*2025/08/22 12:57:20.59
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SRC1 at 40m.
    Data are from SBE37SMP-15635 +SBE 63

    Editting Information: VIEW 6.01 2025/08/22 12:48:56.69
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   60   52   68   51

*FILE
    START TIME          : UTC 2024/06/21 00:01:04.000
    END TIME            : UTC 2025/07/26 14:01:04.001
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/20 00:00:00.000
    NUMBER OF RECORDS   : 19229
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             13             19241
       2 Date                   YYYY/MM/DD      1              401
       3 Time                   HH:MM:SS        0.7407407E-03  0.9799074
       4 Conductivity           S/m             3.25739        3.75936
       5 Temperature            'deg C (ITS90)' 7.4177         12.8514
       6 Pressure               decibar         38.5           46.6
       7 Salinity               PSS-78          31.4604        32.8942
       8 Oxygen:Dissolved:SBE   mL/L            3.04           6.97
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Central Sponge Reef Marine Protection
    STATION             : SRC1
    EVENT NUMBER        : 5
    LATITUDE            :  52  14.99600 N  ! (deg min)
    LONGITUDE           : 129  41.00800 W  ! (deg min)
    WATER DEPTH         : 213

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 23:46:00.000
    $REMARKS
        Anchor 1963 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/26 14:13:50.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE63
    MODEL               : SBE37SMP+SBE63
    SERIAL NUMBER       : SBE37SMP-15635
    DEPTH               : 40
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/20 18:01:04.000
    FIRST GOOD REC TIME : UTC 2024/06/21 00:01:04.000
    END TIME            : UTC 2025/07/26 17:01:04.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19247
    VOLUME ID           : 15635-odo-
    FIRST RECORD        : '172.750000   0.024920    14.4547     -0.008'
        CONTINUED       : '     0.1504     -0.007      6.652'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\SRC1-4\15635-ODO-SRC1-4.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 15635
  Conductivity SN = 15635
  System UpLoad Time = Jul 26 2025 17:20:32
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715635'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>2.3.1</FirmwareVersion>

     <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

     <CommandSetVersion>1.1</CommandSetVersion>

     <PCBAssembly>41783K</PCBAssembly>

     <PCBSerialNum>118313</PCBSerialNum>

     <PCBAssembly>41785B</PCBAssembly>

     <PCBSerialNum>118310</PCBSerialNum>

     <PCBAssembly>41661C</PCBAssembly>

     <PCBSerialNum>118308</PCBSerialNum>

     <PCBAssembly>41787D</PCBAssembly>

     <PCBSerialNum>118315</PCBSerialNum>

     <MfgDate>3/3/2017</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03715635</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03715635</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>10225827</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>1607</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715635'>

     <DateTime>2025-07-26T17:17:32</DateTime>

     <EventSummary numEvents='3'/>

     <Power>

        <vMain>13.57</vMain>

        <vLith> 3.05</vLith>

     </Power>

     <MemorySummary>

        <Bytes>404187</Bytes>

        <Samples>19247</Samples>

        <SamplesFree>380210</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715635'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2850.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715635'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03715635</SerialNum>

        <CalDate>02-Sep-21</CalDate>

        <A0>-2.851686e-04</A0>

        <A1>3.346529e-04</A1>

        <A2>-6.101642e-06</A2>

        <A3>2.460893e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03715635</SerialNum>

        <CalDate>02-Sep-21</CalDate>

        <G>-9.795909e-01</G>

        <H>1.253000e-01</H>

        <I>-6.359141e-05</I>

        <J>2.018578e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>8.343954e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>10225827</SerialNum>

        <CalDate>04-Aug-21</CalDate>

        <PA0>5.816788e-02</PA0>

        <PA1>2.691834e-03</PA1>

        <PA2>1.644214e-11</PA2>

        <PTCA0>5.248058e+05</PTCA0>

        <PTCA1>1.854726e+00</PTCA1>

        <PTCA2>-1.865659e-02</PTCA2>

        <PTCB0>2.512262e+01</PTCB0>

        <PTCB1>1.325000e-03</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-7.086698e+01</PTEMPA0>

        <PTEMPA1>5.119652e-02</PTEMPA1>

        <PTEMPA2>-5.021440e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>1607</SerialNum>

        <CalDate>30-Jul-21</CalDate>

        <TAU20>7.000000e+00</TAU20>

        <NTAU>5.500000e+00</NTAU>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>4.095763e-01</OXA2>

        <OXB0>-2.492768e-01</OXB0>

        <OXB1>1.640496e+00</OXB1>

        <OXC0>1.015457e-01</OXC0>

        <OXC1>4.332695e-03</OXC1>

        <OXC2>6.147594e-05</OXC2>

        <OXTA0>7.312631e-04</OXTA0>

        <OXTA1>2.421378e-04</OXTA1>

        <OXTA2>1.550521e-06</OXTA2>

        <OXTA3>7.341685e-08</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03715635'>

