20:30:07   3.38534   6.6433  191.1  33.6819   2.27
 13015.0 2025/03/19 21:00:07   3.38517   6.6396  191.4  33.6834   2.26
 13016.0 2025/03/19 21:30:07   3.38506   6.6363  191.7  33.6853   2.25
 13017.0 2025/03/19 22:00:07   3.38516   6.6386  192.0  33.6840   2.25
 13018.0 2025/03/19 22:30:07   3.38538   6.6413  192.2  33.6837   2.25
 13019.0 2025/03/19 23:00:07   3.38564   6.6470  192.4  33.6809   2.25
 13020.0 2025/03/19 23:30:07   3.38645   6.6588  192.5  33.6781   2.26
 13021.0 2025/03/20 00:00:07   3.38701   6.6650  192.5  33.6782   2.27
 13022.0 2025/03/20 00:30:07   3.38693   6.6609  192.5  33.6815   2.27
 13023.0 2025/03/20 01:00:07   3.38522   6.6263  192.4  33.6966   2.24
 13024.0 2025/03/20 01:30:07   3.38343   6.5897  192.3  33.7129   2.21
 13025.0 2025/03/20 02:00:07   3.38260   6.5702  192.1  33.7229   2.18
 13026.0 2025/03/20 02:30:07   3.38296   6.5729  191.9  33.7244   2.18
 13027.0 2025/03/20 03:00:07   3.38225   6.5618  191.7  33.7276   2.19
 13028.0 2025/03/20 03:30:07   3.37806   6.4987  191.6  33.7434   2.18
 13029.0 2025/03/20 04:00:07   3.37648   6.4695  191.4  33.7549   2.14
 13030.0 2025/03/20 04:30:07   3.37637   6.4649  191.2  33.7582   2.12
 13031.0 2025/03/20 05:00:07   3.37653   6.4658  191.2  33.7591   2.12
 13032.0 2025/03/20 05:30:07   3.37722   6.4759  191.1  33.7568   2.11
 13033.0 2025/03/20 06:00:07   3.37837   6.4928  191.1  33.7528   2.12
 13034.0 2025/03/20 06:30:07   3.37910   6.5032  191.2  33.7507   2.13
 13035.0 2025/03/20 07:00:07   3.37997   6.5156  191.3  33.7480   2.14
 13036.0 2025/03/20 07:30:07   3.38043   6.5214  191.5  33.7472   2.15
 13037.0 2025/03/20 08:00:07   3.37962   6.5096  191.7  33.7499   2.15
 13038.0 2025/03/20 08:30:07   3.37766   6.4817  192.0  33.7555   2.14
 13039.0 2025/03/20 09:00:07   3.37635   6.4614  192.2  33.7610   2.12
 13040.0 2025/03/20 09:30:07   3.37579   6.4745  192.5  33.7417   2.11
 13041.0 2025/03/20 10:00:07   3.37450   6.4503  192.7  33.7511   2.14
 13042.0 2025/03/20 10:30:07   3.37417   6.4372  192.9  33.7603   2.09
 13043.0 2025/03/20 11:00:07   3.38056   6.5562  193.0  33.7137   2.20
 13044.0 2025/03/20 11:30:07   3.37799   6.5026  193.1  33.7381   2.14
 13045.0 2025/03/20 12:00:07   3.37815   6.5082  193.1  33.7344   2.13
 13046.0 2025/03/20 12:30:07   3.37871   6.5187  193.0  33.7302   2.14
 13047.0 2025/03/20 13:00:07   3.37863   6.5163  192.9  33.7317   2.15
 13048.0 2025/03/20 13:30:07   3.37872   6.5160  192.7  33.7331   2.13
 13049.0 2025/03/20 14:00:07   3.37867   6.5137  192.4  33.7349   2.15
 13050.0 2025/03/20 14:30:07   3.37686   6.4862  192.2  33.7422   2.17
 13051.0 2025/03/20 15:00:07   3.37848   6.5140  191.9  33.7328   2.17
 13052.0 2025/03/20 15:30:07   3.38156   6.5683  191.5  33.7136   2.22
 13053.0 2025/03/20 16:00:07   3.38575   6.6070  191.3  33.7220   2.23
 13054.0 2025/03/20 16:30:07   3.38693   6.6237  191.0  33.7187   2.26
 13055.0 2025/03/20 17:00:07   3.39349   6.7401  190.8  33.6768   2.31
 13056.0 2025/03/20 17:30:07   3.39125   6.6970  190.6  33.6947   2.34
 13057.0 2025/03/20 18:00:07   3.39000   6.6762  190.5  33.7013   2.32
 13058.0 2025/03/20 18:30:07   3.39021   6.6775  190.4  33.7023   2.31
 13059.0 2025/03/20 19:00:07   3.38810   6.6420  190.4  33.7139   2.31
 13060.0 2025/03/20 19:30:07   3.38900   6.6604  190.5  33.7057   2.28
 13061.0 2025/03/20 20:00:07   3.38601   6.6065  190.6  33.7257   2.28
 13062.0 2025/03/20 20:30:07   3.38575   6.6026  190.8  33.7265   2.22
 13063.0 2025/03/20 21:00:07   3.38579   6.6025  191.0  33.7270   2.23
 13064.0 2025/03/20 21:30:07   3.38458   6.5837  191.3  33.7320   2.22
 13065.0 2025/03/20 22:00:07   3.38508   6.5937  191.5  33.7277   2.21
 13066.0 2025/03/20 22:30:07   3.38496   6.5951  191.7  33.7247   2.20
 13067.0 2025/03/20 23:00:07   3.38670   6.6169  191.9  33.7224   2.21
 13068.0 2025/03/20 23:30:07   3.38690   6.6200  192.1  33.7215   2.23
 13069.0 2025/03/21 00:00:07   3.38809   6.6386  192.2  33.7164   2.24
 13070.0 2025/03/21 00:30:07   3.38856   6.6461  192.2  33.7141   2.26
 13071.0 2025/03/21 01:00:07   3.38947   6.6608  192.2  33.7097   2.27
 13072.0 2025/03/21 01:30:07   3.39070   6.6839  192.2  33.7005   2.28
 13073.0 2025/03/21 02:00:07   3.39191   6.7063  192.1  33.6920   2.31
 13074.0 2025/03/21 02:30:07   3.39125   6.6966  192.0  33.6943   2.28
 13075.0 2025/03/21 03:00:07   3.38828   6.6430  191.9  33.7141   2.28
 13076.0 2025/03/21 03:30:07   3.38837   6.6546  191.8  33.7039   2.29
 13077.0 2025/03/21 04:00:07   3.38970   6.6861  191.6  33.6877   2.30
 13078.0 2025/03/21 04:30:07   3.39033   6.6966  191.5  33.6844   2.30
 13079.0 2025/03/21 05:00:07   3.39299   6.7371  191.4  33.6741   2.32
 13080.0 2025/03/21 05:30:07   3.39557   6.7748  191.3  33.6654   2.36
 13081.0 2025/03/21 06:00:07   3.39637   6.7897  191.3  33.6597   2.40
 13082.0 2025/03/21 06:30:07   3.39346   6.7400  191.3  33.6764   2.38
 13083.0 2025/03/21 07:00:07   3.39201   6.7132  191.3  33.6867   2.35
 13084.0 2025/03/21 07:30:07   3.39057   6.6845  191.4  33.6989   2.32
 13085.0 2025/03/21 08:00:07   3.38871   6.6518  191.6  33.7105   2.28
 13086.0 2025/03/21 08:30:07   3.38697   6.6231  191.8  33.7194   2.25
 13087.0 2025/03/21 09:00:07   3.38583   6.6055  192.0  33.7240   2.23
 13088.0 2025/03/21 09:30:07   3.38416   6.5829  192.2  33.7277   2.21
 13089.0 2025/03/21 10:00:07   3.37911   6.5309  192.4  33.7229   2.21
 13090.0 2025/03/21 10:30:07   3.38012   6.5567  192.6  33.7086   2.20
 13091.0 2025/03/21 11:00:07   3.38009   6.5566  192.7  33.7083   2.23
 13092.0 2025/03/21 11:30:07   3.37780   6.5096  192.8  33.7292   2.22
 13093.0 2025/03/21 12:00:07   3.37941   6.5434  192.9  33.7136   2.17
 13094.0 2025/03/21 12:30:07   3.37978   6.5503  192.9  33.7109   2.20
 13095.0 2025/03/21 13:00:07   3.38053   6.5641  192.9  33.7057   2.22
 13096.0 2025/03/21 13:30:07   3.38308   6.5923  192.8  33.7062   2.24
 13097.0 2025/03/21 14:00:07   3.38237   6.5700  192.6  33.7203   2.25
 13098.0 2025/03/21 14:30:07   3.38404   6.5899  192.4  33.7193   2.23
 13099.0 2025/03/21 15:00:07   3.38540   6.6133  192.2  33.7114   2.24
 13100.0 2025/03/21 15:30:07   3.38545   6.6127  192.0  33.7127   2.25
 13101.0 2025/03/21 16:00:07   3.38610   6.6197  191.7  33.7132   2.25
 13102.0 2025/03/21 16:30:07   3.38586   6.6131  191.4  33.7171   2.25
 13103.0 2025/03/21 17:00:07   3.38551   6.6030  191.2  33.7233   2.23
 13104.0 2025/03/21 17:30:07   3.38552   6.6032  191.0  33.7234   2.22
 13105.0 2025/03/21 18:00:07   3.38553   6.6047  190.8  33.7220   2.22
 13106.0 2025/03/21 18:30:07   3.38509   6.5980  190.7  33.7238   2.22
 13107.0 2025/03/21 19:00:07   3.38488   6.5941  190.6  33.7254   2.22
 13108.0 2025/03/21 19:30:07   3.38428   6.5853  190.5  33.7274   2.22
 13109.0 2025/03/21 20:00:07   3.38337   6.5813  190.5  33.7214   2.22
 13110.0 2025/03/21 20:30:07   3.38261   6.5737  190.6  33.7204   2.23
 13111.0 2025/03/21 21:00:07   3.38067   6.5535  190.7  33.7188   2.22
 13112.0 2025/03/21 21:30:07   3.37884   6.5339  190.8  33.7178   2.21
 13113.0 2025/03/21 22:00:07   3.37871   6.5316  191.0  33.7184   2.20
 13114.0 2025/03/21 22:30:07   3.37637   6.4790  191.2  33.7443   2.17
 13115.0 2025/03/21 23:00:07   3.37613   6.4762  191.3  33.7443   2.13
 13116.0 2025/03/21 23:30:07   3.37639   6.4844  191.5  33.7390   2.14
 13117.0 2025/03/22 00:00:07   3.37633   6.4852  191.7  33.7375   2.13
 13118.0 2025/03/22 00:30:07   3.37761   6.5090  191.8  33.7282   2.14
 13119.0 2025/03/22 01:00:07   3.37732   6.5032  191.9  33.7306   2.15
 13120.0 2025/03/22 01:30:07   3.37795   6.5154  192.0  33.7255   2.15
 13121.0 2025/03/22 02:00:07   3.37795   6.5154  192.0  33.7255   2.16
 13122.0 2025/03/22 02:30:07   3.37820   6.5212  192.0  33.7225   2.17
 13123.0 2025/03/22 03:00:07   3.37866   6.5267  192.0  33.7223   2.18
 13124.0 2025/03/22 03:30:07   3.37687   6.4938  191.9  33.7349   2.19
 13125.0 2025/03/22 04:00:07   3.37626   6.4819  191.8  33.7399   2.16
 13126.0 2025/03/22 04:30:07   3.37524   6.4620  191.8  33.7483   2.14
 13127.0 2025/03/22 05:00:07   3.37502   6.4580  191.7  33.7498   2.12
 13128.0 2025/03/22 05:30:07   3.37488   6.4558  191.6  33.7504   2.11
 13129.0 2025/03/22 06:00:07   3.37472   6.4536  191.6  33.7509   2.10
 13130.0 2025/03/22 06:30:07   3.37511   6.4621  191.5  33.7469   2.10
 13131.0 2025/03/22 07:00:07   3.37559   6.4708  191.5  33.7437   2.10
 13132.0 2025/03/22 07:30:07   3.37770   6.5101  191.5  33.7283   2.13
 13133.0 2025/03/22 08:00:07   3.37868   6.5265  191.6  33.7230   2.15
 13134.0 2025/03/22 08:30:07   3.37980   6.5491  191.6  33.7130   2.17
 13135.0 2025/03/22 09:00:07   3.37920   6.5350  191.8  33.7201   2.18
 13136.0 2025/03/22 09:30:07   3.37947   6.5393  191.9  33.7189   2.19
 13137.0 2025/03/22 10:00:07   3.37848   6.5208  192.1  33.7260   2.18
 13138.0 2025/03/22 10:30:07   3.37646   6.4825  192.2  33.7413   2.16
 13139.0 2025/03/22 11:00:07   3.37657   6.4844  192.4  33.7406   2.13
 13140.0 2025/03/22 11:30:07   3.37733   6.4986  192.5  33.7350   2.13
 13141.0 2025/03/22 12:00:07   3.37902   6.5357  192.6  33.7171   2.14
 13142.0 2025/03/22 12:30:07   3.37792   6.5132  192.7  33.7270   2.17
 13143.0 2025/03/22 13:00:07   3.37881   6.5323  192.7  33.7180   2.15
 13144.0 2025/03/22 13:30:07   3.37724   6.5009  192.7  33.7316   2.17
 13145.0 2025/03/22 14:00:07   3.37668   6.4932  192.7  33.7331   2.14
 13146.0 2025/03/22 14:30:07   3.37673   6.4948  192.6  33.7320   2.14
 13147.0 2025/03/22 15:00:07   3.37683   6.4971  192.5  33.7308   2.14
 13148.0 2025/03/22 15:30:07   3.37671   6.4944  192.3  33.7324   2.14
 13149.0 2025/03/22 16:00:07   3.37622   6.4843  192.2  33.7369   2.14
 13150.0 2025/03/22 16:30:07   3.37733   6.5079  191.9  33.7260   2.13
 13151.0 2025/03/22 17:00:07   3.37672   6.4957  191.7  33.7314   2.15
 13152.0 2025/03/22 17:30:07   3.37670   6.4957  191.5  33.7312   2.14
 13153.0 2025/03/22 18:00:07   3.37688   6.4988  191.3  33.7303   2.14
 13154.0 2025/03/22 18:30:07   3.37727   6.4993  191.1  33.7343   2.14
 13155.0 2025/03/22 19:00:07   3.37712   6.4955  190.9  33.7364   2.14
 13156.0 2025/03/22 19:30:07   3.37773   6.5073  190.8  33.7316   2.14
 13157.0 2025/03/22 20:00:07   3.37789   6.5117  190.7  33.7291   2.14
 13158.0 2025/03/22 20:30:07   3.37717   6.4975  190.6  33.7352   2.13
 13159.0 2025/03/22 21:00:07   3.37636   6.4897  190.6  33.7339   2.12
 13160.0 2025/03/22 21:30:07   3.37727   6.5087  190.6  33.7252   2.14
 13161.0 2025/03/22 22:00:07   3.37685   6.5009  190.7  33.7282   2.15
 13162.0 2025/03/22 22:30:07   3.37683   6.5010  190.8  33.7278   2.15
 13163.0 2025/03/22 23:00:07   3.37670   6.4987  190.9  33.7287   2.14
 13164.0 2025/03/22 23:30:07   3.37727   6.5089  191.1  33.7249   2.14
 13165.0 2025/03/23 00:00:07   3.37746   6.5116  191.2  33.7242   2.15
 13166.0 2025/03/23 00:30:07   3.37744   6.5112  191.4  33.7243   2.16
 13167.0 2025/03/23 01:00:07   3.37773   6.5158  191.6  33.7229   2.15
 13168.0 2025/03/23 01:30:07   3.37810   6.5229  191.7  33.7200   2.16
 13169.0 2025/03/23 02:00:07   3.37850   6.5296  191.8  33.7177   2.16
 13170.0 2025/03/23 02:30:07   3.37977   6.5480  191.9  33.7136   2.17
 13171.0 2025/03/23 03:00:07   3.37894   6.5305  192.0  33.7216   2.18
 13172.0 2025/03/23 03:30:07   3.37766   6.5141  192.0  33.7236   2.17
 13173.0 2025/03/23 04:00:07   3.37864   6.5285  192.1  33.7202   2.17
 13174.0 2025/03/23 04:30:07   3.38111   6.5588  192.0  33.7178   2.20
 13175.0 2025/03/23 05:00:07   3.38587   6.6079  192.0  33.7221   2.23
 13176.0 2025/03/23 05:30:07   3.38607   6.6097  192.0  33.7225   2.22
 13177.0 2025/03/23 06:00:07   3.38636   6.6144  191.9  33.7212   2.22
 13178.0 2025/03/23 06:30:07   3.38659   6.6174  191.8  33.7208   2.23
 13179.0 2025/03/23 07:00:07   3.38633   6.6140  191.8  33.7213   2.23
 13180.0 2025/03/23 07:30:07   3.38626   6.6133  191.7  33.7212   2.22
 13181.0 2025/03/23 08:00:07   3.38720   6.6275  191.7  33.7176   2.22
 13182.0 2025/03/23 08:30:07   3.38709   6.6267  191.7  33.7171   2.24
 13183.0 2025/03/23 09:00:07   3.38741   6.6325  191.7  33.7150   2.24
 13184.0 2025/03/23 09:30:07   3.38748   6.6331  191.7  33.7152   2.24
 13185.0 2025/03/23 10:00:07   3.38737   6.6312  191.8  33.7159   2.24
 13186.0 2025/03/23 10:30:07   3.38714   6.6284  191.9  33.7159   2.24
 13187.0 2025/03/23 11:00:07   3.38630   6.6147  192.0  33.7201   2.23
 13188.0 2025/03/23 11:30:07   3.38664   6.6199  192.1  33.7188   2.22
 13189.0 2025/03/23 12:00:07   3.38679   6.6226  192.2  33.7176   2.22
 13190.0 2025/03/23 12:30:07   3.38607   6.6135  192.4  33.7185   2.23
 13191.0 2025/03/23 13:00:07   3.38769   6.6348  192.4  33.7155   2.23
 13192.0 2025/03/23 13:30:07   3.38769   6.6344  192.5  33.7158   2.23
 13193.0 2025/03/23 14:00:07   3.38862   6.6485  192.6  33.7122   2.24
 13194.0 2025/03/23 14:30:07   3.38895   6.6545  192.6  33.7100   2.25
 13195.0 2025/03/23 15:00:07   3.38888   6.6531  192.6  33.7106   2.26
 13196.0 2025/03/23 15:30:07   3.39034   6.6770  192.6  33.7033   2.26
 13197.0 2025/03/23 16:00:07   3.38889   6.6519  192.5  33.7119   2.28
 13198.0 2025/03/23 16:30:07   3.38805   6.6419  192.3  33.7125   2.26
 13199.0 2025/03/23 17:00:07   3.38824   6.6448  192.2  33.7118   2.25
 13200.0 2025/03/23 17:30:07   3.39057   6.6805  192.0  33.7027   2.26
 13201.0 2025/03/23 18:00:07   3.38950   6.6651  191.8  33.7060   2.28
 13202.0 2025/03/23 18:30:07   3.38932   6.6651  191.6  33.7041   2.27
 13203.0 2025/03/23 19:00:07   3.39005   6.6768  191.4  33.7008   2.26
 13204.0 2025/03/23 19:30:07   3.39109   6.6940  191.1  33.6955   2.27
 13205.0 2025/03/23 20:00:07   3.39105   6.6940  190.9  33.6951   2.29
 13206.0 2025/03/23 20:30:07   3.39091   6.6928  190.8  33.6949   2.28
 13207.0 2025/03/23 21:00:07   3.39129   6.6991  190.6  33.6929   2.29
 13208.0 2025/03/23 21:30:07   3.39225   6.7135  190.5  33.6894   2.29
 13209.0 2025/03/23 22:00:07   3.39226   6.7131  190.5  33.6900   2.31
 13210.0 2025/03/23 22:30:07   3.39279   6.7226  190.5  33.6864   2.31
 13211.0 2025/03/23 23:00:07   3.39266   6.7201  190.5  33.6875   2.31
 13212.0 2025/03/23 23:30:07   3.39157   6.7026  190.6  33.6927   2.31
 13213.0 2025/03/24 00:00:07   3.39239   6.7150  190.7  33.6894   2.29
 13214.0 2025/03/24 00:30:07   3.39095   6.6927  190.8  33.6954   2.31
 13215.0 2025/03/24 01:00:07   3.39058   6.6871  191.0  33.6967   2.29
 13216.0 2025/03/24 01:30:07   3.39032   6.6829  191.2  33.6979   2.28
 13217.0 2025/03/24 02:00:07   3.39051   6.6855  191.4  33.6973   2.28
 13218.0 2025/03/24 02:30:07   3.39060   6.6873  191.6  33.6964   2.27
 13219.0 2025/03/24 03:00:07   3.39083   6.6904  191.7  33.6958   2.28
 13220.0 2025/03/24 03:30:07   3.39133   6.6974  191.9  33.6944   2.28
 13221.0 2025/03/24 04:00:07   3.39097   6.6938  192.0  33.6939   2.29
 13222.0 2025/03/24 04:30:07   3.39192   6.7102  192.1  33.6883   2.29
 13223.0 2025/03/24 05:00:07   3.39076   6.7360  192.1  33.6501   2.33
 13224.0 2025/03/24 05:30:07   3.39085   6.7196  192.2  33.6671   2.41
 13225.0 2025/03/24 06:00:07   3.39250   6.7181  192.1  33.6869   2.36
 13226.0 2025/03/24 06:30:07   3.39209   6.7132  192.0  33.6872   2.31
 13227.0 2025/03/24 07:00:07   3.39219   6.7148  192.0  33.6868   2.30
 13228.0 2025/03/24 07:30:07   3.39213   6.7142  191.9  33.6868   2.30
 13229.0 2025/03/24 08:00:07   3.39221   6.7156  191.9  33.6862   2.30
 13230.0 2025/03/24 08:30:07   3.39220   6.7152  191.8  33.6866   2.30
 13231.0 2025/03/24 09:00:07   3.39321   6.7302  191.7  33.6831   2.30
 13232.0 2025/03/24 09:30:07   3.39226   6.7158  191.6  33.6868   2.32
 13233.0 2025/03/24 10:00:07   3.39235   6.7175  191.6  33.6862   2.31
 13234.0 2025/03/24 10:30:07   3.39264   6.7211  191.6  33.6858   2.31
 13235.0 2025/03/24 11:00:07   3.39262   6.7209  191.6  33.6857   2.31
 13236.0 2025/03/24 11:30:07   3.39252   6.7190  191.6  33.6864   2.31
 13237.0 2025/03/24 12:00:07   3.39317   6.7283  191.8  33.6844   2.31
 13238.0 2025/03/24 12:30:07   3.39334   6.7320  191.9  33.6826   2.31
 13239.0 2025/03/24 13:00:07   3.39337   6.7303  192.0  33.6845   2.32
 13240.0 2025/03/24 13:30:07   3.39058   6.6876  192.2  33.6956   2.32
 13241.0 2025/03/24 14:00:07   3.39097   6.6942  192.3  33.6935   2.27
 13242.0 2025/03/24 14:30:07   3.39202   6.7092  192.4  33.6902   2.27
 13243.0 2025/03/24 15:00:07   3.39231   6.7140  192.6  33.6886   2.29
 13244.0 2025/03/24 15:30:07   3.39084   6.6910  192.6  33.6949   2.31
 13245.0 2025/03/24 16:00:07   3.39130   6.6983  192.6  33.6929   2.27
 13246.0 2025/03/24 16:30:07   3.39266   6.7195  192.7  33.6870   2.28
 13247.0 2025/03/24 17:00:07   3.39200   6.7095  192.6  33.6896   2.31
 13248.0 2025/03/24 17:30:07   3.39353   6.7351  192.5  33.6814   2.30
 13249.0 2025/03/24 18:00:07   3.39380   6.7423  192.4  33.6773   2.32
 13250.0 2025/03/24 18:30:07   3.39355   6.7384  192.2  33.6785   2.34
 13251.0 2025/03/24 19:00:07   3.39410   6.7473  192.0  33.6760   2.33
 13252.0 2025/03/24 19:30:07   3.39610   6.7811  191.8  33.6649   2.35
 13253.0 2025/03/24 20:00:07   3.39553   6.7755  191.5  33.6644   2.38
 13254.0 2025/03/24 20:30:07   3.39584   6.7921  191.2  33.6516   2.37
 13255.0 2025/03/24 21:00:07   3.39637   6.7929  191.0  33.6567   2.40
 13256.0 2025/03/24 21:30:07   3.39706   6.8038  190.8  33.6538   2.39
 13257.0 2025/03/24 22:00:07   3.39742   6.8084  190.6  33.6534   2.39
 13258.0 2025/03/24 22:30:07   3.39740   6.8080  190.4  33.6535   2.39
 13259.0 2025/03/24 23:00:07   3.39801   6.8184  190.3  33.6502   2.39
 13260.0 2025/03/24 23:30:07   3.39836   6.8255  190.3  33.6470   2.40
 13261.0 2025/03/25 00:00:07   3.39870   6.8307  190.3  33.6457   2.40
 13262.0 2025/03/25 00:30:07   3.39878   6.8318  190.4  33.6454   2.41
 13263.0 2025/03/25 01:00:07   3.39728   6.8056  190.5  33.6545   2.40
 13264.0 2025/03/25 01:30:07   3.39443   6.7533  190.7  33.6743   2.37
 13265.0 2025/03/25 02:00:07   3.39438   6.7502  190.9  33.6768   2.35
 13266.0 2025/03/25 02:30:07   3.39479   6.7580  191.1  33.6735   2.35
 13267.0 2025/03/25 03:00:07   3.39338   6.7323  191.4  33.6830   2.34
 13268.0 2025/03/25 03:30:07   3.39230   6.7203  191.6  33.6828   2.33
 13269.0 2025/03/25 04:00:07   3.38839   6.6823  191.9  33.6768   2.33
 13270.0 2025/03/25 04:30:07   3.38931   6.7050  192.1  33.6646   2.34
 13271.0 2025/03/25 05:00:07   3.38856   6.6898  192.2  33.6712   2.35
 13272.0 2025/03/25 05:30:07   3.39045   6.7101  192.3  33.6721   2.35
 13273.0 2025/03/25 06:00:07   3.39069   6.7091  192.4  33.6757   2.36
 13274.0 2025/03/25 06:30:07   3.39198   6.7277  192.4  33.6716   2.37
 13275.0 2025/03/25 07:00:07   3.39389   6.7554  192.3  33.6656   2.39
 13276.0 2025/03/25 07:30:07   3.39625   6.7912  192.3  33.6564   2.44
 13277.0 2025/03/25 08:00:07   3.39716   6.8081  192.1  33.6500   2.45
 13278.0 2025/03/25 08:30:07   3.39282   6.7413  192.0  33.6678   2.45
 13279.0 2025/03/25 09:00:07   3.39322   6.7504  191.9  33.6632   2.38
 13280.0 2025/03/25 09:30:07   3.39425   6.7688  191.7  33.6566   2.41
 13281.0 2025/03/25 10:00:07   3.39624   6.7967  191.6  33.6514   2.41
 13282.0 2025/03/25 10:30:07   3.39708   6.8071  191.4  33.6505   2.45
 13283.0 2025/03/25 11:00:07   3.39652   6.7974  191.4  33.6538   2.46
 13284.0 2025/03/25 11:30:07   3.40065   6.8746  191.3  33.6237   2.46
 13285.0 2025/03/25 12:00:07   3.39674   6.8058  191.3  33.6481   2.53
 13286.0 2025/03/25 12:30:07   3.39465   6.7744  191.4  33.6557   2.47
 13287.0 2025/03/25 13:00:07   3.38988   6.7055  191.5  33.6707   2.43
 13288.0 2025/03/25 13:30:07   3.39380   6.7552  191.7  33.6651   2.40
 13289.0 2025/03/25 14:00:07   3.39666   6.7782  191.8  33.6740   2.44
 13290.0 2025/03/25 14:30:07   3.39394   6.7351  192.1  33.6861   2.42
 13291.0 2025/03/25 15:00:07   3.40092   6.8610  192.2  33.6395   2.50
 13292.0 2025/03/25 15:30:07   3.40477   6.9443  192.4  33.6004   2.59
 13293.0 2025/03/25 16:00:07   3.40175   6.8989  192.6  33.6114   2.57
 13294.0 2025/03/25 16:30:07   3.40074   6.8814  192.7  33.6173   2.60
 13295.0 2025/03/25 17:00:07   3.39960   6.8645  192.9  33.6213   2.59
 13296.0 2025/03/25 17:30:07   3.39910   6.8543  192.9  33.6258   2.58
 13297.0 2025/03/25 18:00:07   3.39649   6.7890  192.9  33.6610   2.52
 13298.0 2025/03/25 18:30:07   3.38982   6.6671  192.8  33.7072   2.41
 13299.0 2025/03/25 19:00:07   3.38713   6.6291  192.6  33.7149   2.32
 13300.0 2025/03/25 19:30:07   3.38914   6.6604  192.4  33.7064   2.33
 13301.0 2025/03/25 20:00:07   3.38910   6.6615  192.1  33.7050   2.34
 13302.0 2025/03/25 20:30:07   3.39306   6.7264  191.8  33.6851   2.39
 13303.0 2025/03/25 21:00:07   3.39287   6.7218  191.5  33.6876   2.42
 13304.0 2025/03/25 21:30:07   3.38780   6.6414  191.2  33.7109   2.36
 13305.0 2025/03/25 22:00:07   3.39427   6.7513  190.9  33.6744   2.41
 13306.0 2025/03/25 22:30:07   3.39224   6.7301  190.6  33.6730   2.43
 13307.0 2025/03/25 23:00:07   3.38969   6.6644  190.3  33.7095   2.39
 13308.0 2025/03/25 23:30:07   3.39629   6.7309  190.1  33.7171   2.40
 13309.0 2025/03/26 00:00:07   3.39666   6.7420  190.1  33.7103   2.41
 13310.0 2025/03/26 00:30:07   3.39700   6.7546  190.0  33.7017   2.41
 13311.0 2025/03/26 01:00:07   3.39425   6.7438  190.1  33.6820   2.44
 13312.0 2025/03/26 01:30:07   3.39583   6.7758  190.2  33.6680   2.46
 13313.0 2025/03/26 02:00:07   3.39596   6.7851  190.4  33.6602   2.47
 13314.0 2025/03/26 02:30:07   3.39510   6.7652  190.6  33.6701   2.46
 13315.0 2025/03/26 03:00:07   3.39525   6.7954  190.9  33.6420   2.47
 13316.0 2025/03/26 03:30:07   3.39544   6.8019  191.2  33.6375   2.48
 13317.0 2025/03/26 04:00:07   3.39242   6.7482  191.6  33.6567   2.45
 13318.0 2025/03/26 04:30:07   3.39432   6.7794  191.9  33.6469   2.46
 13319.0 2025/03/26 05:00:07   3.38911   6.6870  192.2  33.6800   2.42
 13320.0 2025/03/26 05:30:07   3.38048   6.5280  192.4  33.7409   2.25
 13321.0 2025/03/26 06:00:07   3.38204   6.5484  192.6  33.7380   2.22
 13322.0 2025/03/26 06:30:07   3.38457   6.5870  192.7  33.7279   2.25
 13323.0 2025/03/26 07:00:07   3.38873   6.6684  192.7  33.6938   2.30
 13324.0 2025/03/26 07:30:07   3.38462   6.5872  192.7  33.7283   2.28
 13325.0 2025/03/26 08:00:07   3.39328   6.7538  192.6  33.6603   2.39
 13326.0 2025/03/26 08:30:07   3.39432   6.7555  192.4  33.6701   2.47
 13327.0 2025/03/26 09:00:07   3.39945   6.8287  192.2  33.6549   2.46
 13328.0 2025/03/26 09:30:07   3.39680   6.7980  192.0  33.6560   2.52
 13329.0 2025/03/26 10:00:07   3.39794   6.8123  191.7  33.6547   2.50
 13330.0 2025/03/26 10:30:07   3.40444   6.9109  191.5  33.6298   2.60
 13331.0 2025/03/26 11:00:07   3.40437   6.9116  191.2  33.6284   2.57
 13332.0 2025/03/26 11:30:07   3.40350   6.9206  191.1  33.6101   2.60
 13333.0 2025/03/26 12:00:07   3.40783   7.0088  191.0  33.5717   2.69
 13334.0 2025/03/26 12:30:07   3.41184   7.0744  190.9  33.5518   2.77
 13335.0 2025/03/26 13:00:07   3.40686   6.9977  190.9  33.5719   2.75
 13336.0 2025/03/26 13:30:07   3.41764   7.1637  191.0  33.5282   2.71
 13337.0 2025/03/26 14:00:07   3.40666   6.9787  191.2  33.5880   2.79
 13338.0 2025/03/26 14:30:07   3.40576   6.9723  191.4  33.5843   2.68
 13339.0 2025/03/26 15:00:07   3.40365   6.9135  191.7  33.6185   2.66
 13340.0 2025/03/26 15:30:07   3.40737   6.9936  191.9  33.5810   2.62
 13341.0 2025/03/26 16:00:07   3.40621   6.9652  192.2  33.5958   2.68
 13342.0 2025/03/26 16:30:07   3.40434   6.9249  192.5  33.6145   2.65
 13343.0 2025/03/26 17:00:07   3.40788   7.0047  192.8  33.5754   2.63
 13344.0 2025/03/26 17:30:07   3.40726   6.9886  192.9  33.5841   2.70
 13345.0 2025/03/26 18:00:07   3.40771   7.0000  193.1  33.5779   2.69
 13346.0 2025/03/26 18:30:07   3.40599   6.9461  193.1  33.6116   2.70
 13347.0 2025/03/26 19:00:07   3.40597   6.9456  193.0  33.6119   2.65
 13348.0 2025/03/26 19:30:07   3.40962   7.0500  192.9  33.5502   2.70
 13349.0 2025/03/26 20:00:07   3.40898   7.0404  192.7  33.5527   2.73
 13350.0 2025/03/26 20:30:07   3.40831   7.0203  192.4  33.5650   2.73
 13351.0 2025/03/26 21:00:07   3.40746   6.9952  192.1  33.5803   2.71
 13352.0 2025/03/26 21:30:07   3.41184   7.0532  191.7  33.5720   2.76
 13353.0 2025/03/26 22:00:07   3.40943   7.0108  191.3  33.5871   2.69
 13354.0 2025/03/26 22:30:07   3.40598   6.9532  190.9  33.6056   2.64
 13355.0 2025/03/26 23:00:07   3.40318   6.9115  190.6  33.6158   2.58
 13356.0 2025/03/26 23:30:07   3.41060   7.0935  190.3  33.5199   2.71
 13357.0 2025/03/27 00:00:07   3.40529   6.9809  190.0  33.5714   2.68
 13358.0 2025/03/27 00:30:07   3.39949   6.8614  189.9  33.6245   2.57
 13359.0 2025/03/27 01:00:07   3.39423   6.7692  189.8  33.6570   2.51
 13360.0 2025/03/27 01:30:07   3.40069   6.8929  189.8  33.6069   2.62
 13361.0 2025/03/27 02:00:07   3.40727   7.0267  189.9  33.5486   2.73
 13362.0 2025/03/27 02:30:07   3.41068   7.0954  190.1  33.5190   2.80
 13363.0 2025/03/27 03:00:07   3.41064   7.0836  190.4  33.5298   2.82
 13364.0 2025/03/27 03:30:07   3.40620   6.9867  190.8  33.5754   2.80
 13365.0 2025/03/27 04:00:07   3.40604   6.9762  191.2  33.5837   2.69
 13366.0 2025/03/27 04:30:07   3.40989   7.0657  191.6  33.5386   2.68
 13367.0 2025/03/27 05:00:07   3.40966   7.0561  192.0  33.5451   2.85
 13368.0 2025/03/27 05:30:07   3.40551   6.9671  192.3  33.5862   2.76
 13369.0 2025/03/27 06:00:07   3.40580   6.9705  192.6  33.5859   2.67
 13370.0 2025/03/27 06:30:07   3.40481   6.9496  192.9  33.5954   2.66
 13371.0 2025/03/27 07:00:07   3.40593   6.9702  193.0  33.5875   2.66
 13372.0 2025/03/27 07:30:07   3.40597   6.9764  193.1  33.5818   2.67
 13373.0 2025/03/27 08:00:07   3.40556   6.9678  193.0  33.5857   2.68
 13374.0 2025/03/27 08:30:07   3.40416   6.9438  192.9  33.5938   2.66
 13375.0 2025/03/27 09:00:07   3.40267   6.9024  192.7  33.6180   2.60
 13376.0 2025/03/27 09:30:07   3.40090   6.9033  192.4  33.5979   2.60
 13377.0 2025/03/27 10:00:07   3.39979   6.8633  192.1  33.6250   2.61
 13378.0 2025/03/27 10:30:07   3.40683   6.9929  191.7  33.5758   2.68
 13379.0 2025/03/27 11:00:07   3.40736   6.9570  191.4  33.6167   2.62
 13380.0 2025/03/27 11:30:07   3.40487   6.9554  191.1  33.5912   2.65
 13381.0 2025/03/27 12:00:07   3.40431   6.9504  190.8  33.5901   2.65
 13382.0 2025/03/27 12:30:07   3.40430   6.9425  190.6  33.5978   2.64
 13383.0 2025/03/27 13:00:07   3.40550   6.9175  190.5  33.6354   2.63
 13384.0 2025/03/27 13:30:07   3.40690   6.9715  190.5  33.5980   2.63
 13385.0 2025/03/27 14:00:07   3.40983   7.0115  190.6  33.5910   2.65
 13386.0 2025/03/27 14:30:07   3.41165   7.0444  190.7  33.5789   2.69
 13387.0 2025/03/27 15:00:07   3.40720   7.0202  190.9  33.5537   2.72
 13388.0 2025/03/27 15:30:07   3.41057   7.0795  191.3  33.5327   2.80
 13389.0 2025/03/27 16:00:07   3.40949   7.0894  191.6  33.5111   2.82
 13390.0 2025/03/27 16:30:07   3.41175   7.1462  192.0  33.4805   2.87
 13391.0 2025/03/27 17:00:07   3.41499   7.1987  192.4  33.4649   2.94
 13392.0 2025/03/27 17:30:07   3.41373   7.1870  192.7  33.4622   2.94
 13393.0 2025/03/27 18:00:07   3.41645   7.2278  193.0  33.4522   2.95
 13394.0 2025/03/27 18:30:07   3.41700   7.2344  193.2  33.4517   2.97
 13395.0 2025/03/27 19:00:07   3.41537   7.2156  193.3  33.4521   2.98
 13396.0 2025/03/27 19:30:07   3.41370   7.1934  193.4  33.4554   2.97
 13397.0 2025/03/27 20:00:07   3.40757   7.0567  193.3  33.5212   2.86
 13398.0 2025/03/27 20:30:07   3.40839   7.0808  193.1  33.5068   2.81
 13399.0 2025/03/27 21:00:07   3.40817   7.0736  192.8  33.5115   2.82
 13400.0 2025/03/27 21:30:07   3.41507   7.1284  192.4  33.5337   2.79
 13401.0 2025/03/27 22:00:07   3.41294   7.0734  192.0  33.5641   2.75
 13402.0 2025/03/27 22:30:07   3.40340   6.9156  191.5  33.6137   2.63
 13403.0 2025/03/27 23:00:07   3.39475   6.7564  191.1  33.6746   2.47
 13404.0 2025/03/27 23:30:07   3.40224   6.9480  190.7  33.5698   2.60
 13405.0 2025/03/28 00:00:07   3.40190   6.9491  190.3  33.5652   2.62
 13406.0 2025/03/28 00:30:07   3.39483   6.8181  190.0  33.6156   2.56
 13407.0 2025/03/28 01:00:07   3.39262   6.7637  189.8  33.6447   2.51
 13408.0 2025/03/28 01:30:07   3.39492   6.8205  189.7  33.6144   2.44
 13409.0 2025/03/28 02:00:07   3.39523   6.8285  189.7  33.6099   2.49
 13410.0 2025/03/28 02:30:07   3.39304   6.7638  189.8  33.6491   2.42
 13411.0 2025/03/28 03:00:07   3.40085   6.9308  190.0  33.5717   2.52
 13412.0 2025/03/28 03:30:07   3.40185   6.9395  190.3  33.5741   2.65
 13413.0 2025/03/28 04:00:07   3.40825   7.0465  190.7  33.5397   2.76
 13414.0 2025/03/28 04:30:07   3.40628   7.0085  191.1  33.5550   2.62
 13415.0 2025/03/28 05:00:07   3.40665   6.9975  191.6  33.5695   2.68
 13416.0 2025/03/28 05:30:07   3.41276   7.0921  192.1  33.5440   2.71
 13417.0 2025/03/28 06:00:07   3.42067   7.2500  192.5  33.4769   2.83
 13418.0 2025/03/28 06:30:07   3.42208   7.2927  192.9  33.4508   2.97
 13419.0 2025/03/28 07:00:07   3.42155   7.2728  193.2  33.4641   3.02
 13420.0 2025/03/28 07:30:07   3.41465   7.1842  193.3  33.4747   2.97
 13421.0 2025/03/28 08:00:07   3.41197   7.1712  193.4  33.4581   2.92
 13422.0 2025/03/28 08:30:07   3.41652   7.2198  193.3  33.4605   2.95
 13423.0 2025/03/28 09:00:07   3.41626   7.2594  193.2  33.4195   3.03
 13424.0 2025/03/28 09:30:07   3.41254   7.1968  192.9  33.4397   2.98
 13425.0 2025/03/28 10:00:07   3.40965   7.1396  192.6  33.4638   2.93
 13426.0 2025/03/28 10:30:07   3.40778   7.0861  192.2  33.4953   2.88
 13427.0 2025/03/28 11:00:07   3.40712   7.0415  191.8  33.5317   2.80
 13428.0 2025/03/28 11:30:07   3.40221   6.9926  191.4  33.5258   2.72
 13429.0 2025/03/28 12:00:07   3.40461   7.0859  191.0  33.4617   2.83
 13430.0 2025/03/28 12:30:07   3.40116   7.0039  190.6  33.5036   2.77
 13431.0 2025/03/28 13:00:07   3.40034   6.9789  190.3  33.5190   2.75
 13432.0 2025/03/28 13:30:07   3.40165   6.9452  190.1  33.5663   2.72
 13433.0 2025/03/28 14:00:07   3.40128   6.9653  190.0  33.5428   2.67
 13434.0 2025/03/28 14:30:07   3.39955   6.9679  190.1  33.5212   2.70
 13435.0 2025/03/28 15:00:07   3.40744   7.0977  190.2  33.4814   2.73
 13436.0 2025/03/28 15:30:07   3.40957   7.1221  190.4  33.4808   2.84
 13437.0 2025/03/28 16:00:07   3.40717   7.0509  190.8  33.5236   2.86
 13438.0 2025/03/28 16:30:07   3.40645   7.0329  191.2  33.5330   2.79
 13439.0 2025/03/28 17:00:07   3.40657   7.0236  191.6  33.5431   2.76
 13440.0 2025/03/28 17:30:07   3.40802   7.0857  192.1  33.4985   2.84
 13441.0 2025/03/28 18:00:07   3.41401   7.2199  192.5  33.4335   2.99
 13442.0 2025/03/28 18:30:07   3.41527   7.2272  192.9  33.4400   2.99
 13443.0 2025/03/28 19:00:07   3.42107   7.2872  193.2  33.4449   3.03
 13444.0 2025/03/28 19:30:07   3.41819   7.2835  193.4  33.4171   3.06
 13445.0 2025/03/28 20:00:07   3.41332   7.2752  193.5  33.3723   3.09
 13446.0 2025/03/28 20:30:07   3.41347   7.2592  193.5  33.3892   3.04
 13447.0 2025/03/28 21:00:07   3.41452   7.2583  193.3  33.4016   3.04
 13448.0 2025/03/28 21:30:07   3.41251   7.2600  193.1  33.3783   3.09
 13449.0 2025/03/28 22:00:07   3.41320   7.2674  192.7  33.3788   3.07
 13450.0 2025/03/28 22:30:07   3.41109   7.2163  192.3  33.4054   3.01
 13451.0 2025/03/28 23:00:07   3.41315   7.1963  191.9  33.4474   2.96
 13452.0 2025/03/28 23:30:07   3.40982   7.1129  191.4  33.4919   2.94
 13453.0 2025/03/29 00:00:07   3.40742   7.0481  190.9  33.5291   2.78
 13454.0 2025/03/29 00:30:07   3.41222   7.0876  190.5  33.5432   2.76
 13455.0 2025/03/29 01:00:07   3.41231   7.0852  190.1  33.5467   2.78
 13456.0 2025/03/29 01:30:07   3.41044   7.0926  189.8  33.5193   2.78
 13457.0 2025/03/29 02:00:07   3.41040   7.0976  189.7  33.5141   2.81
 13458.0 2025/03/29 02:30:07   3.41351   7.1891  189.6  33.4593   2.83
 13459.0 2025/03/29 03:00:07   3.40839   7.1346  189.7  33.4562   2.92
 13460.0 2025/03/29 03:30:07   3.40777   7.1360  189.9  33.4479   2.90
 13461.0 2025/03/29 04:00:07   3.41109   7.1458  190.3  33.4745   2.90
 13462.0 2025/03/29 04:30:07   3.41229   7.1963  190.7  33.4385   2.91
 13463.0 2025/03/29 05:00:07   3.41213   7.1847  191.1  33.4478   2.95
 13464.0 2025/03/29 05:30:07   3.41114   7.1834  191.7  33.4381   2.95
 13465.0 2025/03/29 06:00:07   3.41054   7.1741  192.2  33.4402   2.98
 13466.0 2025/03/29 06:30:07   3.40916   7.1159  192.7  33.4813   2.89
 13467.0 2025/03/29 07:00:07   3.42064   7.3068  193.1  33.4214   3.02
 13468.0 2025/03/29 07:30:07   3.42585   7.3869  193.4  33.4006   3.15
 13469.0 2025/03/29 08:00:07   3.42592   7.4033  193.7  33.3854   3.19
 13470.0 2025/03/29 08:30:07   3.42641   7.4255  193.8  33.3693   3.18
 13471.0 2025/03/29 09:00:07   3.42609   7.4406  193.7  33.3513   3.16
 13472.0 2025/03/29 09:30:07   3.42340   7.4543  193.5  33.3093   3.31
 13473.0 2025/03/29 10:00:07   3.41924   7.4278  193.3  33.2898   3.29
 13474.0 2025/03/29 10:30:07   3.41255   7.1953  192.9  33.4413   3.03
 13475.0 2025/03/29 11:00:07   3.41945   7.3080  192.4  33.4077   2.95
 13476.0 2025/03/29 11:30:07   3.42560   7.4058  191.9  33.3803   2.81
 13477.0 2025/03/29 12:00:07   3.40551   6.9631  191.4  33.5906   2.67
 13478.0 2025/03/29 12:30:07   3.41484   7.1289  190.9  33.5315   2.89
 13479.0 2025/03/29 13:00:07   3.41933   7.2213  190.5  33.4910   2.95
 13480.0 2025/03/29 13:30:07   3.40761   7.0050  190.1  33.5733   2.86
 13481.0 2025/03/29 14:00:07   3.40527   6.9612  189.9  33.5905   2.73
 13482.0 2025/03/29 14:30:07   3.40685   6.9971  189.7  33.5729   2.67
 13483.0 2025/03/29 15:00:07   3.40946   7.0439  189.7  33.5559   2.71
 13484.0 2025/03/29 15:30:07   3.41856   7.2221  189.8  33.4822   2.80
 13485.0 2025/03/29 16:00:07   3.42075   7.2984  190.0  33.4321   2.95
 13486.0 2025/03/29 16:30:07   3.41822   7.2559  190.3  33.4456   3.05
 13487.0 2025/03/29 17:00:07   3.41165   7.1840  190.8  33.4435   3.02
 13488.0 2025/03/29 17:30:07   3.41035   7.1604  191.2  33.4519   2.95
 13489.0 2025/03/29 18:00:07   3.41208   7.1721  191.7  33.4591   2.92
 13490.0 2025/03/29 18:30:07   3.41275   7.1985  192.2  33.4407   2.94
 13491.0 2025/03/29 19:00:07   3.41641   7.2429  192.7  33.4374   2.98
 13492.0 2025/03/29 19:30:07   3.41949   7.2815  193.0  33.4334   3.02
 13493.0 2025/03/29 20:00:07   3.42661   7.4361  193.4  33.3616   3.12
 13494.0 2025/03/29 20:30:07   3.42669   7.4359  193.5  33.3625   3.23
 13495.0 2025/03/29 21:00:07   3.42595   7.4337  193.6  33.3566   3.25
 13496.0 2025/03/29 21:30:07   3.42087   7.4471  193.5  33.2888   3.30
 13497.0 2025/03/29 22:00:07   3.41964   7.4421  193.3  33.2804   3.33
 13498.0 2025/03/29 22:30:07   3.42769   7.5146  192.9  33.2981   3.38
 13499.0 2025/03/29 23:00:07   3.42255   7.3640  192.6  33.3873   3.17
 13500.0 2025/03/29 23:30:07   3.42632   7.4829  192.1  33.3141   3.38
 13501.0 2025/03/30 00:00:07   3.42098   7.3048  191.6  33.4277   3.12
 13502.0 2025/03/30 00:30:07   3.41724   7.2157  191.1  33.4735   3.04
 13503.0 2025/03/30 01:00:07   3.41630   7.1973  190.7  33.4813   2.97
 13504.0 2025/03/30 01:30:07   3.42104   7.3264  190.3  33.4082   3.07
 13505.0 2025/03/30 02:00:07   3.42137   7.3305  190.0  33.4080   3.13
 13506.0 2025/03/30 02:30:07   3.41850   7.2578  189.8  33.4471   3.13
 13507.0 2025/03/30 03:00:07   3.42366   7.3512  189.7  33.4130   3.06
 13508.0 2025/03/30 03:30:07   3.42061   7.3031  189.8  33.4262   3.13
 13509.0 2025/03/30 04:00:07   3.41892   7.2884  190.0  33.4219   3.13
 13510.0 2025/03/30 04:30:07   3.42341   7.3748  190.3  33.3872   3.11
 13511.0 2025/03/30 05:00:07   3.41273   7.2244  190.8  33.4162   3.09
 13512.0 2025/03/30 05:30:07   3.41398   7.2442  191.3  33.4104   2.98
 13513.0 2025/03/30 06:00:07   3.41679   7.2373  191.8  33.4473   3.04
 13514.0 2025/03/30 06:30:07   3.41898   7.2792  192.4  33.4304   3.01
 13515.0 2025/03/30 07:00:07   3.42429   7.4517  192.9  33.3217   3.22
 13516.0 2025/03/30 07:30:07   3.41671   7.2238  193.3  33.4588   3.06
 13517.0 2025/03/30 08:00:07   3.41768   7.2511  193.6  33.4428   2.99
 13518.0 2025/03/30 08:30:07   3.41835   7.2695  193.9  33.4321   3.03
 13519.0 2025/03/30 09:00:07   3.42569   7.4768  194.0  33.3122   3.13
 13520.0 2025/03/30 09:30:07   3.42545   7.4826  193.9  33.3041   3.35
 13521.0 2025/03/30 10:00:07   3.42317   7.4468  193.8  33.3138   3.29
 13522.0 2025/03/30 10:30:07   3.42141   7.4398  193.5  33.3017   3.29
 13523.0 2025/03/30 11:00:07   3.42650   7.4874  193.1  33.3112   3.37
 13524.0 2025/03/30 11:30:07   3.42464   7.3603  192.6  33.4135   3.13
 13525.0 2025/03/30 12:00:07   3.42602   7.4766  192.1  33.3168   3.37
 13526.0 2025/03/30 12:30:07   3.42287   7.3820  191.5  33.3739   3.22
 13527.0 2025/03/30 13:00:07   3.42634   7.5087  191.0  33.2901   3.41
 13528.0 2025/03/30 13:30:07   3.42426   7.4359  190.5  33.3376   3.36
 13529.0 2025/03/30 14:00:07   3.41866   7.2734  190.1  33.4337   3.24
 13530.0 2025/03/30 14:30:07   3.41718   7.2271  189.7  33.4624   3.07
 13531.0 2025/03/30 15:00:07   3.41465   7.1681  189.5  33.4921   2.98
 13532.0 2025/03/30 15:30:07   3.42178   7.3522  189.3  33.3918   3.08
 13533.0 2025/03/30 16:00:07   3.41986   7.2839  189.4  33.4368   3.20
 13534.0 2025/03/30 16:30:07   3.41971   7.2651  189.6  33.4533   3.07
 13535.0 2025/03/30 17:00:07   3.41386   7.1498  189.9  33.5010   3.00
 13536.0 2025/03/30 17:30:07   3.41034   7.1092  190.3  33.5018   2.86
 13537.0 2025/03/30 18:00:07   3.41210   7.1273  190.8  33.5032   2.87
 13538.0 2025/03/30 18:30:07   3.41359   7.1630  191.3  33.4846   2.92
 13539.0 2025/03/30 19:00:07   3.41420   7.1831  191.9  33.4715   2.93
 13540.0 2025/03/30 19:30:07   3.41386   7.1836  192.4  33.4671   2.98
 13541.0 2025/03/30 20:00:07   3.42002   7.3620  192.8  33.3616   2.99
 13542.0 2025/03/30 20:30:07   3.42022   7.3494  193.2  33.3757   3.18
 13543.0 2025/03/30 21:00:07   3.42336   7.4282  193.4  33.3339   3.20
 13544.0 2025/03/30 21:30:07   3.42548   7.4990  193.5  33.2890   3.37
 13545.0 2025/03/30 22:00:07   3.42523   7.4823  193.5  33.3022   3.37
 13546.0 2025/03/30 22:30:07   3.42693   7.5436  193.4  33.2620   3.45
 13547.0 2025/03/30 23:00:07   3.42137   7.3689  193.1  33.3694   3.27
 13548.0 2025/03/30 23:30:07   3.42015   7.3350  192.8  33.3890   3.15
 13549.0 2025/03/31 00:00:07   3.42213   7.3711  192.4  33.3759   3.17
 13550.0 2025/03/31 00:30:07   3.42444   7.4491  191.9  33.3263   3.29
 13551.0 2025/03/31 01:00:07   3.42512   7.4778  191.4  33.3063   3.33
 13552.0 2025/03/31 01:30:07   3.42365   7.4191  191.0  33.3470   3.25
 13553.0 2025/03/31 02:00:07   3.41705   7.2502  190.6  33.4383   3.02
 13554.0 2025/03/31 02:30:07   3.41890   7.2997  190.3  33.4107   3.13
 13555.0 2025/03/31 03:00:07   3.41482   7.1927  190.0  33.4698   3.01
 13556.0 2025/03/31 03:30:07   3.41165   7.1094  189.9  33.5161   2.92
 13557.0 2025/03/31 04:00:07   3.41154   7.1145  190.0  33.5099   2.87
 13558.0 2025/03/31 04:30:07   3.41302   7.1563  190.1  33.4855   2.85
 13559.0 2025/03/31 05:00:07   3.41921   7.3294  190.5  33.3854   2.94
 13560.0 2025/03/31 05:30:07   3.41507   7.2159  190.8  33.4498   3.02
 13561.0 2025/03/31 06:00:07   3.41584   7.2355  191.3  33.4390   2.99
 13562.0 2025/03/31 06:30:07   3.42281   7.4456  191.8  33.3120   3.23
 13563.0 2025/03/31 07:00:07   3.42065   7.3867  192.4  33.3449   3.35
 13564.0 2025/03/31 07:30:07   3.41750   7.2872  192.9  33.4064   3.21
 13565.0 2025/03/31 08:00:07   3.41839   7.3371  193.3  33.3677   3.13
 13566.0 2025/03/31 08:30:07   3.41642   7.2829  193.7  33.3984   3.18
 13567.0 2025/03/31 09:00:07   3.41715   7.3078  194.0  33.3821   3.14
 13568.0 2025/03/31 09:30:07   3.41838   7.3397  194.1  33.3647   3.17
 13569.0 2025/03/31 10:00:07   3.41769   7.3220  194.1  33.3743   3.20
 13570.0 2025/03/31 10:30:07   3.41891   7.3620  193.9  33.3491   3.20
 13571.0 2025/03/31 11:00:07   3.41866   7.3508  193.6  33.3573   3.24
 13572.0 2025/03/31 11:30:07   3.41626   7.2395  193.3  33.4388   3.04
 13573.0 2025/03/31 12:00:07   3.41728   7.2631  192.8  33.4273   3.06
 13574.0 2025/03/31 12:30:07   3.41345   7.1672  192.3  33.4786   2.98
 13575.0 2025/03/31 13:00:07   3.41671   7.2537  191.7  33.4307   2.98
 13576.0 2025/03/31 13:30:07   3.41463   7.1960  191.1  33.4640   2.94
 13577.0 2025/03/31 14:00:07   3.41349   7.1628  190.6  33.4840   3.05
 13578.0 2025/03/31 14:30:07   3.41784   7.2804  190.1  33.4179   2.95
 13579.0 2025/03/31 15:00:07   3.42400   7.4452  189.7  33.3263   3.21
 13580.0 2025/03/31 15:30:07   3.42056   7.3608  189.4  33.3703   3.28
 13581.0 2025/03/31 16:00:07   3.41888   7.3157  189.2  33.3956   3.17
 13582.0 2025/03/31 16:30:07   3.41737   7.2764  189.2  33.4171   3.11
 13583.0 2025/03/31 17:00:07   3.41684   7.2648  189.3  33.4225   3.07
 13584.0 2025/03/31 17:30:07   3.41064   7.0989  189.6  33.5155   2.94
 13585.0 2025/03/31 18:00:07   3.41092   7.1015  189.9  33.5158   2.91
 13586.0 2025/03/31 18:30:07   3.40970   7.0687  190.4  33.5341   2.79
 13587.0 2025/03/31 19:00:07   3.41060   7.0814  190.9  33.5314   2.86
 13588.0 2025/03/31 19:30:07   3.40926   7.0575  191.4  33.5397   2.78
 13589.0 2025/03/31 20:00:07   3.40937   7.0598  192.0  33.5383   2.78
 13590.0 2025/03/31 20:30:07   3.41092   7.1061  192.4  33.5101   2.93
 13591.0 2025/03/31 21:00:07   3.41081   7.1061  192.8  33.5087   2.87
 13592.0 2025/03/31 21:30:07   3.41542   7.2242  193.1  33.4444   2.92
 13593.0 2025/03/31 22:00:07   3.41803   7.2831  193.3  33.4158   3.03
 13594.0 2025/03/31 22:30:07   3.42129   7.3653  193.3  33.3720   3.15
 13595.0 2025/03/31 23:00:07   3.42167   7.3835  193.3  33.3586   3.21
 13596.0 2025/03/31 23:30:07   3.42268   7.4193  193.1  33.3353   3.27
 13597.0 2025/04/01 00:00:07   3.41769   7.3025  192.8  33.3936   3.15
 13598.0 2025/04/01 00:30:07   3.41567   7.2513  192.4  33.4213   3.12
 13599.0 2025/04/01 01:00:07   3.41441   7.2114  192.1  33.4463   2.99
 13600.0 2025/04/01 01:30:07   3.41662   7.2777  191.7  33.4065   3.10
 13601.0 2025/04/01 02:00:07   3.41788   7.3070  191.3  33.3921   3.14
 13602.0 2025/04/01 02:30:07   3.41849   7.3212  190.9  33.3852   3.16
 13603.0 2025/04/01 03:00:07   3.41605   7.2439  190.6  33.4334   3.12
 13604.0 2025/04/01 03:30:07   3.41547   7.2286  190.4  33.4421   2.97
 13605.0 2025/04/01 04:00:07   3.42035   7.3736  190.3  33.3553   3.08
 13606.0 2025/04/01 04:30:07   3.41349   7.1682  190.3  33.4790   3.13
 13607.0 2025/04/01 05:00:07   3.41165   7.1263  190.4  33.4994   2.88
 13608.0 2025/04/01 05:30:07   3.41069   7.1059  190.6  33.5087   2.87
 13609.0 2025/04/01 06:00:07   3.40981   7.0835  190.9  33.5206   2.85
 13610.0 2025/04/01 06:30:07   3.40942   7.0640  191.3  33.5351   2.79
 13611.0 2025/04/01 07:00:07   3.41308   7.1676  191.8  33.4744   2.90
 13612.0 2025/04/01 07:30:07   3.41632   7.2820  192.3  33.3988   3.03
 13613.0 2025/04/01 08:00:07   3.41697   7.3213  192.8  33.3677   3.23
 13614.0 2025/04/01 08:30:07   3.41269   7.1634  193.2  33.4736   3.19
 13615.0 2025/04/01 09:00:07   3.41354   7.2057  193.5  33.4416   3.05
 13616.0 2025/04/01 09:30:07   3.41737   7.3301  193.8  33.3631   3.02
 13617.0 2025/04/01 10:00:07   3.41578   7.2765  194.0  33.3974   3.18
 13618.0 2025/04/01 10:30:07   3.41287   7.1709  194.0  33.4678   3.09
 13619.0 2025/04/01 11:00:07   3.41295   7.1820  193.9  33.4580   2.98
 13620.0 2025/04/01 11:30:07   3.41648   7.3044  193.7  33.3783   3.09
 13621.0 2025/04/01 12:00:07   3.41686   7.3097  193.3  33.3775   3.24
 13622.0 2025/04/01 12:30:07   3.41221   7.1495  192.9  33.4820   2.96
 13623.0 2025/04/01 13:00:07   3.41131   7.1112  192.4  33.5094   2.93
 13624.0 2025/04/01 13:30:07   3.41122   7.1127  191.9  33.5073   2.85
 13625.0 2025/04/01 14:00:07   3.41288   7.1514  191.3  33.4881   2.89
 13626.0 2025/04/01 14:30:07   3.41637   7.2474  190.8  33.4335   3.16
 13627.0 2025/04/01 15:00:07   3.41178   7.1276  190.3  33.4997   3.02
 13628.0 2025/04/01 15:30:07   3.41103   7.1102  189.9  33.5086   2.86
 13629.0 2025/04/01 16:00:07   3.41070   7.1021  189.6  33.5130   2.84
 13630.0 2025/04/01 16:30:07   3.41174   7.1300  189.3  33.4973   2.86
 13631.0 2025/04/01 17:00:07   3.41153   7.1258  189.2  33.4992   2.88
 13632.0 2025/04/01 17:30:07   3.40800   7.0378  189.3  33.5461   2.77
 13633.0 2025/04/01 18:00:07   3.40870   7.0554  189.4  33.5365   2.76
 13634.0 2025/04/01 18:30:07   3.40718   7.0145  189.7  33.5595   2.77
 13635.0 2025/04/01 19:00:07   3.40787   7.0296  190.1  33.5522   2.77
 13636.0 2025/04/01 19:30:07   3.40708   7.0080  190.5  33.5645   2.69
 13637.0 2025/04/01 20:00:07   3.40931   7.0594  191.0  33.5386   2.71
 13638.0 2025/04/01 20:30:07   3.41135   7.1095  191.5  33.5120   2.80
 13639.0 2025/04/01 21:00:07   3.40825   7.0301  192.0  33.5551   2.81
 13640.0 2025/04/01 21:30:07   3.41225   7.1294  192.4  33.5021   2.76
 13641.0 2025/04/01 22:00:07   3.41066   7.0916  192.7  33.5212   2.85
 13642.0 2025/04/01 22:30:07   3.41100   7.0989  192.9  33.5177   2.82
 13643.0 2025/04/01 23:00:07   3.41298   7.1473  193.0  33.4924   2.83
 13644.0 2025/04/01 23:30:07   3.41326   7.1593  193.0  33.4838   2.89
 13645.0 2025/04/02 00:00:07   3.41668   7.2869  193.0  33.3976   2.94
 13646.0 2025/04/02 00:30:07   3.41333   7.1616  192.8  33.4825   3.03
 13647.0 2025/04/02 01:00:07   3.41201   7.1273  192.5  33.5014   2.88
 13648.0 2025/04/02 01:30:07   3.40945   7.0603  192.2  33.5386   2.83
 13649.0 2025/04/02 02:00:07   3.40804   7.0393  191.9  33.5439   2.81
 13650.0 2025/04/02 02:30:07   3.40825   7.0445  191.5  33.5412   2.77
 13651.0 2025/04/02 03:00:07   3.40901   7.0684  191.2  33.5265   2.81
 13652.0 2025/04/02 03:30:07   3.40890   7.0622  190.9  33.5314   2.79
 13653.0 2025/04/02 04:00:07   3.40974   7.0833  190.7  33.5202   2.81
 13654.0 2025/04/02 04:30:07   3.40899   7.0613  190.6  33.5334   2.79
 13655.0 2025/04/02 05:00:07   3.40917   7.0675  190.6  33.5294   2.79
 13656.0 2025/04/02 05:30:07   3.40967   7.0793  190.6  33.5233   2.81
 13657.0 2025/04/02 06:00:07   3.40831   7.0437  190.8  33.5430   2.80
 13658.0 2025/04/02 06:30:07   3.40872   7.0515  191.1  33.5398   2.78
 13659.0 2025/04/02 07:00:07   3.41124   7.1103  191.4  33.5100   2.85
 13660.0 2025/04/02 07:30:07   3.40788   7.0232  191.7  33.5578   2.73
 13661.0 2025/04/02 08:00:07   3.40700   7.0062  192.2  33.5644   2.70
 13662.0 2025/04/02 08:30:07   3.40591   6.9878  192.6  33.5703   2.71
 13663.0 2025/04/02 09:00:07   3.40569   6.9813  193.0  33.5741   2.69
 13664.0 2025/04/02 09:30:07   3.40571   6.9804  193.3  33.5750   2.68
 13665.0 2025/04/02 10:00:07   3.40574   6.9779  193.6  33.5776   2.68
 13666.0 2025/04/02 10:30:07   3.40950   7.1065  193.8  33.4937   2.70
 13667.0 2025/04/02 11:00:07   3.41033   7.1015  193.8  33.5075   2.86
 13668.0 2025/04/02 11:30:07   3.41182   7.1524  193.8  33.4745   2.87
 13669.0 2025/04/02 12:00:07   3.41365   7.1908  193.6  33.4572   2.96
 13670.0 2025/04/02 12:30:07   3.41186   7.1201  193.3  33.5063   2.87
 13671.0 2025/04/02 13:00:07   3.41161   7.1160  193.0  33.5078   2.84
 13672.0 2025/04/02 13:30:07   3.41234   7.1425  192.6  33.4903   2.88
 13673.0 2025/04/02 14:00:07   3.41143   7.1172  192.1  33.5051   2.94
 13674.0 2025/04/02 14:30:07   3.40783   7.0322  191.6  33.5485   2.74
 13675.0 2025/04/02 15:00:07   3.40831   7.0482  191.1  33.5385   2.76
 13676.0 2025/04/02 15:30:07   3.40803   7.0405  190.7  33.5431   2.77
 13677.0 2025/04/02 16:00:07   3.40816   7.0455  190.2  33.5399   2.76
 13678.0 2025/04/02 16:30:07   3.40694   7.0154  189.9  33.5560   2.75
 13679.0 2025/04/02 17:00:07   3.40571   6.9846  189.6  33.5726   2.72
 13680.0 2025/04/02 17:30:07   3.40756   7.0328  189.5  33.5461   2.71
 13681.0 2025/04/02 18:00:07   3.40683   7.0171  189.4  33.5534   2.73
 13682.0 2025/04/02 18:30:07   3.40678   7.0125  189.5  33.5573   2.73
 13683.0 2025/04/02 19:00:07   3.40448   6.9755  189.7  33.5681   2.71
 13684.0 2025/04/02 19:30:07   3.40556   7.0048  189.9  33.5513   2.71
 13685.0 2025/04/02 20:00:07   3.40708   7.0379  190.3  33.5355   2.76
 13686.0 2025/04/02 20:30:07   3.40451   6.9952  190.7  33.5486   2.75
 13687.0 2025/04/02 21:00:07   3.40355   6.9709  191.1  33.5616   2.71
 13688.0 2025/04/02 21:30:07   3.40176   6.9388  191.5  33.5731   2.68
 13689.0 2025/04/02 22:00:07   3.40388   6.9777  191.9  33.5583   2.66
 13690.0 2025/04/02 22:30:07   3.40433   6.9856  192.2  33.5553   2.69
 13691.0 2025/04/02 23:00:07   3.40662   7.0354  192.5  33.5319   2.72
 13692.0 2025/04/02 23:30:07   3.41020   7.1148  192.6  33.4937   2.78
 13693.0 2025/04/03 00:00:07   3.41175   7.1460  192.7  33.4803   2.87
 13694.0 2025/04/03 00:30:07   3.41129   7.1379  192.8  33.4831   2.90
 13695.0 2025/04/03 01:00:07   3.40814   7.0592  192.7  33.5252   2.89
 13696.0 2025/04/03 01:30:07   3.40529   6.9950  192.5  33.5565   2.79
 13697.0 2025/04/03 02:00:07   3.40720   7.0336  192.3  33.5400   2.72
 13698.0 2025/04/03 02:30:07   3.41081   7.1121  192.1  33.5033   2.81
 13699.0 2025/04/03 03:00:07   3.40792   7.0447  191.8  33.5373   2.80
 13700.0 2025/04/03 03:30:07   3.40714   7.0283  191.6  33.5449   2.75
 13701.0 2025/04/03 04:00:07   3.40752   7.0342  191.3  33.5434   2.75
 13702.0 2025/04/03 04:30:07   3.40611   7.0032  191.1  33.5582   2.72
 13703.0 2025/04/03 05:00:07   3.40714   7.0224  191.0  33.5509   2.72
 13704.0 2025/04/03 05:30:07   3.40728   7.0285  190.9  33.5465   2.73
 13705.0 2025/04/03 06:00:07   3.40770   7.0386  190.9  33.5412   2.78
 13706.0 2025/04/03 06:30:07   3.40728   7.0319  191.0  33.5431   2.76
 13707.0 2025/04/03 07:00:07   3.40586   7.0105  191.1  33.5484   2.73
 13708.0 2025/04/03 07:30:07   3.40804   7.0628  191.4  33.5212   2.81
 13709.0 2025/04/03 08:00:07   3.40554   7.0127  191.7  33.5425   2.76
 13710.0 2025/04/03 08:30:07   3.40591   7.0205  192.0  33.5387   2.76
 13711.0 2025/04/03 09:00:07   3.40565   7.0141  192.4  33.5419   2.74
 13712.0 2025/04/03 09:30:07   3.40595   7.0204  192.7  33.5390   2.75
 13713.0 2025/04/03 10:00:07   3.40549   7.0098  193.0  33.5441   2.75
 13714.0 2025/04/03 10:30:07   3.40472   6.9939  193.2  33.5511   2.73
 13715.0 2025/04/03 11:00:07   3.40264   6.9514  193.4  33.5695   2.71
 13716.0 2025/04/03 11:30:07   3.40526   7.0028  193.5  33.5482   2.67
 13717.0 2025/04/03 12:00:07   3.40485   6.9923  193.5  33.5539   2.72
 13718.0 2025/04/03 12:30:07   3.40400   6.9716  193.4  33.5647   2.71
 13719.0 2025/04/03 13:00:07   3.40451   6.9816  193.3  33.5607   2.69
 13720.0 2025/04/03 13:30:07   3.40415   6.9727  193.0  33.5656   2.69
 13721.0 2025/04/03 14:00:07   3.40582   7.0056  192.7  33.5519   2.69
 13722.0 2025/04/03 14:30:07   3.40727   7.0375  192.3  33.5370   2.77
 13723.0 2025/04/03 15:00:07   3.40789   7.0429  191.9  33.5386   2.74
 13724.0 2025/04/03 15:30:07   3.40814   7.0489  191.5  33.5358   2.76
 13725.0 2025/04/03 16:00:07   3.40749   7.0347  191.1  33.5426   2.75
 13726.0 2025/04/03 16:30:07   3.40735   7.0332  190.7  33.5428   2.74
 13727.0 2025/04/03 17:00:07   3.40759   7.0368  190.4  33.5420   2.74
 13728.0 2025/04/03 17:30:07   3.40809   7.0487  190.1  33.5360   2.75
 13729.0 2025/04/03 18:00:07   3.40696   7.0286  189.9  33.5434   2.75
 13730.0 2025/04/03 18:30:07   3.40742   7.0384  189.8  33.5390   2.78
 13731.0 2025/04/03 19:00:07   3.40524   7.0017  189.7  33.5507   2.72
 13732.0 2025/04/03 19:30:07   3.40579   7.0145  189.8  33.5443   2.73
 13733.0 2025/04/03 20:00:07   3.40522   7.0081  189.9  33.5443   2.76
 13734.0 2025/04/03 20:30:07   3.40556   7.0168  190.1  33.5394   2.73
 13735.0 2025/04/03 21:00:07   3.40374   6.9866  190.5  33.5488   2.81
 13736.0 2025/04/03 21:30:07   3.40587   7.0295  190.8  33.5301   2.78
 13737.0 2025/04/03 22:00:07   3.39991   6.9266  191.1  33.5650   2.72
 13738.0 2025/04/03 22:30:07   3.39638   6.8629  191.5  33.5881   2.66
 13739.0 2025/04/03 23:00:07   3.39771   6.8907  191.8  33.5755   2.61
 13740.0 2025/04/03 23:30:07   3.40152   6.9622  192.0  33.5474   2.64
 13741.0 2025/04/04 00:00:07   3.39668   6.8677  192.3  33.5863   2.69
 13742.0 2025/04/04 00:30:07   3.39836   6.8988  192.4  33.5744   2.62
 13743.0 2025/04/04 01:00:07   3.40193   6.9601  192.5  33.5538   2.65
 13744.0 2025/04/04 01:30:07   3.40539   7.0278  192.5  33.5257   2.74
 13745.0 2025/04/04 02:00:07   3.40565   7.0231  192.4  33.5332   2.78
 13746.0 2025/04/04 02:30:07   3.40664   7.0647  192.3  33.5036   2.80
 13747.0 2025/04/04 03:00:07   3.40703   7.0621  192.2  33.5104   2.83
 13748.0 2025/04/04 03:30:07   3.40683   7.0503  192.0  33.5199   2.81
 13749.0 2025/04/04 04:00:07   3.40742   7.0546  191.8  33.5222   2.80
 13750.0 2025/04/04 04:30:07   3.40823   7.0701  191.7  33.5160   2.80
 13751.0 2025/04/04 05:00:07   3.40819   7.0688  191.5  33.5170   2.80
 13752.0 2025/04/04 05:30:07   3.40757   7.0564  191.4  33.5223   2.79
 13753.0 2025/04/04 06:00:07   3.41003   7.1013  191.2  33.5056   2.80
 13754.0 2025/04/04 06:30:07   3.41030   7.1059  191.2  33.5042   2.84
 13755.0 2025/04/04 07:00:07   3.40849   7.0659  191.2  33.5231   2.78
 13756.0 2025/04/04 07:30:07   3.40944   7.0851  191.3  33.5150   2.81
 13757.0 2025/04/04 08:00:07   3.40807   7.0596  191.4  33.5247   2.78
 13758.0 2025/04/04 08:30:07   3.40354   6.9773  191.6  33.5551   2.70
 13759.0 2025/04/04 09:00:07   3.39853   6.8941  191.8  33.5811   2.65
 13760.0 2025/04/04 09:30:07   3.40324   6.9774  192.1  33.5515   2.69
 13761.0 2025/04/04 10:00:07   3.40464   7.0144  192.3  33.5306   2.74
 13762.0 2025/04/04 10:30:07   3.40831   7.0836  192.6  33.5034   2.79
 13763.0 2025/04/04 11:00:07   3.40795   7.0754  192.8  33.5073   2.83
 13764.0 2025/04/04 11:30:07   3.40907   7.0997  193.0  33.4959   2.83
 13765.0 2025/04/04 12:00:07   3.40979   7.1194  193.1  33.4845   2.86
 13766.0 2025/04/04 12:30:07   3.40955   7.1133  193.2  33.4879   2.88
 13767.0 2025/04/04 13:00:07   3.40923   7.1008  193.2  33.4964   2.88
 13768.0 2025/04/04 13:30:07   3.40976   7.1120  193.1  33.4915   2.86
 13769.0 2025/04/04 14:00:07   3.41090   7.1430  193.0  33.4739   2.87
 13770.0 2025/04/04 14:30:07   3.41147   7.1663  192.8  33.4577   2.92
 13771.0 2025/04/04 15:00:07   3.40528   7.0542  192.6  33.4988   2.97
 13772.0 2025/04/04 15:30:07   3.40576   7.0770  192.3  33.4822   2.97
 13773.0 2025/04/04 16:00:07   3.40273   7.0125  191.9  33.5118   2.78
 13774.0 2025/04/04 16:30:07   3.40116   6.9726  191.6  33.5336   2.75
 13775.0 2025/04/04 17:00:07   3.40281   7.0002  191.2  33.5249   2.76
 13776.0 2025/04/04 17:30:07   3.40449   7.0215  190.9  33.5227   2.77
 13777.0 2025/04/04 18:00:07   3.40491   7.0417  190.6  33.5079   2.79
 13778.0 2025/04/04 18:30:07   3.40534   7.0588  190.4  33.4961   2.82
 13779.0 2025/04/04 19:00:07   3.39969   6.9378  190.2  33.5521   2.82
 13780.0 2025/04/04 19:30:07   3.39902   6.9209  190.1  33.5613   2.69
 13781.0 2025/04/04 20:00:07   3.39908   6.9260  190.0  33.5569   2.67
 13782.0 2025/04/04 20:30:07   3.39603   6.8628  190.0  33.5851   2.66
 13783.0 2025/04/04 21:00:07   3.39790   6.8948  190.1  33.5743   2.61
 13784.0 2025/04/04 21:30:07   3.40177   6.9824  190.3  33.5313   2.66
 13785.0 2025/04/04 22:00:07   3.40776   7.1322  190.5  33.4513   2.78
 13786.0 2025/04/04 22:30:07   3.40965   7.1833  190.8  33.4222   2.97