     <EventSummary numEvents='3'/>

     <Event type='PON reset' count='3'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19247
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 172.750000, 573.708889
# span 1 =   0.005311,   3.759356
# span 2 =     7.4177,    20.5135
# span 3 =     -0.123,     46.608
# span 4 =     0.0333,    32.8942
# span 5 =     -0.122,     46.195
# span 6 =      3.041,      7.333
# span 7 =    -1.8008,    25.6091
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 20 2024 18:00:00 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>15635</SerialNumber>
#       <CalibrationDate>02-Sep-21</CalibrationDate>
#       <A0>-2.85168600e-004</A0>
#       <A1>3.34652900e-004</A1>
#       <A2>-6.10164200e-006</A2>
#       <A3>2.46089300e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>15635</SerialNumber>
#       <CalibrationDate>02-Sep-21</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.79590900e-001</G>
#         <H>1.25300000e-001</H>
#         <I>-6.35914100e-005</I>
#         <J>2.01857800e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>8.34395400e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>1607</SerialNumber>
#       <CalibrationDate>30-Jul-21</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.095763e-001</A2>
#       <B0>-2.492768e-001</B0>
#       <B1>1.640496e+000</B1>
#       <C0>1.015457e-001</C0>
#       <C1>4.332695e-003</C1>
#       <C2>6.147594e-005</C2>
#       <TA0>7.312631e-004</TA0>
#       <TA1>2.421378e-004</TA1>
#       <TA2>1.550521e-006</TA2>
#       <TA3>7.341685e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>25827</SerialNumber>
#       <CalibrationDate>04-Aug-21</CalibrationDate>
#       <PA0>5.81678800e-002</PA0>
#       <PA1>2.69183400e-003</PA1>
#       <PA2>1.64421400e-011</PA2>
#       <PTEMPA0>-7.08669800e+001</PTEMPA0>
#       <PTEMPA1>5.11965200e-002</PTEMPA1>
#       <PTEMPA2>-5.02144000e-007</PTEMPA2>
#       <PTCA0>5.24805800e+005</PTCA0>
#       <PTCA1>1.85472600e+000</PTCA1>
#       <PTCA2>-1.86565900e-002</PTCA2>
#       <PTCB0>2.51226200e+001</PTCB0>
#       <PTCB1>1.32500000e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 26 2025 17:31:29, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\SRC1-4\15635-ODO-SRC1-4.hex C:\Data\2025-069\Recoveries\SR
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/21 15:10:09         0     19247
        CLIP     1.5.0  2025/08/21 15:26:54     19247     19229
        VIEW     6.01   2025/08/22 12:48:56     19229     19229
        CLEAN    5.3    2025/08/22 12:49:31     19229     19229
        REMOVECH 8.2    2025/08/22 12:57:20     19229     19229
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/21 00:00:00.000
         Last Time To Keep  = 2025/07/26 14:02:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/22 12:49:31
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/22 12:57:20
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    13.0 2024/06/21 00:01:04   3.47065   9.5186   42.9  31.9659   6.21
    14.0 2024/06/21 00:31:04   3.45616   9.2713   42.7  32.0384   6.09
    15.0 2024/06/21 01:01:04   3.48173   9.6731   42.4  31.9417   6.22
    16.0 2024/06/21 01:31:04   3.47500   9.5765   42.2  31.9590   6.05
    17.0 2024/06/21 02:01:04   3.52507  10.2874   42.0  31.8380   6.20
    18.0 2024/06/21 02:31:04   3.53507  10.4214   42.1  31.8206   6.27
    19.0 2024/06/21 03:01:04   3.51154  10.0843   42.1  31.8802   6.22
    20.0 2024/06/21 03:31:04   3.49490   9.8644   42.4  31.9059   6.13
    21.0 2024/06/21 04:01:04   3.49590   9.8791   42.7  31.9030   6.11
    22.0 2024/06/21 04:31:04   3.49749   9.9023   43.0  31.8985   6.12
    23.0 2024/06/21 05:01:04   3.50140   9.9599   43.3  31.8870   6.13
    24.0 2024/06/21 05:31:04   3.50218   9.9652   43.6  31.8902   6.14
    25.0 2024/06/21 06:01:04   3.50543   9.9980   43.9  31.8939   6.14
    26.0 2024/06/21 06:31:04   3.51491  10.1384   44.1  31.8658   6.19
    27.0 2024/06/21 07:01:04   3.51923  10.1855   44.2  31.8678   6.20
    28.0 2024/06/21 07:31:04   3.51838  10.1784   44.3  31.8654   6.20
    29.0 2024/06/21 08:01:04   3.51524  10.1348   44.3  31.8722   6.20
    30.0 2024/06/21 08:31:04   3.51458  10.1334   44.1  31.8668   6.19
    31.0 2024/06/21 09:01:04   3.49408   9.8547   44.0  31.9055   6.10
    32.0 2024/06/21 09:31:04   3.49465   9.8682   43.8  31.8994   6.10
    33.0 2024/06/21 10:01:04   3.47525   9.5925   43.5  31.9468   5.99
    34.0 2024/06/21 10:31:04   3.49024   9.8249   43.3  31.8933   6.07
    35.0 2024/06/21 11:01:04   3.44983   9.2646   43.0  31.9791   5.93
    36.0 2024/06/21 11:31:04   3.45120   9.2879   42.7  31.9725   5.92
    37.0 2024/06/21 12:01:04   3.45546   9.3517   42.3  31.9593   5.94
    38.0 2024/06/21 12:31:04   3.45410   9.3363   41.6  31.9595   5.95
    39.0 2024/06/21 13:01:04   3.45951   9.4282   41.1  31.9332   5.95
    40.0 2024/06/21 13:31:04   3.46262   9.4806   40.7  31.9185   5.96
    41.0 2024/06/21 14:01:04   3.46731   9.5445   40.4  31.9097   5.98
    42.0 2024/06/21 14:31:04   3.46185   9.4679   40.4  31.9220   5.96
    43.0 2024/06/21 15:01:04   3.47439   9.6462   40.2  31.8917   5.97
    44.0 2024/06/21 15:31:04   3.47256   9.6213   40.3  31.8952   5.99
    45.0 2024/06/21 16:01:04   3.51165  10.1720   40.5  31.8049   6.13
    46.0 2024/06/21 16:31:04   3.51096  10.1617   40.7  31.8070   6.19
    47.0 2024/06/21 17:01:04   3.50092  10.0220   41.1  31.8283   6.12
    48.0 2024/06/21 17:31:04   3.50008  10.0102   41.5  31.8301   6.14
    49.0 2024/06/21 18:01:04   3.51085  10.1604   41.9  31.8065   6.18
    50.0 2024/06/21 18:31:04   3.48611   9.7865   42.3  31.8858   6.06
    51.0 2024/06/21 19:01:04   3.49716   9.9299   42.7  31.8708   6.08
    52.0 2024/06/21 19:31:04   3.48733   9.7622   43.0  31.9194   6.06
    53.0 2024/06/21 20:01:04   3.50015   9.9494   43.2  31.8836   6.11
    54.0 2024/06/21 20:31:04   3.50495  10.0102   43.4  31.8784   6.12
    55.0 2024/06/21 21:01:04   3.50848  10.0343   43.5  31.8928   6.11
    56.0 2024/06/21 21:31:04   3.53086  10.3604   43.5  31.8314   6.20
    57.0 2024/06/21 22:01:04   3.47710   9.5974   43.6  31.9612   6.03
    58.0 2024/06/21 22:31:04   3.45577   9.2811   43.4  32.0253   5.90
    59.0 2024/06/21 23:01:04   3.45614   9.2774   43.2  32.0324   5.81
    60.0 2024/06/21 23:31:04   3.45727   9.2991   43.1  32.0247   5.82
    61.0 2024/06/22 00:01:04   3.46035   9.3543   42.8  32.0070   5.90
    62.0 2024/06/22 00:31:04   3.43089   8.9410   42.7  32.0745   5.72
    63.0 2024/06/22 01:01:04   3.45591   9.3400   42.5  31.9743   5.82
    64.0 2024/06/22 01:31:04   3.47721   9.6234   42.2  31.9399   5.95
    65.0 2024/06/22 02:01:04   3.49919   9.9342   42.0  31.8880   6.07
    66.0 2024/06/22 02:31:04   3.48785   9.7894   41.8  31.9010   6.04
    67.0 2024/06/22 03:01:04   3.49754   9.9241   41.8  31.8802   6.08
    68.0 2024/06/22 03:31:04   3.48274   9.7390   42.0  31.8937   6.02
    69.0 2024/06/22 04:01:04   3.48678   9.7931   42.2  31.8869   6.05
    70.0 2024/06/22 04:31:04   3.52060  10.2295   42.4  31.8436   6.11
    71.0 2024/06/22 05:01:04   3.52807  10.3259   42.7  31.8339   6.21
    72.0 2024/06/22 05:31:04   3.52496  10.2842   43.2  31.8392   6.22
    73.0 2024/06/22 06:01:04   3.51990  10.2157   43.4  31.8482   6.20
    74.0 2024/06/22 06:31:04   3.51354  10.1316   43.8  31.8581   6.15
    75.0 2024/06/22 07:01:04   3.50607  10.0294   44.0  31.8726   6.12
    76.0 2024/06/22 07:31:04   3.50646  10.0364   44.2  31.8703   6.12
    77.0 2024/06/22 08:01:04   3.49709   9.9028   44.2  31.8934   6.09
    78.0 2024/06/22 08:31:04   3.48297   9.7192   44.3  31.9126   6.02
    79.0 2024/06/22 09:01:04   3.48485   9.7436   44.3  31.9101   6.01
    80.0 2024/06/22 09:31:04   3.48927   9.7938   44.1  31.9106   6.01
    81.0 2024/06/22 10:01:04   3.47718   9.5872   43.9  31.9711   5.93
    82.0 2024/06/22 10:31:04   3.46838   9.4214   43.7  32.0291   5.85
    83.0 2024/06/22 11:01:04   3.47121   9.4740   43.5  32.0111   5.82
    84.0 2024/06/22 11:31:04   3.45491   9.3152   43.2  31.9859   5.84
    85.0 2024/06/22 12:01:04   3.43314   8.9989   43.1  32.0453   5.79
    86.0 2024/06/22 12:31:04   3.42186   8.8300   42.6  32.0809   5.70
    87.0 2024/06/22 13:01:04   3.42554   8.8943   42.1  32.0612   5.72
    88.0 2024/06/22 13:31:04   3.43572   8.9353   41.8  32.1301   5.69
    89.0 2024/06/22 14:01:04   3.44337   9.0124   41.2  32.1400   5.73
    90.0 2024/06/22 14:31:04   3.44543   9.0582   40.6  32.1203   5.75
    91.0 2024/06/22 15:01:04   3.45001   9.1546   40.2  32.0809   5.79
    92.0 2024/06/22 15:31:04   3.45642   9.2558   40.0  32.0561   5.80
    93.0 2024/06/22 16:01:04   3.45968   9.3047   40.1  32.0458   5.82
    94.0 2024/06/22 16:31:04   3.48421   9.6762   40.2  31.9652   5.94
    95.0 2024/06/22 17:01:04   3.49141   9.7673   40.5  31.9573   6.01
    96.0 2024/06/22 17:31:04   3.48875   9.7337   40.9  31.9600   6.03
    97.0 2024/06/22 18:01:04   3.49089   9.7627   41.3  31.9559   6.02
    98.0 2024/06/22 18:31:04   3.48617   9.6986   41.7  31.9645   6.02
    99.0 2024/06/22 19:01:04   3.49157   9.7767   42.1  31.9500   6.01
   100.0 2024/06/22 19:31:04   3.49104   9.7668   42.5  31.9532   6.01
   101.0 2024/06/22 20:01:04   3.49609   9.8316   42.9  31.9468   6.03
   102.0 2024/06/22 20:31:04   3.49816   9.8586   43.1  31.9439   6.06
   103.0 2024/06/22 21:01:04   3.51670  10.1231   43.4  31.8975   6.13
   104.0 2024/06/22 21:31:04   3.51505  10.0991   43.5  31.9020   6.10
   105.0 2024/06/22 22:01:04   3.49563   9.8301   43.6  31.9432   6.05
   106.0 2024/06/22 22:31:04   3.47153   9.4940   43.6  31.9964   5.96
   107.0 2024/06/22 23:01:04   3.45391   9.2168   43.6  32.0638   5.86
   108.0 2024/06/22 23:31:04   3.46333   9.3774   43.6  32.0166   5.90
   109.0 2024/06/23 00:01:04   3.45058   9.1723   43.6  32.0693   5.79
   110.0 2024/06/23 00:31:04   3.45444   9.2318   43.5  32.0557   5.81
   111.0 2024/06/23 01:01:04   3.46032   9.3329   43.2  32.0258   5.84
   112.0 2024/06/23 01:31:04   3.45301   9.2171   42.9  32.0545   5.81
   113.0 2024/06/23 02:01:04   3.44132   9.0926   42.5  32.0460   5.80
   114.0 2024/06/23 02:31:04   3.44429   9.1057   42.3  32.0649   5.79
   115.0 2024/06/23 03:01:04   3.49742   9.8617   41.9  31.9342   5.97
   116.0 2024/06/23 03:31:04   3.49179   9.8064   41.8  31.9260   6.05
   117.0 2024/06/23 04:01:04   3.52411  10.2091   41.8  31.8971   6.16
   118.0 2024/06/23 04:31:04   3.52963  10.2852   42.1  31.8855   6.15
   119.0 2024/06/23 05:01:04   3.51675  10.0870   42.2  31.9304   6.14
   120.0 2024/06/23 05:31:04   3.49981   9.8170   42.5  31.9977   6.06
   121.0 2024/06/23 06:01:04   3.48613   9.6207   42.8  32.0330   5.99
   122.0 2024/06/23 06:31:04   3.49833   9.7957   43.2  32.0013   6.00
   123.0 2024/06/23 07:01:04   3.49000   9.6922   43.6  32.0085   5.99
   124.0 2024/06/23 07:31:04   3.55268  10.6534   43.9  31.7932   6.23
   125.0 2024/06/23 08:01:04   3.53712  10.4045   44.1  31.8551   6.26
   126.0 2024/06/23 08:31:04   3.54277  10.5013   44.3  31.8269   6.24
   127.0 2024/06/23 09:01:04   3.54391  10.5234   44.4  31.8189   6.28
   128.0 2024/06/23 09:31:04   3.54531  10.5446   44.3  31.8143   6.30
   129.0 2024/06/23 10:01:04   3.51632  10.1167   44.2  31.8990   6.12
   130.0 2024/06/23 10:31:04   3.49622   9.8151   44.1  31.9622   6.06
   131.0 2024/06/23 11:01:04   3.49454   9.8057   43.9  31.9537   6.03
   132.0 2024/06/23 11:31:04   3.47994   9.5404   43.7  32.0410   5.95
   133.0 2024/06/23 12:01:04   3.47560   9.4835   43.7  32.0475   5.92
   134.0 2024/06/23 12:31:04   3.46413   9.3246   43.3  32.0723   5.90
   135.0 2024/06/23 13:01:04   3.45560   9.1949   42.7  32.1013   5.78
   136.0 2024/06/23 13:31:04   3.45101   9.1262   42.3  32.1159   5.73
   137.0 2024/06/23 14:01:04   3.44249   8.9963   41.7  32.1452   5.70
   138.0 2024/06/23 14:31:04   3.44942   9.1535   40.7  32.0756   5.77
   139.0 2024/06/23 15:01:04   3.45303   9.2756   40.3  32.0034   5.86
   140.0 2024/06/23 15:31:04   3.44375   9.2541   40.2  31.9271   5.86
   141.0 2024/06/23 16:01:04   3.43684   9.0857   40.1  32.0068   5.80
   142.0 2024/06/23 16:31:04   3.43215   8.9941   39.9  32.0408   5.77
   143.0 2024/06/23 17:01:04   3.43892   9.1609   40.2  31.9608   5.81
   144.0 2024/06/23 17:31:04   3.45893   9.4936   40.2  31.8695   5.92
   145.0 2024/06/23 18:01:04   3.45357   9.4116   40.6  31.8873   5.92
   146.0 2024/06/23 18:31:04   3.44497   9.2294   41.1  31.9614   5.86
   147.0 2024/06/23 19:01:04   3.45615   9.3717   41.5  31.9490   5.90
   148.0 2024/06/23 19:31:04   3.45797   9.3218   41.8  32.0122   5.90
   149.0 2024/06/23 20:01:04   3.48515   9.6811   42.2  31.9695   5.93
   150.0 2024/06/23 20:31:04   3.50291   9.9465   42.8  31.9143   6.05
   151.0 2024/06/23 21:01:04   3.51805  10.2411   43.0  31.8076   6.18
   152.0 2024/06/23 21:31:04   3.51688  10.2567   43.3  31.7820   6.20
   153.0 2024/06/23 22:01:04   3.47373   9.6800   43.5  31.8536   6.01
   154.0 2024/06/23 22:31:04   3.46794   9.5545   43.6  31.9059   5.96
   155.0 2024/06/23 23:01:04   3.45212   9.2142   43.8  32.0476   5.83
   156.0 2024/06/23 23:31:04   3.46237   9.4287   43.6  31.9609   5.90
   157.0 2024/06/24 00:01:04   3.47890   9.6826   43.7  31.9039   5.98
   158.0 2024/06/24 00:31:04   3.45685   9.3123   43.6  32.0083   5.82
   159.0 2024/06/24 01:01:04   3.45641   9.2956   43.4  32.0189   5.82
   160.0 2024/06/24 01:31:04   3.44601   9.1495   42.9  32.0430   5.78
   161.0 2024/06/24 02:01:04   3.45822   9.3504   42.5  31.9888   5.85
   162.0 2024/06/24 02:31:04   3.47387   9.6079   42.2  31.9196   5.96
   163.0 2024/06/24 03:01:04   3.48057   9.6799   42.0  31.9240   5.95
   164.0 2024/06/24 03:31:04   3.48591   9.7493   41.8  31.9169   5.97
   165.0 2024/06/24 04:01:04   3.48452   9.7204   41.7  31.9285   5.96
   166.0 2024/06/24 04:31:04   3.47984   9.6546   41.6  31.9393   5.95
   167.0 2024/06/24 05:01:04   3.49262   9.8398   41.9  31.9049   5.96
   168.0 2024/06/24 05:31:04   3.51640  10.1720   42.0  31.8521   6.06
   169.0 2024/06/24 06:01:04   3.51854  10.2075   42.3  31.8423   6.08
   170.0 2024/06/24 06:31:04   3.47556   9.5934   42.6  31.9495   5.97
   171.0 2024/06/24 07:01:04   3.53056  10.3670   43.0  31.8228   6.06
   172.0 2024/06/24 07:31:04   3.56738  10.8694   43.4  31.7516   6.26
   173.0 2024/06/24 08:01:04   3.57577  10.9788   43.6  31.7397   6.34
   174.0 2024/06/24 08:31:04   3.53135  10.4083   43.8  31.7942   6.18
   175.0 2024/06/24 09:01:04   3.49483   9.9098   44.1  31.8644   6.05
   176.0 2024/06/24 09:31:04   3.60825  11.4025   44.2  31.6934   6.27
   177.0 2024/06/24 10:01:04   3.54005  10.5377   44.2  31.7680   6.23
   178.0 2024/06/24 10:31:04   3.55184  10.6955   44.2  31.7480   6.19
   179.0 2024/06/24 11:01:04   3.46754   9.4876   44.0  31.9612   5.91
   180.0 2024/06/24 11:31:04   3.45029   9.2337   43.9  32.0111   5.81
   181.0 2024/06/24 12:01:04   3.45855   9.3599   43.6  31.9832   5.88
   182.0 2024/06/24 12:31:04   3.46193   9.4203   43.4  31.9641   5.89
   183.0 2024/06/24 13:01:04   3.42917   8.8890   43.5  32.1032   5.66
   184.0 2024/06/24 13:31:04   3.43343   8.9556   43.2  32.0873   5.63
   185.0 2024/06/24 14:01:04   3.42691   8.8206   42.6  32.1420   5.67
   186.0 2024/06/24 14:31:04   3.44262   9.1009   42.3  32.0520   5.70
   187.0 2024/06/24 15:01:04   3.45096   9.2064   41.6  32.0435   5.74
   188.0 2024/06/24 15:31:04   3.43211   8.8448   41.1  32.1748   5.54
   189.0 2024/06/24 16:01:04   3.43836   8.9994   40.4  32.1002   5.70
   190.0 2024/06/24 16:31:04   3.46687   9.4854   40.1  31.9580   5.86
   191.0 2024/06/24 17:01:04   3.44307   9.1114   40.0  32.0482   5.77
   192.0 2024/06/24 17:31:04   3.45831   9.3487   40.0  31.9924   5.78
   193.0 2024/06/24 18:01:04   3.45918   9.3681   40.1  31.9839   5.84
   194.0 2024/06/24 18:31:04   3.48372   9.7491   40.4  31.8954   5.88
   195.0 2024/06/24 19:01:04   3.50657  10.0990   40.9  31.8178   6.09
   196.0 2024/06/24 19:31:04   3.48243   9.7317   41.3  31.8972   6.00
   197.0 2024/06/24 20:01:04   3.47361   9.6018   41.7  31.9226   5.94
   198.0 2024/06/24 20:31:04   3.47774   9.6684   42.2  31.9053   5.95
   199.0 2024/06/24 21:01:04   3.47486   9.6175   42.6  31.9209   5.92
   200.0 2024/06/24 21:31:04   3.46799   9.4737   42.9  31.9787   5.87
   201.0 2024/06/24 22:01:04   3.47962   9.6396   43.2  31.9496   5.92
   202.0 2024/06/24 22:31:04   3.48040   9.6506   43.4  31.9476   5.86
   203.0 2024/06/24 23:01:04   3.49822   9.9443   43.5  31.8685   6.04
   204.0 2024/06/24 23:31:04   3.50453  10.0397   43.6  31.8482   6.07
   205.0 2024/06/25 00:01:04   3.53688  10.4713   43.6  31.7945   6.07
   206.0 2024/06/25 00:31:04   3.47262   9.5614   43.6  31.9476   5.96
   207.0 2024/06/25 01:01:04   3.50468  10.0198   43.6  31.8672   6.07
   208.0 2024/06/25 01:31:04   3.51906  10.2154   43.4  31.8401   6.06
   209.0 2024/06/25 02:01:04   3.46082   9.3568   43.2  32.0095   5.84
   210.0 2024/06/25 02:31:04   3.50532  10.0380   42.9  31.8580   6.03
   211.0 2024/06/25 03:01:04   3.53319  10.4538   42.6  31.7734   6.18
   212.0 2024/06/25 03:31:04   3.53309  10.4492   42.3  31.7765   6.18
   213.0 2024/06/25 04:01:04   3.50262  10.0142   42.0  31.8520   6.04
   214.0 2024/06/25 04:31:04   3.48450   9.7251   41.9  31.9240   5.96
   215.0 2024/06/25 05:01:04   3.48290   9.6694   41.7  31.9572   5.93
   216.0 2024/06/25 05:31:04   3.49119   9.7778   41.7  31.9453   6.00
   217.0 2024/06/25 06:01:04   3.53493  10.4068   41.7  31.8322   6.14
   218.0 2024/06/25 06:31:04   3.51056  10.0565   42.0  31.8949   6.14
   219.0 2024/06/25 07:01:04   3.48912   9.7452   42.3  31.9530   6.01
   220.0 2024/06/25 07:31:04   3.54516  10.5530   42.7  31.8063   6.16
   221.0 2024/06/25 08:01:04   3.54362  10.5387   43.1  31.8031   6.24
   222.0 2024/06/25 08:31:04   3.50425   9.9677   43.3  31.9090   6.15
   223.0 2024/06/25 09:01:04   3.54432  10.5429   43.6  31.8063   6.17
   224.0 2024/06/25 09:31:04   3.54961  10.6181   43.9  31.7934   6.25
   225.0 2024/06/25 10:01:04   3.55044  10.6307   44.1  31.7905   6.25
   226.0 2024/06/25 10:31:04   3.48145   9.6536   44.2  31.9554   6.08
   227.0 2024/06/25 11:01:04   3.47882   9.6114   44.2  31.9661   5.92
   228.0 2024/06/25 11:31:04   3.48033   9.6186   44.1  31.9751   5.92
   229.0 2024/06/25 12:01:04   3.48461   9.6837   44.0  31.9608   5.92
   230.0 2024/06/25 12:31:04   3.46227   9.3488   43.6  32.0313   5.81
   231.0 2024/06/25 13:01:04   3.48994   9.7516   43.4  31.9551   5.95
   232.0 2024/06/25 13:31:04   3.48793   9.7191   43.1  31.9637   5.95
   233.0 2024/06/25 14:01:04   3.48685   9.7124   43.0  31.9587   5.96
   234.0 2024/06/25 14:31:04   3.48734   9.7366   42.6  31.9423   5.97
   235.0 2024/06/25 15:01:04   3.47108   9.4936   42.6  31.9927   5.89
   236.0 2024/06/25 15:31:04   3.46747   9.4740   42.1  31.9735   5.86
   237.0 2024/06/25 16:01:04   3.44133   9.0595   41.6  32.0762   5.72
   238.0 2024/06/25 16:31:04   3.44439   9.1384   40.7  32.0372   5.76
   239.0 2024/06/25 17:01:04   3.44123   9.1556   40.2  31.9894   5.80
   240.0 2024/06/25 17:31:04   3.43784   9.0803   40.1  32.0221   5.75
   241.0 2024/06/25 18:01:04   3.43194   8.9563   40.0  32.0727   5.69
   242.0 2024/06/25 18:31:04   3.45010   9.3200   40.2  31.9336   5.80
   243.0 2024/06/25 19:01:04   3.45304   9.3565   40.4  31.9311   5.88
   244.0 2024/06/25 19:31:04   3.46339   9.4726   40.8  31.9335   5.88
   245.0 2024/06/25 20:01:04   3.46287   9.4876   41.3  31.9146   5.90
   246.0 2024/06/25 20:31:04   3.46291   9.5030   41.7  31.9011   5.90
   247.0 2024/06/25 21:01:04   3.50748  10.1056   42.5  31.8204   6.06
   248.0 2024/06/25 21:31:04   3.50463  10.0580   42.7  31.8335   6.00
   249.0 2024/06/25 22:01:04   3.48234   9.7473   42.9  31.8819   5.97
   250.0 2024/06/25 22:31:04   3.48640   9.7879   43.4  31.8870   6.00
   251.0 2024/06/25 23:01:04   3.47102   9.5371   43.6  31.9529   5.94
   252.0 2024/06/25 23:31:04   3.47814   9.6533   43.8  31.9221   5.95
   253.0 2024/06/26 00:01:04   3.47202   9.5721   43.8  31.9319   5.92
   254.0 2024/06/26 00:31:04   3.46648   9.5024   43.8  31.9373   5.90
   255.0 2024/06/26 01:01:04   3.47518   9.5730   43.7  31.9633   5.90
   256.0 2024/06/26 01:31:04   3.48016   9.6059   43.7  31.9849   5.91
   257.0 2024/06/26 02:01:04   3.46593   9.3711   43.6  32.0490   5.79
   258.0 2024/06/26 02:31:04   3.46277   9.3193   43.2  32.0631   5.80
   259.0 2024/06/26 03:01:04   3.46270   9.3171   43.0  32.0644   5.77
   260.0 2024/06/26 03:31:04   3.46549   9.3675   42.6  32.0481   5.80
   261.0 2024/06/26 04:01:04   3.46718   9.3970   42.3  32.0391   5.79
   262.0 2024/06/26 04:31:04   3.47111   9.4529   42.1  32.0296   5.83
   263.0 2024/06/26 05:01:04   3.47438   9.5011   41.8  32.0200   5.84
   264.0 2024/06/26 05:31:04   3.50392   9.9330   41.6  31.9370   5.96
   265.0 2024/06/26 06:01:04   3.50009   9.8835   41.5  31.9420   6.00
   266.0 2024/06/26 06:31:04   3.50953  10.0215   41.5  31.9155   6.02
   267.0 2024/06/26 07:01:04   3.51388  10.0845   41.8  31.9037   6.04
   268.0 2024/06/26 07:31:04   3.51694  10.1333   42.0  31.8916   6.07
   269.0 2024/06/26 08:01:04   3.50788   9.9985   42.3  31.9189   6.03
   270.0 2024/06/26 08:31:04   3.51779  10.1457   42.7  31.8889   6.07
   271.0 2024/06/26 09:01:04   3.51791  10.1512   42.9  31.8852   6.06
   272.0 2024/06/26 09:31:04   3.53925  10.4583   43.2  31.8298   6.14
   273.0 2024/06/26 10:01:04   3.52813  10.2943   43.5  31.8619   6.12
   274.0 2024/06/26 10:31:04   3.53743  10.4248   43.7  31.8406   6.16
   275.0 2024/06/26 11:01:04   3.54237  10.4932   43.9  31.8301   6.19
   276.0 2024/06/26 11:31:04   3.52452  10.2427   43.9  31.8708   6.15
   277.0 2024/06/26 12:01:04   3.51792  10.1487   43.9  31.8871   6.06
   278.0 2024/06/26 12:31:04   3.50552   9.9826   43.7  31.9084   6.01
   279.0 2024/06/26 13:01:04   3.47120   9.4958   43.5  31.9916   5.86
   280.0 2024/06/26 13:31:04   3.45965   9.3028   43.5  32.0457   5.75
   281.0 2024/06/26 14:01:04   3.49816   9.8897   43.4  31.9162   6.00
   282.0 2024/06/26 14:31:04   3.49758   9.8613   43.1  31.9355   5.99
   283.0 2024/06/26 15:01:04   3.49804   9.8855   42.9  31.9189   5.98
   284.0 2024/06/26 15:31:04   3.47604   9.5452   42.4  31.9975   5.89
   285.0 2024/06/26 16:01:04   3.47936   9.5984   41.9  31.9842   5.89
   286.0 2024/06/26 16:31:04   3.50728  10.0199   41.2  31.8944   6.00
   287.0 2024/06/26 17:01:04   3.50015   9.9216   40.8  31.9093   6.01
   288.0 2024/06/26 17:31:04   3.49147   9.7911   40.3  31.9369   5.95
   289.0 2024/06/26 18:01:04   3.49027   9.7689   40.2  31.9446   5.94
   290.0 2024/06/26 18:31:04   3.48291   9.6560   40.2  31.9698   5.90
   291.0 2024/06/26 19:01:04   3.48856   9.7460   40.2  31.9474   5.91
   292.0 2024/06/26 19:31:04   3.49256   9.8042   40.3  31.9364   5.97
   293.0 2024/06/26 20:01:04   3.50056   9.9202   40.5  31.9148   5.97
   294.0 2024/06/26 20:31:04   3.48896   9.7452   41.0  31.9518   5.96
   295.0 2024/06/26 21:01:04   3.49517   9.8363   41.4  31.9341   5.94
   296.0 2024/06/26 21:31:04   3.49851   9.8884   41.8  31.9216   5.98
   297.0 2024/06/26 22:01:04   3.46857   9.4254   42.3  32.0281   5.85
   298.0 2024/06/26 22:31:04   3.48260   9.6393   42.7  31.9805   5.94
   299.0 2024/06/26 23:01:04   3.48639   9.6875   43.1  31.9761   5.92
   300.0 2024/06/26 23:31:04   3.53046  10.3336   43.3  31.8509   6.10
   301.0 2024/06/27 00:01:04   3.50142   9.9261   43.4  31.9170   6.01
   302.0 2024/06/27 00:31:04   3.50718  10.0054   43.6  31.9051   6.03
   303.0 2024/06/27 01:01:04   3.51752  10.1669   43.7  31.8671   6.07
   304.0 2024/06/27 01:31:04   3.51817  10.1650   43.8  31.8752   6.07
   305.0 2024/06/27 02:01:04   3.47333   9.4595   43.8  32.0457   5.76
   306.0 2024/06/27 02:31:04   3.48136   9.6035   43.7  31.9993   5.71
   307.0 2024/06/27 03:01:04   3.45902   9.2183   43.3  32.1152   5.63
   308.0 2024/06/27 03:31:04   3.50586   9.9752   43.1  31.9187   5.93
   309.0 2024/06/27 04:01:04   3.50324   9.9385   42.8  31.9248   6.00
   310.0 2024/06/27 04:31:04   3.50450   9.9535   42.4  31.9245   5.97
   311.0 2024/06/27 05:01:04   3.49769   9.8566   42.4  31.9412   5.96
   312.0 2024/06/27 05:31:04   3.53238  10.3378   41.8  31.8670   6.17
   313.0 2024/06/27 06:01:04   3.51310  10.0753   41.6  31.9041   6.05
   314.0 2024/06/27 06:31:04   3.54284  10.4822   41.4  31.8454   6.11
   315.0 2024/06/27 07:01:04   3.54844  10.5731   41.4  31.8220   6.14
   316.0 2024/06/27 07:31:04   3.55662  10.6782   41.4  31.8118   6.21
   317.0 2024/06/27 08:01:04   3.53124  10.3310   41.6  31.8618   6.13
   318.0 2024/06/27 08:31:04   3.52498  10.2431   41.9  31.8759   6.15
   319.0 2024/06/27 09:01:04   3.51232  10.0596   42.1  31.9099   6.06
   320.0 2024/06/27 09:31:04   3.48914   9.7182   42.4  31.9770   5.96
   321.0 2024/06/27 10:01:04   3.50475   9.9568   42.7  31.9239   5.96
   322.0 2024/06/27 10:31:04   3.52156  10.1995   43.0  31.8794   6.04
   323.0 2024/06/27 11:01:04   3.51981  10.1772   43.2  31.8813   6.06
   324.0 2024/06/27 11:31:04   3.52577  10.2656   43.5  31.8634   6.07
   325.0 2024/06/27 12:01:04   3.52361  10.2384   43.5  31.8656   6.07
   326.0 2024/06/27 12:31:04   3.51271  10.0874   43.6  31.8886   6.05
   327.0 2024/06/27 13:01:04   3.50308   9.9463   43.5  31.9159   5.98
   328.0 2024/06/27 13:31:04   3.49281   9.7941   43.5  31.9466   5.93
   329.0 2024/06/27 14:01:04   3.48432   9.6602   43.3  31.9793   5.87
   330.0 2024/06/27 14:31:04   3.48180   9.6211   43.1  31.9884   5.85
   331.0 2024/06/27 15:01:04   3.47873   9.5759   42.9  31.9974   5.84
   332.0 2024/06/27 15:31:04   3.47787   9.5616   42.6  32.0015   5.84
   333.0 2024/06/27 16:01:04   3.49971   9.9016   42.1  31.9218   5.94
   334.0 2024/06/27 16:31:04   3.49314   9.7889   41.9  31.9552   5.95
   335.0 2024/06/27 17:01:04   3.49767   9.8577   41.4  31.9404   5.97
   336.0 2024/06/27 17:31:04   3.50288   9.9314   40.9  31.9282   5.99
   337.0 2024/06/27 18:01:04   3.51907  10.1567   40.6  31.8929   6.06
   338.0 2024/06/27 18:31:04   3.54427  10.5068   40.4  31.8386   6.16
   339.0 2024/06/27 19:01:04   3.52405  10.2311   40.3  31.8778   6.08
   340.0 2024/06/27 19:31:04   3.48963   9.7443   40.4  31.9597   5.97
   341.0 2024/06/27 20:01:04   3.49001   9.7550   40.4  31.9540   5.92
   342.0 2024/06/27 20:31:04   3.49222   9.7871   40.7  31.9479   5.93
   343.0 2024/06/27 21:01:04   3.49833   9.8769   41.0  31.9303   5.95
   344.0 2024/06/27 21:31:04   3.49292   9.7939   41.4  31.9487   5.97
   345.0 2024/06/27 22:01:04   3.48186   9.6367   41.7  31.9757   5.95
   346.0 2024/06/27 22:31:04   3.45632   9.2793   42.1  32.0331   5.80
   347.0 2024/06/27 23:01:04   3.50714   9.9900   42.5  31.9188   5.93
   348.0 2024/06/27 23:31:04   3.50767   9.9956   42.8  31.9191   6.03
   349.0 2024/06/28 00:01:04   3.50402   9.9419   43.1  31.9295   6.00
   350.0 2024/06/28 00:31:04   3.48849   9.7198   43.4  31.9686   5.93
   351.0 2024/06/28 01:01:04   3.49500   9.8267   43.7  31.9398   6.00
   352.0 2024/06/28 01:31:04   3.48484   9.6754   43.6  31.9708   5.90
   353.0 2024/06/28 02:01:04   3.47042   9.4437   43.8  32.0299   5.83
   354.0 2024/06/28 02:31:04   3.46843   9.4172   43.7  32.0332   5.80
   355.0 2024/06/28 03:01:04   3.46905   9.4248   43.7  32.0328   5.81
   356.0 2024/06/28 03:31:04   3.47589   9.5598   43.4  31.9825   5.85
   357.0 2024/06/28 04:01:04   3.46882   9.4395   43.1  32.0176   5.82
   358.0 2024/06/28 04:31:04   3.49779   9.8791   42.7  31.9221   5.93
   359.0 2024/06/28 05:01:04   3.50569   9.9942   42.5  31.9004   6.01
   360.0 2024/06/28 05:31:04   3.46787   9.4334   42.1  32.0138   5.75
   361.0 2024/06/28 06:01:04   3.51449  10.1233   41.8  31.8758   6.09
   362.0 2024/06/28 06:31:04   3.55346  10.6391   41.5  31.8144   6.25
   363.0 2024/06/28 07:01:04   3.52062  10.1921   41.3  31.8771   6.09
   364.0 2024/06/28 07:31:04   3.55611  10.6707   41.3  31.8132   6.24
   365.0 2024/06/28 08:01:04   3.57710  10.9411   41.2  31.7864   6.29
   366.0 2024/06/28 08:31:04   3.54195  10.4846   41.3  31.8345   6.26
   367.0 2024/06/28 09:01:04   3.49216   9.7878   41.5  31.9464   6.05
   368.0 2024/06/28 09:31:04   3.49078   9.7717   41.6  31.9466   5.95
   369.0 2024/06/28 10:01:04   3.47607   9.5396   41.9  32.0030   5.86
   370.0 2024/06/28 10:31:04   3.46432   9.3412   42.1  32.0599   5.73
   371.0 2024/06/28 11:01:04   3.46435   9.3392   42.5  32.0618   5.76
   372.0 2024/06/28 11:31:04   3.46652   9.3977   42.7  32.0316   5.80
   373.0 2024/06/28 12:01:04   3.48255   9.6571   42.9  31.9640   5.86
   374.0 2024/06/28 12:31:04   3.48491   9.6873   43.2  31.9612   5.87
   375.0 2024/06/28 13:01:04   3.50343   9.9549   43.2  31.9120   5.94
   376.0 2024/06/28 13:31:04   3.49118   9.7739   43.4  31.9479   5.95
   377.0 2024/06/28 14:01:04   3.50308   9.9504   43.2  31.9124   5.98
   378.0 2024/06/28 14:31:04   3.47213   9.4773   43.2  32.0177   5.89
   379.0 2024/06/28 15:01:04   3.49064   9.7750   43.4  31.9415   5.84
   380.0 2024/06/28 15:31:04   3.47636   9.5534   43.0  31.9931   5.80
   381.0 2024/06/28 16:01:04   3.46649   9.4289   42.7  32.0034   5.84
   382.0 2024/06/28 16:31:04   3.46181   9.4448   42.5  31.9413   5.82
   383.0 2024/06/28 17:01:04   3.44600   9.1902   42.2  32.0067   5.74
   384.0 2024/06/28 17:31:04   3.46778   9.5545   41.7  31.9051   5.84
   385.0 2024/06/28 18:01:04   3.46153   9.4593   41.4  31.9260   5.80
   386.0 2024/06/28 18:31:04   3.47092   9.5526   41.2  31.9391   5.91
   387.0 2024/06/28 19:01:04   3.47644   9.6026   40.8  31.9511   6.03
   388.0 2024/06/28 19:31:04   3.51620  10.0098   40.7  32.0239   6.09
   389.0 2024/06/28 20:01:04   3.55597  10.4171   40.6  32.0341   6.14
   390.0 2024/06/28 20:31:04   3.58633  10.7326   40.6  32.0598   6.29
   391.0 2024/06/28 21:01:04   3.58463  10.6972   40.8  32.0739   6.31
   392.0 2024/06/28 21:31:04   3.58958  10.7419   41.0  32.0838   6.34
   393.0 2024/06/28 22:01:04   3.59910  10.8276   41.3  32.1029   6.44
   394.0 2024/06/28 22:31:04   3.59015  10.7442   41.6  32.0871   6.36
   395.0 2024/06/28 23:01:04   3.55932  10.4452   42.1  32.0424   6.23
   396.0 2024/06/28 23:31:04   3.59058  10.7714   42.4  32.0672   6.30
   397.0 2024/06/29 00:01:04   3.63438  11.2693   42.8  32.0646   6.54
   398.0 2024/06/29 00:31:04   3.58475  10.7273   43.0  32.0477   6.23
   399.0 2024/06/29 01:01:04   3.56052  10.5501   43.4  31.9616   6.25
   400.0 2024/06/29 01:31:04   3.49750   9.8778   43.5  31.9200   5.92
   401.0 2024/06/29 02:01:04   3.46553   9.5057   43.7  31.9246   5.78
   402.0 2024/06/29 02:31:04   3.45807   9.4098   43.7  31.9337   5.78
   403.0 2024/06/29 03:01:04   3.46278   9.4698   43.7  31.9285   5.82
   404.0 2024/06/29 03:31:04   3.46657   9.4572   43.7  31.9785   5.81
   405.0 2024/06/29 04:01:04   3.45608   9.2848   43.5  32.0251   5.73
   406.0 2024/06/29 04:31:04   3.45060   9.2158   43.3  32.0306   5.73
   407.0 2024/06/29 05:01:04   3.46343   9.3938   43.1  32.0033   5.75
   408.0 2024/06/29 05:31:04   3.43084   8.9403   42.7  32.0745   5.62
   409.0 2024/06/29 06:01:04   3.44991   9.1965   42.5  32.0412   5.61
   410.0 2024/06/29 06:31:04   3.44554   9.1490   42.1  32.0390   5.64
   411.0 2024/06/29 07:01:04   3.53512  10.2736   41.8  31.9510   5.95
   412.0 2024/06/29 07:31:04   3.52769  10.2786   41.5  31.8721   6.01
   413.0 2024/06/29 08:01:04   3.52620  10.2939   41.1  31.8439   6.03
   414.0 2024/06/29 08:31:04   3.49679   9.8846   41.0  31.9079   5.91
   415.0 2024/06/29 09:01:04   3.45815   9.3764   41.0  31.9656   5.76
   416.0 2024/06/29 09:31:04   3.46131   9.4149   41.1  31.9636   5.75
   417.0 2024/06/29 10:01:04   3.47151   9.5686   41.2  31.9309   5.79