 13787.0 2025/04/04 23:00:07   3.39248   6.8018  191.1  33.6052   2.98
 13788.0 2025/04/04 23:30:07   3.39278   6.8083  191.3  33.6020   2.57
 13789.0 2025/04/05 00:00:07   3.38843   6.7286  191.6  33.6320   2.54
 13790.0 2025/04/05 00:30:07   3.38635   6.6827  191.8  33.6539   2.45
 13791.0 2025/04/05 01:00:07   3.38895   6.7347  192.0  33.6315   2.42
 13792.0 2025/04/05 01:30:07   3.38924   6.7415  192.1  33.6280   2.48
 13793.0 2025/04/05 02:00:07   3.39199   6.8055  192.2  33.5956   2.69
 13794.0 2025/04/05 02:30:07   3.39475   6.8696  192.3  33.5633   2.86
 13795.0 2025/04/05 03:00:07   3.39123   6.7909  192.3  33.6015   2.61
 13796.0 2025/04/05 03:30:07   3.39001   6.7624  192.3  33.6159   2.52
 13797.0 2025/04/05 04:00:07   3.38852   6.7291  192.2  33.6321   2.46
 13798.0 2025/04/05 04:30:07   3.38599   6.6760  192.1  33.6565   2.42
 13799.0 2025/04/05 05:00:07   3.38658   6.6919  192.0  33.6474   2.43
 13800.0 2025/04/05 05:30:07   3.38939   6.7530  191.8  33.6186   2.47
 13801.0 2025/04/05 06:00:07   3.38995   6.7621  191.7  33.6159   2.49
 13802.0 2025/04/05 06:30:07   3.39178   6.8027  191.6  33.5964   2.53
 13803.0 2025/04/05 07:00:07   3.39464   6.8581  191.5  33.5736   2.57
 13804.0 2025/04/05 07:30:07   3.39465   6.8665  191.5  33.5656   2.64
 13805.0 2025/04/05 08:00:07   3.39491   6.8684  191.4  33.5667   2.67
 13806.0 2025/04/05 08:30:07   3.39619   6.8937  191.4  33.5560   2.82
 13807.0 2025/04/05 09:00:07   3.39417   6.8499  191.5  33.5766   2.69
 13808.0 2025/04/05 09:30:07   3.39313   6.8232  191.6  33.5912   2.63
 13809.0 2025/04/05 10:00:07   3.39268   6.8121  191.8  33.5969   2.57
 13810.0 2025/04/05 10:30:07   3.39352   6.8299  192.0  33.5888   2.58
 13811.0 2025/04/05 11:00:07   3.38915   6.7488  192.1  33.6199   2.51
 13812.0 2025/04/05 11:30:07   3.38862   6.7389  192.3  33.6236   2.49
 13813.0 2025/04/05 12:00:07   3.38982   6.7647  192.5  33.6114   2.50
 13814.0 2025/04/05 12:30:07   3.40124   7.0006  192.7  33.5067   2.54
 13815.0 2025/04/05 13:00:07   3.39778   6.9226  192.8  33.5446   2.79
 13816.0 2025/04/05 13:30:07   3.40352   7.0565  192.9  33.4772   2.73
 13817.0 2025/04/05 14:00:07   3.40365   7.0579  192.9  33.4773   2.86
 13818.0 2025/04/05 14:30:07   3.40112   7.0059  192.9  33.5001   2.89
 13819.0 2025/04/05 15:00:07   3.40269   7.0434  192.8  33.4809   2.82
 13820.0 2025/04/05 15:30:07   3.40269   7.0333  192.7  33.4908   2.87
 13821.0 2025/04/05 16:00:07   3.39927   6.9610  192.5  33.5237   2.76
 13822.0 2025/04/05 16:30:07   3.40688   7.1572  192.2  33.4167   2.83
 13823.0 2025/04/05 17:00:07   3.38874   6.7541  192.0  33.6102   2.86
 13824.0 2025/04/05 17:30:07   3.39836   6.9755  191.7  33.5000   2.59
 13825.0 2025/04/05 18:00:07   3.39903   6.9845  191.4  33.4988   2.84
 13826.0 2025/04/05 18:30:07   3.39062   6.8024  191.1  33.5841   2.67
 13827.0 2025/04/05 19:00:07   3.39302   6.8566  190.9  33.5577   2.64
 13828.0 2025/04/05 19:30:07   3.39490   6.9026  190.6  33.5336   2.66
 13829.0 2025/04/05 20:00:07   3.38292   6.6312  190.5  33.6673   2.66
 13830.0 2025/04/05 20:30:07   3.39092   6.8140  190.3  33.5765   2.42
 13831.0 2025/04/05 21:00:07   3.38528   6.6862  190.2  33.6395   2.50
 13832.0 2025/04/05 21:30:07   3.38642   6.7003  190.2  33.6383   2.43
 13833.0 2025/04/05 22:00:07   3.39266   6.8413  190.3  33.5690   2.51
 13834.0 2025/04/05 22:30:07   3.39706   6.9572  190.4  33.5043   2.66
 13835.0 2025/04/05 23:00:07   3.40392   7.1103  190.5  33.4306   3.00
 13836.0 2025/04/05 23:30:07   3.40669   7.1555  190.7  33.4171   3.09
 13837.0 2025/04/06 00:00:07   3.40454   7.0994  191.0  33.4477   3.04
 13838.0 2025/04/06 00:30:07   3.40735   7.1670  191.2  33.4129   3.02
 13839.0 2025/04/06 01:00:07   3.39472   6.8833  191.4  33.5500   2.92
 13840.0 2025/04/06 01:30:07   3.39028   6.8002  191.7  33.5823   2.61
 13841.0 2025/04/06 02:00:07   3.39228   6.8403  191.9  33.5650   2.59
 13842.0 2025/04/06 02:30:07   3.39099   6.8112  192.1  33.5792   2.61
 13843.0 2025/04/06 03:00:07   3.37896   6.5604  192.2  33.6922   2.57
 13844.0 2025/04/06 03:30:07   3.38432   6.6765  192.3  33.6374   2.35
 13845.0 2025/04/06 04:00:07   3.37752   6.5324  192.4  33.7039   2.41
 13846.0 2025/04/06 04:30:07   3.37895   6.5632  192.4  33.6893   2.27
 13847.0 2025/04/06 05:00:07   3.38022   6.5837  192.3  33.6833   2.29
 13848.0 2025/04/06 05:30:07   3.38709   6.7105  192.2  33.6346   2.42
 13849.0 2025/04/06 06:00:07   3.38632   6.7078  192.1  33.6289   2.45
 13850.0 2025/04/06 06:30:07   3.40364   7.1098  192.0  33.4273   2.96
 13851.0 2025/04/06 07:00:07   3.39555   6.8551  191.9  33.5864   2.64
 13852.0 2025/04/06 07:30:07   3.39605   6.8613  191.8  33.5859   2.59
 13853.0 2025/04/06 08:00:07   3.39118   6.7748  191.6  33.6169   2.55
 13854.0 2025/04/06 08:30:07   3.39332   6.8119  191.5  33.6044   2.55
 13855.0 2025/04/06 09:00:07   3.39369   6.8181  191.5  33.6024   2.53
 13856.0 2025/04/06 09:30:07   3.39510   6.8479  191.4  33.5888   2.60
 13857.0 2025/04/06 10:00:07   3.39230   6.7987  191.5  33.6061   2.57
 13858.0 2025/04/06 10:30:07   3.38690   6.7129  191.5  33.6305   2.52
 13859.0 2025/04/06 11:00:07   3.39111   6.8155  191.6  33.5765   2.50
 13860.0 2025/04/06 11:30:07   3.39797   6.9913  191.7  33.4805   2.68
 13861.0 2025/04/06 12:00:07   3.40073   7.0605  191.8  33.4434   2.90
 13862.0 2025/04/06 12:30:07   3.40115   7.0759  192.0  33.4329   2.99
 13863.0 2025/04/06 13:00:07   3.40374   7.1358  192.2  33.4032   3.02
 13864.0 2025/04/06 13:30:07   3.40965   7.2508  192.3  33.3564   3.15
 13865.0 2025/04/06 14:00:07   3.41238   7.3153  192.5  33.3239   3.23
 13866.0 2025/04/06 14:30:07   3.41159   7.3048  192.6  33.3254   3.29
 13867.0 2025/04/06 15:00:07   3.40503   7.1366  192.7  33.4162   3.25
 13868.0 2025/04/06 15:30:07   3.40178   7.0749  192.7  33.4405   3.06
 13869.0 2025/04/06 16:00:07   3.39949   7.0206  192.7  33.4681   2.96
 13870.0 2025/04/06 16:30:07   3.39272   6.8588  192.6  33.5515   2.86
 13871.0 2025/04/06 17:00:07   3.41266   7.2778  192.5  33.3631   3.01
 13872.0 2025/04/06 17:30:07   3.40486   7.1006  192.3  33.4493   3.14
 13873.0 2025/04/06 18:00:07   3.40615   7.1596  192.1  33.4064   2.97
 13874.0 2025/04/06 18:30:07   3.40040   7.0242  191.8  33.4750   2.97
 13875.0 2025/04/06 19:00:07   3.40206   6.9683  191.6  33.5476   2.73
 13876.0 2025/04/06 19:30:07   3.40290   6.9751  191.3  33.5503   2.69
 13877.0 2025/04/06 20:00:07   3.40123   6.9491  191.0  33.5575   2.66
 13878.0 2025/04/06 20:30:07   3.39982   6.9262  190.8  33.5645   2.62
 13879.0 2025/04/06 21:00:07   3.39891   6.9119  190.6  33.5685   2.60
 13880.0 2025/04/06 21:30:07   3.39874   6.9106  190.4  33.5680   2.59
 13881.0 2025/04/06 22:00:07   3.39741   6.8865  190.3  33.5770   2.57
 13882.0 2025/04/06 22:30:07   3.39878   6.9073  190.2  33.5718   2.59
 13883.0 2025/04/06 23:00:07   3.38274   6.6292  190.2  33.6675   2.53
 13884.0 2025/04/06 23:30:07   3.37770   6.5489  190.3  33.6905   2.32
 13885.0 2025/04/07 00:00:07   3.38083   6.6128  190.5  33.6623   2.33
 13886.0 2025/04/07 00:30:07   3.38633   6.7199  190.6  33.6178   2.45
 13887.0 2025/04/07 01:00:07   3.38739   6.7464  190.8  33.6034   2.50
 13888.0 2025/04/07 01:30:07   3.38981   6.7920  191.1  33.5853   2.52
 13889.0 2025/04/07 02:00:07   3.39406   6.8721  191.3  33.5537   2.58
 13890.0 2025/04/07 02:30:07   3.40217   7.0450  191.6  33.4743   2.81
 13891.0 2025/04/07 03:00:07   3.37337   6.4690  191.9  33.7206   2.80
 13892.0 2025/04/07 03:30:07   3.37506   6.5026  192.1  33.7060   2.21
 13893.0 2025/04/07 04:00:07   3.37589   6.5205  192.2  33.6975   2.23
 13894.0 2025/04/07 04:30:07   3.37341   6.4677  192.4  33.7220   2.21
 13895.0 2025/04/07 05:00:07   3.37541   6.4975  192.5  33.7147   2.21
 13896.0 2025/04/07 05:30:07   3.38876   6.7744  192.5  33.5904   2.32
 13897.0 2025/04/07 06:00:07   3.39170   6.8054  192.5  33.5923   2.68
 13898.0 2025/04/07 06:30:07   3.39170   6.7901  192.4  33.6074   2.52
 13899.0 2025/04/07 07:00:07   3.38805   6.7420  192.3  33.6143   2.49
 13900.0 2025/04/07 07:30:07   3.38919   6.7693  192.2  33.6002   2.51
 13901.0 2025/04/07 08:00:07   3.39255   6.7980  192.0  33.6092   2.49
 13902.0 2025/04/07 08:30:07   3.40002   6.9263  191.8  33.5660   2.58
 13903.0 2025/04/07 09:00:07   3.39546   6.8509  191.7  33.5896   2.58
 13904.0 2025/04/07 09:30:07   3.39451   6.8324  191.5  33.5973   2.56
 13905.0 2025/04/07 10:00:07   3.39694   6.8773  191.4  33.5803   2.54
 13906.0 2025/04/07 10:30:07   3.39777   6.8942  191.3  33.5729   2.61
 13907.0 2025/04/07 11:00:07   3.39671   6.9348  191.3  33.5217   2.69
 13908.0 2025/04/07 11:30:07   3.39570   6.9050  191.3  33.5397   2.71
 13909.0 2025/04/07 12:00:07   3.38080   6.5981  191.3  33.6759   2.60
 13910.0 2025/04/07 12:30:07   3.38362   6.6551  191.4  33.6511   2.33
 13911.0 2025/04/07 13:00:07   3.37655   6.5198  191.6  33.7059   2.28
 13912.0 2025/04/07 13:30:07   3.39598   6.9179  191.8  33.5300   2.59
 13913.0 2025/04/07 14:00:07   3.38138   6.6101  192.0  33.6702   2.65
 13914.0 2025/04/07 14:30:07   3.37709   6.5356  192.2  33.6960   2.34
 13915.0 2025/04/07 15:00:07   3.39676   6.9411  192.3  33.5157   2.67
 13916.0 2025/04/07 15:30:07   3.38534   6.7173  192.5  33.6086   2.71
 13917.0 2025/04/07 16:00:07   3.37700   6.5319  192.7  33.6985   2.47
 13918.0 2025/04/07 16:30:07   3.38384   6.6506  192.7  33.6574   2.29
 13919.0 2025/04/07 17:00:07   3.37959   6.5819  192.7  33.6778   2.36
 13920.0 2025/04/07 17:30:07   3.39286   6.8585  192.7  33.5532   2.38
 13921.0 2025/04/07 18:00:07   3.39816   6.9100  192.6  33.5612   2.60
 13922.0 2025/04/07 18:30:07   3.39408   6.8491  192.5  33.5759   2.64
 13923.0 2025/04/07 19:00:07   3.39421   6.8670  192.2  33.5600   2.67
 13924.0 2025/04/07 19:30:07   3.39909   6.9399  192.0  33.5425   2.69
 13925.0 2025/04/07 20:00:07   3.39534   6.8529  191.7  33.5863   2.58
 13926.0 2025/04/07 20:30:07   3.39382   6.8230  191.4  33.5990   2.56
 13927.0 2025/04/07 21:00:07   3.39829   6.9020  191.1  33.5711   2.56
 13928.0 2025/04/07 21:30:07   3.39872   6.9118  190.9  33.5664   2.58
 13929.0 2025/04/07 22:00:07   3.39878   6.9141  190.6  33.5649   2.58
 13930.0 2025/04/07 22:30:07   3.39839   6.9026  190.4  33.5720   2.58
 13931.0 2025/04/07 23:00:07   3.39869   6.9075  190.3  33.5706   2.59
 13932.0 2025/04/07 23:30:07   3.39342   6.8188  190.2  33.5993   2.59
 13933.0 2025/04/08 00:00:07   3.39201   6.8043  190.2  33.5980   2.53
 13934.0 2025/04/08 00:30:07   3.39008   6.7848  190.3  33.5957   2.54
 13935.0 2025/04/08 01:00:07   3.38926   6.7581  190.4  33.6128   2.52
 13936.0 2025/04/08 01:30:07   3.38789   6.7244  190.6  33.6306   2.48
 13937.0 2025/04/08 02:00:07   3.38003   6.6048  190.8  33.6611   2.43
 13938.0 2025/04/08 02:30:07   3.37731   6.5430  191.1  33.6916   2.34
 13939.0 2025/04/08 03:00:07   3.37141   6.4375  191.4  33.7302   2.26
 13940.0 2025/04/08 03:30:07   3.37243   6.4574  191.7  33.7217   2.16
 13941.0 2025/04/08 04:00:07   3.37231   6.4579  192.0  33.7197   2.16
 13942.0 2025/04/08 04:30:07   3.37237   6.4615  192.2  33.7167   2.17
 13943.0 2025/04/08 05:00:07   3.37317   6.4751  192.4  33.7120   2.19
 13944.0 2025/04/08 05:30:07   3.37772   6.5677  192.6  33.6712   2.20
 13945.0 2025/04/08 06:00:07   3.39398   6.9014  192.7  33.5237   2.34
 13946.0 2025/04/08 06:30:07   3.38819   6.7857  192.7  33.5730   2.77
 13947.0 2025/04/08 07:00:07   3.39190   6.8745  192.6  33.5270   2.64
 13948.0 2025/04/08 07:30:07   3.38434   6.6982  192.5  33.6161   2.55
 13949.0 2025/04/08 08:00:07   3.38716   6.7534  192.4  33.5932   2.46
 13950.0 2025/04/08 08:30:07   3.39123   6.7977  192.2  33.5949   2.56
 13951.0 2025/04/08 09:00:07   3.39676   6.8883  192.0  33.5674   2.68
 13952.0 2025/04/08 09:30:07   3.39400   6.8282  191.7  33.5957   2.52
 13953.0 2025/04/08 10:00:07   3.39637   6.8753  191.5  33.5760   2.58
 13954.0 2025/04/08 10:30:07   3.39548   6.8559  191.3  33.5853   2.55
 13955.0 2025/04/08 11:00:07   3.39641   6.8761  191.1  33.5758   2.55
 13956.0 2025/04/08 11:30:07   3.39051   6.7660  191.0  33.6185   2.54
 13957.0 2025/04/08 12:00:07   3.38777   6.7193  191.0  33.6342   2.45
 13958.0 2025/04/08 12:30:07   3.39143   6.8179  190.9  33.5780   2.45
 13959.0 2025/04/08 13:00:07   3.39030   6.7788  191.0  33.6038   2.58
 13960.0 2025/04/08 13:30:07   3.39121   6.8157  191.2  33.5777   2.58
 13961.0 2025/04/08 14:00:07   3.38994   6.7862  191.3  33.5924   2.57
 13962.0 2025/04/08 14:30:07   3.38077   6.6255  191.6  33.6487   2.46
 13963.0 2025/04/08 15:00:07   3.38042   6.6216  191.8  33.6485   2.35
 13964.0 2025/04/08 15:30:07   3.38718   6.7479  192.0  33.5991   2.45
 13965.0 2025/04/08 16:00:07   3.38799   6.7665  192.3  33.5897   2.52
 13966.0 2025/04/08 16:30:07   3.38104   6.6260  192.5  33.6506   2.52
 13967.0 2025/04/08 17:00:07   3.38221   6.6634  192.6  33.6267   2.41
 13968.0 2025/04/08 17:30:07   3.38174   6.6553  192.8  33.6295   2.41
 13969.0 2025/04/08 18:00:07   3.38733   6.7692  192.8  33.5795   2.51
 13970.0 2025/04/08 18:30:07   3.39659   6.9887  192.8  33.4674   2.64
 13971.0 2025/04/08 19:00:07   3.38793   6.7652  192.7  33.5901   2.76
 13972.0 2025/04/08 19:30:07   3.39299   6.8962  192.5  33.5179   2.58
 13973.0 2025/04/08 20:00:07   3.39258   6.8706  192.3  33.5385   2.62
 13974.0 2025/04/08 20:30:07   3.39575   6.9423  192.1  33.5035   2.76
 13975.0 2025/04/08 21:00:07   3.39624   6.9401  191.7  33.5112   2.73
 13976.0 2025/04/08 21:30:07   3.39711   6.9477  191.4  33.5135   2.74
 13977.0 2025/04/08 22:00:07   3.38303   6.6664  191.1  33.6336   2.62
 13978.0 2025/04/08 22:30:07   3.37820   6.5747  190.8  33.6704   2.43
 13979.0 2025/04/08 23:00:07   3.37570   6.5251  190.5  33.6917   2.30
 13980.0 2025/04/08 23:30:07   3.37596   6.5308  190.3  33.6890   2.25
 13981.0 2025/04/09 00:00:07   3.37162   6.4483  190.2  33.7224   2.24
 13982.0 2025/04/09 00:30:07   3.37032   6.4229  190.1  33.7330   2.17
 13983.0 2025/04/09 01:00:07   3.37296   6.4704  190.2  33.7154   2.14
 13984.0 2025/04/09 01:30:07   3.37700   6.5454  190.3  33.6863   2.18
 13985.0 2025/04/09 02:00:07   3.38283   6.6545  190.4  33.6435   2.26
 13986.0 2025/04/09 02:30:07   3.37895   6.5801  190.7  33.6735   2.35
 13987.0 2025/04/09 03:00:07   3.37931   6.5877  191.0  33.6698   2.30
 13988.0 2025/04/09 03:30:07   3.37677   6.5391  191.3  33.6894   2.30
 13989.0 2025/04/09 04:00:07   3.37601   6.5241  191.6  33.6957   2.26
 13990.0 2025/04/09 04:30:07   3.38417   6.6829  192.0  33.6296   2.26
 13991.0 2025/04/09 05:00:07   3.38394   6.6772  192.3  33.6325   2.40
 13992.0 2025/04/09 05:30:07   3.38150   6.6143  192.5  33.6671   2.41
 13993.0 2025/04/09 06:00:07   3.38516   6.6767  192.7  33.6463   2.34
 13994.0 2025/04/09 06:30:07   3.39299   6.8402  192.9  33.5724   2.42
 13995.0 2025/04/09 07:00:07   3.39769   6.9523  192.9  33.5146   2.59
 13996.0 2025/04/09 07:30:07   3.40138   7.0106  192.9  33.4984   2.74
 13997.0 2025/04/09 08:00:07   3.39183   6.8285  192.8  33.5711   2.71
 13998.0 2025/04/09 08:30:07   3.38030   6.6166  192.6  33.6516   2.41
 13999.0 2025/04/09 09:00:07   3.37889   6.5806  192.3  33.6715   2.35
 14000.0 2025/04/09 09:30:07   3.38817   6.7356  192.1  33.6220   2.48
 14001.0 2025/04/09 10:00:07   3.38841   6.7330  191.8  33.6274   2.49
 14002.0 2025/04/09 10:30:07   3.38147   6.6249  191.5  33.6570   2.39
 14003.0 2025/04/09 11:00:07   3.38740   6.7512  191.2  33.5986   2.36
 14004.0 2025/04/09 11:30:07   3.38255   6.6614  191.0  33.6333   2.32
 14005.0 2025/04/09 12:00:07   3.37570   6.5187  190.8  33.6979   2.24
 14006.0 2025/04/09 12:30:07   3.37932   6.5908  190.7  33.6671   2.25
 14007.0 2025/04/09 13:00:07   3.39101   6.8340  190.6  33.5578   2.46
 14008.0 2025/04/09 13:30:07   3.38901   6.7905  190.7  33.5782   2.57
 14009.0 2025/04/09 14:00:07   3.39147   6.8519  190.8  33.5452   2.54
 14010.0 2025/04/09 14:30:07   3.38413   6.6980  190.9  33.6149   2.59
 14011.0 2025/04/09 15:00:07   3.37882   6.5863  191.2  33.6657   2.42
 14012.0 2025/04/09 15:30:07   3.38060   6.6154  191.4  33.6567   2.31
 14013.0 2025/04/09 16:00:07   3.37511   6.5120  191.8  33.6975   2.31
 14014.0 2025/04/09 16:30:07   3.37364   6.4844  192.0  33.7083   2.21
 14015.0 2025/04/09 17:00:07   3.37112   6.4341  192.3  33.7298   2.17
 14016.0 2025/04/09 17:30:07   3.36860   6.3933  192.6  33.7419   2.13
 14017.0 2025/04/09 18:00:07   3.36870   6.3979  192.7  33.7384   2.10
 14018.0 2025/04/09 18:30:07   3.37132   6.4501  192.9  33.7160   2.13
 14019.0 2025/04/09 19:00:07   3.38113   6.6333  192.9  33.6442   2.20
 14020.0 2025/04/09 19:30:07   3.38635   6.7317  192.9  33.6055   2.37
 14021.0 2025/04/09 20:00:07   3.40032   6.9906  192.7  33.5063   2.58
 14022.0 2025/04/09 20:30:07   3.39233   6.8344  192.5  33.5709   2.69
 14023.0 2025/04/09 21:00:07   3.38576   6.7119  192.3  33.6186   2.48
 14024.0 2025/04/09 21:30:07   3.39656   6.9202  192.0  33.5340   2.67
 14025.0 2025/04/09 22:00:07   3.39564   6.8887  191.6  33.5548   2.64
 14026.0 2025/04/09 22:30:07   3.38924   6.7877  191.3  33.5832   2.59
 14027.0 2025/04/09 23:00:07   3.38402   6.6928  191.0  33.6187   2.41
 14028.0 2025/04/09 23:30:07   3.38133   6.6082  190.7  33.6722   2.34
 14029.0 2025/04/10 00:00:07   3.37765   6.5458  190.5  33.6929   2.33
 14030.0 2025/04/10 00:30:07   3.38835   6.7724  190.2  33.5889   2.31
 14031.0 2025/04/10 01:00:07   3.39650   6.9113  190.2  33.5429   2.52
 14032.0 2025/04/10 01:30:07   3.39433   6.8803  190.1  33.5493   2.65
 14033.0 2025/04/10 02:00:07   3.39330   6.8605  190.2  33.5573   2.64
 14034.0 2025/04/10 02:30:07   3.39296   6.8512  190.4  33.5625   2.62
 14035.0 2025/04/10 03:00:07   3.38989   6.7909  190.6  33.5876   2.60
 14036.0 2025/04/10 03:30:07   3.38473   6.7048  190.9  33.6148   2.55
 14037.0 2025/04/10 04:00:07   3.38636   6.7401  191.3  33.5981   2.49
 14038.0 2025/04/10 04:30:07   3.38831   6.7796  191.6  33.5807   2.53
 14039.0 2025/04/10 05:00:07   3.39000   6.8244  192.0  33.5553   2.57
 14040.0 2025/04/10 05:30:07   3.38556   6.7296  192.3  33.5989   2.60
 14041.0 2025/04/10 06:00:07   3.37838   6.5844  192.6  33.6620   2.51
 14042.0 2025/04/10 06:30:07   3.37395   6.4947  192.9  33.7012   2.33
 14043.0 2025/04/10 07:00:07   3.38439   6.7029  193.0  33.6120   2.29
 14044.0 2025/04/10 07:30:07   3.38100   6.6325  193.1  33.6436   2.43
 14045.0 2025/04/10 08:00:07   3.37535   6.5169  193.0  33.6947   2.35
 14046.0 2025/04/10 08:30:07   3.37256   6.4656  192.9  33.7143   2.22
 14047.0 2025/04/10 09:00:07   3.37663   6.5408  192.7  33.6856   2.26
 14048.0 2025/04/10 09:30:07   3.37543   6.5208  192.4  33.6920   2.20
 14049.0 2025/04/10 10:00:07   3.38173   6.6450  192.1  33.6398   2.43
 14050.0 2025/04/10 10:30:07   3.37698   6.5425  191.8  33.6882   2.31
 14051.0 2025/04/10 11:00:07   3.38371   6.6724  191.4  33.6351   2.39
 14052.0 2025/04/10 11:30:07   3.38267   6.6500  191.1  33.6457   2.39
 14053.0 2025/04/10 12:00:07   3.37634   6.5276  190.8  33.6962   2.36
 14054.0 2025/04/10 12:30:07   3.38038   6.6025  190.6  33.6673   2.28
 14055.0 2025/04/10 13:00:07   3.39376   6.8720  190.4  33.5510   2.39
 14056.0 2025/04/10 13:30:07   3.37996   6.6016  190.4  33.6636   2.42
 14057.0 2025/04/10 14:00:07   3.39384   6.8792  190.4  33.5449   2.50
 14058.0 2025/04/10 14:30:07   3.39969   6.9956  190.5  33.4957   2.76
 14059.0 2025/04/10 15:00:07   3.39709   6.9415  190.7  33.5197   2.79
 14060.0 2025/04/10 15:30:07   3.38626   6.7300  190.9  33.6070   2.56
 14061.0 2025/04/10 16:00:07   3.38718   6.7508  191.1  33.5967   2.52
 14062.0 2025/04/10 16:30:07   3.38764   6.7606  191.5  33.5920   2.55
 14063.0 2025/04/10 17:00:07   3.38836   6.7737  191.9  33.5869   2.55
 14064.0 2025/04/10 17:30:07   3.38551   6.7176  192.2  33.6103   2.53
 14065.0 2025/04/10 18:00:07   3.39130   6.8333  192.5  33.5608   2.52
 14066.0 2025/04/10 18:30:07   3.39061   6.8204  192.7  33.5657   2.60
 14067.0 2025/04/10 19:00:07   3.37170   6.4501  192.9  33.7201   2.37
 14068.0 2025/04/10 19:30:07   3.36944   6.4092  193.0  33.7354   2.14
 14069.0 2025/04/10 20:00:07   3.37683   6.5466  193.0  33.6819   2.26
 14070.0 2025/04/10 20:30:07   3.36973   6.4243  192.9  33.7237   2.21
 14071.0 2025/04/10 21:00:07   3.38438   6.6897  192.8  33.6248   2.46
 14072.0 2025/04/10 21:30:07   3.38225   6.6637  192.5  33.6270   2.45
 14073.0 2025/04/10 22:00:07   3.38653   6.7362  192.2  33.6033   2.51
 14074.0 2025/04/10 22:30:07   3.39791   6.9608  191.9  33.5094   2.76
 14075.0 2025/04/10 23:00:07   3.36587   6.3449  191.5  33.7600   2.07
 14076.0 2025/04/10 23:30:07   3.36552   6.3282  191.2  33.7728   2.09
 14077.0 2025/04/11 00:00:07   3.38282   6.6066  190.9  33.6901   2.24
 14078.0 2025/04/11 00:30:07   3.39492   6.8798  190.6  33.5560   2.61
 14079.0 2025/04/11 01:00:07   3.38338   6.6510  190.4  33.6529   2.38
 14080.0 2025/04/11 01:30:07   3.37727   6.5397  190.3  33.6949   2.38
 14081.0 2025/04/11 02:00:07   3.37646   6.5245  190.2  33.7008   2.54
 14082.0 2025/04/11 02:30:07   3.37550   6.5092  190.3  33.7053   2.53
 14083.0 2025/04/11 03:00:07   3.37454   6.4939  190.4  33.7097   2.47
 14084.0 2025/04/11 03:30:07   3.38651   6.7204  190.7  33.6193   2.72
 14085.0 2025/04/11 04:00:07   3.37519   6.5193  190.9  33.6916   2.33
 14086.0 2025/04/11 04:30:07   3.37224   6.4627  191.3  33.7145   2.22
 14087.0 2025/04/11 05:00:07   3.37073   6.4442  191.7  33.7158   2.13
 14088.0 2025/04/11 05:30:07   3.37345   6.4915  192.1  33.6992   2.23
 14089.0 2025/04/11 06:00:07   3.37985   6.6107  192.4  33.6525   2.33
 14090.0 2025/04/11 06:30:07   3.38236   6.6530  192.8  33.6386   2.38
 14091.0 2025/04/11 07:00:07   3.38658   6.7359  193.0  33.6039   2.42
 14092.0 2025/04/11 07:30:07   3.39150   6.8321  193.1  33.5638   2.50
 14093.0 2025/04/11 08:00:07   3.39423   6.8835  193.2  33.5435   2.60
 14094.0 2025/04/11 08:30:07   3.38982   6.8004  193.1  33.5763   2.65
 14095.0 2025/04/11 09:00:07   3.39123   6.8273  193.0  33.5656   2.54
 14096.0 2025/04/11 09:30:07   3.39636   6.9223  192.8  33.5294   2.64
 14097.0 2025/04/11 10:00:07   3.38981   6.7994  192.5  33.5774   2.62
 14098.0 2025/04/11 10:30:07   3.38195   6.6330  192.1  33.6540   2.43
 14099.0 2025/04/11 11:00:07   3.38636   6.7124  191.8  33.6250   2.46
 14100.0 2025/04/11 11:30:07   3.39125   6.8097  191.4  33.5838   2.57
 14101.0 2025/04/11 12:00:07   3.38899   6.7663  191.0  33.6015   2.56
 14102.0 2025/04/11 12:30:07   3.39859   6.9526  190.7  33.5252   2.62
 14103.0 2025/04/11 13:00:07   3.40097   7.0071  190.4  33.4985   2.71
 14104.0 2025/04/11 13:30:07   3.38684   6.7276  190.3  33.6161   2.74
 14105.0 2025/04/11 14:00:07   3.39565   6.8954  190.1  33.5490   2.58
 14106.0 2025/04/11 14:30:07   3.39140   6.8214  190.2  33.5745   2.43
 14107.0 2025/04/11 15:00:07   3.38808   6.7458  190.2  33.6119   2.60
 14108.0 2025/04/11 15:30:07   3.37483   6.5010  190.4  33.7058   2.59
 14109.0 2025/04/11 16:00:07   3.38679   6.7269  190.7  33.6159   2.59
 14110.0 2025/04/11 16:30:07   3.38236   6.6577  191.0  33.6349   2.30
 14111.0 2025/04/11 17:00:07   3.38374   6.6755  191.4  33.6324   2.40
 14112.0 2025/04/11 17:30:07   3.39965   6.9738  191.7  33.5157   2.74
 14113.0 2025/04/11 18:00:07   3.39739   6.9424  192.1  33.5214   2.71
 14114.0 2025/04/11 18:30:07   3.37883   6.5787  192.5  33.6726   2.58
 14115.0 2025/04/11 19:00:07   3.38452   6.6967  192.7  33.6196   2.39
 14116.0 2025/04/11 19:30:07   3.37951   6.5825  192.9  33.6763   2.43
 14117.0 2025/04/11 20:00:07   3.39220   6.8420  193.0  33.5618   2.37
 14118.0 2025/04/11 20:30:07   3.40355   7.0551  193.0  33.4788   2.84
 14119.0 2025/04/11 21:00:07   3.40634   7.1150  192.9  33.4512   2.88
 14120.0 2025/04/11 21:30:07   3.40475   7.0810  192.8  33.4669   2.84
 14121.0 2025/04/11 22:00:07   3.41074   7.2003  192.6  33.4169   2.96
 14122.0 2025/04/11 22:30:07   3.41320   7.2527  192.3  33.3932   3.07
 14123.0 2025/04/11 23:00:07   3.41065   7.1886  191.9  33.4275   3.07
 14124.0 2025/04/11 23:30:07   3.38796   6.7538  191.6  33.6021   2.57
 14125.0 2025/04/12 00:00:07   3.39229   6.8364  191.2  33.5692   2.62
 14126.0 2025/04/12 00:30:07   3.38976   6.7890  190.9  33.5879   2.59
 14127.0 2025/04/12 01:00:07   3.38823   6.7586  190.6  33.6008   2.54
 14128.0 2025/04/12 01:30:07   3.38497   6.6965  190.4  33.6259   2.48
 14129.0 2025/04/12 02:00:07   3.36730   6.3753  190.3  33.7464   2.29
 14130.0 2025/04/12 02:30:07   3.36511   6.3351  190.3  33.7619   2.10
 14131.0 2025/04/12 03:00:07   3.38229   6.6505  190.3  33.6415   2.20
 14132.0 2025/04/12 03:30:07   3.37894   6.5857  190.5  33.6680   2.30
 14133.0 2025/04/12 04:00:07   3.38569   6.7186  190.7  33.6120   2.62
 14134.0 2025/04/12 04:30:07   3.38137   6.6445  191.1  33.6368   2.49
 14135.0 2025/04/12 05:00:07   3.38441   6.7223  191.5  33.5939   2.52
 14136.0 2025/04/12 05:30:07   3.38434   6.6987  191.8  33.6161   2.49
 14137.0 2025/04/12 06:00:07   3.38250   6.6501  192.2  33.6433   2.44
 14138.0 2025/04/12 06:30:07   3.39091   6.8355  192.6  33.5543   2.42
 14139.0 2025/04/12 07:00:07   3.38649   6.7469  192.9  33.5921   2.60
 14140.0 2025/04/12 07:30:07   3.38707   6.7724  193.1  33.5733   2.53
 14141.0 2025/04/12 08:00:07   3.37686   6.5641  193.3  33.6649   2.54
 14142.0 2025/04/12 08:30:07   3.37517   6.5431  193.3  33.6668   2.30
 14143.0 2025/04/12 09:00:07   3.38469   6.7043  193.2  33.6137   2.44
 14144.0 2025/04/12 09:30:07   3.39219   6.8443  193.1  33.5595   2.47
 14145.0 2025/04/12 10:00:07   3.38808   6.7583  192.8  33.5985   2.53
 14146.0 2025/04/12 10:30:07   3.38346   6.6713  192.5  33.6329   2.46
 14147.0 2025/04/12 11:00:07   3.37270   6.4758  192.1  33.7063   2.21
 14148.0 2025/04/12 11:30:07   3.37328   6.4896  191.8  33.6992   2.21
 14149.0 2025/04/12 12:00:07   3.37183   6.4625  191.3  33.7101   2.19
 14150.0 2025/04/12 12:30:07   3.36870   6.4018  190.9  33.7355   2.18
 14151.0 2025/04/12 13:00:07   3.36958   6.4175  190.6  33.7300   2.13
 14152.0 2025/04/12 13:30:07   3.36820   6.3930  190.3  33.7390   2.13
 14153.0 2025/04/12 14:00:07   3.38736   6.7482  190.1  33.6018   2.16
 14154.0 2025/04/12 14:30:07   3.37705   6.5657  190.0  33.6670   2.41
 14155.0 2025/04/12 15:00:07   3.38713   6.7477  190.0  33.5997   2.35
 14156.0 2025/04/12 15:30:07   3.39605   6.9210  190.0  33.5285   2.52
 14157.0 2025/04/12 16:00:07   3.40718   7.1468  190.2  33.4309   2.85
 14158.0 2025/04/12 16:30:07   3.40028   7.0295  190.5  33.4692   2.95
 14159.0 2025/04/12 17:00:07   3.39759   6.9756  190.8  33.4919   2.91
 14160.0 2025/04/12 17:30:07   3.38705   6.7543  191.1  33.5918   2.67
 14161.0 2025/04/12 18:00:07   3.38036   6.6265  191.6  33.6431   2.47
 14162.0 2025/04/12 18:30:07   3.37595   6.5610  191.9  33.6585   2.39
 14163.0 2025/04/12 19:00:07   3.37601   6.5470  192.3  33.6728   2.33
 14164.0 2025/04/12 19:30:07   3.37423   6.5131  192.6  33.6862   2.29
 14165.0 2025/04/12 20:00:07   3.37006   6.4388  192.8  33.7132   2.24
 14166.0 2025/04/12 20:30:07   3.37311   6.4912  193.0  33.6952   2.20
 14167.0 2025/04/12 21:00:07   3.37343   6.4951  193.0  33.6948   2.22
 14168.0 2025/04/12 21:30:07   3.38088   6.6225  192.9  33.6521   2.25
 14169.0 2025/04/12 22:00:07   3.39060   6.8488  192.8  33.5378   2.51
 14170.0 2025/04/12 22:30:07   3.37074   6.4476  192.6  33.7122   2.54
 14171.0 2025/04/12 23:00:07   3.37367   6.5044  192.3  33.6887   2.23
 14172.0 2025/04/12 23:30:07   3.37100   6.4572  191.9  33.7058   2.21
 14173.0 2025/04/13 00:00:07   3.37300   6.4957  191.6  33.6902   2.22
 14174.0 2025/04/13 00:30:07   3.37161   6.4617  191.3  33.7085   2.24
 14175.0 2025/04/13 01:00:07   3.38354   6.6935  191.0  33.6128   2.20
 14176.0 2025/04/13 01:30:07   3.38558   6.7507  190.7  33.5794   2.42
 14177.0 2025/04/13 02:00:07   3.37791   6.6048  190.5  33.6378   2.49
 14178.0 2025/04/13 02:30:07   3.37643   6.5713  190.4  33.6544   2.38
 14179.0 2025/04/13 03:00:07   3.38905   6.7973  190.4  33.5722   2.36
 14180.0 2025/04/13 03:30:07   3.39359   6.8895  190.4  33.5321   2.56
 14181.0 2025/04/13 04:00:07   3.39550   6.9558  190.6  33.4884   2.67
 14182.0 2025/04/13 04:30:07   3.39521   6.9491  190.9  33.4916   2.75
 14183.0 2025/04/13 05:00:07   3.39148   6.8997  191.2  33.4986   2.76
 14184.0 2025/04/13 05:30:07   3.39188   6.8258  191.6  33.5749   2.79
 14185.0 2025/04/13 06:00:07   3.37820   6.5304  192.0  33.7135   2.53
 14186.0 2025/04/13 06:30:07   3.37709   6.5096  192.4  33.7216   2.25
 14187.0 2025/04/13 07:00:07   3.37696   6.5066  192.7  33.7229   2.22
 14188.0 2025/04/13 07:30:07   3.37726   6.5125  193.0  33.7202   2.21
 14189.0 2025/04/13 08:00:07   3.38189   6.6075  193.2  33.6779   2.27
 14190.0 2025/04/13 08:30:07   3.38180   6.6146  193.4  33.6698   2.31
 14191.0 2025/04/13 09:00:07   3.37964   6.6035  193.4  33.6568   2.35
 14192.0 2025/04/13 09:30:07   3.37856   6.5879  193.3  33.6602   2.32
 14193.0 2025/04/13 10:00:07   3.38109   6.6387  193.1  33.6385   2.29
 14194.0 2025/04/13 10:30:07   3.38798   6.7506  192.8  33.6049   2.41
 14195.0 2025/04/13 11:00:07   3.37626   6.5470  192.5  33.6754   2.38
 14196.0 2025/04/13 11:30:07   3.38419   6.7157  192.1  33.5976   2.35
 14197.0 2025/04/13 12:00:07   3.37152   6.4608  191.7  33.7082   2.28
 14198.0 2025/04/13 12:30:07   3.37081   6.4451  191.2  33.7160   2.17
 14199.0 2025/04/13 13:00:07   3.37101   6.4484  190.8  33.7152   2.16
 14200.0 2025/04/13 13:30:07   3.37132   6.4548  190.5  33.7124   2.16
 14201.0 2025/04/13 14:00:07   3.37234   6.4710  190.2  33.7080   2.17
 14202.0 2025/04/13 14:30:07   3.37417   6.5022  190.0  33.6976   2.18
 14203.0 2025/04/13 15:00:07   3.37419   6.4987  189.9  33.7014   2.20
 14204.0 2025/04/13 15:30:07   3.37667   6.5440  189.8  33.6842   2.21
 14205.0 2025/04/13 16:00:07   3.37692   6.5471  189.9  33.6838   2.24
 14206.0 2025/04/13 16:30:07   3.37853   6.5836  190.1  33.6658   2.26
 14207.0 2025/04/13 17:00:07   3.39601   6.9318  190.3  33.5174   2.56
 14208.0 2025/04/13 17:30:07   3.38842   6.7696  190.7  33.5922   2.68
 14209.0 2025/04/13 18:00:07   3.38552   6.7211  191.0  33.6075   2.46
 14210.0 2025/04/13 18:30:07   3.39054   6.7893  191.4  33.5959   2.49
 14211.0 2025/04/13 19:00:07   3.38835   6.7352  191.8  33.6245   2.51
 14212.0 2025/04/13 19:30:07   3.38692   6.7196  192.2  33.6239   2.48
 14213.0 2025/04/13 20:00:07   3.38401   6.6656  192.5  33.6446   2.46
 14214.0 2025/04/13 20:30:07   3.37668   6.5210  192.7  33.7055   2.38
 14215.0 2025/04/13 21:00:07   3.37696   6.5386  192.9  33.6913   2.23
 14216.0 2025/04/13 21:30:07   3.38530   6.7115  192.9  33.6136   2.32
 14217.0 2025/04/13 22:00:07   3.38503   6.7181  192.9  33.6042   2.44
 14218.0 2025/04/13 22:30:07   3.38931   6.8343  192.7  33.5378   2.50
 14219.0 2025/04/13 23:00:07   3.39144   6.8915  192.5  33.5056   2.74
 14220.0 2025/04/13 23:30:07   3.37672   6.5771  192.3  33.6511   2.32
 14221.0 2025/04/14 00:00:07   3.37263   6.4857  192.0  33.6958   2.23
 14222.0 2025/04/14 00:30:07   3.37142   6.4606  191.7  33.7072   2.19
 14223.0 2025/04/14 01:00:07   3.37161   6.4688  191.3  33.7015   2.18
 14224.0 2025/04/14 01:30:07   3.37121   6.4564  191.0  33.7094   2.18
 14225.0 2025/04/14 02:00:07   3.37165   6.4627  190.8  33.7082   2.17
 14226.0 2025/04/14 02:30:07   3.37207   6.4688  190.6  33.7069   2.17
 14227.0 2025/04/14 03:00:07   3.37180   6.4634  190.5  33.7093   2.17
 14228.0 2025/04/14 03:30:07   3.37210   6.4694  190.5  33.7068   2.17
 14229.0 2025/04/14 04:00:07   3.37500   6.5232  190.6  33.6858   2.21
 14230.0 2025/04/14 04:30:07   3.37618   6.5378  190.8  33.6845   2.24
 14231.0 2025/04/14 05:00:07   3.37967   6.6048  191.0  33.6571   2.26
 14232.0 2025/04/14 05:30:07   3.37995   6.6079  191.3  33.6570   2.33
 14233.0 2025/04/14 06:00:07   3.38443   6.6992  191.7  33.6166   2.39
 14234.0 2025/04/14 06:30:07   3.38399   6.6711  192.1  33.6392   2.45
 14235.0 2025/04/14 07:00:07   3.38740   6.7428  192.5  33.6064   2.41
 14236.0 2025/04/14 07:30:07   3.38239   6.6436  192.8  33.6482   2.45
 14237.0 2025/04/14 08:00:07   3.38077   6.6150  193.0  33.6582   2.37
 14238.0 2025/04/14 08:30:07   3.37950   6.5908  193.3  33.6678   2.33
 14239.0 2025/04/14 09:00:07   3.37290   6.4742  193.4  33.7094   2.25
 14240.0 2025/04/14 09:30:07   3.37648   6.5437  193.3  33.6807   2.20
 14241.0 2025/04/14 10:00:07   3.37260   6.4815  193.2  33.6990   2.24
 14242.0 2025/04/14 10:30:07   3.39244   6.8354  193.1  33.5710   2.37
 14243.0 2025/04/14 11:00:07   3.38931   6.7797  192.8  33.5911   2.48
 14244.0 2025/04/14 11:30:07   3.37704   6.5611  192.4  33.6702   2.28
 14245.0 2025/04/14 12:00:07   3.37297   6.4939  192.1  33.6915   2.21
 14246.0 2025/04/14 12:30:07   3.37280   6.4927  191.6  33.6909   2.21
 14247.0 2025/04/14 13:00:07   3.37156   6.4665  191.2  33.7033   2.19
 14248.0 2025/04/14 13:30:07   3.37214   6.4766  190.8  33.6999   2.17
 14249.0 2025/04/14 14:00:07   3.37203   6.4754  190.4  33.7001   2.18
 14250.0 2025/04/14 14:30:07   3.37262   6.4826  190.2  33.6996   2.17
 14251.0 2025/04/14 15:00:07   3.37347   6.4976  189.9  33.6944   2.18
 14252.0 2025/04/14 15:30:07   3.37470   6.5119  189.8  33.6939   2.20
 14253.0 2025/04/14 16:00:07   3.37535   6.5188  189.8  33.6944   2.21
 14254.0 2025/04/14 16:30:07   3.37674   6.5353  189.9  33.6935   2.22
 14255.0 2025/04/14 17:00:07   3.37598   6.5029  190.0  33.7170   2.23
 14256.0 2025/04/14 17:30:07   3.38296   6.6419  190.3  33.6573   2.22
 14257.0 2025/04/14 18:00:07   3.39008   6.7896  190.6  33.5910   2.35
 14258.0 2025/04/14 18:30:07   3.37924   6.5667  191.0  33.6898   2.48
 14259.0 2025/04/14 19:00:07   3.37507   6.4823  191.4  33.7266   2.27
 14260.0 2025/04/14 19:30:07   3.37406   6.4619  191.7  33.7353   2.18
 14261.0 2025/04/14 20:00:07   3.37394   6.4599  192.1  33.7357   2.15
 14262.0 2025/04/14 20:30:07   3.37517   6.4827  192.4  33.7268   2.15
 14263.0 2025/04/14 21:00:07   3.37921   6.5654  192.7  33.6899   2.23
 14264.0 2025/04/14 21:30:07   3.38710   6.7315  192.8  33.6140   2.33
 14265.0 2025/04/14 22:00:07   3.38985   6.7955  192.9  33.5815   2.46
 14266.0 2025/04/14 22:30:07   3.39259   6.8539  192.8  33.5546   2.56
 14267.0 2025/04/14 23:00:07   3.39164   6.8187  192.7  33.5787   2.56
 14268.0 2025/04/14 23:30:07   3.39008   6.7818  192.5  33.5976   2.50
 14269.0 2025/04/15 00:00:07   3.38631   6.7063  192.3  33.6301   2.44
 14270.0 2025/04/15 00:30:07   3.38226   6.6741  192.0  33.6171   2.41
 14271.0 2025/04/15 01:00:07   3.38052   6.6591  191.7  33.6127   2.38
 14272.0 2025/04/15 01:30:07   3.38162   6.6776  191.4  33.6070   2.43
 14273.0 2025/04/15 02:00:07   3.38356   6.6930  191.1  33.6134   2.44
 14274.0 2025/04/15 02:30:07   3.38268   6.6740  190.9  33.6224   2.44
 14275.0 2025/04/15 03:00:07   3.37822   6.5712  190.8  33.6742   2.39
 14276.0 2025/04/15 03:30:07   3.37807   6.5713  190.7  33.6725   2.29
 14277.0 2025/04/15 04:00:07   3.37843   6.5867  190.6  33.6613   2.30
 14278.0 2025/04/15 04:30:07   3.38196   6.6289  190.7  33.6589   2.31
 14279.0 2025/04/15 05:00:07   3.37858   6.5571  190.9  33.6920   2.28
 14280.0 2025/04/15 05:30:07   3.38063   6.5963  191.2  33.6759   2.25
 14281.0 2025/04/15 06:00:07   3.38059   6.5645  191.5  33.7067   2.28
 14282.0 2025/04/15 06:30:07   3.38243   6.5987  191.8  33.6931   2.27
 14283.0 2025/04/15 07:00:07   3.38514   6.6494  192.2  33.6731   2.29
 14284.0 2025/04/15 07:30:07   3.38894   6.7238  192.5  33.6418   2.34
 14285.0 2025/04/15 08:00:07   3.39324   6.8157  192.9  33.5990   2.41
 14286.0 2025/04/15 08:30:07   3.37879   6.5476  193.1  33.7025   2.48
 14287.0 2025/04/15 09:00:07   3.37785   6.5239  193.3  33.7154   2.25
 14288.0 2025/04/15 09:30:07   3.38179   6.6153  193.4  33.6690   2.23
 14289.0 2025/04/15 10:00:07   3.38275   6.6058  193.3  33.6890   2.30
 14290.0 2025/04/15 10:30:07   3.38420   6.6393  193.2  33.6722   2.30
 14291.0 2025/04/15 11:00:07   3.38224   6.6264  193.0  33.6633   2.29
 14292.0 2025/04/15 11:30:07   3.38322   6.6476  192.7  33.6533   2.35
 14293.0 2025/04/15 12:00:07   3.38352   6.6503  192.4  33.6542   2.35
 14294.0 2025/04/15 12:30:07   3.38033   6.5909  192.0  33.6775   2.30
 14295.0 2025/04/15 13:00:07   3.37796   6.5841  191.6  33.6582   2.33
 14296.0 2025/04/15 13:30:07   3.38247   6.6509  191.1  33.6427   2.38
 14297.0 2025/04/15 14:00:07   3.38040   6.6099  190.8  33.6602   2.36
 14298.0 2025/04/15 14:30:07   3.37887   6.5828  190.4  33.6700   2.32
 14299.0 2025/04/15 15:00:07   3.38105   6.6160  190.1  33.6617   2.30
 14300.0 2025/04/15 15:30:07   3.38291   6.6445  189.9  33.6544   2.33
 14301.0 2025/04/15 16:00:07   3.39744   6.9522  189.8  33.5136   2.39
 14302.0 2025/04/15 16:30:07   3.38573   6.6892  189.8  33.6417   2.64
 14303.0 2025/04/15 17:00:07   3.37744   6.5194  189.8  33.7170   2.33
 14304.0 2025/04/15 17:30:07   3.37635   6.5022  190.0  33.7218   2.19
 14305.0 2025/04/15 18:00:07   3.37730   6.5209  190.2  33.7138   2.19
 14306.0 2025/04/15 18:30:07   3.37913   6.5488  190.5  33.7064   2.22
 14307.0 2025/04/15 19:00:07   3.38300   6.6309  190.9  33.6683   2.25
 14308.0 2025/04/15 19:30:07   3.38672   6.7104  191.3  33.6311   2.35
 14309.0 2025/04/15 20:00:07   3.39009   6.7604  191.6  33.6192   2.42
 14310.0 2025/04/15 20:30:07   3.39538   6.8774  191.9  33.5629   2.46
 14311.0 2025/04/15 21:00:07   3.38853   6.7147  192.3  33.6464   2.57
 14312.0 2025/04/15 21:30:07   3.39285   6.8245  192.5  33.5864   2.43
 14313.0 2025/04/15 22:00:07   3.39401   6.8376  192.6  33.5863   2.54
 14314.0 2025/04/15 22:30:07   3.39113   6.7624  192.7  33.6281   2.52
 14315.0 2025/04/15 23:00:07   3.38434   6.6420  192.7  33.6712   2.40
 14316.0 2025/04/15 23:30:07   3.38690   6.6847  192.6  33.6576   2.34
 14317.0 2025/04/16 00:00:07   3.37731   6.5091  192.5  33.7244   2.17
 14318.0 2025/04/16 00:30:07   3.37789   6.5229  192.2  33.7173   2.17
 14319.0 2025/04/16 01:00:07   3.37831   6.5294  192.0  33.7158   2.19
 14320.0 2025/04/16 01:30:07   3.39555   6.8785  191.7  33.5637   2.26
 14321.0 2025/04/16 02:00:07   3.37763   6.5173  191.5  33.7203   2.51
 14322.0 2025/04/16 02:30:07   3.37729   6.5127  191.2  33.7212   2.21
 14323.0 2025/04/16 03:00:07   3.37722   6.5122  191.0  33.7211   2.18
 14324.0 2025/04/16 03:30:07   3.37935   6.5450  190.9  33.7124   2.18
 14325.0 2025/04/16 04:00:07   3.37864   6.5379  190.8  33.7117   2.19
 14326.0 2025/04/16 04:30:07   3.38124   6.5779  190.8  33.7009   2.23
 14327.0 2025/04/16 05:00:07   3.38356   6.6158  190.9  33.6893   2.22
 14328.0 2025/04/16 05:30:07   3.38024   6.5784  191.1  33.6893   2.27
 14329.0 2025/04/16 06:00:07   3.37227   6.4503  191.3  33.7270   2.22
 14330.0 2025/04/16 06:30:07   3.37416   6.4888  191.6  33.7099   2.14
 14331.0 2025/04/16 07:00:07   3.37408   6.4780  191.9  33.7196   2.16
 14332.0 2025/04/16 07:30:07   3.37425   6.4806  192.2  33.7187   2.21
 14333.0 2025/04/16 08:00:07   3.37310   6.4625  192.5  33.7236   2.16
 14334.0 2025/04/16 08:30:07   3.37437   6.4847  192.8  33.7157   2.14
 14335.0 2025/04/16 09:00:07   3.37424   6.4818  193.1  33.7170   2.15
 14336.0 2025/04/16 09:30:07   3.37377   6.4747  193.2  33.7187   2.16
 14337.0 2025/04/16 10:00:07   3.37831   6.5616  193.3  33.6834   2.17
 14338.0 2025/04/16 10:30:07   3.38353   6.6691  193.3  33.6355   2.24
 14339.0 2025/04/16 11:00:07   3.38287   6.6610  193.1  33.6363   2.38
 14340.0 2025/04/16 11:30:07   3.37189   6.4431  193.0  33.7291   2.30
 14341.0 2025/04/16 12:00:07   3.38117   6.6106  192.7  33.6671   2.14
 14342.0 2025/04/16 12:30:07   3.37887   6.5810  192.3  33.6709   2.29
 14343.0 2025/04/16 13:00:07   3.37846   6.5766  192.0  33.6710   2.29
 14344.0 2025/04/16 13:30:07   3.38320   6.6860  191.6  33.6161   2.46
 14345.0 2025/04/16 14:00:07   3.37948   6.6104  191.2  33.6494   2.41
 14346.0 2025/04/16 14:30:07   3.38228   6.6495  190.8  33.6420   2.34
 14347.0 2025/04/16 15:00:07   3.37388   6.4890  190.5  33.7072   2.33
 14348.0 2025/04/16 15:30:07   3.37326   6.4830  190.2  33.7064   2.20
 14349.0 2025/04/16 16:00:07   3.38065   6.6225  190.0  33.6510   2.21
 14350.0 2025/04/16 16:30:07   3.38468   6.7213  189.8  33.5987   2.35
 14351.0 2025/04/16 17:00:07   3.40202   7.0591  189.8  33.4598   2.47
 14352.0 2025/04/16 17:30:07   3.40651   7.1470  189.8  33.4237   2.85
 14353.0 2025/04/16 18:00:07   3.40038   7.0037  190.0  33.4956   2.86
 14354.0 2025/04/16 18:30:07   3.39170   6.8111  190.2  33.5879   2.76
 14355.0 2025/04/16 19:00:07   3.38816   6.7323  190.5  33.6259   2.57
 14356.0 2025/04/16 19:30:07   3.38883   6.7352  190.8  33.6304   2.45
 14357.0 2025/04/16 20:00:07   3.39430   6.8300  191.1  33.5976   2.50
 14358.0 2025/04/16 20:30:07   3.40195   6.9796  191.5  33.5355   2.65
 14359.0 2025/04/16 21:00:07   3.40745   7.0928  191.8  33.4855   2.83
 14360.0 2025/04/16 21:30:07   3.36680   6.3486  192.1  33.7664   2.53
 14361.0 2025/04/16 22:00:07   3.37800   6.5504  192.3  33.6914   2.11
 14362.0 2025/04/16 22:30:07   3.39527   6.8562  192.5  33.5820   2.29
 14363.0 2025/04/16 23:00:07   3.39861   6.9150  192.6  33.5612   2.57
 14364.0 2025/04/16 23:30:07   3.40247   6.9824  192.6  33.5378   2.65
 14365.0 2025/04/17 00:00:07   3.40342   7.0175  192.5  33.5141   2.73
 14366.0 2025/04/17 00:30:07   3.40519   7.0609  192.4  33.4914   2.78
 14367.0 2025/04/17 01:00:07   3.40861   7.1232  192.2  33.4684   2.85
 14368.0 2025/04/17 01:30:07   3.40710   7.0676  192.0  33.5060   2.84
 14369.0 2025/04/17 02:00:07   3.39438   6.8068  191.8  33.6208   2.56
 14370.0 2025/04/17 02:30:07   3.39109   6.7689  191.6  33.6218   2.56
 14371.0 2025/04/17 03:00:07   3.39282   6.7653  191.3  33.6445   2.47
 14372.0 2025/04/17 03:30:07   3.39833   6.8652  191.2  33.6074   2.50
 14373.0 2025/04/17 04:00:07   3.39678   6.8488  191.1  33.6065   2.55
 14374.0 2025/04/17 04:30:07   3.39186   6.7664  191.0  33.6330   2.50
 14375.0 2025/04/17 05:00:07   3.38699   6.6935  191.0  33.6508   2.41
 14376.0 2025/04/17 05:30:07   3.36983   6.3983  191.1  33.7514   2.20
 14377.0 2025/04/17 06:00:07   3.37411   6.4708  191.2  33.7272   2.11
 14378.0 2025/04/17 06:30:07   3.38526   6.6572  191.4  33.6671   2.26
 14379.0 2025/04/17 07:00:07   3.38876   6.7236  191.7  33.6405   2.41
 14380.0 2025/04/17 07:30:07   3.38495   6.6499  192.0  33.6706   2.34
 14381.0 2025/04/17 08:00:07   3.39028   6.7469  192.3  33.6341   2.30
 14382.0 2025/04/17 08:30:07   3.37907   6.5409  192.6  33.7125   2.42
 14383.0 2025/04/17 09:00:07   3.37743   6.5087  192.8  33.7260   2.25
 14384.0 2025/04/17 09:30:07   3.38772   6.6928  193.0  33.6587   2.23
 14385.0 2025/04/17 10:00:07   3.38289   6.6052  193.1  33.6912   2.37
 14386.0 2025/04/17 10:30:07   3.38503   6.6454  193.2  33.6753   2.37
 14387.0 2025/04/17 11:00:07   3.38632   6.6547  193.2  33.6804   2.30
 14388.0 2025/04/17 11:30:07   3.39689   6.8614  193.1  33.5945   2.37
 14389.0 2025/04/17 12:00:07   3.40013   6.8911  192.9  33.6010   2.57
 14390.0 2025/04/17 12:30:07   3.39104   6.7236  192.7  33.6651   2.53
 14391.0 2025/04/17 13:00:07   3.38929   6.6929  192.4  33.6761   2.41
 14392.0 2025/04/17 13:30:07   3.39965   6.8976  192.0  33.5899   2.55
 14393.0 2025/04/17 14:00:07   3.39089   6.7132  191.7  33.6742   2.40
 14394.0 2025/04/17 14:30:07   3.38802   6.6754  191.3  33.6797   2.36
 14395.0 2025/04/17 15:00:07   3.38956   6.7153  191.0  33.6578   2.42
 14396.0 2025/04/17 15:30:07   3.38201   6.5702  190.6  33.7172   2.27
 14397.0 2025/04/17 16:00:07   3.38601   6.6478  190.4  33.6851   2.40
 14398.0 2025/04/17 16:30:07   3.37755   6.4980  190.1  33.7391   2.33
 14399.0 2025/04/17 17:00:07   3.37855   6.5157  190.0  33.7329   2.21
 14400.0 2025/04/17 17:30:07   3.37788   6.5033  189.9  33.7377   2.20
 14401.0 2025/04/17 18:00:07   3.38027   6.5482  189.9  33.7199   2.19
 14402.0 2025/04/17 18:30:07   3.38150   6.5656  190.0  33.7164   2.23
 14403.0 2025/04/17 19:00:07   3.38355   6.5989  190.2  33.7062   2.25
 14404.0 2025/04/17 19:30:07   3.38675   6.6492  190.4  33.6920   2.28
 14405.0 2025/04/17 20:00:07   3.37860   6.5209  190.7  33.7279   2.31
 14406.0 2025/04/17 20:30:07   3.37849   6.5209  191.0  33.7266   2.22
 14407.0 2025/04/17 21:00:07   3.37787   6.5105  191.3  33.7299   2.21
 14408.0 2025/04/17 21:30:07   3.38094   6.5633  191.6  33.7116   2.21
 14409.0 2025/04/17 22:00:07   3.37961   6.5409  191.9  33.7188   2.25
 14410.0 2025/04/17 22:30:07   3.37999   6.5448  192.1  33.7191   2.22
 14411.0 2025/04/17 23:00:07   3.38242   6.5873  192.3  33.7041   2.26
 14412.0 2025/04/17 23:30:07   3.38437   6.6217  192.4  33.6917   2.30
 14413.0 2025/04/18 00:00:07   3.38837   6.6784  192.4  33.6801   2.34
 14414.0 2025/04/18 00:30:07   3.38670   6.6654  192.4  33.6746   2.35
 14415.0 2025/04/18 01:00:07   3.39108   6.7402  192.3  33.6495   2.37
 14416.0 2025/04/18 01:30:07   3.39650   6.8276  192.2  33.6237   2.49
 14417.0 2025/04/18 02:00:07   3.38634   6.6750  192.0  33.6614   2.44
 14418.0 2025/04/18 02:30:07   3.37549   6.4803  191.8  33.7329   2.22
 14419.0 2025/04/18 03:00:07   3.36376   6.2809  191.7  33.7999   2.16
 14420.0 2025/04/18 03:30:07   3.36478   6.2987  191.5  33.7937   2.01
 14421.0 2025/04/18 04:00:07   3.36519   6.3044  191.4  33.7926   2.00
 14422.0 2025/04/18 04:30:07   3.36837   6.3510  191.2  33.7819   2.03
 14423.0 2025/04/18 05:00:07   3.37192   6.4084  191.2  33.7646   2.07
 14424.0 2025/04/18 05:30:07   3.36550   6.3069  191.2  33.7936   2.09
 14425.0 2025/04/18 06:00:07   3.36667   6.3254  191.2  33.7883   2.19
 14426.0 2025/04/18 06:30:07   3.36784   6.3439  191.3  33.7830   2.14
 14427.0 2025/04/18 07:00:07   3.36774   6.3440  191.5  33.7818   2.10
 14428.0 2025/04/18 07:30:07   3.36765   6.3440  191.7  33.7806   2.24
 14429.0 2025/04/18 08:00:07   3.37094   6.3970  192.0  33.7646   2.08
 14430.0 2025/04/18 08:30:07   3.38171   6.5679  192.2  33.7154   2.13
 14431.0 2025/04/18 09:00:07   3.38159   6.5660  192.5  33.7158   2.24
 14432.0 2025/04/18 09:30:07   3.38738   6.6853  192.7  33.6624   2.27
 14433.0 2025/04/18 10:00:07   3.38651   6.7140  192.9  33.6245   2.38
 14434.0 2025/04/18 10:30:07   3.38417   6.6099  193.0  33.7008   2.35
 14435.0 2025/04/18 11:00:07   3.37732   6.4970  193.1  33.7361   2.17
 14436.0 2025/04/18 11:30:07   3.37603   6.4756  193.1  33.7429   2.17
 14437.0 2025/04/18 12:00:07   3.37600   6.4735  193.0  33.7447   2.09
 14438.0 2025/04/18 12:30:07   3.37457   6.4459  192.8  33.7561   2.15
 14439.0 2025/04/18 13:00:07   3.37630   6.4547  192.6  33.7667   2.12
 14440.0 2025/04/18 13:30:07   3.38435   6.5942  192.4  33.7185   2.27
 14441.0 2025/04/18 14:00:07   3.38166   6.5356  192.1  33.7467   2.20
 14442.0 2025/04/18 14:30:07   3.38278   6.5618  191.8  33.7334   2.23
 14443.0 2025/04/18 15:00:07   3.37445   6.4392  191.4  33.7622   2.17
 14444.0 2025/04/18 15:30:07   3.37164   6.3976  191.1  33.7722   2.06
 14445.0 2025/04/18 16:00:07   3.37887   6.5021  190.8  33.7495   2.17
 14446.0 2025/04/18 16:30:07   3.35172   6.1095  190.6  33.8362   2.02
 14447.0 2025/04/18 17:00:07   3.35260   6.1266  190.3  33.8291   1.86
 14448.0 2025/04/18 17:30:07   3.37023   6.3774  190.2  33.7770   1.89
 14449.0 2025/04/18 18:00:07   3.37147   6.3984  190.1  33.7701   2.07
 14450.0 2025/04/18 18:30:07   3.37019   6.3808  190.1  33.7733   2.10
 14451.0 2025/04/18 19:00:07   3.36353   6.2784  190.1  33.8004   2.08
 14452.0 2025/04/18 19:30:07   3.36490   6.3001  190.2  33.7942   2.00
 14453.0 2025/04/18 20:00:07   3.36832   6.3496  190.4  33.7832   2.02
 14454.0 2025/04/18 20:30:07   3.37589   6.4570  190.7  33.7610   2.06
 14455.0 2025/04/18 21:00:07   3.35938   6.2289  190.9  33.8030   2.08
 14456.0 2025/04/18 21:30:07   3.35970   6.2320  191.2  33.8032   1.97
 14457.0 2025/04/18 22:00:07   3.36618   6.3376  191.4  33.7707   2.02
 14458.0 2025/04/18 22:30:07   3.37152   6.4181  191.7  33.7503   2.13
 14459.0 2025/04/18 23:00:07   3.37496   6.4694  191.9  33.7377   2.18
 14460.0 2025/04/18 23:30:07   3.37703   6.4886  192.1  33.7418   2.18
 14461.0 2025/04/19 00:00:07   3.37655   6.4866  192.2  33.7383   2.18
 14462.0 2025/04/19 00:30:07   3.37833   6.5165  192.2  33.7286   2.22
 14463.0 2025/04/19 01:00:07   3.37639   6.4903  192.2  33.7329   2.17
 14464.0 2025/04/19 01:30:07   3.37093   6.3946  192.2  33.7668   2.16
 14465.0 2025/04/19 02:00:07   3.35729   6.1884  192.1  33.8192   1.98
 14466.0 2025/04/19 02:30:07   3.35596   6.1649  192.0  33.8277   1.90
 14467.0 2025/04/19 03:00:07   3.36146   6.2552  191.9  33.7996   1.97
 14468.0 2025/04/19 03:30:07   3.36908   6.3691  191.7  33.7716   1.95
 14469.0 2025/04/19 04:00:07   3.36098   6.2508  191.6  33.7987   2.00
 14470.0 2025/04/19 04:30:07   3.35939   6.2256  191.5  33.8059   1.98
 14471.0 2025/04/19 05:00:07   3.35671   6.1845  191.4  33.8170   1.95
 14472.0 2025/04/19 05:30:07   3.35554   6.1652  191.3  33.8231   1.92
 14473.0 2025/04/19 06:00:07   3.35662   6.1859  191.3  33.8146   1.91
 14474.0 2025/04/19 06:30:07   3.37043   6.4090  191.3  33.7474   1.94
 14475.0 2025/04/19 07:00:07   3.36319   6.2818  191.4  33.7927   2.10
 14476.0 2025/04/19 07:30:07   3.36257   6.2635  191.6  33.8038   2.01
 14477.0 2025/04/19 08:00:07   3.36220   6.2556  191.7  33.8075   1.97
 14478.0 2025/04/19 08:30:07   3.36434   6.2881  191.9  33.7991   1.97
 14479.0 2025/04/19 09:00:07   3.37642   6.4790  192.1  33.7444   2.01
 14480.0 2025/04/19 09:30:07   3.37608   6.4747  192.3  33.7448   2.14
 14481.0 2025/04/19 10:00:07   3.37633   6.4760  192.5  33.7461   2.17
 14482.0 2025/04/19 10:30:07   3.37544   6.4614  192.7  33.7507   2.17
 14483.0 2025/04/19 11:00:07   3.36869   6.3576  192.8  33.7782   2.15
 14484.0 2025/04/19 11:30:07   3.36446   6.2868  192.9  33.8011   2.02
 14485.0 2025/04/19 12:00:07   3.36605   6.3112  192.9  33.7947   2.01
 14486.0 2025/04/19 12:30:07   3.37071   6.3897  192.9  33.7689   2.09
 14487.0 2025/04/19 13:00:07   3.37522   6.4592  192.8  33.7502   2.13
 14488.0 2025/04/19 13:30:07   3.37874   6.5219  192.6  33.7275   2.22
 14489.0 2025/04/19 14:00:07   3.37575   6.4744  192.4  33.7414   2.20
 14490.0 2025/04/19 14:30:07   3.36469   6.3500  192.2  33.7415   2.16
 14491.0 2025/04/19 15:00:07   3.36224   6.3290  191.9  33.7350   2.07
 14492.0 2025/04/19 15:30:07   3.36234   6.3458  191.6  33.7197   2.09
 14493.0 2025/04/19 16:00:07   3.36445   6.3782  191.3  33.7114   2.12
 14494.0 2025/04/19 16:30:07   3.36380   6.3672  191.1  33.7151   2.13
 14495.0 2025/04/19 17:00:07   3.36327   6.3562  190.8  33.7203   2.12
 14496.0 2025/04/19 17:30:07   3.36242   6.3401  190.6  33.7269   2.10
 14497.0 2025/04/19 18:00:07   3.36113   6.3180  190.4  33.7344   2.08
 14498.0 2025/04/19 18:30:07   3.36074   6.3156  190.3  33.7324   2.05
 14499.0 2025/04/19 19:00:07   3.36068   6.3064  190.2  33.7409   2.05
 14500.0 2025/04/19 19:30:07   3.35815   6.2542  190.2  33.7644   2.04
 14501.0 2025/04/19 20:00:07   3.35838   6.2523  190.3  33.7688   2.00
 14502.0 2025/04/19 20:30:07   3.37102   6.3996  190.4  33.7638   2.00
 14503.0 2025/04/19 21:00:07   3.37338   6.4381  190.6  33.7518   2.08
 14504.0 2025/04/19 21:30:07   3.37194   6.4083  190.8  33.7651   2.10
 14505.0 2025/04/19 22:00:07   3.37004   6.3805  191.0  33.7714   2.08
 14506.0 2025/04/19 22:30:07   3.36846   6.3604  191.2  33.7737   2.06
 14507.0 2025/04/19 23:00:07   3.36790   6.3561  191.4  33.7716   2.04
 14508.0 2025/04/19 23:30:07   3.36139   6.2833  191.7  33.7710   2.04
 14509.0 2025/04/20 00:00:07   3.36423   6.3127  191.8  33.7735   2.02
 14510.0 2025/04/20 00:30:07   3.36511   6.3432  192.0  33.7531   2.06
 14511.0 2025/04/20 01:00:07   3.36436   6.3463  192.1  33.7416   2.10
 14512.0 2025/04/20 01:30:07   3.36597   6.3770  192.1  33.7290   2.12
 14513.0 2025/04/20 02:00:07   3.36145   6.2838  192.1  33.7708   2.03
 14514.0 2025/04/20 02:30:07   3.36172   6.2833  192.1  33.7744   2.02
 14515.0 2025/04/20 03:00:07   3.36405   6.2986  192.1  33.7853   2.01
 14516.0 2025/04/20 03:30:07   3.36483   6.3051  192.0  33.7876   2.02
 14517.0 2025/04/20 04:00:07   3.36235   6.2644  191.9  33.8003   2.00
 14518.0 2025/04/20 04:30:07   3.37353   6.4403  191.8  33.7507   2.07
 14519.0 2025/04/20 05:00:07   3.36932   6.3736  191.7  33.7699   2.08
 14520.0 2025/04/20 05:30:07   3.36460   6.3014  191.6  33.7889   2.07
 14521.0 2025/04/20 06:00:07   3.36369   6.2863  191.5  33.7938   2.02
 14522.0 2025/04/20 06:30:07   3.36596   6.3238  191.5  33.7818   2.01
 14523.0 2025/04/20 07:00:07   3.36578   6.3157  191.5  33.7880   2.04
 14524.0 2025/04/20 07:30:07   3.36556   6.3109  191.5  33.7903   2.03
 14525.0 2025/04/20 08:00:07   3.36201   6.2589  191.6  33.8022   2.02
 14526.0 2025/04/20 08:30:07   3.37594   6.4824  191.6  33.7360   2.00
 14527.0 2025/04/20 09:00:07   3.36652   6.3392  191.8  33.7727   2.15
 14528.0 2025/04/20 09:30:07   3.36312   6.3120  191.9  33.7617   2.07
 14529.0 2025/04/20 10:00:07   3.36184   6.2789  192.1  33.7801   2.05
 14530.0 2025/04/20 10:30:07   3.36544   6.3792  192.3  33.7208   2.03
 14531.0 2025/04/20 11:00:07   3.36576   6.3913  192.4  33.7124   2.11
 14532.0 2025/04/20 11:30:07   3.36834   6.4309  192.5  33.7020   2.14
 14533.0 2025/04/20 12:00:07   3.38104   6.5908  192.6  33.6852   2.18
 14534.0 2025/04/20 12:30:07   3.36920   6.4455  192.7  33.6970   2.27
 14535.0 2025/04/20 13:00:07   3.38613   6.6334  192.7  33.6995   2.21
 14536.0 2025/04/20 13:30:07   3.37946   6.5501  192.7  33.7077   2.31
 14537.0 2025/04/20 14:00:07   3.38037   6.5466  192.6  33.7212   2.24
 14538.0 2025/04/20 14:30:07   3.37672   6.4977  192.5  33.7291   2.21
 14539.0 2025/04/20 15:00:07   3.37531   6.4741  192.3  33.7368   2.19
 14540.0 2025/04/20 15:30:07   3.37357   6.4527  192.1  33.7387   2.17
 14541.0 2025/04/20 16:00:07   3.37411   6.4488  191.8  33.7487   2.16
 14542.0 2025/04/20 16:30:07   3.37631   6.4856  191.6  33.7370   2.19
 14543.0 2025/04/20 17:00:07   3.38080   6.5590  191.3  33.7144   2.24
 14544.0 2025/04/20 17:30:07   3.37544   6.4634  191.1  33.7495   2.21
 14545.0 2025/04/20 18:00:07   3.37438   6.4357  190.8  33.7651   2.17
 14546.0 2025/04/20 18:30:07   3.37481   6.4359  190.7  33.7698   2.14
 14547.0 2025/04/20 19:00:07   3.37568   6.4519  190.5  33.7638   2.13
 14548.0 2025/04/20 19:30:07   3.37635   6.4628  190.4  33.7604   2.14
 14549.0 2025/04/20 20:00:07   3.37598   6.4849  190.3  33.7345   2.16
 14550.0 2025/04/20 20:30:07   3.37614   6.4741  190.3  33.7470   2.19
 14551.0 2025/04/20 21:00:07   3.38208   6.5361  190.4  33.7517   2.18
 14552.0 2025/04/20 21:30:07   3.37395   6.4364  190.5  33.7598   2.20
 14553.0 2025/04/20 22:00:07   3.38087   6.5371  190.6  33.7372   2.16
 14554.0 2025/04/20 22:30:07   3.37720   6.5034  190.8  33.7297   2.21
 14555.0 2025/04/20 23:00:07   3.38257   6.5496  191.0  33.7435   2.19
 14556.0 2025/04/20 23:30:07   3.38897   6.6209  191.2  33.7440   2.24
 14557.0 2025/04/21 00:00:07   3.38755   6.6193  191.4  33.7297   2.29
 14558.0 2025/04/21 00:30:07   3.39049   6.6359  191.6  33.7457   2.29