   418.0 2024/06/29 10:31:04   3.45749   9.3600   41.4  31.9732   5.73
   419.0 2024/06/29 11:01:04   3.45796   9.3619   41.7  31.9761   5.72
   420.0 2024/06/29 11:31:04   3.45266   9.2844   41.9  31.9910   5.70
   421.0 2024/06/29 12:01:04   3.45684   9.3489   42.2  31.9762   5.73
   422.0 2024/06/29 12:31:04   3.51101  10.1209   42.5  31.8425   5.84
   423.0 2024/06/29 13:01:04   3.51076  10.1155   42.8  31.8447   5.97
   424.0 2024/06/29 13:31:04   3.46778   9.5060   42.9  31.9477   5.84
   425.0 2024/06/29 14:01:04   3.49485   9.8262   43.0  31.9390   5.86
   426.0 2024/06/29 14:31:04   3.50085   9.8807   43.1  31.9516   5.95
   427.0 2024/06/29 15:01:04   3.45800   9.3560   43.0  31.9814   5.80
   428.0 2024/06/29 15:31:04   3.46117   9.4052   43.0  31.9699   5.77
   429.0 2024/06/29 16:01:04   3.45851   9.3628   42.9  31.9805   5.77
   430.0 2024/06/29 16:31:04   3.45908   9.3560   42.7  31.9925   5.74
   431.0 2024/06/29 17:01:04   3.45690   9.2877   42.5  32.0314   5.69
   432.0 2024/06/29 17:31:04   3.45138   9.2015   42.2  32.0520   5.65
   433.0 2024/06/29 18:01:04   3.44400   9.1507   41.9  32.0217   5.64
   434.0 2024/06/29 18:31:04   3.46131   9.4180   41.6  31.9605   5.68
   435.0 2024/06/29 19:01:04   3.47926   9.6880   41.5  31.9038   5.82
   436.0 2024/06/29 19:31:04   3.49091   9.8394   41.2  31.8881   5.77
   437.0 2024/06/29 20:01:04   3.49484   9.8766   41.1  31.8952   5.62
   438.0 2024/06/29 20:31:04   3.48622   9.7638   40.9  31.9075   5.55
   439.0 2024/06/29 21:01:04   3.51228  10.1026   40.9  31.8721   5.77
   440.0 2024/06/29 21:31:04   3.51531  10.1443   41.0  31.8659   5.81
   441.0 2024/06/29 22:01:04   3.51336  10.1028   41.1  31.8826   5.74
   442.0 2024/06/29 22:31:04   3.52871  10.3083   41.4  31.8563   5.84
   443.0 2024/06/29 23:01:04   3.50589  10.0092   41.6  31.8896   5.80
   444.0 2024/06/29 23:31:04   3.47443   9.6006   41.9  31.9319   5.52
   445.0 2024/06/30 00:01:04   3.44434   9.1807   42.3  31.9981   5.62
   446.0 2024/06/30 00:31:04   3.42715   8.9118   42.6  32.0620   5.64
   447.0 2024/06/30 01:01:04   3.45775   9.3551   42.9  31.9796   5.67
   448.0 2024/06/30 01:31:04   3.47966   9.6909   43.2  31.9044   5.75
   449.0 2024/06/30 02:01:04   3.50656  10.0893   43.4  31.8250   6.02
   450.0 2024/06/30 02:31:04   3.50803  10.0992   43.7  31.8311   6.08
   451.0 2024/06/30 03:01:04   3.50117  10.0037   43.7  31.8459   5.99
   452.0 2024/06/30 03:31:04   3.47705   9.6609   43.7  31.9043   5.90
   453.0 2024/06/30 04:01:04   3.48402   9.7637   43.6  31.8841   5.93
   454.0 2024/06/30 04:31:04   3.46438   9.4803   43.5  31.9356   5.83
   455.0 2024/06/30 05:01:04   3.47339   9.5984   43.4  31.9226   5.83
   456.0 2024/06/30 05:31:04   3.48044   9.7189   43.0  31.8877   5.88
   457.0 2024/06/30 06:01:04   3.47744   9.6811   42.9  31.8907   5.83
   458.0 2024/06/30 06:31:04   3.45229   9.3196   42.5  31.9554   5.76
   459.0 2024/06/30 07:01:04   3.45502   9.3462   42.2  31.9598   5.73
   460.0 2024/06/30 07:31:04   3.47569   9.6314   41.9  31.9173   5.70
   461.0 2024/06/30 08:01:04   3.43794   9.0879   41.6  32.0156   5.70
   462.0 2024/06/30 08:31:04   3.42714   8.9069   41.3  32.0669   5.64
   463.0 2024/06/30 09:01:04   3.45277   9.2569   41.0  32.0171   5.49
   464.0 2024/06/30 09:31:04   3.44200   9.0731   40.8  32.0713   5.46
   465.0 2024/06/30 10:01:04   3.44603   9.1141   40.7  32.0760   5.46
   466.0 2024/06/30 10:31:04   3.45242   9.1582   40.8  32.1023   5.49
   467.0 2024/06/30 11:01:04   3.50683  10.0159   40.9  31.8935   5.47
   468.0 2024/06/30 11:31:04   3.49249   9.8177   41.1  31.9235   5.62
   469.0 2024/06/30 12:01:04   3.51536  10.1404   41.3  31.8697   5.63
   470.0 2024/06/30 12:31:04   3.50050   9.9267   41.7  31.9080   5.64
   471.0 2024/06/30 13:01:04   3.51360  10.1103   41.9  31.8783   5.61
   472.0 2024/06/30 13:31:04   3.52203  10.2179   42.2  31.8683   5.69
   473.0 2024/06/30 14:01:04   3.48862   9.7497   42.3  31.9439   5.59
   474.0 2024/06/30 14:31:04   3.48576   9.7159   42.6  31.9447   5.50
   475.0 2024/06/30 15:01:04   3.51921  10.1668   42.7  31.8845   5.61
   476.0 2024/06/30 15:31:04   3.50012   9.9109   42.9  31.9175   5.61
   477.0 2024/06/30 16:01:04   3.50205   9.9343   42.9  31.9164   5.63
   478.0 2024/06/30 16:31:04   3.49987   9.9153   42.9  31.9111   5.61
   479.0 2024/06/30 17:01:04   3.47468   9.6226   42.6  31.9146   5.71
   480.0 2024/06/30 17:31:04   3.47785   9.6856   42.6  31.8910   5.81
   481.0 2024/06/30 18:01:04   3.48158   9.7451   42.4  31.8763   5.83
   482.0 2024/06/30 18:31:04   3.47033   9.6022   42.2  31.8886   5.89
   483.0 2024/06/30 19:01:04   3.46798   9.5536   42.1  31.9078   5.81
   484.0 2024/06/30 19:31:04   3.47318   9.6130   41.8  31.9082   5.73
   485.0 2024/06/30 20:01:04   3.48063   9.7075   41.6  31.9003   5.69
   486.0 2024/06/30 20:31:04   3.46507   9.4817   41.4  31.9423   5.63
   487.0 2024/06/30 21:01:04   3.45949   9.4603   41.4  31.9043   5.79
   488.0 2024/06/30 21:31:04   3.45327   9.3615   41.2  31.9286   5.78
   489.0 2024/06/30 22:01:04   3.46520   9.5141   41.2  31.9149   5.84
   490.0 2024/06/30 22:31:04   3.47755   9.6784   41.3  31.8948   5.89
   491.0 2024/06/30 23:01:04   3.48835   9.8202   41.4  31.8790   5.95
   492.0 2024/06/30 23:31:04   3.46989   9.5676   41.6  31.9151   5.91
   493.0 2024/07/01 00:01:04   3.46875   9.5354   41.9  31.9319   5.88
   494.0 2024/07/01 00:31:04   3.47023   9.5838   42.2  31.9039   5.90
   495.0 2024/07/01 01:01:04   3.47648   9.6906   42.5  31.8727   5.93
   496.0 2024/07/01 01:31:04   3.47671   9.6991   42.8  31.8673   5.94
   497.0 2024/07/01 02:01:04   3.47290   9.6563   43.1  31.8664   5.92
   498.0 2024/07/01 02:31:04   3.46871   9.6224   43.5  31.8535   5.91
   499.0 2024/07/01 03:01:04   3.47108   9.6166   43.7  31.8827   5.85
   500.0 2024/07/01 03:31:04   3.48116   9.7825   43.7  31.8384   5.93
   501.0 2024/07/01 04:01:04   3.50894  10.1448   43.8  31.8001   6.02
   502.0 2024/07/01 04:31:04   3.47932   9.7083   43.8  31.8853   5.78
   503.0 2024/07/01 05:01:04   3.47597   9.6580   43.8  31.8958   5.77
   504.0 2024/07/01 05:31:04   3.47219   9.5986   43.7  31.9102   5.71
   505.0 2024/07/01 06:01:04   3.46869   9.5463   43.4  31.9209   5.72
   506.0 2024/07/01 06:31:04   3.44208   9.1970   43.3  31.9597   5.78
   507.0 2024/07/01 07:01:04   3.45211   9.3153   42.9  31.9573   5.68
   508.0 2024/07/01 07:31:04   3.45758   9.4043   42.7  31.9340   5.79
   509.0 2024/07/01 08:01:04   3.46899   9.4940   42.3  31.9710   5.84
   510.0 2024/07/01 08:31:04   3.46948   9.5128   42.0  31.9595   5.86
   511.0 2024/07/01 09:01:04   3.50052   9.8917   41.6  31.9392   5.92
   512.0 2024/07/01 09:31:04   3.49093   9.7697   41.0  31.9501   5.89
   513.0 2024/07/01 10:01:04   3.48436   9.6839   40.8  31.9595   5.91
   514.0 2024/07/01 10:31:04   3.49146   9.7945   40.6  31.9338   5.95
   515.0 2024/07/01 11:01:04   3.46677   9.4264   40.6  32.0094   5.83
   516.0 2024/07/01 11:31:04   3.46299   9.3730   40.6  32.0184   5.79
   517.0 2024/07/01 12:01:04   3.46822   9.4469   40.6  32.0059   5.81
   518.0 2024/07/01 12:31:04   3.49185   9.8065   40.7  31.9270   5.88
   519.0 2024/07/01 13:01:04   3.49687   9.8860   41.0  31.9074   5.95
   520.0 2024/07/01 13:31:04   3.49813   9.9288   41.4  31.8822   5.96
   521.0 2024/07/01 14:01:04   3.50817  10.0817   41.7  31.8488   6.01
   522.0 2024/07/01 14:31:04   3.51506  10.1367   41.8  31.8697   6.06
   523.0 2024/07/01 15:01:04   3.51731  10.1796   42.1  31.8544   6.06
   524.0 2024/07/01 15:31:04   3.52369  10.2712   42.5  31.8381   6.09
   525.0 2024/07/01 16:01:04   3.51168  10.0953   42.6  31.8717   6.08
   526.0 2024/07/01 16:31:04   3.52845  10.3309   42.7  31.8333   6.14
   527.0 2024/07/01 17:01:04   3.47393   9.5264   42.9  31.9924   5.98
   528.0 2024/07/01 17:31:04   3.49169   9.7836   42.9  31.9447   5.92
   529.0 2024/07/01 18:01:04   3.51816  10.1909   42.9  31.8528   6.05
   530.0 2024/07/01 18:31:04   3.49150   9.7878   42.8  31.9391   5.95
   531.0 2024/07/01 19:01:04   3.49332   9.8118   42.6  31.9365   5.95
   532.0 2024/07/01 19:31:04   3.49139   9.7942   42.5  31.9324   5.95
   533.0 2024/07/01 20:01:04   3.47842   9.6050   42.3  31.9686   5.90
   534.0 2024/07/01 20:31:04   3.47893   9.6131   42.2  31.9665   5.88
   535.0 2024/07/01 21:01:04   3.48035   9.6327   42.0  31.9638   5.87
   536.0 2024/07/01 21:31:04   3.46951   9.4720   41.7  31.9962   5.84
   537.0 2024/07/01 22:01:04   3.47660   9.5851   41.6  31.9680   5.85
   538.0 2024/07/01 22:31:04   3.48444   9.6960   41.5  31.9493   5.89
   539.0 2024/07/01 23:01:04   3.47495   9.5634   41.4  31.9706   5.87
   540.0 2024/07/01 23:31:04   3.47840   9.6098   41.5  31.9644   5.87
   541.0 2024/07/02 00:01:04   3.50650  10.0166   41.6  31.8893   5.96
   542.0 2024/07/02 00:31:04   3.51089  10.0729   41.7  31.8839   6.01
   543.0 2024/07/02 01:01:04   3.49792   9.8888   42.1  31.9151   5.97
   544.0 2024/07/02 01:31:04   3.50540   9.9965   42.3  31.8956   5.99
   545.0 2024/07/02 02:01:04   3.50217   9.9477   42.7  31.9058   5.98
   546.0 2024/07/02 02:31:04   3.49794   9.8887   42.9  31.9150   6.01
   547.0 2024/07/02 03:01:04   3.49257   9.8051   43.1  31.9346   5.93
   548.0 2024/07/02 03:31:04   3.50793  10.0276   43.5  31.8931   5.97
   549.0 2024/07/02 04:01:04   3.51497  10.1127   43.6  31.8891   6.01
   550.0 2024/07/02 04:31:04   3.54010  10.4610   43.9  31.8356   6.19
   551.0 2024/07/02 05:01:04   3.54910  10.5805   43.8  31.8211   6.23
   552.0 2024/07/02 05:31:04   3.53503  10.4251   43.9  31.8163   6.27
   553.0 2024/07/02 06:01:04   3.53071  10.3800   43.8  31.8125   6.16
   554.0 2024/07/02 06:31:04   3.51938  10.1972   43.6  31.8592   6.09
   555.0 2024/07/02 07:01:04   3.51503  10.1421   43.3  31.8640   6.07
   556.0 2024/07/02 07:31:04   3.50609  10.0065   43.1  31.8934   6.03
   557.0 2024/07/02 08:01:04   3.48068   9.6360   43.0  31.9637   5.90
   558.0 2024/07/02 08:31:04   3.48722   9.7207   42.6  31.9552   5.91
   559.0 2024/07/02 09:01:04   3.50418   9.9636   42.2  31.9123   6.01
   560.0 2024/07/02 09:31:04   3.48609   9.7199   41.8  31.9448   5.94
   561.0 2024/07/02 10:01:04   3.47397   9.5533   41.4  31.9696   5.91
   562.0 2024/07/02 10:31:04   3.47347   9.5484   40.9  31.9691   5.88
   563.0 2024/07/02 11:01:04   3.47157   9.5284   40.6  31.9676   5.86
   564.0 2024/07/02 11:31:04   3.46940   9.4972   40.4  31.9732   5.82
   565.0 2024/07/02 12:01:04   3.44334   9.0822   40.2  32.0771   5.70
   566.0 2024/07/02 12:31:04   3.48194   9.6626   40.3  31.9541   5.85
   567.0 2024/07/02 13:01:04   3.46529   9.4177   40.3  32.0021   5.84
   568.0 2024/07/02 13:31:04   3.46581   9.4279   40.6  31.9982   5.83
   569.0 2024/07/02 14:01:04   3.44775   9.1576   40.8  32.0547   5.75
   570.0 2024/07/02 14:31:04   3.45012   9.1920   41.1  32.0481   5.73
   571.0 2024/07/02 15:01:04   3.47414   9.5329   41.3  31.9895   5.83
   572.0 2024/07/02 15:31:04   3.49624   9.8445   41.8  31.9374   5.92
   573.0 2024/07/02 16:01:04   3.49971   9.9005   42.1  31.9230   5.93
   574.0 2024/07/02 16:31:04   3.49182   9.7914   42.4  31.9393   5.95
   575.0 2024/07/02 17:01:04   3.49603   9.8528   42.5  31.9277   5.96
   576.0 2024/07/02 17:31:04   3.50727  10.0208   42.8  31.8929   6.00
   577.0 2024/07/02 18:01:04   3.51175  10.0820   42.9  31.8841   6.06
   578.0 2024/07/02 18:31:04   3.52427  10.2317   43.0  31.8784   6.13
   579.0 2024/07/02 19:01:04   3.52753  10.2699   42.9  31.8776   6.13
   580.0 2024/07/02 19:31:04   3.52716  10.2972   42.8  31.8499   6.13
   581.0 2024/07/02 20:01:04   3.50236   9.9561   42.8  31.9003   6.00
   582.0 2024/07/02 20:31:04   3.48749   9.7438   42.6  31.9375   5.96
   583.0 2024/07/02 21:01:04   3.49072   9.8050   42.5  31.9162   5.96
   584.0 2024/07/02 21:31:04   3.48619   9.7635   42.2  31.9070   5.96
   585.0 2024/07/02 22:01:04   3.49366   9.8740   42.1  31.8850   5.97
   586.0 2024/07/02 22:31:04   3.46872   9.5425   41.9  31.9254   5.88
   587.0 2024/07/02 23:01:04   3.45754   9.3561   41.8  31.9770   5.81
   588.0 2024/07/02 23:31:04   3.45445   9.3257   41.7  31.9725   5.81
   589.0 2024/07/03 00:01:04   3.44495   9.1562   41.6  32.0266   5.72
   590.0 2024/07/03 00:31:04   3.44245   9.1069   41.6  32.0451   5.71
   591.0 2024/07/03 01:01:04   3.46667   9.4933   41.8  31.9482   5.81
   592.0 2024/07/03 01:31:04   3.45823   9.3549   41.9  31.9851   5.80
   593.0 2024/07/03 02:01:04   3.46520   9.4703   42.2  31.9535   5.80
   594.0 2024/07/03 02:31:04   3.51637  10.2075   42.4  31.8204   5.99
   595.0 2024/07/03 03:01:04   3.51364  10.1701   42.7  31.8257   6.09
   596.0 2024/07/03 03:31:04   3.45981   9.3910   43.1  31.9686   5.91
   597.0 2024/07/03 04:01:04   3.47745   9.6562   43.4  31.9127   5.86
   598.0 2024/07/03 04:31:04   3.48145   9.7118   43.6  31.9040   5.91
   599.0 2024/07/03 05:01:04   3.50141   9.9986   43.7  31.8529   5.94
   600.0 2024/07/03 05:31:04   3.49482   9.9091   43.9  31.8650   5.99
   601.0 2024/07/03 06:01:04   3.50699  10.0727   43.9  31.8438   6.02
   602.0 2024/07/03 06:31:04   3.49741   9.9363   43.9  31.8672   6.01
   603.0 2024/07/03 07:01:04   3.46423   9.4627   43.8  31.9496   5.87
   604.0 2024/07/03 07:31:04   3.49069   9.8381   43.6  31.8860   5.94
   605.0 2024/07/03 08:01:04   3.47779   9.6549   43.4  31.9173   5.94
   606.0 2024/07/03 08:31:04   3.47032   9.5506   43.0  31.9340   5.88
   607.0 2024/07/03 09:01:04   3.48428   9.7439   42.7  31.9047   5.94
   608.0 2024/07/03 09:31:04   3.45495   9.3300   42.4  31.9736   5.81
   609.0 2024/07/03 10:01:04   3.43957   9.0880   42.2  32.0321   5.70
   610.0 2024/07/03 10:31:04   3.43653   9.0450   41.7  32.0396   5.69
   611.0 2024/07/03 11:01:04   3.43742   9.0461   41.2  32.0480   5.71
   612.0 2024/07/03 11:31:04   3.42722   8.8509   40.8  32.1186   5.61
   613.0 2024/07/03 12:01:04   3.42437   8.7691   40.4  32.1631   5.54
   614.0 2024/07/03 12:31:04   3.42441   8.7534   40.1  32.1781   5.52
   615.0 2024/07/03 13:01:04   3.42594   8.7544   40.1  32.1930   5.49
   616.0 2024/07/03 13:31:04   3.42894   8.7811   40.1  32.2001   5.47
   617.0 2024/07/03 14:01:04   3.48151   9.7135   40.2  31.9045   5.77
   618.0 2024/07/03 14:31:04   3.49133   9.8547   40.4  31.8792   5.94
   619.0 2024/07/03 15:01:04   3.48915   9.8220   40.8  31.8859   5.95
   620.0 2024/07/03 15:31:04   3.49362   9.8792   41.0  31.8804   6.01
   621.0 2024/07/03 16:01:04   3.49443   9.8937   41.4  31.8757   5.98
   622.0 2024/07/03 16:31:04   3.47798   9.6544   41.8  31.9204   5.87
   623.0 2024/07/03 17:01:04   3.48372   9.7473   42.1  31.8962   5.93
   624.0 2024/07/03 17:31:04   3.52070  10.2571   42.5  31.8204   6.10
   625.0 2024/07/03 18:01:04   3.50461  10.0329   42.7  31.8553   6.08
   626.0 2024/07/03 18:31:04   3.52083  10.2508   43.0  31.8270   6.10
   627.0 2024/07/03 19:01:04   3.53310  10.4219   43.1  31.8001   6.11
   628.0 2024/07/03 19:31:04   3.49532   9.9177   43.2  31.8628   6.04
   629.0 2024/07/03 20:01:04   3.46866   9.5405   43.2  31.9258   5.86
   630.0 2024/07/03 20:31:04   3.44773   9.2227   43.1  31.9949   5.74
   631.0 2024/07/03 21:01:04   3.44771   9.2258   43.0  31.9920   5.73
   632.0 2024/07/03 21:31:04   3.43065   8.9226   42.9  32.0884   5.61
   633.0 2024/07/03 22:01:04   3.43418   8.9812   42.6  32.0723   5.59
   634.0 2024/07/03 22:31:04   3.44440   9.1369   42.4  32.0379   5.72
   635.0 2024/07/03 23:01:04   3.44503   9.1402   42.2  32.0415   5.70
   636.0 2024/07/03 23:31:04   3.43392   8.9509   41.9  32.0973   5.63
   637.0 2024/07/04 00:01:04   3.42300   8.7623   41.8  32.1544   5.49
   638.0 2024/07/04 00:31:04   3.42955   8.8797   41.6  32.1164   5.53
   639.0 2024/07/04 01:01:04   3.47845   9.6446   41.6  31.9339   5.81
   640.0 2024/07/04 01:31:04   3.48730   9.7591   41.7  31.9224   5.95
   641.0 2024/07/04 02:01:04   3.48873   9.7757   41.8  31.9221   5.95
   642.0 2024/07/04 02:31:04   3.48613   9.7392   41.9  31.9280   5.94
   643.0 2024/07/04 03:01:04   3.48642   9.7430   42.2  31.9275   5.93
   644.0 2024/07/04 03:31:04   3.48203   9.6873   42.4  31.9321   5.92
   645.0 2024/07/04 04:01:04   3.48984   9.7934   42.8  31.9173   5.96
   646.0 2024/07/04 04:31:04   3.49935   9.9304   43.2  31.8924   5.99
   647.0 2024/07/04 05:01:04   3.51162  10.0871   43.4  31.8781   6.04
   648.0 2024/07/04 05:31:04   3.51972  10.1963   43.7  31.8634   6.08
   649.0 2024/07/04 06:01:04   3.50044   9.9797   43.9  31.8595   6.05
   650.0 2024/07/04 06:31:04   3.48444   9.7617   44.1  31.8899   5.96
   651.0 2024/07/04 07:01:04   3.49939   9.9656   44.1  31.8614   6.01
   652.0 2024/07/04 07:31:04   3.47398   9.6002   44.0  31.9268   5.89
   653.0 2024/07/04 08:01:04   3.48497   9.7693   43.9  31.8887   5.94
   654.0 2024/07/04 08:31:04   3.46451   9.4847   43.8  31.9329   5.83
   655.0 2024/07/04 09:01:04   3.45976   9.4060   43.6  31.9545   5.80
   656.0 2024/07/04 09:31:04   3.45720   9.3419   43.2  31.9856   5.76
   657.0 2024/07/04 10:01:04   3.44910   9.1959   42.9  32.0332   5.73
   658.0 2024/07/04 10:31:04   3.44649   9.1303   42.6  32.0653   5.66
   659.0 2024/07/04 11:01:04   3.44677   9.1063   42.2  32.0901   5.69
   660.0 2024/07/04 11:31:04   3.46222   9.3480   41.6  32.0324   5.72
   661.0 2024/07/04 12:01:04   3.47261   9.4787   41.2  32.0222   5.84
   662.0 2024/07/04 12:31:04   3.47394   9.5078   40.8  32.0100   5.84
   663.0 2024/07/04 13:01:04   3.48704   9.7323   40.3  31.9442   5.88
   664.0 2024/07/04 13:31:04   3.45770   9.2742   40.0  32.0528   5.75
   665.0 2024/07/04 14:01:04   3.44192   9.0303   39.9  32.1094   5.70
   666.0 2024/07/04 14:31:04   3.43824   8.9725   39.9  32.1235   5.62
   667.0 2024/07/04 15:01:04   3.43893   8.9951   40.1  32.1101   5.63
   668.0 2024/07/04 15:31:04   3.45858   9.3560   40.3  31.9885   5.71
   669.0 2024/07/04 16:01:04   3.48589   9.7472   40.6  31.9190   5.93
   670.0 2024/07/04 16:31:04   3.54168  10.4064   41.0  31.9004   6.20
   671.0 2024/07/04 17:01:04   3.52206  10.1935   41.4  31.8903   6.00
   672.0 2024/07/04 17:31:04   3.48405   9.7273   41.8  31.9175   5.92
   673.0 2024/07/04 18:01:04   3.46736   9.4493   42.2  31.9943   5.81
   674.0 2024/07/04 18:31:04   3.47795   9.6074   42.5  31.9615   5.86
   675.0 2024/07/04 19:01:04   3.48794   9.7542   42.8  31.9327   5.91
   676.0 2024/07/04 19:31:04   3.49404   9.8028   43.1  31.9515   5.94
   677.0 2024/07/04 20:01:04   3.48017   9.6134   43.3  31.9785   5.92
   678.0 2024/07/04 20:31:04   3.48202   9.6367   43.3  31.9766   5.86
   679.0 2024/07/04 21:01:04   3.46119   9.3199   43.2  32.0463   5.74
   680.0 2024/07/04 21:31:04   3.44406   9.0810   43.3  32.0843   5.64
   681.0 2024/07/04 22:01:04   3.44146   9.0233   43.2  32.1095   5.63
   682.0 2024/07/04 22:31:04   3.44278   9.0686   42.9  32.0824   5.64
   683.0 2024/07/04 23:01:04   3.46515   9.3916   42.7  32.0230   5.78
   684.0 2024/07/04 23:31:04   3.46305   9.3617   42.4  32.0284   5.80
   685.0 2024/07/05 00:01:04   3.47658   9.5509   42.1  31.9980   5.83
   686.0 2024/07/05 00:31:04   3.46930   9.4521   41.9  32.0118   5.85
   687.0 2024/07/05 01:01:04   3.45724   9.2769   41.8  32.0449   5.76
   688.0 2024/07/05 01:31:04   3.50937  10.0892   41.5  31.8543   5.91
   689.0 2024/07/05 02:01:04   3.52075  10.2439   41.6  31.8329   6.07
   690.0 2024/07/05 02:31:04   3.50982  10.0829   41.6  31.8643   5.98
   691.0 2024/07/05 03:01:04   3.50190   9.9885   41.7  31.8675   5.95
   692.0 2024/07/05 03:31:04   3.52765  10.3240   42.0  31.8317   6.03
   693.0 2024/07/05 04:01:04   3.55304  10.6445   42.2  31.8051   6.14
   694.0 2024/07/05 04:31:04   3.52976  10.3589   42.5  31.8220   6.15
   695.0 2024/07/05 05:01:04   3.51045  10.1014   42.9  31.8538   6.11
   696.0 2024/07/05 05:31:04   3.47785   9.6396   43.2  31.9315   5.95
   697.0 2024/07/05 06:01:04   3.55282  10.6412   43.5  31.8053   6.10
   698.0 2024/07/05 06:31:04   3.52460  10.2818   43.8  31.8373   6.08
   699.0 2024/07/05 07:01:04   3.53881  10.4683   43.9  31.8164   6.07
   700.0 2024/07/05 07:31:04   3.48552   9.7619   44.0  31.9007   5.94
   701.0 2024/07/05 08:01:04   3.48098   9.6889   44.1  31.9192   5.87
   702.0 2024/07/05 08:31:04   3.46976   9.5181   43.9  31.9568   5.82
   703.0 2024/07/05 09:01:04   3.44663   9.1333   43.8  32.0636   5.68
   704.0 2024/07/05 09:31:04   3.44883   9.1538   43.6  32.0679   5.70
   705.0 2024/07/05 10:01:04   3.44970   9.2221   43.3  32.0157   5.73
   706.0 2024/07/05 10:31:04   3.46423   9.4577   43.0  31.9544   5.80
   707.0 2024/07/05 11:01:04   3.46140   9.4150   42.8  31.9635   5.80
   708.0 2024/07/05 11:31:04   3.45315   9.2508   42.3  32.0260   5.70
   709.0 2024/07/05 12:01:04   3.47114   9.5515   41.9  31.9421   5.80
   710.0 2024/07/05 12:31:04   3.45355   9.2839   41.4  32.0008   5.74
   711.0 2024/07/05 13:01:04   3.43102   8.8415   40.9  32.1665   5.56
   712.0 2024/07/05 13:31:04   3.44062   9.0720   40.5  32.0581   5.65
   713.0 2024/07/05 14:01:04   3.43257   8.9560   40.1  32.0794   5.64
   714.0 2024/07/05 14:31:04   3.46981   9.4977   39.9  31.9771   5.67
   715.0 2024/07/05 15:01:04   3.46045   9.3728   39.9  31.9927   5.68
   716.0 2024/07/05 15:31:04   3.48428   9.7032   39.9  31.9420   5.68
   717.0 2024/07/05 16:01:04   3.45495   9.2905   40.1  32.0099   5.70
   718.0 2024/07/05 16:31:04   3.45407   9.2877   40.4  32.0032   5.66
   719.0 2024/07/05 17:01:04   3.45392   9.2784   40.8  32.0098   5.69
   720.0 2024/07/05 17:31:04   3.48709   9.7333   41.2  31.9434   5.72
   721.0 2024/07/05 18:01:04   3.51628  10.1151   41.7  31.9011   5.78
   722.0 2024/07/05 18:31:04   3.51126  10.0431   42.0  31.9138   5.79
   723.0 2024/07/05 19:01:04   3.42206   8.7456   42.5  32.1595   5.54
   724.0 2024/07/05 19:31:04   3.45076   9.2286   42.7  32.0210   5.69
   725.0 2024/07/05 20:01:04   3.46124   9.3631   43.0  32.0083   5.67
   726.0 2024/07/05 20:31:04   3.43888   9.0339   43.2  32.0732   5.64
   727.0 2024/07/05 21:01:04   3.44396   9.1051   43.5  32.0615   5.66
   728.0 2024/07/05 21:31:04   3.46030   9.3764   43.5  31.9865   5.71
   729.0 2024/07/05 22:01:04   3.45711   9.3159   43.5  32.0078   5.68
   730.0 2024/07/05 22:31:04   3.46874   9.4656   43.3  31.9934   5.73
   731.0 2024/07/05 23:01:04   3.47991   9.6016   43.1  31.9864   5.73
   732.0 2024/07/05 23:31:04   3.48938   9.7149   42.9  31.9822   5.75
   733.0 2024/07/06 00:01:04   3.51299  10.0546   42.8  31.9207   5.79
   734.0 2024/07/06 00:31:04   3.52363  10.2235   42.3  31.8794   5.85
   735.0 2024/07/06 01:01:04   3.52070  10.1892   42.0  31.8803   5.79
   736.0 2024/07/06 01:31:04   3.51470  10.1287   41.8  31.8731   5.69
   737.0 2024/07/06 02:01:04   3.50213   9.9214   41.7  31.9291   5.80
   738.0 2024/07/06 02:31:04   3.50796  10.0280   41.6  31.8939   5.68
   739.0 2024/07/06 03:01:04   3.50595   9.9776   41.5  31.9181   5.71
   740.0 2024/07/06 03:31:04   3.49580   9.8185   41.5  31.9562   5.66
   741.0 2024/07/06 04:01:04   3.50519   9.9766   41.8  31.9113   5.67
   742.0 2024/07/06 04:31:04   3.50957  10.0553   42.0  31.8859   5.65
   743.0 2024/07/06 05:01:04   3.52391  10.2903   42.3  31.8236   5.66
   744.0 2024/07/06 05:31:04   3.51932  10.2258   42.6  31.8340   5.65
   745.0 2024/07/06 06:01:04   3.50571   9.9791   43.0  31.9137   5.72
   746.0 2024/07/06 06:31:04   3.49028   9.7517   43.3  31.9584   5.73
   747.0 2024/07/06 07:01:04   3.51625  10.1451   43.7  31.8734   5.75
   748.0 2024/07/06 07:31:04   3.50999  10.0428   43.9  31.9004   5.79
   749.0 2024/07/06 08:01:04   3.50623   9.9897   44.1  31.9092   5.83
   750.0 2024/07/06 08:31:04   3.48692   9.7098   44.1  31.9611   5.78
   751.0 2024/07/06 09:01:04   3.46178   9.3531   44.1  32.0223   5.72
   752.0 2024/07/06 09:31:04   3.45522   9.2662   43.9  32.0327   5.69
   753.0 2024/07/06 10:01:04   3.48293   9.6541   43.9  31.9702   5.66
   754.0 2024/07/06 10:31:04   3.48973   9.7489   43.8  31.9552   5.61
   755.0 2024/07/06 11:01:04   3.49041   9.7658   43.3  31.9473   5.60
   756.0 2024/07/06 11:31:04   3.49606   9.8579   43.3  31.9230   5.59
   757.0 2024/07/06 12:01:04   3.45714   9.3271   43.1  31.9983   5.68
   758.0 2024/07/06 12:31:04   3.46547   9.4746   42.7  31.9522   5.76
   759.0 2024/07/06 13:01:04   3.44122   9.0980   42.5  32.0399   5.68
   760.0 2024/07/06 13:31:04   3.44760   9.1921   41.9  32.0216   5.71
   761.0 2024/07/06 14:01:04   3.46833   9.5022   41.2  31.9576   5.73
   762.0 2024/07/06 14:31:04   3.46699   9.4863   40.6  31.9581   5.76
   763.0 2024/07/06 15:01:04   3.45616   9.3168   40.2  31.9987   5.72
   764.0 2024/07/06 15:31:04   3.45587   9.3114   40.0  32.0007   5.68
   765.0 2024/07/06 16:01:04   3.46081   9.3899   39.9  31.9812   5.74
   766.0 2024/07/06 16:31:04   3.45928   9.3639   40.0  31.9887   5.73
   767.0 2024/07/06 17:01:04   3.46970   9.5429   40.2  31.9357   5.78
   768.0 2024/07/06 17:31:04   3.46030   9.3950   40.5  31.9712   5.78
   769.0 2024/07/06 18:01:04   3.53762  10.4509   40.9  31.8209   6.03
   770.0 2024/07/06 18:31:04   3.46563   9.4745   41.3  31.9545   5.93
   771.0 2024/07/06 19:01:04   3.49794   9.9394   41.8  31.8708   5.93
   772.0 2024/07/06 19:31:04   3.52520  10.2970   42.3  31.8306   6.09
   773.0 2024/07/06 20:01:04   3.50483  10.0256   42.6  31.8640   6.01
   774.0 2024/07/06 20:31:04   3.48846   9.7807   42.9  31.9145   5.93
   775.0 2024/07/06 21:01:04   3.49027   9.7976   43.3  31.9178   5.89
   776.0 2024/07/06 21:31:04   3.48273   9.6949   43.5  31.9320   5.88
   777.0 2024/07/06 22:01:04   3.47744   9.6110   43.4  31.9527   5.84
   778.0 2024/07/06 22:31:04   3.47026   9.4910   43.6  31.9861   5.81
   779.0 2024/07/06 23:01:04   3.46474   9.4238   43.5  31.9897   5.79
   780.0 2024/07/06 23:31:04   3.47663   9.5775   43.6  31.9742   5.84
   781.0 2024/07/07 00:01:04   3.49652   9.8416   43.5  31.9421   5.93
   782.0 2024/07/07 00:31:04   3.50082   9.9108   43.3  31.9246   5.93
   783.0 2024/07/07 01:01:04   3.50089   9.9106   43.0  31.9255   5.95
   784.0 2024/07/07 01:31:04   3.50928  10.0220   42.5  31.9123   5.97
   785.0 2024/07/07 02:01:04   3.51931  10.1659   42.3  31.8866   6.03
   786.0 2024/07/07 02:31:04   3.53327  10.3525   42.3  31.8629   6.12
   787.0 2024/07/07 03:01:04   3.52692  10.2705   42.1  31.8713   6.07
   788.0 2024/07/07 03:31:04   3.52463  10.2336   41.7  31.8808   6.03
   789.0 2024/07/07 04:01:04   3.50744   9.9982   41.6  31.9150   5.97
   790.0 2024/07/07 04:31:04   3.50353   9.9426   41.5  31.9246   5.92
   791.0 2024/07/07 05:01:04   3.50010   9.8971   41.9  31.9299   5.92
   792.0 2024/07/07 05:31:04   3.51210  10.0664   42.1  31.9017   5.96
   793.0 2024/07/07 06:01:04   3.49136   9.7880   42.5  31.9377   5.90
   794.0 2024/07/07 06:31:04   3.46527   9.4033   42.8  32.0137   5.80
   795.0 2024/07/07 07:01:04   3.48821   9.7421   43.1  31.9460   5.81
   796.0 2024/07/07 07:31:04   3.52826  10.2860   43.5  31.8705   5.99
   797.0 2024/07/07 08:01:04   3.53549  10.3754   43.8  31.8645   6.05
   798.0 2024/07/07 08:31:04   3.62233  11.4588   43.9  31.7826   6.30
   799.0 2024/07/07 09:01:04   3.55754  10.6668   44.0  31.8297   6.14
   800.0 2024/07/07 09:31:04   3.48916   9.7502   43.9  31.9482   5.89
   801.0 2024/07/07 10:01:04   3.49542   9.8241   43.9  31.9463   5.88
   802.0 2024/07/07 10:31:04   3.50411   9.9464   43.9  31.9261   5.93
   803.0 2024/07/07 11:01:04   3.55479  10.6270   43.7  31.8372   6.15
   804.0 2024/07/07 11:31:04   3.51963  10.1642   43.5  31.8908   6.01
   805.0 2024/07/07 12:01:04   3.50261   9.9298   43.2  31.9259   5.95
   806.0 2024/07/07 12:31:04   3.48268   9.6340   43.1  31.9859   5.82
   807.0 2024/07/07 13:01:04   3.46906   9.4039   42.9  32.0521   5.71
   808.0 2024/07/07 13:31:04   3.47098   9.4294   42.8  32.0490   5.71
   809.0 2024/07/07 14:01:04   3.47364   9.4720   42.1  32.0385   5.73
   810.0 2024/07/07 14:31:04   3.55584  10.5442   41.3  31.9210   6.06
   811.0 2024/07/07 15:01:04   3.55830  10.5015   40.8  31.9831   6.14
   812.0 2024/07/07 15:31:04   3.46896   9.4027   40.4  32.0531   5.72
   813.0 2024/07/07 16:01:04   3.52815  10.1511   40.1  31.9896   5.79
   814.0 2024/07/07 16:31:04   3.54502  10.3533   39.9  31.9809   6.05
   815.0 2024/07/07 17:01:04   3.49916   9.8169   39.9  31.9924   5.95
   816.0 2024/07/07 17:31:04   3.48813   9.6913   40.2  31.9916   5.80
   817.0 2024/07/07 18:01:04   3.47570   9.4913   40.5  32.0429   5.77
   818.0 2024/07/07 18:31:04   3.46375   9.3373   40.8  32.0581   5.66
   819.0 2024/07/07 19:01:04   3.54742  10.3926   41.4  31.9698   5.99
   820.0 2024/07/07 19:31:04   3.53861  10.2893   41.8  31.9721   6.12
   821.0 2024/07/07 20:01:04   3.53366  10.2208   42.2  31.9827   6.06
   822.0 2024/07/07 20:31:04   3.55549  10.5595   42.6  31.9036   6.17
   823.0 2024/07/07 21:01:04   3.56186  10.7179   43.1  31.8286   6.19
   824.0 2024/07/07 21:31:04   3.55555  10.6359   43.4  31.8371   6.16
   825.0 2024/07/07 22:01:04   3.56295  10.7245   43.4  31.8335   6.24
   826.0 2024/07/07 22:31:04   3.56134  10.7309   43.6  31.8118   6.22
   827.0 2024/07/07 23:01:04   3.51437  10.0389   43.4  31.9482   5.96
   828.0 2024/07/07 23:31:04   3.51979  10.1092   43.5  31.9409   5.98
   829.0 2024/07/08 00:01:04   3.47083   9.4525   43.3  32.0266   5.90
   830.0 2024/07/08 00:31:04   3.45794   9.2591   43.2  32.0674   5.87
   831.0 2024/07/08 01:01:04   3.53135  10.2616   43.0  31.9232   6.04
   832.0 2024/07/08 01:31:04   3.52229  10.0767   42.6  31.9952   6.02
   833.0 2024/07/08 02:01:04   3.53074  10.2783   42.3  31.9026   6.05
   834.0 2024/07/08 02:31:04   3.53584  10.3498   42.1  31.8912   6.05
   835.0 2024/07/08 03:01:04   3.53963  10.4014   41.8  31.8839   6.07
   836.0 2024/07/08 03:31:04   3.58838  10.9858   41.6  31.8588   6.22
   837.0 2024/07/08 04:01:04   3.53950  10.3355   41.7  31.9405   6.09
   838.0 2024/07/08 04:31:04   3.51336  10.0079   41.6  31.9662   5.95
   839.0 2024/07/08 05:01:04   3.51118   9.9657   41.6  31.9815   5.92
   840.0 2024/07/08 05:31:04   3.51577  10.0099   41.6  31.9888   5.94
   841.0 2024/07/08 06:01:04   3.51230   9.9664   42.1  31.9920   5.99
   842.0 2024/07/08 06:31:04   3.51803  10.0280   42.3  31.9954   5.96
   843.0 2024/07/08 07:01:04   3.46722   9.3568   42.5  32.0756   5.84
   844.0 2024/07/08 07:31:04   3.51123   9.9662   42.8  31.9811   5.81
   845.0 2024/07/08 08:01:04   3.50863   9.9304   43.2  31.9863   5.87
   846.0 2024/07/08 08:31:04   3.54026  10.3275   43.5  31.9544   6.00
   847.0 2024/07/08 09:01:04   3.53696  10.3210   43.6  31.9270   6.10
   848.0 2024/07/08 09:31:04   3.54567  10.4451   43.8  31.9053   6.08
   849.0 2024/07/08 10:01:04   3.52705  10.2355   43.8  31.9025   6.02
   850.0 2024/07/08 10:31:04   3.50337   9.8986   43.9  31.9609   5.89
   851.0 2024/07/08 11:01:04   3.53660  10.3766   43.6  31.8746   6.04
   852.0 2024/07/08 11:31:04   3.56245  10.7219   43.6  31.8307   6.21
   853.0 2024/07/08 12:01:04   3.54794  10.5234   43.6  31.8594   6.07
   854.0 2024/07/08 12:31:04   3.50453   9.9345   43.4  31.9411   5.93
   855.0 2024/07/08 13:01:04   3.52941  10.2728   42.9  31.8939   5.99
   856.0 2024/07/08 13:31:04   3.54920  10.5435   42.5  31.8549   6.04
   857.0 2024/07/08 14:01:04   3.53108  10.2916   42.2  31.8944   6.05
   858.0 2024/07/08 14:31:04   3.51934  10.1269   41.8  31.9214   6.08
   859.0 2024/07/08 15:01:04   3.50760   9.9622   41.5  31.9485   6.11
   860.0 2024/07/08 15:31:04   3.49475   9.7956   41.0  31.9660   5.88
   861.0 2024/07/08 16:01:04   3.50550   9.9463   40.3  31.9418   5.91
   862.0 2024/07/08 16:31:04   3.49755   9.8657   40.0  31.9327   5.90
   863.0 2024/07/08 17:01:04   3.49483   9.8552   40.2  31.9143   5.91
   864.0 2024/07/08 17:31:04   3.50526   9.9871   40.0  31.9035   5.93