 14559.0 2025/04/21 01:00:07   3.38440   6.5749  191.8  33.7384   2.31
 14560.0 2025/04/21 01:30:07   3.38462   6.5357  191.9  33.7795   2.26
 14561.0 2025/04/21 02:00:07   3.37363   6.3972  192.0  33.7943   2.16
 14562.0 2025/04/21 02:30:07   3.37280   6.3828  192.1  33.7993   2.10
 14563.0 2025/04/21 03:00:07   3.37419   6.3999  192.2  33.7979   2.08
 14564.0 2025/04/21 03:30:07   3.37195   6.3729  192.2  33.7996   2.07
 14565.0 2025/04/21 04:00:07   3.36907   6.3386  192.1  33.8015   2.04
 14566.0 2025/04/21 04:30:07   3.36837   6.3287  192.1  33.8037   2.02
 14567.0 2025/04/21 05:00:07   3.37134   6.3723  192.0  33.7936   2.03
 14568.0 2025/04/21 05:30:07   3.37326   6.4094  191.9  33.7781   2.07
 14569.0 2025/04/21 06:00:07   3.39161   6.6851  191.8  33.7097   2.37
 14570.0 2025/04/21 06:30:07   3.39191   6.6998  191.7  33.6985   2.39
 14571.0 2025/04/21 07:00:07   3.38931   6.6341  191.6  33.7345   2.34
 14572.0 2025/04/21 07:30:07   3.39010   6.6546  191.6  33.7230   2.33
 14573.0 2025/04/21 08:00:07   3.39045   6.6633  191.5  33.7184   2.34
 14574.0 2025/04/21 08:30:07   3.39004   6.6544  191.5  33.7227   2.35
 14575.0 2025/04/21 09:00:07   3.39021   6.6507  191.5  33.7282   2.34
 14576.0 2025/04/21 09:30:07   3.38991   6.6462  191.6  33.7293   2.33
 14577.0 2025/04/21 10:00:07   3.38702   6.6194  191.7  33.7236   2.33
 14578.0 2025/04/21 10:30:07   3.38462   6.6063  191.8  33.7099   2.30
 14579.0 2025/04/21 11:00:07   3.38195   6.5590  191.9  33.7269   2.30
 14580.0 2025/04/21 11:30:07   3.38323   6.5807  192.1  33.7196   2.26
 14581.0 2025/04/21 12:00:07   3.39133   6.7449  192.2  33.6477   2.29
 14582.0 2025/04/21 12:30:07   3.39187   6.7505  192.4  33.6481   2.42
 14583.0 2025/04/21 13:00:07   3.38794   6.6662  192.5  33.6874   2.43
 14584.0 2025/04/21 13:30:07   3.38808   6.6700  192.5  33.6852   2.36
 14585.0 2025/04/21 14:00:07   3.38589   6.6346  192.6  33.6958   2.35
 14586.0 2025/04/21 14:30:07   3.38273   6.5851  192.6  33.7094   2.32
 14587.0 2025/04/21 15:00:07   3.38390   6.6071  192.5  33.7008   2.29
 14588.0 2025/04/21 15:30:07   3.37716   6.4957  192.5  33.7359   2.23
 14589.0 2025/04/21 16:00:07   3.38001   6.5472  192.3  33.7168   2.22
 14590.0 2025/04/21 16:30:07   3.39720   6.7243  192.1  33.7327   2.42
 14591.0 2025/04/21 17:00:07   3.40008   6.7776  191.9  33.7121   2.46
 14592.0 2025/04/21 17:30:07   3.38955   6.6750  191.7  33.6969   2.37
 14593.0 2025/04/21 18:00:07   3.40542   6.8694  191.4  33.6811   2.55
 14594.0 2025/04/21 18:30:07   3.38569   6.5899  191.2  33.7383   2.33
 14595.0 2025/04/21 19:00:07   3.38889   6.6276  191.0  33.7367   2.33
 14596.0 2025/04/21 19:30:07   3.38690   6.6032  190.7  33.7387   2.30
 14597.0 2025/04/21 20:00:07   3.39186   6.6872  190.6  33.7109   2.35
 14598.0 2025/04/21 20:30:07   3.39363   6.7226  190.4  33.6957   2.40
 14599.0 2025/04/21 21:00:07   3.39742   6.7323  190.3  33.7281   2.42
 14600.0 2025/04/21 21:30:07   3.39783   6.7388  190.3  33.7262   2.41
 14601.0 2025/04/21 22:00:07   3.39633   6.7312  190.3  33.7171   2.42
 14602.0 2025/04/21 22:30:07   3.39623   6.7298  190.4  33.7174   2.42
 14603.0 2025/04/21 23:00:07   3.39549   6.7150  190.5  33.7237   2.41
 14604.0 2025/04/21 23:30:07   3.39384   6.6862  190.7  33.7337   2.40
 14605.0 2025/04/22 00:00:07   3.38804   6.6282  190.9  33.7267   2.37
 14606.0 2025/04/22 00:30:07   3.38894   6.6244  191.1  33.7402   2.32
 14607.0 2025/04/22 01:00:07   3.38683   6.5956  191.3  33.7452   2.31
 14608.0 2025/04/22 01:30:07   3.38733   6.6109  191.5  33.7356   2.29
 14609.0 2025/04/22 02:00:07   3.38529   6.6291  191.8  33.6950   2.30
 14610.0 2025/04/22 02:30:07   3.38647   6.6623  192.0  33.6752   2.37
 14611.0 2025/04/22 03:00:07   3.38708   6.6592  192.1  33.6850   2.34
 14612.0 2025/04/22 03:30:07   3.38633   6.6479  192.2  33.6877   2.35
 14613.0 2025/04/22 04:00:07   3.38374   6.6054  192.3  33.7009   2.31
 14614.0 2025/04/22 04:30:07   3.38382   6.6131  192.3  33.6941   2.32
 14615.0 2025/04/22 05:00:07   3.38532   6.6330  192.3  33.6912   2.33
 14616.0 2025/04/22 05:30:07   3.38533   6.6287  192.3  33.6955   2.32
 14617.0 2025/04/22 06:00:07   3.38375   6.6131  192.2  33.6934   2.31
 14618.0 2025/04/22 06:30:07   3.38243   6.6089  192.0  33.6830   2.32
 14619.0 2025/04/22 07:00:07   3.38314   6.5954  191.9  33.7042   2.29
 14620.0 2025/04/22 07:30:07   3.38485   6.6431  191.8  33.6762   2.34
 14621.0 2025/04/22 08:00:07   3.38395   6.6070  191.6  33.7019   2.31
 14622.0 2025/04/22 08:30:07   3.38460   6.6151  191.5  33.7012   2.31
 14623.0 2025/04/22 09:00:07   3.38960   6.6298  191.4  33.7420   2.31
 14624.0 2025/04/22 09:30:07   3.38506   6.5546  191.4  33.7659   2.29
 14625.0 2025/04/22 10:00:07   3.38878   6.6020  191.3  33.7604   2.25
 14626.0 2025/04/22 10:30:07   3.38362   6.5582  191.4  33.7464   2.27
 14627.0 2025/04/22 11:00:07   3.38158   6.5595  191.4  33.7225   2.25
 14628.0 2025/04/22 11:30:07   3.38340   6.6002  191.5  33.7025   2.26
 14629.0 2025/04/22 12:00:07   3.38354   6.6030  191.7  33.7014   2.29
 14630.0 2025/04/22 12:30:07   3.38559   6.6360  191.8  33.6913   2.30
 14631.0 2025/04/22 13:00:07   3.38844   6.6907  192.0  33.6691   2.34
 14632.0 2025/04/22 13:30:07   3.38661   6.6404  192.2  33.6982   2.37
 14633.0 2025/04/22 14:00:07   3.38512   6.6411  192.3  33.6809   2.34
 14634.0 2025/04/22 14:30:07   3.38462   6.6329  192.4  33.6834   2.34
 14635.0 2025/04/22 15:00:07   3.38287   6.5986  192.5  33.6978   2.33
 14636.0 2025/04/22 15:30:07   3.38372   6.6269  192.6  33.6793   2.33
 14637.0 2025/04/22 16:00:07   3.38596   6.6417  192.5  33.6896   2.34
 14638.0 2025/04/22 16:30:07   3.38645   6.6428  192.5  33.6939   2.35
 14639.0 2025/04/22 17:00:07   3.39100   6.7248  192.4  33.6637   2.40
 14640.0 2025/04/22 17:30:07   3.39107   6.7383  192.2  33.6513   2.44
 14641.0 2025/04/22 18:00:07   3.39292   6.7703  192.0  33.6404   2.46
 14642.0 2025/04/22 18:30:07   3.38872   6.6841  191.8  33.6787   2.39
 14643.0 2025/04/22 19:00:07   3.38679   6.6491  191.5  33.6919   2.35
 14644.0 2025/04/22 19:30:07   3.38517   6.6182  191.2  33.7046   2.32
 14645.0 2025/04/22 20:00:07   3.38609   6.6429  191.0  33.6905   2.33
 14646.0 2025/04/22 20:30:07   3.38219   6.5683  190.7  33.7209   2.30
 14647.0 2025/04/22 21:00:07   3.37982   6.5436  190.5  33.7192   2.26
 14648.0 2025/04/22 21:30:07   3.37693   6.4949  190.4  33.7352   2.23
 14649.0 2025/04/22 22:00:07   3.37522   6.4659  190.3  33.7449   2.19
 14650.0 2025/04/22 22:30:07   3.37475   6.4574  190.2  33.7481   2.17
 14651.0 2025/04/22 23:00:07   3.37604   6.4785  190.2  33.7416   2.15
 14652.0 2025/04/22 23:30:07   3.37912   6.5244  190.3  33.7305   2.17
 14653.0 2025/04/23 00:00:07   3.37822   6.5089  190.4  33.7356   2.20
 14654.0 2025/04/23 00:30:07   3.37800   6.5051  190.6  33.7369   2.19
 14655.0 2025/04/23 01:00:07   3.37889   6.5172  190.8  33.7347   2.18
 14656.0 2025/04/23 01:30:07   3.37731   6.5019  191.1  33.7322   2.20
 14657.0 2025/04/23 02:00:07   3.37857   6.5284  191.4  33.7198   2.19
 14658.0 2025/04/23 02:30:07   3.37939   6.5410  191.6  33.7163   2.21
 14659.0 2025/04/23 03:00:07   3.38007   6.5523  191.9  33.7127   2.22
 14660.0 2025/04/23 03:30:07   3.38547   6.6334  192.1  33.6924   2.23
 14661.0 2025/04/23 04:00:07   3.38192   6.5888  192.3  33.6970   2.29
 14662.0 2025/04/23 04:30:07   3.38376   6.6085  192.4  33.6979   2.28
 14663.0 2025/04/23 05:00:07   3.38586   6.6432  192.5  33.6870   2.29
 14664.0 2025/04/23 05:30:07   3.38362   6.5801  192.6  33.7243   2.27
 14665.0 2025/04/23 06:00:07   3.38154   6.5385  192.5  33.7423   2.22
 14666.0 2025/04/23 06:30:07   3.38002   6.5180  192.4  33.7457   2.21
 14667.0 2025/04/23 07:00:07   3.37572   6.4619  192.3  33.7534   2.16
 14668.0 2025/04/23 07:30:07   3.37614   6.4693  192.1  33.7509   2.15
 14669.0 2025/04/23 08:00:07   3.38179   6.5386  191.9  33.7453   2.21
 14670.0 2025/04/23 08:30:07   3.39008   6.6525  191.7  33.7249   2.31
 14671.0 2025/04/23 09:00:07   3.39278   6.6991  191.5  33.7089   2.37
 14672.0 2025/04/23 09:30:07   3.39595   6.7390  191.3  33.7047   2.40
 14673.0 2025/04/23 10:00:07   3.39471   6.7091  191.1  33.7206   2.40
 14674.0 2025/04/23 10:30:07   3.39595   6.7249  191.1  33.7188   2.38
 14675.0 2025/04/23 11:00:07   3.38911   6.6385  191.0  33.7282   2.38
 14676.0 2025/04/23 11:30:07   3.38652   6.6005  191.0  33.7371   2.33
 14677.0 2025/04/23 12:00:07   3.38684   6.6187  191.1  33.7226   2.29
 14678.0 2025/04/23 12:30:07   3.38515   6.6046  191.2  33.7177   2.29
 14679.0 2025/04/23 13:00:07   3.38241   6.5546  191.4  33.7366   2.28
 14680.0 2025/04/23 13:30:07   3.38285   6.5894  191.5  33.7071   2.23
 14681.0 2025/04/23 14:00:07   3.38230   6.5893  191.8  33.7011   2.26
 14682.0 2025/04/23 14:30:07   3.38455   6.6242  192.0  33.6915   2.27
 14683.0 2025/04/23 15:00:07   3.38517   6.6293  192.2  33.6931   2.31
 14684.0 2025/04/23 15:30:07   3.38506   6.6236  192.4  33.6975   2.30
 14685.0 2025/04/23 16:00:07   3.38501   6.6233  192.6  33.6971   2.30
 14686.0 2025/04/23 16:30:07   3.38501   6.6231  192.7  33.6973   2.30
 14687.0 2025/04/23 17:00:07   3.38395   6.6162  192.7  33.6923   2.30
 14688.0 2025/04/23 17:30:07   3.38195   6.5816  192.7  33.7042   2.26
 14689.0 2025/04/23 18:00:07   3.38412   6.5934  192.6  33.7167   2.27
 14690.0 2025/04/23 18:30:07   3.38352   6.5906  192.4  33.7130   2.26
 14691.0 2025/04/23 19:00:07   3.38046   6.5270  192.1  33.7418   2.19
 14692.0 2025/04/23 19:30:07   3.38039   6.5278  191.9  33.7404   2.20
 14693.0 2025/04/23 20:00:07   3.38174   6.5453  191.6  33.7383   2.24
 14694.0 2025/04/23 20:30:07   3.37753   6.4801  191.3  33.7561   2.17
 14695.0 2025/04/23 21:00:07   3.38032   6.4956  191.0  33.7719   2.18
 14696.0 2025/04/23 21:30:07   3.37552   6.4256  190.7  33.7879   2.10
 14697.0 2025/04/23 22:00:07   3.36470   6.2815  190.5  33.8103   2.06
 14698.0 2025/04/23 22:30:07   3.36491   6.2801  190.3  33.8141   1.98
 14699.0 2025/04/23 23:00:07   3.38143   6.5201  190.2  33.7604   2.00
 14700.0 2025/04/23 23:30:07   3.38001   6.5015  190.1  33.7630   2.18
 14701.0 2025/04/24 00:00:07   3.37908   6.4899  190.1  33.7641   2.17
 14702.0 2025/04/24 00:30:07   3.37056   6.3619  190.2  33.7960   2.16
 14703.0 2025/04/24 01:00:07   3.37749   6.4766  190.4  33.7595   2.09
 14704.0 2025/04/24 01:30:07   3.37502   6.4424  190.6  33.7658   2.15
 14705.0 2025/04/24 02:00:07   3.37552   6.4477  190.9  33.7659   2.14
 14706.0 2025/04/24 02:30:07   3.36861   6.3398  191.2  33.7958   2.13
 14707.0 2025/04/24 03:00:07   3.36363   6.2731  191.6  33.8062   2.02
 14708.0 2025/04/24 03:30:07   3.36810   6.3385  191.9  33.7911   1.95
 14709.0 2025/04/24 04:00:07   3.38555   6.5766  192.2  33.7493   2.03
 14710.0 2025/04/24 04:30:07   3.38102   6.5187  192.4  33.7560   2.21
 14711.0 2025/04/24 05:00:07   3.38053   6.5114  192.7  33.7578   2.18
 14712.0 2025/04/24 05:30:07   3.38943   6.6129  192.8  33.7562   2.19
 14713.0 2025/04/24 06:00:07   3.38434   6.5574  192.9  33.7545   2.23
 14714.0 2025/04/24 06:30:07   3.38323   6.5523  192.9  33.7473   2.23
 14715.0 2025/04/24 07:00:07   3.38286   6.5482  192.8  33.7473   2.23
 14716.0 2025/04/24 07:30:07   3.37285   6.4216  192.6  33.7612   2.17
 14717.0 2025/04/24 08:00:07   3.37332   6.4334  192.4  33.7548   2.16
 14718.0 2025/04/24 08:30:07   3.36012   6.2314  192.1  33.8082   2.03
 14719.0 2025/04/24 09:00:07   3.35668   6.1726  191.8  33.8283   1.93
 14720.0 2025/04/24 09:30:07   3.35661   6.1728  191.5  33.8274   1.91
 14721.0 2025/04/24 10:00:07   3.35523   6.1473  191.2  33.8375   1.89
 14722.0 2025/04/24 10:30:07   3.35563   6.1531  191.0  33.8364   1.89
 14723.0 2025/04/24 11:00:07   3.35644   6.1679  190.8  33.8308   1.89
 14724.0 2025/04/24 11:30:07   3.35543   6.1507  190.6  33.8366   1.90
 14725.0 2025/04/24 12:00:07   3.35436   6.1339  190.5  33.8415   1.89
 14726.0 2025/04/24 12:30:07   3.36031   6.2342  190.5  33.8082   1.89
 14727.0 2025/04/24 13:00:07   3.35621   6.1635  190.6  33.8326   1.96
 14728.0 2025/04/24 13:30:07   3.35782   6.1882  190.8  33.8259   1.90
 14729.0 2025/04/24 14:00:07   3.35887   6.2034  191.0  33.8225   1.91
 14730.0 2025/04/24 14:30:07   3.36417   6.2924  191.3  33.7931   1.92
 14731.0 2025/04/24 15:00:07   3.36355   6.2725  191.6  33.8058   2.00
 14732.0 2025/04/24 15:30:07   3.36979   6.3540  191.9  33.7944   1.99
 14733.0 2025/04/24 16:00:07   3.37300   6.3963  192.2  33.7881   2.06
 14734.0 2025/04/24 16:30:07   3.38712   6.6071  192.4  33.7365   2.10
 14735.0 2025/04/24 17:00:07   3.38739   6.6095  192.7  33.7370   2.23
 14736.0 2025/04/24 17:30:07   3.38516   6.5773  192.8  33.7440   2.26
 14737.0 2025/04/24 18:00:07   3.37691   6.4877  192.9  33.7410   2.19
 14738.0 2025/04/24 18:30:07   3.37123   6.4033  192.8  33.7612   2.12
 14739.0 2025/04/24 19:00:07   3.36849   6.3596  192.7  33.7740   2.08
 14740.0 2025/04/24 19:30:07   3.35901   6.2055  192.5  33.8212   1.92
 14741.0 2025/04/24 20:00:07   3.35885   6.1964  192.3  33.8286   1.94
 14742.0 2025/04/24 20:30:07   3.35783   6.2047  192.0  33.8091   1.96
 14743.0 2025/04/24 21:00:07   3.35039   6.0746  191.6  33.8556   1.85
 14744.0 2025/04/24 21:30:07   3.34748   6.0332  191.3  33.8642   1.79
 14745.0 2025/04/24 22:00:07   3.34504   5.9989  191.0  33.8713   1.77
 14746.0 2025/04/24 22:30:07   3.34441   5.9882  190.6  33.8751   1.76
 14747.0 2025/04/24 23:00:07   3.34413   5.9846  190.4  33.8756   1.75
 14748.0 2025/04/24 23:30:07   3.34216   5.9558  190.2  33.8824   1.74
 14749.0 2025/04/25 00:00:07   3.34407   5.9854  190.1  33.8743   1.72
 14750.0 2025/04/25 00:30:07   3.34507   5.9997  190.0  33.8713   1.74
 14751.0 2025/04/25 01:00:07   3.34781   6.0419  190.1  33.8600   1.76
 14752.0 2025/04/25 01:30:07   3.35784   6.2008  190.2  33.8140   1.81
 14753.0 2025/04/25 02:00:07   3.35110   6.0917  190.5  33.8470   1.91
 14754.0 2025/04/25 02:30:07   3.35078   6.0893  190.8  33.8457   1.84
 14755.0 2025/04/25 03:00:07   3.35135   6.0998  191.2  33.8414   1.84
 14756.0 2025/04/25 03:30:07   3.35470   6.1461  191.6  33.8326   1.85
 14757.0 2025/04/25 04:00:07   3.35972   6.2248  192.0  33.8103   1.90
 14758.0 2025/04/25 04:30:07   3.36909   6.3652  192.3  33.7753   1.98
 14759.0 2025/04/25 05:00:07   3.36910   6.3704  192.7  33.7702   2.07
 14760.0 2025/04/25 05:30:07   3.38372   6.5976  193.0  33.7080   2.22
 14761.0 2025/04/25 06:00:07   3.37888   6.4776  193.1  33.7726   2.19
 14762.0 2025/04/25 06:30:07   3.37839   6.5045  193.2  33.7405   2.23
 14763.0 2025/04/25 07:00:07   3.37265   6.3819  193.3  33.7980   2.14
 14764.0 2025/04/25 07:30:07   3.37203   6.3668  193.1  33.8061   2.07
 14765.0 2025/04/25 08:00:07   3.37439   6.3989  192.9  33.8006   2.07
 14766.0 2025/04/25 08:30:07   3.36311   6.2375  192.7  33.8352   1.99
 14767.0 2025/04/25 09:00:07   3.37254   6.3470  192.4  33.8317   2.00
 14768.0 2025/04/25 09:30:07   3.35914   6.1904  192.0  33.8380   1.91
 14769.0 2025/04/25 10:00:07   3.35788   6.1723  191.6  33.8420   1.90
 14770.0 2025/04/25 10:30:07   3.35618   6.1502  191.2  33.8452   1.89
 14771.0 2025/04/25 11:00:07   3.35441   6.1327  190.8  33.8430   1.88
 14772.0 2025/04/25 11:30:07   3.35330   6.1194  190.5  33.8440   1.87
 14773.0 2025/04/25 12:00:07   3.35844   6.2072  190.3  33.8142   1.87
 14774.0 2025/04/25 12:30:07   3.36127   6.2567  190.1  33.7968   1.94
 14775.0 2025/04/25 13:00:07   3.35729   6.1930  190.0  33.8156   1.98
 14776.0 2025/04/25 13:30:07   3.34975   6.0686  190.1  33.8550   1.92
 14777.0 2025/04/25 14:00:07   3.36448   6.3202  190.2  33.7695   1.85
 14778.0 2025/04/25 14:30:07   3.36042   6.2546  190.5  33.7892   2.02
 14779.0 2025/04/25 15:00:07   3.35994   6.2256  190.8  33.8125   2.00
 14780.0 2025/04/25 15:30:07   3.36442   6.2807  191.1  33.8077   1.97
 14781.0 2025/04/25 16:00:07   3.36932   6.3482  191.5  33.7952   2.00
 14782.0 2025/04/25 16:30:07   3.37694   6.4759  191.9  33.7534   2.05
 14783.0 2025/04/25 17:00:07   3.38894   6.6147  192.3  33.7492   2.17
 14784.0 2025/04/25 17:30:07   3.39419   6.6915  192.6  33.7315   2.30
 14785.0 2025/04/25 18:00:07   3.39137   6.6785  192.8  33.7130   2.36
 14786.0 2025/04/25 18:30:07   3.39760   6.7459  193.0  33.7155   2.41
 14787.0 2025/04/25 19:00:07   3.39492   6.7364  193.0  33.6952   2.41
 14788.0 2025/04/25 19:30:07   3.39170   6.6750  193.0  33.7199   2.38
 14789.0 2025/04/25 20:00:07   3.39048   6.6361  192.9  33.7449   2.31
 14790.0 2025/04/25 20:30:07   3.38956   6.6091  192.7  33.7615   2.30
 14791.0 2025/04/25 21:00:07   3.38727   6.5609  192.4  33.7837   2.24
 14792.0 2025/04/25 21:30:07   3.38317   6.5013  192.0  33.7974   2.21
 14793.0 2025/04/25 22:00:07   3.36187   6.2163  191.6  33.8429   1.93
 14794.0 2025/04/25 22:30:07   3.35973   6.1866  191.2  33.8487   1.90
 14795.0 2025/04/25 23:00:07   3.36003   6.1907  190.9  33.8482   1.89
 14796.0 2025/04/25 23:30:07   3.36026   6.1929  190.5  33.8487   1.89
 14797.0 2025/04/26 00:00:07   3.36066   6.1982  190.3  33.8480   1.89
 14798.0 2025/04/26 00:30:07   3.36172   6.2146  190.1  33.8437   1.90
 14799.0 2025/04/26 01:00:07   3.36366   6.2485  190.0  33.8316   1.92
 14800.0 2025/04/26 01:30:07   3.38208   6.5251  190.0  33.7627   1.99
 14801.0 2025/04/26 02:00:07   3.38465   6.5574  190.1  33.7593   2.18
 14802.0 2025/04/26 02:30:07   3.38556   6.5649  190.4  33.7618   2.23
 14803.0 2025/04/26 03:00:07   3.38672   6.5581  190.7  33.7813   2.24
 14804.0 2025/04/26 03:30:07   3.38227   6.4931  191.1  33.7959   2.22
 14805.0 2025/04/26 04:00:07   3.38778   6.5738  191.6  33.7770   2.17
 14806.0 2025/04/26 04:30:07   3.38834   6.5728  192.0  33.7840   2.23
 14807.0 2025/04/26 05:00:07   3.38734   6.5575  192.4  33.7878   2.22
 14808.0 2025/04/26 05:30:07   3.39046   6.6320  192.9  33.7487   2.22
 14809.0 2025/04/26 06:00:07   3.38912   6.5957  193.2  33.7695   2.27
 14810.0 2025/04/26 06:30:07   3.38169   6.5014  193.4  33.7801   2.20
 14811.0 2025/04/26 07:00:07   3.39424   6.6632  193.6  33.7594   2.21
 14812.0 2025/04/26 07:30:07   3.39400   6.6606  193.6  33.7593   2.31
 14813.0 2025/04/26 08:00:07   3.39821   6.7287  193.5  33.7388   2.39
 14814.0 2025/04/26 08:30:07   3.39018   6.6347  193.3  33.7428   2.31
 14815.0 2025/04/26 09:00:07   3.38194   6.5196  193.0  33.7651   2.24
 14816.0 2025/04/26 09:30:07   3.37020   6.3423  192.6  33.8102   2.13
 14817.0 2025/04/26 10:00:07   3.36826   6.3215  192.2  33.8095   2.02
 14818.0 2025/04/26 10:30:07   3.37180   6.3854  191.7  33.7859   2.08
 14819.0 2025/04/26 11:00:07   3.36609   6.2994  191.2  33.8077   2.03
 14820.0 2025/04/26 11:30:07   3.36884   6.3659  190.8  33.7726   2.07
 14821.0 2025/04/26 12:00:07   3.37320   6.4415  190.3  33.7467   2.19
 14822.0 2025/04/26 12:30:07   3.37113   6.4333  190.0  33.7318   2.22
 14823.0 2025/04/26 13:00:07   3.36129   6.2396  189.7  33.8142   2.16
 14824.0 2025/04/26 13:30:07   3.36074   6.2195  189.6  33.8282   2.00
 14825.0 2025/04/26 14:00:07   3.36344   6.2654  189.6  33.8126   1.96
 14826.0 2025/04/26 14:30:07   3.36829   6.3521  189.7  33.7807   2.00
 14827.0 2025/04/26 15:00:07   3.36998   6.3892  189.9  33.7626   2.08
 14828.0 2025/04/26 15:30:07   3.36957   6.3504  190.3  33.7964   2.11
 14829.0 2025/04/26 16:00:07   3.37091   6.3618  190.6  33.7998   2.07
 14830.0 2025/04/26 16:30:07   3.37243   6.3803  191.1  33.7981   2.06
 14831.0 2025/04/26 17:00:07   3.38080   6.5138  191.5  33.7590   2.08
 14832.0 2025/04/26 17:30:07   3.37878   6.4788  192.0  33.7708   2.17
 14833.0 2025/04/26 18:00:07   3.38486   6.5670  192.4  33.7510   2.22
 14834.0 2025/04/26 18:30:07   3.38577   6.5764  192.7  33.7516   2.24
 14835.0 2025/04/26 19:00:07   3.38744   6.6082  193.0  33.7387   2.26
 14836.0 2025/04/26 19:30:07   3.39420   6.7277  193.1  33.6958   2.40
 14837.0 2025/04/26 20:00:07   3.39220   6.6896  193.2  33.7110   2.39
 14838.0 2025/04/26 20:30:07   3.37859   6.5097  193.1  33.7377   2.24
 14839.0 2025/04/26 21:00:07   3.37539   6.4892  192.9  33.7224   2.22
 14840.0 2025/04/26 21:30:07   3.38187   6.5549  192.7  33.7297   2.29
 14841.0 2025/04/26 22:00:07   3.38235   6.5600  192.4  33.7302   2.26
 14842.0 2025/04/26 22:30:07   3.38165   6.5280  192.0  33.7541   2.22
 14843.0 2025/04/26 23:00:07   3.37499   6.4274  191.5  33.7798   2.13
 14844.0 2025/04/26 23:30:07   3.37249   6.4017  191.1  33.7776   2.11
 14845.0 2025/04/27 00:00:07   3.36582   6.2806  190.8  33.8235   2.00
 14846.0 2025/04/27 00:30:07   3.36516   6.2732  190.5  33.8237   1.99
 14847.0 2025/04/27 01:00:07   3.36487   6.2697  190.3  33.8240   1.98
 14848.0 2025/04/27 01:30:07   3.37259   6.4121  190.1  33.7690   2.00
 14849.0 2025/04/27 02:00:07   3.37027   6.3703  190.1  33.7845   2.10
 14850.0 2025/04/27 02:30:07   3.36631   6.2939  190.2  33.8161   2.08
 14851.0 2025/04/27 03:00:07   3.36816   6.3353  190.4  33.7956   2.01
 14852.0 2025/04/27 03:30:07   3.36930   6.3645  190.7  33.7792   2.05
 14853.0 2025/04/27 04:00:07   3.37152   6.3954  191.1  33.7731   2.09
 14854.0 2025/04/27 04:30:07   3.37883   6.4991  191.6  33.7516   2.12
 14855.0 2025/04/27 05:00:07   3.37352   6.4085  192.1  33.7820   2.19
 14856.0 2025/04/27 05:30:07   3.37689   6.4670  192.5  33.7613   2.15
 14857.0 2025/04/27 06:00:07   3.38303   6.5754  193.0  33.7222   2.18
 14858.0 2025/04/27 06:30:07   3.39484   6.7343  193.4  33.6962   2.30
 14859.0 2025/04/27 07:00:07   3.39938   6.7913  193.6  33.6901   2.44
 14860.0 2025/04/27 07:30:07   3.40288   6.8310  193.8  33.6896   2.52
 14861.0 2025/04/27 08:00:07   3.39780   6.7597  193.8  33.7036   2.36
 14862.0 2025/04/27 08:30:07   3.38492   6.5888  193.8  33.7295   2.35
 14863.0 2025/04/27 09:00:07   3.38819   6.6360  193.6  33.7193   2.35
 14864.0 2025/04/27 09:30:07   3.39204   6.6903  193.3  33.7086   2.47
 14865.0 2025/04/27 10:00:07   3.39778   6.7687  192.9  33.6951   2.42
 14866.0 2025/04/27 10:30:07   3.40746   6.8843  192.4  33.6885   2.49
 14867.0 2025/04/27 11:00:07   3.40151   6.7690  191.9  33.7364   2.43
 14868.0 2025/04/27 11:30:07   3.39670   6.7070  191.4  33.7445   2.38
 14869.0 2025/04/27 12:00:07   3.39433   6.6552  190.9  33.7696   2.36
 14870.0 2025/04/27 12:30:07   3.38995   6.5918  190.4  33.7839   2.27
 14871.0 2025/04/27 13:00:07   3.38408   6.5079  189.9  33.8019   2.18
 14872.0 2025/04/27 13:30:07   3.38300   6.4975  189.6  33.8003   2.18
 14873.0 2025/04/27 14:00:07   3.38117   6.4674  189.3  33.8100   2.17
 14874.0 2025/04/27 14:30:07   3.38125   6.4699  189.2  33.8084   2.14
 14875.0 2025/04/27 15:00:07   3.38304   6.4976  189.3  33.8009   2.14
 14876.0 2025/04/27 15:30:07   3.38004   6.4676  189.5  33.7972   2.16
 14877.0 2025/04/27 16:00:07   3.38339   6.5155  189.7  33.7868   2.14
 14878.0 2025/04/27 16:30:07   3.38414   6.5289  190.1  33.7817   2.17
 14879.0 2025/04/27 17:00:07   3.38398   6.5284  190.6  33.7803   2.18
 14880.0 2025/04/27 17:30:07   3.38997   6.6066  191.1  33.7691   2.19
 14881.0 2025/04/27 18:00:07   3.39278   6.6453  191.6  33.7618   2.26
 14882.0 2025/04/27 18:30:07   3.39405   6.6650  192.1  33.7562   2.29
 14883.0 2025/04/27 19:00:07   3.39366   6.6633  192.5  33.7533   2.31
 14884.0 2025/04/27 19:30:07   3.39130   6.6356  192.9  33.7544   2.30
 14885.0 2025/04/27 20:00:07   3.39033   6.6221  193.1  33.7569   2.28
 14886.0 2025/04/27 20:30:07   3.39583   6.7024  193.2  33.7385   2.33
 14887.0 2025/04/27 21:00:07   3.39697   6.7251  193.2  33.7288   2.36
 14888.0 2025/04/27 21:30:07   3.40150   6.7970  193.1  33.7082   2.44
 14889.0 2025/04/27 22:00:07   3.40311   6.8280  192.9  33.6955   2.38
 14890.0 2025/04/27 22:30:07   3.40165   6.8040  192.6  33.7032   2.44
 14891.0 2025/04/27 23:00:07   3.40592   6.8509  192.2  33.7043   2.48
 14892.0 2025/04/27 23:30:07   3.40786   6.8645  191.9  33.7126   2.49
 14893.0 2025/04/28 00:00:07   3.39713   6.7279  191.4  33.7286   2.39
 14894.0 2025/04/28 00:30:07   3.39888   6.7918  191.0  33.6854   2.40
 14895.0 2025/04/28 01:00:07   3.40767   6.9615  190.7  33.6161   2.47
 14896.0 2025/04/28 01:30:07   3.39580   6.7396  190.4  33.7030   2.67
 14897.0 2025/04/28 02:00:07   3.37039   6.3353  190.3  33.8204   2.10
 14898.0 2025/04/28 02:30:07   3.37055   6.3345  190.2  33.8231   2.04
 14899.0 2025/04/28 03:00:07   3.37291   6.3654  190.3  33.8186   2.03
 14900.0 2025/04/28 03:30:07   3.37624   6.4095  190.5  33.8119   2.05
 14901.0 2025/04/28 04:00:07   3.37811   6.4354  190.8  33.8069   2.09
 14902.0 2025/04/28 04:30:07   3.37896   6.4583  191.1  33.7935   2.12
 14903.0 2025/04/28 05:00:07   3.38273   6.5172  191.6  33.7769   2.14
 14904.0 2025/04/28 05:30:07   3.39392   6.6826  192.1  33.7374   2.20
 14905.0 2025/04/28 06:00:07   3.39853   6.7538  192.6  33.7181   2.33
 14906.0 2025/04/28 06:30:07   3.39725   6.7330  193.0  33.7243   2.38
 14907.0 2025/04/28 07:00:07   3.40297   6.8394  193.4  33.6826   2.38
 14908.0 2025/04/28 07:30:07   3.40072   6.8033  193.8  33.6931   2.48
 14909.0 2025/04/28 08:00:07   3.40266   6.8359  193.9  33.6824   2.46
 14910.0 2025/04/28 08:30:07   3.40283   6.8317  194.0  33.6883   2.49
 14911.0 2025/04/28 09:00:07   3.40462   6.8589  194.0  33.6814   2.50
 14912.0 2025/04/28 09:30:07   3.39243   6.6661  193.8  33.7364   2.31
 14913.0 2025/04/28 10:00:07   3.39775   6.7519  193.5  33.7109   2.35
 14914.0 2025/04/28 10:30:07   3.40589   6.8740  193.1  33.6810   2.59
 14915.0 2025/04/28 11:00:07   3.39239   6.6559  192.6  33.7465   2.32
 14916.0 2025/04/28 11:30:07   3.40170   6.8082  192.1  33.6998   2.49
 14917.0 2025/04/28 12:00:07   3.39222   6.6338  191.5  33.7671   2.37
 14918.0 2025/04/28 12:30:07   3.38882   6.6388  191.0  33.7249   2.31
 14919.0 2025/04/28 13:00:07   3.38740   6.6602  190.4  33.6884   2.33
 14920.0 2025/04/28 13:30:07   3.37870   6.4891  189.9  33.7608   2.18
 14921.0 2025/04/28 14:00:07   3.37193   6.3659  189.5  33.8076   2.06
 14922.0 2025/04/28 14:30:07   3.37184   6.3608  189.2  33.8119   2.06
 14923.0 2025/04/28 15:00:07   3.37192   6.3617  189.1  33.8119   2.06
 14924.0 2025/04/28 15:30:07   3.37080   6.3398  189.0  33.8212   2.05
 14925.0 2025/04/28 16:00:07   3.37389   6.3733  189.1  33.8223   2.04
 14926.0 2025/04/28 16:30:07   3.37885   6.4586  189.4  33.7929   2.07
 14927.0 2025/04/28 17:00:07   3.37726   6.4458  189.7  33.7877   2.14
 14928.0 2025/04/28 17:30:07   3.37655   6.4464  190.2  33.7791   2.13
 14929.0 2025/04/28 18:00:07   3.37643   6.4426  190.7  33.7812   2.13
 14930.0 2025/04/28 18:30:07   3.37624   6.4460  191.2  33.7755   2.13
 14931.0 2025/04/28 19:00:07   3.37589   6.4467  191.7  33.7706   2.13
 14932.0 2025/04/28 19:30:07   3.37730   6.4676  192.2  33.7654   2.14
 14933.0 2025/04/28 20:00:07   3.38644   6.5604  192.6  33.7750   2.15
 14934.0 2025/04/28 20:30:07   3.37650   6.4437  192.9  33.7797   2.22
 14935.0 2025/04/28 21:00:07   3.37604   6.4348  193.1  33.7833   2.13
 14936.0 2025/04/28 21:30:07   3.37652   6.4420  193.2  33.7816   2.14
 14937.0 2025/04/28 22:00:07   3.37856   6.4760  193.2  33.7705   2.16
 14938.0 2025/04/28 22:30:07   3.38539   6.5530  193.0  33.7704   2.22
 14939.0 2025/04/28 23:00:07   3.38340   6.5254  192.8  33.7757   2.17
 14940.0 2025/04/28 23:30:07   3.38494   6.5468  192.5  33.7718   2.23
 14941.0 2025/04/29 00:00:07   3.38222   6.5279  192.1  33.7605   2.19
 14942.0 2025/04/29 00:30:07   3.38888   6.6169  191.7  33.7466   2.28
 14943.0 2025/04/29 01:00:07   3.36897   6.2992  191.3  33.8400   2.02
 14944.0 2025/04/29 01:30:07   3.37395   6.3696  191.0  33.8258   2.04
 14945.0 2025/04/29 02:00:07   3.37116   6.3301  190.7  33.8339   2.03
 14946.0 2025/04/29 02:30:07   3.37302   6.3651  190.5  33.8200   2.01
 14947.0 2025/04/29 03:00:07   3.36734   6.2751  190.4  33.8462   2.03
 14948.0 2025/04/29 03:30:07   3.36783   6.2837  190.4  33.8431   1.98
 14949.0 2025/04/29 04:00:07   3.36768   6.2843  190.5  33.8407   1.98
 14950.0 2025/04/29 04:30:07   3.36757   6.2871  190.8  33.8366   1.98
 14951.0 2025/04/29 05:00:07   3.36894   6.3105  191.1  33.8284   1.98
 14952.0 2025/04/29 05:30:07   3.37354   6.3894  191.6  33.8013   2.01
 14953.0 2025/04/29 06:00:07   3.37612   6.4221  192.0  33.7974   2.09
 14954.0 2025/04/29 06:30:07   3.39901   6.7961  192.5  33.6820   2.16
 14955.0 2025/04/29 07:00:07   3.39258   6.6899  192.9  33.7151   2.42
 14956.0 2025/04/29 07:30:07   3.39657   6.7606  193.4  33.6895   2.36
 14957.0 2025/04/29 08:00:07   3.39280   6.7989  193.7  33.6102   2.42
 14958.0 2025/04/29 08:30:07   3.39732   6.9085  193.9  33.5529   2.53
 14959.0 2025/04/29 09:00:07   3.39776   6.9236  194.0  33.5428   2.65
 14960.0 2025/04/29 09:30:07   3.39766   6.9199  194.0  33.5454   2.68
 14961.0 2025/04/29 10:00:07   3.40070   6.9859  193.9  33.5146   2.75
 14962.0 2025/04/29 10:30:07   3.40062   6.9587  193.6  33.5403   2.74
 14963.0 2025/04/29 11:00:07   3.39815   6.8658  193.3  33.6039   2.56
 14964.0 2025/04/29 11:30:07   3.38915   6.6086  192.8  33.7572   2.35
 14965.0 2025/04/29 12:00:07   3.39797   6.7462  192.3  33.7195   2.38
 14966.0 2025/04/29 12:30:07   3.37924   6.4595  191.7  33.7952   2.13
 14967.0 2025/04/29 13:00:07   3.38516   6.5566  191.1  33.7653   2.23
 14968.0 2025/04/29 13:30:07   3.38362   6.5363  190.6  33.7684   2.42
 14969.0 2025/04/29 14:00:07   3.37121   6.3379  190.0  33.8272   2.04
 14970.0 2025/04/29 14:30:07   3.37152   6.3433  189.6  33.8255   2.04
 14971.0 2025/04/29 15:00:07   3.37246   6.3585  189.3  33.8210   2.04
 14972.0 2025/04/29 15:30:07   3.37370   6.3754  189.0  33.8182   2.06
 14973.0 2025/04/29 16:00:07   3.37447   6.3792  189.0  33.8230   2.07
 14974.0 2025/04/29 16:30:07   3.37560   6.3784  189.0  33.8364   2.08
 14975.0 2025/04/29 17:00:07   3.38334   6.4906  189.2  33.8112   2.09
 14976.0 2025/04/29 17:30:07   3.37549   6.3968  189.5  33.8167   2.17
 14977.0 2025/04/29 18:00:07   3.37311   6.3654  189.9  33.8211   2.10
 14978.0 2025/04/29 18:30:07   3.37023   6.3168  190.3  33.8371   2.07
 14979.0 2025/04/29 19:00:07   3.37265   6.3603  190.8  33.8205   2.02
 14980.0 2025/04/29 19:30:07   3.37134   6.3370  191.4  33.8288   2.05
 14981.0 2025/04/29 20:00:07   3.37068   6.3270  191.9  33.8310   2.03
 14982.0 2025/04/29 20:30:07   3.37091   6.3290  192.3  33.8315   2.02
 14983.0 2025/04/29 21:00:07   3.36920   6.3001  192.7  33.8409   2.02
 14984.0 2025/04/29 21:30:07   3.36922   6.3005  192.9  33.8406   2.00
 14985.0 2025/04/29 22:00:07   3.36897   6.2990  193.1  33.8393   2.00
 14986.0 2025/04/29 22:30:07   3.36591   6.2583  193.1  33.8455   1.97
 14987.0 2025/04/29 23:00:07   3.36210   6.2027  193.1  33.8583   1.91
 14988.0 2025/04/29 23:30:07   3.36169   6.1948  192.9  33.8616   1.91
 14989.0 2025/04/30 00:00:07   3.36461   6.2375  192.7  33.8520   1.93
 14990.0 2025/04/30 00:30:07   3.36292   6.2167  192.3  33.8538   1.92
 14991.0 2025/04/30 01:00:07   3.36550   6.2437  192.0  33.8560   1.95
 14992.0 2025/04/30 01:30:07   3.37530   6.3754  191.6  33.8347   2.08
 14993.0 2025/04/30 02:00:07   3.37143   6.3208  191.3  33.8460   2.04
 14994.0 2025/04/30 02:30:07   3.36850   6.2749  191.0  33.8590   2.01
 14995.0 2025/04/30 03:00:07   3.36446   6.2160  190.8  33.8726   1.99
 14996.0 2025/04/30 03:30:07   3.36097   6.1707  190.7  33.8787   1.95
 14997.0 2025/04/30 04:00:07   3.37165   6.3223  190.6  33.8473   1.98
 14998.0 2025/04/30 04:30:07   3.37405   6.3611  190.7  33.8354   2.05
 14999.0 2025/04/30 05:00:07   3.37506   6.3739  190.8  33.8339   2.05
 15000.0 2025/04/30 05:30:07   3.36960   6.2962  191.1  33.8501   1.99
 15001.0 2025/04/30 06:00:07   3.36124   6.1835  191.5  33.8685   1.95
 15002.0 2025/04/30 06:30:07   3.36318   6.2215  191.9  33.8523   1.93
 15003.0 2025/04/30 07:00:07   3.36526   6.2629  192.3  33.8342   1.93
 15004.0 2025/04/30 07:30:07   3.36761   6.3160  192.8  33.8074   1.99
 15005.0 2025/04/30 08:00:07   3.36995   6.3495  193.1  33.8000   2.00
 15006.0 2025/04/30 08:30:07   3.37484   6.4187  193.5  33.7858   2.06
 15007.0 2025/04/30 09:00:07   3.37947   6.4963  193.8  33.7604   2.10
 15008.0 2025/04/30 09:30:07   3.38330   6.5922  193.9  33.7082   2.22
 15009.0 2025/04/30 10:00:07   3.39006   6.6956  193.9  33.6812   2.31
 15010.0 2025/04/30 10:30:07   3.39035   6.7078  193.9  33.6724   2.39
 15011.0 2025/04/30 11:00:07   3.39219   6.7356  193.7  33.6656   2.43
 15012.0 2025/04/30 11:30:07   3.39451   6.8063  193.4  33.6221   2.52
 15013.0 2025/04/30 12:00:07   3.39917   6.8514  193.0  33.6293   2.56
 15014.0 2025/04/30 12:30:07   3.39910   6.8373  192.6  33.6424   2.53
 15015.0 2025/04/30 13:00:07   3.38724   6.5937  192.1  33.7511   2.25
 15016.0 2025/04/30 13:30:07   3.36703   6.2320  191.5  33.8849   1.96
 15017.0 2025/04/30 14:00:07   3.36044   6.1662  190.9  33.8771   1.95
 15018.0 2025/04/30 14:30:07   3.36717   6.2867  190.5  33.8326   2.01
 15019.0 2025/04/30 15:00:07   3.35359   6.0743  190.0  33.8925   1.84
 15020.0 2025/04/30 15:30:07   3.35324   6.0664  189.6  33.8966   1.83
 15021.0 2025/04/30 16:00:07   3.35462   6.0840  189.4  33.8946   1.82
 15022.0 2025/04/30 16:30:07   3.35717   6.1208  189.1  33.8867   1.83
 15023.0 2025/04/30 17:00:07   3.36147   6.1861  189.1  33.8697   1.86
 15024.0 2025/04/30 17:30:07   3.36394   6.2384  189.2  33.8453   1.91
 15025.0 2025/04/30 18:00:07   3.36641   6.2814  189.4  33.8300   1.96
 15026.0 2025/04/30 18:30:07   3.36853   6.3151  189.7  33.8201   2.00
 15027.0 2025/04/30 19:00:07   3.36430   6.2495  190.1  33.8378   2.02
 15028.0 2025/04/30 19:30:07   3.36391   6.2425  190.5  33.8402   1.96
 15029.0 2025/04/30 20:00:07   3.36655   6.2853  191.0  33.8270   1.95
 15030.0 2025/04/30 20:30:07   3.36334   6.2362  191.5  33.8396   1.96
 15031.0 2025/04/30 21:00:07   3.36510   6.2616  191.9  33.8338   1.95
 15032.0 2025/04/30 21:30:07   3.36876   6.3197  192.3  33.8167   1.99
 15033.0 2025/04/30 22:00:07   3.37197   6.3711  192.6  33.8014   2.03
 15034.0 2025/04/30 22:30:07   3.37545   6.4270  192.8  33.7847   2.11
 15035.0 2025/04/30 23:00:07   3.37659   6.4442  193.0  33.7802   2.13
 15036.0 2025/04/30 23:30:07   3.37902   6.4849  193.0  33.7669   2.17
 15037.0 2025/05/01 00:00:07   3.37483   6.4181  192.9  33.7865   2.14
 15038.0 2025/05/01 00:30:07   3.36920   6.3234  192.7  33.8178   2.05
 15039.0 2025/05/01 01:00:07   3.37025   6.3345  192.5  33.8186   2.05
 15040.0 2025/05/01 01:30:07   3.37498   6.4146  192.2  33.7920   2.10
 15041.0 2025/05/01 02:00:07   3.37962   6.4660  191.9  33.7929   2.14
 15042.0 2025/05/01 02:30:07   3.38156   6.4963  191.6  33.7846   2.18
 15043.0 2025/05/01 03:00:07   3.38289   6.5226  191.4  33.7735   2.20
 15044.0 2025/05/01 03:30:07   3.38182   6.4946  191.1  33.7894   2.20
 15045.0 2025/05/01 04:00:07   3.37287   6.3570  191.0  33.8262   2.07
 15046.0 2025/05/01 04:30:07   3.36918   6.3110  190.9  33.8307   2.11
 15047.0 2025/05/01 05:00:07   3.37648   6.4177  190.9  33.8063   2.04
 15048.0 2025/05/01 05:30:07   3.36504   6.2434  191.0  33.8518   1.98
 15049.0 2025/05/01 06:00:07   3.36579   6.2556  191.2  33.8479   1.97
 15050.0 2025/05/01 06:30:07   3.37045   6.3337  191.4  33.8223   1.98
 15051.0 2025/05/01 07:00:07   3.36801   6.2991  191.8  33.8291   2.03
 15052.0 2025/05/01 07:30:07   3.37098   6.3581  192.1  33.8035   2.03
 15053.0 2025/05/01 08:00:07   3.37828   6.4774  192.5  33.7665   2.07
 15054.0 2025/05/01 08:30:07   3.36726   6.3038  192.9  33.8155   2.13
 15055.0 2025/05/01 09:00:07   3.37230   6.3843  193.2  33.7917   2.02
 15056.0 2025/05/01 09:30:07   3.36996   6.3482  193.5  33.8013   2.06
 15057.0 2025/05/01 10:00:07   3.38577   6.6031  193.6  33.7249   2.08
 15058.0 2025/05/01 10:30:07   3.38640   6.6101  193.7  33.7250   2.28
 15059.0 2025/05/01 11:00:07   3.38102   6.5263  193.7  33.7480   2.23
 15060.0 2025/05/01 11:30:07   3.38232   6.5566  193.6  33.7326   2.24
 15061.0 2025/05/01 12:00:07   3.38016   6.4973  193.4  33.7671   2.19
 15062.0 2025/05/01 12:30:07   3.38717   6.5898  193.1  33.7536   2.30
 15063.0 2025/05/01 13:00:07   3.38878   6.6164  192.8  33.7455   2.29
 15064.0 2025/05/01 13:30:07   3.39157   6.6787  192.4  33.7152   2.36
 15065.0 2025/05/01 14:00:07   3.39180   6.6919  191.9  33.7050   2.37
 15066.0 2025/05/01 14:30:07   3.39136   6.6591  191.4  33.7327   2.29
 15067.0 2025/05/01 15:00:07   3.39984   6.7252  190.9  33.7614   2.36
 15068.0 2025/05/01 15:30:07   3.39260   6.6272  190.5  33.7782   2.25
 15069.0 2025/05/01 16:00:07   3.38922   6.5694  190.1  33.7981   2.10
 15070.0 2025/05/01 16:30:07   3.38584   6.5115  189.8  33.8180   1.95
 15071.0 2025/05/01 17:00:07   3.36732   6.2645  189.4  33.8569   2.13
 15072.0 2025/05/01 17:30:07   3.37029   6.3170  189.3  33.8379   1.98
 15073.0 2025/05/01 18:00:07   3.37874   6.4326  189.3  33.8174   2.02
 15074.0 2025/05/01 18:30:07   3.37946   6.4497  189.4  33.8085   2.10
 15075.0 2025/05/01 19:00:07   3.37535   6.4032  189.6  33.8087   2.12
 15076.0 2025/05/01 19:30:07   3.37765   6.4421  190.0  33.7955   2.11
 15077.0 2025/05/01 20:00:07   3.37421   6.3937  190.3  33.8050   2.11
 15078.0 2025/05/01 20:30:07   3.37395   6.3898  190.7  33.8059   2.09
 15079.0 2025/05/01 21:00:07   3.36777   6.3140  191.1  33.8120   2.00
 15080.0 2025/05/01 21:30:07   3.36872   6.3321  191.5  33.8044   2.03
 15081.0 2025/05/01 22:00:07   3.37717   6.4403  191.9  33.7911   2.08
 15082.0 2025/05/01 22:30:07   3.37489   6.4127  192.3  33.7928   2.10
 15083.0 2025/05/01 23:00:07   3.37526   6.4218  192.5  33.7878   2.16
 15084.0 2025/05/01 23:30:07   3.38752   6.6324  192.7  33.7159   2.29
 15085.0 2025/05/02 00:00:07   3.38791   6.6417  192.8  33.7110   2.33
 15086.0 2025/05/02 00:30:07   3.38672   6.6240  192.8  33.7153   2.31
 15087.0 2025/05/02 01:00:07   3.38756   6.6095  192.7  33.7389   2.29
 15088.0 2025/05/02 01:30:07   3.38351   6.5589  192.5  33.7440   2.30
 15089.0 2025/05/02 02:00:07   3.38523   6.5892  192.3  33.7332   2.27
 15090.0 2025/05/02 02:30:07   3.38114   6.4986  192.1  33.7775   2.21
 15091.0 2025/05/02 03:00:07   3.37415   6.4082  191.9  33.7894   2.06
 15092.0 2025/05/02 03:30:07   3.36393   6.2458  191.7  33.8367   1.97
 15093.0 2025/05/02 04:00:07   3.36279   6.2260  191.4  33.8436   1.96
 15094.0 2025/05/02 04:30:07   3.36280   6.2275  191.2  33.8424   1.93
 15095.0 2025/05/02 05:00:07   3.36713   6.3021  191.1  33.8166   1.94
 15096.0 2025/05/02 05:30:07   3.36214   6.2203  191.1  33.8422   2.01
 15097.0 2025/05/02 06:00:07   3.36273   6.2346  191.1  33.8346   1.93
 15098.0 2025/05/02 06:30:07   3.36579   6.2808  191.2  33.8228   1.96
 15099.0 2025/05/02 07:00:07   3.36689   6.2983  191.4  33.8176   1.98
 15100.0 2025/05/02 07:30:07   3.37237   6.3768  191.6  33.8007   2.00
 15101.0 2025/05/02 08:00:07   3.37584   6.4295  191.9  33.7870   2.06
 15102.0 2025/05/02 08:30:07   3.37591   6.4494  192.2  33.7680   2.11
 15103.0 2025/05/02 09:00:07   3.37844   6.4909  192.5  33.7549   2.14
 15104.0 2025/05/02 09:30:07   3.38004   6.5175  192.8  33.7462   2.17
 15105.0 2025/05/02 10:00:07   3.39411   6.7675  193.0  33.6558   2.23
 15106.0 2025/05/02 10:30:07   3.40256   6.9554  193.2  33.5649   2.50
 15107.0 2025/05/02 11:00:07   3.39445   6.7850  193.4  33.6423   2.57
 15108.0 2025/05/02 11:30:07   3.38910   6.6681  193.4  33.6979   2.41
 15109.0 2025/05/02 12:00:07   3.39133   6.7081  193.4  33.6831   2.37
 15110.0 2025/05/02 12:30:07   3.37833   6.4891  193.3  33.7551   2.32
 15111.0 2025/05/02 13:00:07   3.37075   6.3620  193.1  33.7965   2.08
 15112.0 2025/05/02 13:30:07   3.37999   6.4973  192.8  33.7656   2.18
 15113.0 2025/05/02 14:00:07   3.38204   6.5301  192.5  33.7561   2.25
 15114.0 2025/05/02 14:30:07   3.36458   6.2527  192.1  33.8368   1.98
 15115.0 2025/05/02 15:00:07   3.36153   6.1982  191.7  33.8571   1.92
 15116.0 2025/05/02 15:30:07   3.36058   6.1821  191.3  33.8626   1.91
 15117.0 2025/05/02 16:00:07   3.36029   6.1746  190.8  33.8671   1.92
 15118.0 2025/05/02 16:30:07   3.35922   6.1589  190.4  33.8709   1.92
 15119.0 2025/05/02 17:00:07   3.36044   6.1680  190.1  33.8757   1.93
 15120.0 2025/05/02 17:30:07   3.36001   6.1682  189.9  33.8708   1.95
 15121.0 2025/05/02 18:00:07   3.36130   6.1881  189.7  33.8655   1.95
 15122.0 2025/05/02 18:30:07   3.36572   6.2521  189.6  33.8513   1.98
 15123.0 2025/05/02 19:00:07   3.36970   6.3150  189.6  33.8332   2.04
 15124.0 2025/05/02 19:30:07   3.37862   6.4613  189.7  33.7875   2.09
 15125.0 2025/05/02 20:00:07   3.38686   6.5663  189.9  33.7751   2.19
 15126.0 2025/05/02 20:30:07   3.38655   6.5463  190.2  33.7913   2.26
 15127.0 2025/05/02 21:00:07   3.38408   6.5093  190.5  33.8003   2.25
 15128.0 2025/05/02 21:30:07   3.38555   6.5314  190.9  33.7945   2.24
 15129.0 2025/05/02 22:00:07   3.38026   6.4903  191.2  33.7762   2.24
 15130.0 2025/05/02 22:30:07   3.39300   6.6628  191.5  33.7471   2.27
 15131.0 2025/05/02 23:00:07   3.39137   6.6385  191.9  33.7529   2.34
 15132.0 2025/05/02 23:30:07   3.39633   6.7019  192.1  33.7451   2.34
 15133.0 2025/05/03 00:00:07   3.39529   6.7303  192.3  33.7055   2.34
 15134.0 2025/05/03 00:30:07   3.38955   6.6145  192.5  33.7561   2.29
 15135.0 2025/05/03 01:00:07   3.39424   6.7153  192.5  33.7087   2.36
 15136.0 2025/05/03 01:30:07   3.38829   6.5692  192.5  33.7868   2.28
 15137.0 2025/05/03 02:00:07   3.37365   6.3820  192.5  33.8094   2.19
 15138.0 2025/05/03 02:30:07   3.38072   6.4984  192.4  33.7729   2.22
 15139.0 2025/05/03 03:00:07   3.37741   6.4459  192.2  33.7880   2.19
 15140.0 2025/05/03 03:30:07   3.37491   6.4109  192.1  33.7950   2.16
 15141.0 2025/05/03 04:00:07   3.37407   6.3982  191.8  33.7984   2.15
 15142.0 2025/05/03 04:30:07   3.37359   6.3924  191.7  33.7989   2.13
 15143.0 2025/05/03 05:00:07   3.37202   6.3693  191.5  33.8043   2.13
 15144.0 2025/05/03 05:30:07   3.37139   6.3554  191.3  33.8111   2.11
 15145.0 2025/05/03 06:00:07   3.36970   6.3251  191.2  33.8224   2.08
 15146.0 2025/05/03 06:30:07   3.37108   6.3383  191.2  33.8248   2.07
 15147.0 2025/05/03 07:00:07   3.37722   6.4271  191.2  33.8050   2.19
 15148.0 2025/05/03 07:30:07   3.37419   6.3936  191.3  33.8044   2.15
 15149.0 2025/05/03 08:00:07   3.37792   6.4433  191.4  33.7967   2.19
 15150.0 2025/05/03 08:30:07   3.38226   6.5197  191.6  33.7693   2.19
 15151.0 2025/05/03 09:00:07   3.38244   6.5261  191.8  33.7648   2.21
 15152.0 2025/05/03 09:30:07   3.38951   6.6302  192.1  33.7404   2.23
 15153.0 2025/05/03 10:00:07   3.39097   6.6719  192.3  33.7154   2.31
 15154.0 2025/05/03 10:30:07   3.38602   6.5860  192.5  33.7450   2.32
 15155.0 2025/05/03 11:00:07   3.38010   6.4974  192.8  33.7667   2.24
 15156.0 2025/05/03 11:30:07   3.37763   6.4699  192.9  33.7665   2.17
 15157.0 2025/05/03 12:00:07   3.38132   6.5249  193.0  33.7530   2.16
 15158.0 2025/05/03 12:30:07   3.37889   6.4867  193.1  33.7638   2.19
 15159.0 2025/05/03 13:00:07   3.37463   6.4172  193.1  33.7851   2.16
 15160.0 2025/05/03 13:30:07   3.37807   6.4647  193.0  33.7765   2.11
 15161.0 2025/05/03 14:00:07   3.37475   6.4167  192.8  33.7871   2.14
 15162.0 2025/05/03 14:30:07   3.37215   6.3740  192.6  33.8006   2.06
 15163.0 2025/05/03 15:00:07   3.38371   6.5082  192.3  33.7963   2.18
 15164.0 2025/05/03 15:30:07   3.37902   6.4562  192.0  33.7958   2.22
 15165.0 2025/05/03 16:00:07   3.37829   6.4499  191.6  33.7942   2.18
 15166.0 2025/05/03 16:30:07   3.36716   6.2795  191.2  33.8393   2.09
 15167.0 2025/05/03 17:00:07   3.36660   6.2742  190.9  33.8385   2.01
 15168.0 2025/05/03 17:30:07   3.36609   6.2668  190.5  33.8404   2.01
 15169.0 2025/05/03 18:00:07   3.36623   6.2676  190.3  33.8412   2.01
 15170.0 2025/05/03 18:30:07   3.36498   6.2508  190.1  33.8442   2.00
 15171.0 2025/05/03 19:00:07   3.37804   6.4552  189.9  33.7870   2.01
 15172.0 2025/05/03 19:30:07   3.37421   6.3916  189.9  33.8074   2.13
 15173.0 2025/05/03 20:00:07   3.37392   6.3863  189.9  33.8094   2.12
 15174.0 2025/05/03 20:30:07   3.37374   6.3810  190.0  33.8125   2.11
 15175.0 2025/05/03 21:00:07   3.38037   6.4856  190.2  33.7828   2.11
 15176.0 2025/05/03 21:30:07   3.38644   6.5809  190.4  33.7558   2.19
 15177.0 2025/05/03 22:00:07   3.37254   6.3627  190.7  33.8171   2.24
 15178.0 2025/05/03 22:30:07   3.37504   6.3986  190.9  33.8091   2.11
 15179.0 2025/05/03 23:00:07   3.38703   6.5730  191.2  33.7698   2.13
 15180.0 2025/05/03 23:30:07   3.38620   6.5554  191.6  33.7776   2.23
 15181.0 2025/05/04 00:00:07   3.38154   6.4749  191.8  33.8055   2.24
 15182.0 2025/05/04 00:30:07   3.37552   6.3944  192.0  33.8181   2.19
 15183.0 2025/05/04 01:00:07   3.38865   6.5913  192.2  33.7691   2.14
 15184.0 2025/05/04 01:30:07   3.38988   6.6283  192.4  33.7461   2.28
 15185.0 2025/05/04 02:00:07   3.39010   6.6299  192.5  33.7470   2.31
 15186.0 2025/05/04 02:30:07   3.38957   6.6245  192.4  33.7464   2.31
 15187.0 2025/05/04 03:00:07   3.39055   6.6268  192.4  33.7550   2.31
 15188.0 2025/05/04 03:30:07   3.37382   6.3701  192.4  33.8230   2.17
 15189.0 2025/05/04 04:00:07   3.36878   6.3038  192.3  33.8328   2.02
 15190.0 2025/05/04 04:30:07   3.36795   6.2955  192.1  33.8318   2.02
 15191.0 2025/05/04 05:00:07   3.36969   6.3172  191.9  33.8298   2.01
 15192.0 2025/05/04 05:30:07   3.37533   6.4063  191.8  33.8043   2.07
 15193.0 2025/05/04 06:00:07   3.38069   6.4826  191.6  33.7884   2.13
 15194.0 2025/05/04 06:30:07   3.38146   6.4946  191.5  33.7853   2.19
 15195.0 2025/05/04 07:00:07   3.37910   6.4645  191.4  33.7889   2.20
 15196.0 2025/05/04 07:30:07   3.38024   6.4795  191.3  33.7867   2.17
 15197.0 2025/05/04 08:00:07   3.38453   6.5264  191.3  33.7880   2.19
 15198.0 2025/05/04 08:30:07   3.38125   6.4756  191.3  33.8018   2.23
 15199.0 2025/05/04 09:00:07   3.37863   6.4381  191.4  33.8097   2.18
 15200.0 2025/05/04 09:30:07   3.37405   6.3752  191.5  33.8211   2.13
 15201.0 2025/05/04 10:00:07   3.38015   6.4702  191.7  33.7948   2.11
 15202.0 2025/05/04 10:30:07   3.38282   6.5156  191.8  33.7794   2.17
 15203.0 2025/05/04 11:00:07   3.38283   6.5152  192.1  33.7798   2.21
 15204.0 2025/05/04 11:30:07   3.36887   6.2996  192.3  33.8380   2.16
 15205.0 2025/05/04 12:00:07   3.36717   6.2777  192.4  33.8407   2.02
 15206.0 2025/05/04 12:30:07   3.37718   6.4175  192.6  33.8134   2.10
 15207.0 2025/05/04 13:00:07   3.36821   6.2881  192.7  33.8418   2.08
 15208.0 2025/05/04 13:30:07   3.36781   6.2833  192.8  33.8421   2.04
 15209.0 2025/05/04 14:00:07   3.37578   6.4165  192.7  33.7987   2.08
 15210.0 2025/05/04 14:30:07   3.37529   6.4164  192.7  33.7935   2.13
 15211.0 2025/05/04 15:00:07   3.38091   6.5167  192.6  33.7567   2.10
 15212.0 2025/05/04 15:30:07   3.37622   6.4473  192.4  33.7734   2.14
 15213.0 2025/05/04 16:00:07   3.36972   6.3170  192.2  33.8302   2.02
 15214.0 2025/05/04 16:30:07   3.37409   6.3886  191.9  33.8080   2.09
 15215.0 2025/05/04 17:00:07   3.38218   6.5075  191.6  33.7804   2.11
 15216.0 2025/05/04 17:30:07   3.37957   6.4639  191.3  33.7947   2.17
 15217.0 2025/05/04 18:00:07   3.36666   6.2799  191.1  33.8335   2.04
 15218.0 2025/05/04 18:30:07   3.38052   6.4908  190.8  33.7789   2.08
 15219.0 2025/05/04 19:00:07   3.38194   6.5254  190.6  33.7605   2.18
 15220.0 2025/05/04 19:30:07   3.38221   6.5333  190.3  33.7558   2.21
 15221.0 2025/05/04 20:00:07   3.38314   6.5297  190.2  33.7698   2.23
 15222.0 2025/05/04 20:30:07   3.38224   6.5130  190.1  33.7763   2.22
 15223.0 2025/05/04 21:00:07   3.36989   6.3191  190.1  33.8311   2.19
 15224.0 2025/05/04 21:30:07   3.37842   6.4508  190.2  33.7955   2.07
 15225.0 2025/05/04 22:00:07   3.38094   6.4771  190.3  33.7974   2.15
 15226.0 2025/05/04 22:30:07   3.37075   6.3318  190.5  33.8278   2.16
 15227.0 2025/05/04 23:00:07   3.37144   6.3417  190.7  33.8256   2.05
 15228.0 2025/05/04 23:30:07   3.37430   6.3885  190.9  33.8109   2.06
 15229.0 2025/05/05 00:00:07   3.37346   6.3802  191.2  33.8096   2.09
 15230.0 2025/05/05 00:30:07   3.37006   6.3219  191.5  33.8295   2.07
 15231.0 2025/05/05 01:00:07   3.37011   6.3225  191.8  33.8293   2.04
 15232.0 2025/05/05 01:30:07   3.37099   6.3349  192.0  33.8267   2.03
 15233.0 2025/05/05 02:00:07   3.36757   6.2857  192.2  33.8373   2.04
 15234.0 2025/05/05 02:30:07   3.36872   6.3024  192.3  33.8334   2.00
 15235.0 2025/05/05 03:00:07   3.37081   6.3325  192.4  33.8268   2.02
 15236.0 2025/05/05 03:30:07   3.36941   6.3140  192.5  33.8296   2.03
 15237.0 2025/05/05 04:00:07   3.36995   6.3294  192.5  33.8203   2.03
 15238.0 2025/05/05 04:30:07   3.37024   6.3380  192.4  33.8151   2.05
 15239.0 2025/05/05 05:00:07   3.37270   6.3688  192.3  33.8120   2.06
 15240.0 2025/05/05 05:30:07   3.37323   6.3823  192.2  33.8046   2.09
 15241.0 2025/05/05 06:00:07   3.37484   6.4100  192.0  33.7951   2.11
 15242.0 2025/05/05 06:30:07   3.37159   6.3598  191.9  33.8087   2.09
 15243.0 2025/05/05 07:00:07   3.37685   6.4395  191.7  33.7885   2.09
 15244.0 2025/05/05 07:30:07   3.37618   6.4288  191.6  33.7916   2.14
 15245.0 2025/05/05 08:00:07   3.37706   6.4322  191.4  33.7981   2.14
 15246.0 2025/05/05 08:30:07   3.37750   6.4474  191.3  33.7880   2.14
 15247.0 2025/05/05 09:00:07   3.37568   6.4268  191.2  33.7882   2.15
 15248.0 2025/05/05 09:30:07   3.37533   6.4257  191.3  33.7855   2.13
 15249.0 2025/05/05 10:00:07   3.37978   6.4970  191.3  33.7643   2.14
 15250.0 2025/05/05 10:30:07   3.37268   6.3586  191.4  33.8223   2.17
 15251.0 2025/05/05 11:00:07   3.36646   6.2697  191.5  33.8412   2.06
 15252.0 2025/05/05 11:30:07   3.38137   6.4903  191.6  33.7884   2.00
 15253.0 2025/05/05 12:00:07   3.38433   6.5567  191.8  33.7556   2.15
 15254.0 2025/05/05 12:30:07   3.38522   6.5690  192.0  33.7533   2.20
 15255.0 2025/05/05 13:00:07   3.38264   6.5108  192.2  33.7820   2.22
 15256.0 2025/05/05 13:30:07   3.38008   6.4649  192.3  33.7989   2.19
 15257.0 2025/05/05 14:00:07   3.37838   6.4389  192.5  33.8057   2.17
 15258.0 2025/05/05 14:30:07   3.38496   6.5709  192.5  33.7482   2.16
 15259.0 2025/05/05 15:00:07   3.40048   6.8191  192.5  33.6756   2.27
 15260.0 2025/05/05 15:30:07   3.39499   6.7209  192.5  33.7114   2.44
 15261.0 2025/05/05 16:00:07   3.39193   6.6748  192.5  33.7229   2.36
 15262.0 2025/05/05 16:30:07   3.37604   6.4091  192.4  33.8092   2.10
 15263.0 2025/05/05 17:00:07   3.37208   6.3520  192.1  33.8218   2.06
 15264.0 2025/05/05 17:30:07   3.37626   6.4123  192.0  33.8087   2.09
 15265.0 2025/05/05 18:00:07   3.36917   6.3202  191.7  33.8211   2.06
 15266.0 2025/05/05 18:30:07   3.36305   6.2250  191.4  33.8475   1.96
 15267.0 2025/05/05 19:00:07   3.36766   6.2968  191.2  33.8277   1.95
 15268.0 2025/05/05 19:30:07   3.36909   6.3178  190.9  33.8230   2.00
 15269.0 2025/05/05 20:00:07   3.37457   6.4008  190.7  33.8019   2.03
 15270.0 2025/05/05 20:30:07   3.37298   6.3795  190.5  33.8054   2.09
 15271.0 2025/05/05 21:00:07   3.37208   6.3697  190.4  33.8052   2.09
 15272.0 2025/05/05 21:30:07   3.37408   6.4022  190.3  33.7952   2.08
 15273.0 2025/05/05 22:00:07   3.37106   6.3502  190.3  33.8132   2.10
 15274.0 2025/05/05 22:30:07   3.37029   6.3300  190.3  33.8245   2.06
 15275.0 2025/05/05 23:00:07   3.37121   6.3405  190.4  33.8244   2.03
 15276.0 2025/05/05 23:30:07   3.37434   6.3937  190.6  33.8064   2.05
 15277.0 2025/05/06 00:00:07   3.37341   6.3701  190.8  33.8194   2.08
 15278.0 2025/05/06 00:30:07   3.36451   6.2423  191.0  33.8469   2.06
 15279.0 2025/05/06 01:00:07   3.37930   6.4541  191.3  33.8014   1.99
 15280.0 2025/05/06 01:30:07   3.37484   6.3937  191.6  33.8114   2.14
 15281.0 2025/05/06 02:00:07   3.38356   6.5271  191.9  33.7762   2.11
 15282.0 2025/05/06 02:30:07   3.38584   6.5727  192.1  33.7564   2.20
 15283.0 2025/05/06 03:00:07   3.37591   6.4143  192.3  33.8026   2.22
 15284.0 2025/05/06 03:30:07   3.37517   6.4025  192.5  33.8059   2.11
 15285.0 2025/05/06 04:00:07   3.37088   6.3403  192.6  33.8199   2.05
 15286.0 2025/05/06 04:30:07   3.37274   6.3775  192.6  33.8036   1.92
 15287.0 2025/05/06 05:00:07   3.38001   6.4801  192.6  33.7829   2.24
 15288.0 2025/05/06 05:30:07   3.37347   6.4004  192.6  33.7891   2.21
 15289.0 2025/05/06 06:00:07   3.37045   6.3597  192.5  33.7959   2.11
 15290.0 2025/05/06 06:30:07   3.37110   6.3697  192.3  33.7933   2.08
 15291.0 2025/05/06 07:00:07   3.38065   6.5138  192.1  33.7570   2.18
 15292.0 2025/05/06 07:30:07   3.37122   6.3662  191.9  33.7983   2.09
 15293.0 2025/05/06 08:00:07   3.37382   6.4005  191.7  33.7933   2.08
 15294.0 2025/05/06 08:30:07   3.37986   6.4901  191.5  33.7719   2.13
 15295.0 2025/05/06 09:00:07   3.38144   6.5012  191.3  33.7786   2.17
 15296.0 2025/05/06 09:30:07   3.36874   6.3114  191.2  33.8252   2.10
 15297.0 2025/05/06 10:00:07   3.37411   6.3857  191.1  33.8115   2.07
 15298.0 2025/05/06 10:30:07   3.37163   6.3507  191.0  33.8186   2.03
 15299.0 2025/05/06 11:00:07   3.37164   6.3518  191.0  33.8177   2.05
 15300.0 2025/05/06 11:30:07   3.37241   6.3669  191.1  33.8112   2.05
 15301.0 2025/05/06 12:00:07   3.37119   6.3476  191.2  33.8167   2.06
 15302.0 2025/05/06 12:30:07   3.37737   6.4414  191.4  33.7925   2.06
 15303.0 2025/05/06 13:00:07   3.38134   6.5048  191.5  33.7738   2.14
 15304.0 2025/05/06 13:30:07   3.37958   6.4756  191.7  33.7830   2.18
 15305.0 2025/05/06 14:00:07   3.37141   6.3507  191.9  33.8157   2.15
 15306.0 2025/05/06 14:30:07   3.36783   6.2915  192.1  33.8345   2.05
 15307.0 2025/05/06 15:00:07   3.37036   6.3364  192.3  33.8180   2.00
 15308.0 2025/05/06 15:30:07   3.37225   6.3682  192.4  33.8075   2.03
 15309.0 2025/05/06 16:00:07   3.37753   6.4645  192.5  33.7709   2.06
 15310.0 2025/05/06 16:30:07   3.38162   6.5203  192.5  33.7611   2.15
 15311.0 2025/05/06 17:00:07   3.37552   6.4363  192.5  33.7763   2.14
 15312.0 2025/05/06 17:30:07   3.38185   6.5241  192.3  33.7600   2.15
 15313.0 2025/05/06 18:00:07   3.37440   6.3851  192.2  33.8148   2.11
 15314.0 2025/05/06 18:30:07   3.37891   6.4731  192.0  33.7779   2.13
 15315.0 2025/05/06 19:00:07   3.37409   6.3879  191.8  33.8088   2.08
 15316.0 2025/05/06 19:30:07   3.35784   6.1585  191.6  33.8553   1.89
 15317.0 2025/05/06 20:00:07   3.36779   6.2983  191.3  33.8278   1.95
 15318.0 2025/05/06 20:30:07   3.37365   6.3986  191.0  33.7937   2.04
 15319.0 2025/05/06 21:00:07   3.37160   6.3595  190.8  33.8097   2.05
 15320.0 2025/05/06 21:30:07   3.36903   6.3228  190.7  33.8175   2.03
 15321.0 2025/05/06 22:00:07   3.36773   6.2964  190.5  33.8293   2.04
 15322.0 2025/05/06 22:30:07   3.36492   6.2586  190.4  33.8355   1.96
 15323.0 2025/05/06 23:00:07   3.36054   6.1947  190.4  33.8501   1.93
 15324.0 2025/05/06 23:30:07   3.35947   6.1800  190.4  33.8529   1.89
 15325.0 2025/05/07 00:00:07   3.35763   6.1541  190.5  33.8580   1.87
 15326.0 2025/05/07 00:30:07   3.35547   6.1232  190.7  33.8644   1.85
 15327.0 2025/05/07 01:00:07   3.35631   6.1343  190.9  33.8627   1.82
 15328.0 2025/05/07 01:30:07   3.36129   6.2027  191.2  33.8502   1.84
 15329.0 2025/05/07 02:00:07   3.36620   6.2683  191.5  33.8397   1.90
 15330.0 2025/05/07 02:30:07   3.35968   6.1817  191.7  33.8527   1.96
 15331.0 2025/05/07 03:00:07   3.35934   6.1837  192.0  33.8469   1.89
 15332.0 2025/05/07 03:30:07   3.35549   6.1329  192.3  33.8542   1.87
 15333.0 2025/05/07 04:00:07   3.35613   6.1423  192.5  33.8519   1.84
 15334.0 2025/05/07 04:30:07   3.35750   6.1639  192.7  33.8456   1.83
 15335.0 2025/05/07 05:00:07   3.35874   6.1832  192.8  33.8403   1.85
 15336.0 2025/05/07 05:30:07   3.36292   6.2487  192.8  33.8219   1.87
 15337.0 2025/05/07 06:00:07   3.36114   6.2206  192.8  33.8299   1.98
 15338.0 2025/05/07 06:30:07   3.35935   6.1924  192.7  33.8380   1.98
 15339.0 2025/05/07 07:00:07   3.35332   6.0989  192.5  33.8636   1.83
 15340.0 2025/05/07 07:30:07   3.36220   6.2388  192.3  33.8238   1.90
 15341.0 2025/05/07 08:00:07   3.36669   6.3065  192.1  33.8069   1.95
 15342.0 2025/05/07 08:30:07   3.36709   6.3069  191.8  33.8111   2.01
 15343.0 2025/05/07 09:00:07   3.35631   6.1447  191.5  33.8521   1.90
 15344.0 2025/05/07 09:30:07   3.35322   6.1035  191.3  33.8585   1.81
 15345.0 2025/05/07 10:00:07   3.36109   6.2004  191.1  33.8503   1.88
 15346.0 2025/05/07 10:30:07   3.36069   6.1962  190.9  33.8500   1.88
 15347.0 2025/05/07 11:00:07   3.35962   6.1828  190.8  33.8515   1.88
 15348.0 2025/05/07 11:30:07   3.35791   6.1611  190.8  33.8540   1.86
 15349.0 2025/05/07 12:00:07   3.35776   6.1587  190.8  33.8547   1.84
 15350.0 2025/05/07 12:30:07   3.35319   6.1003  190.8  33.8616   1.84
 15351.0 2025/05/07 13:00:07   3.35562   6.1367  191.0  33.8526   1.79
 15352.0 2025/05/07 13:30:07   3.35284   6.0929  191.1  33.8649   1.81
 15353.0 2025/05/07 14:00:07   3.35414   6.1122  191.3  33.8602   1.78
 15354.0 2025/05/07 14:30:07   3.35461   6.1193  191.6  33.8583   1.80
 15355.0 2025/05/07 15:00:07   3.35490   6.1235  191.8  33.8571   1.80
 15356.0 2025/05/07 15:30:07   3.35621   6.1446  192.0  33.8508   1.80
 15357.0 2025/05/07 16:00:07   3.35022   6.0506  192.2  33.8772   1.81
 15358.0 2025/05/07 16:30:07   3.35038   6.0540  192.4  33.8755   1.73
 15359.0 2025/05/07 17:00:07   3.35896   6.1846  192.5  33.8414   1.80
 15360.0 2025/05/07 17:30:07   3.35214   6.0806  192.5  33.8687   1.79
 15361.0 2025/05/07 18:00:07   3.36634   6.3028  192.5  33.8065   1.94
 15362.0 2025/05/07 18:30:07   3.35894   6.1847  192.4  33.8412   1.90
 15363.0 2025/05/07 19:00:07   3.35485   6.1201  192.3  33.8598   1.79
 15364.0 2025/05/07 19:30:07   3.35422   6.1096  192.1  33.8633   1.79
 15365.0 2025/05/07 20:00:07   3.35971   6.1979  191.9  33.8369   1.88
 15366.0 2025/05/07 20:30:07   3.36297   6.2415  191.6  33.8301   1.91
 15367.0 2025/05/07 21:00:07   3.36611   6.2820  191.4  33.8251   1.93
 15368.0 2025/05/07 21:30:07   3.36567   6.2698  191.2  33.8324   1.98
 15369.0 2025/05/07 22:00:07   3.37701   6.4450  190.9  33.7851   2.02
 15370.0 2025/05/07 22:30:07   3.37463   6.4023  190.7  33.8010   2.09
 15371.0 2025/05/07 23:00:07   3.37600   6.4241  190.6  33.7948   2.05
 15372.0 2025/05/07 23:30:07   3.35801   6.1583  190.5  33.8580   1.85
 15373.0 2025/05/08 00:00:07   3.35702   6.1444  190.5  33.8608   1.79
 15374.0 2025/05/08 00:30:07   3.35605   6.1318  190.5  33.8624   1.78
 15375.0 2025/05/08 01:00:07   3.35220   6.0790  190.7  33.8719   1.76
 15376.0 2025/05/08 01:30:07   3.35175   6.0720  190.8  33.8738   1.74
 15377.0 2025/05/08 02:00:07   3.35263   6.0842  191.1  33.8713   1.73
 15378.0 2025/05/08 02:30:07   3.35368   6.1009  191.4  33.8663   1.74
 15379.0 2025/05/08 03:00:07   3.35248   6.0833  191.7  33.8702   1.75
 15380.0 2025/05/08 03:30:07   3.35310   6.0937  192.0  33.8665   1.75
 15381.0 2025/05/08 04:00:07   3.35349   6.1001  192.3  33.8645   1.75
 15382.0 2025/05/08 04:30:07   3.35495   6.1225  192.6  33.8583   1.76
 15383.0 2025/05/08 05:00:07   3.35547   6.1299  192.8  33.8568   1.79
 15384.0 2025/05/08 05:30:07   3.35538   6.1252  192.9  33.8603   1.79
 15385.0 2025/05/08 06:00:07   3.35760   6.1589  192.9  33.8516   1.82
 15386.0 2025/05/08 06:30:07   3.36473   6.2685  193.0  33.8222   1.92
 15387.0 2025/05/08 07:00:07   3.36430   6.2622  192.9  33.8238   1.91
 15388.0 2025/05/08 07:30:07   3.37064   6.3625  192.7  33.7950   2.00
 15389.0 2025/05/08 08:00:07   3.36145   6.2081  192.5  33.8459   1.88
 15390.0 2025/05/08 08:30:07   3.37354   6.3882  192.2  33.8022   2.04
 15391.0 2025/05/08 09:00:07   3.37100   6.3507  191.9  33.8111   2.06
 15392.0 2025/05/08 09:30:07   3.36718   6.2940  191.6  33.8250   1.93
 15393.0 2025/05/08 10:00:07   3.36604   6.2761  191.4  33.8302   1.97
 15394.0 2025/05/08 10:30:07   3.35769   6.1538  191.1  33.8586   1.83
 15395.0 2025/05/08 11:00:07   3.35900   6.1741  190.8  33.8533   1.81
 15396.0 2025/05/08 11:30:07   3.35745   6.1519  190.7  33.8580   1.80
 15397.0 2025/05/08 12:00:07   3.35762   6.1552  190.6  33.8567   1.80
 15398.0 2025/05/08 12:30:07   3.35716   6.1488  190.5  33.8580   1.79
 15399.0 2025/05/08 13:00:07   3.35684   6.1446  190.5  33.8586   1.80
 15400.0 2025/05/08 13:30:07   3.35661   6.1414  190.6  33.8591   1.79
 15401.0 2025/05/08 14:00:07   3.35706   6.1474  190.8  33.8582   1.78
 15402.0 2025/05/08 14:30:07   3.35716   6.1469  191.0  33.8596   1.79
 15403.0 2025/05/08 15:00:07   3.35858   6.1713  191.2  33.8510   1.80
 15404.0 2025/05/08 15:30:07   3.35525   6.1210  191.5  33.8638   1.82
 15405.0 2025/05/08 16:00:07   3.35613   6.1329  191.8  33.8617   1.77
 15406.0 2025/05/08 16:30:07   3.35731   6.1506  192.0  33.8571   1.78
 15407.0 2025/05/08 17:00:07   3.38102   6.5214  192.2  33.7535   1.84
 15408.0 2025/05/08 17:30:07   3.38225   6.5386  192.4  33.7501   2.15
 15409.0 2025/05/08 18:00:07   3.38188   6.5314  192.5  33.7530   2.18
 15410.0 2025/05/08 18:30:07   3.37132   6.3641  192.6  33.8011   2.10
 15411.0 2025/05/08 19:00:07   3.35793   6.1572  192.6  33.8572   1.81
 15412.0 2025/05/08 19:30:07   3.35769   6.1530  192.4  33.8587   1.81
 15413.0 2025/05/08 20:00:07   3.35782   6.1533  192.3  33.8600   1.79
 15414.0 2025/05/08 20:30:07   3.35695   6.1447  192.1  33.8589   1.79
 15415.0 2025/05/08 21:00:07   3.36619   6.2798  191.9  33.8278   1.94
 15416.0 2025/05/08 21:30:07   3.35556   6.1306  191.6  33.8576   1.79
 15417.0 2025/05/08 22:00:07   3.35610   6.1414  191.3  33.8531   1.82
 15418.0 2025/05/08 22:30:07   3.36421   6.2859  191.1  33.8002   1.95
 15419.0 2025/05/08 23:00:07   3.35899   6.1790  190.9  33.8482   1.92
 15420.0 2025/05/08 23:30:07   3.35714   6.1407  190.7  33.8658   1.82
 15421.0 2025/05/09 00:00:07   3.35375   6.1001  190.6  33.8683   1.78
 15422.0 2025/05/09 00:30:07   3.35403   6.1054  190.5  33.8661   1.76
 15423.0 2025/05/09 01:00:07   3.37531   6.4129  190.5  33.7982   1.97
 15424.0 2025/05/09 01:30:07   3.37039   6.3489  190.7  33.8068   2.01
 15425.0 2025/05/09 02:00:07   3.36849   6.3164  190.9  33.8177   1.98
 15426.0 2025/05/09 02:30:07   3.35764   6.1543  191.1  33.8575   1.94
 15427.0 2025/05/09 03:00:07   3.35414   6.1062  191.4  33.8661   1.79
 15428.0 2025/05/09 03:30:07   3.35271   6.0846  191.7  33.8714   1.76
 15429.0 2025/05/09 04:00:07   3.35559   6.1254  192.0  33.8629   1.75
 15430.0 2025/05/09 04:30:07   3.35415   6.1057  192.4  33.8662   1.78
 15431.0 2025/05/09 05:00:07   3.35947   6.1825  192.7  33.8492   1.78
 15432.0 2025/05/09 05:30:07   3.35685   6.1466  192.9  33.8555   1.82
 15433.0 2025/05/09 06:00:07   3.35955   6.1928  193.0  33.8396   1.81
 15434.0 2025/05/09 06:30:07   3.36188   6.2173  193.1  33.8413   1.83
 15435.0 2025/05/09 07:00:07   3.35687   6.1458  193.1  33.8564   1.83
 15436.0 2025/05/09 07:30:07   3.35676   6.1445  193.0  33.8565   1.80
 15437.0 2025/05/09 08:00:07   3.36366   6.2486  192.8  33.8302   1.89
 15438.0 2025/05/09 08:30:07   3.36313   6.2393  192.6  33.8336   1.90
 15439.0 2025/05/09 09:00:07   3.36524   6.2705  192.3  33.8263   1.89
 15440.0 2025/05/09 09:30:07   3.36938   6.3329  192.0  33.8107   1.96
 15441.0 2025/05/09 10:00:07   3.37078   6.3603  191.7  33.7994   2.02
 15442.0 2025/05/09 10:30:07   3.37057   6.3582  191.3  33.7992   2.06
 15443.0 2025/05/09 11:00:07   3.36601   6.2755  191.0  33.8306   1.95
 15444.0 2025/05/09 11:30:07   3.36064   6.1817  190.7  33.8639   1.87
 15445.0 2025/05/09 12:00:07   3.35819   6.1463  190.5  33.8720   1.83
 15446.0 2025/05/09 12:30:07   3.35726   6.1366  190.3  33.8713   1.81
 15447.0 2025/05/09 13:00:07   3.35643   6.1308  190.3  33.8678   1.79
 15448.0 2025/05/09 13:30:07   3.35647   6.1380  190.2  33.8611   1.78
 15449.0 2025/05/09 14:00:07   3.35523   6.1218  190.3  33.8632   1.79
 15450.0 2025/05/09 14:30:07   3.35597   6.1325  190.5  33.8608   1.77
 15451.0 2025/05/09 15:00:07   3.35533   6.1216  190.7  33.8645   1.77
 15452.0 2025/05/09 15:30:07   3.35622   6.1378  191.0  33.8582   1.77
 15453.0 2025/05/09 16:00:07   3.35640   6.1411  191.2  33.8568   1.78
 15454.0 2025/05/09 16:30:07   3.35521   6.1230  191.5  33.8613   1.79
 15455.0 2025/05/09 17:00:07   3.35205   6.0790  191.9  33.8696   1.78
 15456.0 2025/05/09 17:30:07   3.35241   6.0843  192.1  33.8682   1.75
 15457.0 2025/05/09 18:00:07   3.35418   6.1115  192.3  33.8608   1.76
 15458.0 2025/05/09 18:30:07   3.35425   6.1150  192.5  33.8580   1.78
 15459.0 2025/05/09 19:00:07   3.35694   6.1650  192.6  33.8382   1.78
 15460.0 2025/05/09 19:30:07   3.35491   6.1260  192.6  33.8545   1.85
 15461.0 2025/05/09 20:00:07   3.35775   6.1700  192.6  33.8424   1.84
 15462.0 2025/05/09 20:30:07   3.36108   6.2279  192.5  33.8221   1.90
 15463.0 2025/05/09 21:00:07   3.35559   6.1268  192.3  33.8614   1.82
 15464.0 2025/05/09 21:30:07   3.35751   6.1511  192.1  33.8589   1.79
 15465.0 2025/05/09 22:00:07   3.36947   6.3422  191.8  33.8026   1.98
 15466.0 2025/05/09 22:30:07   3.36314   6.2289  191.5  33.8446   1.91
 15467.0 2025/05/09 23:00:07   3.36012   6.1742  191.3  33.8654   1.85
 15468.0 2025/05/09 23:30:07   3.35924   6.1618  191.0  33.8681   1.80
 15469.0 2025/05/10 00:00:07   3.35950   6.1643  190.8  33.8686   1.79
 15470.0 2025/05/10 00:30:07   3.35920   6.1596  190.7  33.8699   1.78
 15471.0 2025/05/10 01:00:07   3.35925   6.1629  190.6  33.8673   1.78
 15472.0 2025/05/10 01:30:07   3.35998   6.1755  190.6  33.8628   1.80
 15473.0 2025/05/10 02:00:07   3.35650   6.1378  190.7  33.8615   1.79
 15474.0 2025/05/10 02:30:07   3.35440   6.1096  190.9  33.8658   1.77
 15475.0 2025/05/10 03:00:07   3.35414   6.1063  191.1  33.8661   1.75
 15476.0 2025/05/10 03:30:07   3.35192   6.0761  191.4  33.8713   1.74
 15477.0 2025/05/10 04:00:07   3.35168   6.0755  191.8  33.8691   1.73
 15478.0 2025/05/10 04:30:07   3.36068   6.2170  192.1  33.8286   1.77
 15479.0 2025/05/10 05:00:07   3.37252   6.4071  192.4  33.7720   1.94
 15480.0 2025/05/10 05:30:07   3.38169   6.5968  192.7  33.6864   2.11
 15481.0 2025/05/10 06:00:07   3.35992   6.2094  193.0  33.8273   2.27
 15482.0 2025/05/10 06:30:07   3.34810   6.0186  193.1  33.8849   1.93
 15483.0 2025/05/10 07:00:07   3.34757   6.0119  193.2  33.8856   1.70
 15484.0 2025/05/10 07:30:07   3.35028   6.0567  193.2  33.8713   1.74
 15485.0 2025/05/10 08:00:07   3.35322   6.1007  193.1  33.8604   1.78
 15486.0 2025/05/10 08:30:07   3.35658   6.1538  192.9  33.8453   1.82
 15487.0 2025/05/10 09:00:07   3.36184   6.2388  192.7  33.8196   1.92
 15488.0 2025/05/10 09:30:07   3.36958   6.3664  192.4  33.7796   2.03
 15489.0 2025/05/10 10:00:07   3.36665   6.2944  192.0  33.8184   1.94
 15490.0 2025/05/10 10:30:07   3.37031   6.3473  191.6  33.8070   1.96
 15491.0 2025/05/10 11:00:07   3.37280   6.3749  191.3  33.8075   1.97
 15492.0 2025/05/10 11:30:07   3.36045   6.1841  190.9  33.8594   1.82
 15493.0 2025/05/10 12:00:07   3.36101   6.1924  190.6  33.8576   1.81
 15494.0 2025/05/10 12:30:07   3.36100   6.1930  190.4  33.8570   1.83
 15495.0 2025/05/10 13:00:07   3.35877   6.1596  190.2  33.8654   1.87
 15496.0 2025/05/10 13:30:07   3.35872   6.1595  190.1  33.8650   1.80
 15497.0 2025/05/10 14:00:07   3.36463   6.2482  190.0  33.8429   1.80
 15498.0 2025/05/10 14:30:07   3.35603   6.1302  190.1  33.8640   1.84
 15499.0 2025/05/10 15:00:07   3.35327   6.0942  190.2  33.8689   1.77
 15500.0 2025/05/10 15:30:07   3.35238   6.0817  190.4  33.8713   1.74
 15501.0 2025/05/10 16:00:07   3.35001   6.0489  190.7  33.8772   1.73
 15502.0 2025/05/10 16:30:07   3.35064   6.0600  191.0  33.8732   1.70
 15503.0 2025/05/10 17:00:07   3.35012   6.0507  191.4  33.8763   1.71
 15504.0 2025/05/10 17:30:07   3.35511   6.1320  191.7  33.8511   1.72
 15505.0 2025/05/10 18:00:07   3.36730   6.3368  192.0  33.7837   1.82
 15506.0 2025/05/10 18:30:07   3.37708   6.5143  192.3  33.7169   2.05
 15507.0 2025/05/10 19:00:07   3.38151   6.5955  192.5  33.6858   2.24
 15508.0 2025/05/10 19:30:07   3.38686   6.7017  192.6  33.6406   2.34
 15509.0 2025/05/10 20:00:07   3.37256   6.4286  192.7  33.7510   2.14
 15510.0 2025/05/10 20:30:07   3.37112   6.3938  192.7  33.7694   2.06
 15511.0 2025/05/10 21:00:07   3.37214   6.4084  192.6  33.7664   2.08
 15512.0 2025/05/10 21:30:07   3.37111   6.3770  192.4  33.7861   2.01
 15513.0 2025/05/10 22:00:07   3.37585   6.4560  192.2  33.7607   2.07
 15514.0 2025/05/10 22:30:07   3.38225   6.5582  191.9  33.7311   2.23
 15515.0 2025/05/10 23:00:07   3.36391   6.2457  191.7  33.8364   1.95
 15516.0 2025/05/10 23:30:07   3.35936   6.1708  191.4  33.8602   1.83
 15517.0 2025/05/11 00:00:07   3.36005   6.1809  191.2  33.8580   1.80
 15518.0 2025/05/11 00:30:07   3.36005   6.1803  191.0  33.8587   1.81
 15519.0 2025/05/11 01:00:07   3.36050   6.1879  190.8  33.8562   1.81
 15520.0 2025/05/11 01:30:07   3.36405   6.2443  190.7  33.8399   1.86
 15521.0 2025/05/11 02:00:07   3.35937   6.1745  190.7  33.8570   1.88
 15522.0 2025/05/11 02:30:07   3.35800   6.1573  190.8  33.8587   1.80
 15523.0 2025/05/11 03:00:07   3.35464   6.1142  191.0  33.8640   1.78
 15524.0 2025/05/11 03:30:07   3.35244   6.0823  191.2  33.8709   1.75
 15525.0 2025/05/11 04:00:07   3.35148   6.0693  191.5  33.8730   1.73
 15526.0 2025/05/11 04:30:07   3.35275   6.0896  191.8  33.8669   1.72
 15527.0 2025/05/11 05:00:07   3.35545   6.1329  192.1  33.8538   1.74
 15528.0 2025/05/11 05:30:07   3.36105   6.2294  192.5  33.8203   1.79
 15529.0 2025/05/11 06:00:07   3.35627   6.1448  192.8  33.8508   1.86
 15530.0 2025/05/11 06:30:07   3.35709   6.1598  193.0  33.8450   1.81
 15531.0 2025/05/11 07:00:07   3.35986   6.2069  193.2  33.8291   1.82
 15532.0 2025/05/11 07:30:07   3.37037   6.3843  193.3  33.7702   1.89
 15533.0 2025/05/11 08:00:07   3.36938   6.3622  193.3  33.7810   2.07
 15534.0 2025/05/11 08:30:07   3.36887   6.3503  193.2  33.7871   2.10
 15535.0 2025/05/11 09:00:07   3.37467   6.4353  193.0  33.7676   2.01
 15536.0 2025/05/11 09:30:07   3.37023   6.3568  192.7  33.7962   2.02
 15537.0 2025/05/11 10:00:07   3.37524   6.4294  192.4  33.7802   2.05
 15538.0 2025/05/11 10:30:07   3.39112   6.7391  192.0  33.6512   2.49
 15539.0 2025/05/11 11:00:07   3.38902   6.6944  191.6  33.6720   2.40
 15540.0 2025/05/11 11:30:07   3.38603   6.6359  191.2  33.6967   2.37
 15541.0 2025/05/11 12:00:07   3.37710   6.4627  190.9  33.7687   2.14
 15542.0 2025/05/11 12:30:07   3.37705   6.4617  190.5  33.7692   2.10
 15543.0 2025/05/11 13:00:07   3.35891   6.1758  190.3  33.8507   1.93
 15544.0 2025/05/11 13:30:07   3.35736   6.1525  190.0  33.8567   1.82
 15545.0 2025/05/11 14:00:07   3.35710   6.1501  189.9  33.8564   1.79
 15546.0 2025/05/11 14:30:07   3.35472   6.1151  189.9  33.8645   1.78
 15547.0 2025/05/11 15:00:07   3.35493   6.1199  189.9  33.8620   1.75
 15548.0 2025/05/11 15:30:07   3.35517   6.1234  190.0  33.8612   1.76
 15549.0 2025/05/11 16:00:07   3.35568   6.1311  190.3  33.8592   1.76
 15550.0 2025/05/11 16:30:07   3.35679   6.1478  190.5  33.8548   1.78
 15551.0 2025/05/11 17:00:07   3.35804   6.1676  190.9  33.8489   1.80
 15552.0 2025/05/11 17:30:07   3.35791   6.1659  191.2  33.8490   1.82
 15553.0 2025/05/11 18:00:07   3.35918   6.1859  191.6  33.8431   1.83
 15554.0 2025/05/11 18:30:07   3.36655   6.3005  192.0  33.8114   1.85
 15555.0 2025/05/11 19:00:07   3.37922   6.5062  192.3  33.7486   1.96
 15556.0 2025/05/11 19:30:07   3.38518   6.6205  192.5  33.7018   2.12
 15557.0 2025/05/11 20:00:07   3.38663   6.6508  192.7  33.6879   2.30
 15558.0 2025/05/11 20:30:07   3.38202   6.5587  192.8  33.7276   2.35
 15559.0 2025/05/11 21:00:07   3.37116   6.3871  192.8  33.7764   2.10
 15560.0 2025/05/11 21:30:07   3.36986   6.3644  192.7  33.7845   2.14
 15561.0 2025/05/11 22:00:07   3.36944   6.3574  192.5  33.7868   2.04
 15562.0 2025/05/11 22:30:07   3.36914   6.3519  192.3  33.7891   2.09
 15563.0 2025/05/11 23:00:07   3.37343   6.4130  192.0  33.7765   2.17
 15564.0 2025/05/11 23:30:07   3.37219   6.4083  191.8  33.7674   2.10
 15565.0 2025/05/12 00:00:07   3.37343   6.4270  191.5  33.7628   2.06
 15566.0 2025/05/12 00:30:07   3.37030   6.3732  191.3  33.7814   2.10
 15567.0 2025/05/12 01:00:07   3.37097   6.3830  191.0  33.7793   2.03
 15568.0 2025/05/12 01:30:07   3.36384   6.2617  190.9  33.8201   2.14
 15569.0 2025/05/12 02:00:07   3.36270   6.2445  190.8  33.8245   1.92
 15570.0 2025/05/12 02:30:07   3.36114   6.2178  190.8  33.8337   1.90
 15571.0 2025/05/12 03:00:07   3.35690   6.1513  190.8  33.8524   1.84
 15572.0 2025/05/12 03:30:07   3.35730   6.1571  191.0  33.8510   1.82
 15573.0 2025/05/12 04:00:07   3.35719   6.1576  191.3  33.8491   1.84
 15574.0 2025/05/12 04:30:07   3.35893   6.1851  191.6  33.8411   1.85
 15575.0 2025/05/12 05:00:07   3.36017   6.2055  191.9  33.8345   1.87
 15576.0 2025/05/12 05:30:07   3.36163   6.2288  192.2  33.8275   1.89
 15577.0 2025/05/12 06:00:07   3.36211   6.2359  192.6  33.8257   1.91
 15578.0 2025/05/12 06:30:07   3.36522   6.2888  192.9  33.8077   1.92
 15579.0 2025/05/12 07:00:07   3.36147   6.2242  193.1  33.8298   1.96
 15580.0 2025/05/12 07:30:07   3.37097   6.3764  193.3  33.7847   1.92
 15581.0 2025/05/12 08:00:07   3.38030   6.5296  193.4  33.7369   2.04
 15582.0 2025/05/12 08:30:07   3.38234   6.5638  193.4  33.7259   2.16
 15583.0 2025/05/12 09:00:07   3.38269   6.5819  193.2  33.7118   2.30
 15584.0 2025/05/12 09:30:07   3.38457   6.6089  193.0  33.7062   2.41
 15585.0 2025/05/12 10:00:07   3.38473   6.6192  192.8  33.6979   2.40
 15586.0 2025/05/12 10:30:07   3.37511   6.4478  192.4  33.7605   2.29
 15587.0 2025/05/12 11:00:07   3.36524   6.2877  192.1  33.8094   2.00
 15588.0 2025/05/12 11:30:07   3.36810   6.3346  191.6  33.7951   2.01
 15589.0 2025/05/12 12:00:07   3.36569   6.2975  191.2  33.8051   2.07
 15590.0 2025/05/12 12:30:07   3.36443   6.2727  190.8  33.8158   1.96
 15591.0 2025/05/12 13:00:07   3.37121   6.3875  190.5  33.7777   2.00
 15592.0 2025/05/12 13:30:07   3.36491   6.2821  190.2  33.8122   2.06
 15593.0 2025/05/12 14:00:07   3.36480   6.2815  189.9  33.8117   1.97
 15594.0 2025/05/12 14:30:07   3.36950   6.3596  189.8  33.7867   1.97
 15595.0 2025/05/12 15:00:07   3.36788   6.3299  189.8  33.7980   2.05
 15596.0 2025/05/12 15:30:07   3.35908   6.1859  189.8  33.8428   1.94
 15597.0 2025/05/12 16:00:07   3.35893   6.1857  189.9  33.8414   1.85
 15598.0 2025/05/12 16:30:07   3.35806   6.1699  190.1  33.8472   1.86
 15599.0 2025/05/12 17:00:07   3.35917   6.1867  190.4  33.8428   1.85
 15600.0 2025/05/12 17:30:07   3.36009   6.1998  190.8  33.8397   1.87
 15601.0 2025/05/12 18:00:07   3.36117   6.2169  191.2  33.8347   1.88
 15602.0 2025/05/12 18:30:07   3.36283   6.2428  191.5  33.8273   1.90
 15603.0 2025/05/12 19:00:07   3.36511   6.2810  191.9  33.8146   1.94
 15604.0 2025/05/12 19:30:07   3.36956   6.3557  192.2  33.7900   1.98
 15605.0 2025/05/12 20:00:07   3.37003   6.3643  192.5  33.7866   2.05
 15606.0 2025/05/12 20:30:07   3.38032   6.5435  192.6  33.7238   2.14
 15607.0 2025/05/12 21:00:07   3.39058   6.7368  192.8  33.6471   2.31
 15608.0 2025/05/12 21:30:07   3.39307   6.7850  192.7  33.6273   2.57
 15609.0 2025/05/12 22:00:07   3.39213   6.7688  192.7  33.6328   2.62
 15610.0 2025/05/12 22:30:07   3.38779   6.6813  192.6  33.6709   2.49
 15611.0 2025/05/12 23:00:07   3.37623   6.4716  192.4  33.7495   2.41
 15612.0 2025/05/12 23:30:07   3.36962   6.3588  192.1  33.7877   2.11
 15613.0 2025/05/13 00:00:07   3.36951   6.3551  191.9  33.7902   2.10
 15614.0 2025/05/13 00:30:07   3.36849   6.3330  191.6  33.8009   2.08
 15615.0 2025/05/13 01:00:07   3.36656   6.3035  191.3  33.8088   2.02
 15616.0 2025/05/13 01:30:07   3.36691   6.3055  191.1  33.8108   2.04
 15617.0 2025/05/13 02:00:07   3.36946   6.3531  191.0  33.7921   2.05
 15618.0 2025/05/13 02:30:07   3.37320   6.4169  190.9  33.7707   2.11
 15619.0 2025/05/13 03:00:07   3.37800   6.5063  190.9  33.7356   2.17
 15620.0 2025/05/13 03:30:07   3.37513   6.4537  191.0  33.7557   2.24
 15621.0 2025/05/13 04:00:07   3.36616   6.3015  191.1  33.8064   2.01
 15622.0 2025/05/13 04:30:07   3.36585   6.2994  191.3  33.8049   1.99
 15623.0 2025/05/13 05:00:07   3.36738   6.3227  191.6  33.7988   2.00
 15624.0 2025/05/13 05:30:07   3.36708   6.3153  192.0  33.8026   2.02
 15625.0 2025/05/13 06:00:07   3.37201   6.4025  192.3  33.7710   2.10
 15626.0 2025/05/13 06:30:07   3.37695   6.4897  192.6  33.7395   2.17
 15627.0 2025/05/13 07:00:07   3.37330   6.4223  192.9  33.7653   2.24
 15628.0 2025/05/13 07:30:07   3.37680   6.4844  193.2  33.7427   2.16
 15629.0 2025/05/13 08:00:07   3.37082   6.3760  193.3  33.7833   2.20
 15630.0 2025/05/13 08:30:07   3.36969   6.3543  193.4  33.7923   2.11
 15631.0 2025/05/13 09:00:07   3.36942   6.3499  193.4  33.7936   2.09
 15632.0 2025/05/13 09:30:07   3.37056   6.3720  193.3  33.7845   2.08
 15633.0 2025/05/13 10:00:07   3.38025   6.5444  193.1  33.7219   2.30
 15634.0 2025/05/13 10:30:07   3.37916   6.5251  192.8  33.7290   2.32
 15635.0 2025/05/13 11:00:07   3.38659   6.6598  192.4  33.6787   2.36
 15636.0 2025/05/13 11:30:07   3.38460   6.6239  192.0  33.6923   2.44
 15637.0 2025/05/13 12:00:07   3.38161   6.5667  191.6  33.7156   2.38
 15638.0 2025/05/13 12:30:07   3.37694   6.4857  191.2  33.7441   2.30
 15639.0 2025/05/13 13:00:07   3.37752   6.4778  190.8  33.7584   2.25
 15640.0 2025/05/13 13:30:07   3.37217   6.3871  190.4  33.7889   2.17
 15641.0 2025/05/13 14:00:07   3.38402   6.5721  190.1  33.7377   2.24
 15642.0 2025/05/13 14:30:07   3.38512   6.5960  189.9  33.7266   2.35
 15643.0 2025/05/13 15:00:07   3.38272   6.5641  189.7  33.7315   2.38
 15644.0 2025/05/13 15:30:07   3.37165   6.3989  189.7  33.7718   2.29
 15645.0 2025/05/13 16:00:07   3.36493   6.2691  189.7  33.8256   2.12
 15646.0 2025/05/13 16:30:07   3.36246   6.2282  189.8  33.8385   1.99
 15647.0 2025/05/13 17:00:07   3.36286   6.2323  190.1  33.8388   1.94
 15648.0 2025/05/13 17:30:07   3.36367   6.2463  190.3  33.8339   1.93
 15649.0 2025/05/13 18:00:07   3.36349   6.2435  190.7  33.8344   1.94
 15650.0 2025/05/13 18:30:07   3.36559   6.2804  191.1  33.8210   1.95
 15651.0 2025/05/13 19:00:07   3.36609   6.2864  191.5  33.8205   1.99
 15652.0 2025/05/13 19:30:07   3.36838   6.3266  191.8  33.8059   2.01
 15653.0 2025/05/13 20:00:07   3.37095   6.3715  192.2  33.7899   2.06
 15654.0 2025/05/13 20:30:07   3.37493   6.4442  192.4  33.7621   2.11
 15655.0 2025/05/13 21:00:07   3.37838   6.5140  192.6  33.7314   2.33
 15656.0 2025/05/13 21:30:07   3.37645   6.4764  192.7  33.7470   2.28
 15657.0 2025/05/13 22:00:07   3.37807   6.5023  192.7  33.7395   2.28
 15658.0 2025/05/13 22:30:07   3.37418   6.4175  192.7  33.7800   2.16
 15659.0 2025/05/13 23:00:07   3.37636   6.4591  192.6  33.7632   2.32
 15660.0 2025/05/13 23:30:07   3.37173   6.3789  192.4  33.7910   2.15
 15661.0 2025/05/14 00:00:07   3.36765   6.3183  192.1  33.8059   2.07
 15662.0 2025/05/14 00:30:07   3.36573   6.2904  191.9  33.8122   2.03
 15663.0 2025/05/14 01:00:07   3.36655   6.3044  191.7  33.8077   2.02
 15664.0 2025/05/14 01:30:07   3.36777   6.3238  191.4  33.8020   2.03
 15665.0 2025/05/14 02:00:07   3.36673   6.3067  191.2  33.8076   2.07
 15666.0 2025/05/14 02:30:07   3.36641   6.3018  191.1  33.8090   2.02
 15667.0 2025/05/14 03:00:07   3.36486   6.2746  191.0  33.8187   1.99
 15668.0 2025/05/14 03:30:07   3.36508   6.2820  191.0  33.8138   1.98
 15669.0 2025/05/14 04:00:07   3.36787   6.3292  191.0  33.7981   2.05
 15670.0 2025/05/14 04:30:07   3.36215   6.2271  191.2  33.8355   1.98
 15671.0 2025/05/14 05:00:07   3.36289   6.2350  191.4  33.8358   1.93
 15672.0 2025/05/14 05:30:07   3.36516   6.2713  191.7  33.8250   1.93
 15673.0 2025/05/14 06:00:07   3.37396   6.4264  192.0  33.7691   1.99
 15674.0 2025/05/14 06:30:07   3.37708   6.4874  192.3  33.7433   2.15
 15675.0 2025/05/14 07:00:07   3.37751   6.4945  192.6  33.7409   2.25
 15676.0 2025/05/14 07:30:07   3.37778   6.5019  192.9  33.7365   2.28
 15677.0 2025/05/14 08:00:07   3.37153   6.3955  193.1  33.7721   2.27
 15678.0 2025/05/14 08:30:07   3.37372   6.4339  193.3  33.7584   2.19
 15679.0 2025/05/14 09:00:07   3.37708   6.4923  193.3  33.7381   2.26
 15680.0 2025/05/14 09:30:07   3.38045   6.5508  193.4  33.7177   2.35
 15681.0 2025/05/14 10:00:07   3.38399   6.6107  193.2  33.6980   2.43
 15682.0 2025/05/14 10:30:07   3.38185   6.5758  193.0  33.7087   2.40
 15683.0 2025/05/14 11:00:07   3.37054   6.3638  192.8  33.7926   2.20
 15684.0 2025/05/14 11:30:07   3.37143   6.3826  192.4  33.7841   2.13
 15685.0 2025/05/14 12:00:07   3.37775   6.5029  192.0  33.7356   2.26
 15686.0 2025/05/14 12:30:07   3.36541   6.2857  191.7  33.8135   2.08
 15687.0 2025/05/14 13:00:07   3.36522   6.2776  191.2  33.8196   1.99
 15688.0 2025/05/14 13:30:07   3.36600   6.2842  190.8  33.8220   1.99
 15689.0 2025/05/14 14:00:07   3.36595   6.2851  190.5  33.8207   1.99
 15690.0 2025/05/14 14:30:07   3.36556   6.2770  190.1  33.8245   1.99
 15691.0 2025/05/14 15:00:07   3.36531   6.2763  189.9  33.8226   1.98
 15692.0 2025/05/14 15:30:07   3.36473   6.2728  189.7  33.8195   1.98
 15693.0 2025/05/14 16:00:07   3.36401   6.2624  189.7  33.8220   1.97
 15694.0 2025/05/14 16:30:07   3.36405   6.2642  189.7  33.8206   1.97
 15695.0 2025/05/14 17:00:07   3.36341   6.2515  189.8  33.8260   1.97
 15696.0 2025/05/14 17:30:07   3.36307   6.2442  190.0  33.8294   1.95
 15697.0 2025/05/14 18:00:07   3.36280   6.2376  190.3  33.8328   1.94
 15698.0 2025/05/14 18:30:07   3.36246   6.2307  190.6  33.8357   1.92
 15699.0 2025/05/14 19:00:07   3.37229   6.4018  191.0  33.7754   1.94
 15700.0 2025/05/14 19:30:07   3.37013   6.3598  191.3  33.7927   2.12
 15701.0 2025/05/14 20:00:07   3.37183   6.3842  191.7  33.7873   2.08
 15702.0 2025/05/14 20:30:07   3.37654   6.4683  192.0  33.7564   2.12
 15703.0 2025/05/14 21:00:07   3.37915   6.5254  192.3  33.7288   2.22
 15704.0 2025/05/14 21:30:07   3.37982   6.5418  192.5  33.7200   2.32
 15705.0 2025/05/14 22:00:07   3.37466   6.4416  192.7  33.7615   2.30
 15706.0 2025/05/14 22:30:07   3.37471   6.4522  192.7  33.7516   2.22
 15707.0 2025/05/14 23:00:07   3.37820   6.5174  192.7  33.7260   2.34
 15708.0 2025/05/14 23:30:07   3.37112   6.3707  192.6  33.7924   2.01
 15709.0 2025/05/15 00:00:07   3.38014   6.4848  192.4  33.7798   2.20
 15710.0 2025/05/15 00:30:07   3.36866   6.3178  192.2  33.8176   2.06
 15711.0 2025/05/15 01:00:07   3.36803   6.3148  192.0  33.8136   2.00
 15712.0 2025/05/15 01:30:07   3.36644   6.2928  191.7  33.8178   1.98
 15713.0 2025/05/15 02:00:07   3.36711   6.3033  191.5  33.8150   1.99
 15714.0 2025/05/15 02:30:07   3.36949   6.3404  191.3  33.8049   2.04
 15715.0 2025/05/15 03:00:07   3.37132   6.3687  191.2  33.7974   2.08
 15716.0 2025/05/15 03:30:07   3.37029   6.3588  191.1  33.7956   2.07
 15717.0 2025/05/15 04:00:07   3.36636   6.2910  191.1  33.8191   2.08
 15718.0 2025/05/15 04:30:07   3.36520   6.2781  191.1  33.8189   1.98
 15719.0 2025/05/15 05:00:07   3.36438   6.2663  191.3  33.8215   1.97
 15720.0 2025/05/15 05:30:07   3.36383   6.2553  191.5  33.8261   1.96
 15721.0 2025/05/15 06:00:07   3.36156   6.2131  191.7  33.8425   1.93
 15722.0 2025/05/15 06:30:07   3.36056   6.2008  192.0  33.8435   1.89
 15723.0 2025/05/15 07:00:07   3.36277   6.2379  192.3  33.8312   1.90
 15724.0 2025/05/15 07:30:07   3.36302   6.2431  192.6  33.8287   1.93
 15725.0 2025/05/15 08:00:07   3.36252   6.2376  192.9  33.8284   1.95
 15726.0 2025/05/15 08:30:07   3.36448   6.2693  193.1  33.8187   1.95
 15727.0 2025/05/15 09:00:07   3.36508   6.2817  193.2  33.8130   1.99
 15728.0 2025/05/15 09:30:07   3.38410   6.6114  193.3  33.6985   2.05
 15729.0 2025/05/15 10:00:07   3.39389   6.7821  193.3  33.6390   2.53
 15730.0 2025/05/15 10:30:07   3.38842   6.6822  193.2  33.6766   2.50
 15731.0 2025/05/15 11:00:07   3.38700   6.6599  193.0  33.6828   2.48
 15732.0 2025/05/15 11:30:07   3.38421   6.6160  192.8  33.6954   2.45
 15733.0 2025/05/15 12:00:07   3.37846   6.5205  192.5  33.7260   2.33
 15734.0 2025/05/15 12:30:07   3.37400   6.4258  192.1  33.7702   2.18
 15735.0 2025/05/15 13:00:07   3.36556   6.2810  191.7  33.8197   2.00
 15736.0 2025/05/15 13:30:07   3.36547   6.2806  191.3  33.8194   1.98
 15737.0 2025/05/15 14:00:07   3.36576   6.2883  190.9  33.8152   1.98
 15738.0 2025/05/15 14:30:07   3.36979   6.3478  190.6  33.8011   2.00
 15739.0 2025/05/15 15:00:07   3.36727   6.3057  190.2  33.8150   2.04
 15740.0 2025/05/15 15:30:07   3.36683   6.2990  190.0  33.8170   1.99
 15741.0 2025/05/15 16:00:07   3.36653   6.2954  189.8  33.8173   2.00
 15742.0 2025/05/15 16:30:07   3.36536   6.2790  189.7  33.8205   1.99
 15743.0 2025/05/15 17:00:07   3.36470   6.2710  189.8  33.8211   1.97
 15744.0 2025/05/15 17:30:07   3.36428   6.2635  189.8  33.8238   1.96
 15745.0 2025/05/15 18:00:07   3.36433   6.2661  190.0  33.8217   1.95
 15746.0 2025/05/15 18:30:07   3.36502   6.2788  190.3  33.8166   1.95
 15747.0 2025/05/15 19:00:07   3.36567   6.2861  190.6  33.8165   1.97
 15748.0 2025/05/15 19:30:07   3.36369   6.2516  191.0  33.8286   1.97
 15749.0 2025/05/15 20:00:07   3.36822   6.3264  191.3  33.8046   2.03
 15750.0 2025/05/15 20:30:07   3.37319   6.4141  191.7  33.7729   2.05
 15751.0 2025/05/15 21:00:07   3.38116   6.5505  192.0  33.7264   2.16
 15752.0 2025/05/15 21:30:07   3.38338   6.5911  192.3  33.7109   2.33
 15753.0 2025/05/15 22:00:07   3.38382   6.5932  192.5  33.7137   2.33
 15754.0 2025/05/15 22:30:07   3.37668   6.4681  192.6  33.7578   2.20
 15755.0 2025/05/15 23:00:07   3.37428   6.4263  192.7  33.7725   2.17
 15756.0 2025/05/15 23:30:07   3.37988   6.5352  192.6  33.7270   2.30
 15757.0 2025/05/16 00:00:07   3.37818   6.5033  192.5  33.7397   2.28
 15758.0 2025/05/16 00:30:07   3.37519   6.4481  192.4  33.7611   2.24
 15759.0 2025/05/16 01:00:07   3.37471   6.4354  192.2  33.7684   2.16
 15760.0 2025/05/16 01:30:07   3.37248   6.3972  192.0  33.7816   2.13
 15761.0 2025/05/16 02:00:07   3.36609   6.2843  191.8  33.8223   2.06
 15762.0 2025/05/16 02:30:07   3.36654   6.2923  191.6  33.8196   1.97
 15763.0 2025/05/16 03:00:07   3.36680   6.2952  191.4  33.8197   1.97
 15764.0 2025/05/16 03:30:07   3.36620   6.2887  191.3  33.8195   1.98
 15765.0 2025/05/16 04:00:07   3.36660   6.2925  191.2  33.8202   1.98
 15766.0 2025/05/16 04:30:07   3.36668   6.2931  191.2  33.8206   1.98
 15767.0 2025/05/16 05:00:07   3.36754   6.3014  191.2  33.8219   1.99
 15768.0 2025/05/16 05:30:07   3.36726   6.2976  191.3  33.8225   1.99
 15769.0 2025/05/16 06:00:07   3.36618   6.2850  191.5  33.8228   1.97
 15770.0 2025/05/16 06:30:07   3.36574   6.2789  191.7  33.8238   1.96
 15771.0 2025/05/16 07:00:07   3.36475   6.2668  192.0  33.8248   1.95
 15772.0 2025/05/16 07:30:07   3.36445   6.2654  192.3  33.8226   1.94
 15773.0 2025/05/16 08:00:07   3.36456   6.2698  192.6  33.8194   1.95
 15774.0 2025/05/16 08:30:07   3.36731   6.3176  192.8  33.8024   1.99
 15775.0 2025/05/16 09:00:07   3.36970   6.3588  193.0  33.7882   2.05
 15776.0 2025/05/16 09:30:07   3.37115   6.3904  193.2  33.7729   2.09
 15777.0 2025/05/16 10:00:07   3.38575   6.6454  193.2  33.6833   2.20
 15778.0 2025/05/16 10:30:07   3.38887   6.6971  193.3  33.6670   2.47
 15779.0 2025/05/16 11:00:07   3.38869   6.6962  193.2  33.6659   2.53
 15780.0 2025/05/16 11:30:07   3.38044   6.5489  193.0  33.7196   2.46
 15781.0 2025/05/16 12:00:07   3.36541   6.2755  192.8  33.8231   2.08
 15782.0 2025/05/16 12:30:07   3.36701   6.2930  192.5  33.8236   1.98
 15783.0 2025/05/16 13:00:07   3.37020   6.3185  192.2  33.8341   2.02
 15784.0 2025/05/16 13:30:07   3.37005   6.3219  191.8  33.8292   2.01
 15785.0 2025/05/16 14:00:07   3.36960   6.3173  191.4  33.8289   2.01
 15786.0 2025/05/16 14:30:07   3.36936   6.3185  191.0  33.8254   2.01
 15787.0 2025/05/16 15:00:07   3.36921   6.3164  190.7  33.8258   2.01
 15788.0 2025/05/16 15:30:07   3.36916   6.3162  190.3  33.8257   2.01
 15789.0 2025/05/16 16:00:07   3.36885   6.3160  190.1  33.8226   2.00
 15790.0 2025/05/16 16:30:07   3.36886   6.3164  189.9  33.8223   2.00
 15791.0 2025/05/16 17:00:07   3.37014   6.3358  189.8  33.8174   2.01
 15792.0 2025/05/16 17:30:07   3.37119   6.3498  189.8  33.8152   2.03
 15793.0 2025/05/16 18:00:07   3.37022   6.3294  189.8  33.8247   2.03
 15794.0 2025/05/16 18:30:07   3.37006   6.3202  190.0  33.8318   2.02
 15795.0 2025/05/16 19:00:07   3.37138   6.3367  190.2  33.8301   2.02
 15796.0 2025/05/16 19:30:07   3.37248   6.3547  190.5  33.8244   2.14
 15797.0 2025/05/16 20:00:07   3.36826   6.2988  190.8  33.8327   2.03
 15798.0 2025/05/16 20:30:07   3.36685   6.2856  191.1  33.8299   1.98
 15799.0 2025/05/16 21:00:07   3.36576   6.2751  191.5  33.8280   1.96
 15800.0 2025/05/16 21:30:07   3.36529   6.2712  191.8  33.8264   1.95
 15801.0 2025/05/16 22:00:07   3.36525   6.2746  192.1  33.8225   1.94
 15802.0 2025/05/16 22:30:07   3.36508   6.2713  192.3  33.8238   1.95
 15803.0 2025/05/16 23:00:07   3.36526   6.2784  192.5  33.8187   1.95
 15804.0 2025/05/16 23:30:07   3.36631   6.2959  192.5  33.8130   1.98
 15805.0 2025/05/17 00:00:07   3.36637   6.2808  192.6  33.8286   1.96
 15806.0 2025/05/17 00:30:07   3.36839   6.3039  192.5  33.8282   1.97
 15807.0 2025/05/17 01:00:07   3.36932   6.3146  192.4  33.8281   2.00
 15808.0 2025/05/17 01:30:07   3.36942   6.3183  192.2  33.8256   2.01
 15809.0 2025/05/17 02:00:07   3.36915   6.3184  192.1  33.8226   2.01
 15810.0 2025/05/17 02:30:07   3.37020   6.3388  191.9  33.8141   2.01
 15811.0 2025/05/17 03:00:07   3.36895   6.3200  191.7  33.8190   2.02
 15812.0 2025/05/17 03:30:07   3.36892   6.3238  191.5  33.8148   2.01
 15813.0 2025/05/17 04:00:07   3.36868   6.3179  191.4  33.8181   2.01
 15814.0 2025/05/17 04:30:07   3.36862   6.3152  191.3  33.8202   2.00
 15815.0 2025/05/17 05:00:07   3.36882   6.3160  191.3  33.8217   2.00
 15816.0 2025/05/17 05:30:07   3.36894   6.3165  191.3  33.8224   2.00
 15817.0 2025/05/17 06:00:07   3.36951   6.3235  191.4  33.8217   2.01
 15818.0 2025/05/17 06:30:07   3.36982   6.3175  191.6  33.8312   2.00
 15819.0 2025/05/17 07:00:07   3.36950   6.3113  191.7  33.8336   2.00
 15820.0 2025/05/17 07:30:07   3.36879   6.3038  192.0  33.8331   1.99
 15821.0 2025/05/17 08:00:07   3.36808   6.3015  192.2  33.8273   2.01
 15822.0 2025/05/17 08:30:07   3.36548   6.2734  192.5  33.8261   1.98
 15823.0 2025/05/17 09:00:07   3.36508   6.2787  192.7  33.8162   1.94
 15824.0 2025/05/17 09:30:07   3.36457   6.2685  192.9  33.8205   1.95
 15825.0 2025/05/17 10:00:07   3.36573   6.2903  193.0  33.8118   1.95
 15826.0 2025/05/17 10:30:07   3.36377   6.2563  193.1  33.8236   1.97
 15827.0 2025/05/17 11:00:07   3.36513   6.2809  193.2  33.8144   1.94
 15828.0 2025/05/17 11:30:07   3.36654   6.3026  193.1  33.8086   2.00
 15829.0 2025/05/17 12:00:07   3.36596   6.2903  193.0  33.8143   1.98
 15830.0 2025/05/17 12:30:07   3.36622   6.2963  192.8  33.8114   1.98
 15831.0 2025/05/17 13:00:07   3.36899   6.3177  192.6  33.8212   2.00
 15832.0 2025/05/17 13:30:07   3.36927   6.3163  192.2  33.8258   2.00
 15833.0 2025/05/17 14:00:07   3.36880   6.3113  191.9  33.8257   2.00
 15834.0 2025/05/17 14:30:07   3.36834   6.3044  191.5  33.8276   1.99
 15835.0 2025/05/17 15:00:07   3.36812   6.3055  191.2  33.8242   1.99
 15836.0 2025/05/17 15:30:07   3.36759   6.2979  190.8  33.8261   1.98
 15837.0 2025/05/17 16:00:07   3.36773   6.3001  190.5  33.8256   1.98
 15838.0 2025/05/17 16:30:07   3.36768   6.2997  190.3  33.8255   1.98
 15839.0 2025/05/17 17:00:07   3.36803   6.3044  190.1  33.8249   1.98
 15840.0 2025/05/17 17:30:07   3.36862   6.3118  189.9  33.8243   1.98
 15841.0 2025/05/17 18:00:07   3.36920   6.3202  189.9  33.8224   1.99
 15842.0 2025/05/17 18:30:07   3.36910   6.3152  189.9  33.8262   2.00
 15843.0 2025/05/17 19:00:07   3.36839   6.3055  190.0  33.8279   1.99
 15844.0 2025/05/17 19:30:07   3.36742   6.2930  190.2  33.8293   1.98
 15845.0 2025/05/17 20:00:07   3.36633   6.2961  190.4  33.8141   1.97
 15846.0 2025/05/17 20:30:07   3.36744   6.3197  190.7  33.8028   1.98
 15847.0 2025/05/17 21:00:07   3.36150   6.2160  191.0  33.8394   2.00
 15848.0 2025/05/17 21:30:07   3.35825   6.1687  191.4  33.8499   1.89
 15849.0 2025/05/17 22:00:07   3.36088   6.2078  191.6  33.8403   1.87
 15850.0 2025/05/17 22:30:07   3.36387   6.2542  191.9  33.8275   1.91
 15851.0 2025/05/17 23:00:07   3.36294   6.2418  192.1  33.8293   1.95
 15852.0 2025/05/17 23:30:07   3.36364   6.2561  192.3  33.8228   1.95
 15853.0 2025/05/18 00:00:07   3.36581   6.2910  192.4  33.8122   1.99
 15854.0 2025/05/18 00:30:07   3.36704   6.3031  192.5  33.8140   2.01
 15855.0 2025/05/18 01:00:07   3.36730   6.3140  192.4  33.8060   2.02
 15856.0 2025/05/18 01:30:07   3.36925   6.3576  192.4  33.7846   2.09
 15857.0 2025/05/18 02:00:07   3.36944   6.3596  192.3  33.7848   2.12
 15858.0 2025/05/18 02:30:07   3.36740   6.3228  192.1  33.7986   2.02
 15859.0 2025/05/18 03:00:07   3.36610   6.2956  192.0  33.8112   1.99
 15860.0 2025/05/18 03:30:07   3.36576   6.2889  191.8  33.8141   1.97
 15861.0 2025/05/18 04:00:07   3.36563   6.2848  191.6  33.8168   1.97
 15862.0 2025/05/18 04:30:07   3.36576   6.2865  191.5  33.8166   1.97
 15863.0 2025/05/18 05:00:07   3.36619   6.2923  191.4  33.8158   1.97
 15864.0 2025/05/18 05:30:07   3.36650   6.2970  191.3  33.8146   1.98
 15865.0 2025/05/18 06:00:07   3.36705   6.3047  191.3  33.8131   1.99
 15866.0 2025/05/18 06:30:07   3.36716   6.2927  191.4  33.8261   1.97
 15867.0 2025/05/18 07:00:07   3.36771   6.2990  191.4  33.8261   1.97
 15868.0 2025/05/18 07:30:07   3.36777   6.2977  191.6  33.8278   1.98
 15869.0 2025/05/18 08:00:07   3.36665   6.2934  191.8  33.8196   1.97
 15870.0 2025/05/18 08:30:07   3.35920   6.1838  192.0  33.8451   1.95
 15871.0 2025/05/18 09:00:07   3.36009   6.1989  192.2  33.8399   1.88
 15872.0 2025/05/18 09:30:07   3.36125   6.2175  192.4  33.8344   1.90
 15873.0 2025/05/18 10:00:07   3.36286   6.2448  192.6  33.8251   1.91
 15874.0 2025/05/18 10:30:07   3.36374   6.2611  192.8  33.8187   1.94
 15875.0 2025/05/18 11:00:07   3.36946   6.3495  192.9  33.7947   1.97
 15876.0 2025/05/18 11:30:07   3.37185   6.3950  193.0  33.7762   2.06
 15877.0 2025/05/18 12:00:07   3.37522   6.4576  193.0  33.7518   2.16
 15878.0 2025/05/18 12:30:07   3.37859   6.5202  192.9  33.7274   2.14
 15879.0 2025/05/18 13:00:07   3.37256   6.4101  192.8  33.7693   2.12
 15880.0 2025/05/18 13:30:07   3.37621   6.4736  192.6  33.7472   2.16
 15881.0 2025/05/18 14:00:07   3.38382   6.6153  192.3  33.6920   2.37
 15882.0 2025/05/18 14:30:07   3.38358   6.6071  192.0  33.6975   2.36
 15883.0 2025/05/18 15:00:07   3.38335   6.6009  191.7  33.7012   2.38
 15884.0 2025/05/18 15:30:07   3.36536   6.2894  191.4  33.8094   2.02
 15885.0 2025/05/18 16:00:07   3.36423   6.2668  191.1  33.8194   1.98
 15886.0 2025/05/18 16:30:07   3.36439   6.2727  190.7  33.8154   1.98
 15887.0 2025/05/18 17:00:07   3.36443   6.2753  190.5  33.8135   1.99
 15888.0 2025/05/18 17:30:07   3.36443   6.2713  190.3  33.8175   1.98
 15889.0 2025/05/18 18:00:07   3.36468   6.2708  190.1  33.8209   1.97
 15890.0 2025/05/18 18:30:07   3.36137   6.2173  190.0  33.8371   1.95
 15891.0 2025/05/18 19:00:07   3.36567   6.2788  190.0  33.8240   1.91
 15892.0 2025/05/18 19:30:07   3.36392   6.2503  190.1  33.8328   1.94
 15893.0 2025/05/18 20:00:07   3.36221   6.2270  190.2  33.8368   1.92
 15894.0 2025/05/18 20:30:07   3.36407   6.2594  190.4  33.8253   1.91
 15895.0 2025/05/18 21:00:07   3.36415   6.2660  190.6  33.8195   1.94
 15896.0 2025/05/18 21:30:07   3.36721   6.3203  190.9  33.7996   1.96
 15897.0 2025/05/18 22:00:07   3.36795   6.3351  191.2  33.7930   2.03
 15898.0 2025/05/18 22:30:07   3.37331   6.4348  191.5  33.7538   2.07
 15899.0 2025/05/18 23:00:07   3.37151   6.4011  191.7  33.7670   2.16
 15900.0 2025/05/18 23:30:07   3.36795   6.3384  192.0  33.7893   2.13
 15901.0 2025/05/19 00:00:07   3.36944   6.3636  192.2  33.7808   2.07
 15902.0 2025/05/19 00:30:07   3.36130   6.2253  192.3  33.8273   2.05
 15903.0 2025/05/19 01:00:07   3.36152   6.2302  192.4  33.8248   1.89
 15904.0 2025/05/19 01:30:07   3.35729   6.1737  192.4  33.8337   1.89
 15905.0 2025/05/19 02:00:07   3.36814   6.3358  192.4  33.7939   2.08
 15906.0 2025/05/19 02:30:07   3.36255   6.2737  192.3  33.7931   2.02
 15907.0 2025/05/19 03:00:07   3.36978   6.3950  192.3  33.7535   2.16
 15908.0 2025/05/19 03:30:07   3.37115   6.4303  192.1  33.7339   2.18
 15909.0 2025/05/19 04:00:07   3.37049   6.4184  192.0  33.7385   2.18
 15910.0 2025/05/19 04:30:07   3.36407   6.2966  191.9  33.7876   2.10
 15911.0 2025/05/19 05:00:07   3.36696   6.3259  191.7  33.7909   2.11
 15912.0 2025/05/19 05:30:07   3.36369   6.2718  191.6  33.8081   2.00
 15913.0 2025/05/19 06:00:07   3.35948   6.2068  191.5  33.8256   1.97
 15914.0 2025/05/19 06:30:07   3.36334   6.2609  191.5  33.8151   1.97
 15915.0 2025/05/19 07:00:07   3.36410   6.2631  191.4  33.8213   1.97
 15916.0 2025/05/19 07:30:07   3.36858   6.3304  191.5  33.8045   1.99
 15917.0 2025/05/19 08:00:07   3.36079   6.2168  191.6  33.8304   2.04
 15918.0 2025/05/19 08:30:07   3.36337   6.2537  191.7  33.8225   1.93
 15919.0 2025/05/19 09:00:07   3.37137   6.3798  191.8  33.7865   1.97
 15920.0 2025/05/19 09:30:07   3.37310   6.4158  192.0  33.7700   2.08
 15921.0 2025/05/19 10:00:07   3.38441   6.6504  192.2  33.6641   2.18
 15922.0 2025/05/19 10:30:07   3.38011   6.5541  192.4  33.7111   2.44
 15923.0 2025/05/19 11:00:07   3.38233   6.5984  192.5  33.6921   2.34
 15924.0 2025/05/19 11:30:07   3.36910   6.3530  192.7  33.7874   2.33
 15925.0 2025/05/19 12:00:07   3.36776   6.3304  192.8  33.7948   2.09
 15926.0 2025/05/19 12:30:07   3.36735   6.3226  192.8  33.7979   2.05
 15927.0 2025/05/19 13:00:07   3.36659   6.3101  192.8  33.8019   2.03
 15928.0 2025/05/19 13:30:07   3.37117   6.3939  192.7  33.7698   2.07
 15929.0 2025/05/19 14:00:07   3.36968   6.3580  192.6  33.7889   2.08
 15930.0 2025/05/19 14:30:07   3.36628   6.3020  192.5  33.8067   1.96
 15931.0 2025/05/19 15:00:07   3.37173   6.3902  192.2  33.7800   2.15
 15932.0 2025/05/19 15:30:07   3.36734   6.3113  191.9  33.8095   2.05
 15933.0 2025/05/19 16:00:07   3.36602   6.2886  191.6  33.8175   2.00
 15934.0 2025/05/19 16:30:07   3.36736   6.3103  191.4  33.8110   2.00
 15935.0 2025/05/19 17:00:07   3.36753   6.3116  191.0  33.8118   2.02
 15936.0 2025/05/19 17:30:07   3.36654   6.3122  190.8  33.8002   2.02
 15937.0 2025/05/19 18:00:07   3.36564   6.2990  190.5  33.8034   2.01
 15938.0 2025/05/19 18:30:07   3.36321   6.2546  190.3  33.8205   1.98
 15939.0 2025/05/19 19:00:07   3.36213   6.2213  190.2  33.8415   1.95
 15940.0 2025/05/19 19:30:07   3.36843   6.3156  190.1  33.8182   1.96
 15941.0 2025/05/19 20:00:07   3.36700   6.2930  190.1  33.8246   1.98
 15942.0 2025/05/19 20:30:07   3.36534   6.2665  190.2  33.8324   1.96
 15943.0 2025/05/19 21:00:07   3.36335   6.2439  190.3  33.8326   1.94
 15944.0 2025/05/19 21:30:07   3.36319   6.2471  190.5  33.8276   1.91
 15945.0 2025/05/19 22:00:07   3.36613   6.3036  190.7  33.8042   1.98
 15946.0 2025/05/19 22:30:07   3.36244   6.2425  191.0  33.8236   1.96
 15947.0 2025/05/19 23:00:07   3.36019   6.2084  191.2  33.8321   1.93
 15948.0 2025/05/19 23:30:07   3.35557   6.1417  191.5  33.8467   1.90
 15949.0 2025/05/20 00:00:07   3.35683   6.1612  191.8  33.8413   1.86
 15950.0 2025/05/20 00:30:07   3.37258   6.4178  192.0  33.7623   1.90
 15951.0 2025/05/20 01:00:07   3.37371   6.4389  192.2  33.7539   2.14
 15952.0 2025/05/20 01:30:07   3.37471   6.4567  192.3  33.7472   2.17
 15953.0 2025/05/20 02:00:07   3.37384   6.4420  192.4  33.7521   2.23
 15954.0 2025/05/20 02:30:07   3.37441   6.4464  192.4  33.7541   2.22
 15955.0 2025/05/20 03:00:07   3.37403   6.4335  192.5  33.7627   2.16
 15956.0 2025/05/20 03:30:07   3.37866   6.5157  192.4  33.7329   2.19
 15957.0 2025/05/20 04:00:07   3.37595   6.4778  192.3  33.7403   2.23
 15958.0 2025/05/20 04:30:07   3.37167   6.3909  192.2  33.7786   2.14
 15959.0 2025/05/20 05:00:07   3.37446   6.4602  192.0  33.7413   2.16
 15960.0 2025/05/20 05:30:07   3.37614   6.5048  191.9  33.7161   2.25
 15961.0 2025/05/20 06:00:07   3.37491   6.4714  191.7  33.7353   2.24
 15962.0 2025/05/20 06:30:07   3.37251   6.3955  191.6  33.7838   2.12
 15963.0 2025/05/20 07:00:07   3.36979   6.3341  191.5  33.8143   2.03
 15964.0 2025/05/20 07:30:07   3.36668   6.2839  191.4  33.8296   1.97
 15965.0 2025/05/20 08:00:07   3.36738   6.2949  191.3  33.8265   1.99
 15966.0 2025/05/20 08:30:07   3.36693   6.2993  191.3  33.8171   1.98
 15967.0 2025/05/20 09:00:07   3.36400   6.2478  191.4  33.8355   1.95
 15968.0 2025/05/20 09:30:07   3.36651   6.3019  191.5  33.8097   1.96
 15969.0 2025/05/20 10:00:07   3.36818   6.3348  191.6  33.7956   2.16
 15970.0 2025/05/20 10:30:07   3.37073   6.3832  191.8  33.7761   2.10
 15971.0 2025/05/20 11:00:07   3.37141   6.3918  191.9  33.7750   2.07
 15972.0 2025/05/20 11:30:07   3.37282   6.4186  192.1  33.7641   2.12
 15973.0 2025/05/20 12:00:07   3.37294   6.4220  192.3  33.7620   2.14
 15974.0 2025/05/20 12:30:07   3.36425   6.2647  192.4  33.8210   2.13
 15975.0 2025/05/20 13:00:07   3.35473   6.1271  192.6  33.8513   1.95
 15976.0 2025/05/20 13:30:07   3.36538   6.2789  192.6  33.8194   1.86
 15977.0 2025/05/20 14:00:07   3.36986   6.3620  192.6  33.7869   2.09
 15978.0 2025/05/20 14:30:07   3.37471   6.4486  192.6  33.7553   2.24
 15979.0 2025/05/20 15:00:07   3.36844   6.3392  192.5  33.7938   2.04
 15980.0 2025/05/20 15:30:07   3.36802   6.3303  192.4  33.7979   1.99
 15981.0 2025/05/20 16:00:07   3.36910   6.3477  192.2  33.7928   2.06
 15982.0 2025/05/20 16:30:07   3.36615   6.2992  191.9  33.8082   2.02
 15983.0 2025/05/20 17:00:07   3.36698   6.3087  191.7  33.8082   2.03
 15984.0 2025/05/20 17:30:07   3.36624   6.2840  191.4  33.8245   1.95
 15985.0 2025/05/20 18:00:07   3.37056   6.3737  191.1  33.7839   2.08
 15986.0 2025/05/20 18:30:07   3.36823   6.3320  190.8  33.7994   1.98
 15987.0 2025/05/20 19:00:07   3.37270   6.4078  190.6  33.7742   2.04
 15988.0 2025/05/20 19:30:07   3.37195   6.3889  190.4  33.7846   2.11
 15989.0 2025/05/20 20:00:07   3.36555   6.2695  190.3  33.8318   2.07
 15990.0 2025/05/20 20:30:07   3.35968   6.1919  190.3  33.8434   1.95
 15991.0 2025/05/20 21:00:07   3.35620   6.1441  190.2  33.8519   1.86
 15992.0 2025/05/20 21:30:07   3.35504   6.1270  190.3  33.8560   1.82
 15993.0 2025/05/20 22:00:07   3.35697   6.1577  190.4  33.8471   1.81
 15994.0 2025/05/20 22:30:07   3.35495   6.1284  190.6  33.8535   1.84
 15995.0 2025/05/20 23:00:07   3.35396   6.1156  190.8  33.8550   1.82
 15996.0 2025/05/20 23:30:07   3.35740   6.1691  191.1  33.8401   1.82
 15997.0 2025/05/21 00:00:07   3.35984   6.2141  191.4  33.8226   1.87
 15998.0 2025/05/21 00:30:07   3.37195   6.4085  191.6  33.7647   1.98
 15999.0 2025/05/21 01:00:07   3.37354   6.4365  191.9  33.7545   2.13
 16000.0 2025/05/21 01:30:07   3.37203   6.4108  192.1  33.7631   2.16
 16001.0 2025/05/21 02:00:07   3.37733   6.5145  192.3  33.7193   2.15
 16002.0 2025/05/21 02:30:07   3.37850   6.5326  192.5  33.7144   2.25
 16003.0 2025/05/21 03:00:07   3.37470   6.4566  192.6  33.7472   2.28
 16004.0 2025/05/21 03:30:07   3.37496   6.4639  192.6  33.7428   2.20
 16005.0 2025/05/21 04:00:07   3.37545   6.4727  192.6  33.7397   2.23
 16006.0 2025/05/21 04:30:07   3.37533   6.4717  192.5  33.7393   2.18
 16007.0 2025/05/21 05:00:07   3.36987   6.3804  192.4  33.7690   2.15
 16008.0 2025/05/21 05:30:07   3.36440   6.2891  192.2  33.7987   2.12
 16009.0 2025/05/21 06:00:07   3.35894   6.1978  192.0  33.8284   2.09
 16010.0 2025/05/21 06:30:07   3.35891   6.1935  191.9  33.8323   1.90
 16011.0 2025/05/21 07:00:07   3.36040   6.2163  191.7  33.8265   1.90
 16012.0 2025/05/21 07:30:07   3.35876   6.1880  191.5  33.8363   1.89
 16013.0 2025/05/21 08:00:07   3.35730   6.1636  191.3  33.8443   1.86
 16014.0 2025/05/21 08:30:07   3.35622   6.1472  191.2  33.8487   1.84
 16015.0 2025/05/21 09:00:07   3.35760   6.1678  191.1  33.8436   1.87
 16016.0 2025/05/21 09:30:07   3.35688   6.1582  191.1  33.8452   1.85
 16017.0 2025/05/21 10:00:07   3.35740   6.1684  191.1  33.8408   1.84
 16018.0 2025/05/21 10:30:07   3.35788   6.1757  191.1  33.8389   1.86
 16019.0 2025/05/21 11:00:07   3.35661   6.1559  191.3  33.8444   1.87
 16020.0 2025/05/21 11:30:07   3.35998   6.2102  191.4  33.8280   1.85
 16021.0 2025/05/21 12:00:07   3.36720   6.3295  191.6  33.7899   1.92
 16022.0 2025/05/21 12:30:07   3.35763   6.1719  191.8  33.8395   2.01
 16023.0 2025/05/21 13:00:07   3.36526   6.2980  192.0  33.7994   1.89
 16024.0 2025/05/21 13:30:07   3.35683   6.1595  192.2  33.8427   1.98
 16025.0 2025/05/21 14:00:07   3.36587   6.3124  192.4  33.7918   1.88
 16026.0 2025/05/21 14:30:07   3.36676   6.3228  192.5  33.7914   2.00
 16027.0 2025/05/21 15:00:07   3.36440   6.2843  192.5  33.8032   2.04
 16028.0 2025/05/21 15:30:07   3.35534   6.1384  192.5  33.8469   1.85
 16029.0 2025/05/21 16:00:07   3.37642   6.4904  192.4  33.7330   2.09
 16030.0 2025/05/21 16:30:07   3.37282   6.4255  192.3  33.7572   2.16
 16031.0 2025/05/21 17:00:07   3.37883   6.5400  192.1  33.7110   2.30
 16032.0 2025/05/21 17:30:07   3.36406   6.2769  191.9  33.8071   1.99
 16033.0 2025/05/21 18:00:07   3.36348   6.2652  191.7  33.8122   1.96
 16034.0 2025/05/21 18:30:07   3.35397   6.1223  191.4  33.8481   1.87
 16035.0 2025/05/21 19:00:07   3.35836   6.2018  191.1  33.8183   1.90
 16036.0 2025/05/21 19:30:07   3.35753   6.2008  190.9  33.8101   1.93
 16037.0 2025/05/21 20:00:07   3.35711   6.1983  190.7  33.8081   1.95
 16038.0 2025/05/21 20:30:07   3.35682   6.1927  190.5  33.8104   1.93
 16039.0 2025/05/21 21:00:07   3.35532   6.1566  190.4  33.8296   1.90
 16040.0 2025/05/21 21:30:07   3.35655   6.1875  190.3  33.8127   1.87
 16041.0 2025/05/21 22:00:07   3.35667   6.1849  190.3  33.8166   1.89
 16042.0 2025/05/21 22:30:07   3.35830   6.2190  190.4  33.8008   1.90
 16043.0 2025/05/21 23:00:07   3.35957   6.2181  190.5  33.8159   1.93
 16044.0 2025/05/21 23:30:07   3.36461   6.2909  190.7  33.7998   1.97
 16045.0 2025/05/22 00:00:07   3.35994   6.2109  190.9  33.8270   1.99
 16046.0 2025/05/22 00:30:07   3.35931   6.2135  191.2  33.8173   1.91
 16047.0 2025/05/22 01:00:07   3.37167   6.4068  191.5  33.7634   1.93
 16048.0 2025/05/22 01:30:07   3.37016   6.3726  191.8  33.7802   2.11
 16049.0 2025/05/22 02:00:07   3.36654   6.3149  192.1  33.7970   2.08
 16050.0 2025/05/22 02:30:07   3.36181   6.2461  192.4  33.8122   2.01
 16051.0 2025/05/22 03:00:07   3.35365   6.1254  192.6  33.8409   1.93
 16052.0 2025/05/22 03:30:07   3.35325   6.1237  192.7  33.8380   1.83
 16053.0 2025/05/22 04:00:07   3.35308   6.1242  192.8  33.8356   1.83
 16054.0 2025/05/22 04:30:07   3.35244   6.1127  192.9  33.8399   1.82
 16055.0 2025/05/22 05:00:07   3.35464   6.1502  192.8  33.8271   1.85
 16056.0 2025/05/22 05:30:07   3.35761   6.2013  192.7  33.8096   1.89
 16057.0 2025/05/22 06:00:07   3.35949   6.2397  192.5  33.7927   1.95
 16058.0 2025/05/22 06:30:07   3.36348   6.3033  192.3  33.7742   2.01
 16059.0 2025/05/22 07:00:07   3.36509   6.3461  192.1  33.7498   2.09
 16060.0 2025/05/22 07:30:07   3.36725   6.3856  191.8  33.7350   2.14
 16061.0 2025/05/22 08:00:07   3.35802   6.2172  191.6  33.7990   1.98
 16062.0 2025/05/22 08:30:07   3.35842   6.2248  191.3  33.7960   1.94
 16063.0 2025/05/22 09:00:07   3.35686   6.1963  191.0  33.8071   1.94
 16064.0 2025/05/22 09:30:07   3.35809   6.2196  190.9  33.7978   1.92
 16065.0 2025/05/22 10:00:07   3.36100   6.2741  190.7  33.7763   1.94
 16066.0 2025/05/22 10:30:07   3.35993   6.2524  190.7  33.7858   1.99
 16067.0 2025/05/22 11:00:07   3.36076   6.2655  190.7  33.7820   1.98
 16068.0 2025/05/22 11:30:07   3.36184   6.2864  190.7  33.7734   2.02
 16069.0 2025/05/22 12:00:07   3.36425   6.3315  190.9  33.7556   2.04
 16070.0 2025/05/22 12:30:07   3.35795   6.2157  191.1  33.7999   2.05
 16071.0 2025/05/22 13:00:07   3.35412   6.1529  191.3  33.8195   1.92
 16072.0 2025/05/22 13:30:07   3.35301   6.1221  191.6  33.8376   1.85
 16073.0 2025/05/22 14:00:07   3.35242   6.1088  191.8  33.8440   1.83
 16074.0 2025/05/22 14:30:07   3.35365   6.1333  192.0  33.8334   1.81
 16075.0 2025/05/22 15:00:07   3.36288   6.2659  192.2  33.8047   1.84
 16076.0 2025/05/22 15:30:07   3.37325   6.4327  192.4  33.7549   2.05
 16077.0 2025/05/22 16:00:07   3.36535   6.3364  192.5  33.7621   2.18
 16078.0 2025/05/22 16:30:07   3.35500   6.1594  192.5  33.8222   1.90
 16079.0 2025/05/22 17:00:07   3.35879   6.2279  192.5  33.7966   1.94
 16080.0 2025/05/22 17:30:07   3.36023   6.2552  192.4  33.7856   1.98
 16081.0 2025/05/22 18:00:07   3.36159   6.2818  192.2  33.7745   2.01
 16082.0 2025/05/22 18:30:07   3.36184   6.2832  192.0  33.7760   2.02
 16083.0 2025/05/22 19:00:07   3.37392   6.4860  191.8  33.7099   2.07
 16084.0 2025/05/22 19:30:07   3.37453   6.4838  191.5  33.7190   2.22
 16085.0 2025/05/22 20:00:07   3.36343   6.3087  191.2  33.7688   2.10
 16086.0 2025/05/22 20:30:07   3.36540   6.3450  191.0  33.7549   2.09
 16087.0 2025/05/22 21:00:07   3.37170   6.4463  190.8  33.7250   2.18
 16088.0 2025/05/22 21:30:07   3.36750   6.3724  190.6  33.7514   2.17
 16089.0 2025/05/22 22:00:07   3.36619   6.3483  190.4  33.7607   2.14
 16090.0 2025/05/22 22:30:07   3.36041   6.2474  190.4  33.7963   1.99
 16091.0 2025/05/22 23:00:07   3.35290   6.1244  190.4  33.8346   1.98
 16092.0 2025/05/22 23:30:07   3.35283   6.1246  190.4  33.8336   1.83
 16093.0 2025/05/23 00:00:07   3.35386   6.1443  190.6  33.8254   1.83
 16094.0 2025/05/23 00:30:07   3.36169   6.2819  190.8  33.7761   1.92
 16095.0 2025/05/23 01:00:07   3.36122   6.2739  191.1  33.7787   2.01
 16096.0 2025/05/23 01:30:07   3.36667   6.3717  191.4  33.7424   2.02
 16097.0 2025/05/23 02:00:07   3.35828   6.2199  191.7  33.7992   2.04
 16098.0 2025/05/23 02:30:07   3.35928   6.2396  192.0  33.7906   1.96
 16099.0 2025/05/23 03:00:07   3.35958   6.2444  192.4  33.7890   1.96
 16100.0 2025/05/23 03:30:07   3.35486   6.1618  192.7  33.8182   1.95
 16101.0 2025/05/23 04:00:07   3.35736   6.2012  192.9  33.8069   1.89
 16102.0 2025/05/23 04:30:07   3.35815   6.2155  193.0  33.8015   1.91
 16103.0 2025/05/23 05:00:07   3.35875   6.2242  193.1  33.7994   1.93