   865.0 2024/07/08 18:01:04   3.50130   9.9447   40.1  31.9008   5.94
   866.0 2024/07/08 18:31:04   3.49994   9.9291   40.4  31.9007   5.93
   867.0 2024/07/08 19:01:04   3.50018   9.9299   40.9  31.9022   5.93
   868.0 2024/07/08 19:31:04   3.52904  10.3446   41.3  31.8278   6.01
   869.0 2024/07/08 20:01:04   3.50127   9.9428   41.7  31.9015   6.00
   870.0 2024/07/08 20:31:04   3.47310   9.9405   42.1  31.9038   5.93
   871.0 2024/07/08 21:01:04   3.50235   9.9496   42.6  31.9061   5.91
   872.0 2024/07/08 21:31:04   3.50118   9.9271   42.9  31.9140   5.89
   873.0 2024/07/08 22:01:04   3.50433   9.9713   43.1  31.9067   5.93
   874.0 2024/07/08 22:31:04   3.49486   9.8210   43.3  31.9437   5.89
   875.0 2024/07/08 23:01:04   3.50208   9.9223   43.4  31.9271   5.91
   876.0 2024/07/08 23:31:04   3.50911  10.0024   43.4  31.9274   5.92
   877.0 2024/07/09 00:01:04   3.51261  10.0397   43.4  31.9298   5.92
   878.0 2024/07/09 00:31:04   3.49182   9.6742   43.3  32.0431   5.86
   879.0 2024/07/09 01:01:04   3.52151  10.0947   43.1  31.9712   5.97
   880.0 2024/07/09 01:31:04   3.52143  10.0984   42.9  31.9672   5.95
   881.0 2024/07/09 02:01:04   3.49021   9.6710   42.8  32.0298   5.78
   882.0 2024/07/09 02:31:04   3.50318   9.8592   42.3  31.9945   5.91
   883.0 2024/07/09 03:01:04   3.57856  10.9153   41.8  31.8230   6.12
   884.0 2024/07/09 03:31:04   3.53100  10.2852   41.9  31.8994   6.03
   885.0 2024/07/09 04:01:04   3.53342  10.3195   41.6  31.8937   6.06
   886.0 2024/07/09 04:31:04   3.53584  10.3537   41.5  31.8880   6.09
   887.0 2024/07/09 05:01:04   3.53899  10.3939   41.6  31.8841   6.03
   888.0 2024/07/09 05:31:04   3.53199  10.2979   41.5  31.8984   6.01
   889.0 2024/07/09 06:01:04   3.49608   9.8149   41.4  31.9622   5.94
   890.0 2024/07/09 06:31:04   3.50692   9.9595   41.8  31.9439   5.95
   891.0 2024/07/09 07:01:04   3.53293  10.3415   42.1  31.8693   6.10
   892.0 2024/07/09 07:31:04   3.56449  10.7381   42.4  31.8373   5.96
   893.0 2024/07/09 08:01:04   3.56632  10.7590   42.7  31.8372   5.89
   894.0 2024/07/09 08:31:04   3.56815  10.7799   43.0  31.8370   6.04
   895.0 2024/07/09 09:01:04   3.55526  10.6245   43.2  31.8442   6.16
   896.0 2024/07/09 09:31:04   3.56430  10.7330   43.5  31.8394   6.17
   897.0 2024/07/09 10:01:04   3.54629  10.4991   43.7  31.8642   6.12
   898.0 2024/07/09 10:31:04   3.49005   9.7326   43.7  31.9730   5.86
   899.0 2024/07/09 11:01:04   3.48639   9.6781   43.7  31.9841   5.86
   900.0 2024/07/09 11:31:04   3.48561   9.6699   43.5  31.9836   5.80
   901.0 2024/07/09 12:01:04   3.48759   9.6980   43.4  31.9789   5.80
   902.0 2024/07/09 12:31:04   3.47702   9.5328   43.3  32.0181   5.75
   903.0 2024/07/09 13:01:04   3.47995   9.5843   43.0  32.0023   5.76
   904.0 2024/07/09 13:31:04   3.49135   9.7595   42.7  31.9628   5.83
   905.0 2024/07/09 14:01:04   3.48040   9.6070   42.4  31.9869   5.77
   906.0 2024/07/09 14:31:04   3.47055   9.4539   42.3  32.0228   5.73
   907.0 2024/07/09 15:01:04   3.46431   9.3444   41.7  32.0571   5.68
   908.0 2024/07/09 15:31:04   3.47165   9.4781   41.2  32.0130   5.73
   909.0 2024/07/09 16:01:04   3.46848   9.4263   40.8  32.0269   5.72
   910.0 2024/07/09 16:31:04   3.47013   9.4526   40.6  32.0205   5.72
   911.0 2024/07/09 17:01:04   3.47394   9.5068   40.3  32.0111   5.74
   912.0 2024/07/09 17:31:04   3.47002   9.4458   40.2  32.0255   5.71
   913.0 2024/07/09 18:01:04   3.47931   9.5909   40.1  31.9911   5.77
   914.0 2024/07/09 18:31:04   3.48693   9.6901   40.4  31.9804   5.82
   915.0 2024/07/09 19:01:04   3.50669   9.9637   40.6  31.9384   5.88
   916.0 2024/07/09 19:31:04   3.49978   9.8672   40.9  31.9537   5.87
   917.0 2024/07/09 20:01:04   3.51728  10.1030   41.4  31.9219   5.98
   918.0 2024/07/09 20:31:04   3.56420  10.7479   41.7  31.8262   6.09
   919.0 2024/07/09 21:01:04   3.49236   9.7510   42.0  31.9809   5.91
   920.0 2024/07/09 21:31:04   3.49131   9.7377   42.5  31.9817   5.80
   921.0 2024/07/09 22:01:04   3.49865   9.8492   42.7  31.9573   5.92
   922.0 2024/07/09 22:31:04   3.52585  10.2151   43.0  31.9088   5.93
   923.0 2024/07/09 23:01:04   3.52933  10.2529   43.2  31.9104   5.96
   924.0 2024/07/09 23:31:04   3.49716   9.8164   43.3  31.9710   5.84
   925.0 2024/07/10 00:01:04   3.48690   9.6670   43.3  31.9994   5.81
   926.0 2024/07/10 00:31:04   3.48215   9.5926   43.3  32.0172   5.78
   927.0 2024/07/10 01:01:04   3.49305   9.7633   43.1  31.9765   5.80
   928.0 2024/07/10 01:31:04   3.47907   9.5722   43.1  32.0040   5.74
   929.0 2024/07/10 02:01:04   3.50609   9.9722   42.9  31.9237   5.93
   930.0 2024/07/10 02:31:04   3.47597   9.5285   42.7  32.0115   5.80
   931.0 2024/07/10 03:01:04   3.47724   9.5423   42.5  32.0123   5.76
   932.0 2024/07/10 03:31:04   3.46978   9.4226   42.1  32.0431   5.69
   933.0 2024/07/10 04:01:04   3.46616   9.3650   41.9  32.0575   5.66
   934.0 2024/07/10 04:31:04   3.46383   9.3368   41.8  32.0589   5.69
   935.0 2024/07/10 05:01:04   3.47987   9.5834   41.6  32.0029   5.72
   936.0 2024/07/10 05:31:04   3.49274   9.7677   41.4  31.9702   5.89
   937.0 2024/07/10 06:01:04   3.56418  10.7435   41.5  31.8299   6.19
   938.0 2024/07/10 06:31:04   3.55752  10.6925   41.5  31.8082   6.20
   939.0 2024/07/10 07:01:04   3.57766  10.9135   41.7  31.8157   6.24
   940.0 2024/07/10 07:31:04   3.57457  10.8748   41.9  31.8186   6.24
   941.0 2024/07/10 08:01:04   3.54020  10.4288   42.2  31.8654   6.17
   942.0 2024/07/10 08:31:04   3.48753   9.6835   42.5  31.9914   5.89
   943.0 2024/07/10 09:01:04   3.48300   9.6117   42.7  32.0091   5.76
   944.0 2024/07/10 09:31:04   3.50021   9.8769   43.0  31.9485   5.83
   945.0 2024/07/10 10:01:04   3.60119  11.2170   43.2  31.7842   6.17
   946.0 2024/07/10 10:31:04   3.54631  10.5170   43.4  31.8489   6.18
   947.0 2024/07/10 11:01:04   3.57027  10.8348   43.5  31.8101   6.18
   948.0 2024/07/10 11:31:04   3.51438  10.1020   43.4  31.8927   6.02
   949.0 2024/07/10 12:01:04   3.50459   9.9659   43.4  31.9140   5.92
   950.0 2024/07/10 12:31:04   3.47860   9.5595   43.3  32.0105   5.73
   951.0 2024/07/10 13:01:04   3.49551   9.8284   43.0  31.9437   5.85
   952.0 2024/07/10 13:31:04   3.50229   9.9094   42.7  31.9409   5.88
   953.0 2024/07/10 14:01:04   3.51198  10.0214   42.5  31.9400   5.89
   954.0 2024/07/10 14:31:04   3.49092   9.7461   42.3  31.9705   5.83
   955.0 2024/07/10 15:01:04   3.47005   9.4269   42.1  32.0419   5.70
   956.0 2024/07/10 15:31:04   3.45578   9.1823   41.8  32.1148   5.57
   957.0 2024/07/10 16:01:04   3.46808   9.3858   41.2  32.0589   5.66
   958.0 2024/07/10 16:31:04   3.47107   9.4265   40.9  32.0533   5.62
   959.0 2024/07/10 17:01:04   3.48020   9.5740   40.6  32.0151   5.68
   960.0 2024/07/10 17:31:04   3.47566   9.5037   40.4  32.0316   5.72
   961.0 2024/07/10 18:01:04   3.47316   9.4669   40.3  32.0388   5.66
   962.0 2024/07/10 18:31:04   3.49217   9.7294   40.4  31.9988   5.60
   963.0 2024/07/10 19:01:04   3.51040  10.0211   40.5  31.9251   5.77
   964.0 2024/07/10 19:31:04   3.51444  10.0801   40.8  31.9138   5.88
   965.0 2024/07/10 20:01:04   3.50907   9.9999   41.0  31.9302   5.86
   966.0 2024/07/10 20:31:04   3.59006  11.0644   41.4  31.8073   6.33
   967.0 2024/07/10 21:01:04   3.53122  10.3098   41.8  31.8800   6.15
   968.0 2024/07/10 21:31:04   3.53588  10.3653   42.1  31.8779   6.02
   969.0 2024/07/10 22:01:04   3.54323  10.4594   42.5  31.8688   6.12
   970.0 2024/07/10 22:31:04   3.51979  10.1548   42.8  31.9009   5.88
   971.0 2024/07/10 23:01:04   3.50939  10.0046   43.0  31.9285   5.85
   972.0 2024/07/10 23:31:04   3.50875   9.9972   43.2  31.9285   5.88
   973.0 2024/07/11 00:01:04   3.52738  10.2390   43.3  31.9030   5.99
   974.0 2024/07/11 00:31:04   3.48915   9.7119   43.2  31.9824   5.90
   975.0 2024/07/11 01:01:04   3.49588   9.8146   43.3  31.9596   5.86
   976.0 2024/07/11 01:31:04   3.49358   9.7716   43.2  31.9744   5.83
   977.0 2024/07/11 02:01:04   3.49758   9.8301   43.1  31.9632   5.84
   978.0 2024/07/11 02:31:04   3.49686   9.8172   42.9  31.9675   5.85
   979.0 2024/07/11 03:01:04   3.49983   9.8565   42.6  31.9629   5.85
   980.0 2024/07/11 03:31:04   3.52426  10.1806   42.4  31.9235   5.95
   981.0 2024/07/11 04:01:04   3.48911   9.7055   42.1  31.9882   5.81
   982.0 2024/07/11 04:31:04   3.48945   9.7035   41.9  31.9936   5.79
   983.0 2024/07/11 05:01:04   3.49511   9.7652   41.6  31.9964   5.78
   984.0 2024/07/11 05:31:04   3.50207   9.8554   41.5  31.9870   5.82
   985.0 2024/07/11 06:01:04   3.50944   9.9645   41.3  31.9652   5.80
   986.0 2024/07/11 06:31:04   3.65713  11.8723   41.3  31.7674   6.25
   987.0 2024/07/11 07:01:04   3.60826  11.2779   41.3  31.8018   6.43
   988.0 2024/07/11 07:31:04   3.57438  10.8426   41.5  31.8449   6.26
   989.0 2024/07/11 08:01:04   3.53536  10.3356   41.8  31.8989   6.06
   990.0 2024/07/11 08:31:04   3.48237   9.5950   42.0  32.0178   5.77
   991.0 2024/07/11 09:01:04   3.47134   9.4307   42.3  32.0516   5.69
   992.0 2024/07/11 09:31:04   3.46352   9.3125   42.5  32.0772   5.64
   993.0 2024/07/11 10:01:04   3.46572   9.3434   42.7  32.0719   5.63
   994.0 2024/07/11 10:31:04   3.50179   9.8493   42.9  31.9890   5.79
   995.0 2024/07/11 11:01:04   3.55642  10.6034   43.0  31.8743   5.94
   996.0 2024/07/11 11:31:04   3.50394   9.8962   43.3  31.9690   5.84
   997.0 2024/07/11 12:01:04   3.56660  10.7349   43.2  31.8607   6.07
   998.0 2024/07/11 12:31:04   3.54446  10.4454   43.2  31.8931   6.06
   999.0 2024/07/11 13:01:04   3.54897  10.5183   43.1  31.8744   6.06
  1000.0 2024/07/11 13:31:04   3.57928  10.9102   43.0  31.8339   6.14
  1001.0 2024/07/11 14:01:04   3.47884   9.5282   42.7  32.0411   5.74
  1002.0 2024/07/11 14:31:04   3.46452   9.3197   42.4  32.0811   5.65
  1003.0 2024/07/11 15:01:04   3.46294   9.2991   42.2  32.0834   5.59
  1004.0 2024/07/11 15:31:04   3.48458   9.6091   42.1  32.0279   5.64
  1005.0 2024/07/11 16:01:04   3.48061   9.5498   41.7  32.0404   5.69
  1006.0 2024/07/11 16:31:04   3.48483   9.6422   41.3  32.0013   5.75
  1007.0 2024/07/11 17:01:04   3.48218   9.6005   41.0  32.0115   5.73
  1008.0 2024/07/11 17:31:04   3.50052   9.8508   40.9  31.9757   5.81
  1009.0 2024/07/11 18:01:04   3.50593   9.9118   40.6  31.9765   5.82
  1010.0 2024/07/11 18:31:04   3.49703   9.7937   40.5  31.9911   5.78
  1011.0 2024/07/11 19:01:04   3.48908   9.6812   40.6  32.0101   5.75
  1012.0 2024/07/11 19:31:04   3.50777   9.9516   40.7  31.9599   5.83
  1013.0 2024/07/11 20:01:04   3.56295  10.6061   41.0  31.9378   6.11
  1014.0 2024/07/11 20:31:04   3.63298  11.5329   41.2  31.8238   6.35
  1015.0 2024/07/11 21:01:04   3.61109  11.1938   41.4  31.9021   6.49
  1016.0 2024/07/11 21:31:04   3.51540  10.0762   41.8  31.9264   6.11
  1017.0 2024/07/11 22:01:04   3.50187   9.8615   42.1  31.9793   5.84
  1018.0 2024/07/11 22:31:04   3.49513   9.7726   42.4  31.9897   5.76
  1019.0 2024/07/11 23:01:04   3.50549   9.9239   42.8  31.9604   5.83
  1020.0 2024/07/11 23:31:04   3.52288  10.1754   42.9  31.9139   5.93
  1021.0 2024/07/12 00:01:04   3.53583  10.3535   43.1  31.8873   6.00
  1022.0 2024/07/12 00:31:04   3.50933   9.9936   43.2  31.9375   5.86
  1023.0 2024/07/12 01:01:04   3.50251   9.8835   43.2  31.9658   5.85
  1024.0 2024/07/12 01:31:04   3.52929  10.2288   43.2  31.9312   5.91
  1025.0 2024/07/12 02:01:04   3.49476   9.7557   43.1  32.0006   5.76
  1026.0 2024/07/12 02:31:04   3.50800   9.9562   43.0  31.9571   5.85
  1027.0 2024/07/12 03:01:04   3.52240  10.1562   42.8  31.9260   5.90
  1028.0 2024/07/12 03:31:04   3.51238  10.0149   42.6  31.9498   5.92
  1029.0 2024/07/12 04:01:04   3.51327  10.0206   42.4  31.9537   5.88
  1030.0 2024/07/12 04:31:04   3.50429   9.8976   42.2  31.9718   5.89
  1031.0 2024/07/12 05:01:04   3.45710   9.1696   42.0  32.1398   5.53
  1032.0 2024/07/12 05:31:04   3.47936   9.5304   41.8  32.0449   5.69
  1033.0 2024/07/12 06:01:04   3.49185   9.7161   41.4  32.0070   5.75
  1034.0 2024/07/12 06:31:04   3.49198   9.7006   41.4  32.0221   5.80
  1035.0 2024/07/12 07:01:04   3.52037  10.0439   41.3  32.0053   5.86
  1036.0 2024/07/12 07:31:04   3.58432  10.8531   41.4  31.9342   6.14
  1037.0 2024/07/12 08:01:04   3.55162  10.4549   41.4  31.9571   6.11
  1038.0 2024/07/12 08:31:04   3.53367  10.2279   41.5  31.9768   6.05
  1039.0 2024/07/12 09:01:04   3.51006   9.9462   41.7  31.9875   5.87
  1040.0 2024/07/12 09:31:04   3.49013   9.6930   42.0  32.0098   5.85
  1041.0 2024/07/12 10:01:04   3.49791   9.7965   42.1  31.9968   5.86
  1042.0 2024/07/12 10:31:04   3.51457  10.0048   42.4  31.9809   5.86
  1043.0 2024/07/12 11:01:04   3.54254  10.3419   42.5  31.9650   5.99
  1044.0 2024/07/12 11:31:04   3.55925  10.5453   42.7  31.9534   6.13
  1045.0 2024/07/12 12:01:04   3.54792  10.4113   42.8  31.9578   6.09
  1046.0 2024/07/12 12:31:04   3.49272   9.7389   42.9  31.9949   6.00
  1047.0 2024/07/12 13:01:04   3.54531  10.3808   42.9  31.9585   5.99
  1048.0 2024/07/12 13:31:04   3.52609  10.1446   42.8  31.9734   5.96
  1049.0 2024/07/12 14:01:04   3.50340   9.8660   42.7  31.9906   5.80
  1050.0 2024/07/12 14:31:04   3.55349  10.4823   42.6  31.9512   6.05
  1051.0 2024/07/12 15:01:04   3.54814  10.4231   42.4  31.9498   6.06
  1052.0 2024/07/12 15:31:04   3.51950  10.0325   42.2  32.0063   5.95
  1053.0 2024/07/12 16:01:04   3.55194  10.4443   41.9  31.9694   6.05
  1054.0 2024/07/12 16:31:04   3.53408  10.2213   41.6  31.9866   5.99
  1055.0 2024/07/12 17:01:04   3.56341  10.6074   41.4  31.9411   6.11
  1056.0 2024/07/12 17:31:04   3.52874  10.1749   41.1  31.9740   5.99
  1057.0 2024/07/12 18:01:04   3.52337  10.0984   40.9  31.9876   5.96
  1058.0 2024/07/12 18:31:04   3.51547  10.0027   40.8  31.9925   5.93
  1059.0 2024/07/12 19:01:04   3.48911   9.6692   40.7  32.0211   5.84
  1060.0 2024/07/12 19:31:04   3.49586   9.7501   40.8  32.0177   5.82
  1061.0 2024/07/12 20:01:04   3.50287   9.8381   40.9  32.0107   5.86
  1062.0 2024/07/12 20:31:04   3.52539  10.1503   41.1  31.9621   6.01
  1063.0 2024/07/12 21:01:04   3.56225  10.6027   41.3  31.9337   6.05
  1064.0 2024/07/12 21:31:04   3.53842  10.3066   41.5  31.9552   6.09
  1065.0 2024/07/12 22:01:04   3.54043  10.3290   41.9  31.9555   6.05
  1066.0 2024/07/12 22:31:04   3.54469  10.3807   42.1  31.9526   6.07
  1067.0 2024/07/12 23:01:04   3.54695  10.3991   42.4  31.9590   6.07
  1068.0 2024/07/12 23:31:04   3.55512  10.4980   42.7  31.9537   6.11
  1069.0 2024/07/13 00:01:04   3.54707  10.3973   43.0  31.9615   6.10
  1070.0 2024/07/13 00:31:04   3.55018  10.4389   43.1  31.9560   6.11
  1071.0 2024/07/13 01:01:04   3.52700  10.1386   43.2  31.9877   6.00
  1072.0 2024/07/13 01:31:04   3.50148   9.8249   43.2  32.0074   5.90
  1073.0 2024/07/13 02:01:04   3.49911   9.7954   43.2  32.0094   5.89
  1074.0 2024/07/13 02:31:04   3.49535   9.7371   43.1  32.0232   5.84
  1075.0 2024/07/13 03:01:04   3.50207   9.8444   43.0  31.9962   5.82
  1076.0 2024/07/13 03:31:04   3.49375   9.7378   42.7  32.0064   5.82
  1077.0 2024/07/13 04:01:04   3.49450   9.7316   42.6  32.0197   5.82
  1078.0 2024/07/13 04:31:04   3.51721  10.0189   42.4  31.9951   5.87
  1079.0 2024/07/13 05:01:04   3.51202   9.9676   42.3  31.9881   5.88
  1080.0 2024/07/13 05:31:04   3.50628   9.8939   42.0  31.9953   5.84
  1081.0 2024/07/13 06:01:04   3.50714   9.9061   41.7  31.9933   5.85
  1082.0 2024/07/13 06:31:04   3.54370  10.4034   41.6  31.9230   6.08
  1083.0 2024/07/13 07:01:04   3.52897  10.2256   41.5  31.9316   6.05
  1084.0 2024/07/13 07:31:04   3.51469  10.0485   41.3  31.9439   5.95
  1085.0 2024/07/13 08:01:04   3.49652   9.8134   41.3  31.9681   5.89
  1086.0 2024/07/13 08:31:04   3.48540   9.6687   41.3  31.9835   5.83
  1087.0 2024/07/13 09:01:04   3.47587   9.5512   41.4  31.9908   5.80
  1088.0 2024/07/13 09:31:04   3.47191   9.4947   41.5  32.0007   5.76