 16104.0 2025/05/23 05:30:07   3.36020   6.2517  193.1  33.7883   1.95
 16105.0 2025/05/23 06:00:07   3.36285   6.2967  193.0  33.7733   2.01
 16106.0 2025/05/23 06:30:07   3.38148   6.6052  192.9  33.6757   2.28
 16107.0 2025/05/23 07:00:07   3.37062   6.4312  192.7  33.7268   2.17
 16108.0 2025/05/23 07:30:07   3.37487   6.4942  192.4  33.7121   2.24
 16109.0 2025/05/23 08:00:07   3.37911   6.5562  192.0  33.6982   2.33
 16110.0 2025/05/23 08:30:07   3.37804   6.5472  191.7  33.6953   2.31
 16111.0 2025/05/23 09:00:07   3.37069   6.4367  191.3  33.7230   2.21
 16112.0 2025/05/23 09:30:07   3.36918   6.4111  191.0  33.7316   2.15
 16113.0 2025/05/23 10:00:07   3.37748   6.5523  190.7  33.6846   2.23
 16114.0 2025/05/23 10:30:07   3.36738   6.3774  190.5  33.7452   2.27
 16115.0 2025/05/23 11:00:07   3.36101   6.2676  190.3  33.7830   2.11
 16116.0 2025/05/23 11:30:07   3.35067   6.0889  190.2  33.8451   1.90
 16117.0 2025/05/23 12:00:07   3.34928   6.0672  190.3  33.8510   1.81
 16118.0 2025/05/23 12:30:07   3.35385   6.1488  190.4  33.8210   1.95
 16119.0 2025/05/23 13:00:07   3.36877   6.3949  190.5  33.7432   2.16
 16120.0 2025/05/23 13:30:07   3.36298   6.3031  190.8  33.7695   2.17
 16121.0 2025/05/23 14:00:07   3.35558   6.1763  191.0  33.8126   1.94
 16122.0 2025/05/23 14:30:07   3.36014   6.2537  191.3  33.7866   1.98
 16123.0 2025/05/23 15:00:07   3.36409   6.3223  191.7  33.7624   2.02
 16124.0 2025/05/23 15:30:07   3.36933   6.4109  192.0  33.7330   2.12
 16125.0 2025/05/23 16:00:07   3.36581   6.3526  192.2  33.7514   2.14
 16126.0 2025/05/23 16:30:07   3.36767   6.3852  192.4  33.7397   2.10
 16127.0 2025/05/23 17:00:07   3.36143   6.2746  192.6  33.7796   2.11
 16128.0 2025/05/23 17:30:07   3.36087   6.2649  192.6  33.7829   2.01
 16129.0 2025/05/23 18:00:07   3.36384   6.3165  192.6  33.7650   2.01
 16130.0 2025/05/23 18:30:07   3.36558   6.3480  192.5  33.7532   2.09
 16131.0 2025/05/23 19:00:07   3.36299   6.2982  192.4  33.7738   2.07
 16132.0 2025/05/23 19:30:07   3.36344   6.3081  192.2  33.7689   2.04
 16133.0 2025/05/23 20:00:07   3.36429   6.3252  191.9  33.7617   2.05
 16134.0 2025/05/23 20:30:07   3.36904   6.4036  191.6  33.7371   2.12
 16135.0 2025/05/23 21:00:07   3.37426   6.4846  191.4  33.7153   2.23
 16136.0 2025/05/23 21:30:07   3.37700   6.5286  191.1  33.7025   2.24
 16137.0 2025/05/23 22:00:07   3.36878   6.4054  190.9  33.7330   2.28
 16138.0 2025/05/23 22:30:07   3.36042   6.2592  190.6  33.7846   2.06
 16139.0 2025/05/23 23:00:07   3.36136   6.2739  190.5  33.7805   2.00
 16140.0 2025/05/23 23:30:07   3.36038   6.2593  190.5  33.7841   2.00
 16141.0 2025/05/24 00:00:07   3.35603   6.1848  190.5  33.8095   1.95
 16142.0 2025/05/24 00:30:07   3.35866   6.2297  190.6  33.7942   2.02
 16143.0 2025/05/24 01:00:07   3.35624   6.1892  190.8  33.8073   1.89
 16144.0 2025/05/24 01:30:07   3.36129   6.2766  191.0  33.7768   1.93
 16145.0 2025/05/24 02:00:07   3.36564   6.3495  191.4  33.7529   2.02
 16146.0 2025/05/24 02:30:07   3.36260   6.2936  191.7  33.7742   2.04
 16147.0 2025/05/24 03:00:07   3.36136   6.2701  192.1  33.7835   2.02
 16148.0 2025/05/24 03:30:07   3.36012   6.2499  192.4  33.7896   1.98
 16149.0 2025/05/24 04:00:07   3.35985   6.2452  192.8  33.7910   1.97
 16150.0 2025/05/24 04:30:07   3.35481   6.1610  193.1  33.8183   1.96
 16151.0 2025/05/24 05:00:07   3.35883   6.2291  193.3  33.7954   1.89
 16152.0 2025/05/24 05:30:07   3.35696   6.2032  193.4  33.8001   1.94
 16153.0 2025/05/24 06:00:07   3.36067   6.2611  193.5  33.7840   1.95
 16154.0 2025/05/24 06:30:07   3.37203   6.4569  193.4  33.7169   2.17
 16155.0 2025/05/24 07:00:07   3.37280   6.4656  193.3  33.7169   2.20
 16156.0 2025/05/24 07:30:07   3.36858   6.3979  193.0  33.7370   2.16
 16157.0 2025/05/24 08:00:07   3.36346   6.3062  192.7  33.7709   2.06
 16158.0 2025/05/24 08:30:07   3.35981   6.2458  192.3  33.7902   1.98
 16159.0 2025/05/24 09:00:07   3.35712   6.2034  191.9  33.8024   1.95
 16160.0 2025/05/24 09:30:07   3.36358   6.3116  191.5  33.7674   1.95
 16161.0 2025/05/24 10:00:07   3.36720   6.3708  191.0  33.7493   2.00
 16162.0 2025/05/24 10:30:07   3.37450   6.4904  190.7  33.7126   2.11
 16163.0 2025/05/24 11:00:07   3.37614   6.5185  190.4  33.7033   2.22
 16164.0 2025/05/24 11:30:07   3.37883   6.5571  190.1  33.6951   2.27
 16165.0 2025/05/24 12:00:07   3.37496   6.4957  189.9  33.7127   2.31
 16166.0 2025/05/24 12:30:07   3.36644   6.3646  189.8  33.7477   2.24
 16167.0 2025/05/24 13:00:07   3.36333   6.3111  189.9  33.7659   2.09
 16168.0 2025/05/24 13:30:07   3.35291   6.1332  190.0  33.8262   1.97
 16169.0 2025/05/24 14:00:07   3.35781   6.2134  190.2  33.8011   1.88
 16170.0 2025/05/24 14:30:07   3.36374   6.3205  190.5  33.7609   1.94
 16171.0 2025/05/24 15:00:07   3.36158   6.2792  190.9  33.7776   2.04
 16172.0 2025/05/24 15:30:07   3.36704   6.3442  191.2  33.7738   2.02
 16173.0 2025/05/24 16:00:07   3.36249   6.2864  191.6  33.7802   2.07
 16174.0 2025/05/24 16:30:07   3.36793   6.3783  191.9  33.7497   2.05
 16175.0 2025/05/24 17:00:07   3.36239   6.2895  192.2  33.7757   2.12
 16176.0 2025/05/24 17:30:07   3.35631   6.1755  192.5  33.8209   2.02
 16177.0 2025/05/24 18:00:07   3.35255   6.1177  192.7  33.8362   2.01
 16178.0 2025/05/24 18:30:07   3.35572   6.1578  192.8  33.8317   1.88
 16179.0 2025/05/24 19:00:07   3.35545   6.1664  192.8  33.8201   1.90
 16180.0 2025/05/24 19:30:07   3.36453   6.3290  192.7  33.7603   2.01
 16181.0 2025/05/24 20:00:07   3.36132   6.2735  192.5  33.7795   2.07
 16182.0 2025/05/24 20:30:07   3.35746   6.2066  192.3  33.8029   1.94
 16183.0 2025/05/24 21:00:07   3.35826   6.2226  192.0  33.7960   1.90
 16184.0 2025/05/24 21:30:07   3.37657   6.5207  191.7  33.7051   2.10
 16185.0 2025/05/24 22:00:07   3.36495   6.3371  191.4  33.7575   2.26
 16186.0 2025/05/24 22:30:07   3.36960   6.4134  191.1  33.7339   2.11
 16187.0 2025/05/24 23:00:07   3.36372   6.3141  190.9  33.7668   2.13
 16188.0 2025/05/24 23:30:07   3.35769   6.2126  190.7  33.8003   2.03
 16189.0 2025/05/25 00:00:07   3.35267   6.1271  190.6  33.8292   1.92
 16190.0 2025/05/25 00:30:07   3.35836   6.2261  190.5  33.7945   1.85
 16191.0 2025/05/25 01:00:07   3.37109   6.4463  190.6  33.7182   2.15
 16192.0 2025/05/25 01:30:07   3.37231   6.4602  190.7  33.7180   2.20
 16193.0 2025/05/25 02:00:07   3.37037   6.4328  191.0  33.7234   2.19
 16194.0 2025/05/25 02:30:07   3.36811   6.3901  191.3  33.7403   2.17
 16195.0 2025/05/25 03:00:07   3.36237   6.2684  191.7  33.7968   2.11
 16196.0 2025/05/25 03:30:07   3.36887   6.3632  192.1  33.7751   1.99
 16197.0 2025/05/25 04:00:07   3.36770   6.3587  192.4  33.7662   2.07
 16198.0 2025/05/25 04:30:07   3.36714   6.3616  192.8  33.7569   2.10
 16199.0 2025/05/25 05:00:07   3.36751   6.3655  193.2  33.7570   2.13
 16200.0 2025/05/25 05:30:07   3.36750   6.3606  193.5  33.7616   2.14
 16201.0 2025/05/25 06:00:07   3.37062   6.4192  193.7  33.7383   2.16
 16202.0 2025/05/25 06:30:07   3.36617   6.3380  193.7  33.7691   2.20
 16203.0 2025/05/25 07:00:07   3.37103   6.4230  193.7  33.7390   2.16
 16204.0 2025/05/25 07:30:07   3.36820   6.3774  193.6  33.7528   2.14
 16205.0 2025/05/25 08:00:07   3.36612   6.3394  193.3  33.7673   2.21
 16206.0 2025/05/25 08:30:07   3.36611   6.3290  193.0  33.7777   2.03
 16207.0 2025/05/25 09:00:07   3.36464   6.3128  192.6  33.7776   2.04
 16208.0 2025/05/25 09:30:07   3.37083   6.4337  192.1  33.7271   2.14
 16209.0 2025/05/25 10:00:07   3.36354   6.3075  191.6  33.7710   2.06
 16210.0 2025/05/25 10:30:07   3.35946   6.2378  191.1  33.7949   2.14
 16211.0 2025/05/25 11:00:07   3.38046   6.5963  190.6  33.6743   2.29
 16212.0 2025/05/25 11:30:07   3.37815   6.5544  190.2  33.6902   2.35
 16213.0 2025/05/25 12:00:07   3.37745   6.5424  189.8  33.6944   2.30
 16214.0 2025/05/25 12:30:07   3.37770   6.5468  189.6  33.6930   2.30
 16215.0 2025/05/25 13:00:07   3.37647   6.5246  189.4  33.7013   2.35
 16216.0 2025/05/25 13:30:07   3.37655   6.5308  189.4  33.6960   2.31
 16217.0 2025/05/25 14:00:07   3.36122   6.2675  189.5  33.7859   2.07
 16218.0 2025/05/25 14:30:07   3.36451   6.3194  189.6  33.7710   2.21
 16219.0 2025/05/25 15:00:07   3.36008   6.2481  189.9  33.7922   2.04
 16220.0 2025/05/25 15:30:07   3.35036   6.0800  190.3  33.8503   1.78
 16221.0 2025/05/25 16:00:07   3.34944   6.0660  190.7  33.8539   1.76
 16222.0 2025/05/25 16:30:07   3.34807   6.0413  191.1  33.8629   1.78
 16223.0 2025/05/25 17:00:07   3.36783   6.3548  191.6  33.7720   2.11
 16224.0 2025/05/25 17:30:07   3.35437   6.1471  192.0  33.8277   1.96
 16225.0 2025/05/25 18:00:07   3.34808   6.0452  192.3  33.8586   1.85
 16226.0 2025/05/25 18:30:07   3.35449   6.1508  192.6  33.8250   1.79
 16227.0 2025/05/25 19:00:07   3.35164   6.1003  192.8  33.8432   1.86
 16228.0 2025/05/25 19:30:07   3.36213   6.2725  192.9  33.7893   1.87
 16229.0 2025/05/25 20:00:07   3.36921   6.3851  192.9  33.7568   2.18
 16230.0 2025/05/25 20:30:07   3.35062   6.0890  192.8  33.8431   1.80
 16231.0 2025/05/25 21:00:07   3.34777   6.0419  192.6  33.8582   1.77
 16232.0 2025/05/25 21:30:07   3.35266   6.1224  192.3  33.8329   1.82
 16233.0 2025/05/25 22:00:07   3.35747   6.1983  192.0  33.8115   1.92
 16234.0 2025/05/25 22:30:07   3.36267   6.2816  191.7  33.7869   1.98
 16235.0 2025/05/25 23:00:07   3.36791   6.3736  191.4  33.7543   2.08
 16236.0 2025/05/25 23:30:07   3.37354   6.4667  191.1  33.7251   2.18
 16237.0 2025/05/26 00:00:07   3.38707   6.7000  190.9  33.6454   2.24
 16238.0 2025/05/26 00:30:07   3.37636   6.5105  190.8  33.7134   2.43
 16239.0 2025/05/26 01:00:07   3.35861   6.2219  190.6  33.8014   1.98
 16240.0 2025/05/26 01:30:07   3.35152   6.1048  190.7  33.8385   1.85
 16241.0 2025/05/26 02:00:07   3.34848   6.0523  190.7  33.8567   1.78
 16242.0 2025/05/26 02:30:07   3.34575   6.0098  190.9  33.8683   1.75
 16243.0 2025/05/26 03:00:07   3.35388   6.1359  191.2  33.8338   1.76
 16244.0 2025/05/26 03:30:07   3.36885   6.3786  191.5  33.7598   1.93
 16245.0 2025/05/26 04:00:07   3.36846   6.3754  191.9  33.7584   2.10
 16246.0 2025/05/26 04:30:07   3.34775   6.0381  192.4  33.8619   2.04
 16247.0 2025/05/26 05:00:07   3.34475   5.9915  192.8  33.8745   1.76
 16248.0 2025/05/26 05:30:07   3.34614   6.0142  193.1  33.8672   1.73
 16249.0 2025/05/26 06:00:07   3.35240   6.1127  193.5  33.8391   1.79
 16250.0 2025/05/26 06:30:07   3.35089   6.0768  193.7  33.8578   1.92
 16251.0 2025/05/26 07:00:07   3.35210   6.1089  193.9  33.8393   1.84
 16252.0 2025/05/26 07:30:07   3.36121   6.2602  193.9  33.7907   1.87
 16253.0 2025/05/26 08:00:07   3.36377   6.3090  193.8  33.7710   2.00
 16254.0 2025/05/26 08:30:07   3.36971   6.4163  193.6  33.7311   2.08
 16255.0 2025/05/26 09:00:07   3.36499   6.3258  193.3  33.7683   2.14
 16256.0 2025/05/26 09:30:07   3.35955   6.2302  192.9  33.8025   2.02
 16257.0 2025/05/26 10:00:07   3.35067   6.0867  192.4  33.8462   1.91
 16258.0 2025/05/26 10:30:07   3.35168   6.1041  191.9  33.8404   1.85
 16259.0 2025/05/26 11:00:07   3.36099   6.2559  191.3  33.7939   2.04
 16260.0 2025/05/26 11:30:07   3.35241   6.1193  190.8  33.8340   1.87
 16261.0 2025/05/26 12:00:07   3.34898   6.0649  190.3  33.8500   1.81
 16262.0 2025/05/26 12:30:07   3.34968   6.0756  189.9  33.8473   1.78
 16263.0 2025/05/26 13:00:07   3.34723   6.0374  189.6  33.8581   1.78
 16264.0 2025/05/26 13:30:07   3.34638   6.0238  189.3  33.8623   1.75
 16265.0 2025/05/26 14:00:07   3.34334   5.9764  189.2  33.8755   1.73
 16266.0 2025/05/26 14:30:07   3.34049   5.9334  189.2  33.8864   1.70
 16267.0 2025/05/26 15:00:07   3.34205   5.9593  189.3  33.8780   1.67
 16268.0 2025/05/26 15:30:07   3.34328   5.9790  189.5  33.8721   1.70
 16269.0 2025/05/26 16:00:07   3.34584   6.0203  189.8  33.8595   1.71
 16270.0 2025/05/26 16:30:07   3.34321   5.9791  190.2  33.8709   1.73
 16271.0 2025/05/26 17:00:07   3.34660   6.0316  190.7  33.8563   1.68
 16272.0 2025/05/26 17:30:07   3.34847   6.0616  191.2  33.8471   1.77
 16273.0 2025/05/26 18:00:07   3.34891   6.0679  191.6  33.8455   1.77
 16274.0 2025/05/26 18:30:07   3.35140   6.1078  192.0  33.8335   1.78
 16275.0 2025/05/26 19:00:07   3.34866   6.0613  192.4  33.8489   1.81
 16276.0 2025/05/26 19:30:07   3.34959   6.0764  192.7  33.8442   1.76
 16277.0 2025/05/26 20:00:07   3.35001   6.0830  192.9  33.8422   1.77
 16278.0 2025/05/26 20:30:07   3.34898   6.0657  193.0  33.8479   1.76
 16279.0 2025/05/26 21:00:07   3.35084   6.0950  193.0  33.8395   1.77
 16280.0 2025/05/26 21:30:07   3.34979   6.0784  192.8  33.8444   1.77
 16281.0 2025/05/26 22:00:07   3.35035   6.0877  192.7  33.8415   1.78
 16282.0 2025/05/26 22:30:07   3.35050   6.0899  192.4  33.8411   1.78
 16283.0 2025/05/26 23:00:07   3.35029   6.0852  192.1  33.8435   1.78
 16284.0 2025/05/26 23:30:07   3.35016   6.0851  191.8  33.8424   1.77
 16285.0 2025/05/27 00:00:07   3.35020   6.0848  191.5  33.8432   1.77
 16286.0 2025/05/27 00:30:07   3.34954   6.0742  191.2  33.8465   1.78
 16287.0 2025/05/27 01:00:07   3.34936   6.0720  191.0  33.8467   1.77
 16288.0 2025/05/27 01:30:07   3.34973   6.0781  190.8  33.8450   1.76
 16289.0 2025/05/27 02:00:07   3.34925   6.0698  190.8  33.8478   1.77
 16290.0 2025/05/27 02:30:07   3.34924   6.0696  190.8  33.8480   1.76
 16291.0 2025/05/27 03:00:07   3.34924   6.0695  190.9  33.8480   1.77
 16292.0 2025/05/27 03:30:07   3.34984   6.0794  191.1  33.8447   1.77
 16293.0 2025/05/27 04:00:07   3.34923   6.0692  191.5  33.8479   1.77
 16294.0 2025/05/27 04:30:07   3.34825   6.0546  191.9  33.8513   1.76
 16295.0 2025/05/27 05:00:07   3.34930   6.0710  192.3  33.8465   1.76
 16296.0 2025/05/27 05:30:07   3.34926   6.0696  192.7  33.8472   1.76
 16297.0 2025/05/27 06:00:07   3.34875   6.0618  193.1  33.8491   1.76
 16298.0 2025/05/27 06:30:07   3.34840   6.0557  193.5  33.8510   1.75
 16299.0 2025/05/27 07:00:07   3.34781   6.0467  193.8  33.8533   1.75
 16300.0 2025/05/27 07:30:07   3.34853   6.0571  193.9  33.8509   1.74
 16301.0 2025/05/27 08:00:07   3.34994   6.0790  194.0  33.8449   1.75
 16302.0 2025/05/27 08:30:07   3.35042   6.0868  194.0  33.8425   1.78
 16303.0 2025/05/27 09:00:07   3.34521   6.0006  193.8  33.8701   1.77
 16304.0 2025/05/27 09:30:07   3.34355   5.9748  193.5  33.8773   1.69
 16305.0 2025/05/27 10:00:07   3.34583   6.0092  193.2  33.8688   1.71
 16306.0 2025/05/27 10:30:07   3.35148   6.1006  192.7  33.8412   1.76
 16307.0 2025/05/27 11:00:07   3.35119   6.0969  192.2  33.8418   1.81
 16308.0 2025/05/27 11:30:07   3.34889   6.0619  191.6  33.8513   1.75
 16309.0 2025/05/27 12:00:07   3.34907   6.0657  191.1  33.8499   1.75
 16310.0 2025/05/27 12:30:07   3.34914   6.0669  190.5  33.8497   1.75
 16311.0 2025/05/27 13:00:07   3.34936   6.0705  190.0  33.8488   1.75
 16312.0 2025/05/27 13:30:07   3.34936   6.0709  189.6  33.8486   1.75
 16313.0 2025/05/27 14:00:07   3.34936   6.0711  189.3  33.8486   1.75
 16314.0 2025/05/27 14:30:07   3.34926   6.0695  189.1  33.8490   1.75
 16315.0 2025/05/27 15:00:07   3.34911   6.0675  189.0  33.8495   1.76
 16316.0 2025/05/27 15:30:07   3.34909   6.0671  189.0  33.8497   1.76
 16317.0 2025/05/27 16:00:07   3.34894   6.0634  189.2  33.8515   1.76
 16318.0 2025/05/27 16:30:07   3.34978   6.0768  189.5  33.8475   1.78
 16319.0 2025/05/27 17:00:07   3.34984   6.0788  189.8  33.8461   1.78
 16320.0 2025/05/27 17:30:07   3.34966   6.0758  190.3  33.8468   1.77
 16321.0 2025/05/27 18:00:07   3.34984   6.0782  190.8  33.8462   1.77
 16322.0 2025/05/27 18:30:07   3.34993   6.0795  191.3  33.8456   1.76
 16323.0 2025/05/27 19:00:07   3.35215   6.1133  191.8  33.8366   1.77
 16324.0 2025/05/27 19:30:07   3.35027   6.0828  192.2  33.8456   1.81
 16325.0 2025/05/27 20:00:07   3.35155   6.1029  192.6  33.8397   1.78
 16326.0 2025/05/27 20:30:07   3.34992   6.0764  192.8  33.8478   1.80
 16327.0 2025/05/27 21:00:07   3.35181   6.1070  193.0  33.8384   1.78
 16328.0 2025/05/27 21:30:07   3.35025   6.0808  193.0  33.8470   1.79
 16329.0 2025/05/27 22:00:07   3.34958   6.0719  193.0  33.8484   1.76
 16330.0 2025/05/27 22:30:07   3.34963   6.0706  192.8  33.8503   1.75
 16331.0 2025/05/27 23:00:07   3.34959   6.0670  192.6  33.8536   1.73
 16332.0 2025/05/27 23:30:07   3.34975   6.0667  192.4  33.8559   1.72
 16333.0 2025/05/28 00:00:07   3.35027   6.0742  192.1  33.8542   1.72
 16334.0 2025/05/28 00:30:07   3.35008   6.0701  191.7  33.8564   1.73
 16335.0 2025/05/28 01:00:07   3.35064   6.0807  191.4  33.8522   1.77
 16336.0 2025/05/28 01:30:07   3.35001   6.0718  191.2  33.8542   1.73
 16337.0 2025/05/28 02:00:07   3.34974   6.0685  191.0  33.8545   1.72
 16338.0 2025/05/28 02:30:07   3.35008   6.0770  190.8  33.8501   1.72
 16339.0 2025/05/28 03:00:07   3.35215   6.1129  190.8  33.8374   1.80
 16340.0 2025/05/28 03:30:07   3.35661   6.1874  190.9  33.8131   1.87
 16341.0 2025/05/28 04:00:07   3.35331   6.1337  191.1  33.8296   1.84
 16342.0 2025/05/28 04:30:07   3.35217   6.1141  191.3  33.8362   1.81
 16343.0 2025/05/28 05:00:07   3.35113   6.0970  191.7  33.8413   1.78
 16344.0 2025/05/28 05:30:07   3.34951   6.0704  192.1  33.8495   1.75
 16345.0 2025/05/28 06:00:07   3.34920   6.0651  192.5  33.8512   1.74
 16346.0 2025/05/28 06:30:07   3.35003   6.0759  192.9  33.8494   1.76
 16347.0 2025/05/28 07:00:07   3.34915   6.0612  193.3  33.8542   1.75
 16348.0 2025/05/28 07:30:07   3.34890   6.0587  193.6  33.8536   1.75
 16349.0 2025/05/28 08:00:07   3.34943   6.0670  193.8  33.8512   1.74
 16350.0 2025/05/28 08:30:07   3.35091   6.0905  194.0  33.8442   1.75
 16351.0 2025/05/28 09:00:07   3.35075   6.0884  194.0  33.8446   1.76
 16352.0 2025/05/28 09:30:07   3.35101   6.0923  193.9  33.8437   1.76
 16353.0 2025/05/28 10:00:07   3.35102   6.0919  193.7  33.8443   1.76
 16354.0 2025/05/28 10:30:07   3.35083   6.0881  193.4  33.8461   1.76
 16355.0 2025/05/28 11:00:07   3.35029   6.0807  193.0  33.8476   1.74
 16356.0 2025/05/28 11:30:07   3.34997   6.0744  192.5  33.8505   1.74
 16357.0 2025/05/28 12:00:07   3.35186   6.1083  192.0  33.8382   1.78
 16358.0 2025/05/28 12:30:07   3.34989   6.0678  191.5  33.8567   1.73
 16359.0 2025/05/28 13:00:07   3.35017   6.0687  190.9  33.8593   1.71
 16360.0 2025/05/28 13:30:07   3.35020   6.0682  190.4  33.8603   1.71
 16361.0 2025/05/28 14:00:07   3.35087   6.0794  189.9  33.8569   1.70
 16362.0 2025/05/28 14:30:07   3.35069   6.0766  189.5  33.8579   1.71
 16363.0 2025/05/28 15:00:07   3.35040   6.0720  189.2  33.8594   1.71
 16364.0 2025/05/28 15:30:07   3.35051   6.0742  189.0  33.8585   1.70
 16365.0 2025/05/28 16:00:07   3.35121   6.0858  189.0  33.8548   1.71
 16366.0 2025/05/28 16:30:07   3.35149   6.0938  189.1  33.8499   1.72
 16367.0 2025/05/28 17:00:07   3.35158   6.0988  189.3  33.8459   1.74
 16368.0 2025/05/28 17:30:07   3.35088   6.0888  189.6  33.8478   1.73
 16369.0 2025/05/28 18:00:07   3.35020   6.0781  190.0  33.8506   1.73
 16370.0 2025/05/28 18:30:07   3.35027   6.0810  190.5  33.8483   1.73
 16371.0 2025/05/28 19:00:07   3.35048   6.0843  191.0  33.8471   1.73
 16372.0 2025/05/28 19:30:07   3.35063   6.0841  191.5  33.8487   1.73
 16373.0 2025/05/28 20:00:07   3.35086   6.0839  191.9  33.8513   1.73
 16374.0 2025/05/28 20:30:07   3.35139   6.0887  192.3  33.8523   1.72
 16375.0 2025/05/28 21:00:07   3.35178   6.0916  192.6  33.8536   1.71
 16376.0 2025/05/28 21:30:07   3.35223   6.0966  192.9  33.8536   1.71
 16377.0 2025/05/28 22:00:07   3.35253   6.0991  193.0  33.8543   1.71
 16378.0 2025/05/28 22:30:07   3.35256   6.0980  193.1  33.8558   1.70
 16379.0 2025/05/28 23:00:07   3.35256   6.0973  193.0  33.8565   1.70
 16380.0 2025/05/28 23:30:07   3.35229   6.0929  192.8  33.8579   1.70
 16381.0 2025/05/29 00:00:07   3.35278   6.1009  192.6  33.8556   1.71
 16382.0 2025/05/29 00:30:07   3.35400   6.1216  192.2  33.8488   1.72
 16383.0 2025/05/29 01:00:07   3.35317   6.1059  191.9  33.8553   1.73
 16384.0 2025/05/29 01:30:07   3.35459   6.1261  191.6  33.8513   1.72
 16385.0 2025/05/29 02:00:07   3.35357   6.1126  191.3  33.8534   1.75
 16386.0 2025/05/29 02:30:07   3.35299   6.1058  191.1  33.8538   1.72
 16387.0 2025/05/29 03:00:07   3.35278   6.1021  190.9  33.8551   1.72
 16388.0 2025/05/29 03:30:07   3.35272   6.1017  190.8  33.8549   1.72
 16389.0 2025/05/29 04:00:07   3.35280   6.1030  190.9  33.8546   1.71
 16390.0 2025/05/29 04:30:07   3.35258   6.1013  190.9  33.8537   1.71
 16391.0 2025/05/29 05:00:07   3.35205   6.0947  191.1  33.8542   1.71
 16392.0 2025/05/29 05:30:07   3.35153   6.0898  191.4  33.8532   1.72
 16393.0 2025/05/29 06:00:07   3.35094   6.0854  191.8  33.8509   1.72
 16394.0 2025/05/29 06:30:07   3.35046   6.0819  192.1  33.8487   1.73
 16395.0 2025/05/29 07:00:07   3.35037   6.0820  192.5  33.8474   1.74
 16396.0 2025/05/29 07:30:07   3.35042   6.0824  192.9  33.8474   1.74
 16397.0 2025/05/29 08:00:07   3.35059   6.0824  193.3  33.8491   1.74
 16398.0 2025/05/29 08:30:07   3.35084   6.0841  193.5  33.8501   1.73
 16399.0 2025/05/29 09:00:07   3.35135   6.0888  193.7  33.8510   1.73
 16400.0 2025/05/29 09:30:07   3.35203   6.0941  193.8  33.8532   1.72
 16401.0 2025/05/29 10:00:07   3.35260   6.0991  193.8  33.8548   1.71
 16402.0 2025/05/29 10:30:07   3.35300   6.1042  193.7  33.8543   1.70
 16403.0 2025/05/29 11:00:07   3.35286   6.0993  193.5  33.8576   1.70
 16404.0 2025/05/29 11:30:07   3.35406   6.1142  193.1  33.8564   1.71
 16405.0 2025/05/29 12:00:07   3.35502   6.1259  192.7  33.8557   1.72
 16406.0 2025/05/29 12:30:07   3.35569   6.1341  192.2  33.8553   1.74
 16407.0 2025/05/29 13:00:07   3.35705   6.1574  191.7  33.8476   1.76
 16408.0 2025/05/29 13:30:07   3.35817   6.1681  191.2  33.8497   1.77
 16409.0 2025/05/29 14:00:07   3.35859   6.1715  190.7  33.8512   1.76
 16410.0 2025/05/29 14:30:07   3.35943   6.1869  190.2  33.8455   1.77
 16411.0 2025/05/29 15:00:07   3.35885   6.1751  189.8  33.8510   1.78
 16412.0 2025/05/29 15:30:07   3.35720   6.1548  189.5  33.8530   1.76
 16413.0 2025/05/29 16:00:07   3.35824   6.1779  189.2  33.8417   1.75
 16414.0 2025/05/29 16:30:07   3.35538   6.1507  189.1  33.8368   1.77
 16415.0 2025/05/29 17:00:07   3.35432   6.1422  189.1  33.8334   1.75
 16416.0 2025/05/29 17:30:07   3.35397   6.1378  189.2  33.8338   1.76
 16417.0 2025/05/29 18:00:07   3.35333   6.1317  189.5  33.8326   1.77
 16418.0 2025/05/29 18:30:07   3.34927   6.0739  189.8  33.8445   1.76
 16419.0 2025/05/29 19:00:07   3.35423   6.1550  190.2  33.8191   1.79
 16420.0 2025/05/29 19:30:07   3.35234   6.1319  190.7  33.8207   1.80
 16421.0 2025/05/29 20:00:07   3.35387   6.1576  191.1  33.8121   1.82
 16422.0 2025/05/29 20:30:07   3.35501   6.1776  191.6  33.8047   1.84
 16423.0 2025/05/29 21:00:07   3.35401   6.1580  192.0  33.8128   1.84
 16424.0 2025/05/29 21:30:07   3.35505   6.1754  192.4  33.8070   1.83
 16425.0 2025/05/29 22:00:07   3.35581   6.1872  192.7  33.8036   1.84
 16426.0 2025/05/29 22:30:07   3.35438   6.1612  192.9  33.8134   1.85
 16427.0 2025/05/29 23:00:07   3.35591   6.1894  192.9  33.8023   1.83
 16428.0 2025/05/29 23:30:07   3.35392   6.1499  192.9  33.8194   1.85
 16429.0 2025/05/30 00:00:07   3.35631   6.1852  192.8  33.8110   1.81
 16430.0 2025/05/30 00:30:07   3.35889   6.2016  192.6  33.8237   1.82
 16431.0 2025/05/30 01:00:07   3.36294   6.2361  192.4  33.8347   1.82
 16432.0 2025/05/30 01:30:07   3.36362   6.3173  192.1  33.7620   1.90
 16433.0 2025/05/30 02:00:07   3.36416   6.3291  191.8  33.7564   1.98
 16434.0 2025/05/30 02:30:07   3.36313   6.2518  191.6  33.8217   1.98
 16435.0 2025/05/30 03:00:07   3.35762   6.1804  191.3  33.8313   1.85
 16436.0 2025/05/30 03:30:07   3.35580   6.1634  191.1  33.8279   1.79
 16437.0 2025/05/30 04:00:07   3.35540   6.1614  191.0  33.8255   1.79
 16438.0 2025/05/30 04:30:07   3.35433   6.1487  190.9  33.8262   1.79
 16439.0 2025/05/30 05:00:07   3.35456   6.1616  190.9  33.8159   1.80
 16440.0 2025/05/30 05:30:07   3.35344   6.1462  191.0  33.8185   1.79
 16441.0 2025/05/30 06:00:07   3.35158   6.1125  191.2  33.8312   1.78
 16442.0 2025/05/30 06:30:07   3.35265   6.1272  191.5  33.8284   1.82
 16443.0 2025/05/30 07:00:07   3.35451   6.1630  191.8  33.8134   1.83
 16444.0 2025/05/30 07:30:07   3.35575   6.1789  192.2  33.8114   1.81
 16445.0 2025/05/30 08:00:07   3.35271   6.1229  192.5  33.8329   1.78
 16446.0 2025/05/30 08:30:07   3.35463   6.1566  192.9  33.8207   1.75
 16447.0 2025/05/30 09:00:07   3.35292   6.1325  193.2  33.8253   1.77
 16448.0 2025/05/30 09:30:07   3.35638   6.1871  193.4  33.8097   1.79
 16449.0 2025/05/30 10:00:07   3.35891   6.2432  193.6  33.7821   1.84
 16450.0 2025/05/30 10:30:07   3.35674   6.1981  193.6  33.8027   1.86
 16451.0 2025/05/30 11:00:07   3.35403   6.1611  193.6  33.8091   1.84
 16452.0 2025/05/30 11:30:07   3.35465   6.1669  193.5  33.8104   1.84
 16453.0 2025/05/30 12:00:07   3.35194   6.1194  193.2  33.8274   1.84
 16454.0 2025/05/30 12:30:07   3.35453   6.1489  192.9  33.8272   1.78
 16455.0 2025/05/30 13:00:07   3.35569   6.1640  192.6  33.8254   1.79
 16456.0 2025/05/30 13:30:07   3.36003   6.2084  192.1  33.8300   1.79
 16457.0 2025/05/30 14:00:07   3.36233   6.2335  191.6  33.8309   1.80
 16458.0 2025/05/30 14:30:07   3.36151   6.2218  191.1  33.8336   1.80
 16459.0 2025/05/30 15:00:07   3.36185   6.2256  190.6  33.8339   1.80
 16460.0 2025/05/30 15:30:07   3.36174   6.2254  190.2  33.8331   1.79
 16461.0 2025/05/30 16:00:07   3.35934   6.1989  189.8  33.8328   1.80
 16462.0 2025/05/30 16:30:07   3.35780   6.1828  189.6  33.8317   1.78
 16463.0 2025/05/30 17:00:07   3.35708   6.1772  189.4  33.8293   1.78
 16464.0 2025/05/30 17:30:07   3.35882   6.1975  189.3  33.8287   1.78
 16465.0 2025/05/30 18:00:07   3.35743   6.1858  189.4  33.8248   1.79
 16466.0 2025/05/30 18:30:07   3.35680   6.1858  189.6  33.8176   1.78
 16467.0 2025/05/30 19:00:07   3.35699   6.1981  189.8  33.8073   1.78
 16468.0 2025/05/30 19:30:07   3.35713   6.2012  190.1  33.8057   1.79
 16469.0 2025/05/30 20:00:07   3.35621   6.1856  190.5  33.8107   1.78
 16470.0 2025/05/30 20:30:07   3.35552   6.1745  190.9  33.8138   1.77
 16471.0 2025/05/30 21:00:07   3.35542   6.1718  191.4  33.8151   1.77
 16472.0 2025/05/30 21:30:07   3.35582   6.1778  191.7  33.8134   1.77
 16473.0 2025/05/30 22:00:07   3.35725   6.1892  192.1  33.8179   1.77
 16474.0 2025/05/30 22:30:07   3.36009   6.2136  192.4  33.8253   1.78
 16475.0 2025/05/30 23:00:07   3.36146   6.2267  192.7  33.8274   1.79
 16476.0 2025/05/30 23:30:07   3.36316   6.2441  192.8  33.8290   1.80
 16477.0 2025/05/31 00:00:07   3.36318   6.2432  192.9  33.8302   1.81
 16478.0 2025/05/31 00:30:07   3.36329   6.2441  192.8  33.8305   1.81
 16479.0 2025/05/31 01:00:07   3.36326   6.2433  192.7  33.8311   1.80
 16480.0 2025/05/31 01:30:07   3.36311   6.2420  192.5  33.8308   1.80
 16481.0 2025/05/31 02:00:07   3.36300   6.2414  192.3  33.8303   1.81
 16482.0 2025/05/31 02:30:07   3.36298   6.2438  192.0  33.8278   1.81
 16483.0 2025/05/31 03:00:07   3.36303   6.2438  191.7  33.8285   1.82
 16484.0 2025/05/31 03:30:07   3.36335   6.2485  191.5  33.8275   1.82
 16485.0 2025/05/31 04:00:07   3.36267   6.2370  191.3  33.8314   1.81
 16486.0 2025/05/31 04:30:07   3.36371   6.2519  191.1  33.8283   1.80
 16487.0 2025/05/31 05:00:07   3.36388   6.2563  191.0  33.8259   1.81
 16488.0 2025/05/31 05:30:07   3.36064   6.2183  190.9  33.8275   1.81
 16489.0 2025/05/31 06:00:07   3.35921   6.2019  191.0  33.8278   1.78
 16490.0 2025/05/31 06:30:07   3.36130   6.2219  191.1  33.8311   1.79
 16491.0 2025/05/31 07:00:07   3.36233   6.2323  191.3  33.8323   1.80
 16492.0 2025/05/31 07:30:07   3.36252   6.2350  191.6  33.8316   1.80
 16493.0 2025/05/31 08:00:07   3.36256   6.2353  191.8  33.8316   1.80
 16494.0 2025/05/31 08:30:07   3.36278   6.2394  192.1  33.8298   1.81
 16495.0 2025/05/31 09:00:07   3.36297   6.2409  192.5  33.8303   1.81
 16496.0 2025/05/31 09:30:07   3.36282   6.2383  192.8  33.8311   1.81
 16497.0 2025/05/31 10:00:07   3.36271   6.2366  193.0  33.8314   1.80
 16498.0 2025/05/31 10:30:07   3.36278   6.2367  193.2  33.8320   1.80
 16499.0 2025/05/31 11:00:07   3.36243   6.2317  193.3  33.8330   1.80
 16500.0 2025/05/31 11:30:07   3.36237   6.2283  193.3  33.8357   1.80
 16501.0 2025/05/31 12:00:07   3.36130   6.2163  193.3  33.8357   1.80
 16502.0 2025/05/31 12:30:07   3.36069   6.2170  193.1  33.8283   1.80
 16503.0 2025/05/31 13:00:07   3.36085   6.2227  192.9  33.8245   1.83
 16504.0 2025/05/31 13:30:07   3.36101   6.2264  192.6  33.8227   1.84
 16505.0 2025/05/31 14:00:07   3.36126   6.2311  192.2  33.8211   1.84
 16506.0 2025/05/31 14:30:07   3.36133   6.2320  191.8  33.8211   1.84
 16507.0 2025/05/31 15:00:07   3.36155   6.2361  191.4  33.8197   1.84
 16508.0 2025/05/31 15:30:07   3.36183   6.2413  190.9  33.8179   1.84
 16509.0 2025/05/31 16:00:07   3.36202   6.2448  190.6  33.8167   1.85
 16510.0 2025/05/31 16:30:07   3.36188   6.2423  190.2  33.8179   1.85
 16511.0 2025/05/31 17:00:07   3.36182   6.2403  189.9  33.8194   1.84
 16512.0 2025/05/31 17:30:07   3.36161   6.2367  189.7  33.8207   1.84
 16513.0 2025/05/31 18:00:07   3.36163   6.2295  189.6  33.8281   1.84
 16514.0 2025/05/31 18:30:07   3.36255   6.2398  189.6  33.8282   1.81
 16515.0 2025/05/31 19:00:07   3.36198   6.2489  189.6  33.8127   1.80
 16516.0 2025/05/31 19:30:07   3.36023   6.2361  189.8  33.8058   1.82
 16517.0 2025/05/31 20:00:07   3.36137   6.2554  190.0  33.7993   1.83
 16518.0 2025/05/31 20:30:07   3.35862   6.2250  190.3  33.7986   1.82
 16519.0 2025/05/31 21:00:07   3.35728   6.2027  190.7  33.8055   1.78
 16520.0 2025/05/31 21:30:07   3.35173   6.1175  191.1  33.8280   1.76
 16521.0 2025/05/31 22:00:07   3.35100   6.1049  191.5  33.8322   1.73
 16522.0 2025/05/31 22:30:07   3.35388   6.1447  191.9  33.8247   1.72
 16523.0 2025/05/31 23:00:07   3.35758   6.1937  192.2  33.8171   1.74
 16524.0 2025/05/31 23:30:07   3.35576   6.1678  192.4  33.8224   1.76
 16525.0 2025/06/01 00:00:07   3.35616   6.1702  192.6  33.8244   1.75
 16526.0 2025/06/01 00:30:07   3.35987   6.2119  192.7  33.8244   1.75
 16527.0 2025/06/01 01:00:07   3.36136   6.2268  192.7  33.8262   1.78
 16528.0 2025/06/01 01:30:07   3.36200   6.2344  192.7  33.8258   1.79
 16529.0 2025/06/01 02:00:07   3.36204   6.2348  192.6  33.8260   1.79
 16530.0 2025/06/01 02:30:07   3.36205   6.2352  192.4  33.8258   1.80
 16531.0 2025/06/01 03:00:07   3.36209   6.2355  192.2  33.8261   1.80
 16532.0 2025/06/01 03:30:07   3.36215   6.2385  191.9  33.8239   1.80
 16533.0 2025/06/01 04:00:07   3.36262   6.2502  191.7  33.8175   1.81
 16534.0 2025/06/01 04:30:07   3.36223   6.2427  191.5  33.8207   1.83
 16535.0 2025/06/01 05:00:07   3.36383   6.2707  191.3  33.8109   1.82
 16536.0 2025/06/01 05:30:07   3.36147   6.2336  191.2  33.8215   1.84
 16537.0 2025/06/01 06:00:07   3.36231   6.2516  191.1  33.8130   1.80
 16538.0 2025/06/01 06:30:07   3.36465   6.2934  191.0  33.7977   1.85
 16539.0 2025/06/01 07:00:07   3.36637   6.3182  191.1  33.7923   1.87
 16540.0 2025/06/01 07:30:07   3.35433   6.1601  191.2  33.8146   1.82
 16541.0 2025/06/01 08:00:07   3.34897   6.0833  191.3  33.8310   1.75
 16542.0 2025/06/01 08:30:07   3.34691   6.0515  191.5  33.8395   1.72
 16543.0 2025/06/01 09:00:07   3.34949   6.0911  191.8  33.8289   1.71
 16544.0 2025/06/01 09:30:07   3.34738   6.0581  192.1  33.8380   1.74
 16545.0 2025/06/01 10:00:07   3.34408   6.0088  192.3  33.8499   1.72
 16546.0 2025/06/01 10:30:07   3.34494   6.0225  192.5  33.8458   1.68
 16547.0 2025/06/01 11:00:07   3.34948   6.0873  192.7  33.8321   1.68
 16548.0 2025/06/01 11:30:07   3.35493   6.1644  192.9  33.8163   1.71
 16549.0 2025/06/01 12:00:07   3.35363   6.1430  193.0  33.8230   1.75
 16550.0 2025/06/01 12:30:07   3.35677   6.1868  193.0  33.8145   1.74
 16551.0 2025/06/01 13:00:07   3.36001   6.2312  192.9  33.8067   1.77
 16552.0 2025/06/01 13:30:07   3.36011   6.2256  192.8  33.8134   1.79
 16553.0 2025/06/01 14:00:07   3.36205   6.2442  192.6  33.8167   1.80
 16554.0 2025/06/01 14:30:07   3.36294   6.2545  192.3  33.8166   1.81
 16555.0 2025/06/01 15:00:07   3.36182   6.2394  192.0  33.8193   1.83
 16556.0 2025/06/01 15:30:07   3.36290   6.2523  191.6  33.8187   1.80
 16557.0 2025/06/01 16:00:07   3.36263   6.2493  191.3  33.8188   1.82
 16558.0 2025/06/01 16:30:07   3.36185   6.2392  190.9  33.8202   1.82
 16559.0 2025/06/01 17:00:07   3.36381   6.2695  190.6  33.8123   1.81
 16560.0 2025/06/01 17:30:07   3.36254   6.2497  190.3  33.8178   1.83
 16561.0 2025/06/01 18:00:07   3.36462   6.2794  190.0  33.8117   1.81
 16562.0 2025/06/01 18:30:07   3.35417   6.1652  189.8  33.8085   1.82
 16563.0 2025/06/01 19:00:07   3.35305   6.1327  189.8  33.8283   1.78
 16564.0 2025/06/01 19:30:07   3.35017   6.0958  189.8  33.8328   1.74
 16565.0 2025/06/01 20:00:07   3.35571   6.1831  189.9  33.8079   1.73
 16566.0 2025/06/01 20:30:07   3.34785   6.0801  190.1  33.8223   1.81
 16567.0 2025/06/01 21:00:07   3.34670   6.0647  190.3  33.8246   1.84
 16568.0 2025/06/01 21:30:07   3.34713   6.0720  190.6  33.8220   1.83
 16569.0 2025/06/01 22:00:07   3.36023   6.2594  190.9  33.7822   1.86
 16570.0 2025/06/01 22:30:07   3.36219   6.2976  191.2  33.7660   1.88
 16571.0 2025/06/01 23:00:07   3.33850   5.9382  191.6  33.8580   1.85
 16572.0 2025/06/01 23:30:07   3.34115   5.9790  191.9  33.8469   1.77
 16573.0 2025/06/02 00:00:07   3.36104   6.2672  192.2  33.7828   1.78
 16574.0 2025/06/02 00:30:07   3.36142   6.2851  192.4  33.7692   1.83
 16575.0 2025/06/02 01:00:07   3.35583   6.1970  192.6  33.7941   1.87
 16576.0 2025/06/02 01:30:07   3.35499   6.1822  192.6  33.7993   1.86
 16577.0 2025/06/02 02:00:07   3.35821   6.2200  192.6  33.7978   1.84
 16578.0 2025/06/02 02:30:07   3.35418   6.1724  192.6  33.8000   1.80
 16579.0 2025/06/02 03:00:07   3.35307   6.1442  192.4  33.8158   1.76
 16580.0 2025/06/02 03:30:07   3.35230   6.1327  192.3  33.8187   1.75
 16581.0 2025/06/02 04:00:07   3.35536   6.1790  192.1  33.8070   1.76
 16582.0 2025/06/02 04:30:07   3.35565   6.1826  191.9  33.8067   1.77
 16583.0 2025/06/02 05:00:07   3.35412   6.1573  191.7  33.8149   1.77
 16584.0 2025/06/02 05:30:07   3.35269   6.1367  191.5  33.8195   1.75
 16585.0 2025/06/02 06:00:07   3.35197   6.1234  191.3  33.8246   1.74
 16586.0 2025/06/02 06:30:07   3.35744   6.2041  191.2  33.8058   1.75
 16587.0 2025/06/02 07:00:07   3.35881   6.2265  191.1  33.7988   1.81
 16588.0 2025/06/02 07:30:07   3.34764   6.0779  191.0  33.8216   1.82
 16589.0 2025/06/02 08:00:07   3.34280   6.0052  191.0  33.8398   1.79
 16590.0 2025/06/02 08:30:07   3.35025   6.1089  191.1  33.8199   1.79
 16591.0 2025/06/02 09:00:07   3.34678   6.0634  191.2  33.8263   1.76
 16592.0 2025/06/02 09:30:07   3.35520   6.2026  191.4  33.7821   1.88
 16593.0 2025/06/02 10:00:07   3.35253   6.1735  191.6  33.7810   1.88
 16594.0 2025/06/02 10:30:07   3.34492   6.0366  191.8  33.8319   1.94
 16595.0 2025/06/02 11:00:07   3.34774   6.0956  192.0  33.8046   1.83
 16596.0 2025/06/02 11:30:07   3.35690   6.2458  192.3  33.7577   1.91
 16597.0 2025/06/02 12:00:07   3.34980   6.1091  192.4  33.8141   1.97
 16598.0 2025/06/02 12:30:07   3.35322   6.1610  192.6  33.8006   1.79
 16599.0 2025/06/02 13:00:07   3.33437   5.8612  192.7  33.8880   1.78
 16600.0 2025/06/02 13:30:07   3.34035   5.9525  192.6  33.8640   1.58
 16601.0 2025/06/02 14:00:07   3.33721   5.9035  192.6  33.8776   1.62
 16602.0 2025/06/02 14:30:07   3.33979   5.9423  192.5  33.8681   1.60
 16603.0 2025/06/02 15:00:07   3.34729   6.0569  192.3  33.8380   1.62
 16604.0 2025/06/02 15:30:07   3.34296   5.9911  192.1  33.8551   1.66
 16605.0 2025/06/02 16:00:07   3.33484   5.8691  191.8  33.8859   1.64
 16606.0 2025/06/02 16:30:07   3.33886   5.9301  191.5  33.8702   1.57
 16607.0 2025/06/02 17:00:07   3.33388   5.8536  191.2  33.8908   1.60
 16608.0 2025/06/02 17:30:07   3.33477   5.8668  190.9  33.8879   1.56
 16609.0 2025/06/02 18:00:07   3.33068   5.8059  190.6  33.9028   1.56
 16610.0 2025/06/02 18:30:07   3.33467   5.8641  190.4  33.8896   1.53
 16611.0 2025/06/02 19:00:07   3.33348   5.8478  190.2  33.8926   1.56
 16612.0 2025/06/02 19:30:07   3.33415   5.8604  190.1  33.8875   1.56
 16613.0 2025/06/02 20:00:07   3.33909   5.9354  190.1  33.8683   1.57
 16614.0 2025/06/02 20:30:07   3.34343   6.0123  190.1  33.8401   1.62
 16615.0 2025/06/02 21:00:07   3.34827   6.0897  190.2  33.8174   1.68
 16616.0 2025/06/02 21:30:07   3.34126   5.9834  190.4  33.8445   1.73
 16617.0 2025/06/02 22:00:07   3.34385   6.0187  190.6  33.8383   1.69
 16618.0 2025/06/02 22:30:07   3.34299   6.0042  190.9  33.8430   1.69
 16619.0 2025/06/02 23:00:07   3.33967   5.9559  191.2  33.8538   1.68
 16620.0 2025/06/02 23:30:07   3.34296   6.0027  191.5  33.8439   1.66
 16621.0 2025/06/03 00:00:07   3.34697   6.0629  191.7  33.8287   1.68
 16622.0 2025/06/03 00:30:07   3.34731   6.0672  192.0  33.8280   1.70
 16623.0 2025/06/03 01:00:07   3.33990   5.9569  192.3  33.8548   1.71
 16624.0 2025/06/03 01:30:07   3.33814   5.9332  192.4  33.8585   1.66
 16625.0 2025/06/03 02:00:07   3.33746   5.9198  192.5  33.8642   1.64
 16626.0 2025/06/03 02:30:07   3.33346   5.8651  192.6  33.8738   1.63
 16627.0 2025/06/03 03:00:07   3.32267   5.6960  192.6  33.9216   1.59
 16628.0 2025/06/03 03:30:07   3.32363   5.7082  192.6  33.9202   1.50
 16629.0 2025/06/03 04:00:07   3.32049   5.6594  192.4  33.9338   1.48
 16630.0 2025/06/03 04:30:07   3.33238   5.8322  192.3  33.8947   1.46
 16631.0 2025/06/03 05:00:07   3.32617   5.7382  192.1  33.9191   1.50
 16632.0 2025/06/03 05:30:07   3.32318   5.6961  191.9  33.9276   1.48
 16633.0 2025/06/03 06:00:07   3.32238   5.6834  191.7  33.9314   1.46
 16634.0 2025/06/03 06:30:07   3.32231   5.6833  191.5  33.9307   1.44
 16635.0 2025/06/03 07:00:07   3.32168   5.6814  191.3  33.9255   1.45
 16636.0 2025/06/03 07:30:07   3.32373   5.7058  191.2  33.9244   1.46
 16637.0 2025/06/03 08:00:07   3.32528   5.7266  191.1  33.9212   1.47
 16638.0 2025/06/03 08:30:07   3.32531   5.7302  191.0  33.9178   1.48
 16639.0 2025/06/03 09:00:07   3.32740   5.7617  191.0  33.9099   1.54
 16640.0 2025/06/03 09:30:07   3.32322   5.6993  191.0  33.9252   1.45
 16641.0 2025/06/03 10:00:07   3.31902   5.6428  191.1  33.9343   1.46
 16642.0 2025/06/03 10:30:07   3.33105   5.8178  191.2  33.8947   1.53
 16643.0 2025/06/03 11:00:07   3.31777   5.6273  191.4  33.9356   1.53
 16644.0 2025/06/03 11:30:07   3.31240   5.5494  191.6  33.9531   1.39
 16645.0 2025/06/03 12:00:07   3.31559   5.5976  191.8  33.9407   1.36
 16646.0 2025/06/03 12:30:07   3.32507   5.7338  192.0  33.9110   1.40
 16647.0 2025/06/03 13:00:07   3.31975   5.6573  192.2  33.9275   1.50
 16648.0 2025/06/03 13:30:07   3.32580   5.7432  192.3  33.9097   1.45
 16649.0 2025/06/03 14:00:07   3.33863   5.9403  192.4  33.8570   1.51
 16650.0 2025/06/03 14:30:07   3.32338   5.7061  192.4  33.9195   1.62
 16651.0 2025/06/03 15:00:07   3.32938   5.8019  192.4  33.8913   1.49
 16652.0 2025/06/03 15:30:07   3.32329   5.7022  192.3  33.9224   1.54
 16653.0 2025/06/03 16:00:07   3.32455   5.7220  192.1  33.9169   1.48
 16654.0 2025/06/03 16:30:07   3.32526   5.7324  192.0  33.9146   1.49
 16655.0 2025/06/03 17:00:07   3.32206   5.6857  191.7  33.9255   1.49
 16656.0 2025/06/03 17:30:07   3.31100   5.5251  191.5  33.9617   1.44
 16657.0 2025/06/03 18:00:07   3.31806   5.6338  191.2  33.9325   1.36
 16658.0 2025/06/03 18:30:07   3.32024   5.6612  191.0  33.9298   1.42
 16659.0 2025/06/03 19:00:07   3.32152   5.6814  190.8  33.9240   1.43
 16660.0 2025/06/03 19:30:07   3.32533   5.7346  190.6  33.9138   1.45
 16661.0 2025/06/03 20:00:07   3.31903   5.6435  190.4  33.9342   1.46
 16662.0 2025/06/03 20:30:07   3.31978   5.6557  190.4  33.9304   1.41
 16663.0 2025/06/03 21:00:07   3.32112   5.6745  190.3  33.9267   1.40
 16664.0 2025/06/03 21:30:07   3.32093   5.6733  190.4  33.9257   1.43
 16665.0 2025/06/03 22:00:07   3.33091   5.8225  190.5  33.8889   1.52
 16666.0 2025/06/03 22:30:07   3.33651   5.9035  190.6  33.8709   1.55
 16667.0 2025/06/03 23:00:07   3.33058   5.8180  190.8  33.8894   1.59
 16668.0 2025/06/03 23:30:07   3.32451   5.7239  191.1  33.9151   1.52
 16669.0 2025/06/04 00:00:07   3.32192   5.6844  191.4  33.9253   1.48
 16670.0 2025/06/04 00:30:07   3.31985   5.6584  191.6  33.9278   1.45
 16671.0 2025/06/04 01:00:07   3.31927   5.6471  191.9  33.9326   1.43
 16672.0 2025/06/04 01:30:07   3.32386   5.7181  192.1  33.9130   1.43
 16673.0 2025/06/04 02:00:07   3.31867   5.6424  192.3  33.9302   1.47
 16674.0 2025/06/04 02:30:07   3.30983   5.5101  192.5  33.9630   1.42
 16675.0 2025/06/04 03:00:07   3.31042   5.5179  192.6  33.9618   1.33
 16676.0 2025/06/04 03:30:07   3.31238   5.5468  192.7  33.9550   1.32
 16677.0 2025/06/04 04:00:07   3.31475   5.5773  192.7  33.9511   1.34
 16678.0 2025/06/04 04:30:07   3.31435   5.5720  192.6  33.9520   1.34
 16679.0 2025/06/04 05:00:07   3.31348   5.5596  192.5  33.9546   1.33
 16680.0 2025/06/04 05:30:07   3.32054   5.6667  192.3  33.9270   1.33
 16681.0 2025/06/04 06:00:07   3.32125   5.6755  192.1  33.9262   1.40
 16682.0 2025/06/04 06:30:07   3.32522   5.7343  191.9  33.9123   1.42
 16683.0 2025/06/04 07:00:07   3.32240   5.6950  191.7  33.9199   1.45
 16684.0 2025/06/04 07:30:07   3.32392   5.7186  191.5  33.9135   1.44
 16685.0 2025/06/04 08:00:07   3.32805   5.7751  191.2  33.9037   1.45
 16686.0 2025/06/04 08:30:07   3.32595   5.7478  191.1  33.9074   1.48
 16687.0 2025/06/04 09:00:07   3.32510   5.7329  191.0  33.9128   1.48
 16688.0 2025/06/04 09:30:07   3.32280   5.7002  190.8  33.9197   1.46
 16689.0 2025/06/04 10:00:07   3.32063   5.6697  190.8  33.9257   1.44
 16690.0 2025/06/04 10:30:07   3.31837   5.6353  190.8  33.9347   1.41
 16691.0 2025/06/04 11:00:07   3.31826   5.6328  190.9  33.9359   1.39
 16692.0 2025/06/04 11:30:07   3.31344   5.5640  191.0  33.9504   1.37
 16693.0 2025/06/04 12:00:07   3.31601   5.6007  191.2  33.9426   1.37
 16694.0 2025/06/04 12:30:07   3.31852   5.6293  191.4  33.9422   1.43
 16695.0 2025/06/04 13:00:07   3.32344   5.7053  191.6  33.9214   1.48
 16696.0 2025/06/04 13:30:07   3.33264   5.8391  191.8  33.8910   1.49
 16697.0 2025/06/04 14:00:07   3.32539   5.7293  191.9  33.9192   1.51
 16698.0 2025/06/04 14:30:07   3.31315   5.5514  192.1  33.9594   1.44
 16699.0 2025/06/04 15:00:07   3.31200   5.5354  192.2  33.9624   1.33
 16700.0 2025/06/04 15:30:07   3.31060   5.5167  192.2  33.9653   1.33
 16701.0 2025/06/04 16:00:07   3.30974   5.5048  192.2  33.9675   1.33
 16702.0 2025/06/04 16:30:07   3.30930   5.5000  192.2  33.9673   1.33
 16703.0 2025/06/04 17:00:07   3.30909   5.4976  192.1  33.9674   1.32
 16704.0 2025/06/04 17:30:07   3.30841   5.4879  191.9  33.9695   1.36
 16705.0 2025/06/04 18:00:07   3.30765   5.4770  191.7  33.9720   1.31
 16706.0 2025/06/04 18:30:07   3.30556   5.4474  191.5  33.9782   1.29
 16707.0 2025/06/04 19:00:07   3.31350   5.5686  191.3  33.9463   1.34
 16708.0 2025/06/04 19:30:07   3.30778   5.4829  191.1  33.9678   1.35
 16709.0 2025/06/04 20:00:07   3.32005   5.6568  190.9  33.9320   1.31
 16710.0 2025/06/04 20:30:07   3.31789   5.6266  190.8  33.9381   1.38
 16711.0 2025/06/04 21:00:07   3.31781   5.6252  190.7  33.9387   1.39
 16712.0 2025/06/04 21:30:07   3.31922   5.6465  190.6  33.9333   1.40
 16713.0 2025/06/04 22:00:07   3.32127   5.6765  190.6  33.9263   1.43
 16714.0 2025/06/04 22:30:07   3.32553   5.7369  190.6  33.9138   1.47
 16715.0 2025/06/04 23:00:07   3.33065   5.8137  190.7  33.8946   1.53
 16716.0 2025/06/04 23:30:07   3.33215   5.8331  190.9  33.8920   1.56
 16717.0 2025/06/05 00:00:07   3.31743   5.6165  191.1  33.9428   1.54
 16718.0 2025/06/05 00:30:07   3.33580   5.8899  191.3  33.8761   1.60
 16719.0 2025/06/05 01:00:07   3.34262   5.9893  191.5  33.8534   1.72
 16720.0 2025/06/05 01:30:07   3.33592   5.8915  191.8  33.8755   1.63
 16721.0 2025/06/05 02:00:07   3.32088   5.6717  192.1  33.9259   1.50
 16722.0 2025/06/05 02:30:07   3.31325   5.5560  192.3  33.9557   1.36
 16723.0 2025/06/05 03:00:07   3.31512   5.5818  192.5  33.9508   1.37
 16724.0 2025/06/05 03:30:07   3.31473   5.5751  192.7  33.9531   1.38
 16725.0 2025/06/05 04:00:07   3.31835   5.6287  192.7  33.9401   1.38
 16726.0 2025/06/05 04:30:07   3.32174   5.6770  192.8  33.9300   1.41
 16727.0 2025/06/05 05:00:07   3.32869   5.7772  192.7  33.9079   1.44
 16728.0 2025/06/05 05:30:07   3.33984   5.9474  192.6  33.8634   1.52
 16729.0 2025/06/05 06:00:07   3.32973   5.7948  192.5  33.9022   1.62
 16730.0 2025/06/05 06:30:07   3.32496   5.7280  192.3  33.9154   1.50
 16731.0 2025/06/05 07:00:07   3.31785   5.6258  192.1  33.9377   1.45
 16732.0 2025/06/05 07:30:07   3.31820   5.6297  191.9  33.9379   1.40
 16733.0 2025/06/05 08:00:07   3.32209   5.6855  191.6  33.9260   1.40
 16734.0 2025/06/05 08:30:07   3.31840   5.6310  191.4  33.9391   1.42
 16735.0 2025/06/05 09:00:07   3.32069   5.6664  191.1  33.9296   1.39
 16736.0 2025/06/05 09:30:07   3.31535   5.5888  190.9  33.9472   1.40
 16737.0 2025/06/05 10:00:07   3.31439   5.5761  190.8  33.9492   1.35
 16738.0 2025/06/05 10:30:07   3.31374   5.5659  190.7  33.9522   1.34
 16739.0 2025/06/05 11:00:07   3.31167   5.5364  190.6  33.9584   1.32
 16740.0 2025/06/05 11:30:07   3.31028   5.5166  190.6  33.9624   1.30
 16741.0 2025/06/05 12:00:07   3.31031   5.5161  190.7  33.9633   1.29
 16742.0 2025/06/05 12:30:07   3.30879   5.4946  190.8  33.9676   1.29
 16743.0 2025/06/05 13:00:07   3.30972   5.5051  191.0  33.9676   1.29
 16744.0 2025/06/05 13:30:07   3.30893   5.4967  191.2  33.9670   1.30
 16745.0 2025/06/05 14:00:07   3.32104   5.6689  191.4  33.9308   1.33
 16746.0 2025/06/05 14:30:07   3.31202   5.5466  191.6  33.9516   1.35
 16747.0 2025/06/05 15:00:07   3.32069   5.6633  191.8  33.9324   1.36
 16748.0 2025/06/05 15:30:07   3.31136   5.5307  192.0  33.9599   1.37
 16749.0 2025/06/05 16:00:07   3.31974   5.6509  192.1  33.9340   1.35
 16750.0 2025/06/05 16:30:07   3.32018   5.6553  192.2  33.9345   1.37
 16751.0 2025/06/05 17:00:07   3.32233   5.6889  192.2  33.9250   1.40
 16752.0 2025/06/05 17:30:07   3.33195   5.8341  192.2  33.8881   1.47
 16753.0 2025/06/05 18:00:07   3.33355   5.8599  192.1  33.8803   1.50
 16754.0 2025/06/05 18:30:07   3.33029   5.8096  192.0  33.8940   1.52
 16755.0 2025/06/05 19:00:07   3.32049   5.6620  191.8  33.9314   1.50
 16756.0 2025/06/05 19:30:07   3.32746   5.7655  191.6  33.9065   1.46
 16757.0 2025/06/05 20:00:07   3.33936   5.9434  191.4  33.8626   1.53
 16758.0 2025/06/05 20:30:07   3.33204   5.8326  191.3  33.8911   1.64
 16759.0 2025/06/05 21:00:07   3.33957   5.9427  191.1  33.8658   1.59
 16760.0 2025/06/05 21:30:07   3.33779   5.9160  190.9  33.8725   1.64
 16761.0 2025/06/05 22:00:07   3.33725   5.9082  190.8  33.8743   1.63
 16762.0 2025/06/05 22:30:07   3.33858   5.9260  190.8  33.8716   1.63
 16763.0 2025/06/05 23:00:07   3.34106   5.9628  190.8  33.8626   1.66
 16764.0 2025/06/05 23:30:07   3.34229   5.9794  190.8  33.8598   1.68
 16765.0 2025/06/06 00:00:07   3.34162   5.9662  190.9  33.8655   1.70
 16766.0 2025/06/06 00:30:07   3.34195   5.9701  191.1  33.8652   1.71
 16767.0 2025/06/06 01:00:07   3.33688   5.8939  191.3  33.8842   1.67
 16768.0 2025/06/06 01:30:07   3.34157   5.9637  191.5  33.8671   1.67
 16769.0 2025/06/06 02:00:07   3.34151   5.9639  191.8  33.8661   1.71
 16770.0 2025/06/06 02:30:07   3.33313   5.8368  192.0  33.8987   1.69
 16771.0 2025/06/06 03:00:07   3.31955   5.6425  192.3  33.9400   1.56
 16772.0 2025/06/06 03:30:07   3.31546   5.5847  192.5  33.9518   1.44
 16773.0 2025/06/06 04:00:07   3.31403   5.5634  192.7  33.9569   1.40
 16774.0 2025/06/06 04:30:07   3.31501   5.5785  192.8  33.9528   1.39
 16775.0 2025/06/06 05:00:07   3.31477   5.5756  192.9  33.9530   1.39
 16776.0 2025/06/06 05:30:07   3.31498   5.5776  192.9  33.9533   1.39
 16777.0 2025/06/06 06:00:07   3.32271   5.6918  192.8  33.9261   1.40
 16778.0 2025/06/06 06:30:07   3.33027   5.8016  192.7  33.9014   1.48
 16779.0 2025/06/06 07:00:07   3.32070   5.6613  192.5  33.9341   1.55
 16780.0 2025/06/06 07:30:07   3.31725   5.6120  192.3  33.9447   1.47
 16781.0 2025/06/06 08:00:07   3.31952   5.6452  192.0  33.9373   1.42
 16782.0 2025/06/06 08:30:07   3.33253   5.8346  191.7  33.8943   1.46
 16783.0 2025/06/06 09:00:07   3.33940   5.9303  191.4  33.8761   1.60
 16784.0 2025/06/06 09:30:07   3.33496   5.8650  191.1  33.8916   1.66
 16785.0 2025/06/06 10:00:07   3.33125   5.8141  190.9  33.9008   1.63
 16786.0 2025/06/06 10:30:07   3.32466   5.7202  190.7  33.9207   1.58
 16787.0 2025/06/06 11:00:07   3.32438   5.7168  190.5  33.9211   1.51
 16788.0 2025/06/06 11:30:07   3.32469   5.7212  190.4  33.9202   1.50
 16789.0 2025/06/06 12:00:07   3.32613   5.7415  190.4  33.9162   1.50
 16790.0 2025/06/06 12:30:07   3.33449   5.8582  190.4  33.8934   1.58
 16791.0 2025/06/06 13:00:07   3.33640   5.8861  190.5  33.8870   1.64
 16792.0 2025/06/06 13:30:07   3.32639   5.7458  190.7  33.9146   1.66
 16793.0 2025/06/06 14:00:07   3.32857   5.7764  190.8  33.9084   1.59
 16794.0 2025/06/06 14:30:07   3.32714   5.7566  191.1  33.9120   1.57
 16795.0 2025/06/06 15:00:07   3.32710   5.7543  191.3  33.9137   1.59
 16796.0 2025/06/06 15:30:07   3.32638   5.7473  191.5  33.9125   1.55
 16797.0 2025/06/06 16:00:07   3.32611   5.7402  191.8  33.9165   1.54
 16798.0 2025/06/06 16:30:07   3.32303   5.6964  191.9  33.9256   1.53
 16799.0 2025/06/06 17:00:07   3.32415   5.7125  192.1  33.9220   1.50
 16800.0 2025/06/06 17:30:07   3.32463   5.7216  192.2  33.9182   1.51
 16801.0 2025/06/06 18:00:07   3.32529   5.7288  192.2  33.9185   1.52
 16802.0 2025/06/06 18:30:07   3.33045   5.8031  192.2  33.9022   1.52
 16803.0 2025/06/06 19:00:07   3.33519   5.8676  192.1  33.8911   1.59
 16804.0 2025/06/06 19:30:07   3.33297   5.8363  192.0  33.8975   1.64
 16805.0 2025/06/06 20:00:07   3.32983   5.7934  191.9  33.9052   1.61
 16806.0 2025/06/06 20:30:07   3.32950   5.7882  191.7  33.9067   1.56
 16807.0 2025/06/06 21:00:07   3.32546   5.7273  191.5  33.9223   1.57
 16808.0 2025/06/06 21:30:07   3.31348   5.5585  191.3  33.9562   1.52
 16809.0 2025/06/06 22:00:07   3.31180   5.5349  191.1  33.9611   1.39
 16810.0 2025/06/06 22:30:07   3.31299   5.5526  191.0  33.9568   1.36
 16811.0 2025/06/06 23:00:07   3.31362   5.5590  190.9  33.9576   1.36
 16812.0 2025/06/06 23:30:07   3.32393   5.7064  190.9  33.9262   1.40
 16813.0 2025/06/07 00:00:07   3.33068   5.7989  190.9  33.9097   1.61
 16814.0 2025/06/07 00:30:07   3.33143   5.8095  191.0  33.9075   1.64
 16815.0 2025/06/07 01:00:07   3.33437   5.8484  191.1  33.9016   1.73
 16816.0 2025/06/07 01:30:07   3.32909   5.7754  191.3  33.9150   1.68
 16817.0 2025/06/07 02:00:07   3.32817   5.7622  191.5  33.9179   1.69
 16818.0 2025/06/07 02:30:07   3.31526   5.5813  191.8  33.9533   1.45
 16819.0 2025/06/07 03:00:07   3.31734   5.6103  192.0  33.9476   1.47
 16820.0 2025/06/07 03:30:07   3.32982   5.7875  192.3  33.9107   1.60
 16821.0 2025/06/07 04:00:07   3.33099   5.8041  192.5  33.9071   1.59
 16822.0 2025/06/07 04:30:07   3.33946   5.9208  192.7  33.8856   1.68
 16823.0 2025/06/07 05:00:07   3.33175   5.8149  192.9  33.9047   1.65
 16824.0 2025/06/07 05:30:07   3.33091   5.8023  193.0  33.9078   1.63
 16825.0 2025/06/07 06:00:07   3.32925   5.7798  193.0  33.9116   1.62
 16826.0 2025/06/07 06:30:07   3.32422   5.7067  193.0  33.9281   1.59
 16827.0 2025/06/07 07:00:07   3.32527   5.7222  192.9  33.9245   1.53
 16828.0 2025/06/07 07:30:07   3.33153   5.8159  192.7  33.9013   1.54
 16829.0 2025/06/07 08:00:07   3.33204   5.8197  192.4  33.9033   1.61
 16830.0 2025/06/07 08:30:07   3.33178   5.8181  192.1  33.9023   1.62
 16831.0 2025/06/07 09:00:07   3.31993   5.6445  191.8  33.9427   1.58
 16832.0 2025/06/07 09:30:07   3.31882   5.6330  191.5  33.9419   1.49
 16833.0 2025/06/07 10:00:07   3.31764   5.6160  191.2  33.9457   1.47
 16834.0 2025/06/07 10:30:07   3.31975   5.6449  190.9  33.9406   1.46
 16835.0 2025/06/07 11:00:07   3.33322   5.8442  190.6  33.8930   1.50
 16836.0 2025/06/07 11:30:07   3.33510   5.8709  190.4  33.8876   1.65
 16837.0 2025/06/07 12:00:07   3.33638   5.8869  190.3  33.8861   1.68
 16838.0 2025/06/07 12:30:07   3.32983   5.7900  190.2  33.9093   1.69
 16839.0 2025/06/07 13:00:07   3.32755   5.7609  190.2  33.9128   1.61
 16840.0 2025/06/07 13:30:07   3.32990   5.7936  190.2  33.9066   1.59
 16841.0 2025/06/07 14:00:07   3.32921   5.7782  190.4  33.9140   1.63
 16842.0 2025/06/07 14:30:07   3.32803   5.7575  190.6  33.9214   1.60
 16843.0 2025/06/07 15:00:07   3.32852   5.7658  190.8  33.9185   1.62
 16844.0 2025/06/07 15:30:07   3.32893   5.7736  191.1  33.9152   1.65
 16845.0 2025/06/07 16:00:07   3.33410   5.8369  191.4  33.9099   1.72
 16846.0 2025/06/07 16:30:07   3.33471   5.8548  191.6  33.8988   1.68
 16847.0 2025/06/07 17:00:07   3.34350   5.9831  191.8  33.8693   1.77
 16848.0 2025/06/07 17:30:07   3.33911   5.9194  192.0  33.8834   1.77
 16849.0 2025/06/07 18:00:07   3.34284   5.9747  192.2  33.8701   1.76
 16850.0 2025/06/07 18:30:07   3.33724   5.8917  192.3  33.8900   1.73
 16851.0 2025/06/07 19:00:07   3.33824   5.9072  192.3  33.8857   1.73
 16852.0 2025/06/07 19:30:07   3.34582   6.0220  192.3  33.8563   1.74
 16853.0 2025/06/07 20:00:07   3.33602   5.8696  192.2  33.8985   1.78
 16854.0 2025/06/07 20:30:07   3.32406   5.6991  192.1  33.9344   1.69
 16855.0 2025/06/07 21:00:07   3.33036   5.7981  191.9  33.9064   1.55
 16856.0 2025/06/07 21:30:07   3.32757   5.7597  191.8  33.9134   1.59
 16857.0 2025/06/07 22:00:07   3.31849   5.6267  191.6  33.9444   1.53
 16858.0 2025/06/07 22:30:07   3.32141   5.6725  191.4  33.9315   1.44
 16859.0 2025/06/07 23:00:07   3.32007   5.6534  191.2  33.9356   1.46
 16860.0 2025/06/07 23:30:07   3.32342   5.6998  191.1  33.9269   1.46
 16861.0 2025/06/08 00:00:07   3.32746   5.7535  191.0  33.9187   1.49
 16862.0 2025/06/08 00:30:07   3.33120   5.8032  191.0  33.9112   1.55
 16863.0 2025/06/08 01:00:07   3.33180   5.8109  191.0  33.9102   1.62
 16864.0 2025/06/08 01:30:07   3.33268   5.8226  191.1  33.9083   1.64
 16865.0 2025/06/08 02:00:07   3.33091   5.7999  191.3  33.9111   1.63
 16866.0 2025/06/08 02:30:07   3.32898   5.7768  191.5  33.9123   1.59
 16867.0 2025/06/08 03:00:07   3.32734   5.7543  191.8  33.9162   1.55
 16868.0 2025/06/08 03:30:07   3.33563   5.8650  192.0  33.8987   1.68
 16869.0 2025/06/08 04:00:07   3.33885   5.9074  192.3  33.8924   1.73
 16870.0 2025/06/08 04:30:07   3.34079   5.9338  192.6  33.8877   1.73
 16871.0 2025/06/08 05:00:07   3.33580   5.8664  192.8  33.8989   1.74
 16872.0 2025/06/08 05:30:07   3.33395   5.8403  193.0  33.9041   1.69
 16873.0 2025/06/08 06:00:07   3.32617   5.7326  193.1  33.9241   1.65
 16874.0 2025/06/08 06:30:07   3.31882   5.6280  193.1  33.9460   1.54
 16875.0 2025/06/08 07:00:07   3.31554   5.5844  193.1  33.9526   1.48
 16876.0 2025/06/08 07:30:07   3.31437   5.5692  193.0  33.9549   1.42
 16877.0 2025/06/08 08:00:07   3.31628   5.5947  192.8  33.9509   1.39
 16878.0 2025/06/08 08:30:07   3.32040   5.6513  192.5  33.9408   1.42
 16879.0 2025/06/08 09:00:07   3.33061   5.7905  192.2  33.9166   1.49
 16880.0 2025/06/08 09:30:07   3.32958   5.7795  191.8  33.9162   1.61
 16881.0 2025/06/08 10:00:07   3.33002   5.7935  191.5  33.9073   1.61
 16882.0 2025/06/08 10:30:07   3.32723   5.7526  191.1  33.9170   1.62
 16883.0 2025/06/08 11:00:07   3.31695   5.6105  190.8  33.9436   1.58
 16884.0 2025/06/08 11:30:07   3.31966   5.6486  190.5  33.9361   1.48
 16885.0 2025/06/08 12:00:07   3.31908   5.6371  190.3  33.9412   1.48
 16886.0 2025/06/08 12:30:07   3.31693   5.6074  190.1  33.9468   1.47
 16887.0 2025/06/08 13:00:07   3.31521   5.5845  190.0  33.9504   1.44
 16888.0 2025/06/08 13:30:07   3.31728   5.6086  190.0  33.9497   1.45
 16889.0 2025/06/08 14:00:07   3.31740   5.6099  190.0  33.9497   1.48
 16890.0 2025/06/08 14:30:07   3.31653   5.5962  190.1  33.9536   1.47
 16891.0 2025/06/08 15:00:07   3.31664   5.5989  190.3  33.9520   1.46
 16892.0 2025/06/08 15:30:07   3.31686   5.6016  190.6  33.9516   1.46
 16893.0 2025/06/08 16:00:07   3.31746   5.6107  190.9  33.9491   1.48
 16894.0 2025/06/08 16:30:07   3.31844   5.6285  191.2  33.9421   1.49
 16895.0 2025/06/08 17:00:07   3.32097   5.6672  191.5  33.9317   1.54
 16896.0 2025/06/08 17:30:07   3.31817   5.6246  191.7  33.9428   1.48
 16897.0 2025/06/08 18:00:07   3.31868   5.6306  192.0  33.9424   1.49
 16898.0 2025/06/08 18:30:07   3.31927   5.6387  192.2  33.9409   1.49
 16899.0 2025/06/08 19:00:07   3.32213   5.6778  192.4  33.9337   1.50
 16900.0 2025/06/08 19:30:07   3.32422   5.7074  192.4  33.9277   1.53
 16901.0 2025/06/08 20:00:07   3.31782   5.6172  192.4  33.9460   1.53
 16902.0 2025/06/08 20:30:07   3.31453   5.5708  192.4  33.9553   1.47
 16903.0 2025/06/08 21:00:07   3.31877   5.6305  192.3  33.9434   1.44
 16904.0 2025/06/08 21:30:07   3.31786   5.6187  192.1  33.9450   1.48
 16905.0 2025/06/08 22:00:07   3.32210   5.6793  191.9  33.9322   1.47
 16906.0 2025/06/08 22:30:07   3.31548   5.5843  191.7  33.9528   1.49
 16907.0 2025/06/08 23:00:07   3.31534   5.5834  191.5  33.9523   1.44
 16908.0 2025/06/08 23:30:07   3.32324   5.7007  191.3  33.9239   1.44
 16909.0 2025/06/09 00:00:07   3.32869   5.7735  191.2  33.9125   1.52
 16910.0 2025/06/09 00:30:07   3.33132   5.8124  191.1  33.9032   1.57
 16911.0 2025/06/09 01:00:07   3.33084   5.8025  191.1  33.9077   1.61
 16912.0 2025/06/09 01:30:07   3.33321   5.8361  191.1  33.9008   1.64
 16913.0 2025/06/09 02:00:07   3.32997   5.7982  191.1  33.9023   1.64
 16914.0 2025/06/09 02:30:07   3.33353   5.8482  191.3  33.8923   1.65
 16915.0 2025/06/09 03:00:07   3.31906   5.6372  191.5  33.9402   1.50
 16916.0 2025/06/09 03:30:07   3.32501   5.7198  191.7  33.9245   1.53
 16917.0 2025/06/09 04:00:07   3.32032   5.6532  192.1  33.9382   1.55
 16918.0 2025/06/09 04:30:07   3.31731   5.6097  192.3  33.9477   1.49
 16919.0 2025/06/09 05:00:07   3.33040   5.7919  192.6  33.9127   1.58
 16920.0 2025/06/09 05:30:07   3.33065   5.7938  192.8  33.9135   1.62
 16921.0 2025/06/09 06:00:07   3.33258   5.8193  193.0  33.9096   1.63
 16922.0 2025/06/09 06:30:07   3.33351   5.8326  193.1  33.9067   1.63
 16923.0 2025/06/09 07:00:07   3.33219   5.8162  193.2  33.9082   1.67
 16924.0 2025/06/09 07:30:07   3.33219   5.8199  193.2  33.9044   1.62
 16925.0 2025/06/09 08:00:07   3.32611   5.7293  193.1  33.9268   1.61
 16926.0 2025/06/09 08:30:07   3.32410   5.7045  192.9  33.9291   1.58
 16927.0 2025/06/09 09:00:07   3.32018   5.6421  192.6  33.9476   1.55
 16928.0 2025/06/09 09:30:07   3.32654   5.7326  192.3  33.9288   1.52
 16929.0 2025/06/09 10:00:07   3.32600   5.7256  191.9  33.9298   1.58
 16930.0 2025/06/09 10:30:07   3.32013   5.6453  191.5  33.9444   1.54
 16931.0 2025/06/09 11:00:07   3.32149   5.6725  191.1  33.9326   1.51
 16932.0 2025/06/09 11:30:07   3.31728   5.6111  190.7  33.9467   1.49
 16933.0 2025/06/09 12:00:07   3.31639   5.5977  190.4  33.9503   1.45
 16934.0 2025/06/09 12:30:07   3.31856   5.6276  190.2  33.9450   1.45
 16935.0 2025/06/09 13:00:07   3.31791   5.6184  190.0  33.9469   1.47
 16936.0 2025/06/09 13:30:07   3.31762   5.6146  189.8  33.9476   1.47
 16937.0 2025/06/09 14:00:07   3.31824   5.6229  189.8  33.9463   1.46
 16938.0 2025/06/09 14:30:07   3.31774   5.6170  189.8  33.9465   1.47
 16939.0 2025/06/09 15:00:07   3.32011   5.6510  190.0  33.9391   1.47
 16940.0 2025/06/09 15:30:07   3.31803   5.6248  190.1  33.9418   1.50
 16941.0 2025/06/09 16:00:07   3.31640   5.5989  190.4  33.9492   1.47
 16942.0 2025/06/09 16:30:07   3.31588   5.5908  190.7  33.9514   1.45
 16943.0 2025/06/09 17:00:07   3.31603   5.5918  191.0  33.9519   1.44
 16944.0 2025/06/09 17:30:07   3.31613   5.5921  191.3  33.9526   1.44
 16945.0 2025/06/09 18:00:07   3.31606   5.5915  191.7  33.9522   1.45
 16946.0 2025/06/09 18:30:07   3.31709   5.6063  191.9  33.9488   1.45
 16947.0 2025/06/09 19:00:07   3.31879   5.6306  192.2  33.9436   1.46
 16948.0 2025/06/09 19:30:07   3.31733   5.6093  192.3  33.9483   1.49
 16949.0 2025/06/09 20:00:07   3.31765   5.6140  192.4  33.9472   1.46
 16950.0 2025/06/09 20:30:07   3.31753   5.6110  192.5  33.9487   1.46
 16951.0 2025/06/09 21:00:07   3.31786   5.6134  192.5  33.9501   1.47
 16952.0 2025/06/09 21:30:07   3.31829   5.6197  192.4  33.9487   1.47
 16953.0 2025/06/09 22:00:07   3.31867   5.6235  192.2  33.9493   1.49
 16954.0 2025/06/09 22:30:07   3.32111   5.6575  192.0  33.9428   1.51
 16955.0 2025/06/09 23:00:07   3.32156   5.6620  191.8  33.9436   1.53
 16956.0 2025/06/09 23:30:07   3.32232   5.6725  191.6  33.9417   1.53
 16957.0 2025/06/10 00:00:07   3.32380   5.6927  191.4  33.9383   1.55
 16958.0 2025/06/10 00:30:07   3.32709   5.7374  191.3  33.9307   1.56
 16959.0 2025/06/10 01:00:07   3.32639   5.7273  191.1  33.9329   1.59
 16960.0 2025/06/10 01:30:07   3.32958   5.7713  191.1  33.9248   1.58
 16961.0 2025/06/10 02:00:07   3.32218   5.6709  191.1  33.9421   1.61
 16962.0 2025/06/10 02:30:07   3.32333   5.6869  191.1  33.9389   1.54
 16963.0 2025/06/10 03:00:07   3.32689   5.7348  191.3  33.9310   1.57
 16964.0 2025/06/10 03:30:07   3.32127   5.6590  191.5  33.9435   1.54
 16965.0 2025/06/10 04:00:07   3.32043   5.6470  191.7  33.9459   1.51
 16966.0 2025/06/10 04:30:07   3.31973   5.6372  192.0  33.9477   1.50
 16967.0 2025/06/10 05:00:07   3.31881   5.6247  192.4  33.9496   1.48
 16968.0 2025/06/10 05:30:07   3.31901   5.6275  192.6  33.9489   1.49
 16969.0 2025/06/10 06:00:07   3.31938   5.6323  192.9  33.9482   1.48
 16970.0 2025/06/10 06:30:07   3.32126   5.6595  193.1  33.9420   1.51
 16971.0 2025/06/10 07:00:07   3.32558   5.7171  193.2  33.9329   1.54
 16972.0 2025/06/10 07:30:07   3.32337   5.6840  193.3  33.9412   1.57
 16973.0 2025/06/10 08:00:07   3.32188   5.6661  193.2  33.9423   1.54
 16974.0 2025/06/10 08:30:07   3.32240   5.6728  193.2  33.9415   1.53
 16975.0 2025/06/10 09:00:07   3.32230   5.6714  193.0  33.9419   1.53
 16976.0 2025/06/10 09:30:07   3.32043   5.6473  192.6  33.9451   1.52
 16977.0 2025/06/10 10:00:07   3.32023   5.6443  192.4  33.9460   1.50
 16978.0 2025/06/10 10:30:07   3.32064   5.6494  192.0  33.9457   1.50
 16979.0 2025/06/10 11:00:07   3.32166   5.6635  191.5  33.9432   1.51
 16980.0 2025/06/10 11:30:07   3.33200   5.8186  191.2  33.9046   1.55
 16981.0 2025/06/10 12:00:07   3.33240   5.8208  190.8  33.9072   1.65
 16982.0 2025/06/10 12:30:07   3.32466   5.7056  190.5  33.9354   1.63
 16983.0 2025/06/10 13:00:07   3.33304   5.8245  190.2  33.9111   1.58
 16984.0 2025/06/10 13:30:07   3.33462   5.8430  189.9  33.9104   1.67
 16985.0 2025/06/10 14:00:07   3.33949   5.8785  189.7  33.9299   1.68
 16986.0 2025/06/10 14:30:07   3.33965   5.8846  189.7  33.9256   1.68
 16987.0 2025/06/10 15:00:07   3.33368   5.8243  189.7  33.9186   1.68
 16988.0 2025/06/10 15:30:07   3.33725   5.8679  189.7  33.9152   1.66
 16989.0 2025/06/10 16:00:07   3.33806   5.8718  190.0  33.9203   1.69
 16990.0 2025/06/10 16:30:07   3.33851   5.8741  190.2  33.9231   1.69
 16991.0 2025/06/10 17:00:07   3.33655   5.8489  190.5  33.9261   1.69
 16992.0 2025/06/10 17:30:07   3.33651   5.8466  190.9  33.9277   1.67
 16993.0 2025/06/10 18:00:07   3.33337   5.8117  191.2  33.9271   1.66
 16994.0 2025/06/10 18:30:07   3.33057   5.7726  191.5  33.9345   1.64
 16995.0 2025/06/10 19:00:07   3.32446   5.6905  191.9  33.9476   1.60
 16996.0 2025/06/10 19:30:07   3.32174   5.6551  192.2  33.9523   1.54
 16997.0 2025/06/10 20:00:07   3.32066   5.6416  192.4  33.9535   1.51
 16998.0 2025/06/10 20:30:07   3.32005   5.6327  192.5  33.9555   1.50
 16999.0 2025/06/10 21:00:07   3.32065   5.6414  192.6  33.9536   1.49
 17000.0 2025/06/10 21:30:07   3.32295   5.6731  192.5  33.9477   1.50
 17001.0 2025/06/10 22:00:07   3.33332   5.8052  192.4  33.9324   1.62
 17002.0 2025/06/10 22:30:07   3.32875   5.7450  192.3  33.9412   1.58
 17003.0 2025/06/10 23:00:07   3.33463   5.8144  192.2  33.9380   1.62
 17004.0 2025/06/10 23:30:07   3.33940   5.8772  191.9  33.9292   1.66
 17005.0 2025/06/11 00:00:07   3.33674   5.8410  191.7  33.9355   1.64
 17006.0 2025/06/11 00:30:07   3.33431   5.8065  191.5  33.9428   1.63
 17007.0 2025/06/11 01:00:07   3.33103   5.7680  191.3  33.9444   1.57
 17008.0 2025/06/11 01:30:07   3.33252   5.7878  191.2  33.9414   1.62
 17009.0 2025/06/11 02:00:07   3.32739   5.7275  191.1  33.9440   1.60
 17010.0 2025/06/11 02:30:07   3.32745   5.7306  191.1  33.9415   1.58
 17011.0 2025/06/11 03:00:07   3.32627   5.7140  191.2  33.9449   1.57
 17012.0 2025/06/11 03:30:07   3.33344   5.8114  191.3  33.9281   1.64
 17013.0 2025/06/11 04:00:07   3.33615   5.8483  191.5  33.9216   1.66
 17014.0 2025/06/11 04:30:07   3.33222   5.7945  191.8  33.9310   1.68
 17015.0 2025/06/11 05:00:07   3.33580   5.8487  192.0  33.9171   1.68
 17016.0 2025/06/11 05:30:07   3.33641   5.8562  192.3  33.9162   1.70
 17017.0 2025/06/11 06:00:07   3.33943   5.8973  192.6  33.9089   1.72
 17018.0 2025/06/11 06:30:07   3.34015   5.9028  192.9  33.9113   1.75
 17019.0 2025/06/11 07:00:07   3.34412   5.9443  193.2  33.9144   1.75
 17020.0 2025/06/11 07:30:07   3.34218   5.9197  193.4  33.9171   1.74
 17021.0 2025/06/11 08:00:07   3.32812   5.7424  193.3  33.9362   1.71
 17022.0 2025/06/11 08:30:07   3.32185   5.6594  193.3  33.9487   1.59
 17023.0 2025/06/11 09:00:07   3.32304   5.6752  193.2  33.9462   1.52
 17024.0 2025/06/11 09:30:07   3.32397   5.6859  193.0  33.9462   1.53
 17025.0 2025/06/11 10:00:07   3.33723   5.8598  192.8  33.9217   1.55
 17026.0 2025/06/11 10:30:07   3.33852   5.8707  192.5  33.9253   1.67
 17027.0 2025/06/11 11:00:07   3.33765   5.8589  192.1  33.9276   1.68
 17028.0 2025/06/11 11:30:07   3.33959   5.8896  191.6  33.9189   1.68
 17029.0 2025/06/11 12:00:07   3.33842   5.8655  191.2  33.9301   1.70
 17030.0 2025/06/11 12:30:07   3.33790   5.8582  190.8  33.9317   1.67
 17031.0 2025/06/11 13:00:07   3.33760   5.8537  190.5  33.9331   1.66
 17032.0 2025/06/11 13:30:07   3.33514   5.8222  190.1  33.9371   1.65
 17033.0 2025/06/11 14:00:07   3.33498   5.8325  189.9  33.9250   1.64
 17034.0 2025/06/11 14:30:07   3.33409   5.8220  189.7  33.9257   1.66
 17035.0 2025/06/11 15:00:07   3.33307   5.8094  189.6  33.9268   1.66
 17036.0 2025/06/11 15:30:07   3.33236   5.8005  189.6  33.9277   1.65
 17037.0 2025/06/11 16:00:07   3.33131   5.7864  189.7  33.9299   1.64
 17038.0 2025/06/11 16:30:07   3.32325   5.6822  189.8  33.9433   1.55
 17039.0 2025/06/11 17:00:07   3.33162   5.7918  190.1  33.9278   1.63
 17040.0 2025/06/11 17:30:07   3.32947   5.7668  190.5  33.9284   1.63
 17041.0 2025/06/11 18:00:07   3.32788   5.7463  190.8  33.9309   1.58
 17042.0 2025/06/11 18:30:07   3.33026   5.7768  191.1  33.9269   1.62
 17043.0 2025/06/11 19:00:07   3.32969   5.7690  191.5  33.9281   1.63
 17044.0 2025/06/11 19:30:07   3.32849   5.7539  191.8  33.9296   1.63
 17045.0 2025/06/11 20:00:07   3.32516   5.7069  192.1  33.9390   1.60
 17046.0 2025/06/11 20:30:07   3.32789   5.7438  192.4  33.9327   1.58
 17047.0 2025/06/11 21:00:07   3.32624   5.7212  192.6  33.9366   1.60
 17048.0 2025/06/11 21:30:07   3.31997   5.6377  192.6  33.9496   1.57
 17049.0 2025/06/11 22:00:07   3.32788   5.7445  192.6  33.9317   1.54
 17050.0 2025/06/11 22:30:07   3.32647   5.7262  192.6  33.9343   1.59
 17051.0 2025/06/11 23:00:07   3.32771   5.7430  192.4  33.9314   1.59
 17052.0 2025/06/11 23:30:07   3.32559   5.7141  192.2  33.9365   1.60
 17053.0 2025/06/12 00:00:07   3.32808   5.7482  192.0  33.9306   1.58
 17054.0 2025/06/12 00:30:07   3.33227   5.8060  191.8  33.9201   1.60
 17055.0 2025/06/12 01:00:07   3.33232   5.8058  191.6  33.9209   1.65
 17056.0 2025/06/12 01:30:07   3.33507   5.8453  191.4  33.9125   1.66
 17057.0 2025/06/12 02:00:07   3.33770   5.8825  191.2  33.9049   1.69
 17058.0 2025/06/12 02:30:07   3.33858   5.8959  191.1  33.9016   1.73
 17059.0 2025/06/12 03:00:07   3.33772   5.8815  191.1  33.9062   1.74
 17060.0 2025/06/12 03:30:07   3.33757   5.8794  191.2  33.9067   1.72
 17061.0 2025/06/12 04:00:07   3.33439   5.8354  191.3  33.9149   1.72
 17062.0 2025/06/12 04:30:07   3.33202   5.8024  191.5  33.9210   1.66
 17063.0 2025/06/12 05:00:07   3.32914   5.7629  191.7  33.9280   1.62
 17064.0 2025/06/12 05:30:07   3.33109   5.7903  192.0  33.9223   1.63
 17065.0 2025/06/12 06:00:07   3.33539   5.8485  192.3  33.9124   1.67
 17066.0 2025/06/12 06:30:07   3.33175   5.8025  192.6  33.9174   1.66
 17067.0 2025/06/12 07:00:07   3.33059   5.7841  192.9  33.9225   1.66
 17068.0 2025/06/12 07:30:07   3.32830   5.7504  193.1  33.9303   1.63
 17069.0 2025/06/12 08:00:07   3.32280   5.6752  193.3  33.9436   1.57
 17070.0 2025/06/12 08:30:07   3.32131   5.6533  193.4  33.9487   1.51
 17071.0 2025/06/12 09:00:07   3.32177   5.6613  193.4  33.9459   1.52
 17072.0 2025/06/12 09:30:07   3.32127   5.6537  193.3  33.9480   1.52
 17073.0 2025/06/12 10:00:07   3.32178   5.6616  193.1  33.9459   1.51
 17074.0 2025/06/12 10:30:07   3.32115   5.6536  192.8  33.9468   1.52
 17075.0 2025/06/12 11:00:07   3.32314   5.6823  192.6  33.9407   1.51
 17076.0 2025/06/12 11:30:07   3.32519   5.7092  192.2  33.9370   1.54
 17077.0 2025/06/12 12:00:07   3.32613   5.7225  191.8  33.9346   1.57
 17078.0 2025/06/12 12:30:07   3.32793   5.7499  191.3  33.9275   1.59
 17079.0 2025/06/12 13:00:07   3.32788   5.7489  190.9  33.9281   1.60
 17080.0 2025/06/12 13:30:07   3.33193   5.8024  190.5  33.9204   1.62
 17081.0 2025/06/12 14:00:07   3.33479   5.8419  190.2  33.9133   1.66
 17082.0 2025/06/12 14:30:07   3.33732   5.8720  189.9  33.9118   1.69
 17083.0 2025/06/12 15:00:07   3.33220   5.8051  189.6  33.9213   1.70
 17084.0 2025/06/12 15:30:07   3.33229   5.8067  189.6  33.9207   1.66
 17085.0 2025/06/12 16:00:07   3.33083   5.7869  189.6  33.9240   1.65
 17086.0 2025/06/12 16:30:07   3.32828   5.7543  189.6  33.9279   1.64
 17087.0 2025/06/12 17:00:07   3.32785   5.7475  189.8  33.9299   1.62
 17088.0 2025/06/12 17:30:07   3.32788   5.7465  190.0  33.9311   1.63
 17089.0 2025/06/12 18:00:07   3.32891   5.7620  190.3  33.9270   1.62
 17090.0 2025/06/12 18:30:07   3.32794   5.7495  190.7  33.9285   1.62
 17091.0 2025/06/12 19:00:07   3.32818   5.7524  191.1  33.9280   1.62
 17092.0 2025/06/12 19:30:07   3.32132   5.6576  191.5  33.9454   1.55
 17093.0 2025/06/12 20:00:07   3.32307   5.6816  191.8  33.9409   1.52
 17094.0 2025/06/12 20:30:07   3.32728   5.7382  192.1  33.9316   1.55
 17095.0 2025/06/12 21:00:07   3.32097   5.6518  192.4  33.9468   1.55
 17096.0 2025/06/12 21:30:07   3.32069   5.6492  192.5  33.9462   1.51
 17097.0 2025/06/12 22:00:07   3.32026   5.6419  192.7  33.9486   1.51
 17098.0 2025/06/12 22:30:07   3.31828   5.6167  192.7  33.9515   1.50
 17099.0 2025/06/12 23:00:07   3.31809   5.6143  192.6  33.9518   1.48
 17100.0 2025/06/12 23:30:07   3.31858   5.6209  192.5  33.9509   1.48
 17101.0 2025/06/13 00:00:07   3.32038   5.6454  192.3  33.9465   1.49
 17102.0 2025/06/13 00:30:07   3.32259   5.6736  192.1  33.9434   1.51
 17103.0 2025/06/13 01:00:07   3.32799   5.7449  191.9  33.9329   1.54
 17104.0 2025/06/13 01:30:07   3.33244   5.8071  191.7  33.9209   1.60
 17105.0 2025/06/13 02:00:07   3.33499   5.8409  191.5  33.9160   1.65
 17106.0 2025/06/13 02:30:07   3.32991   5.7725  191.3  33.9273   1.67
 17107.0 2025/06/13 03:00:07   3.32671   5.7280  191.2  33.9358   1.63
 17108.0 2025/06/13 03:30:07   3.32377   5.6872  191.1  33.9435   1.58
 17109.0 2025/06/13 04:00:07   3.33749   5.8787  191.1  33.9064   1.59
 17110.0 2025/06/13 04:30:07   3.33820   5.8873  191.3  33.9057   1.69
 17111.0 2025/06/13 05:00:07   3.33878   5.8990  191.4  33.9005   1.75
 17112.0 2025/06/13 05:30:07   3.33963   5.9083  191.7  33.9006   1.72
 17113.0 2025/06/13 06:00:07   3.33976   5.9090  191.9  33.9013   1.75
 17114.0 2025/06/13 06:30:07   3.33591   5.8511  192.2  33.9156   1.76
 17115.0 2025/06/13 07:00:07   3.32722   5.7363  192.5  33.9326   1.57
 17116.0 2025/06/13 07:30:07   3.32579   5.7146  192.8  33.9381   1.61
 17117.0 2025/06/13 08:00:07   3.32814   5.7476  193.0  33.9313   1.57
 17118.0 2025/06/13 08:30:07   3.33573   5.8517  193.3  33.9125   1.66
 17119.0 2025/06/13 09:00:07   3.33436   5.8335  193.4  33.9152   1.67
 17120.0 2025/06/13 09:30:07   3.32724   5.7348  193.4  33.9339   1.67
 17121.0 2025/06/13 10:00:07   3.32801   5.7442  193.3  33.9332   1.61
 17122.0 2025/06/13 10:30:07   3.32395   5.6908  193.2  33.9410   1.59
 17123.0 2025/06/13 11:00:07   3.32320   5.6810  192.9  33.9424   1.55
 17124.0 2025/06/13 11:30:07   3.32270   5.6748  192.6  33.9431   1.53
 17125.0 2025/06/13 12:00:07   3.32376   5.6895  192.3  33.9406   1.53
 17126.0 2025/06/13 12:30:07   3.32524   5.7086  191.9  33.9384   1.54
 17127.0 2025/06/13 13:00:07   3.32241   5.6738  191.4  33.9415   1.55
 17128.0 2025/06/13 13:30:07   3.33026   5.7804  191.0  33.9234   1.54
 17129.0 2025/06/13 14:00:07   3.32750   5.7424  190.6  33.9307   1.62
 17130.0 2025/06/13 14:30:07   3.32841   5.7550  190.2  33.9284   1.61
 17131.0 2025/06/13 15:00:07   3.32371   5.6899  189.9  33.9407   1.60
 17132.0 2025/06/13 15:30:07   3.33018   5.7819  189.7  33.9217   1.57
 17133.0 2025/06/13 16:00:07   3.32783   5.7472  189.6  33.9300   1.62
 17134.0 2025/06/13 16:30:07   3.32604   5.7252  189.5  33.9319   1.60
 17135.0 2025/06/13 17:00:07   3.33419   5.8373  189.6  33.9114   1.60
 17136.0 2025/06/13 17:30:07   3.33016   5.7810  189.7  33.9223   1.63
 17137.0 2025/06/13 18:00:07   3.34163   5.9381  190.0  33.8941   1.78
 17138.0 2025/06/13 18:30:07   3.33219   5.8032  190.3  33.9227   1.72
 17139.0 2025/06/13 19:00:07   3.33395   5.8262  190.6  33.9193   1.65
 17140.0 2025/06/13 19:30:07   3.32881   5.7559  191.0  33.9316   1.60
 17141.0 2025/06/13 20:00:07   3.32389   5.6900  191.4  33.9420   1.54
 17142.0 2025/06/13 20:30:07   3.32041   5.6434  191.8  33.9492   1.50
 17143.0 2025/06/13 21:00:07   3.32404   5.6925  192.1  33.9408   1.50
 17144.0 2025/06/13 21:30:07   3.32650   5.7247  192.4  33.9361   1.56
 17145.0 2025/06/13 22:00:07   3.32759   5.7398  192.5  33.9332   1.58
 17146.0 2025/06/13 22:30:07   3.32932   5.7629  192.6  33.9296   1.60
 17147.0 2025/06/13 23:00:07   3.33039   5.7770  192.7  33.9275   1.64
 17148.0 2025/06/13 23:30:07   3.32621   5.7201  192.6  33.9373   1.58
 17149.0 2025/06/14 00:00:07   3.33498   5.8381  192.5  33.9181   1.59
 17150.0 2025/06/14 00:30:07   3.32679   5.7301  192.3  33.9340   1.61
 17151.0 2025/06/14 01:00:07   3.32608   5.7223  192.1  33.9340   1.56
 17152.0 2025/06/14 01:30:07   3.33606   5.8599  191.9  33.9087   1.62
 17153.0 2025/06/14 02:00:07   3.33042   5.7806  191.7  33.9247   1.61
 17154.0 2025/06/14 02:30:07   3.32794   5.7468  191.5  33.9306   1.58
 17155.0 2025/06/14 03:00:07   3.33071   5.7868  191.3  33.9220   1.60
 17156.0 2025/06/14 03:30:07   3.33852   5.8960  191.2  33.9007   1.63
 17157.0 2025/06/14 04:00:07   3.33717   5.8762  191.1  33.9054   1.72
 17158.0 2025/06/14 04:30:07   3.32814   5.7510  191.1  33.9290   1.70
 17159.0 2025/06/14 05:00:07   3.33208   5.7979  191.2  33.9264   1.63
 17160.0 2025/06/14 05:30:07   3.32976   5.7677  191.3  33.9303   1.61
 17161.0 2025/06/14 06:00:07   3.33059   5.7780  191.5  33.9293   1.61
 17162.0 2025/06/14 06:30:07   3.33280   5.8117  191.8  33.9204   1.64
 17163.0 2025/06/14 07:00:07   3.33315   5.8160  192.1  33.9198   1.70
 17164.0 2025/06/14 07:30:07   3.32465   5.6984  192.4  33.9416   1.59
 17165.0 2025/06/14 08:00:07   3.33389   5.8200  192.7  33.9238   1.68
 17166.0 2025/06/14 08:30:07   3.33761   5.8753  192.9  33.9103   1.68
 17167.0 2025/06/14 09:00:07   3.33368   5.8210  193.1  33.9203   1.69
 17168.0 2025/06/14 09:30:07   3.32473   5.6995  193.3  33.9410   1.61
 17169.0 2025/06/14 10:00:07   3.32486   5.7013  193.3  33.9406   1.54
 17170.0 2025/06/14 10:30:07   3.32470   5.6986  193.3  33.9415   1.54
 17171.0 2025/06/14 11:00:07   3.32496   5.7026  193.2  33.9405   1.54
 17172.0 2025/06/14 11:30:07   3.32317   5.6787  193.0  33.9443   1.53
 17173.0 2025/06/14 12:00:07   3.32304   5.6772  192.7  33.9445   1.52
 17174.0 2025/06/14 12:30:07   3.32282   5.6743  192.4  33.9452   1.52
 17175.0 2025/06/14 13:00:07   3.32330   5.6810  192.0  33.9440   1.53
 17176.0 2025/06/14 13:30:07   3.32656   5.7264  191.6  33.9356   1.54
 17177.0 2025/06/14 14:00:07   3.32652   5.7247  191.2  33.9370   1.56
 17178.0 2025/06/14 14:30:07   3.33085   5.7880  190.8  33.9227   1.61
 17179.0 2025/06/14 15:00:07   3.33512   5.8441  190.4  33.9148   1.67
 17180.0 2025/06/14 15:30:07   3.34258   5.9513  190.1  33.8916   1.73
 17181.0 2025/06/14 16:00:07   3.34504   5.9857  189.8  33.8850   1.78
 17182.0 2025/06/14 16:30:07   3.34558   5.9946  189.6  33.8823   1.82
 17183.0 2025/06/14 17:00:07   3.34612   6.0069  189.6  33.8761   1.83
 17184.0 2025/06/14 17:30:07   3.34926   6.0458  189.6  33.8726   1.86
 17185.0 2025/06/14 18:00:07   3.33690   5.8750  189.7  33.9042   1.76
 17186.0 2025/06/14 18:30:07   3.33231   5.8150  189.9  33.9124   1.64
 17187.0 2025/06/14 19:00:07   3.33189   5.8029  190.2  33.9198   1.63
 17188.0 2025/06/14 19:30:07   3.34051   5.9121  190.6  33.9073   1.71
 17189.0 2025/06/14 20:00:07   3.33593   5.8598  190.9  33.9079   1.68
 17190.0 2025/06/14 20:30:07   3.32687   5.7294  191.3  33.9362   1.56
 17191.0 2025/06/14 21:00:07   3.32768   5.7373  191.7  33.9372   1.57
 17192.0 2025/06/14 21:30:07   3.33138   5.7922  192.0  33.9238   1.58
 17193.0 2025/06/14 22:00:07   3.33479   5.8379  192.3  33.9162   1.64
 17194.0 2025/06/14 22:30:07   3.34351   5.9575  192.5  33.8947   1.74
 17195.0 2025/06/14 23:00:07   3.34315   5.9533  192.6  33.8948   1.77
 17196.0 2025/06/14 23:30:07   3.33902   5.9039  192.7  33.8977   1.75
 17197.0 2025/06/15 00:00:07   3.33129   5.7950  192.6  33.9195   1.62
 17198.0 2025/06/15 00:30:07   3.33904   5.9092  192.5  33.8926   1.63
 17199.0 2025/06/15 01:00:07   3.33034   5.7848  192.4  33.9192   1.63
 17200.0 2025/06/15 01:30:07   3.32820   5.7511  192.2  33.9290   1.60
 17201.0 2025/06/15 02:00:07   3.33125   5.8025  192.0  33.9119   1.62
 17202.0 2025/06/15 02:30:07   3.32808   5.7509  191.8  33.9281   1.59
 17203.0 2025/06/15 03:00:07   3.32616   5.7215  191.6  33.9360   1.57
 17204.0 2025/06/15 03:30:07   3.32631   5.7243  191.4  33.9349   1.54
 17205.0 2025/06/15 04:00:07   3.32637   5.7248  191.2  33.9351   1.54
 17206.0 2025/06/15 04:30:07   3.32712   5.7354  191.1  33.9330   1.54
 17207.0 2025/06/15 05:00:07   3.32813   5.7499  191.1  33.9299   1.55
 17208.0 2025/06/15 05:30:07   3.32921   5.7659  191.1  33.9262   1.57
 17209.0 2025/06/15 06:00:07   3.33068   5.7840  191.2  33.9245   1.59
 17210.0 2025/06/15 06:30:07   3.33025   5.7789  191.4  33.9246   1.59
 17211.0 2025/06/15 07:00:07   3.33282   5.8135  191.6  33.9189   1.60
 17212.0 2025/06/15 07:30:07   3.33332   5.8232  191.9  33.9146   1.62
 17213.0 2025/06/15 08:00:07   3.33615   5.8615  192.2  33.9080   1.67
 17214.0 2025/06/15 08:30:07   3.33417   5.8394  192.5  33.9077   1.64
 17215.0 2025/06/15 09:00:07   3.33802   5.9043  192.7  33.8860   1.71
 17216.0 2025/06/15 09:30:07   3.33347   5.8299  192.9  33.9091   1.66
 17217.0 2025/06/15 10:00:07   3.33277   5.8149  193.1  33.9161   1.63
 17218.0 2025/06/15 10:30:07   3.33218   5.8084  193.2  33.9160   1.62
 17219.0 2025/06/15 11:00:07   3.33161   5.8011  193.2  33.9168   1.61
 17220.0 2025/06/15 11:30:07   3.33084   5.7904  193.1  33.9189   1.60
 17221.0 2025/06/15 12:00:07   3.33016   5.7808  193.0  33.9209   1.59
 17222.0 2025/06/15 12:30:07   3.32980   5.7757  192.7  33.9221   1.59
 17223.0 2025/06/15 13:00:07   3.32950   5.7709  192.4  33.9236   1.58
 17224.0 2025/06/15 13:30:07   3.32885   5.7629  192.1  33.9244   1.58
 17225.0 2025/06/15 14:00:07   3.32893   5.7633  191.7  33.9252   1.57
 17226.0 2025/06/15 14:30:07   3.32981   5.7781  191.3  33.9205   1.58
 17227.0 2025/06/15 15:00:07   3.32867   5.7617  190.9  33.9242   1.57
 17228.0 2025/06/15 15:30:07   3.32797   5.7514  190.5  33.9269   1.57
 17229.0 2025/06/15 16:00:07   3.32693   5.7361  190.2  33.9307   1.56
 17230.0 2025/06/15 16:30:07   3.32692   5.7363  190.0  33.9305   1.55
 17231.0 2025/06/15 17:00:07   3.32662   5.7324  189.8  33.9312   1.55
 17232.0 2025/06/15 17:30:07   3.32653   5.7314  189.7  33.9311   1.55
 17233.0 2025/06/15 18:00:07   3.32681   5.7348  189.7  33.9308   1.55
 17234.0 2025/06/15 18:30:07   3.32706   5.7391  189.8  33.9293   1.55
 17235.0 2025/06/15 19:00:07   3.32788   5.7501  189.9  33.9275   1.56
 17236.0 2025/06/15 19:30:07   3.32817   5.7539  190.2  33.9268   1.57
 17237.0 2025/06/15 20:00:07   3.32568   5.7195  190.5  33.9331   1.55
 17238.0 2025/06/15 20:30:07   3.32482   5.7054  190.9  33.9373   1.52
 17239.0 2025/06/15 21:00:07   3.32606   5.7231  191.2  33.9334   1.54
 17240.0 2025/06/15 21:30:07   3.32677   5.7340  191.6  33.9303   1.55
 17241.0 2025/06/15 22:00:07   3.32709   5.7381  191.9  33.9296   1.56
 17242.0 2025/06/15 22:30:07   3.32750   5.7457  192.2  33.9264   1.56
 17243.0 2025/06/15 23:00:07   3.32721   5.7405  192.5  33.9283   1.56
 17244.0 2025/06/15 23:30:07   3.32761   5.7463  192.6  33.9268   1.57
 17245.0 2025/06/16 00:00:07   3.32794   5.7502  192.7  33.9268   1.57
 17246.0 2025/06/16 00:30:07   3.32812   5.7529  192.7  33.9260   1.57
 17247.0 2025/06/16 01:00:07   3.32730   5.7401  192.6  33.9296   1.56
 17248.0 2025/06/16 01:30:07   3.32652   5.7293  192.5  33.9317   1.55
 17249.0 2025/06/16 02:00:07   3.32674   5.7332  192.3  33.9304   1.55
 17250.0 2025/06/16 02:30:07   3.32706   5.7374  192.1  33.9299   1.55
 17251.0 2025/06/16 03:00:07   3.32711   5.7389  191.9  33.9290   1.56
 17252.0 2025/06/16 03:30:07   3.32699   5.7372  191.7  33.9294   1.56
 17253.0 2025/06/16 04:00:07   3.32697   5.7373  191.5  33.9293   1.56
 17254.0 2025/06/16 04:30:07   3.32762   5.7463  191.3  33.9276   1.56
 17255.0 2025/06/16 05:00:07   3.32742   5.7436  191.2  33.9281   1.56
 17256.0 2025/06/16 05:30:07   3.32757   5.7461  191.1  33.9274   1.56
 17257.0 2025/06/16 06:00:07   3.32736   5.7427  191.1  33.9284   1.57
 17258.0 2025/06/16 06:30:07   3.32727   5.7411  191.2  33.9290   1.56
 17259.0 2025/06/16 07:00:07   3.32859   5.7624  191.3  33.9226   1.57
 17260.0 2025/06/16 07:30:07   3.32855   5.7619  191.5  33.9225   1.56
 17261.0 2025/06/16 08:00:07   3.33033   5.7890  191.8  33.9152   1.59
 17262.0 2025/06/16 08:30:07   3.33102   5.8000  192.0  33.9119   1.60
 17263.0 2025/06/16 09:00:07   3.32522   5.7120  192.2  33.9345   1.60
 17264.0 2025/06/16 09:30:07   3.32494   5.7070  192.5  33.9362   1.53
 17265.0 2025/06/16 10:00:07   3.32611   5.7242  192.7  33.9321   1.53
 17266.0 2025/06/16 10:30:07   3.32748   5.7444  192.9  33.9272   1.54
 17267.0 2025/06/16 11:00:07   3.32772   5.7476  193.0  33.9266   1.55
 17268.0 2025/06/16 11:30:07   3.32753   5.7445  193.1  33.9276   1.56
 17269.0 2025/06/16 12:00:07   3.32785   5.7494  193.0  33.9263   1.56
 17270.0 2025/06/16 12:30:07   3.32684   5.7345  193.0  33.9298   1.56
 17271.0 2025/06/16 13:00:07   3.32609   5.7239  192.8  33.9321   1.54
 17272.0 2025/06/16 13:30:07   3.32664   5.7314  192.5  33.9309   1.54
 17273.0 2025/06/16 14:00:07   3.32705   5.7376  192.2  33.9295   1.55
 17274.0 2025/06/16 14:30:07   3.32726   5.7409  191.8  33.9287   1.56
 17275.0 2025/06/16 15:00:07   3.32772   5.7493  191.5  33.9258   1.56
 17276.0 2025/06/16 15:30:07   3.32346   5.6909  191.1  33.9363   1.54
 17277.0 2025/06/16 16:00:07   3.32417   5.7057  190.7  33.9297   1.53
 17278.0 2025/06/16 16:30:07   3.32526   5.7261  190.4  33.9217   1.55
 17279.0 2025/06/16 17:00:07   3.32864   5.7809  190.1  33.9050   1.56
 17280.0 2025/06/16 17:30:07   3.33048   5.8048  190.0  33.9019   1.59
 17281.0 2025/06/16 18:00:07   3.32890   5.7847  189.8  33.9043   1.61
 17282.0 2025/06/16 18:30:07   3.33104   5.8152  189.8  33.8980   1.60
 17283.0 2025/06/16 19:00:07   3.33399   5.8565  189.9  33.8899   1.64
 17284.0 2025/06/16 19:30:07   3.33706   5.9007  190.0  33.8800   1.69
 17285.0 2025/06/16 20:00:07   3.32921   5.7915  190.2  33.9008   1.67
 17286.0 2025/06/16 20:30:07   3.32584   5.7219  190.5  33.9325   1.53
 17287.0 2025/06/16 21:00:07   3.32741   5.7444  190.8  33.9274   1.55
 17288.0 2025/06/16 21:30:07   3.32681   5.7345  191.2  33.9305   1.55
 17289.0 2025/06/16 22:00:07   3.32790   5.7494  191.5  33.9276   1.56
 17290.0 2025/06/16 22:30:07   3.32700   5.7366  191.9  33.9301   1.55
 17291.0 2025/06/16 23:00:07   3.32667   5.7323  192.1  33.9306   1.54
 17292.0 2025/06/16 23:30:07   3.32697   5.7408  192.4  33.9253   1.54
 17293.0 2025/06/17 00:00:07   3.32679   5.7336  192.6  33.9305   1.54
 17294.0 2025/06/17 00:30:07   3.32733   5.7416  192.7  33.9284   1.54
 17295.0 2025/06/17 01:00:07   3.32712   5.7385  192.7  33.9292   1.55
 17296.0 2025/06/17 01:30:07   3.32719   5.7395  192.7  33.9289   1.55
 17297.0 2025/06/17 02:00:07   3.32754   5.7444  192.6  33.9281   1.55
 17298.0 2025/06/17 02:30:07   3.32630   5.7266  192.4  33.9320   1.55
 17299.0 2025/06/17 03:00:07   3.32581   5.7206  192.3  33.9325   1.55
 17300.0 2025/06/17 03:30:07   3.32548   5.7159  192.0  33.9336   1.54
 17301.0 2025/06/17 04:00:07   3.32527   5.7135  191.8  33.9338   1.54
 17302.0 2025/06/17 04:30:07   3.32597   5.7259  191.6  33.9293   1.54
 17303.0 2025/06/17 05:00:07   3.32575   5.7245  191.4  33.9283   1.55
 17304.0 2025/06/17 05:30:07   3.32421   5.7007  191.2  33.9350   1.54
 17305.0 2025/06/17 06:00:07   3.32342   5.6880  191.1  33.9388   1.53
 17306.0 2025/06/17 06:30:07   3.32334   5.6872  191.0  33.9387   1.52
 17307.0 2025/06/17 07:00:07   3.32579   5.7202  191.1  33.9333   1.52
 17308.0 2025/06/17 07:30:07   3.32524   5.7136  191.1  33.9337   1.54
 17309.0 2025/06/17 08:00:07   3.32548   5.7168  191.2  33.9332   1.54
 17310.0 2025/06/17 08:30:07   3.32572   5.7198  191.4  33.9327   1.54
 17311.0 2025/06/17 09:00:07   3.32645   5.7294  191.6  33.9313   1.54
 17312.0 2025/06/17 09:30:07   3.32804   5.7521  191.9  33.9263   1.56
 17313.0 2025/06/17 10:00:07   3.32920   5.7690  192.1  33.9224   1.57
 17314.0 2025/06/17 10:30:07   3.32970   5.7756  192.4  33.9212   1.58
 17315.0 2025/06/17 11:00:07   3.33064   5.7885  192.6  33.9188   1.58
 17316.0 2025/06/17 11:30:07   3.33071   5.7893  192.7  33.9187   1.59
 17317.0 2025/06/17 12:00:07   3.33073   5.7893  192.8  33.9189   1.59
 17318.0 2025/06/17 12:30:07   3.33080   5.7895  192.9  33.9194   1.59
 17319.0 2025/06/17 13:00:07   3.33041   5.7849  192.8  33.9197   1.58
 17320.0 2025/06/17 13:30:07   3.33061   5.7880  192.7  33.9189   1.58
 17321.0 2025/06/17 14:00:07   3.32987   5.7777  192.5  33.9210   1.58
 17322.0 2025/06/17 14:30:07   3.32976   5.7765  192.3  33.9211   1.58
 17323.0 2025/06/17 15:00:07   3.32972   5.7763  192.0  33.9209   1.58
 17324.0 2025/06/17 15:30:07   3.32793   5.7505  191.7  33.9267   1.57
 17325.0 2025/06/17 16:00:07   3.32670   5.7332  191.4  33.9303   1.54
 17326.0 2025/06/17 16:30:07   3.32590   5.7237  191.0  33.9311   1.54
 17327.0 2025/06/17 17:00:07   3.32128   5.6719  190.7  33.9309   1.54
 17328.0 2025/06/17 17:30:07   3.32084   5.6675  190.4  33.9305   1.50
 17329.0 2025/06/17 18:00:07   3.32114   5.6759  190.2  33.9255   1.49
 17330.0 2025/06/17 18:30:07   3.32347   5.7131  190.0  33.9147   1.49
 17331.0 2025/06/17 19:00:07   3.33009   5.8087  190.0  33.8936   1.52
 17332.0 2025/06/17 19:30:07   3.33483   5.8652  190.0  33.8905   1.59
 17333.0 2025/06/17 20:00:07   3.33126   5.8203  190.1  33.8952   1.64
 17334.0 2025/06/17 20:30:07   3.32464   5.7285  190.3  33.9123   1.61
 17335.0 2025/06/17 21:00:07   3.32509   5.7337  190.5  33.9121   1.54
 17336.0 2025/06/17 21:30:07   3.32715   5.7652  190.8  33.9037   1.54
 17337.0 2025/06/17 22:00:07   3.32659   5.7583  191.1  33.9040   1.56
 17338.0 2025/06/17 22:30:07   3.32289   5.6962  191.4  33.9244   1.55
 17339.0 2025/06/17 23:00:07   3.32431   5.7114  191.8  33.9250   1.51
 17340.0 2025/06/17 23:30:07   3.32582   5.7213  192.1  33.9320   1.56
 17341.0 2025/06/18 00:00:07   3.32522   5.7130  192.4  33.9334   1.54
 17342.0 2025/06/18 00:30:07   3.32530   5.7138  192.6  33.9334   1.54
 17343.0 2025/06/18 01:00:07   3.32519   5.7120  192.7  33.9338   1.53
 17344.0 2025/06/18 01:30:07   3.32525   5.7125  192.8  33.9341   1.53
 17345.0 2025/06/18 02:00:07   3.32542   5.7152  192.8  33.9333   1.53
 17346.0 2025/06/18 02:30:07   3.32597   5.7224  192.7  33.9323   1.53
 17347.0 2025/06/18 03:00:07   3.32661   5.7311  192.6  33.9307   1.54
 17348.0 2025/06/18 03:30:07   3.32669   5.7329  192.5  33.9300   1.55
 17349.0 2025/06/18 04:00:07   3.32601   5.7235  192.2  33.9320   1.54
 17350.0 2025/06/18 04:30:07   3.32566   5.7189  192.0  33.9326   1.54
 17351.0 2025/06/18 05:00:07   3.32036   5.6594  191.8  33.9327   1.53
 17352.0 2025/06/18 05:30:07   3.32317   5.7015  191.5  33.9222   1.51
 17353.0 2025/06/18 06:00:07   3.32571   5.7392  191.3  33.9132   1.52
 17354.0 2025/06/18 06:30:07   3.32717   5.7613  191.1  33.9077   1.54
 17355.0 2025/06/18 07:00:07   3.32661   5.7519  191.0  33.9108   1.56
 17356.0 2025/06/18 07:30:07   3.32655   5.7567  190.9  33.9054   1.55
 17357.0 2025/06/18 08:00:07   3.32503   5.7303  190.9  33.9146   1.55
 17358.0 2025/06/18 08:30:07   3.32417   5.7191  191.0  33.9161   1.54
 17359.0 2025/06/18 09:00:07   3.32472   5.7281  191.1  33.9133   1.53
 17360.0 2025/06/18 09:30:07   3.32527   5.7382  191.2  33.9092   1.53
 17361.0 2025/06/18 10:00:07   3.32639   5.7447  191.4  33.9154   1.54
 17362.0 2025/06/18 10:30:07   3.32711   5.7501  191.6  33.9179   1.55
 17363.0 2025/06/18 11:00:07   3.32617   5.7409  191.9  33.9164   1.55
 17364.0 2025/06/18 11:30:07   3.32959   5.8041  192.1  33.8915   1.57
 17365.0 2025/06/18 12:00:07   3.32402   5.7118  192.3  33.9211   1.56
 17366.0 2025/06/18 12:30:07   3.32342   5.6970  192.5  33.9290   1.52
 17367.0 2025/06/18 13:00:07   3.32537   5.7161  192.6  33.9319   1.53
 17368.0 2025/06/18 13:30:07   3.32569   5.7197  192.7  33.9319   1.54
 17369.0 2025/06/18 14:00:07   3.32561   5.7188  192.6  33.9319   1.54
 17370.0 2025/06/18 14:30:07   3.32535   5.7153  192.5  33.9325   1.54
 17371.0 2025/06/18 15:00:07   3.32512   5.7116  192.4  33.9337   1.54
 17372.0 2025/06/18 15:30:07   3.32570   5.7203  192.2  33.9315   1.54
 17373.0 2025/06/18 16:00:07   3.32597   5.7237  191.9  33.9315   1.54
 17374.0 2025/06/18 16:30:07   3.32617   5.7274  191.6  33.9302   1.54
 17375.0 2025/06/18 17:00:07   3.32282   5.6959  191.3  33.9240   1.54
 17376.0 2025/06/18 17:30:07   3.32383   5.7119  191.0  33.9195   1.51
 17377.0 2025/06/18 18:00:07   3.32533   5.7321  190.7  33.9163   1.53
 17378.0 2025/06/18 18:30:07   3.32245   5.7009  190.5  33.9152   1.54
 17379.0 2025/06/18 19:00:07   3.32876   5.7777  190.3  33.9095   1.52
 17380.0 2025/06/18 19:30:07   3.33312   5.8332  190.2  33.9032   1.58
 17381.0 2025/06/18 20:00:07   3.32945   5.7801  190.2  33.9149   1.62
 17382.0 2025/06/18 20:30:07   3.33726   5.8863  190.2  33.8968   1.59
 17383.0 2025/06/18 21:00:07   3.32737   5.7554  190.3  33.9162   1.64
 17384.0 2025/06/18 21:30:07   3.32649   5.7411  190.5  33.9205   1.55
 17385.0 2025/06/18 22:00:07   3.33209   5.8180  190.8  33.9066   1.55
 17386.0 2025/06/18 22:30:07   3.32927   5.7834  191.1  33.9092   1.60
 17387.0 2025/06/18 23:00:07   3.32196   5.6929  191.4  33.9172   1.56
 17388.0 2025/06/18 23:30:07   3.32486   5.7338  191.7  33.9088   1.51
 17389.0 2025/06/19 00:00:07   3.32586   5.7333  192.0  33.9205   1.53
 17390.0 2025/06/19 00:30:07   3.32146   5.6607  192.3  33.9435   1.53
 17391.0 2025/06/19 01:00:07   3.32563   5.7170  192.6  33.9340   1.49
 17392.0 2025/06/19 01:30:07   3.32449   5.7109  192.7  33.9270   1.53
 17393.0 2025/06/19 02:00:07   3.31855   5.6245  192.9  33.9466   1.48
 17394.0 2025/06/19 02:30:07   3.32273   5.6935  192.9  33.9245   1.48
 17395.0 2025/06/19 03:00:07   3.32389   5.7101  192.9  33.9209   1.52
 17396.0 2025/06/19 03:30:07   3.32442   5.7172  192.8  33.9199   1.52
 17397.0 2025/06/19 04:00:07   3.32458   5.7192  192.7  33.9198   1.53
 17398.0 2025/06/19 04:30:07   3.32415   5.7088  192.5  33.9255   1.53
 17399.0 2025/06/19 05:00:07   3.32355   5.6967  192.3  33.9310   1.52
 17400.0 2025/06/19 05:30:07   3.32407   5.6999  192.0  33.9338   1.52
 17401.0 2025/06/19 06:00:07   3.32641   5.7418  191.7  33.9183   1.55
 17402.0 2025/06/19 06:30:07   3.32670   5.7465  191.5  33.9169   1.54
 17403.0 2025/06/19 07:00:07   3.32539   5.7368  191.2  33.9120   1.55
 17404.0 2025/06/19 07:30:07   3.32173   5.6864  191.0  33.9213   1.53
 17405.0 2025/06/19 08:00:07   3.32180   5.6817  190.9  33.9269   1.49
 17406.0 2025/06/19 08:30:07   3.32187   5.6835  190.7  33.9259   1.49
 17407.0 2025/06/19 09:00:07   3.31998   5.6560  190.7  33.9323   1.49
 17408.0 2025/06/19 09:30:07   3.32383   5.7098  190.7  33.9218   1.47
 17409.0 2025/06/19 10:00:07   3.33062   5.8035  190.8  33.9044   1.52
 17410.0 2025/06/19 10:30:07   3.32970   5.7902  190.9  33.9073   1.58
 17411.0 2025/06/19 11:00:07   3.32669   5.7463  191.1  33.9172   1.58
 17412.0 2025/06/19 11:30:07   3.31985   5.6577  191.4  33.9286   1.50
 17413.0 2025/06/19 12:00:07   3.32437   5.7176  191.6  33.9195   1.49
 17414.0 2025/06/19 12:30:07   3.32688   5.7468  191.9  33.9186   1.53
 17415.0 2025/06/19 13:00:07   3.32755   5.7450  192.1  33.9278   1.57
 17416.0 2025/06/19 13:30:07   3.32473   5.7089  192.3  33.9320   1.55
 17417.0 2025/06/19 14:00:07   3.32372   5.7063  192.4  33.9232   1.52
 17418.0 2025/06/19 14:30:07   3.32288   5.6959  192.4  33.9240   1.51
 17419.0 2025/06/19 15:00:07   3.32314   5.6979  192.5  33.9250   1.51
 17420.0 2025/06/19 15:30:07   3.32322   5.6991  192.4  33.9248   1.51
 17421.0 2025/06/19 16:00:07   3.32346   5.7050  192.2  33.9216   1.51
 17422.0 2025/06/19 16:30:07   3.32473   5.7230  192.1  33.9180   1.53
 17423.0 2025/06/19 17:00:07   3.32457   5.7187  191.8  33.9206   1.54
 17424.0 2025/06/19 17:30:07   3.32482   5.7170  191.6  33.9252   1.53
 17425.0 2025/06/19 18:00:07   3.32643   5.7404  191.3  33.9202   1.54
 17426.0 2025/06/19 18:30:07   3.33015   5.7997  191.1  33.9027   1.56
 17427.0 2025/06/19 19:00:07   3.32660   5.7377  190.9  33.9250   1.58
 17428.0 2025/06/19 19:30:07   3.32782   5.7561  190.7  33.9204   1.55
 17429.0 2025/06/19 20:00:07   3.32663   5.7425  190.5  33.9206   1.56
 17430.0 2025/06/19 20:30:07   3.32527   5.7339  190.4  33.9141   1.55
 17431.0 2025/06/19 21:00:07   3.32859   5.7774  190.4  33.9078   1.54
 17432.0 2025/06/19 21:30:07   3.33465   5.8573  190.5  33.8961   1.58
 17433.0 2025/06/19 22:00:07   3.32494   5.7344  190.6  33.9096   1.62
 17434.0 2025/06/19 22:30:07   3.32407   5.7191  190.8  33.9152   1.52
 17435.0 2025/06/19 23:00:07   3.32288   5.7011  191.0  33.9195   1.52
 17436.0 2025/06/19 23:30:07   3.32341   5.7085  191.3  33.9180   1.52
 17437.0 2025/06/20 00:00:07   3.32527   5.7171  191.6  33.9302   1.51
 17438.0 2025/06/20 00:30:07   3.32767   5.7483  192.0  33.9259   1.53
 17439.0 2025/06/20 01:00:07   3.32661   5.7354  192.3  33.9267   1.55
 17440.0 2025/06/20 01:30:07   3.32306   5.6973  192.6  33.9246   1.53
 17441.0 2025/06/20 02:00:07   3.32165   5.6727  192.8  33.9333   1.53
 17442.0 2025/06/20 02:30:07   3.32625   5.7282  193.0  33.9294   1.50
 17443.0 2025/06/20 03:00:07   3.32711   5.7402  193.1  33.9272   1.52
 17444.0 2025/06/20 03:30:07   3.32906   5.7674  193.1  33.9218   1.54
 17445.0 2025/06/20 04:00:07   3.32767   5.7480  193.1  33.9257   1.56
 17446.0 2025/06/20 04:30:07   3.32810   5.7540  193.0  33.9246   1.53
 17447.0 2025/06/20 05:00:07   3.32747   5.7457  192.8  33.9258   1.56
 17448.0 2025/06/20 05:30:07   3.32745   5.7475  192.6  33.9239   1.55
 17449.0 2025/06/20 06:00:07   3.32509   5.7298  192.3  33.9152   1.55
 17450.0 2025/06/20 06:30:07   3.32852   5.7838  192.0  33.8999   1.54
 17451.0 2025/06/20 07:00:07   3.32674   5.7485  191.7  33.9153   1.57
 17452.0 2025/06/20 07:30:07   3.32779   5.7602  191.4  33.9157   1.55
 17453.0 2025/06/20 08:00:07   3.32286   5.6826  191.1  33.9380   1.56
 17454.0 2025/06/20 08:30:07   3.32639   5.7308  190.8  33.9295   1.52
 17455.0 2025/06/20 09:00:07   3.32635   5.7307  190.6  33.9294   1.54
 17456.0 2025/06/20 09:30:07   3.32602   5.7266  190.4  33.9299   1.54
 17457.0 2025/06/20 10:00:07   3.32801   5.7559  190.4  33.9228   1.54
 17458.0 2025/06/20 10:30:07   3.32832   5.7665  190.4  33.9158   1.56
 17459.0 2025/06/20 11:00:07   3.32802   5.7551  190.5  33.9238   1.57
 17460.0 2025/06/20 11:30:07   3.32806   5.7544  190.6  33.9248   1.57
 17461.0 2025/06/20 12:00:07   3.32852   5.7635  190.8  33.9208   1.57
 17462.0 2025/06/20 12:30:07   3.32755   5.7484  191.1  33.9250   1.56
 17463.0 2025/06/20 13:00:07   3.32410   5.7122  191.3  33.9220   1.52
 17464.0 2025/06/20 13:30:07   3.32590   5.7401  191.6  33.9143   1.54
 17465.0 2025/06/20 14:00:07   3.32472   5.7239  191.8  33.9170   1.53
 17466.0 2025/06/20 14:30:07   3.32628   5.7356  192.0  33.9228   1.54
 17467.0 2025/06/20 15:00:07   3.32850   5.7603  192.2  33.9231   1.54
 17468.0 2025/06/20 15:30:07   3.32914   5.7697  192.3  33.9209   1.56
 17469.0 2025/06/20 16:00:07   3.32898   5.7678  192.3  33.9209   1.56
 17470.0 2025/06/20 16:30:07   3.32850   5.7607  192.3  33.9227   1.57
 17471.0 2025/06/20 17:00:07   3.32712   5.7411  192.2  33.9268   1.55
 17472.0 2025/06/20 17:30:07   3.32623   5.7295  192.1  33.9284   1.54
 17473.0 2025/06/20 18:00:07   3.32830   5.7587  191.9  33.9225   1.53
 17474.0 2025/06/20 18:30:07   3.32698   5.7424  191.7  33.9241   1.55
 17475.0 2025/06/20 19:00:07   3.32146   5.6710  191.4  33.9335   1.55
 17476.0 2025/06/20 19:30:07   3.32721   5.7547  191.2  33.9147   1.50
 17477.0 2025/06/20 20:00:07   3.32785   5.7592  191.0  33.9174   1.55
 17478.0 2025/06/20 20:30:07   3.33388   5.8538  190.8  33.8908   1.57
 17479.0 2025/06/20 21:00:07   3.32925   5.7910  190.7  33.9015   1.63
 17480.0 2025/06/20 21:30:07   3.32883   5.7752  190.6  33.9126   1.59
 17481.0 2025/06/20 22:00:07   3.32844   5.7688  190.6  33.9147   1.58
 17482.0 2025/06/20 22:30:07   3.32700   5.7466  190.7  33.9206   1.56
 17483.0 2025/06/20 23:00:07   3.32914   5.7811  190.8  33.9101   1.58
 17484.0 2025/06/20 23:30:07   3.32666   5.7422  191.0  33.9212   1.55
 17485.0 2025/06/21 00:00:07   3.32471   5.7154  191.3  33.9258   1.54
 17486.0 2025/06/21 00:30:07   3.32370   5.7002  191.5  33.9295   1.52
 17487.0 2025/06/21 01:00:07   3.32702   5.7412  191.9  33.9258   1.54
 17488.0 2025/06/21 01:30:07   3.32743   5.7464  192.2  33.9249   1.54
 17489.0 2025/06/21 02:00:07   3.32876   5.7654  192.5  33.9207   1.55
 17490.0 2025/06/21 02:30:07   3.32695   5.7404  192.7  33.9252   1.55
 17491.0 2025/06/21 03:00:07   3.33123   5.7986  193.0  33.9151   1.57
 17492.0 2025/06/21 03:30:07   3.33047   5.7859  193.1  33.9193   1.57
 17493.0 2025/06/21 04:00:07   3.33019   5.7808  193.3  33.9211   1.57
 17494.0 2025/06/21 04:30:07   3.33012   5.7796  193.3  33.9215   1.57
 17495.0 2025/06/21 05:00:07   3.33016   5.7796  193.2  33.9221   1.60
 17496.0 2025/06/21 05:30:07   3.33021   5.7796  193.1  33.9226   1.58
 17497.0 2025/06/21 06:00:07   3.32963   5.7722  192.9  33.9237   1.58
 17498.0 2025/06/21 06:30:07   3.33083   5.7920  192.6  33.9175   1.58
 17499.0 2025/06/21 07:00:07   3.33549   5.8591  192.3  33.9029   1.59
 17500.0 2025/06/21 07:30:07   3.33154   5.8057  191.9  33.9120   1.63
 17501.0 2025/06/21 08:00:07   3.33261   5.8214  191.6  33.9086   1.60
 17502.0 2025/06/21 08:30:07   3.32285   5.6868  191.2  33.9335   1.60
 17503.0 2025/06/21 09:00:07   3.32444   5.7047  190.8  33.9337   1.51
 17504.0 2025/06/21 09:30:07   3.33040   5.7915  190.5  33.9142   1.52
 17505.0 2025/06/21 10:00:07   3.32089   5.6656  190.3  33.9331   1.56
 17506.0 2025/06/21 10:30:07   3.32431   5.7217  190.1  33.9155   1.49
 17507.0 2025/06/21 11:00:07   3.32246   5.6874  190.0  33.9291   1.51
 17508.0 2025/06/21 11:30:07   3.32180   5.6833  190.0  33.9257   1.50
 17509.0 2025/06/21 12:00:07   3.31911   5.6364  190.1  33.9423   1.49
 17510.0 2025/06/21 12:30:07   3.32597   5.7331  190.3  33.9227   1.48
 17511.0 2025/06/21 13:00:07   3.32153   5.6752  190.5  33.9306   1.51
 17512.0 2025/06/21 13:30:07   3.32500   5.7227  190.7  33.9220   1.49
 17513.0 2025/06/21 14:00:07   3.32528   5.7228  191.0  33.9249   1.49
 17514.0 2025/06/21 14:30:07   3.32810   5.7556  191.3  33.9237   1.53
 17515.0 2025/06/21 15:00:07   3.33392   5.8427  191.6  33.9020   1.57
 17516.0 2025/06/21 15:30:07   3.33286   5.8268  191.9  33.9058   1.62
 17517.0 2025/06/21 16:00:07   3.32938   5.7743  192.1  33.9190   1.61
 17518.0 2025/06/21 16:30:07   3.33017   5.7848  192.3  33.9173   1.57
 17519.0 2025/06/21 17:00:07   3.33148   5.8039  192.3  33.9129   1.58
 17520.0 2025/06/21 17:30:07   3.33253   5.8190  192.4  33.9097   1.59
 17521.0 2025/06/21 18:00:07   3.33181   5.8086  192.3  33.9120   1.59
 17522.0 2025/06/21 18:30:07   3.32972   5.7844  192.2  33.9127   1.59
 17523.0 2025/06/21 19:00:07   3.32922   5.7913  192.0  33.9002   1.60
 17524.0 2025/06/21 19:30:07   3.33002   5.8006  191.8  33.9001   1.59
 17525.0 2025/06/21 20:00:07   3.33151   5.8150  191.6  33.9025   1.60
 17526.0 2025/06/21 20:30:07   3.33242   5.8248  191.4  33.9032   1.60
 17527.0 2025/06/21 21:00:07   3.33279   5.8303  191.2  33.9019   1.61
 17528.0 2025/06/21 21:30:07   3.32997   5.7883  191.0  33.9122   1.61
 17529.0 2025/06/21 22:00:07   3.32633   5.7379  190.9  33.9217   1.57
 17530.0 2025/06/21 22:30:07   3.32999   5.7884  190.8  33.9124   1.54
 17531.0 2025/06/21 23:00:07   3.33209   5.8160  190.8  33.9085   1.57
 17532.0 2025/06/21 23:30:07   3.33310   5.8313  190.9  33.9045   1.60
 17533.0 2025/06/22 00:00:07   3.33153   5.8097  191.0  33.9084   1.61
 17534.0 2025/06/22 00:30:07   3.33152   5.8087  191.2  33.9091   1.60
 17535.0 2025/06/22 01:00:07   3.32977   5.7836  191.4  33.9145   1.58
 17536.0 2025/06/22 01:30:07   3.33164   5.8109  191.7  33.9080   1.57
 17537.0 2025/06/22 02:00:07   3.32996   5.7883  192.0  33.9116   1.57
 17538.0 2025/06/22 02:30:07   3.32929   5.7812  192.4  33.9110   1.57
 17539.0 2025/06/22 03:00:07   3.32885   5.7647  192.7  33.9224   1.58
 17540.0 2025/06/22 03:30:07   3.32828   5.7564  192.9  33.9242   1.57
 17541.0 2025/06/22 04:00:07   3.33032   5.7859  193.2  33.9175   1.58
 17542.0 2025/06/22 04:30:07   3.33021   5.7839  193.4  33.9182   1.58
 17543.0 2025/06/22 05:00:07   3.32890   5.7659  193.5  33.9213   1.58
 17544.0 2025/06/22 05:30:07   3.33022   5.7851  193.5  33.9169   1.57
 17545.0 2025/06/22 06:00:07   3.33164   5.8059  193.4  33.9123   1.59
 17546.0 2025/06/22 06:30:07   3.33297   5.8283  193.2  33.9049   1.62
 17547.0 2025/06/22 07:00:07   3.33165   5.8049  192.9  33.9135   1.63
 17548.0 2025/06/22 07:30:07   3.33322   5.8289  192.6  33.9074   1.61
 17549.0 2025/06/22 08:00:07   3.33054   5.7970  192.3  33.9094   1.61
 17550.0 2025/06/22 08:30:07   3.33182   5.8112  191.9  33.9097   1.58
 17551.0 2025/06/22 09:00:07   3.33397   5.8412  191.4  33.9042   1.59
 17552.0 2025/06/22 09:30:07   3.33189   5.8105  191.0  33.9117   1.61
 17553.0 2025/06/22 10:00:07   3.33280   5.8241  190.6  33.9085   1.59
 17554.0 2025/06/22 10:30:07   3.33249   5.8290  190.2  33.9002   1.60
 17555.0 2025/06/22 11:00:07   3.33185   5.8224  190.0  33.8998   1.61
 17556.0 2025/06/22 11:30:07   3.33292   5.8443  189.8  33.8900   1.60
 17557.0 2025/06/22 12:00:07   3.33099   5.8093  189.7  33.9033   1.63
 17558.0 2025/06/22 12:30:07   3.33169   5.8242  189.7  33.8964   1.60
 17559.0 2025/06/22 13:00:07   3.33018   5.7984  189.8  33.9052   1.61
 17560.0 2025/06/22 13:30:07   3.32766   5.7585  190.0  33.9166   1.56
 17561.0 2025/06/22 14:00:07   3.32941   5.7844  190.2  33.9102   1.55
 17562.0 2025/06/22 14:30:07   3.32922   5.7735  190.5  33.9188   1.56
 17563.0 2025/06/22 15:00:07   3.33103   5.7964  190.9  33.9162   1.57
 17564.0 2025/06/22 15:30:07   3.33183   5.8082  191.2  33.9132   1.58
 17565.0 2025/06/22 16:00:07   3.33241   5.8162  191.6  33.9115   1.58
 17566.0 2025/06/22 16:30:07   3.33276   5.8206  191.9  33.9109   1.59
 17567.0 2025/06/22 17:00:07   3.33306   5.8253  192.1  33.9094   1.59
 17568.0 2025/06/22 17:30:07   3.33280   5.8211  192.3  33.9107   1.59
 17569.0 2025/06/22 18:00:07   3.33331   5.8294  192.5  33.9080   1.59
 17570.0 2025/06/22 18:30:07   3.33323   5.8291  192.5  33.9074   1.60
 17571.0 2025/06/22 19:00:07   3.33186   5.8157  192.5  33.9054   1.60
 17572.0 2025/06/22 19:30:07   3.33205   5.8229  192.4  33.9003   1.60
 17573.0 2025/06/22 20:00:07   3.33278   5.8406  192.2  33.8909   1.62
 17574.0 2025/06/22 20:30:07   3.33087   5.8072  192.1  33.9029   1.62
 17575.0 2025/06/22 21:00:07   3.33249   5.8314  191.8  33.8970   1.60
 17576.0 2025/06/22 21:30:07   3.33571   5.8828  191.6  33.8819   1.62
 17577.0 2025/06/22 22:00:07   3.33465   5.8656  191.4  33.8873   1.65
 17578.0 2025/06/22 22:30:07   3.33141   5.8155  191.2  33.9011   1.64
 17579.0 2025/06/22 23:00:07   3.32964   5.7888  191.1  33.9079   1.60
 17580.0 2025/06/22 23:30:07   3.32956   5.7876  191.0  33.9083   1.58
 17581.0 2025/06/23 00:00:07   3.32947   5.7861  191.0  33.9087   1.57
 17582.0 2025/06/23 00:30:07   3.32936   5.7847  191.0  33.9090   1.57
 17583.0 2025/06/23 01:00:07   3.32988   5.7906  191.1  33.9088   1.57
 17584.0 2025/06/23 01:30:07   3.32977   5.7888  191.3  33.9093   1.57
 17585.0 2025/06/23 02:00:07   3.32976   5.7885  191.6  33.9094   1.57
 17586.0 2025/06/23 02:30:07   3.32989   5.7902  191.9  33.9090   1.57
 17587.0 2025/06/23 03:00:07   3.32999   5.7920  192.2  33.9081   1.58
 17588.0 2025/06/23 03:30:07   3.33013   5.7953  192.6  33.9062   1.58
 17589.0 2025/06/23 04:00:07   3.32970   5.7816  192.9  33.9149   1.55
 17590.0 2025/06/23 04:30:07   3.33079   5.7938  193.2  33.9148   1.58
 17591.0 2025/06/23 05:00:07   3.33130   5.8020  193.4  33.9123   1.57
 17592.0 2025/06/23 05:30:07   3.33186   5.8107  193.6  33.9098   1.59
 17593.0 2025/06/23 06:00:07   3.33073   5.7944  193.7  33.9133   1.57
 17594.0 2025/06/23 06:30:07   3.33228   5.8170  193.6  33.9082   1.57
 17595.0 2025/06/23 07:00:07   3.33240   5.8189  193.5  33.9077   1.59
 17596.0 2025/06/23 07:30:07   3.33790   5.9051  193.3  33.8836   1.61
 17597.0 2025/06/23 08:00:07   3.33478   5.8576  193.0  33.8960   1.63
 17598.0 2025/06/23 08:30:07   3.33077   5.8036  192.6  33.9052   1.63
 17599.0 2025/06/23 09:00:07   3.33113   5.8078  192.2  33.9051   1.59
 17600.0 2025/06/23 09:30:07   3.33151   5.8140  191.8  33.9034   1.59
 17601.0 2025/06/23 10:00:07   3.33130   5.8155  191.3  33.8998   1.59
 17602.0 2025/06/23 10:30:07   3.32951   5.7885  190.8  33.9070   1.58
 17603.0 2025/06/23 11:00:07   3.33026   5.7991  190.4  33.9049   1.57
 17604.0 2025/06/23 11:30:07   3.32941   5.7845  190.0  33.9103   1.57
 17605.0 2025/06/23 12:00:07   3.33003   5.7954  189.7  33.9064   1.56
 17606.0 2025/06/23 12:30:07   3.32968   5.7887  189.5  33.9094   1.57
 17607.0 2025/06/23 13:00:07   3.32944   5.7857  189.4  33.9096   1.56
 17608.0 2025/06/23 13:30:07   3.32924   5.7833  189.4  33.9098   1.56
 17609.0 2025/06/23 14:00:07   3.32976   5.7908  189.5  33.9081   1.57
 17610.0 2025/06/23 14:30:07   3.32941   5.7845  189.7  33.9103   1.57
 17611.0 2025/06/23 15:00:07   3.32944   5.7850  190.0  33.9100   1.56
 17612.0 2025/06/23 15:30:07   3.32768   5.7589  190.4  33.9161   1.54
 17613.0 2025/06/23 16:00:07   3.32677   5.7465  190.8  33.9181   1.52
 17614.0 2025/06/23 16:30:07   3.32714   5.7522  191.2  33.9164   1.53
 17615.0 2025/06/23 17:00:07   3.32814   5.7648  191.6  33.9148   1.54
 17616.0 2025/06/23 17:30:07   3.32875   5.7729  191.9  33.9134   1.55
 17617.0 2025/06/23 18:00:07   3.32954   5.7842  192.2  33.9109   1.55
 17618.0 2025/06/23 18:30:07   3.33321   5.8410  192.5  33.8952   1.60
 17619.0 2025/06/23 19:00:07   3.33070   5.8016  192.6  33.9063   1.61
 17620.0 2025/06/23 19:30:07   3.33211   5.8236  192.7  33.9001   1.58
 17621.0 2025/06/23 20:00:07   3.32928   5.7807  192.7  33.9113   1.56
 17622.0 2025/06/23 20:30:07   3.32868   5.7745  192.6  33.9107   1.55
 17623.0 2025/06/23 21:00:07   3.32897   5.7797  192.4  33.9089   1.55
 17624.0 2025/06/23 21:30:07   3.32752   5.7580  192.2  33.9143   1.54
 17625.0 2025/06/23 22:00:07   3.32730   5.7559  192.0  33.9141   1.54
 17626.0 2025/06/23 22:30:07   3.32706   5.7516  191.7  33.9158   1.52
 17627.0 2025/06/23 23:00:07   3.33047   5.8040  191.5  33.9018   1.54
 17628.0 2025/06/23 23:30:07   3.33352   5.8504  191.3  33.8899   1.60
 17629.0 2025/06/24 00:00:07   3.33049   5.8020  191.1  33.9043   1.58
 17630.0 2025/06/24 00:30:07   3.32668   5.7426  191.0  33.9208   1.57
 17631.0 2025/06/24 01:00:07   3.33008   5.7963  191.0  33.9054   1.53
 17632.0 2025/06/24 01:30:07   3.33175   5.8241  191.0  33.8965   1.59
 17633.0 2025/06/24 02:00:07   3.32811   5.7686  191.2  33.9109   1.57
 17634.0 2025/06/24 02:30:07   3.32716   5.7537  191.4  33.9150   1.53
 17635.0 2025/06/24 03:00:07   3.32692   5.7501  191.7  33.9158   1.53
 17636.0 2025/06/24 03:30:07   3.32781   5.7622  192.0  33.9135   1.53
 17637.0 2025/06/24 04:00:07   3.32751   5.7576  192.4  33.9146   1.53
 17638.0 2025/06/24 04:30:07   3.32812   5.7654  192.7  33.9134   1.54
 17639.0 2025/06/24 05:00:07   3.32778   5.7574  193.1  33.9174   1.53
 17640.0 2025/06/24 05:30:07   3.32845   5.7667  193.4  33.9156   1.54
 17641.0 2025/06/24 06:00:07   3.32896   5.7749  193.6  33.9129   1.54
 17642.0 2025/06/24 06:30:07   3.32950   5.7824  193.8  33.9115   1.55
 17643.0 2025/06/24 07:00:07   3.32987   5.7880  193.8  33.9099   1.55
 17644.0 2025/06/24 07:30:07   3.33073   5.8034  193.8  33.9043   1.56
 17645.0 2025/06/24 08:00:07   3.33109   5.8077  193.6  33.9041   1.56
 17646.0 2025/06/24 08:30:07   3.33283   5.8361  193.4  33.8954   1.62
 17647.0 2025/06/24 09:00:07   3.32998   5.7906  193.0  33.9090   1.59
 17648.0 2025/06/24 09:30:07   3.32821   5.7658  192.6  33.9141   1.56