  1089.0 2024/07/13 10:01:04   3.48710   9.6876   41.7  31.9838   5.80
  1090.0 2024/07/13 10:31:04   3.49499   9.7969   41.9  31.9669   5.83
  1091.0 2024/07/13 11:01:04   3.51942  10.1141   42.1  31.9334   5.96
  1092.0 2024/07/13 11:31:04   3.55312  10.5259   42.2  31.9095   6.11
  1093.0 2024/07/13 12:01:04   3.60456  11.2201   42.4  31.8150   6.25
  1094.0 2024/07/13 12:31:04   3.57490  10.7767   42.6  31.9069   6.21
  1095.0 2024/07/13 13:01:04   3.53829  10.3284   42.6  31.9342   6.12
  1096.0 2024/07/13 13:31:04   3.57561  10.7793   42.7  31.9117   6.19
  1097.0 2024/07/13 14:01:04   3.56936  10.7049   42.7  31.9144   6.17
  1098.0 2024/07/13 14:31:04   3.55654  10.5478   42.6  31.9243   6.12
  1099.0 2024/07/13 15:01:04   3.54927  10.4582   42.5  31.9303   6.06
  1100.0 2024/07/13 15:31:04   3.48257   9.6170   42.4  32.0001   5.90
  1101.0 2024/07/13 16:01:04   3.50652   9.9301   42.2  31.9657   5.92
  1102.0 2024/07/13 16:31:04   3.50499   9.8936   42.1  31.9825   5.89
  1103.0 2024/07/13 17:01:04   3.48419   9.6215   41.8  32.0130   5.81
  1104.0 2024/07/13 17:31:04   3.54864  10.4429   41.7  31.9377   6.09
  1105.0 2024/07/13 18:01:04   3.50107   9.8821   41.5  31.9533   6.00
  1106.0 2024/07/13 18:31:04   3.49820   9.8501   41.3  31.9526   5.86
  1107.0 2024/07/13 19:01:04   3.49912   9.8796   41.2  31.9358   5.90
  1108.0 2024/07/13 19:31:04   3.47746   9.5978   41.1  31.9657   5.79
  1109.0 2024/07/13 20:01:04   3.48379   9.6800   41.1  31.9571   5.83
  1110.0 2024/07/13 20:31:04   3.48071   9.6455   41.2  31.9563   5.81
  1111.0 2024/07/13 21:01:04   3.49015   9.7883   41.3  31.9256   5.87
  1112.0 2024/07/13 21:31:04   3.45834   9.3248   41.4  32.0134   5.74
  1113.0 2024/07/13 22:01:04   3.45645   9.2945   41.7  32.0210   5.68
  1114.0 2024/07/13 22:31:04   3.45422   9.2479   41.9  32.0398   5.65
  1115.0 2024/07/13 23:01:04   3.47512   9.5714   42.2  31.9648   5.70
  1116.0 2024/07/13 23:31:04   3.47882   9.6124   42.5  31.9659   5.77
  1117.0 2024/07/14 00:01:04   3.48609   9.7090   42.7  31.9541   5.81
  1118.0 2024/07/14 00:31:04   3.52177  10.1854   42.9  31.8939   5.96
  1119.0 2024/07/14 01:01:04   3.51221  10.0629   43.1  31.9054   5.95
  1120.0 2024/07/14 01:31:04   3.49431   9.8064   43.1  31.9510   5.88
  1121.0 2024/07/14 02:01:04   3.49960   9.8777   43.2  31.9415   5.87
  1122.0 2024/07/14 02:31:04   3.48942   9.7299   43.2  31.9692   5.90
  1123.0 2024/07/14 03:01:04   3.50144   9.9193   43.2  31.9234   5.88
  1124.0 2024/07/14 03:31:04   3.48533   9.6947   43.1  31.9588   5.90
  1125.0 2024/07/14 04:01:04   3.48921   9.7488   43.0  31.9504   5.84
  1126.0 2024/07/14 04:31:04   3.48935   9.7410   42.9  31.9588   5.81
  1127.0 2024/07/14 05:01:04   3.46753   9.4086   42.7  32.0321   5.73
  1128.0 2024/07/14 05:31:04   3.47612   9.5677   42.5  31.9782   5.76
  1129.0 2024/07/14 06:01:04   3.48117   9.6375   42.4  31.9677   5.80
  1130.0 2024/07/14 06:31:04   3.47557   9.5542   42.1  31.9848   5.77
  1131.0 2024/07/14 07:01:04   3.46012   9.3339   41.8  32.0234   5.69
  1132.0 2024/07/14 07:31:04   3.48159   9.6604   41.6  31.9519   5.75
  1133.0 2024/07/14 08:01:04   3.49258   9.7993   41.4  31.9405   5.71
  1134.0 2024/07/14 08:31:04   3.49059   9.7736   41.3  31.9431   5.72
  1135.0 2024/07/14 09:01:04   3.48741   9.7294   41.2  31.9500   5.74
  1136.0 2024/07/14 09:31:04   3.47319   9.5247   41.3  31.9871   5.71
  1137.0 2024/07/14 10:01:04   3.50786  10.0161   41.3  31.9036   5.73
  1138.0 2024/07/14 10:31:04   3.47769   9.5896   41.4  31.9752   5.71
  1139.0 2024/07/14 11:01:04   3.47623   9.5694   41.6  31.9782   5.69
  1140.0 2024/07/14 11:31:04   3.47292   9.5229   41.7  31.9857   5.70
  1141.0 2024/07/14 12:01:04   3.47395   9.5377   41.9  31.9830   5.70
  1142.0 2024/07/14 12:31:04   3.47563   9.5611   42.1  31.9792   5.70
  1143.0 2024/07/14 13:01:04   3.47726   9.5855   42.2  31.9741   5.70
  1144.0 2024/07/14 13:31:04   3.48063   9.6328   42.3  31.9664   5.71
  1145.0 2024/07/14 14:01:04   3.49281   9.8019   42.4  31.9401   5.71
  1146.0 2024/07/14 14:31:04   3.49707   9.8655   42.5  31.9269   5.72
  1147.0 2024/07/14 15:01:04   3.50875  10.0273   42.5  31.9022   5.73
  1148.0 2024/07/14 15:31:04   3.51036  10.0465   42.5  31.9015   5.77
  1149.0 2024/07/14 16:01:04   3.49591   9.8466   42.5  31.9319   5.76
  1150.0 2024/07/14 16:31:04   3.48994   9.7655   42.3  31.9433   5.79
  1151.0 2024/07/14 17:01:04   3.50887  10.0263   42.2  31.9044   5.73
  1152.0 2024/07/14 17:31:04   3.48833   9.7449   42.1  31.9453   5.76
  1153.0 2024/07/14 18:01:04   3.47915   9.6186   41.9  31.9640   5.74
  1154.0 2024/07/14 18:31:04   3.46516   9.4179   41.9  32.0000   5.74
  1155.0 2024/07/14 19:01:04   3.44625   9.1201   41.8  32.0724   5.59
  1156.0 2024/07/14 19:31:04   3.45689   9.2789   41.6  32.0395   5.62
  1157.0 2024/07/14 20:01:04   3.45405   9.2174   41.5  32.0656   5.60
  1158.0 2024/07/14 20:31:04   3.45558   9.2461   41.4  32.0556   5.62
  1159.0 2024/07/14 21:01:04   3.46982   9.4624   41.5  32.0082   5.66
  1160.0 2024/07/14 21:31:04   3.49690   9.8436   41.5  31.9451   5.67
  1161.0 2024/07/14 22:01:04   3.50788   9.9796   41.6  31.9358   5.74
  1162.0 2024/07/14 22:31:04   3.48888   9.7337   41.8  31.9610   5.66
  1163.0 2024/07/14 23:01:04   3.49563   9.8133   42.0  31.9588   5.75
  1164.0 2024/07/14 23:31:04   3.50863   9.9663   42.2  31.9549   5.83
  1165.0 2024/07/15 00:01:04   3.50862   9.9647   42.4  31.9562   5.84
  1166.0 2024/07/15 00:31:04   3.51736  10.0751   42.6  31.9468   5.89
  1167.0 2024/07/15 01:01:04   3.52111  10.1165   42.9  31.9480   5.91
  1168.0 2024/07/15 01:31:04   3.53713  10.3246   43.0  31.9258   6.01
  1169.0 2024/07/15 02:01:04   3.54619  10.4399   43.1  31.9153   6.05
  1170.0 2024/07/15 02:31:04   3.52474  10.1675   43.3  31.9394   5.97
  1171.0 2024/07/15 03:01:04   3.52736  10.2074   43.3  31.9306   6.03
  1172.0 2024/07/15 03:31:04   3.53458  10.3029   43.3  31.9191   6.05
  1173.0 2024/07/15 04:01:04   3.53434  10.2977   43.3  31.9213   6.05
  1174.0 2024/07/15 04:31:04   3.54202  10.4033   43.2  31.9056   6.08
  1175.0 2024/07/15 05:01:04   3.52710  10.1932   43.0  31.9407   5.98
  1176.0 2024/07/15 05:31:04   3.52105  10.1117   42.8  31.9517   5.94
  1177.0 2024/07/15 06:01:04   3.50867   9.9583   42.6  31.9623   5.90
  1178.0 2024/07/15 06:31:04   3.50845   9.9534   42.4  31.9645   5.89
  1179.0 2024/07/15 07:01:04   3.47664   9.5366   42.3  32.0113   5.78
  1180.0 2024/07/15 07:31:04   3.45141   9.1802   42.1  32.0714   5.61
  1181.0 2024/07/15 08:01:04   3.47574   9.5184   41.7  32.0186   5.70
  1182.0 2024/07/15 08:31:04   3.46651   9.3902   41.7  32.0386   5.69
  1183.0 2024/07/15 09:01:04   3.45544   9.2394   41.3  32.0602   5.65
  1184.0 2024/07/15 09:31:04   3.44308   9.0543   41.1  32.0992   5.57
  1185.0 2024/07/15 10:01:04   3.47506   9.4894   41.1  32.0379   5.67
  1186.0 2024/07/15 10:31:04   3.48585   9.6355   41.1  32.0177   5.73
  1187.0 2024/07/15 11:01:04   3.49556   9.7711   41.1  31.9959   5.78
  1188.0 2024/07/15 11:31:04   3.48432   9.6182   41.3  32.0174   5.74
  1189.0 2024/07/15 12:01:04   3.48545   9.6359   41.4  32.0132   5.75
  1190.0 2024/07/15 12:31:04   3.49267   9.7342   41.5  31.9992   5.74
  1191.0 2024/07/15 13:01:04   3.50184   9.8661   41.7  31.9752   5.81
  1192.0 2024/07/15 13:31:04   3.51512  10.0264   41.9  31.9676   5.89
  1193.0 2024/07/15 14:01:04   3.51550  10.0245   42.1  31.9730   5.90
  1194.0 2024/07/15 14:31:04   3.52710  10.1725   42.2  31.9592   5.93
  1195.0 2024/07/15 15:01:04   3.51062   9.9598   42.4  31.9808   5.88
  1196.0 2024/07/15 15:31:04   3.50075   9.8335   42.4  31.9927   5.83
  1197.0 2024/07/15 16:01:04   3.52764  10.1850   42.5  31.9535   5.95
  1198.0 2024/07/15 16:31:04   3.53109  10.2444   42.6  31.9358   6.07
  1199.0 2024/07/15 17:01:04   3.53250  10.2666   42.5  31.9305   5.98
  1200.0 2024/07/15 17:31:04   3.51743  10.0615   42.4  31.9596   5.85
  1201.0 2024/07/15 18:01:04   3.49058   9.6965   42.4  32.0111   5.78
  1202.0 2024/07/15 18:31:04   3.49109   9.7053   42.2  32.0084   5.78
  1203.0 2024/07/15 19:01:04   3.47799   9.5291   42.1  32.0319   5.71
  1204.0 2024/07/15 19:31:04   3.48442   9.6394   42.0  31.9993   5.72
  1205.0 2024/07/15 20:01:04   3.47818   9.5759   41.8  31.9923   5.68
  1206.0 2024/07/15 20:31:04   3.48739   9.6986   41.7  31.9770   5.72
  1207.0 2024/07/15 21:01:04   3.46631   9.4202   41.6  32.0098   5.67
  1208.0 2024/07/15 21:31:04   3.46308   9.3702   41.7  32.0214   5.64
  1209.0 2024/07/15 22:01:04   3.46165   9.3438   41.6  32.0304   5.65
  1210.0 2024/07/15 22:31:04   3.46986   9.4394   41.7  32.0290   5.66
  1211.0 2024/07/15 23:01:04   3.47396   9.4918   41.8  32.0241   5.68
  1212.0 2024/07/15 23:31:04   3.47163   9.4646   41.9  32.0244   5.69
  1213.0 2024/07/16 00:01:04   3.47477   9.5087   42.2  32.0171   5.68
  1214.0 2024/07/16 00:31:04   3.48105   9.5968   42.4  32.0026   5.71
  1215.0 2024/07/16 01:01:04   3.48820   9.6897   42.6  31.9928   5.75
  1216.0 2024/07/16 01:31:04   3.48113   9.6168   42.8  31.9855   5.68
  1217.0 2024/07/16 02:01:04   3.50742   9.9546   42.9  31.9527   5.84
  1218.0 2024/07/16 02:31:04   3.53812  10.3667   43.1  31.8987   6.07
  1219.0 2024/07/16 03:01:04   3.48661   9.6673   43.2  31.9962   5.74
  1220.0 2024/07/16 03:31:04   3.49720   9.7912   43.3  31.9938   5.73
  1221.0 2024/07/16 04:01:04   3.50383   9.8596   43.3  32.0004   5.82
  1222.0 2024/07/16 04:31:04   3.55353  10.5415   43.5  31.8994   6.03
  1223.0 2024/07/16 05:01:04   3.53458  10.2930   43.4  31.9279   5.97
  1224.0 2024/07/16 05:31:04   3.51778  10.0614   43.3  31.9628   5.84
  1225.0 2024/07/16 06:01:04   3.51206  10.0197   43.1  31.9421   5.82
  1226.0 2024/07/16 06:31:04   3.49819   9.8463   43.0  31.9551   5.72
  1227.0 2024/07/16 07:01:04   3.48318   9.6226   42.9  32.0012   5.70
  1228.0 2024/07/16 07:31:04   3.46421   9.3725   42.4  32.0306   5.62
  1229.0 2024/07/16 08:01:04   3.47138   9.4636   42.2  32.0227   5.62
  1230.0 2024/07/16 08:31:04   3.46185   9.3459   41.8  32.0304   5.60
  1231.0 2024/07/16 09:01:04   3.47887   9.5572   41.6  32.0160   5.62
  1232.0 2024/07/16 09:31:04   3.44978   9.1661   41.3  32.0678   5.57
  1233.0 2024/07/16 10:01:04   3.47167   9.4464   41.1  32.0415   5.63
  1234.0 2024/07/16 10:31:04   3.47475   9.4823   41.0  32.0410   5.61
  1235.0 2024/07/16 11:01:04   3.47092   9.4454   41.0  32.0348   5.64
  1236.0 2024/07/16 11:31:04   3.48431   9.6276   40.9  32.0092   5.65
  1237.0 2024/07/16 12:01:04   3.48523   9.6397   40.9  32.0078   5.64
  1238.0 2024/07/16 12:31:04   3.48424   9.6418   41.0  31.9957   5.62
  1239.0 2024/07/16 13:01:04   3.47805   9.5764   41.3  31.9907   5.60
  1240.0 2024/07/16 13:31:04   3.49583   9.8444   41.3  31.9336   5.62
  1241.0 2024/07/16 14:01:04   3.52327  10.1948   41.6  31.9013   5.78
  1242.0 2024/07/16 14:31:04   3.51409  10.0736   41.8  31.9155   5.79
  1243.0 2024/07/16 15:01:04   3.47540   9.5453   42.1  31.9910   5.60
  1244.0 2024/07/16 15:31:04   3.48398   9.6485   42.1  31.9866   5.61
  1245.0 2024/07/16 16:01:04   3.50308   9.9204   42.4  31.9393   5.67
  1246.0 2024/07/16 16:31:04   3.54227  10.4063   42.5  31.9058   5.97
  1247.0 2024/07/16 17:01:04   3.52275  10.1723   42.5  31.9155   5.90
  1248.0 2024/07/16 17:31:04   3.51303  10.0307   42.6  31.9423   5.88
  1249.0 2024/07/16 18:01:04   3.50744   9.9416   42.8  31.9646   5.83
  1250.0 2024/07/16 18:31:04   3.49315   9.7317   42.9  32.0056   5.75
  1251.0 2024/07/16 19:01:04   3.48215   9.5813   42.7  32.0276   5.71
  1252.0 2024/07/16 19:31:04   3.47717   9.5151   42.6  32.0359   5.69
  1253.0 2024/07/16 20:01:04   3.47421   9.4724   42.5  32.0436   5.67
  1254.0 2024/07/16 20:31:04   3.49122   9.6926   42.5  32.0209   5.75
  1255.0 2024/07/16 21:01:04   3.47816   9.5220   42.3  32.0399   5.70
  1256.0 2024/07/16 21:31:04   3.47569   9.4764   42.2  32.0554   5.68
  1257.0 2024/07/16 22:01:04   3.48508   9.5721   42.0  32.0660   5.71
  1258.0 2024/07/16 22:31:04   3.48643   9.6202   41.8  32.0370   5.71
  1259.0 2024/07/16 23:01:04   3.49463   9.7148   42.0  32.0362   5.74
  1260.0 2024/07/16 23:31:04   3.50197   9.8463   41.9  31.9939   5.77
  1261.0 2024/07/17 00:01:04   3.50191   9.8106   41.8  32.0250   5.78
  1262.0 2024/07/17 00:31:04   3.50286   9.8422   42.0  32.0065   5.75
  1263.0 2024/07/17 01:01:04   3.50320   9.8584   42.1  31.9956   5.70
  1264.0 2024/07/17 01:31:04   3.49786   9.8355   42.5  31.9616   5.66
  1265.0 2024/07/17 02:01:04   3.52137  10.1367   42.6  31.9330   5.75
  1266.0 2024/07/17 02:31:04   3.52150  10.1271   42.9  31.9425   5.84
  1267.0 2024/07/17 03:01:04   3.51864  10.0870   43.0  31.9490   5.86
  1268.0 2024/07/17 03:31:04   3.52467  10.1655   43.2  31.9405   5.90
  1269.0 2024/07/17 04:01:04   3.54498  10.4221   43.3  31.9187   6.01
  1270.0 2024/07/17 04:31:04   3.53122  10.2524   43.4  31.9298   5.96
  1271.0 2024/07/17 05:01:04   3.52573  10.1839   43.5  31.9348   5.92
  1272.0 2024/07/17 05:31:04   3.52914  10.2362   43.5  31.9230   5.96
  1273.0 2024/07/17 06:01:04   3.52391  10.1611   43.4  31.9366   5.92
  1274.0 2024/07/17 06:31:04   3.50838   9.9499   43.2  31.9665   5.78
  1275.0 2024/07/17 07:01:04   3.50765   9.9385   43.0  31.9693   5.78
  1276.0 2024/07/17 07:31:04   3.49401   9.7323   43.0  32.0138   5.73
  1277.0 2024/07/17 08:01:04   3.49293   9.7005   42.7  32.0313   5.73
  1278.0 2024/07/17 08:31:04   3.48991   9.6395   42.3  32.0550   5.67
  1279.0 2024/07/17 09:01:04   3.47839   9.4555   42.1  32.1019   5.68
  1280.0 2024/07/17 09:31:04   3.47370   9.3927   42.0  32.1101   5.68
  1281.0 2024/07/17 10:01:04   3.49322   9.7088   41.4  32.0273   5.69
  1282.0 2024/07/17 10:31:04   3.48907   9.6808   41.0  32.0102   5.61
  1283.0 2024/07/17 11:01:04   3.46215   9.3313   41.0  32.0470   5.54
  1284.0 2024/07/17 11:31:04   3.45727   9.2509   40.7  32.0690   5.51
  1285.0 2024/07/17 12:01:04   3.45950   9.2901   40.6  32.0568   5.50
  1286.0 2024/07/17 12:31:04   3.48331   9.6422   40.5  31.9861   5.51
  1287.0 2024/07/17 13:01:04   3.48373   9.6539   40.6  31.9799   5.53
  1288.0 2024/07/17 13:31:04   3.50408   9.9232   40.7  31.9477   5.55
  1289.0 2024/07/17 14:01:04   3.49466   9.7871   41.1  31.9726   5.56
  1290.0 2024/07/17 14:31:04   3.48968   9.7342   41.3  31.9688   5.55
  1291.0 2024/07/17 15:01:04   3.50169   9.8973   41.7  31.9459   5.57
  1292.0 2024/07/17 15:31:04   3.52919  10.2130   41.7  31.9447   5.55
  1293.0 2024/07/17 16:01:04   3.57161  10.7273   42.1  31.9176   5.62
  1294.0 2024/07/17 16:31:04   3.55918  10.5713   42.3  31.9301   5.60
  1295.0 2024/07/17 17:01:04   3.56984  10.6970   42.6  31.9263   5.55
  1296.0 2024/07/17 17:31:04   3.54966  10.4535   42.5  31.9382   5.55
  1297.0 2024/07/17 18:01:04   3.52587  10.1729   42.8  31.9463   5.63
  1298.0 2024/07/17 18:31:04   3.52686  10.1885   42.8  31.9425   5.59
  1299.0 2024/07/17 19:01:04   3.49858   9.8355   42.8  31.9687   5.56
  1300.0 2024/07/17 19:31:04   3.52809  10.2070   42.8  31.9385   5.59
  1301.0 2024/07/17 20:01:04   3.48835   9.6680   42.6  32.0136   5.60
  1302.0 2024/07/17 20:31:04   3.48733   9.6461   42.7  32.0227   5.64
  1303.0 2024/07/17 21:01:04   3.49301   9.7390   42.5  31.9979   5.67
  1304.0 2024/07/17 21:31:04   3.49000   9.6689   42.5  32.0297   5.71
  1305.0 2024/07/17 22:01:04   3.49932   9.8111   42.2  31.9981   5.74
  1306.0 2024/07/17 22:31:04   3.51049   9.9791   42.0  31.9626   5.76
  1307.0 2024/07/17 23:01:04   3.49050   9.6805   42.1  32.0246   5.71
  1308.0 2024/07/17 23:31:04   3.48141   9.5478   42.0  32.0502   5.73
  1309.0 2024/07/18 00:01:04   3.48465   9.5971   42.0  32.0393   5.69
  1310.0 2024/07/18 00:31:04   3.50176   9.8426   41.9  31.9951   5.75
  1311.0 2024/07/18 01:01:04   3.51162   9.9541   41.8  31.9961   5.74