 17649.0 2025/06/24 10:00:07   3.33013   5.7968  192.1  33.9050   1.56
 17650.0 2025/06/24 10:30:07   3.32850   5.7728  191.6  33.9109   1.56
 17651.0 2025/06/24 11:00:07   3.32794   5.7654  191.1  33.9123   1.54
 17652.0 2025/06/24 11:30:07   3.32766   5.7611  190.6  33.9137   1.54
 17653.0 2025/06/24 12:00:07   3.32553   5.7290  190.1  33.9220   1.52
 17654.0 2025/06/24 12:30:07   3.32273   5.6888  189.8  33.9309   1.50
 17655.0 2025/06/24 13:00:07   3.32455   5.7170  189.5  33.9233   1.47
 17656.0 2025/06/24 13:30:07   3.32649   5.7450  189.3  33.9172   1.49
 17657.0 2025/06/24 14:00:07   3.33087   5.8111  189.2  33.9004   1.52
 17658.0 2025/06/24 14:30:07   3.32839   5.7713  189.2  33.9123   1.58
 17659.0 2025/06/24 15:00:07   3.32444   5.7155  189.4  33.9235   1.54
 17660.0 2025/06/24 15:30:07   3.32393   5.7060  189.6  33.9273   1.48
 17661.0 2025/06/24 16:00:07   3.32507   5.7223  190.0  33.9236   1.49
 17662.0 2025/06/24 16:30:07   3.32558   5.7296  190.4  33.9218   1.50
 17663.0 2025/06/24 17:00:07   3.32592   5.7353  190.8  33.9197   1.50
 17664.0 2025/06/24 17:30:07   3.32635   5.7412  191.3  33.9184   1.50
 17665.0 2025/06/24 18:00:07   3.32654   5.7441  191.7  33.9174   1.51
 17666.0 2025/06/24 18:30:07   3.32672   5.7461  192.1  33.9173   1.51
 17667.0 2025/06/24 19:00:07   3.32672   5.7452  192.4  33.9181   1.51
 17668.0 2025/06/24 19:30:07   3.32686   5.7479  192.6  33.9167   1.51
 17669.0 2025/06/24 20:00:07   3.32635   5.7404  192.8  33.9185   1.52
 17670.0 2025/06/24 20:30:07   3.32693   5.7488  192.8  33.9165   1.51
 17671.0 2025/06/24 21:00:07   3.32656   5.7433  192.8  33.9179   1.52
 17672.0 2025/06/24 21:30:07   3.32660   5.7441  192.7  33.9176   1.51
 17673.0 2025/06/24 22:00:07   3.32728   5.7543  192.5  33.9152   1.52
 17674.0 2025/06/24 22:30:07   3.32624   5.7387  192.3  33.9191   1.52
 17675.0 2025/06/24 23:00:07   3.32708   5.7510  192.0  33.9164   1.52
 17676.0 2025/06/24 23:30:07   3.32453   5.7146  191.7  33.9243   1.48
 17677.0 2025/06/25 00:00:07   3.32490   5.7198  191.5  33.9235   1.49
 17678.0 2025/06/25 00:30:07   3.32478   5.7191  191.3  33.9229   1.48
 17679.0 2025/06/25 01:00:07   3.32597   5.7364  191.1  33.9190   1.50
 17680.0 2025/06/25 01:30:07   3.32328   5.6959  191.0  33.9293   1.50
 17681.0 2025/06/25 02:00:07   3.32297   5.6911  191.0  33.9307   1.47
 17682.0 2025/06/25 02:30:07   3.32346   5.6996  191.0  33.9277   1.48
 17683.0 2025/06/25 03:00:07   3.32541   5.7266  191.2  33.9225   1.50
 17684.0 2025/06/25 03:30:07   3.32633   5.7406  191.4  33.9188   1.50
 17685.0 2025/06/25 04:00:07   3.32579   5.7319  191.7  33.9211   1.50
 17686.0 2025/06/25 04:30:07   3.32600   5.7355  192.1  33.9199   1.50
 17687.0 2025/06/25 05:00:07   3.32635   5.7402  192.5  33.9188   1.50
 17688.0 2025/06/25 05:30:07   3.32674   5.7455  192.9  33.9177   1.50
 17689.0 2025/06/25 06:00:07   3.32679   5.7458  193.2  33.9179   1.51
 17690.0 2025/06/25 06:30:07   3.32693   5.7471  193.5  33.9179   1.51
 17691.0 2025/06/25 07:00:07   3.32735   5.7526  193.8  33.9171   1.51
 17692.0 2025/06/25 07:30:07   3.33031   5.7956  193.9  33.9073   1.53
 17693.0 2025/06/25 08:00:07   3.32823   5.7658  193.9  33.9137   1.55
 17694.0 2025/06/25 08:30:07   3.32734   5.7528  193.8  33.9167   1.53
 17695.0 2025/06/25 09:00:07   3.32850   5.7700  193.6  33.9127   1.53
 17696.0 2025/06/25 09:30:07   3.32782   5.7599  193.3  33.9152   1.54
 17697.0 2025/06/25 10:00:07   3.33094   5.8095  192.9  33.9009   1.59
 17698.0 2025/06/25 10:30:07   3.32875   5.7770  192.5  33.9090   1.55
 17699.0 2025/06/25 11:00:07   3.32670   5.7467  191.9  33.9165   1.52
 17700.0 2025/06/25 11:30:07   3.32653   5.7443  191.4  33.9173   1.52
 17701.0 2025/06/25 12:00:07   3.32472   5.7144  190.9  33.9271   1.49
 17702.0 2025/06/25 12:30:07   3.32285   5.6907  190.4  33.9300   1.47
 17703.0 2025/06/25 13:00:07   3.32377   5.7037  189.9  33.9276   1.48
 17704.0 2025/06/25 13:30:07   3.32287   5.6920  189.6  33.9293   1.48
 17705.0 2025/06/25 14:00:07   3.32253   5.6871  189.3  33.9306   1.47
 17706.0 2025/06/25 14:30:07   3.32204   5.6804  189.2  33.9319   1.46
 17707.0 2025/06/25 15:00:07   3.32285   5.6921  189.1  33.9292   1.46
 17708.0 2025/06/25 15:30:07   3.32378   5.7053  189.2  33.9265   1.48
 17709.0 2025/06/25 16:00:07   3.32702   5.7555  189.4  33.9126   1.52
 17710.0 2025/06/25 16:30:07   3.32377   5.7047  189.7  33.9267   1.48
 17711.0 2025/06/25 17:00:07   3.32389   5.7063  190.1  33.9263   1.47
 17712.0 2025/06/25 17:30:07   3.32413   5.7091  190.5  33.9260   1.47
 17713.0 2025/06/25 18:00:07   3.32444   5.7132  191.0  33.9252   1.47
 17714.0 2025/06/25 18:30:07   3.32440   5.7123  191.4  33.9254   1.47
 17715.0 2025/06/25 19:00:07   3.32460   5.7149  191.9  33.9248   1.47
 17716.0 2025/06/25 19:30:07   3.32485   5.7180  192.3  33.9242   1.47
 17717.0 2025/06/25 20:00:07   3.32494   5.7195  192.6  33.9236   1.48
 17718.0 2025/06/25 20:30:07   3.32485   5.7183  192.8  33.9237   1.48
 17719.0 2025/06/25 21:00:07   3.32501   5.7201  192.9  33.9236   1.48
 17720.0 2025/06/25 21:30:07   3.32533   5.7252  193.0  33.9221   1.48
 17721.0 2025/06/25 22:00:07   3.32530   5.7249  192.9  33.9222   1.48
 17722.0 2025/06/25 22:30:07   3.32492   5.7189  192.7  33.9239   1.49
 17723.0 2025/06/25 23:00:07   3.32437   5.7111  192.5  33.9256   1.48
 17724.0 2025/06/25 23:30:07   3.32387   5.7044  192.2  33.9269   1.47
 17725.0 2025/06/26 00:00:07   3.32336   5.6974  192.0  33.9282   1.46
 17726.0 2025/06/26 00:30:07   3.32277   5.6902  191.7  33.9289   1.45
 17727.0 2025/06/26 01:00:07   3.32239   5.6842  191.4  33.9308   1.44
 17728.0 2025/06/26 01:30:07   3.32229   5.6822  191.2  33.9319   1.44
 17729.0 2025/06/26 02:00:07   3.32282   5.6914  191.0  33.9287   1.44
 17730.0 2025/06/26 02:30:07   3.32355   5.7030  190.9  33.9253   1.46
 17731.0 2025/06/26 03:00:07   3.32436   5.7144  190.9  33.9231   1.46
 17732.0 2025/06/26 03:30:07   3.32339   5.6994  191.0  33.9271   1.47
 17733.0 2025/06/26 04:00:07   3.32341   5.6990  191.2  33.9276   1.46
 17734.0 2025/06/26 04:30:07   3.32366   5.7024  191.5  33.9268   1.46
 17735.0 2025/06/26 05:00:07   3.32400   5.7067  191.8  33.9262   1.46
 17736.0 2025/06/26 05:30:07   3.32438   5.7118  192.2  33.9252   1.46
 17737.0 2025/06/26 06:00:07   3.32463   5.7154  192.6  33.9243   1.47
 17738.0 2025/06/26 06:30:07   3.32472   5.7165  193.0  33.9240   1.47
 17739.0 2025/06/26 07:00:07   3.32468   5.7160  193.3  33.9238   1.48
 17740.0 2025/06/26 07:30:07   3.32499   5.7206  193.6  33.9225   1.48
 17741.0 2025/06/26 08:00:07   3.32504   5.7218  193.8  33.9218   1.48
 17742.0 2025/06/26 08:30:07   3.32534   5.7261  193.9  33.9208   1.48
 17743.0 2025/06/26 09:00:07   3.32598   5.7362  193.9  33.9179   1.49
 17744.0 2025/06/26 09:30:07   3.32853   5.7772  193.8  33.9057   1.51
 17745.0 2025/06/26 10:00:07   3.32974   5.7963  193.5  33.9004   1.54
 17746.0 2025/06/26 10:30:07   3.32823   5.7706  193.2  33.9093   1.54
 17747.0 2025/06/26 11:00:07   3.32481   5.7177  192.8  33.9239   1.50
 17748.0 2025/06/26 11:30:07   3.32670   5.7453  192.3  33.9178   1.50
 17749.0 2025/06/26 12:00:07   3.32420   5.7101  191.7  33.9251   1.47
 17750.0 2025/06/26 12:30:07   3.32231   5.6834  191.2  33.9308   1.44
 17751.0 2025/06/26 13:00:07   3.32113   5.6697  190.7  33.9315   1.42
 17752.0 2025/06/26 13:30:07   3.32191   5.6819  190.2  33.9283   1.43
 17753.0 2025/06/26 14:00:07   3.32067   5.6670  189.7  33.9295   1.40
 17754.0 2025/06/26 14:30:07   3.32070   5.6661  189.4  33.9309   1.39
 17755.0 2025/06/26 15:00:07   3.32345   5.7089  189.2  33.9191   1.39
 17756.0 2025/06/26 15:30:07   3.32282   5.7012  189.1  33.9197   1.44
 17757.0 2025/06/26 16:00:07   3.32081   5.6676  189.1  33.9308   1.40
 17758.0 2025/06/26 16:30:07   3.32062   5.6669  189.2  33.9292   1.38
 17759.0 2025/06/26 17:00:07   3.32061   5.6658  189.4  33.9301   1.38
 17760.0 2025/06/26 17:30:07   3.32054   5.6641  189.8  33.9310   1.39
 17761.0 2025/06/26 18:00:07   3.32069   5.6656  190.2  33.9308   1.40
 17762.0 2025/06/26 18:30:07   3.32085   5.6667  190.7  33.9314   1.40
 17763.0 2025/06/26 19:00:07   3.32147   5.6745  191.2  33.9302   1.41
 17764.0 2025/06/26 19:30:07   3.32258   5.6890  191.7  33.9280   1.41
 17765.0 2025/06/26 20:00:07   3.32322   5.6971  192.1  33.9269   1.43
 17766.0 2025/06/26 20:30:07   3.32343   5.6990  192.4  33.9272   1.44
 17767.0 2025/06/26 21:00:07   3.32390   5.7053  192.7  33.9260   1.44
 17768.0 2025/06/26 21:30:07   3.32437   5.7124  192.9  33.9241   1.45
 17769.0 2025/06/26 22:00:07   3.32478   5.7180  193.0  33.9231   1.46
 17770.0 2025/06/26 22:30:07   3.32416   5.7093  193.0  33.9249   1.46
 17771.0 2025/06/26 23:00:07   3.32416   5.7095  192.9  33.9247   1.46
 17772.0 2025/06/26 23:30:07   3.32344   5.6986  192.7  33.9276   1.44
 17773.0 2025/06/27 00:00:07   3.32297   5.6934  192.4  33.9276   1.44
 17774.0 2025/06/27 00:30:07   3.32140   5.6722  192.1  33.9313   1.42
 17775.0 2025/06/27 01:00:07   3.32102   5.6683  191.8  33.9310   1.41
 17776.0 2025/06/27 01:30:07   3.32122   5.6716  191.5  33.9301   1.40
 17777.0 2025/06/27 02:00:07   3.32067   5.6642  191.3  33.9316   1.39
 17778.0 2025/06/27 02:30:07   3.32176   5.6802  191.1  33.9280   1.39
 17779.0 2025/06/27 03:00:07   3.32251   5.6908  190.9  33.9258   1.40
 17780.0 2025/06/27 03:30:07   3.32098   5.6696  190.8  33.9299   1.40
 17781.0 2025/06/27 04:00:07   3.32109   5.6710  190.9  33.9297   1.39
 17782.0 2025/06/27 04:30:07   3.32072   5.6654  191.0  33.9310   1.39
 17783.0 2025/06/27 05:00:07   3.32079   5.6663  191.2  33.9307   1.38
 17784.0 2025/06/27 05:30:07   3.32084   5.6661  191.5  33.9314   1.39
 17785.0 2025/06/27 06:00:07   3.32127   5.6713  191.9  33.9308   1.40
 17786.0 2025/06/27 06:30:07   3.32169   5.6762  192.3  33.9305   1.41
 17787.0 2025/06/27 07:00:07   3.32314   5.6952  192.6  33.9277   1.42
 17788.0 2025/06/27 07:30:07   3.32383   5.7047  193.0  33.9257   1.44
 17789.0 2025/06/27 08:00:07   3.32414   5.7094  193.4  33.9244   1.45
 17790.0 2025/06/27 08:30:07   3.32424   5.7114  193.6  33.9234   1.45
 17791.0 2025/06/27 09:00:07   3.32426   5.7119  193.8  33.9230   1.44
 17792.0 2025/06/27 09:30:07   3.32413   5.7090  193.8  33.9243   1.45
 17793.0 2025/06/27 10:00:07   3.32410   5.7088  193.8  33.9242   1.45
 17794.0 2025/06/27 10:30:07   3.32397   5.7071  193.6  33.9245   1.44
 17795.0 2025/06/27 11:00:07   3.32357   5.7017  193.3  33.9257   1.44
 17796.0 2025/06/27 11:30:07   3.32245   5.6857  193.0  33.9292   1.43
 17797.0 2025/06/27 12:00:07   3.32164   5.6759  192.5  33.9300   1.42
 17798.0 2025/06/27 12:30:07   3.32156   5.6762  192.0  33.9291   1.40
 17799.0 2025/06/27 13:00:07   3.32106   5.6698  191.5  33.9302   1.39
 17800.0 2025/06/27 13:30:07   3.32115   5.6721  191.0  33.9292   1.38
 17801.0 2025/06/27 14:00:07   3.32199   5.6847  190.5  33.9262   1.37
 17802.0 2025/06/27 14:30:07   3.32211   5.6859  190.0  33.9266   1.36
 17803.0 2025/06/27 15:00:07   3.32249   5.6886  189.7  33.9285   1.32
 17804.0 2025/06/27 15:30:07   3.32329   5.7003  189.4  33.9259   1.30
 17805.0 2025/06/27 16:00:07   3.32370   5.7094  189.2  33.9215   1.29
 17806.0 2025/06/27 16:30:07   3.32442   5.7224  189.2  33.9166   1.29
 17807.0 2025/06/27 17:00:07   3.32397   5.7180  189.2  33.9157   1.30
 17808.0 2025/06/27 17:30:07   3.32407   5.7180  189.4  33.9169   1.29
 17809.0 2025/06/27 18:00:07   3.32384   5.7138  189.7  33.9183   1.29
 17810.0 2025/06/27 18:30:07   3.32384   5.7110  190.1  33.9209   1.29
 17811.0 2025/06/27 19:00:07   3.32318   5.6998  190.5  33.9246   1.29
 17812.0 2025/06/27 19:30:07   3.32226   5.6872  191.0  33.9266   1.30
 17813.0 2025/06/27 20:00:07   3.32167   5.6804  191.5  33.9264   1.33
 17814.0 2025/06/27 20:30:07   3.32207   5.6850  191.9  33.9262   1.36
 17815.0 2025/06/27 21:00:07   3.32205   5.6829  192.3  33.9278   1.38
 17816.0 2025/06/27 21:30:07   3.32257   5.6890  192.6  33.9274   1.40
 17817.0 2025/06/27 22:00:07   3.32247   5.6875  192.9  33.9276   1.41
 17818.0 2025/06/27 22:30:07   3.32200   5.6810  193.0  33.9287   1.42
 17819.0 2025/06/27 23:00:07   3.32160   5.6756  193.0  33.9297   1.40
 17820.0 2025/06/27 23:30:07   3.32158   5.6736  193.0  33.9315   1.39
 17821.0 2025/06/28 00:00:07   3.32168   5.6770  192.8  33.9294   1.39
 17822.0 2025/06/28 00:30:07   3.32171   5.6780  192.6  33.9288   1.38
 17823.0 2025/06/28 01:00:07   3.32150   5.6751  192.3  33.9295   1.38
 17824.0 2025/06/28 01:30:07   3.32173   5.6798  192.0  33.9275   1.36
 17825.0 2025/06/28 02:00:07   3.32180   5.6807  191.7  33.9274   1.35
 17826.0 2025/06/28 02:30:07   3.32291   5.6966  191.4  33.9242   1.33
 17827.0 2025/06/28 03:00:07   3.32264   5.6913  191.1  33.9266   1.32
 17828.0 2025/06/28 03:30:07   3.32291   5.6953  190.9  33.9258   1.31
 17829.0 2025/06/28 04:00:07   3.32268   5.6912  190.9  33.9273   1.31
 17830.0 2025/06/28 04:30:07   3.32291   5.6948  190.8  33.9263   1.30
 17831.0 2025/06/28 05:00:07   3.32280   5.6925  190.9  33.9274   1.31
 17832.0 2025/06/28 05:30:07   3.32252   5.6886  191.0  33.9281   1.31
 17833.0 2025/06/28 06:00:07   3.32278   5.6927  191.3  33.9268   1.30
 17834.0 2025/06/28 06:30:07   3.32265   5.6912  191.6  33.9266   1.30
 17835.0 2025/06/28 07:00:07   3.32212   5.6844  191.9  33.9272   1.30
 17836.0 2025/06/28 07:30:07   3.32162   5.6785  192.3  33.9274   1.33
 17837.0 2025/06/28 08:00:07   3.32168   5.6781  192.7  33.9282   1.36
 17838.0 2025/06/28 08:30:07   3.32155   5.6759  193.0  33.9288   1.37
 17839.0 2025/06/28 09:00:07   3.32189   5.6801  193.3  33.9284   1.38
 17840.0 2025/06/28 09:30:07   3.32150   5.6744  193.5  33.9296   1.38
 17841.0 2025/06/28 10:00:07   3.32133   5.6725  193.6  33.9294   1.38
 17842.0 2025/06/28 10:30:07   3.32124   5.6714  193.6  33.9296   1.37
 17843.0 2025/06/28 11:00:07   3.32123   5.6715  193.5  33.9294   1.36
 17844.0 2025/06/28 11:30:07   3.32140   5.6748  193.4  33.9280   1.36
 17845.0 2025/06/28 12:00:07   3.32159   5.6775  193.0  33.9277   1.36
 17846.0 2025/06/28 12:30:07   3.32211   5.6847  192.7  33.9265   1.35
 17847.0 2025/06/28 13:00:07   3.32266   5.6925  192.3  33.9251   1.34
 17848.0 2025/06/28 13:30:07   3.32377   5.7076  191.8  33.9227   1.33
 17849.0 2025/06/28 14:00:07   3.32430   5.7136  191.3  33.9229   1.33
 17850.0 2025/06/28 14:30:07   3.32517   5.7260  190.8  33.9206   1.32
 17851.0 2025/06/28 15:00:07   3.32622   5.7443  190.4  33.9143   1.33
 17852.0 2025/06/28 15:30:07   3.32600   5.7399  190.0  33.9164   1.35
 17853.0 2025/06/28 16:00:07   3.32615   5.7413  189.6  33.9168   1.35
 17854.0 2025/06/28 16:30:07   3.32629   5.7432  189.5  33.9167   1.34
 17855.0 2025/06/28 17:00:07   3.32639   5.7452  189.3  33.9158   1.34
 17856.0 2025/06/28 17:30:07   3.32652   5.7486  189.4  33.9139   1.34
 17857.0 2025/06/28 18:00:07   3.32609   5.7467  189.5  33.9109   1.34
 17858.0 2025/06/28 18:30:07   3.32566   5.7426  189.7  33.9100   1.33
 17859.0 2025/06/28 19:00:07   3.32537   5.7393  190.0  33.9098   1.32
 17860.0 2025/06/28 19:30:07   3.32591   5.7429  190.4  33.9122   1.32
 17861.0 2025/06/28 20:00:07   3.32627   5.7436  190.9  33.9153   1.35
 17862.0 2025/06/28 20:30:07   3.32557   5.7324  191.3  33.9184   1.33
 17863.0 2025/06/28 21:00:07   3.32504   5.7258  191.8  33.9188   1.33
 17864.0 2025/06/28 21:30:07   3.32464   5.7200  192.2  33.9200   1.34
 17865.0 2025/06/28 22:00:07   3.32415   5.7111  192.5  33.9231   1.31
 17866.0 2025/06/28 22:30:07   3.32414   5.7126  192.8  33.9214   1.31
 17867.0 2025/06/28 23:00:07   3.32428   5.7143  193.0  33.9212   1.33
 17868.0 2025/06/28 23:30:07   3.32446   5.7158  193.0  33.9216   1.32
 17869.0 2025/06/29 00:00:07   3.32468   5.7189  193.0  33.9211   1.31
 17870.0 2025/06/29 00:30:07   3.32513   5.7260  192.9  33.9192   1.31
 17871.0 2025/06/29 01:00:07   3.32563   5.7336  192.7  33.9173   1.33
 17872.0 2025/06/29 01:30:07   3.32603   5.7398  192.4  33.9156   1.34
 17873.0 2025/06/29 02:00:07   3.32637   5.7437  192.1  33.9156   1.34
 17874.0 2025/06/29 02:30:07   3.32666   5.7491  191.8  33.9138   1.35
 17875.0 2025/06/29 03:00:07   3.32650   5.7458  191.6  33.9153   1.35
 17876.0 2025/06/29 03:30:07   3.32669   5.7493  191.3  33.9142   1.35
 17877.0 2025/06/29 04:00:07   3.32688   5.7539  191.1  33.9119   1.35
 17878.0 2025/06/29 04:30:07   3.32687   5.7533  190.9  33.9123   1.35
 17879.0 2025/06/29 05:00:07   3.32709   5.7570  190.9  33.9111   1.35
 17880.0 2025/06/29 05:30:07   3.32716   5.7590  190.8  33.9099   1.35
 17881.0 2025/06/29 06:00:07   3.32701   5.7566  190.9  33.9107   1.36
 17882.0 2025/06/29 06:30:07   3.32770   5.7668  191.1  33.9081   1.35
 17883.0 2025/06/29 07:00:07   3.32715   5.7576  191.3  33.9110   1.36
 17884.0 2025/06/29 07:30:07   3.32710   5.7556  191.6  33.9123   1.36
 17885.0 2025/06/29 08:00:07   3.32694   5.7537  192.0  33.9123   1.36
 17886.0 2025/06/29 08:30:07   3.32611   5.7428  192.3  33.9137   1.34
 17887.0 2025/06/29 09:00:07   3.32630   5.7442  192.6  33.9142   1.34
 17888.0 2025/06/29 09:30:07   3.32669   5.7503  192.9  33.9124   1.35
 17889.0 2025/06/29 10:00:07   3.32648   5.7463  193.1  33.9138   1.34
 17890.0 2025/06/29 10:30:07   3.32570   5.7378  193.3  33.9134   1.34
 17891.0 2025/06/29 11:00:07   3.32568   5.7364  193.4  33.9147   1.32
 17892.0 2025/06/29 11:30:07   3.32536   5.7343  193.4  33.9132   1.32
 17893.0 2025/06/29 12:00:07   3.32480   5.7312  193.2  33.9099   1.31
 17894.0 2025/06/29 12:30:07   3.32449   5.7281  193.0  33.9097   1.30
 17895.0 2025/06/29 13:00:07   3.32506   5.7340  192.7  33.9103   1.30
 17896.0 2025/06/29 13:30:07   3.32638   5.7450  192.4  33.9144   1.31
 17897.0 2025/06/29 14:00:07   3.32671   5.7501  192.0  33.9133   1.33
 17898.0 2025/06/29 14:30:07   3.32626   5.7503  191.5  33.9081   1.34
 17899.0 2025/06/29 15:00:07   3.32751   5.7661  191.1  33.9067   1.34
 17900.0 2025/06/29 15:30:07   3.32819   5.7741  190.7  33.9065   1.36
 17901.0 2025/06/29 16:00:07   3.32874   5.7817  190.3  33.9053   1.37
 17902.0 2025/06/29 16:30:07   3.32881   5.7834  190.0  33.9046   1.38
 17903.0 2025/06/29 17:00:07   3.32923   5.7900  189.7  33.9028   1.38
 17904.0 2025/06/29 17:30:07   3.33103   5.8199  189.6  33.8932   1.39
 17905.0 2025/06/29 18:00:07   3.33445   5.8677  189.6  33.8840   1.45
 17906.0 2025/06/29 18:30:07   3.33098   5.8209  189.7  33.8915   1.51
 17907.0 2025/06/29 19:00:07   3.33330   5.8569  189.8  33.8816   1.45
 17908.0 2025/06/29 19:30:07   3.33137   5.8257  190.1  33.8909   1.48
 17909.0 2025/06/29 20:00:07   3.32897   5.7856  190.4  33.9039   1.44
 17910.0 2025/06/29 20:30:07   3.32856   5.7772  190.8  33.9075   1.38
 17911.0 2025/06/29 21:00:07   3.32861   5.7784  191.3  33.9067   1.38
 17912.0 2025/06/29 21:30:07   3.32765   5.7671  191.7  33.9069   1.36
 17913.0 2025/06/29 22:00:07   3.32684   5.7564  192.1  33.9083   1.35
 17914.0 2025/06/29 22:30:07   3.32651   5.7514  192.4  33.9095   1.34
 17915.0 2025/06/29 23:00:07   3.32690   5.7547  192.7  33.9104   1.34
 17916.0 2025/06/29 23:30:07   3.32705   5.7563  192.9  33.9104   1.34
 17917.0 2025/06/30 00:00:07   3.32658   5.7508  193.0  33.9105   1.34
 17918.0 2025/06/30 00:30:07   3.32631   5.7490  193.0  33.9093   1.33
 17919.0 2025/06/30 01:00:07   3.32603   5.7462  192.9  33.9090   1.33
 17920.0 2025/06/30 01:30:07   3.32586   5.7471  192.7  33.9062   1.33
 17921.0 2025/06/30 02:00:07   3.32560   5.7450  192.5  33.9056   1.32
 17922.0 2025/06/30 02:30:07   3.32654   5.7568  192.3  33.9044   1.32
 17923.0 2025/06/30 03:00:07   3.32781   5.7736  192.0  33.9020   1.35
 17924.0 2025/06/30 03:30:07   3.32836   5.7803  191.7  33.9017   1.36
 17925.0 2025/06/30 04:00:07   3.32846   5.7821  191.5  33.9011   1.37
 17926.0 2025/06/30 04:30:07   3.32830   5.7817  191.2  33.8999   1.37
 17927.0 2025/06/30 05:00:07   3.32857   5.7867  191.0  33.8980   1.37
 17928.0 2025/06/30 05:30:07   3.32850   5.7870  190.9  33.8969   1.37
 17929.0 2025/06/30 06:00:07   3.32805   5.7808  190.8  33.8981   1.37
 17930.0 2025/06/30 06:30:07   3.32854   5.7895  190.9  33.8949   1.37
 17931.0 2025/06/30 07:00:07   3.32907   5.7975  191.0  33.8929   1.38
 17932.0 2025/06/30 07:30:07   3.32857   5.7895  191.1  33.8951   1.39
 17933.0 2025/06/30 08:00:07   3.32853   5.7879  191.3  33.8962   1.37
 17934.0 2025/06/30 08:30:07   3.32869   5.7885  191.6  33.8973   1.37
 17935.0 2025/06/30 09:00:07   3.32859   5.7852  191.9  33.8992   1.38
 17936.0 2025/06/30 09:30:07   3.32861   5.7816  192.2  33.9030   1.37
 17937.0 2025/06/30 10:00:07   3.32868   5.7801  192.5  33.9051   1.37
 17938.0 2025/06/30 10:30:07   3.32831   5.7754  192.7  33.9055   1.37
 17939.0 2025/06/30 11:00:07   3.32835   5.7753  192.9  33.9060   1.37
 17940.0 2025/06/30 11:30:07   3.32752   5.7664  193.0  33.9054   1.36
 17941.0 2025/06/30 12:00:07   3.32710   5.7625  193.0  33.9047   1.35
 17942.0 2025/06/30 12:30:07   3.32734   5.7656  193.0  33.9043   1.35
 17943.0 2025/06/30 13:00:07   3.32802   5.7742  192.9  33.9034   1.35
 17944.0 2025/06/30 13:30:07   3.32803   5.7752  192.7  33.9026   1.36
 17945.0 2025/06/30 14:00:07   3.32802   5.7766  192.4  33.9012   1.36
 17946.0 2025/06/30 14:30:07   3.32799   5.7771  192.1  33.9006   1.36
 17947.0 2025/06/30 15:00:07   3.32805   5.7780  191.7  33.9005   1.37
 17948.0 2025/06/30 15:30:07   3.32927   5.7988  191.3  33.8936   1.38
 17949.0 2025/06/30 16:00:07   3.33061   5.8200  191.0  33.8877   1.41
 17950.0 2025/06/30 16:30:07   3.33224   5.8416  190.6  33.8846   1.49
 17951.0 2025/06/30 17:00:07   3.33293   5.8496  190.3  33.8846   1.57
 17952.0 2025/06/30 17:30:07   3.33098   5.8235  190.1  33.8888   1.60
 17953.0 2025/06/30 18:00:07   3.33131   5.8290  189.9  33.8871   1.54
 17954.0 2025/06/30 18:30:07   3.33138   5.8299  189.8  33.8871   1.54
 17955.0 2025/06/30 19:00:07   3.33396   5.8727  189.9  33.8732   1.55
 17956.0 2025/06/30 19:30:07   3.33170   5.8333  190.0  33.8871   1.61
 17957.0 2025/06/30 20:00:07   3.33176   5.8340  190.2  33.8871   1.57
 17958.0 2025/06/30 20:30:07   3.33252   5.8464  190.5  33.8830   1.65
 17959.0 2025/06/30 21:00:07   3.33243   5.8436  190.9  33.8846   1.59
 17960.0 2025/06/30 21:30:07   3.33239   5.8385  191.2  33.8890   1.62
 17961.0 2025/06/30 22:00:07   3.33268   5.8429  191.6  33.8877   1.63
 17962.0 2025/06/30 22:30:07   3.33241   5.8383  192.0  33.8892   1.62
 17963.0 2025/06/30 23:00:07   3.33131   5.8236  192.3  33.8912   1.59
 17964.0 2025/06/30 23:30:07   3.32998   5.8068  192.6  33.8930   1.49
 17965.0 2025/07/01 00:00:07   3.33003   5.8062  192.8  33.8941   1.46
 17966.0 2025/07/01 00:30:07   3.32981   5.8034  192.9  33.8944   1.46
 17967.0 2025/07/01 01:00:07   3.32974   5.8037  193.0  33.8932   1.46
 17968.0 2025/07/01 01:30:07   3.33113   5.8208  192.9  33.8918   1.48
 17969.0 2025/07/01 02:00:07   3.33268   5.8426  192.8  33.8875   1.56
 17970.0 2025/07/01 02:30:07   3.33366   5.8564  192.6  33.8849   1.65
 17971.0 2025/07/01 03:00:07   3.33465   5.8712  192.4  33.8812   1.68
 17972.0 2025/07/01 03:30:07   3.33745   5.9167  192.2  33.8674   1.75
 17973.0 2025/07/01 04:00:07   3.33688   5.9085  191.9  33.8694   1.78
 17974.0 2025/07/01 04:30:07   3.33566   5.8900  191.6  33.8742   1.74
 17975.0 2025/07/01 05:00:07   3.33519   5.8802  191.4  33.8788   1.70
 17976.0 2025/07/01 05:30:07   3.33447   5.8695  191.2  33.8816   1.70
 17977.0 2025/07/01 06:00:07   3.33421   5.8651  191.0  33.8830   1.69
 17978.0 2025/07/01 06:30:07   3.33900   5.9326  190.9  33.8696   1.70
 17979.0 2025/07/01 07:00:07   3.34051   5.9506  190.8  33.8687   1.81
 17980.0 2025/07/01 07:30:07   3.33973   5.9537  190.9  33.8567   1.85
 17981.0 2025/07/01 08:00:07   3.34141   5.9776  191.0  33.8518   1.84
 17982.0 2025/07/01 08:30:07   3.34096   5.9651  191.1  33.8591   1.91
 17983.0 2025/07/01 09:00:07   3.34141   5.9807  191.3  33.8484   1.87
 17984.0 2025/07/01 09:30:07   3.34234   5.9948  191.5  33.8447   1.89
 17985.0 2025/07/01 10:00:07   3.34105   5.9725  191.8  33.8523   1.92
 17986.0 2025/07/01 10:30:07   3.33498   5.8773  192.1  33.8791   1.81
 17987.0 2025/07/01 11:00:07   3.33445   5.8683  192.3  33.8820   1.69
 17988.0 2025/07/01 11:30:07   3.33473   5.8722  192.5  33.8811   1.69
 17989.0 2025/07/01 12:00:07   3.33463   5.8701  192.6  33.8821   1.69
 17990.0 2025/07/01 12:30:07   3.33476   5.8720  192.7  33.8815   1.68
 17991.0 2025/07/01 13:00:07   3.33739   5.9152  192.7  33.8680   1.70
 17992.0 2025/07/01 13:30:07   3.33517   5.8787  192.6  33.8795   1.75
 17993.0 2025/07/01 14:00:07   3.33584   5.8892  192.5  33.8766   1.70
 17994.0 2025/07/01 14:30:07   3.33418   5.8636  192.3  33.8836   1.71
 17995.0 2025/07/01 15:00:07   3.33396   5.8604  192.1  33.8845   1.68
 17996.0 2025/07/01 15:30:07   3.33439   5.8677  191.8  33.8822   1.67
 17997.0 2025/07/01 16:00:07   3.33419   5.8661  191.5  33.8816   1.67
 17998.0 2025/07/01 16:30:07   3.33333   5.8573  191.2  33.8847   1.66
 17999.0 2025/07/01 17:00:07   3.33248   5.8410  190.9  33.8878   1.63
 18000.0 2025/07/01 17:30:07   3.34048   5.9714  190.6  33.8476   1.63
 18001.0 2025/07/01 18:00:07   3.34240   6.0022  190.4  33.8386   1.78
 18002.0 2025/07/01 18:30:07   3.33920   5.9501  190.3  33.8546   1.75
 18003.0 2025/07/01 19:00:07   3.33898   5.9424  190.2  33.8599   1.67
 18004.0 2025/07/01 19:30:07   3.33604   5.9000  190.2  33.8691   1.63
 18005.0 2025/07/01 20:00:07   3.33361   5.8655  190.3  33.8762   1.59
 18006.0 2025/07/01 20:30:07   3.33059   5.8165  190.4  33.8912   1.56
 18007.0 2025/07/01 21:00:07   3.33667   5.9153  190.7  33.8609   1.65
 18008.0 2025/07/01 21:30:07   3.33801   5.9321  190.9  33.8590   1.65
 18009.0 2025/07/01 22:00:07   3.33857   5.9361  191.3  33.8610   1.74
 18010.0 2025/07/01 22:30:07   3.33896   5.9407  191.6  33.8607   1.81
 18011.0 2025/07/01 23:00:07   3.33962   5.9511  191.9  33.8575   1.83
 18012.0 2025/07/01 23:30:07   3.33942   5.9482  192.2  33.8580   1.81
 18013.0 2025/07/02 00:00:07   3.33639   5.9001  192.5  33.8718   1.81
 18014.0 2025/07/02 00:30:07   3.33786   5.9228  192.7  33.8656   1.74
 18015.0 2025/07/02 01:00:07   3.34074   5.9673  192.8  33.8535   1.78
 18016.0 2025/07/02 01:30:07   3.34028   5.9609  192.9  33.8547   1.85
 18017.0 2025/07/02 02:00:07   3.33620   5.8962  192.9  33.8734   1.84
 18018.0 2025/07/02 02:30:07   3.33612   5.8947  192.8  33.8741   1.74
 18019.0 2025/07/02 03:00:07   3.33600   5.8943  192.7  33.8732   1.69
 18020.0 2025/07/02 03:30:07   3.33482   5.8749  192.5  33.8794   1.78
 18021.0 2025/07/02 04:00:07   3.33673   5.9055  192.3  33.8705   1.73
 18022.0 2025/07/02 04:30:07   3.33541   5.8882  192.0  33.8730   1.71
 18023.0 2025/07/02 05:00:07   3.33901   5.9441  191.8  33.8578   1.82
 18024.0 2025/07/02 05:30:07   3.33845   5.9348  191.5  33.8609   1.82
 18025.0 2025/07/02 06:00:07   3.33602   5.8952  191.3  33.8732   1.79
 18026.0 2025/07/02 06:30:07   3.33845   5.9364  191.1  33.8596   1.76
 18027.0 2025/07/02 07:00:07   3.33819   5.9329  191.0  33.8601   1.82
 18028.0 2025/07/02 07:30:07   3.33874   5.9414  190.9  33.8579   1.80
 18029.0 2025/07/02 08:00:07   3.33624   5.9013  190.8  33.8699   1.83
 18030.0 2025/07/02 08:30:07   3.33578   5.8932  190.8  33.8728   1.75
 18031.0 2025/07/02 09:00:07   3.33569   5.8924  190.9  33.8725   1.74
 18032.0 2025/07/02 09:30:07   3.33602   5.8975  191.0  33.8711   1.71
 18033.0 2025/07/02 10:00:07   3.33596   5.8960  191.2  33.8717   1.73
 18034.0 2025/07/02 10:30:07   3.33766   5.9249  191.4  33.8620   1.78
 18035.0 2025/07/02 11:00:07   3.33862   5.9408  191.6  33.8569   1.86
 18036.0 2025/07/02 11:30:07   3.33959   5.9566  191.9  33.8518   1.86
 18037.0 2025/07/02 12:00:07   3.33758   5.9217  192.0  33.8639   1.86
 18038.0 2025/07/02 12:30:07   3.33759   5.9220  192.2  33.8636   1.79
 18039.0 2025/07/02 13:00:07   3.33677   5.9078  192.3  33.8685   1.78
 18040.0 2025/07/02 13:30:07   3.33584   5.8927  192.4  33.8732   1.75
 18041.0 2025/07/02 14:00:07   3.33549   5.8869  192.4  33.8749   1.71
 18042.0 2025/07/02 14:30:07   3.33520   5.8845  192.3  33.8742   1.70
 18043.0 2025/07/02 15:00:07   3.33434   5.8689  192.2  33.8802   1.70
 18044.0 2025/07/02 15:30:07   3.33694   5.9128  192.1  33.8656   1.71
 18045.0 2025/07/02 16:00:07   3.33849   5.9376  191.9  33.8584   1.82
 18046.0 2025/07/02 16:30:07   3.33540   5.8840  191.6  33.8773   1.73
 18047.0 2025/07/02 17:00:07   3.33500   5.8793  191.4  33.8776   1.68
 18048.0 2025/07/02 17:30:07   3.33558   5.8880  191.2  33.8755   1.76
 18049.0 2025/07/02 18:00:07   3.33343   5.8555  190.9  33.8840   1.65
 18050.0 2025/07/02 18:30:07   3.33444   5.8728  190.7  33.8781   1.65
 18051.0 2025/07/02 19:00:07   3.33357   5.8582  190.6  33.8830   1.68
 18052.0 2025/07/02 19:30:07   3.33870   5.9408  190.5  33.8582   1.69
 18053.0 2025/07/02 20:00:07   3.33903   5.9471  190.5  33.8557   1.85
 18054.0 2025/07/02 20:30:07   3.33505   5.8840  190.6  33.8739   1.74
 18055.0 2025/07/02 21:00:07   3.33803   5.9312  190.7  33.8602   1.79
 18056.0 2025/07/02 21:30:07   3.33788   5.9295  190.8  33.8601   1.80
 18057.0 2025/07/02 22:00:07   3.33990   5.9598  191.0  33.8525   1.89
 18058.0 2025/07/02 22:30:07   3.34880   6.0995  191.3  33.8130   2.00
 18059.0 2025/07/02 23:00:07   3.35795   6.2458  191.6  33.7698   2.27
 18060.0 2025/07/02 23:30:07   3.35506   6.1929  191.9  33.7900   2.27
 18061.0 2025/07/03 00:00:07   3.35791   6.2446  192.1  33.7704   2.36
 18062.0 2025/07/03 00:30:07   3.35216   6.1504  192.4  33.7994   2.35
 18063.0 2025/07/03 01:00:07   3.34986   6.1164  192.6  33.8074   2.23
 18064.0 2025/07/03 01:30:07   3.34937   6.1090  192.8  33.8091   2.15
 18065.0 2025/07/03 02:00:07   3.34253   5.9995  192.9  33.8415   2.11
 18066.0 2025/07/03 02:30:07   3.35032   6.1253  192.9  33.8036   1.98
 18067.0 2025/07/03 03:00:07   3.35381   6.1778  192.9  33.7904   2.18
 18068.0 2025/07/03 03:30:07   3.35029   6.1226  192.8  33.8059   2.24
 18069.0 2025/07/03 04:00:07   3.34726   6.0784  192.6  33.8160   2.15
 18070.0 2025/07/03 04:30:07   3.33399   5.8607  192.4  33.8844   1.76
 18071.0 2025/07/03 05:00:07   3.33384   5.8629  192.2  33.8807   1.62
 18072.0 2025/07/03 05:30:07   3.33626   5.9002  192.0  33.8705   1.76
 18073.0 2025/07/03 06:00:07   3.33541   5.8823  191.7  33.8791   1.78
 18074.0 2025/07/03 06:30:07   3.33768   5.9189  191.5  33.8681   1.76
 18075.0 2025/07/03 07:00:07   3.33996   5.9524  191.2  33.8604   1.81
 18076.0 2025/07/03 07:30:07   3.33903   5.9379  191.1  33.8645   1.86
 18077.0 2025/07/03 08:00:07   3.34070   5.9647  190.9  33.8567   1.85
 18078.0 2025/07/03 08:30:07   3.34092   5.9660  190.8  33.8578   1.88
 18079.0 2025/07/03 09:00:07   3.34152   5.9756  190.8  33.8550   1.89
 18080.0 2025/07/03 09:30:07   3.34623   6.0555  190.8  33.8282   1.92
 18081.0 2025/07/03 10:00:07   3.34566   6.0451  190.9  33.8321   2.04
 18082.0 2025/07/03 10:30:07   3.34821   6.0821  191.0  33.8239   2.06
 18083.0 2025/07/03 11:00:07   3.34449   6.0235  191.1  33.8404   2.08
 18084.0 2025/07/03 11:30:07   3.34257   6.0002  191.3  33.8420   1.99
 18085.0 2025/07/03 12:00:07   3.34922   6.1039  191.5  33.8132   1.99
 18086.0 2025/07/03 12:30:07   3.35140   6.1397  191.7  33.8019   2.15
 18087.0 2025/07/03 13:00:07   3.35076   6.1339  191.8  33.8005   2.15
 18088.0 2025/07/03 13:30:07   3.34982   6.1237  192.0  33.8000   2.17
 18089.0 2025/07/03 14:00:07   3.34355   6.0180  192.1  33.8349   2.16
 18090.0 2025/07/03 14:30:07   3.33785   5.9252  192.2  33.8635   1.90
 18091.0 2025/07/03 15:00:07   3.33891   5.9407  192.2  33.8599   1.84
 18092.0 2025/07/03 15:30:07   3.33443   5.8718  192.1  33.8783   1.80
 18093.0 2025/07/03 16:00:07   3.33173   5.8274  192.1  33.8923   1.67
 18094.0 2025/07/03 16:30:07   3.33494   5.8783  191.9  33.8777   1.62
 18095.0 2025/07/03 17:00:07   3.33500   5.8814  191.8  33.8753   1.72
 18096.0 2025/07/03 17:30:07   3.33496   5.8821  191.6  33.8743   1.69
 18097.0 2025/07/03 18:00:07   3.33588   5.8895  191.4  33.8773   1.70
 18098.0 2025/07/03 18:30:07   3.33717   5.9083  191.2  33.8732   1.79
 18099.0 2025/07/03 19:00:07   3.33401   5.8602  191.1  33.8857   1.71
 18100.0 2025/07/03 19:30:07   3.33102   5.8128  191.0  33.8995   1.60
 18101.0 2025/07/03 20:00:07   3.33112   5.8224  190.9  33.8910   1.57
 18102.0 2025/07/03 20:30:07   3.32986   5.8062  190.8  33.8931   1.58
 18103.0 2025/07/03 21:00:07   3.33016   5.8118  190.8  33.8909   1.56
 18104.0 2025/07/03 21:30:07   3.33163   5.8347  190.9  33.8845   1.58
 18105.0 2025/07/03 22:00:07   3.33497   5.8849  191.0  33.8719   1.62
 18106.0 2025/07/03 22:30:07   3.33763   5.9156  191.2  33.8710   1.72
 18107.0 2025/07/03 23:00:07   3.33573   5.8897  191.4  33.8755   1.77
 18108.0 2025/07/03 23:30:07   3.33394   5.8627  191.6  33.8822   1.69
 18109.0 2025/07/04 00:00:07   3.33401   5.8644  191.8  33.8811   1.63
 18110.0 2025/07/04 00:30:07   3.33626   5.8999  192.1  33.8708   1.72
 18111.0 2025/07/04 01:00:07   3.33526   5.8833  192.3  33.8761   1.69
 18112.0 2025/07/04 01:30:07   3.33652   5.9038  192.5  33.8697   1.75
 18113.0 2025/07/04 02:00:07   3.33803   5.9278  192.7  33.8626   1.79
 18114.0 2025/07/04 02:30:07   3.33918   5.9456  192.8  33.8578   1.85
 18115.0 2025/07/04 03:00:07   3.33840   5.9329  192.9  33.8616   1.86
 18116.0 2025/07/04 03:30:07   3.33467   5.8746  192.9  33.8778   1.74
 18117.0 2025/07/04 04:00:07   3.33100   5.8158  192.8  33.8954   1.59
 18118.0 2025/07/04 04:30:07   3.33221   5.8346  192.7  33.8902   1.60
 18119.0 2025/07/04 05:00:07   3.33192   5.8281  192.6  33.8936   1.62
 18120.0 2025/07/04 05:30:07   3.33238   5.8351  192.4  33.8918   1.60
 18121.0 2025/07/04 06:00:07   3.33325   5.8492  192.2  33.8877   1.61
 18122.0 2025/07/04 06:30:07   3.33306   5.8463  191.9  33.8886   1.64
 18123.0 2025/07/04 07:00:07   3.33554   5.8841  191.7  33.8787   1.65
 18124.0 2025/07/04 07:30:07   3.33026   5.8039  191.4  33.8996   1.56
 18125.0 2025/07/04 08:00:07   3.33130   5.8197  191.2  33.8957   1.57
 18126.0 2025/07/04 08:30:07   3.33291   5.8454  191.0  33.8881   1.58
 18127.0 2025/07/04 09:00:07   3.33145   5.8227  190.8  33.8946   1.62
 18128.0 2025/07/04 09:30:07   3.33137   5.8215  190.7  33.8949   1.59
 18129.0 2025/07/04 10:00:07   3.33086   5.8138  190.7  33.8969   1.56
 18130.0 2025/07/04 10:30:07   3.33062   5.8106  190.6  33.8973   1.55
 18131.0 2025/07/04 11:00:07   3.33127   5.8210  190.7  33.8943   1.55
 18132.0 2025/07/04 11:30:07   3.33081   5.8132  190.8  33.8968   1.56
 18133.0 2025/07/04 12:00:07   3.33186   5.8295  190.9  33.8922   1.57
 18134.0 2025/07/04 12:30:07   3.33247   5.8390  191.1  33.8895   1.60
 18135.0 2025/07/04 13:00:07   3.33314   5.8487  191.3  33.8874   1.62
 18136.0 2025/07/04 13:30:07   3.33189   5.8291  191.5  33.8928   1.61
 18137.0 2025/07/04 14:00:07   3.33176   5.8278  191.6  33.8926   1.60
 18138.0 2025/07/04 14:30:07   3.33187   5.8301  191.8  33.8914   1.60
 18139.0 2025/07/04 15:00:07   3.33246   5.8405  191.9  33.8876   1.62
 18140.0 2025/07/04 15:30:07   3.33308   5.8502  192.0  33.8847   1.64
 18141.0 2025/07/04 16:00:07   3.33297   5.8489  192.1  33.8848   1.67
 18142.0 2025/07/04 16:30:07   3.33206   5.8339  192.1  33.8896   1.66
 18143.0 2025/07/04 17:00:07   3.33361   5.8601  192.0  33.8809   1.64
 18144.0 2025/07/04 17:30:07   3.33195   5.8328  191.9  33.8895   1.68
 18145.0 2025/07/04 18:00:07   3.33145   5.8245  191.8  33.8922   1.63
 18146.0 2025/07/04 18:30:07   3.33158   5.8265  191.7  33.8918   1.60
 18147.0 2025/07/04 19:00:07   3.33158   5.8263  191.6  33.8920   1.60
 18148.0 2025/07/04 19:30:07   3.33166   5.8277  191.5  33.8916   1.60
 18149.0 2025/07/04 20:00:07   3.33111   5.8182  191.3  33.8950   1.58
 18150.0 2025/07/04 20:30:07   3.33184   5.8315  191.2  33.8899   1.58
 18151.0 2025/07/04 21:00:07   3.33066   5.8109  191.1  33.8973   1.58
 18152.0 2025/07/04 21:30:07   3.33090   5.8142  191.1  33.8967   1.56
 18153.0 2025/07/04 22:00:07   3.33078   5.8128  191.1  33.8967   1.56
 18154.0 2025/07/04 22:30:07   3.33080   5.8131  191.2  33.8967   1.56
 18155.0 2025/07/04 23:00:07   3.33100   5.8164  191.3  33.8955   1.55
 18156.0 2025/07/04 23:30:07   3.33134   5.8215  191.4  33.8942   1.57
 18157.0 2025/07/05 00:00:07   3.33181   5.8289  191.6  33.8920   1.59
 18158.0 2025/07/05 00:30:07   3.33162   5.8265  191.8  33.8921   1.60
 18159.0 2025/07/05 01:00:07   3.33147   5.8247  192.0  33.8922   1.61
 18160.0 2025/07/05 01:30:07   3.33029   5.8048  192.2  33.8986   1.60
 18161.0 2025/07/05 02:00:07   3.33004   5.8028  192.5  33.8978   1.59
 18162.0 2025/07/05 02:30:07   3.33089   5.8143  192.6  33.8958   1.59
 18163.0 2025/07/05 03:00:07   3.33060   5.8093  192.8  33.8974   1.60
 18164.0 2025/07/05 03:30:07   3.33060   5.8096  192.9  33.8970   1.59
 18165.0 2025/07/05 04:00:07   3.33035   5.8053  192.9  33.8985   1.58
 18166.0 2025/07/05 04:30:07   3.33007   5.8020  192.9  33.8986   1.58
 18167.0 2025/07/05 05:00:07   3.32849   5.7772  192.8  33.9057   1.58
 18168.0 2025/07/05 05:30:07   3.32808   5.7715  192.7  33.9068   1.55
 18169.0 2025/07/05 06:00:07   3.32987   5.8008  192.6  33.8978   1.55
 18170.0 2025/07/05 06:30:07   3.32998   5.8033  192.3  33.8966   1.59
 18171.0 2025/07/05 07:00:07   3.33050   5.8104  192.1  33.8954   1.59
 18172.0 2025/07/05 07:30:07   3.33059   5.8115  191.9  33.8955   1.57
 18173.0 2025/07/05 08:00:07   3.33054   5.8104  191.6  33.8962   1.57
 18174.0 2025/07/05 08:30:07   3.33042   5.8088  191.3  33.8966   1.56
 18175.0 2025/07/05 09:00:07   3.33039   5.8083  191.1  33.8969   1.55
 18176.0 2025/07/05 09:30:07   3.33052   5.8104  190.9  33.8964   1.56
 18177.0 2025/07/05 10:00:07   3.33030   5.8075  190.7  33.8969   1.56
 18178.0 2025/07/05 10:30:07   3.33107   5.8257  190.6  33.8874   1.55
 18179.0 2025/07/05 11:00:07   3.33131   5.8239  190.5  33.8918   1.58
 18180.0 2025/07/05 11:30:07   3.33071   5.8130  190.5  33.8961   1.58
 18181.0 2025/07/05 12:00:07   3.33087   5.8159  190.5  33.8949   1.56
 18182.0 2025/07/05 12:30:07   3.33077   5.8145  190.7  33.8952   1.57
 18183.0 2025/07/05 13:00:07   3.33082   5.8154  190.8  33.8947   1.57
 18184.0 2025/07/05 13:30:07   3.33110   5.8197  191.0  33.8935   1.57
 18185.0 2025/07/05 14:00:07   3.33118   5.8213  191.2  33.8927   1.59
 18186.0 2025/07/05 14:30:07   3.33157   5.8276  191.4  33.8907   1.59
 18187.0 2025/07/05 15:00:07   3.33208   5.8357  191.6  33.8883   1.62
 18188.0 2025/07/05 15:30:07   3.33086   5.8166  191.8  33.8935   1.61
 18189.0 2025/07/05 16:00:07   3.32777   5.7684  191.9  33.9068   1.56
 18190.0 2025/07/05 16:30:07   3.32925   5.7922  192.0  33.8997   1.52
 18191.0 2025/07/05 17:00:07   3.33315   5.8511  192.1  33.8846   1.68
 18192.0 2025/07/05 17:30:07   3.33113   5.8203  192.1  33.8927   1.66
 18193.0 2025/07/05 18:00:07   3.33034   5.8078  192.1  33.8963   1.58
 18194.0 2025/07/05 18:30:07   3.33237   5.8371  192.0  33.8899   1.64
 18195.0 2025/07/05 19:00:07   3.32888   5.7829  192.0  33.9048   1.55
 18196.0 2025/07/05 19:30:07   3.32885   5.7852  191.8  33.9022   1.54
 18197.0 2025/07/05 20:00:07   3.32819   5.7726  191.7  33.9075   1.52
 18198.0 2025/07/05 20:30:07   3.32776   5.7662  191.6  33.9092   1.50
 18199.0 2025/07/05 21:00:07   3.32763   5.7650  191.5  33.9088   1.49
 18200.0 2025/07/05 21:30:07   3.32806   5.7717  191.4  33.9071   1.49
 18201.0 2025/07/05 22:00:07   3.32989   5.8004  191.3  33.8990   1.50
 18202.0 2025/07/05 22:30:07   3.33007   5.8044  191.3  33.8970   1.55
 18203.0 2025/07/05 23:00:07   3.32959   5.7969  191.3  33.8992   1.56
 18204.0 2025/07/05 23:30:07   3.32768   5.7655  191.3  33.9090   1.53
 18205.0 2025/07/06 00:00:07   3.32798   5.7699  191.4  33.9080   1.49
 18206.0 2025/07/06 00:30:07   3.32834   5.7753  191.6  33.9066   1.51
 18207.0 2025/07/06 01:00:07   3.32918   5.7879  191.8  33.9034   1.51
 18208.0 2025/07/06 01:30:07   3.33021   5.8051  191.9  33.8976   1.54
 18209.0 2025/07/06 02:00:07   3.32883   5.7823  192.2  33.9048   1.55
 18210.0 2025/07/06 02:30:07   3.32779   5.7659  192.4  33.9094   1.50
 18211.0 2025/07/06 03:00:07   3.32732   5.7588  192.6  33.9110   1.50
 18212.0 2025/07/06 03:30:07   3.32891   5.7832  192.8  33.9045   1.50
 18213.0 2025/07/06 04:00:07   3.33188   5.8284  192.9  33.8926   1.55
 18214.0 2025/07/06 04:30:07   3.33302   5.8471  193.0  33.8867   1.64
 18215.0 2025/07/06 05:00:07   3.33254   5.8398  193.0  33.8887   1.66
 18216.0 2025/07/06 05:30:07   3.33244   5.8384  192.9  33.8888   1.65
 18217.0 2025/07/06 06:00:07   3.32917   5.7874  192.9  33.9031   1.61
 18218.0 2025/07/06 06:30:07   3.32861   5.7788  192.7  33.9056   1.54
 18219.0 2025/07/06 07:00:07   3.32715   5.7564  192.5  33.9116   1.49
 18220.0 2025/07/06 07:30:07   3.32892   5.7906  192.3  33.8974   1.56
 18221.0 2025/07/06 08:00:07   3.32877   5.7802  192.0  33.9062   1.57
 18222.0 2025/07/06 08:30:07   3.32769   5.7655  191.7  33.9090   1.52
 18223.0 2025/07/06 09:00:07   3.33037   5.8076  191.4  33.8972   1.55
 18224.0 2025/07/06 09:30:07   3.33030   5.8079  191.1  33.8963   1.56
 18225.0 2025/07/06 10:00:07   3.33047   5.8101  190.9  33.8961   1.56
 18226.0 2025/07/06 10:30:07   3.33031   5.8088  190.6  33.8956   1.55
 18227.0 2025/07/06 11:00:07   3.33050   5.8115  190.5  33.8952   1.56
 18228.0 2025/07/06 11:30:07   3.33039   5.8102  190.4  33.8953   1.57
 18229.0 2025/07/06 12:00:07   3.33025   5.8083  190.3  33.8956   1.56
 18230.0 2025/07/06 12:30:07   3.32996   5.8026  190.3  33.8980   1.56
 18231.0 2025/07/06 13:00:07   3.33065   5.8135  190.4  33.8950   1.55
 18232.0 2025/07/06 13:30:07   3.33126   5.8235  190.5  33.8917   1.57
 18233.0 2025/07/06 14:00:07   3.33097   5.8187  190.7  33.8932   1.58
 18234.0 2025/07/06 14:30:07   3.33099   5.8185  190.9  33.8936   1.57
 18235.0 2025/07/06 15:00:07   3.33115   5.8208  191.1  33.8929   1.58
 18236.0 2025/07/06 15:30:07   3.33137   5.8239  191.4  33.8922   1.58
 18237.0 2025/07/06 16:00:07   3.33151   5.8247  191.5  33.8928   1.59
 18238.0 2025/07/06 16:30:07   3.33142   5.8235  191.8  33.8929   1.59
 18239.0 2025/07/06 17:00:07   3.33076   5.8133  191.9  33.8956   1.59
 18240.0 2025/07/06 17:30:07   3.32742   5.7615  192.1  33.9097   1.53
 18241.0 2025/07/06 18:00:07   3.32691   5.7535  192.1  33.9120   1.48
 18242.0 2025/07/06 18:30:07   3.32722   5.7584  192.2  33.9105   1.47
 18243.0 2025/07/06 19:00:07   3.32812   5.7719  192.2  33.9071   1.48
 18244.0 2025/07/06 19:30:07   3.33003   5.8022  192.2  33.8984   1.51
 18245.0 2025/07/06 20:00:07   3.32922   5.7908  192.0  33.9007   1.53
 18246.0 2025/07/06 20:30:07   3.32979   5.7997  191.9  33.8983   1.53
 18247.0 2025/07/06 21:00:07   3.33049   5.8105  191.8  33.8955   1.53
 18248.0 2025/07/06 21:30:07   3.33062   5.8122  191.7  33.8952   1.55
 18249.0 2025/07/06 22:00:07   3.33073   5.8145  191.6  33.8942   1.57
 18250.0 2025/07/06 22:30:07   3.33080   5.8151  191.5  33.8944   1.56
 18251.0 2025/07/06 23:00:07   3.32746   5.7640  191.4  33.9081   1.51
 18252.0 2025/07/06 23:30:07   3.32905   5.7881  191.4  33.9018   1.52
 18253.0 2025/07/07 00:00:07   3.32952   5.7965  191.4  33.8987   1.54
 18254.0 2025/07/07 00:30:07   3.32963   5.7978  191.4  33.8987   1.54
 18255.0 2025/07/07 01:00:07   3.32863   5.7840  191.5  33.9012   1.54
 18256.0 2025/07/07 01:30:07   3.32782   5.7699  191.6  33.9061   1.52
 18257.0 2025/07/07 02:00:07   3.33123   5.8220  191.9  33.8922   1.50
 18258.0 2025/07/07 02:30:07   3.33089   5.8163  192.1  33.8940   1.57
 18259.0 2025/07/07 03:00:07   3.33145   5.8250  192.3  33.8915   1.55
 18260.0 2025/07/07 03:30:07   3.33180   5.8300  192.5  33.8903   1.58
 18261.0 2025/07/07 04:00:07   3.33252   5.8393  192.7  33.8889   1.62
 18262.0 2025/07/07 04:30:07   3.32721   5.7566  192.9  33.9119   1.48
 18263.0 2025/07/07 05:00:07   3.32778   5.7659  193.0  33.9090   1.50
 18264.0 2025/07/07 05:30:07   3.32768   5.7646  193.1  33.9091   1.49
 18265.0 2025/07/07 06:00:07   3.32783   5.7668  193.1  33.9085   1.48
 18266.0 2025/07/07 06:30:07   3.32813   5.7717  193.0  33.9071   1.48
 18267.0 2025/07/07 07:00:07   3.32816   5.7723  192.9  33.9069   1.49
 18268.0 2025/07/07 07:30:07   3.32766   5.7643  192.7  33.9093   1.49
 18269.0 2025/07/07 08:00:07   3.32811   5.7714  192.4  33.9074   1.48
 18270.0 2025/07/07 08:30:07   3.33107   5.8215  192.1  33.8907   1.49
 18271.0 2025/07/07 09:00:07   3.32834   5.7775  191.8  33.9042   1.54
 18272.0 2025/07/07 09:30:07   3.33011   5.8039  191.5  33.8978   1.54
 18273.0 2025/07/07 10:00:07   3.32582   5.7393  191.2  33.9143   1.46
 18274.0 2025/07/07 10:30:07   3.32998   5.8030  190.9  33.8977   1.52
 18275.0 2025/07/07 11:00:07   3.32903   5.7890  190.6  33.9010   1.53
 18276.0 2025/07/07 11:30:07   3.33113   5.8179  190.4  33.8959   1.58
 18277.0 2025/07/07 12:00:07   3.33213   5.8297  190.2  33.8954   1.61
 18278.0 2025/07/07 12:30:07   3.33136   5.8182  190.1  33.8984   1.63
 18279.0 2025/07/07 13:00:07   3.33114   5.8152  190.1  33.8990   1.61
 18280.0 2025/07/07 13:30:07   3.33122   5.8166  190.1  33.8984   1.61
 18281.0 2025/07/07 14:00:07   3.33205   5.8279  190.2  33.8964   1.62
 18282.0 2025/07/07 14:30:07   3.32729   5.7589  190.4  33.9117   1.62
 18283.0 2025/07/07 15:00:07   3.32403   5.7119  190.6  33.9220   1.49
 18284.0 2025/07/07 15:30:07   3.32655   5.7494  190.9  33.9127   1.42
 18285.0 2025/07/07 16:00:07   3.32624   5.7459  191.1  33.9126   1.46
 18286.0 2025/07/07 16:30:07   3.33168   5.8237  191.4  33.8958   1.49
 18287.0 2025/07/07 17:00:07   3.32770   5.7647  191.7  33.9099   1.58
 18288.0 2025/07/07 17:30:07   3.32816   5.7718  191.9  33.9078   1.52
 18289.0 2025/07/07 18:00:07   3.32788   5.7682  192.1  33.9082   1.52
 18290.0 2025/07/07 18:30:07   3.32952   5.7947  192.3  33.9001   1.51
 18291.0 2025/07/07 19:00:07   3.32857   5.7806  192.3  33.9035   1.54
 18292.0 2025/07/07 19:30:07   3.32891   5.7856  192.4  33.9023   1.52
 18293.0 2025/07/07 20:00:07   3.32816   5.7740  192.3  33.9054   1.51
 18294.0 2025/07/07 20:30:07   3.32746   5.7636  192.3  33.9080   1.48
 18295.0 2025/07/07 21:00:07   3.32670   5.7521  192.1  33.9110   1.47
 18296.0 2025/07/07 21:30:07   3.33007   5.8030  192.0  33.8982   1.47
 18297.0 2025/07/07 22:00:07   3.33040   5.8068  191.9  33.8981   1.55
 18298.0 2025/07/07 22:30:07   3.32925   5.7907  191.7  33.9014   1.56
 18299.0 2025/07/07 23:00:07   3.32790   5.7691  191.6  33.9077   1.54
 18300.0 2025/07/07 23:30:07   3.33190   5.8265  191.5  33.8955   1.53
 18301.0 2025/07/08 00:00:07   3.33142   5.8202  191.4  33.8963   1.62
 18302.0 2025/07/08 00:30:07   3.33231   5.8323  191.4  33.8943   1.61
 18303.0 2025/07/08 01:00:07   3.33238   5.8334  191.4  33.8940   1.63
 18304.0 2025/07/08 01:30:07   3.32723   5.7599  191.5  33.9095   1.61
 18305.0 2025/07/08 02:00:07   3.32863   5.7813  191.6  33.9038   1.50
 18306.0 2025/07/08 02:30:07   3.33086   5.8137  191.8  33.8964   1.56
 18307.0 2025/07/08 03:00:07   3.33115   5.8205  192.0  33.8927   1.57
 18308.0 2025/07/08 03:30:07   3.33119   5.8207  192.2  33.8929   1.58
 18309.0 2025/07/08 04:00:07   3.33065   5.8110  192.5  33.8964   1.57
 18310.0 2025/07/08 04:30:07   3.32990   5.7995  192.7  33.8993   1.57
 18311.0 2025/07/08 05:00:07   3.32898   5.7856  192.9  33.9028   1.52
 18312.0 2025/07/08 05:30:07   3.32885   5.7829  193.1  33.9039   1.49
 18313.0 2025/07/08 06:00:07   3.32914   5.7879  193.2  33.9022   1.52
 18314.0 2025/07/08 06:30:07   3.32991   5.8000  193.2  33.8987   1.50
 18315.0 2025/07/08 07:00:07   3.32954   5.7936  193.2  33.9009   1.52
 18316.0 2025/07/08 07:30:07   3.32925   5.7896  193.1  33.9017   1.51
 18317.0 2025/07/08 08:00:07   3.32889   5.7842  192.9  33.9031   1.51
 18318.0 2025/07/08 08:30:07   3.32780   5.7670  192.7  33.9082   1.50
 18319.0 2025/07/08 09:00:07   3.32748   5.7622  192.3  33.9097   1.48
 18320.0 2025/07/08 09:30:07   3.32669   5.7501  192.0  33.9130   1.45
 18321.0 2025/07/08 10:00:07   3.32704   5.7566  191.6  33.9106   1.44
 18322.0 2025/07/08 10:30:07   3.32849   5.7793  191.3  33.9044   1.47
 18323.0 2025/07/08 11:00:07   3.32946   5.7950  190.9  33.8998   1.53
 18324.0 2025/07/08 11:30:07   3.33007   5.8047  190.6  33.8971   1.53
 18325.0 2025/07/08 12:00:07   3.32997   5.8018  190.3  33.8991   1.56
 18326.0 2025/07/08 12:30:07   3.32822   5.7751  190.1  33.9061   1.55
 18327.0 2025/07/08 13:00:07   3.32955   5.7961  190.0  33.9001   1.53
 18328.0 2025/07/08 13:30:07   3.33191   5.8280  189.9  33.8949   1.56
 18329.0 2025/07/08 14:00:07   3.32810   5.7740  189.9  33.9060   1.61
 18330.0 2025/07/08 14:30:07   3.33214   5.8310  190.0  33.8943   1.54
 18331.0 2025/07/08 15:00:07   3.33137   5.8196  190.2  33.8971   1.63
 18332.0 2025/07/08 15:30:07   3.33038   5.8056  190.4  33.8998   1.60
 18333.0 2025/07/08 16:00:07   3.33109   5.8174  190.7  33.8958   1.58
 18334.0 2025/07/08 16:30:07   3.33074   5.8150  191.0  33.8942   1.55
 18335.0 2025/07/08 17:00:07   3.33149   5.8249  191.3  33.8926   1.58
 18336.0 2025/07/08 17:30:07   3.32917   5.7899  191.6  33.9013   1.55
 18337.0 2025/07/08 18:00:07   3.32925   5.7903  191.9  33.9017   1.53
 18338.0 2025/07/08 18:30:07   3.32874   5.7819  192.1  33.9041   1.52
 18339.0 2025/07/08 19:00:07   3.32715   5.7568  192.3  33.9113   1.50
 18340.0 2025/07/08 19:30:07   3.32714   5.7566  192.4  33.9113   1.46
 18341.0 2025/07/08 20:00:07   3.32685   5.7525  192.5  33.9122   1.45
 18342.0 2025/07/08 20:30:07   3.32657   5.7481  192.5  33.9134   1.44
 18343.0 2025/07/08 21:00:07   3.32662   5.7489  192.4  33.9132   1.43
 18344.0 2025/07/08 21:30:07   3.32621   5.7428  192.3  33.9147   1.43
 18345.0 2025/07/08 22:00:07   3.32637   5.7454  192.2  33.9140   1.42
 18346.0 2025/07/08 22:30:07   3.32663   5.7492  192.0  33.9132   1.43
 18347.0 2025/07/08 23:00:07   3.32689   5.7522  191.8  33.9132   1.46
 18348.0 2025/07/08 23:30:07   3.32745   5.7614  191.7  33.9104   1.44
 18349.0 2025/07/09 00:00:07   3.32835   5.7754  191.5  33.9066   1.49
 18350.0 2025/07/09 00:30:07   3.32801   5.7697  191.4  33.9085   1.48
 18351.0 2025/07/09 01:00:07   3.32851   5.7777  191.3  33.9062   1.49
 18352.0 2025/07/09 01:30:07   3.32823   5.7731  191.3  33.9076   1.49
 18353.0 2025/07/09 02:00:07   3.32912   5.7857  191.4  33.9051   1.49
 18354.0 2025/07/09 02:30:07   3.32817   5.7723  191.5  33.9078   1.49
 18355.0 2025/07/09 03:00:07   3.32861   5.7798  191.7  33.9050   1.47
 18356.0 2025/07/09 03:30:07   3.32843   5.7774  191.9  33.9052   1.47
 18357.0 2025/07/09 04:00:07   3.32822   5.7735  192.1  33.9067   1.48
 18358.0 2025/07/09 04:30:07   3.32889   5.7840  192.4  33.9037   1.49
 18359.0 2025/07/09 05:00:07   3.32879   5.7815  192.7  33.9048   1.49
 18360.0 2025/07/09 05:30:07   3.33173   5.8287  192.9  33.8907   1.59
 18361.0 2025/07/09 06:00:07   3.33069   5.8126  193.1  33.8950   1.55
 18362.0 2025/07/09 06:30:07   3.33321   5.8523  193.2  33.8836   1.60
 18363.0 2025/07/09 07:00:07   3.33228   5.8371  193.3  33.8882   1.64
 18364.0 2025/07/09 07:30:07   3.33133   5.8232  193.3  33.8914   1.61
 18365.0 2025/07/09 08:00:07   3.32865   5.7801  193.2  33.9044   1.57
 18366.0 2025/07/09 08:30:07   3.32847   5.7770  193.1  33.9056   1.50
 18367.0 2025/07/09 09:00:07   3.32857   5.7785  192.8  33.9053   1.50
 18368.0 2025/07/09 09:30:07   3.32669   5.7505  192.5  33.9123   1.47
 18369.0 2025/07/09 10:00:07   3.32685   5.7528  192.1  33.9120   1.45
 18370.0 2025/07/09 10:30:07   3.32682   5.7523  191.8  33.9123   1.45
 18371.0 2025/07/09 11:00:07   3.32714   5.7571  191.4  33.9113   1.45
 18372.0 2025/07/09 11:30:07   3.32770   5.7662  191.0  33.9088   1.46
 18373.0 2025/07/09 12:00:07   3.32811   5.7730  190.6  33.9068   1.47
 18374.0 2025/07/09 12:30:07   3.32826   5.7757  190.3  33.9060   1.47
 18375.0 2025/07/09 13:00:07   3.32839   5.7756  190.0  33.9076   1.47
 18376.0 2025/07/09 13:30:07   3.33141   5.8201  189.9  33.8971   1.49
 18377.0 2025/07/09 14:00:07   3.33355   5.8549  189.8  33.8865   1.59
 18378.0 2025/07/09 14:30:07   3.33322   5.8477  189.7  33.8901   1.65
 18379.0 2025/07/09 15:00:07   3.32888   5.7832  189.8  33.9056   1.61
 18380.0 2025/07/09 15:30:07   3.32903   5.7856  190.0  33.9048   1.48
 18381.0 2025/07/09 16:00:07   3.33097   5.8125  190.2  33.8996   1.52
 18382.0 2025/07/09 16:30:07   3.32931   5.7892  190.5  33.9041   1.53
 18383.0 2025/07/09 17:00:07   3.32901   5.7841  190.8  33.9057   1.49
 18384.0 2025/07/09 17:30:07   3.32944   5.7907  191.2  33.9038   1.49
 18385.0 2025/07/09 18:00:07   3.32935   5.7907  191.5  33.9026   1.53
 18386.0 2025/07/09 18:30:07   3.32902   5.7865  191.8  33.9029   1.48
 18387.0 2025/07/09 19:00:07   3.32998   5.8010  192.1  33.8991   1.50
 18388.0 2025/07/09 19:30:07   3.32913   5.7879  192.4  33.9024   1.50
 18389.0 2025/07/09 20:00:07   3.32894   5.7850  192.5  33.9031   1.49
 18390.0 2025/07/09 20:30:07   3.32895   5.7850  192.6  33.9032   1.48
 18391.0 2025/07/09 21:00:07   3.32903   5.7855  192.6  33.9035   1.48
 18392.0 2025/07/09 21:30:07   3.32896   5.7845  192.6  33.9037   1.48
 18393.0 2025/07/09 22:00:07   3.32890   5.7842  192.5  33.9036   1.48
 18394.0 2025/07/09 22:30:07   3.32897   5.7860  192.3  33.9026   1.48
 18395.0 2025/07/09 23:00:07   3.32903   5.7861  192.1  33.9033   1.48
 18396.0 2025/07/09 23:30:07   3.32897   5.7861  191.9  33.9028   1.48
 18397.0 2025/07/10 00:00:07   3.33057   5.8081  191.7  33.8989   1.50
 18398.0 2025/07/10 00:30:07   3.32892   5.7841  191.5  33.9044   1.52
 18399.0 2025/07/10 01:00:07   3.33251   5.8364  191.3  33.8925   1.51
 18400.0 2025/07/10 01:30:07   3.32913   5.7861  191.2  33.9048   1.60
 18401.0 2025/07/10 02:00:07   3.33148   5.8219  191.2  33.8955   1.53
 18402.0 2025/07/10 02:30:07   3.33123   5.8218  191.2  33.8928   1.60
 18403.0 2025/07/10 03:00:07   3.33185   5.8321  191.3  33.8893   1.59
 18404.0 2025/07/10 03:30:07   3.33352   5.8602  191.5  33.8800   1.63
 18405.0 2025/07/10 04:00:07   3.33600   5.9019  191.7  33.8662   1.69
 18406.0 2025/07/10 04:30:07   3.33583   5.8970  192.0  33.8690   1.75
 18407.0 2025/07/10 05:00:07   3.33564   5.8948  192.3  33.8689   1.75
 18408.0 2025/07/10 05:30:07   3.33529   5.8894  192.6  33.8701   1.77
 18409.0 2025/07/10 06:00:07   3.33263   5.8444  192.9  33.8851   1.74
 18410.0 2025/07/10 06:30:07   3.33278   5.8465  193.1  33.8846   1.64
 18411.0 2025/07/10 07:00:07   3.33228   5.8370  193.3  33.8884   1.64
 18412.0 2025/07/10 07:30:07   3.33183   5.8293  193.4  33.8910   1.62
 18413.0 2025/07/10 08:00:07   3.33168   5.8258  193.4  33.8926   1.60
 18414.0 2025/07/10 08:30:07   3.33127   5.8199  193.4  33.8940   1.59
 18415.0 2025/07/10 09:00:07   3.33087   5.8141  193.2  33.8954   1.57
 18416.0 2025/07/10 09:30:07   3.33001   5.8009  193.0  33.8991   1.55
 18417.0 2025/07/10 10:00:07   3.32994   5.8004  192.6  33.8989   1.52
 18418.0 2025/07/10 10:30:07   3.33051   5.8093  192.3  33.8966   1.54
 18419.0 2025/07/10 11:00:07   3.33034   5.8075  191.9  33.8967   1.54
 18420.0 2025/07/10 11:30:07   3.33089   5.8161  191.4  33.8944   1.56
 18421.0 2025/07/10 12:00:07   3.32862   5.7799  191.1  33.9054   1.53
 18422.0 2025/07/10 12:30:07   3.32843   5.7767  190.6  33.9066   1.48
 18423.0 2025/07/10 13:00:07   3.32958   5.7918  190.3  33.9047   1.60
 18424.0 2025/07/10 13:30:07   3.32863   5.7790  190.0  33.9069   1.58
 18425.0 2025/07/10 14:00:07   3.32852   5.7774  189.7  33.9074   1.55
 18426.0 2025/07/10 14:30:07   3.32967   5.7968  189.6  33.9011   1.50
 18427.0 2025/07/10 15:00:07   3.32809   5.7728  189.6  33.9072   1.52
 18428.0 2025/07/10 15:30:07   3.32739   5.7603  189.7  33.9118   1.45
 18429.0 2025/07/10 16:00:07   3.32996   5.8003  189.8  33.9007   1.48
 18430.0 2025/07/10 16:30:07   3.33173   5.8314  190.0  33.8894   1.61
 18431.0 2025/07/10 17:00:07   3.32941   5.7974  190.3  33.8971   1.62
 18432.0 2025/07/10 17:30:07   3.33008   5.8094  190.7  33.8925   1.61
 18433.0 2025/07/10 18:00:07   3.32867   5.7858  191.1  33.9000   1.59
 18434.0 2025/07/10 18:30:07   3.33113   5.8244  191.4  33.8888   1.56
 18435.0 2025/07/10 19:00:07   3.33036   5.8119  191.8  33.8926   1.62
 18436.0 2025/07/10 19:30:07   3.32983   5.8032  192.1  33.8951   1.61
 18437.0 2025/07/10 20:00:07   3.32994   5.8023  192.4  33.8971   1.59
 18438.0 2025/07/10 20:30:07   3.32872   5.7835  192.6  33.9021   1.57
 18439.0 2025/07/10 21:00:07   3.32850   5.7788  192.7  33.9044   1.52
 18440.0 2025/07/10 21:30:07   3.32853   5.7780  192.7  33.9054   1.49
 18441.0 2025/07/10 22:00:07   3.32852   5.7777  192.7  33.9057   1.47
 18442.0 2025/07/10 22:30:07   3.32829   5.7743  192.6  33.9065   1.47
 18443.0 2025/07/10 23:00:07   3.32803   5.7700  192.4  33.9080   1.46
 18444.0 2025/07/10 23:30:07   3.32913   5.7871  192.2  33.9034   1.48
 18445.0 2025/07/11 00:00:07   3.32863   5.7798  191.9  33.9051   1.53
 18446.0 2025/07/11 00:30:07   3.33167   5.8296  191.7  33.8896   1.49
 18447.0 2025/07/11 01:00:07   3.32804   5.7709  191.5  33.9077   1.57
 18448.0 2025/07/11 01:30:07   3.32759   5.7654  191.3  33.9082   1.46
 18449.0 2025/07/11 02:00:07   3.32916   5.7891  191.2  33.9022   1.48
 18450.0 2025/07/11 02:30:07   3.32857   5.7798  191.1  33.9050   1.50
 18451.0 2025/07/11 03:00:07   3.32863   5.7810  191.1  33.9043   1.50
 18452.0 2025/07/11 03:30:07   3.33011   5.8052  191.2  33.8967   1.50
 18453.0 2025/07/11 04:00:07   3.33145   5.8289  191.4  33.8881   1.62
 18454.0 2025/07/11 04:30:07   3.33141   5.8284  191.6  33.8879   1.64
 18455.0 2025/07/11 05:00:07   3.33155   5.8299  191.9  33.8879   1.65
 18456.0 2025/07/11 05:30:07   3.33089   5.8146  192.2  33.8956   1.61
 18457.0 2025/07/11 06:00:07   3.33074   5.8184  192.5  33.8900   1.59
 18458.0 2025/07/11 06:30:07   3.32995   5.8012  192.8  33.8981   1.63
 18459.0 2025/07/11 07:00:07   3.33124   5.8216  193.1  33.8920   1.58
 18460.0 2025/07/11 07:30:07   3.33191   5.8321  193.3  33.8891   1.60
 18461.0 2025/07/11 08:00:07   3.33064   5.8114  193.5  33.8954   1.62
 18462.0 2025/07/11 08:30:07   3.32973   5.7963  193.5  33.9002   1.55
 18463.0 2025/07/11 09:00:07   3.32975   5.7967  193.5  33.9001   1.50
 18464.0 2025/07/11 09:30:07   3.32939   5.7913  193.3  33.9015   1.49
 18465.0 2025/07/11 10:00:07   3.32941   5.7917  193.1  33.9014   1.50
 18466.0 2025/07/11 10:30:07   3.32874   5.7809  192.8  33.9048   1.47
 18467.0 2025/07/11 11:00:07   3.32907   5.7885  192.4  33.9012   1.49
 18468.0 2025/07/11 11:30:07   3.33363   5.8636  192.0  33.8776   1.71
 18469.0 2025/07/11 12:00:07   3.33314   5.8545  191.6  33.8814   1.72
 18470.0 2025/07/11 12:30:07   3.33310   5.8544  191.1  33.8812   1.65
 18471.0 2025/07/11 13:00:07   3.33441   5.8675  190.7  33.8831   1.68
 18472.0 2025/07/11 13:30:07   3.33187   5.8296  190.3  33.8926   1.61
 18473.0 2025/07/11 14:00:07   3.33219   5.8377  190.0  33.8882   1.67
 18474.0 2025/07/11 14:30:07   3.33469   5.8793  189.7  33.8749   1.67
 18475.0 2025/07/11 15:00:07   3.33292   5.8585  189.6  33.8759   1.75
 18476.0 2025/07/11 15:30:07   3.33342   5.8658  189.5  33.8743   1.77
 18477.0 2025/07/11 16:00:07   3.33443   5.8810  189.6  33.8704   1.77
 18478.0 2025/07/11 16:30:07   3.33528   5.8981  189.7  33.8629   1.80
 18479.0 2025/07/11 17:00:07   3.33610   5.9076  189.9  33.8624   1.91
 18480.0 2025/07/11 17:30:07   3.33589   5.8902  190.2  33.8773   1.77
 18481.0 2025/07/11 18:00:07   3.33345   5.8593  190.6  33.8806   1.75
 18482.0 2025/07/11 18:30:07   3.33425   5.8806  191.0  33.8680   1.77
 18483.0 2025/07/11 19:00:07   3.33557   5.8831  191.4  33.8803   1.73
 18484.0 2025/07/11 19:30:07   3.33582   5.8861  191.8  33.8799   1.65
 18485.0 2025/07/11 20:00:07   3.33510   5.8757  192.1  33.8820   1.68
 18486.0 2025/07/11 20:30:07   3.32977   5.7963  192.4  33.9012   1.65
 18487.0 2025/07/11 21:00:07   3.32974   5.7966  192.6  33.9005   1.52
 18488.0 2025/07/11 21:30:07   3.33075   5.8116  192.8  33.8968   1.52
 18489.0 2025/07/11 22:00:07   3.32983   5.7973  192.8  33.9007   1.54
 18490.0 2025/07/11 22:30:07   3.33001   5.8013  192.8  33.8987   1.53
 18491.0 2025/07/11 23:00:07   3.32976   5.7986  192.7  33.8988   1.54
 18492.0 2025/07/11 23:30:07   3.33212   5.8351  192.5  33.8888   1.61
 18493.0 2025/07/12 00:00:07   3.33295   5.8528  192.2  33.8805   1.65
 18494.0 2025/07/12 00:30:07   3.33203   5.8394  192.0  33.8838   1.70
 18495.0 2025/07/12 01:00:07   3.33230   5.8439  191.7  33.8824   1.67
 18496.0 2025/07/12 01:30:07   3.33278   5.8538  191.5  33.8781   1.68
 18497.0 2025/07/12 02:00:07   3.33357   5.8682  191.3  33.8727   1.70
 18498.0 2025/07/12 02:30:07   3.33057   5.8157  191.1  33.8914   1.74
 18499.0 2025/07/12 03:00:07   3.33278   5.8537  191.0  33.8784   1.63
 18500.0 2025/07/12 03:30:07   3.33469   5.8837  191.0  33.8700   1.72
 18501.0 2025/07/12 04:00:07   3.33113   5.8262  191.1  33.8873   1.76
 18502.0 2025/07/12 04:30:07   3.33413   5.8764  191.2  33.8708   1.67
 18503.0 2025/07/12 05:00:07   3.33592   5.9041  191.4  33.8631   1.84
 18504.0 2025/07/12 05:30:07   3.33357   5.8668  191.7  33.8738   1.81
 18505.0 2025/07/12 06:00:07   3.33300   5.8561  192.0  33.8779   1.75
 18506.0 2025/07/12 06:30:07   3.33354   5.8637  192.4  33.8763   1.75
 18507.0 2025/07/12 07:00:07   3.33257   5.8476  192.7  33.8813   1.67
 18508.0 2025/07/12 07:30:07   3.33316   5.8562  193.0  33.8791   1.68
 18509.0 2025/07/12 08:00:07   3.33229   5.8425  193.3  33.8830   1.66
 18510.0 2025/07/12 08:30:07   3.33249   5.8455  193.5  33.8821   1.66
 18511.0 2025/07/12 09:00:07   3.33244   5.8454  193.5  33.8817   1.66
 18512.0 2025/07/12 09:30:07   3.33197   5.8382  193.5  33.8835   1.67
 18513.0 2025/07/12 10:00:07   3.33197   5.8384  193.4  33.8834   1.66
 18514.0 2025/07/12 10:30:07   3.33184   5.8359  193.2  33.8845   1.66
 18515.0 2025/07/12 11:00:07   3.33145   5.8296  192.9  33.8865   1.65
 18516.0 2025/07/12 11:30:07   3.33152   5.8304  192.6  33.8868   1.64
 18517.0 2025/07/12 12:00:07   3.33218   5.8397  192.1  33.8850   1.63
 18518.0 2025/07/12 12:30:07   3.33282   5.8485  191.7  33.8837   1.66
 18519.0 2025/07/12 13:00:07   3.33387   5.8657  191.2  33.8785   1.69
 18520.0 2025/07/12 13:30:07   3.32865   5.7824  190.8  33.9034   1.69
 18521.0 2025/07/12 14:00:07   3.32815   5.7765  190.4  33.9037   1.53
 18522.0 2025/07/12 14:30:07   3.32949   5.8004  190.0  33.8952   1.51
 18523.0 2025/07/12 15:00:07   3.33101   5.8251  189.7  33.8877   1.57
 18524.0 2025/07/12 15:30:07   3.33074   5.8207  189.6  33.8892   1.65
 18525.0 2025/07/12 16:00:07   3.32939   5.7989  189.5  33.8957   1.62
 18526.0 2025/07/12 16:30:07   3.33180   5.8393  189.5  33.8824   1.59
 18527.0 2025/07/12 17:00:07   3.33386   5.8753  189.6  33.8697   1.71
 18528.0 2025/07/12 17:30:07   3.33779   5.9327  189.8  33.8564   1.86
 18529.0 2025/07/12 18:00:07   3.33941   5.9559  190.1  33.8513   1.91
 18530.0 2025/07/12 18:30:07   3.34103   5.9816  190.5  33.8437   1.94
 18531.0 2025/07/12 19:00:07   3.34140   5.9861  190.9  33.8431   2.00
 18532.0 2025/07/12 19:30:07   3.34412   6.0264  191.3  33.8333   2.02
 18533.0 2025/07/12 20:00:07   3.34227   5.9968  191.8  33.8419   2.02
 18534.0 2025/07/12 20:30:07   3.33583   5.9008  192.1  33.8650   1.98
 18535.0 2025/07/12 21:00:07   3.33698   5.9206  192.4  33.8580   1.88
 18536.0 2025/07/12 21:30:07   3.33350   5.8619  192.7  33.8775   1.90
 18537.0 2025/07/12 22:00:07   3.33323   5.8573  192.8  33.8789   1.77
 18538.0 2025/07/12 22:30:07   3.33049   5.8138  192.9  33.8916   1.72
 18539.0 2025/07/12 23:00:07   3.32993   5.8042  192.9  33.8948   1.60
 18540.0 2025/07/12 23:30:07   3.32974   5.8009  192.7  33.8961   1.58
 18541.0 2025/07/13 00:00:07   3.33093   5.8213  192.6  33.8892   1.61
 18542.0 2025/07/13 00:30:07   3.33096   5.8253  192.3  33.8856   1.66
 18543.0 2025/07/13 01:00:07   3.33056   5.8195  192.1  33.8870   1.66
 18544.0 2025/07/13 01:30:07   3.33011   5.8117  191.8  33.8899   1.65
 18545.0 2025/07/13 02:00:07   3.33038   5.8178  191.5  33.8870   1.66
 18546.0 2025/07/13 02:30:07   3.33198   5.8426  191.3  33.8805   1.67
 18547.0 2025/07/13 03:00:07   3.33290   5.8572  191.1  33.8762   1.71
 18548.0 2025/07/13 03:30:07   3.33393   5.8724  190.9  33.8727   1.73
 18549.0 2025/07/13 04:00:07   3.33461   5.8828  190.9  33.8700   1.75
 18550.0 2025/07/13 04:30:07   3.33478   5.8854  190.9  33.8693   1.77
 18551.0 2025/07/13 05:00:07   3.33533   5.8948  191.0  33.8660   1.77
 18552.0 2025/07/13 05:30:07   3.33536   5.8943  191.2  33.8667   1.76
 18553.0 2025/07/13 06:00:07   3.33881   5.9464  191.5  33.8534   1.88
 18554.0 2025/07/13 06:30:07   3.33835   5.9387  191.8  33.8557   1.86
 18555.0 2025/07/13 07:00:07   3.33862   5.9429  192.2  33.8544   1.89
 18556.0 2025/07/13 07:30:07   3.34066   5.9730  192.5  33.8471   1.91
 18557.0 2025/07/13 08:00:07   3.34138   5.9845  192.9  33.8436   1.94
 18558.0 2025/07/13 08:30:07   3.34213   5.9960  193.1  33.8404   1.97
 18559.0 2025/07/13 09:00:07   3.34242   6.0000  193.3  33.8396   2.00
 18560.0 2025/07/13 09:30:07   3.34255   6.0019  193.4  33.8390   2.00
 18561.0 2025/07/13 10:00:07   3.34110   5.9732  193.5  33.8514   2.01
 18562.0 2025/07/13 10:30:07   3.33108   5.8238  193.4  33.8880   1.90
 18563.0 2025/07/13 11:00:07   3.33021   5.8095  193.3  33.8926   1.63
 18564.0 2025/07/13 11:30:07   3.33024   5.8110  193.0  33.8914   1.60
 18565.0 2025/07/13 12:00:07   3.33100   5.8250  192.6  33.8862   1.63
 18566.0 2025/07/13 12:30:07   3.33113   5.8272  192.2  33.8857   1.64
 18567.0 2025/07/13 13:00:07   3.33142   5.8327  191.8  33.8837   1.66
 18568.0 2025/07/13 13:30:07   3.33193   5.8411  191.4  33.8812   1.68
 18569.0 2025/07/13 14:00:07   3.33284   5.8569  190.9  33.8759   1.72
 18570.0 2025/07/13 14:30:07   3.33284   5.8570  190.5  33.8760   1.74
 18571.0 2025/07/13 15:00:07   3.33238   5.8503  190.1  33.8777   1.74
 18572.0 2025/07/13 15:30:07   3.33151   5.8382  189.8  33.8802   1.74
 18573.0 2025/07/13 16:00:07   3.33277   5.8572  189.6  33.8754   1.74
 18574.0 2025/07/13 16:30:07   3.33190   5.8438  189.5  33.8791   1.74
 18575.0 2025/07/13 17:00:07   3.33154   5.8379  189.5  33.8809   1.73
 18576.0 2025/07/13 17:30:07   3.33242   5.8514  189.6  33.8773   1.71
 18577.0 2025/07/13 18:00:07   3.33240   5.8508  189.8  33.8777   1.75
 18578.0 2025/07/13 18:30:07   3.33337   5.8657  190.1  33.8735   1.75
 18579.0 2025/07/13 19:00:07   3.33437   5.8803  190.5  33.8700   1.77
 18580.0 2025/07/13 19:30:07   3.33262   5.8536  190.9  33.8767   1.77
 18581.0 2025/07/13 20:00:07   3.33274   5.8556  191.3  33.8759   1.73
 18582.0 2025/07/13 20:30:07   3.33250   5.8495  191.7  33.8791   1.70
 18583.0 2025/07/13 21:00:07   3.33309   5.8587  192.1  33.8763   1.72
 18584.0 2025/07/13 21:30:07   3.33337   5.8624  192.5  33.8756   1.73
 18585.0 2025/07/13 22:00:07   3.33347   5.8641  192.7  33.8749   1.72
 18586.0 2025/07/13 22:30:07   3.33332   5.8618  192.9  33.8755   1.72
 18587.0 2025/07/13 23:00:07   3.33341   5.8629  193.0  33.8753   1.72
 18588.0 2025/07/13 23:30:07   3.33345   5.8636  193.0  33.8750   1.73
 18589.0 2025/07/14 00:00:07   3.33332   5.8622  192.8  33.8750   1.73
 18590.0 2025/07/14 00:30:07   3.33275   5.8550  192.6  33.8760   1.72
 18591.0 2025/07/14 01:00:07   3.33231   5.8505  192.4  33.8757   1.73
 18592.0 2025/07/14 01:30:07   3.33249   5.8535  192.1  33.8748   1.73
 18593.0 2025/07/14 02:00:07   3.33199   5.8457  191.8  33.8771   1.74
 18594.0 2025/07/14 02:30:07   3.33213   5.8477  191.5  33.8769   1.73
 18595.0 2025/07/14 03:00:07   3.33205   5.8470  191.3  33.8768   1.74
 18596.0 2025/07/14 03:30:07   3.33234   5.8514  191.0  33.8757   1.74
 18597.0 2025/07/14 04:00:07   3.33318   5.8639  190.8  33.8728   1.74
 18598.0 2025/07/14 04:30:07   3.33297   5.8606  190.8  33.8737   1.74
 18599.0 2025/07/14 05:00:07   3.33272   5.8580  190.8  33.8736   1.74
 18600.0 2025/07/14 05:30:07   3.33266   5.8564  190.8  33.8744   1.74
 18601.0 2025/07/14 06:00:07   3.33236   5.8522  191.0  33.8751   1.74
 18602.0 2025/07/14 06:30:07   3.33156   5.8410  191.2  33.8773   1.73
 18603.0 2025/07/14 07:00:07   3.33209   5.8484  191.6  33.8757   1.73
 18604.0 2025/07/14 07:30:07   3.33247   5.8523  191.9  33.8759   1.72
 18605.0 2025/07/14 08:00:07   3.33338   5.8640  192.2  33.8742   1.73
 18606.0 2025/07/14 08:30:07   3.33354   5.8673  192.6  33.8726   1.73
 18607.0 2025/07/14 09:00:07   3.33326   5.8630  192.9  33.8736   1.74
 18608.0 2025/07/14 09:30:07   3.33314   5.8614  193.1  33.8737   1.73
 18609.0 2025/07/14 10:00:07   3.33300   5.8593  193.3  33.8742   1.73
 18610.0 2025/07/14 10:30:07   3.33204   5.8472  193.3  33.8754   1.73
 18611.0 2025/07/14 11:00:07   3.33272   5.8578  193.3  33.8724   1.73
 18612.0 2025/07/14 11:30:07   3.33292   5.8590  193.2  33.8736   1.74
 18613.0 2025/07/14 12:00:07   3.33220   5.8493  193.0  33.8753   1.73
 18614.0 2025/07/14 12:30:07   3.33216   5.8486  192.7  33.8757   1.73
 18615.0 2025/07/14 13:00:07   3.33263   5.8552  192.3  33.8745   1.74
 18616.0 2025/07/14 13:30:07   3.33295   5.8611  191.9  33.8725   1.74
 18617.0 2025/07/14 14:00:07   3.33250   5.8580  191.5  33.8707   1.79
 18618.0 2025/07/14 14:30:07   3.33169   5.8462  191.0  33.8735   1.77
 18619.0 2025/07/14 15:00:07   3.33326   5.8680  190.6  33.8697   1.76
 18620.0 2025/07/14 15:30:07   3.33357   5.8742  190.3  33.8671   1.79
 18621.0 2025/07/14 16:00:07   3.33253   5.8571  189.9  33.8727   1.78
 18622.0 2025/07/14 16:30:07   3.33074   5.8321  189.7  33.8776   1.75
 18623.0 2025/07/14 17:00:07   3.32910   5.8089  189.6  33.8825   1.71
 18624.0 2025/07/14 17:30:07   3.32953   5.8149  189.5  33.8813   1.71
 18625.0 2025/07/14 18:00:07   3.33083   5.8326  189.6  33.8782   1.72
 18626.0 2025/07/14 18:30:07   3.33245   5.8558  189.8  33.8732   1.76
 18627.0 2025/07/14 19:00:07   3.33269   5.8643  190.1  33.8673   1.82
 18628.0 2025/07/14 19:30:07   3.33317   5.8686  190.5  33.8681   1.81
 18629.0 2025/07/14 20:00:07   3.33312   5.8673  190.9  33.8687   1.79
 18630.0 2025/07/14 20:30:07   3.33212   5.8533  191.3  33.8712   1.82
 18631.0 2025/07/14 21:00:07   3.33330   5.8714  191.7  33.8662   1.83
 18632.0 2025/07/14 21:30:07   3.33266   5.8617  192.1  33.8685   1.83
 18633.0 2025/07/14 22:00:07   3.33254   5.8598  192.5  33.8688   1.83
 18634.0 2025/07/14 22:30:07   3.33264   5.8617  192.7  33.8680   1.82
 18635.0 2025/07/14 23:00:07   3.32706   5.7811  192.9  33.8856   1.80
 18636.0 2025/07/14 23:30:07   3.32669   5.7753  193.0  33.8872   1.69
 18637.0 2025/07/15 00:00:07   3.32712   5.7805  193.0  33.8867   1.69
 18638.0 2025/07/15 00:30:07   3.32807   5.7934  192.9  33.8847   1.69
 18639.0 2025/07/15 01:00:07   3.32948   5.8125  192.8  33.8816   1.71
 18640.0 2025/07/15 01:30:07   3.32844   5.7971  192.5  33.8854   1.69
 18641.0 2025/07/15 02:00:07   3.32810   5.7952  192.2  33.8835   1.70
 18642.0 2025/07/15 02:30:07   3.32817   5.7960  191.9  33.8836   1.70
 18643.0 2025/07/15 03:00:07   3.33125   5.8402  191.6  33.8744   1.74
 18644.0 2025/07/15 03:30:07   3.33412   5.8855  191.3  33.8616   1.80
 18645.0 2025/07/15 04:00:07   3.33836   5.9485  191.1  33.8465   1.89
 18646.0 2025/07/15 04:30:07   3.33687   5.9263  190.9  33.8520   1.89
 18647.0 2025/07/15 05:00:07   3.33783   5.9411  190.7  33.8480   1.86
 18648.0 2025/07/15 05:30:07   3.33862   5.9518  190.6  33.8463   1.89
 18649.0 2025/07/15 06:00:07   3.34278   6.0101  190.7  33.8348   1.92
 18650.0 2025/07/15 06:30:07   3.34513   6.0421  190.8  33.8293   2.04
 18651.0 2025/07/15 07:00:07   3.34220   5.9988  191.0  33.8394   2.02
 18652.0 2025/07/15 07:30:07   3.33745   5.9305  191.3  33.8541   1.88
 18653.0 2025/07/15 08:00:07   3.32881   5.8046  191.6  33.8825   1.72
 18654.0 2025/07/15 08:30:07   3.32817   5.7954  191.9  33.8843   1.70
 18655.0 2025/07/15 09:00:07   3.32894   5.8048  192.2  33.8834   1.72
 18656.0 2025/07/15 09:30:07   3.32793   5.7938  192.5  33.8829   1.72
 18657.0 2025/07/15 10:00:07   3.32903   5.8065  192.8  33.8824   1.71
 18658.0 2025/07/15 10:30:07   3.32775   5.7906  193.0  33.8838   1.72
 18659.0 2025/07/15 11:00:07   3.32854   5.8008  193.1  33.8825   1.72
 18660.0 2025/07/15 11:30:07   3.32921   5.8114  193.1  33.8794   1.74
 18661.0 2025/07/15 12:00:07   3.33186   5.8503  193.1  33.8703   1.78
 18662.0 2025/07/15 12:30:07   3.33717   5.9264  192.9  33.8543   1.88
 18663.0 2025/07/15 13:00:07   3.33761   5.9338  192.7  33.8519   1.89
 18664.0 2025/07/15 13:30:07   3.33049   5.8366  192.4  33.8690   1.79
 18665.0 2025/07/15 14:00:07   3.32644   5.7768  192.0  33.8833   1.71
 18666.0 2025/07/15 14:30:07   3.32788   5.7984  191.6  33.8781   1.73
 18667.0 2025/07/15 15:00:07   3.32743   5.7920  191.2  33.8796   1.72
 18668.0 2025/07/15 15:30:07   3.32777   5.7984  190.8  33.8773   1.72
 18669.0 2025/07/15 16:00:07   3.32776   5.7968  190.5  33.8790   1.73
 18670.0 2025/07/15 16:30:07   3.32845   5.8056  190.1  33.8782   1.74
 18671.0 2025/07/15 17:00:07   3.32777   5.7948  189.9  33.8814   1.74
 18672.0 2025/07/15 17:30:07   3.32773   5.7923  189.8  33.8835   1.73
 18673.0 2025/07/15 18:00:07   3.32723   5.7861  189.7  33.8841   1.73
 18674.0 2025/07/15 18:30:07   3.32449   5.7479  189.8  33.8914   1.72
 18675.0 2025/07/15 19:00:07   3.32416   5.7435  189.9  33.8920   1.69
 18676.0 2025/07/15 19:30:07   3.32429   5.7455  190.2  33.8913   1.68
 18677.0 2025/07/15 20:00:07   3.32367   5.7369  190.5  33.8928   1.67
 18678.0 2025/07/15 20:30:07   3.32502   5.7566  190.9  33.8882   1.69
 18679.0 2025/07/15 21:00:07   3.32252   5.7241  191.3  33.8922   1.66
 18680.0 2025/07/15 21:30:07   3.31849   5.6647  191.7  33.9061   1.61
 18681.0 2025/07/15 22:00:07   3.31981   5.6842  192.1  33.9012   1.60
 18682.0 2025/07/15 22:30:07   3.31926   5.6762  192.5  33.9028   1.61
 18683.0 2025/07/15 23:00:07   3.31955   5.6829  192.7  33.8993   1.61
 18684.0 2025/07/15 23:30:07   3.31734   5.6500  193.0  33.9072   1.57
 18685.0 2025/07/16 00:00:07   3.31751   5.6545  193.1  33.9045   1.57
 18686.0 2025/07/16 00:30:07   3.31791   5.6583  193.1  33.9053   1.58
 18687.0 2025/07/16 01:00:07   3.31786   5.6573  193.0  33.9057   1.59
 18688.0 2025/07/16 01:30:07   3.31934   5.6806  192.9  33.8992   1.61
 18689.0 2025/07/16 02:00:07   3.32050   5.6962  192.7  33.8967   1.58
 18690.0 2025/07/16 02:30:07   3.31915   5.6750  192.4  33.9028   1.60
 18691.0 2025/07/16 03:00:07   3.31989   5.6840  192.1  33.9022   1.63
 18692.0 2025/07/16 03:30:07   3.31858   5.6670  191.8  33.9048   1.59
 18693.0 2025/07/16 04:00:07   3.32291   5.7307  191.5  33.8900   1.67
 18694.0 2025/07/16 04:30:07   3.32014   5.6881  191.2  33.9016   1.62
 18695.0 2025/07/16 05:00:07   3.31830   5.6623  190.9  33.9067   1.61
 18696.0 2025/07/16 05:30:07   3.31908   5.6728  190.7  33.9051   1.58
 18697.0 2025/07/16 06:00:07   3.31842   5.6643  190.6  33.9062   1.59
 18698.0 2025/07/16 06:30:07   3.31907   5.6735  190.6  33.9044   1.58
 18699.0 2025/07/16 07:00:07   3.31749   5.6546  190.6  33.9054   1.57
 18700.0 2025/07/16 07:30:07   3.31717   5.6493  190.7  33.9070   1.57
 18701.0 2025/07/16 08:00:07   3.31677   5.6433  190.9  33.9085   1.57
 18702.0 2025/07/16 08:30:07   3.31655   5.6403  191.2  33.9089   1.56
 18703.0 2025/07/16 09:00:07   3.31545   5.6257  191.5  33.9109   1.55
 18704.0 2025/07/16 09:30:07   3.31501   5.6185  191.8  33.9130   1.53
 18705.0 2025/07/16 10:00:07   3.31546   5.6243  192.1  33.9121   1.54
 18706.0 2025/07/16 10:30:07   3.31685   5.6421  192.4  33.9099   1.55
 18707.0 2025/07/16 11:00:07   3.31842   5.6628  192.6  33.9067   1.56
 18708.0 2025/07/16 11:30:07   3.32046   5.6917  192.8  33.9008   1.58
 18709.0 2025/07/16 12:00:07   3.31969   5.6803  192.9  33.9034   1.61
 18710.0 2025/07/16 12:30:07   3.31970   5.6786  192.9  33.9052   1.57
 18711.0 2025/07/16 13:00:07   3.31927   5.6720  192.8  33.9070   1.56
 18712.0 2025/07/16 13:30:07   3.31898   5.6703  192.7  33.9055   1.55
 18713.0 2025/07/16 14:00:07   3.31722   5.6470  192.4  33.9090   1.56
 18714.0 2025/07/16 14:30:07   3.31565   5.6265  192.1  33.9120   1.54
 18715.0 2025/07/16 15:00:07   3.31786   5.6556  191.8  33.9079   1.53
 18716.0 2025/07/16 15:30:07   3.31765   5.6533  191.5  33.9081   1.55
 18717.0 2025/07/16 16:00:07   3.31863   5.6645  191.1  33.9081   1.55
 18718.0 2025/07/16 16:30:07   3.31897   5.6687  190.8  33.9079   1.54
 18719.0 2025/07/16 17:00:07   3.31981   5.6775  190.5  33.9088   1.54
 18720.0 2025/07/16 17:30:07   3.32116   5.6958  190.2  33.9058   1.53
 18721.0 2025/07/16 18:00:07   3.32214   5.7091  190.1  33.9037   1.56
 18722.0 2025/07/16 18:30:07   3.32202   5.7074  190.0  33.9039   1.56
 18723.0 2025/07/16 19:00:07   3.32156   5.7021  190.0  33.9042   1.57
 18724.0 2025/07/16 19:30:07   3.32173   5.7052  190.2  33.9029   1.57
 18725.0 2025/07/16 20:00:07   3.31855   5.6636  190.4  33.9085   1.57
 18726.0 2025/07/16 20:30:07   3.31735   5.6499  190.6  33.9085   1.55
 18727.0 2025/07/16 21:00:07   3.31696   5.6443  191.0  33.9096   1.54
 18728.0 2025/07/16 21:30:07   3.31681   5.6423  191.4  33.9098   1.54
 18729.0 2025/07/16 22:00:07   3.31702   5.6444  191.7  33.9097   1.53
 18730.0 2025/07/16 22:30:07   3.31920   5.6713  192.1  33.9074   1.55
 18731.0 2025/07/16 23:00:07   3.32061   5.6918  192.5  33.9025   1.58
 18732.0 2025/07/16 23:30:07   3.32153   5.7072  192.8  33.8972   1.61
 18733.0 2025/07/17 00:00:07   3.32094   5.6988  193.0  33.8990   1.62
 18734.0 2025/07/17 00:30:07   3.31900   5.6709  193.1  33.9049   1.59
 18735.0 2025/07/17 01:00:07   3.31857   5.6650  193.2  33.9059   1.57
 18736.0 2025/07/17 01:30:07   3.31855   5.6646  193.1  33.9062   1.57
 18737.0 2025/07/17 02:00:07   3.32173   5.7092  193.0  33.8975   1.57
 18738.0 2025/07/17 02:30:07   3.32493   5.7538  192.8  33.8889   1.63
 18739.0 2025/07/17 03:00:07   3.32930   5.8189  192.6  33.8733   1.68
 18740.0 2025/07/17 03:30:07   3.33019   5.8329  192.3  33.8694   1.84
 18741.0 2025/07/17 04:00:07   3.32241   5.7182  192.0  33.8965   1.63
 18742.0 2025/07/17 04:30:07   3.32142   5.7044  191.7  33.8994   1.62
 18743.0 2025/07/17 05:00:07   3.32108   5.7002  191.4  33.8999   1.60
 18744.0 2025/07/17 05:30:07   3.32097   5.6991  191.1  33.8999   1.60
 18745.0 2025/07/17 06:00:07   3.32097   5.6990  190.8  33.9001   1.60
 18746.0 2025/07/17 06:30:07   3.32111   5.7017  190.6  33.8991   1.60
 18747.0 2025/07/17 07:00:07   3.32164   5.7086  190.5  33.8982   1.60
 18748.0 2025/07/17 07:30:07   3.32173   5.7106  190.4  33.8973   1.62
 18749.0 2025/07/17 08:00:07   3.32116   5.7029  190.5  33.8986   1.61
 18750.0 2025/07/17 08:30:07   3.32097   5.7000  190.6  33.8992   1.61
 18751.0 2025/07/17 09:00:07   3.32067   5.6951  190.8  33.9007   1.61
 18752.0 2025/07/17 09:30:07   3.31982   5.6844  191.0  33.9016   1.60
 18753.0 2025/07/17 10:00:07   3.31945   5.6797  191.3  33.9021   1.60
 18754.0 2025/07/17 10:30:07   3.31908   5.6741  191.6  33.9033   1.59
 18755.0 2025/07/17 11:00:07   3.31906   5.6739  191.9  33.9032   1.59
 18756.0 2025/07/17 11:30:07   3.31926   5.6765  192.1  33.9027   1.59
 18757.0 2025/07/17 12:00:07   3.31924   5.6764  192.3  33.9025   1.60
 18758.0 2025/07/17 12:30:07   3.31907   5.6735  192.5  33.9034   1.60
 18759.0 2025/07/17 13:00:07   3.31912   5.6742  192.6  33.9033   1.60
 18760.0 2025/07/17 13:30:07   3.32085   5.6985  192.6  33.8984   1.60
 18761.0 2025/07/17 14:00:07   3.32105   5.7022  192.5  33.8970   1.62
 18762.0 2025/07/17 14:30:07   3.32041   5.6938  192.4  33.8982   1.64
 18763.0 2025/07/17 15:00:07   3.31873   5.6694  192.2  33.9038   1.63
 18764.0 2025/07/17 15:30:07   3.31885   5.6716  192.0  33.9031   1.60
 18765.0 2025/07/17 16:00:07   3.31876   5.6709  191.7  33.9029   1.61
 18766.0 2025/07/17 16:30:07   3.31953   5.6815  191.4  33.9012   1.60
 18767.0 2025/07/17 17:00:07   3.31833   5.6625  191.1  33.9067   1.59
 18768.0 2025/07/17 17:30:07   3.31760   5.6549  190.8  33.9062   1.58
 18769.0 2025/07/17 18:00:07   3.31766   5.6560  190.6  33.9059   1.57
 18770.0 2025/07/17 18:30:07   3.31803   5.6608  190.5  33.9054   1.57
 18771.0 2025/07/17 19:00:07   3.31987   5.6872  190.4  33.8998   1.57
 18772.0 2025/07/17 19:30:07   3.31844   5.6661  190.4  33.9047   1.60
 18773.0 2025/07/17 20:00:07   3.31852   5.6678  190.4  33.9040   1.58
 18774.0 2025/07/17 20:30:07   3.31940   5.6799  190.6  33.9016   1.60
 18775.0 2025/07/17 21:00:07   3.31958   5.6814  190.8  33.9021   1.61
 18776.0 2025/07/17 21:30:07   3.31910   5.6753  191.1  33.9027   1.60
 18777.0 2025/07/17 22:00:07   3.31980   5.6841  191.4  33.9016   1.61
 18778.0 2025/07/17 22:30:07   3.32054   5.6938  191.7  33.9000   1.62
 18779.0 2025/07/17 23:00:07   3.32107   5.6986  192.1  33.9011   1.62
 18780.0 2025/07/17 23:30:07   3.32140   5.7027  192.4  33.9005   1.61
 18781.0 2025/07/18 00:00:07   3.32186   5.7079  192.7  33.9002   1.62
 18782.0 2025/07/18 00:30:07   3.32236   5.7122  193.0  33.9015   1.61
 18783.0 2025/07/18 01:00:07   3.32361   5.7299  193.1  33.8979   1.62
 18784.0 2025/07/18 01:30:07   3.32400   5.7347  193.2  33.8974   1.64
 18785.0 2025/07/18 02:00:07   3.32395   5.7341  193.2  33.8974   1.64
 18786.0 2025/07/18 02:30:07   3.32376   5.7311  193.1  33.8983   1.64
 18787.0 2025/07/18 03:00:07   3.32828   5.7989  193.0  33.8814   1.70
 18788.0 2025/07/18 03:30:07   3.32308   5.7257  192.8  33.8963   1.63
 18789.0 2025/07/18 04:00:07   3.32015   5.6863  192.5  33.9027   1.58
 18790.0 2025/07/18 04:30:07   3.32545   5.7588  192.2  33.8901   1.66
 18791.0 2025/07/18 05:00:07   3.32090   5.6950  191.9  33.9028   1.63
 18792.0 2025/07/18 05:30:07   3.32190   5.7107  191.6  33.8985   1.62
 18793.0 2025/07/18 06:00:07   3.31982   5.6771  191.3  33.9090   1.62
 18794.0 2025/07/18 06:30:07   3.31995   5.6800  191.0  33.9075   1.62
 18795.0 2025/07/18 07:00:07   3.31871   5.6632  190.7  33.9106   1.57
 18796.0 2025/07/18 07:30:07   3.31848   5.6602  190.5  33.9111   1.55
 18797.0 2025/07/18 08:00:07   3.31854   5.6615  190.4  33.9105   1.54
 18798.0 2025/07/18 08:30:07   3.31904   5.6704  190.3  33.9073   1.55
 18799.0 2025/07/18 09:00:07   3.32095   5.6965  190.4  33.9027   1.59
 18800.0 2025/07/18 09:30:07   3.32018   5.6836  190.5  33.9069   1.60
 18801.0 2025/07/18 10:00:07   3.32100   5.6946  190.6  33.9049   1.59
 18802.0 2025/07/18 10:30:07   3.32123   5.6975  190.8  33.9045   1.60
 18803.0 2025/07/18 11:00:07   3.32139   5.6991  191.1  33.9047   1.59
 18804.0 2025/07/18 11:30:07   3.32186   5.7045  191.3  33.9044   1.59
 18805.0 2025/07/18 12:00:07   3.32200   5.7077  191.6  33.9027   1.59
 18806.0 2025/07/18 12:30:07   3.32229   5.7120  191.8  33.9016   1.58
 18807.0 2025/07/18 13:00:07   3.32141   5.6985  192.1  33.9050   1.58
 18808.0 2025/07/18 13:30:07   3.32072   5.6890  192.2  33.9067   1.57
 18809.0 2025/07/18 14:00:07   3.32188   5.7036  192.3  33.9051   1.58
 18810.0 2025/07/18 14:30:07   3.32117   5.6940  192.3  33.9066   1.58
 18811.0 2025/07/18 15:00:07   3.31959   5.6723  192.3  33.9106   1.57
 18812.0 2025/07/18 15:30:07   3.31849   5.6593  192.2  33.9112   1.54
 18813.0 2025/07/18 16:00:07   3.31838   5.6589  192.0  33.9105   1.55
 18814.0 2025/07/18 16:30:07   3.32076   5.6925  191.8  33.9038   1.59
 18815.0 2025/07/18 17:00:07   3.31935   5.6735  191.6  33.9070   1.60
 18816.0 2025/07/18 17:30:07   3.31629   5.6305  191.4  33.9157   1.60
 18817.0 2025/07/18 18:00:07   3.32194   5.7063  191.2  33.9037   1.59
 18818.0 2025/07/18 18:30:07   3.32562   5.7574  191.0  33.8940   1.66
 18819.0 2025/07/18 19:00:07   3.32036   5.6875  190.8  33.9047   1.66
 18820.0 2025/07/18 19:30:07   3.32597   5.7610  190.7  33.8945   1.64
 18821.0 2025/07/18 20:00:07   3.32885   5.7994  190.7  33.8886   1.75
 18822.0 2025/07/18 20:30:07   3.32325   5.7304  190.7  33.8945   1.74
 18823.0 2025/07/18 21:00:07   3.32522   5.7487  190.8  33.8984   1.66
 18824.0 2025/07/18 21:30:07   3.32066   5.6895  190.9  33.9062   1.69
 18825.0 2025/07/18 22:00:07   3.31394   5.5998  191.2  33.9200   1.50
 18826.0 2025/07/18 22:30:07   3.31578   5.6245  191.4  33.9159   1.51
 18827.0 2025/07/18 23:00:07   3.31786   5.6513  191.7  33.9124   1.52
 18828.0 2025/07/18 23:30:07   3.31903   5.6661  192.0  33.9106   1.55
 18829.0 2025/07/19 00:00:07   3.32144   5.6971  192.3  33.9066   1.56
 18830.0 2025/07/19 00:30:07   3.32211   5.7056  192.6  33.9056   1.58
 18831.0 2025/07/19 01:00:07   3.32851   5.7964  192.9  33.8866   1.69
 18832.0 2025/07/19 01:30:07   3.32962   5.8083  193.1  33.8872   1.74
 18833.0 2025/07/19 02:00:07   3.33057   5.8204  193.2  33.8857   1.74
 18834.0 2025/07/19 02:30:07   3.32878   5.7976  193.3  33.8883   1.75
 18835.0 2025/07/19 03:00:07   3.32690   5.7741  193.3  33.8906   1.73
 18836.0 2025/07/19 03:30:07   3.32816   5.7906  193.2  33.8883   1.71
 18837.0 2025/07/19 04:00:07   3.32844   5.7957  193.0  33.8864   1.72
 18838.0 2025/07/19 04:30:07   3.32871   5.7986  192.8  33.8867   1.73
 18839.0 2025/07/19 05:00:07   3.33253   5.8447  192.6  33.8838   1.75
 18840.0 2025/07/19 05:30:07   3.33339   5.8525  192.3  33.8859   1.78
 18841.0 2025/07/19 06:00:07   3.32952   5.8076  191.9  33.8873   1.77
 18842.0 2025/07/19 06:30:07   3.32648   5.7633  191.6  33.8975   1.74
 18843.0 2025/07/19 07:00:07   3.32477   5.7410  191.3  33.9008   1.68
 18844.0 2025/07/19 07:30:07   3.31958   5.6748  191.0  33.9086   1.62
 18845.0 2025/07/19 08:00:07   3.31926   5.6723  190.7  33.9077   1.60
 18846.0 2025/07/19 08:30:07   3.32044   5.6881  190.5  33.9053   1.58
 18847.0 2025/07/19 09:00:07   3.31809   5.6593  190.3  33.9077   1.59
 18848.0 2025/07/19 09:30:07   3.31621   5.6338  190.2  33.9120   1.55
 18849.0 2025/07/19 10:00:07   3.31476   5.6108  190.2  33.9187   1.53
 18850.0 2025/07/19 10:30:07   3.31697   5.6417  190.3  33.9127   1.52
 18851.0 2025/07/19 11:00:07   3.31878   5.6668  190.4  33.9079   1.56
 18852.0 2025/07/19 11:30:07   3.32133   5.6989  190.6  33.9044   1.58
 18853.0 2025/07/19 12:00:07   3.32320   5.7244  190.8  33.8999   1.62
 18854.0 2025/07/19 12:30:07   3.32590   5.7614  191.1  33.8931   1.64
 18855.0 2025/07/19 13:00:07   3.32795   5.7900  191.4  33.8875   1.69
 18856.0 2025/07/19 13:30:07   3.33058   5.8258  191.6  33.8812   1.71
 18857.0 2025/07/19 14:00:07   3.33254   5.8529  191.8  33.8761   1.74
 18858.0 2025/07/19 14:30:07   3.33272   5.8554  192.0  33.8755   1.74
 18859.0 2025/07/19 15:00:07   3.33057   5.8247  192.1  33.8820   1.74
 18860.0 2025/07/19 15:30:07   3.32922   5.8064  192.2  33.8850   1.72
 18861.0 2025/07/19 16:00:07   3.32765   5.7850  192.2  33.8887   1.70
 18862.0 2025/07/19 16:30:07   3.32404   5.7331  192.1  33.9000   1.65
 18863.0 2025/07/19 17:00:07   3.32365   5.7282  192.1  33.9005   1.65
 18864.0 2025/07/19 17:30:07   3.32249   5.7129  191.9  33.9028   1.65
 18865.0 2025/07/19 18:00:07   3.31921   5.6672  191.8  33.9117   1.63
 18866.0 2025/07/19 18:30:07   3.31329   5.5920  191.6  33.9203   1.57
 18867.0 2025/07/19 19:00:07   3.31386   5.5952  191.5  33.9236   1.48
 18868.0 2025/07/19 19:30:07   3.31459   5.6107  191.3  33.9164   1.50
 18869.0 2025/07/19 20:00:07   3.31365   5.5943  191.2  33.9223   1.48
 18870.0 2025/07/19 20:30:07   3.31398   5.5993  191.1  33.9210   1.48
 18871.0 2025/07/19 21:00:07   3.31761   5.6491  191.0  33.9121   1.49
 18872.0 2025/07/19 21:30:07   3.31536   5.6183  191.0  33.9176   1.53
 18873.0 2025/07/19 22:00:07   3.31843   5.6590  191.1  33.9114   1.51
 18874.0 2025/07/19 22:30:07   3.31736   5.6446  191.2  33.9137   1.54
 18875.0 2025/07/19 23:00:07   3.32111   5.6941  191.4  33.9063   1.59
 18876.0 2025/07/19 23:30:07   3.32438   5.7394  191.6  33.8977   1.63
 18877.0 2025/07/20 00:00:07   3.32885   5.8021  191.9  33.8853   1.68
 18878.0 2025/07/20 00:30:07   3.33387   5.8714  192.2  33.8724   1.73
 18879.0 2025/07/20 01:00:07   3.33830   5.9316  192.4  33.8619   1.78
 18880.0 2025/07/20 01:30:07   3.34262   5.9877  192.7  33.8544   1.84
 18881.0 2025/07/20 02:00:07   3.34783   6.0558  192.9  33.8449   1.90
 18882.0 2025/07/20 02:30:07   3.34825   6.0609  193.1  33.8444   1.92
 18883.0 2025/07/20 03:00:07   3.34945   6.0780  193.2  33.8407   1.93
 18884.0 2025/07/20 03:30:07   3.34794   6.0573  193.3  33.8445   1.94
 18885.0 2025/07/20 04:00:07   3.34544   6.0228  193.3  33.8507   1.91
 18886.0 2025/07/20 04:30:07   3.34517   6.0200  193.3  33.8504   1.89
 18887.0 2025/07/20 05:00:07   3.33990   5.9506  193.1  33.8605   1.87
 18888.0 2025/07/20 05:30:07   3.33579   5.8967  192.9  33.8684   1.82
 18889.0 2025/07/20 06:00:07   3.33285   5.8567  192.6  33.8754   1.77
 18890.0 2025/07/20 06:30:07   3.33071   5.8274  192.4  33.8807   1.73
 18891.0 2025/07/20 07:00:07   3.32286   5.7181  192.0  33.9017   1.66
 18892.0 2025/07/20 07:30:07   3.31406   5.6006  191.7  33.9203   1.49
 18893.0 2025/07/20 08:00:07   3.31332   5.5908  191.3  33.9219   1.48
 18894.0 2025/07/20 08:30:07   3.31348   5.5934  191.0  33.9214   1.47
 18895.0 2025/07/20 09:00:07   3.31370   5.5967  190.6  33.9206   1.47
 18896.0 2025/07/20 09:30:07   3.31364   5.5965  190.4  33.9203   1.47
 18897.0 2025/07/20 10:00:07   3.31377   5.5978  190.2  33.9206   1.47
 18898.0 2025/07/20 10:30:07   3.31455   5.6082  190.0  33.9190   1.47
 18899.0 2025/07/20 11:00:07   3.31572   5.6249  190.0  33.9156   1.49
 18900.0 2025/07/20 11:30:07   3.31528   5.6179  190.0  33.9176   1.50
 18901.0 2025/07/20 12:00:07   3.31628   5.6300  190.2  33.9167   1.51
 18902.0 2025/07/20 12:30:07   3.31987   5.6800  190.3  33.9070   1.55
 18903.0 2025/07/20 13:00:07   3.31934   5.6718  190.6  33.9091   1.56
 18904.0 2025/07/20 13:30:07   3.32382   5.7335  190.8  33.8978   1.57
 18905.0 2025/07/20 14:00:07   3.32621   5.7668  191.1  33.8912   1.63
 18906.0 2025/07/20 14:30:07   3.33072   5.8289  191.4  33.8798   1.70
 18907.0 2025/07/20 15:00:07   3.33157   5.8406  191.7  33.8775   1.71
 18908.0 2025/07/20 15:30:07   3.33138   5.8378  191.9  33.8781   1.72
 18909.0 2025/07/20 16:00:07   3.32810   5.7919  192.1  33.8869   1.71
 18910.0 2025/07/20 16:30:07   3.32752   5.7844  192.2  33.8878   1.67
 18911.0 2025/07/20 17:00:07   3.32276   5.7175  192.2  33.9011   1.66
 18912.0 2025/07/20 17:30:07   3.31749   5.6460  192.3  33.9132   1.60
 18913.0 2025/07/20 18:00:07   3.31577   5.6223  192.2  33.9175   1.54
 18914.0 2025/07/20 18:30:07   3.31784   5.6501  192.1  33.9131   1.51
 18915.0 2025/07/20 19:00:07   3.31900   5.6657  192.0  33.9106   1.54
 18916.0 2025/07/20 19:30:07   3.32039   5.6849  191.9  33.9072   1.56
 18917.0 2025/07/20 20:00:07   3.32193   5.7063  191.7  33.9033   1.58
 18918.0 2025/07/20 20:30:07   3.32046   5.6864  191.6  33.9067   1.59
 18919.0 2025/07/20 21:00:07   3.31945   5.6730  191.5  33.9088   1.58
 18920.0 2025/07/20 21:30:07   3.32097   5.6964  191.3  33.9025   1.57
 18921.0 2025/07/20 22:00:07   3.32131   5.6977  191.3  33.9050   1.58
 18922.0 2025/07/20 22:30:07   3.32113   5.6944  191.3  33.9063   1.59
 18923.0 2025/07/20 23:00:07   3.31916   5.6685  191.3  33.9100   1.60
 18924.0 2025/07/20 23:30:07   3.32012   5.6811  191.4  33.9082   1.59
 18925.0 2025/07/21 00:00:07   3.31812   5.6548  191.5  33.9119   1.54
 18926.0 2025/07/21 00:30:07   3.32202   5.7074  191.7  33.9032   1.57
 18927.0 2025/07/21 01:00:07   3.32119   5.6946  191.9  33.9065   1.62
 18928.0 2025/07/21 01:30:07   3.32508   5.7486  192.2  33.8962   1.62
 18929.0 2025/07/21 02:00:07   3.32440   5.7404  192.4  33.8967   1.64
 18930.0 2025/07/21 02:30:07   3.32462   5.7430  192.7  33.8963   1.63
 18931.0 2025/07/21 03:00:07   3.32608   5.7627  192.9  33.8930   1.64
 18932.0 2025/07/21 03:30:07   3.32621   5.7644  193.2  33.8926   1.64
 18933.0 2025/07/21 04:00:07   3.32639   5.7660  193.3  33.8929   1.64
 18934.0 2025/07/21 04:30:07   3.32516   5.7489  193.4  33.8962   1.65
 18935.0 2025/07/21 05:00:07   3.31982   5.6760  193.4  33.9089   1.63
 18936.0 2025/07/21 05:30:07   3.31817   5.6541  193.4  33.9122   1.57
 18937.0 2025/07/21 06:00:07   3.32026   5.6827  193.2  33.9073   1.54
 18938.0 2025/07/21 06:30:07   3.32088   5.6920  193.0  33.9051   1.57
 18939.0 2025/07/21 07:00:07   3.32201   5.7076  192.8  33.9023   1.58
 18940.0 2025/07/21 07:30:07   3.32366   5.7311  192.4  33.8974   1.60
 18941.0 2025/07/21 08:00:07   3.32215   5.7115  192.1  33.9003   1.61
 18942.0 2025/07/21 08:30:07   3.32257   5.7179  191.7  33.8988   1.60
 18943.0 2025/07/21 09:00:07   3.32299   5.7240  191.3  33.8976   1.61
 18944.0 2025/07/21 09:30:07   3.32328   5.7283  190.9  33.8968   1.62
 18945.0 2025/07/21 10:00:07   3.32193   5.7101  190.5  33.8999   1.61
 18946.0 2025/07/21 10:30:07   3.32360   5.7331  190.2  33.8960   1.60
 18947.0 2025/07/21 11:00:07   3.32333   5.7290  190.0  33.8971   1.62
 18948.0 2025/07/21 11:30:07   3.32310   5.7280  189.8  33.8956   1.61
 18949.0 2025/07/21 12:00:07   3.32293   5.7241  189.8  33.8976   1.61
 18950.0 2025/07/21 12:30:07   3.32275   5.7210  189.8  33.8987   1.60
 18951.0 2025/07/21 13:00:07   3.32285   5.7222  189.9  33.8986   1.61
 18952.0 2025/07/21 13:30:07   3.32387   5.7366  190.1  33.8955   1.61
 18953.0 2025/07/21 14:00:07   3.32429   5.7419  190.3  33.8949   1.62
 18954.0 2025/07/21 14:30:07   3.32453   5.7441  190.6  33.8952   1.62
 18955.0 2025/07/21 15:00:07   3.32449   5.7442  190.9  33.8946   1.62
 18956.0 2025/07/21 15:30:07   3.32449   5.7434  191.2  33.8951   1.62
 18957.0 2025/07/21 16:00:07   3.32482   5.7478  191.6  33.8943   1.62
 18958.0 2025/07/21 16:30:07   3.32495   5.7496  191.8  33.8939   1.62
 18959.0 2025/07/21 17:00:07   3.32504   5.7512  192.1  33.8932   1.62
 18960.0 2025/07/21 17:30:07   3.32506   5.7511  192.3  33.8934   1.62
 18961.0 2025/07/21 18:00:07   3.32578   5.7610  192.4  33.8915   1.63
 18962.0 2025/07/21 18:30:07   3.32593   5.7632  192.4  33.8909   1.63
 18963.0 2025/07/21 19:00:07   3.32798   5.7927  192.4  33.8846   1.65
 18964.0 2025/07/21 19:30:07   3.33228   5.8530  192.4  33.8728   1.69
 18965.0 2025/07/21 20:00:07   3.33072   5.8281  192.2  33.8802   1.71
 18966.0 2025/07/21 20:30:07   3.33427   5.8756  192.1  33.8728   1.71
 18967.0 2025/07/21 21:00:07   3.32991   5.8164  191.9  33.8829   1.70
 18968.0 2025/07/21 21:30:07   3.32775   5.7871  191.7  33.8880   1.66
 18969.0 2025/07/21 22:00:07   3.32714   5.7786  191.6  33.8896   1.64
 18970.0 2025/07/21 22:30:07   3.32699   5.7762  191.4  33.8905   1.64
 18971.0 2025/07/21 23:00:07   3.32677   5.7731  191.3  33.8911   1.63
 18972.0 2025/07/21 23:30:07   3.32693   5.7757  191.3  33.8904   1.62
 18973.0 2025/07/22 00:00:07   3.32711   5.7778  191.2  33.8903   1.63
 18974.0 2025/07/22 00:30:07   3.32708   5.7774  191.3  33.8903   1.63
 18975.0 2025/07/22 01:00:07   3.32747   5.7820  191.4  33.8901   1.64
 18976.0 2025/07/22 01:30:07   3.32772   5.7861  191.6  33.8886   1.64
 18977.0 2025/07/22 02:00:07   3.32814   5.7914  191.9  33.8879   1.64
 18978.0 2025/07/22 02:30:07   3.32834   5.7936  192.1  33.8879   1.64
 18979.0 2025/07/22 03:00:07   3.32925   5.8060  192.4  33.8857   1.65
 18980.0 2025/07/22 03:30:07   3.32826   5.7939  192.7  33.8864   1.66
 18981.0 2025/07/22 04:00:07   3.32757   5.7839  193.0  33.8885   1.65
 18982.0 2025/07/22 04:30:07   3.32579   5.7586  193.2  33.8936   1.64
 18983.0 2025/07/22 05:00:07   3.32679   5.7732  193.4  33.8902   1.63
 18984.0 2025/07/22 05:30:07   3.32754   5.7840  193.5  33.8878   1.64
 18985.0 2025/07/22 06:00:07   3.32942   5.8087  193.5  33.8843   1.65
 18986.0 2025/07/22 06:30:07   3.33120   5.8322  193.5  33.8809   1.67
 18987.0 2025/07/22 07:00:07   3.32825   5.7929  193.4  33.8870   1.67
 18988.0 2025/07/22 07:30:07   3.32869   5.7984  193.1  33.8866   1.65
 18989.0 2025/07/22 08:00:07   3.32930   5.8064  192.9  33.8855   1.65
 18990.0 2025/07/22 08:30:07   3.32899   5.8030  192.5  33.8856   1.66
 18991.0 2025/07/22 09:00:07   3.32597   5.7629  192.1  33.8920   1.62
 18992.0 2025/07/22 09:30:07   3.32709   5.7777  191.6  33.8900   1.62
 18993.0 2025/07/22 10:00:07   3.32952   5.8130  191.2  33.8823   1.66
 18994.0 2025/07/22 10:30:07   3.32756   5.7849  190.8  33.8885   1.65
 18995.0 2025/07/22 11:00:07   3.32734   5.7886  190.4  33.8825   1.65
 18996.0 2025/07/22 11:30:07   3.33508   5.8934  190.0  33.8652   1.66
 18997.0 2025/07/22 12:00:07   3.33348   5.8693  189.8  33.8713   1.76
 18998.0 2025/07/22 12:30:07   3.32704   5.7796  189.6  33.8886   1.74
 18999.0 2025/07/22 13:00:07   3.32353   5.7312  189.5  33.8975   1.65
 19000.0 2025/07/22 13:30:07   3.32271   5.7206  189.6  33.8988   1.60
 19001.0 2025/07/22 14:00:07   3.32388   5.7367  189.7  33.8958   1.60
 19002.0 2025/07/22 14:30:07   3.32456   5.7461  189.9  33.8940   1.63
 19003.0 2025/07/22 15:00:07   3.32494   5.7509  190.2  33.8932   1.63
 19004.0 2025/07/22 15:30:07   3.32527   5.7549  190.5  33.8929   1.64
 19005.0 2025/07/22 16:00:07   3.32625   5.7692  190.9  33.8894   1.65
 19006.0 2025/07/22 16:30:07   3.32661   5.7737  191.2  33.8887   1.67
 19007.0 2025/07/22 17:00:07   3.32715   5.7813  191.6  33.8871   1.66
 19008.0 2025/07/22 17:30:07   3.32705   5.7791  191.9  33.8880   1.66
 19009.0 2025/07/22 18:00:07   3.32647   5.7710  192.2  33.8894   1.66
 19010.0 2025/07/22 18:30:07   3.32612   5.7658  192.4  33.8906   1.65
 19011.0 2025/07/22 19:00:07   3.32544   5.7566  192.6  33.8920   1.64
 19012.0 2025/07/22 19:30:07   3.32632   5.7692  192.6  33.8893   1.63
 19013.0 2025/07/22 20:00:07   3.32681   5.7755  192.6  33.8884   1.65
 19014.0 2025/07/22 20:30:07   3.32766   5.7869  192.6  33.8868   1.72
 19015.0 2025/07/22 21:00:07   3.32799   5.7917  192.4  33.8857   1.68
 19016.0 2025/07/22 21:30:07   3.32499   5.7506  192.2  33.8931   1.65
 19017.0 2025/07/22 22:00:07   3.32584   5.7625  192.0  33.8909   1.63
 19018.0 2025/07/22 22:30:07   3.32533   5.7549  191.8  33.8929   1.63
 19019.0 2025/07/22 23:00:07   3.32522   5.7525  191.6  33.8941   1.62
 19020.0 2025/07/22 23:30:07   3.32573   5.7588  191.4  33.8936   1.62
 19021.0 2025/07/23 00:00:07   3.32551   5.7559  191.3  33.8942   1.62
 19022.0 2025/07/23 00:30:07   3.33160   5.8409  191.2  33.8778   1.62
 19023.0 2025/07/23 01:00:07   3.32527   5.7529  191.2  33.8945   1.67
 19024.0 2025/07/23 01:30:07   3.32515   5.7514  191.2  33.8946   1.62
 19025.0 2025/07/23 02:00:07   3.32528   5.7534  191.3  33.8941   1.61
 19026.0 2025/07/23 02:30:07   3.32541   5.7552  191.5  33.8936   1.61
 19027.0 2025/07/23 03:00:07   3.32598   5.7625  191.8  33.8926   1.62
 19028.0 2025/07/23 03:30:07   3.32771   5.7861  192.1  33.8883   1.63
 19029.0 2025/07/23 04:00:07   3.33066   5.8233  192.4  33.8843   1.69
 19030.0 2025/07/23 04:30:07   3.33590   5.8926  192.7  33.8738   1.75
 19031.0 2025/07/23 05:00:07   3.33989   5.9492  193.0  33.8619   1.76
 19032.0 2025/07/23 05:30:07   3.34463   6.0141  193.3  33.8503   1.81
 19033.0 2025/07/23 06:00:07   3.34160   5.9692  193.5  33.8609   1.83
 19034.0 2025/07/23 06:30:07   3.33166   5.8367  193.6  33.8815   1.78
 19035.0 2025/07/23 07:00:07   3.33098   5.8288  193.7  33.8818   1.69
 19036.0 2025/07/23 07:30:07   3.33030   5.8188  193.6  33.8841   1.67
 19037.0 2025/07/23 08:00:07   3.32865   5.7977  193.5  33.8867   1.66
 19038.0 2025/07/23 08:30:07   3.32622   5.7656  193.2  33.8915   1.64
 19039.0 2025/07/23 09:00:07   3.32605   5.7636  192.9  33.8917   1.63
 19040.0 2025/07/23 09:30:07   3.32533   5.7551  192.5  33.8923   1.63
 19041.0 2025/07/23 10:00:07   3.32524   5.7521  192.0  33.8945   1.61
 19042.0 2025/07/23 10:30:07   3.32377   5.7328  191.6  33.8976   1.60
 19043.0 2025/07/23 11:00:07   3.32398   5.7356  191.1  33.8974   1.60
 19044.0 2025/07/23 11:30:07   3.32527   5.7530  190.6  33.8947   1.63
 19045.0 2025/07/23 12:00:07   3.32885   5.8056  190.2  33.8825   1.65
 19046.0 2025/07/23 12:30:07   3.32998   5.8217  189.8  33.8794   1.70
 19047.0 2025/07/23 13:00:07   3.32932   5.8136  189.6  33.8802   1.69
 19048.0 2025/07/23 13:30:07   3.32832   5.7966  189.4  33.8861   1.68
 19049.0 2025/07/23 14:00:07   3.32642   5.7709  189.4  33.8904   1.66
 19050.0 2025/07/23 14:30:07   3.32575   5.7585  189.4  33.8952   1.63
 19051.0 2025/07/23 15:00:07   3.32711   5.7792  189.6  33.8898   1.63
 19052.0 2025/07/23 15:30:07   3.32835   5.7964  189.8  33.8863   1.66
 19053.0 2025/07/23 16:00:07   3.32905   5.8054  190.2  33.8851   1.67
 19054.0 2025/07/23 16:30:07   3.32888   5.8037  190.5  33.8847   1.68
 19055.0 2025/07/23 17:00:07   3.32900   5.8063  190.9  33.8833   1.68
 19056.0 2025/07/23 17:30:07   3.32954   5.8137  191.4  33.8818   1.69
 19057.0 2025/07/23 18:00:07   3.33049   5.8266  191.8  33.8793   1.70
 19058.0 2025/07/23 18:30:07   3.33098   5.8333  192.1  33.8780   1.70
 19059.0 2025/07/23 19:00:07   3.33148   5.8385  192.4  33.8783   1.71
 19060.0 2025/07/23 19:30:07   3.33123   5.8349  192.6  33.8790   1.71
 19061.0 2025/07/23 20:00:07   3.33115   5.8338  192.8  33.8790   1.70
 19062.0 2025/07/23 20:30:07   3.33206   5.8446  192.8  33.8785   1.70
 19063.0 2025/07/23 21:00:07   3.33312   5.8577  192.8  33.8773   1.70
 19064.0 2025/07/23 21:30:07   3.32947   5.8101  192.7  33.8839   1.68
 19065.0 2025/07/23 22:00:07   3.32700   5.7846  192.5  33.8816   1.64
 19066.0 2025/07/23 22:30:07   3.32806   5.7912  192.3  33.8871   1.64
 19067.0 2025/07/23 23:00:07   3.32810   5.7914  192.0  33.8874   1.64
 19068.0 2025/07/23 23:30:07   3.32804   5.7903  191.8  33.8880   1.64
 19069.0 2025/07/24 00:00:07   3.32772   5.7862  191.5  33.8887   1.64
 19070.0 2025/07/24 00:30:07   3.32744   5.7833  191.3  33.8885   1.64
 19071.0 2025/07/24 01:00:07   3.32738   5.7825  191.2  33.8887   1.63
 19072.0 2025/07/24 01:30:07   3.32754   5.7846  191.0  33.8884   1.63
 19073.0 2025/07/24 02:00:07   3.32737   5.7843  191.0  33.8869   1.63
 19074.0 2025/07/24 02:30:07   3.32466   5.7564  191.1  33.8841   1.63
 19075.0 2025/07/24 03:00:07   3.32484   5.7605  191.2  33.8821   1.60
 19076.0 2025/07/24 03:30:07   3.32893   5.8089  191.4  33.8796   1.65
 19077.0 2025/07/24 04:00:07   3.32901   5.8087  191.8  33.8806   1.65
 19078.0 2025/07/24 04:30:07   3.33168   5.8459  192.1  33.8732   1.69
 19079.0 2025/07/24 05:00:07   3.34128   5.9605  192.5  33.8666   1.77
 19080.0 2025/07/24 05:30:07   3.34576   6.0214  192.8  33.8559   1.85
 19081.0 2025/07/24 06:00:07   3.34922   6.0834  193.1  33.8328   1.90
 19082.0 2025/07/24 06:30:07   3.34529   6.0097  193.4  33.8620   1.93
 19083.0 2025/07/24 07:00:07   3.33979   5.9457  193.6  33.8641   1.86
 19084.0 2025/07/24 07:30:07   3.34501   6.0092  193.8  33.8593   1.82
 19085.0 2025/07/24 08:00:07   3.33721   5.9148  193.8  33.8658   1.88
 19086.0 2025/07/24 08:30:07   3.33292   5.8589  193.7  33.8734   1.72
 19087.0 2025/07/24 09:00:07   3.33062   5.8299  193.5  33.8766   1.68
 19088.0 2025/07/24 09:30:07   3.32830   5.8036  193.2  33.8769   1.66
 19089.0 2025/07/24 10:00:07   3.33006   5.8282  192.8  33.8723   1.67
 19090.0 2025/07/24 10:30:07   3.32802   5.8035  192.4  33.8743   1.66
 19091.0 2025/07/24 11:00:07   3.32642   5.7739  191.9  33.8861   1.63
 19092.0 2025/07/24 11:30:07   3.32697   5.7782  191.4  33.8882   1.64
 19093.0 2025/07/24 12:00:07   3.32666   5.7766  190.9  33.8866   1.63
 19094.0 2025/07/24 12:30:07   3.32657   5.7750  190.4  33.8875   1.63
 19095.0 2025/07/24 13:00:07   3.32647   5.7747  190.0  33.8868   1.62
 19096.0 2025/07/24 13:30:07   3.32619   5.7713  189.7  33.8872   1.62
 19097.0 2025/07/24 14:00:07   3.32620   5.7736  189.4  33.8852   1.62
 19098.0 2025/07/24 14:30:07   3.32557   5.7644  189.3  33.8874   1.61
 19099.0 2025/07/24 15:00:07   3.32494   5.7572  189.3  33.8875   1.61
 19100.0 2025/07/24 15:30:07   3.32505   5.7603  189.4  33.8856   1.61
 19101.0 2025/07/24 16:00:07   3.32766   5.7929  189.6  33.8822   1.62
 19102.0 2025/07/24 16:30:07   3.33112   5.8367  189.9  33.8773   1.67
 19103.0 2025/07/24 17:00:07   3.33208   5.8483  190.3  33.8763   1.68
 19104.0 2025/07/24 17:30:07   3.33387   5.8702  190.7  33.8743   1.70
 19105.0 2025/07/24 18:00:07   3.33543   5.8877  191.2  33.8742   1.72
 19106.0 2025/07/24 18:30:07   3.33624   5.8973  191.6  33.8735   1.73
 19107.0 2025/07/24 19:00:07   3.33694   5.9061  192.0  33.8723   1.74
 19108.0 2025/07/24 19:30:07   3.33663   5.9019  192.4  33.8728   1.74
 19109.0 2025/07/24 20:00:07   3.33627   5.8977  192.7  33.8729   1.74
 19110.0 2025/07/24 20:30:07   3.33572   5.8902  192.9  33.8740   1.73
 19111.0 2025/07/24 21:00:07   3.33565   5.8898  193.0  33.8737   1.73
 19112.0 2025/07/24 21:30:07   3.33384   5.8669  193.0  33.8762   1.72
 19113.0 2025/07/24 22:00:07   3.33282   5.8552  192.9  33.8764   1.70
 19114.0 2025/07/24 22:30:07   3.32903   5.8085  192.7  33.8805   1.65
 19115.0 2025/07/24 23:00:07   3.32622   5.7772  192.5  33.8802   1.62
 19116.0 2025/07/24 23:30:07   3.32419   5.7511  192.2  33.8836   1.60
 19117.0 2025/07/25 00:00:07   3.32498   5.7620  191.9  33.8817   1.59
 19118.0 2025/07/25 00:30:07   3.32602   5.7749  191.6  33.8807   1.61
 19119.0 2025/07/25 01:00:07   3.32598   5.7679  191.3  33.8874   1.60
 19120.0 2025/07/25 01:30:07   3.32671   5.7965  191.1  33.8671   1.63
 19121.0 2025/07/25 02:00:07   3.32681   5.8013  190.9  33.8635   1.61
 19122.0 2025/07/25 02:30:07   3.32686   5.7993  190.8  33.8661   1.60
 19123.0 2025/07/25 03:00:07   3.32801   5.8280  190.8  33.8504   1.61
 19124.0 2025/07/25 03:30:07   3.32837   5.8226  190.9  33.8598   1.61
 19125.0 2025/07/25 04:00:07   3.32958   5.8522  191.1  33.8436   1.65
 19126.0 2025/07/25 04:30:07   3.32125   5.7179  191.4  33.8840   1.54
 19127.0 2025/07/25 05:00:07   3.32255   5.7401  191.8  33.8762   1.54
 19128.0 2025/07/25 05:30:07   3.33186   5.8892  192.1  33.8319   1.68
 19129.0 2025/07/25 06:00:07   3.33286   5.8940  192.5  33.8382   1.70
 19130.0 2025/07/25 06:30:07   3.33244   5.8844  192.9  33.8428   1.71
 19131.0 2025/07/25 07:00:07   3.33839   5.9410  193.3  33.8532   1.72
 19132.0 2025/07/25 07:30:07   3.33898   5.9465  193.5  33.8541   1.76
 19133.0 2025/07/25 08:00:07   3.33800   5.9372  193.7  33.8523   1.76
 19134.0 2025/07/25 08:30:07   3.33578   5.9134  193.8  33.8511   1.75
 19135.0 2025/07/25 09:00:07   3.32924   5.8378  193.8  33.8529   1.69
 19136.0 2025/07/25 09:30:07   3.32626   5.7921  193.6  33.8651   1.62
 19137.0 2025/07/25 10:00:07   3.32493   5.7753  193.4  33.8671   1.58
 19138.0 2025/07/25 10:30:07   3.32539   5.7840  193.0  33.8638   1.59
 19139.0 2025/07/25 11:00:07   3.32171   5.7197  192.6  33.8868   1.54
 19140.0 2025/07/25 11:30:07   3.32529   5.7808  192.1  33.8663   1.57
 19141.0 2025/07/25 12:00:07   3.32450   5.7586  191.6  33.8799   1.59
 19142.0 2025/07/25 12:30:07   3.32482   5.7628  191.1  33.8795   1.58
 19143.0 2025/07/25 13:00:07   3.32551   5.7739  190.6  33.8764   1.58
 19144.0 2025/07/25 13:30:07   3.32435   5.7567  190.2  33.8808   1.57
 19145.0 2025/07/25 14:00:07   3.32544   5.7701  189.8  33.8799   1.57
 19146.0 2025/07/25 14:30:07   3.32737   5.7975  189.5  33.8743   1.57
 19147.0 2025/07/25 15:00:07   3.32615   5.7815  189.3  33.8767   1.60
 19148.0 2025/07/25 15:30:07   3.32761   5.8112  189.2  33.8635   1.59
 19149.0 2025/07/25 16:00:07   3.32693   5.7984  189.3  33.8687   1.61
 19150.0 2025/07/25 16:30:07   3.32806   5.8105  189.5  33.8692   1.62
 19151.0 2025/07/25 17:00:07   3.32963   5.8324  189.7  33.8648   1.65
 19152.0 2025/07/25 17:30:07   3.33244   5.8664  190.1  33.8623   1.69
 19153.0 2025/07/25 18:00:07   3.33720   5.9181  190.5  33.8640   1.79
 19154.0 2025/07/25 18:30:07   3.33303   5.8716  191.0  33.8633   1.69
 19155.0 2025/07/25 19:00:07   3.33240   5.8709  191.5  33.8566   1.69
 19156.0 2025/07/25 19:30:07   3.33785   5.9520  192.0  33.8366   1.74
 19157.0 2025/07/25 20:00:07   3.33888   5.9786  192.4  33.8216   1.81
 19158.0 2025/07/25 20:30:07   3.34226   6.0250  192.7  33.8131   1.87
 19159.0 2025/07/25 21:00:07   3.32158   5.7196  193.0  33.8853   1.66
 19160.0 2025/07/25 21:30:07   3.32079   5.7097  193.1  33.8862   1.50
 19161.0 2025/07/25 22:00:07   3.32129   5.7170  193.1  33.8846   1.50
 19162.0 2025/07/25 22:30:07   3.32112   5.7170  193.0  33.8826   1.50
 19163.0 2025/07/25 23:00:07   3.32115   5.7194  192.9  33.8806   1.50
 19164.0 2025/07/25 23:30:07   3.32141   5.7207  192.6  33.8824   1.50
 19165.0 2025/07/26 00:00:07   3.31924   5.6904  192.3  33.8884   1.47
 19166.0 2025/07/26 00:30:07   3.31778   5.6707  192.0  33.8918   1.45
 19167.0 2025/07/26 01:00:07   3.32261   5.7331  191.7  33.8840   1.49
 19168.0 2025/07/26 01:30:07   3.31740   5.6614  191.4  33.8973   1.48
 19169.0 2025/07/26 02:00:07   3.31702   5.6571  191.1  33.8973   1.45
 19170.0 2025/07/26 02:30:07   3.31744   5.6676  190.9  33.8917   1.43
 19171.0 2025/07/26 03:00:07   3.31688   5.6581  190.7  33.8949   1.42
 19172.0 2025/07/26 03:30:07   3.31793   5.6723  190.7  33.8926   1.42
 19173.0 2025/07/26 04:00:07   3.31978   5.6972  190.7  33.8885   1.44
 19174.0 2025/07/26 04:30:07   3.32010   5.7035  190.9  33.8857   1.47
 19175.0 2025/07/26 05:00:07   3.32180   5.7267  191.1  33.8817   1.50
 19176.0 2025/07/26 05:30:07   3.32500   5.7712  191.4  33.8729   1.55
 19177.0 2025/07/26 06:00:07   3.32780   5.8040  191.8  33.8715   1.59
 19178.0 2025/07/26 06:30:07   3.33654   5.9129  192.2  33.8610   1.71
 19179.0 2025/07/26 07:00:07   3.33893   5.9426  192.6  33.8580   1.74
 19180.0 2025/07/26 07:30:07   3.34053   5.9614  193.0  33.8571   1.75
 19181.0 2025/07/26 08:00:07   3.34185   5.9810  193.3  33.8521   1.77
 19182.0 2025/07/26 08:30:07   3.34208   5.9855  193.5  33.8500   1.79
 19183.0 2025/07/26 09:00:07   3.34036   5.9639  193.7  33.8522   1.77
 19184.0 2025/07/26 09:30:07   3.33999   5.9572  193.7  33.8548   1.75
 19185.0 2025/07/26 10:00:07   3.33752   5.9225  193.6  33.8616   1.73
 19186.0 2025/07/26 10:30:07   3.33748   5.9188  193.4  33.8651   1.74
 19187.0 2025/07/26 11:00:07   3.33060   5.8312  193.1  33.8753   1.68
 19188.0 2025/07/26 11:30:07   3.32448   5.7674  192.8  33.8702   1.56
 19189.0 2025/07/26 12:00:07   3.31786   5.6645  192.3  33.8987   1.46
 19190.0 2025/07/26 12:30:07   3.31611   5.6388  191.9  33.9051   1.44
 19191.0 2025/07/26 13:00:07   3.31550   5.6322  191.4  33.9049   1.41
 19192.0 2025/07/26 13:30:07   3.31245   5.5868  190.9  33.9163   1.38
 19193.0 2025/07/26 14:00:07   3.31165   5.5776  190.4  33.9166   1.37