  1312.0 2024/07/18 01:31:04   3.52420  10.0964   42.2  31.9971   5.82
  1313.0 2024/07/18 02:01:04   3.50742   9.9083   42.2  31.9941   5.75
  1314.0 2024/07/18 02:31:04   3.50873   9.9196   42.5  31.9972   5.77
  1315.0 2024/07/18 03:01:04   3.52229  10.0758   42.6  31.9959   5.85
  1316.0 2024/07/18 03:31:04   3.54041  10.3096   42.9  31.9720   5.90
  1317.0 2024/07/18 04:01:04   3.53642  10.2738   43.3  31.9631   5.87
  1318.0 2024/07/18 04:31:04   3.56689  10.6935   43.3  31.8997   5.94
  1319.0 2024/07/18 05:01:04   3.55410  10.5163   43.6  31.9271   5.91
  1320.0 2024/07/18 05:31:04   3.52671  10.1411   43.4  31.9825   5.85
  1321.0 2024/07/18 06:01:04   3.52471  10.1153   43.6  31.9850   5.87
  1322.0 2024/07/18 06:31:04   3.52383  10.1066   43.8  31.9838   5.87
  1323.0 2024/07/18 07:01:04   3.52597  10.1291   43.6  31.9856   5.87
  1324.0 2024/07/18 07:31:04   3.51962  10.0610   43.0  31.9820   5.86
  1325.0 2024/07/18 08:01:04   3.52327  10.1353   43.2  31.9530   5.90
  1326.0 2024/07/18 08:31:04   3.51809  10.1059   43.0  31.9269   5.90
  1327.0 2024/07/18 09:01:04   3.51044   9.9876   42.4  31.9543   5.84
  1328.0 2024/07/18 09:31:04   3.50851   9.9397   42.1  31.9773   5.83
  1329.0 2024/07/18 10:01:04   3.50601   9.8854   41.9  32.0003   5.78
  1330.0 2024/07/18 10:31:04   3.48947   9.6762   41.3  32.0182   5.63
  1331.0 2024/07/18 11:01:04   3.51229   9.9728   41.1  31.9867   5.79
  1332.0 2024/07/18 11:31:04   3.49584   9.7812   41.0  31.9898   5.62
  1333.0 2024/07/18 12:01:04   3.47644   9.5073   40.6  32.0362   5.54
  1334.0 2024/07/18 12:31:04   3.46766   9.4105   40.5  32.0328   5.48
  1335.0 2024/07/18 13:01:04   3.48951   9.7178   40.5  31.9820   5.53
  1336.0 2024/07/18 13:31:04   3.50868   9.9454   40.4  31.9747   5.76
  1337.0 2024/07/18 14:01:04   3.49828   9.8244   40.4  31.9765   5.55
  1338.0 2024/07/18 14:31:04   3.50362   9.8941   40.8  31.9688   5.50
  1339.0 2024/07/18 15:01:04   3.50723   9.9411   40.6  31.9638   5.51
  1340.0 2024/07/18 15:31:04   3.50904   9.9724   41.1  31.9542   5.52
  1341.0 2024/07/18 16:01:04   3.51232  10.0193   41.6  31.9456   5.56
  1342.0 2024/07/18 16:31:04   3.51964  10.1208   42.1  31.9298   5.63
  1343.0 2024/07/18 17:01:04   3.52771  10.1892   42.1  31.9507   5.84
  1344.0 2024/07/18 17:31:04   3.53777  10.3482   42.2  31.9118   5.99
  1345.0 2024/07/18 18:01:04   3.53115  10.2867   42.5  31.8993   5.94
  1346.0 2024/07/18 18:31:04   3.51598  10.0780   42.8  31.9303   5.90
  1347.0 2024/07/18 19:01:04   3.50746   9.9639   42.8  31.9450   5.84
  1348.0 2024/07/18 19:31:04   3.50603   9.9480   42.9  31.9445   5.86
  1349.0 2024/07/18 20:01:04   3.50898   9.9561   42.9  31.9672   5.83
  1350.0 2024/07/18 20:31:04   3.51134   9.9955   42.8  31.9563   5.84
  1351.0 2024/07/18 21:01:04   3.52347  10.1841   42.9  31.9122   6.00
  1352.0 2024/07/18 21:31:04   3.52051  10.1399   42.7  31.9214   5.92
  1353.0 2024/07/18 22:01:04   3.51777  10.1086   42.6  31.9214   5.90
  1354.0 2024/07/18 22:31:04   3.52083  10.1447   42.6  31.9204   5.92
  1355.0 2024/07/18 23:01:04   3.50446   9.8761   42.2  31.9925   5.88
  1356.0 2024/07/18 23:31:04   3.52949  10.1746   42.0  31.9815   5.88
  1357.0 2024/07/19 00:01:04   3.54651  10.4963   41.9  31.8696   5.98
  1358.0 2024/07/19 00:31:04   3.53336  10.3124   41.8  31.8992   5.96
  1359.0 2024/07/19 01:01:04   3.53203  10.2886   42.1  31.9066   5.97
  1360.0 2024/07/19 01:31:04   3.53808  10.3339   41.9  31.9275   6.01
  1361.0 2024/07/19 02:01:04   3.54301  10.2853   42.0  32.0199   5.93
  1362.0 2024/07/19 02:31:04   3.51908   9.9969   42.2  32.0336   5.82
  1363.0 2024/07/19 03:01:04   3.52947  10.1347   42.4  32.0164   5.90
  1364.0 2024/07/19 03:31:04   3.53600  10.2129   42.7  32.0129   5.88
  1365.0 2024/07/19 04:01:04   3.53353  10.2008   43.3  31.9984   5.88
  1366.0 2024/07/19 04:31:04   3.56880  10.6564   43.2  31.9511   6.06
  1367.0 2024/07/19 05:01:04   3.56742  10.6845   43.6  31.9127   6.18
  1368.0 2024/07/19 05:31:04   3.53645  10.2477   43.5  31.9864   6.02
  1369.0 2024/07/19 06:01:04   3.53968  10.2959   43.9  31.9763   6.01
  1370.0 2024/07/19 06:31:04   3.54559  10.3773   43.7  31.9640   6.05
  1371.0 2024/07/19 07:01:04   3.53274  10.2028   43.8  31.9886   5.89
  1372.0 2024/07/19 07:31:04   3.56369  10.6262   43.6  31.9265   6.11
  1373.0 2024/07/19 08:01:04   3.56904  10.6934   43.6  31.9210   6.18
  1374.0 2024/07/19 08:31:04   3.52781  10.1631   43.5  31.9741   5.82
  1375.0 2024/07/19 09:01:04   3.53747  10.2300   43.0  32.0125   5.88
  1376.0 2024/07/19 09:31:04   3.54957  10.3738   43.1  32.0072   5.92
  1377.0 2024/07/19 10:01:04   3.52857  10.1210   42.8  32.0192   5.82
  1378.0 2024/07/19 10:31:04   3.52816  10.1607   42.3  31.9803   5.77
  1379.0 2024/07/19 11:01:04   3.50895   9.8872   42.1  32.0284   5.74
  1380.0 2024/07/19 11:31:04   3.50282   9.8041   41.3  32.0403   5.67
  1381.0 2024/07/19 12:01:04   3.50802   9.9195   41.0  31.9908   5.63
  1382.0 2024/07/19 12:31:04   3.54389  10.3646   40.3  31.9594   5.75
  1383.0 2024/07/19 13:01:04   3.52256  10.1360   40.2  31.9465   5.65
  1384.0 2024/07/19 13:31:04   3.51524  10.0240   40.1  31.9716   5.41
  1385.0 2024/07/19 14:01:04   3.52917  10.1800   40.0  31.9743   5.36
  1386.0 2024/07/19 14:31:04   3.53444  10.2737   40.0  31.9448   5.27
  1387.0 2024/07/19 15:01:04   3.57151  10.8262   40.3  31.8312   5.50
  1388.0 2024/07/19 15:31:04   3.56085  10.6764   40.7  31.8556   5.56
  1389.0 2024/07/19 16:01:04   3.55495  10.6050   40.9  31.8592   5.45
  1390.0 2024/07/19 16:31:04   3.54238  10.4451   41.3  31.8734   5.51
  1391.0 2024/07/19 17:01:04   3.54768  10.4737   41.2  31.9014   5.45
  1392.0 2024/07/19 17:31:04   3.56603  10.6188   41.8  31.9570   5.35
  1393.0 2024/07/19 18:01:04   3.58071  10.8115   42.3  31.9343   5.44
  1394.0 2024/07/19 18:31:04   3.58578  10.8785   42.7  31.9260   5.55
  1395.0 2024/07/19 19:01:04   3.55899  10.6247   42.8  31.8814   5.71
  1396.0 2024/07/19 19:31:04   3.57076  10.6821   42.7  31.9483   5.45
  1397.0 2024/07/19 20:01:04   3.52787  10.0986   43.1  32.0319   5.78
  1398.0 2024/07/19 20:31:04   3.52388  10.0590   43.2  32.0266   5.80
  1399.0 2024/07/19 21:01:04   3.50045   9.7415   43.1  32.0711   5.70
  1400.0 2024/07/19 21:31:04   3.54276  10.2773   42.8  32.0241   5.79
  1401.0 2024/07/19 22:01:04   3.54805  10.4001   42.8  31.9689   5.88
  1402.0 2024/07/19 22:31:04   3.55817  10.5355   42.8  31.9512   5.97
  1403.0 2024/07/19 23:01:04   3.57956  10.8416   42.4  31.8966   6.16
  1404.0 2024/07/19 23:31:04   3.52923  10.1744   42.2  31.9790   5.90
  1405.0 2024/07/20 00:01:04   3.54525  10.4053   42.0  31.9367   5.91
  1406.0 2024/07/20 00:31:04   3.57363  10.7883   42.2  31.8845   6.09
  1407.0 2024/07/20 01:01:04   3.59045  10.9525   41.7  31.9082   6.16
  1408.0 2024/07/20 01:31:04   3.56436  10.6215   41.8  31.9380   5.90
  1409.0 2024/07/20 02:01:04   3.53208  10.2598   41.6  31.9327   5.55
  1410.0 2024/07/20 02:31:04   3.56643  10.6224   41.9  31.9578   5.37
  1411.0 2024/07/20 03:01:04   3.54405  10.3679   41.9  31.9575   5.28
  1412.0 2024/07/20 03:31:04   3.54647  10.4040   42.1  31.9500   5.25
  1413.0 2024/07/20 04:01:04   3.55341  10.4941   42.6  31.9401   5.27
  1414.0 2024/07/20 04:31:04   3.55825  10.5127   42.9  31.9720   5.38
  1415.0 2024/07/20 05:01:04   3.55895  10.5318   43.2  31.9620   5.35
  1416.0 2024/07/20 05:31:04   3.53078  10.4848   43.1  31.9543   5.35
  1417.0 2024/07/20 06:01:04   3.53601  10.2878   43.8  31.9465   5.67
  1418.0 2024/07/20 06:31:04   3.51722  10.0444   43.8  31.9720   5.45
  1419.0 2024/07/20 07:01:04   3.53883  10.3020   43.9  31.9624   5.62
  1420.0 2024/07/20 07:31:04   3.54441  10.3971   43.9  31.9346   5.92
  1421.0 2024/07/20 08:01:04   3.55017  10.5051   43.7  31.8976   5.97
  1422.0 2024/07/20 08:31:04   3.57046  10.8010   43.7  31.8414   6.24
  1423.0 2024/07/20 09:01:04   3.58845  10.9857   43.7  31.8587   6.22
  1424.0 2024/07/20 09:31:04   3.61857  11.3773   43.3  31.8161   6.42
  1425.0 2024/07/20 10:01:04   3.58431  10.9493   43.4  31.8496   6.24
  1426.0 2024/07/20 10:31:04   3.55775  10.5629   43.0  31.9230   6.02
  1427.0 2024/07/20 11:01:04   3.55126  10.4747   42.4  31.9357   5.92
  1428.0 2024/07/20 11:31:04   3.54265  10.3826   42.1  31.9306   5.78
  1429.0 2024/07/20 12:01:04   3.53898  10.3030   41.7  31.9639   5.34
  1430.0 2024/07/20 12:31:04   3.52382  10.1405   41.3  31.9548   5.36
  1431.0 2024/07/20 13:01:04   3.54359  10.3545   40.7  31.9652   5.31
  1432.0 2024/07/20 13:31:04   3.51545  10.1117   40.3  31.8963   5.31
  1433.0 2024/07/20 14:01:04   3.50370   9.9885   40.0  31.8865   5.11
  1434.0 2024/07/20 14:31:04   3.52311  10.2186   39.8  31.8795   5.15
  1435.0 2024/07/20 15:01:04   3.50616  10.0057   39.8  31.8962   5.05
  1436.0 2024/07/20 15:31:04   3.49536   9.8566   40.1  31.9185   4.98
  1437.0 2024/07/20 16:01:04   3.52132  10.2107   40.2  31.8683   5.06
  1438.0 2024/07/20 16:31:04   3.58188  10.9167   40.6  31.8551   5.05
  1439.0 2024/07/20 17:01:04   3.53585  10.3790   40.9  31.8661   5.14
  1440.0 2024/07/20 17:31:04   3.53689  10.3964   41.4  31.8610   5.15
  1441.0 2024/07/20 18:01:04   3.50153   9.9509   41.7  31.8970   5.08
  1442.0 2024/07/20 18:31:04   3.56043  10.6762   42.2  31.8510   5.32
  1443.0 2024/07/20 19:01:04   3.50179   9.9877   42.6  31.8668   5.18
  1444.0 2024/07/20 19:31:04   3.52088  10.1131   42.8  31.9488   5.32
  1445.0 2024/07/20 20:01:04   3.55723  10.5319   43.0  31.9449   5.36
  1446.0 2024/07/20 20:31:04   3.61771  11.3489   43.3  31.8322   6.24
  1447.0 2024/07/20 21:01:04   3.56691  10.6183   43.2  31.9656   5.35
  1448.0 2024/07/20 21:31:04   3.54291  10.3206   43.4  31.9871   5.57
  1449.0 2024/07/20 22:01:04   3.54683  10.4487   43.3  31.9138   5.81
  1450.0 2024/07/20 22:31:04   3.56699  10.6311   43.0  31.9554   5.52
  1451.0 2024/07/20 23:01:04   3.59610  11.0956   42.9  31.8392   5.99
  1452.0 2024/07/20 23:31:04   3.58669  10.9353   42.8  31.8855   6.13
  1453.0 2024/07/21 00:01:04   3.55504  10.4873   42.6  31.9624   5.32
  1454.0 2024/07/21 00:31:04   3.57967  10.8404   42.2  31.8989   5.86
  1455.0 2024/07/21 01:01:04   3.56253  10.5584   42.0  31.9750   5.47
  1456.0 2024/07/21 01:31:04   3.55255  10.4122   41.7  32.0038   5.19
  1457.0 2024/07/21 02:01:04   3.58342  10.8931   41.5  31.8904   6.07
  1458.0 2024/07/21 02:31:04   3.56259  10.5577   41.5  31.9765   5.32
  1459.0 2024/07/21 03:01:04   3.58964  10.9446   41.6  31.9070   6.01
  1460.0 2024/07/21 03:31:04   3.55193  10.4088   41.8  32.0006   5.36
  1461.0 2024/07/21 04:01:04   3.54664  10.3248   42.0  32.0215   5.15
  1462.0 2024/07/21 04:31:04   3.54761  10.3393   42.3  32.0182   5.14
  1463.0 2024/07/21 05:01:04   3.57642  10.7491   42.6  31.9461   5.55
  1464.0 2024/07/21 05:31:04   3.55516  10.4655   42.9  31.9825   5.44
  1465.0 2024/07/21 06:01:04   3.55775  10.4976   43.3  31.9801   5.34
  1466.0 2024/07/21 06:31:04   3.55273  10.4227   43.7  31.9955   5.31
  1467.0 2024/07/21 07:01:04   3.55108  10.4409   43.9  31.9630   5.48
  1468.0 2024/07/21 07:31:04   3.56578  10.6575   44.0  31.9198   5.76
  1469.0 2024/07/21 08:01:04   3.54927  10.4662   44.1  31.9225   5.90
  1470.0 2024/07/21 08:31:04   3.55422  10.5311   44.0  31.9151   5.94
  1471.0 2024/07/21 09:01:04   3.55813  10.5901   44.1  31.9025   6.01
  1472.0 2024/07/21 09:31:04   3.53047  10.2382   43.9  31.9345   5.86
  1473.0 2024/07/21 10:01:04   3.52935  10.2139   43.8  31.9447   5.77
  1474.0 2024/07/21 10:31:04   3.52914  10.2039   43.8  31.9514   5.75
  1475.0 2024/07/21 11:01:04   3.52953  10.2070   43.4  31.9528   5.74
  1476.0 2024/07/21 11:31:04   3.52365  10.1021   43.3  31.9861   5.72
  1477.0 2024/07/21 12:01:04   3.53582  10.2931   42.7  31.9405   5.75
  1478.0 2024/07/21 12:31:04   3.54200  10.3923   42.2  31.9154   5.80
  1479.0 2024/07/21 13:01:04   3.59544  11.0534   41.4  31.8700   5.95
  1480.0 2024/07/21 13:31:04   3.61271  11.2621   40.9  31.8593   5.94
  1481.0 2024/07/21 14:01:04   3.61725  11.2931   40.3  31.8771   6.01
  1482.0 2024/07/21 14:31:04   3.60623  11.1727   40.0  31.8733   5.91
  1483.0 2024/07/21 15:01:04   3.54610  10.4124   39.7  31.9400   5.79
  1484.0 2024/07/21 15:31:04   3.58474  10.9413   39.7  31.8623   5.79
  1485.0 2024/07/21 16:01:04   3.57158  10.7325   39.9  31.9137   5.84
  1486.0 2024/07/21 16:31:04   3.57611  10.8879   40.1  31.8232   5.71
  1487.0 2024/07/21 17:01:04   3.58017  10.8392   40.5  31.9055   5.80
  1488.0 2024/07/21 17:31:04   3.62945  11.5397   40.8  31.7838   5.98
  1489.0 2024/07/21 18:01:04   3.58435  10.8986   41.2  31.8950   5.88
  1490.0 2024/07/21 18:31:04   3.57370  10.7432   41.7  31.9245   5.88
  1491.0 2024/07/21 19:01:04   3.55540  10.5347   42.1  31.9245   5.82
  1492.0 2024/07/21 19:31:04   3.54488  10.3931   42.5  31.9435   5.69
  1493.0 2024/07/21 20:01:04   3.53705  10.2905   42.9  31.9550   5.71
  1494.0 2024/07/21 20:31:04   3.53477  10.2929   43.1  31.9299   5.74
  1495.0 2024/07/21 21:01:04   3.54289  10.4353   43.2  31.8863   5.81
  1496.0 2024/07/21 21:31:04   3.57659  10.8339   43.3  31.8735   5.84
  1497.0 2024/07/21 22:01:04   3.54120  10.4138   43.5  31.8880   5.74
  1498.0 2024/07/21 22:31:04   3.55838  10.6052   43.4  31.8921   5.88
  1499.0 2024/07/21 23:01:04   3.59221  11.0219   43.4  31.8645   6.14
  1500.0 2024/07/21 23:31:04   3.56599  10.6985   43.1  31.8865   5.88
  1501.0 2024/07/22 00:01:04   3.55236  10.5025   42.9  31.9222   5.83
  1502.0 2024/07/22 00:31:04   3.53922  10.3619   42.6  31.9141   5.77
  1503.0 2024/07/22 01:01:04   3.58712  10.9563   42.4  31.8717   6.24
  1504.0 2024/07/22 01:31:04   3.56831  10.7332   42.1  31.8796   5.95
  1505.0 2024/07/22 02:01:04   3.54935  10.5128   41.8  31.8835   5.91
  1506.0 2024/07/22 02:31:04   3.60927  11.2224   41.5  31.8595   6.17
  1507.0 2024/07/22 03:01:04   3.60204  11.1221   41.2  31.8754   5.94
  1508.0 2024/07/22 03:31:04   3.58516  10.9014   41.4  31.9005   5.91
  1509.0 2024/07/22 04:01:04   3.64237  11.6457   41.4  31.8182   6.29
  1510.0 2024/07/22 04:31:04   3.60835  11.1972   41.6  31.8722   6.07
  1511.0 2024/07/22 05:01:04   3.59694  11.0722   42.0  31.8681   6.04
  1512.0 2024/07/22 05:31:04   3.59964  11.0988   42.2  31.8715   6.03
  1513.0 2024/07/22 06:01:04   3.60340  11.1421   42.7  31.8709   5.99
  1514.0 2024/07/22 06:31:04   3.57074  10.6996   43.1  31.9327   5.95
  1515.0 2024/07/22 07:01:04   3.58847  10.9934   43.5  31.8523   6.03
  1516.0 2024/07/22 07:31:04   3.62038  11.3668   43.8  31.8428   6.14
  1517.0 2024/07/22 08:01:04   3.61730  11.3303   44.0  31.8440   6.24
  1518.0 2024/07/22 08:31:04   3.59455  11.0618   44.2  31.8527   6.22
  1519.0 2024/07/22 09:01:04   3.58604  10.9496   44.2  31.8661   6.21
  1520.0 2024/07/22 09:31:04   3.55901  10.6245   44.2  31.8811   5.98
  1521.0 2024/07/22 10:01:04   3.51568  10.0503   44.1  31.9512   5.84
  1522.0 2024/07/22 10:31:04   3.51207   9.9998   44.1  31.9593   5.82
  1523.0 2024/07/22 11:01:04   3.51532  10.0486   44.0  31.9490   5.85
  1524.0 2024/07/22 11:31:04   3.52157  10.1130   43.9  31.9552   5.87
  1525.0 2024/07/22 12:01:04   3.51330  10.0102   43.7  31.9627   5.85
  1526.0 2024/07/22 12:31:04   3.50112   9.8719   43.1  31.9622   5.80
  1527.0 2024/07/22 13:01:04   3.51560  10.0535   42.8  31.9480   5.86
  1528.0 2024/07/22 13:31:04   3.52246  10.1056   42.1  31.9715   5.88
  1529.0 2024/07/22 14:01:04   3.55658  10.5891   41.5  31.8890   6.01
  1530.0 2024/07/22 14:31:04   3.54897  10.4721   40.8  31.9158   6.02
  1531.0 2024/07/22 15:01:04   3.59643  11.1541   40.0  31.7931   6.23
  1532.0 2024/07/22 15:31:04   3.56889  10.7623   39.6  31.8611   6.10
  1533.0 2024/07/22 16:01:04   3.54609  10.4205   39.5  31.9327   6.01
  1534.0 2024/07/22 16:31:04   3.55797  10.6236   39.7  31.8735   5.99
  1535.0 2024/07/22 17:01:04   3.56933  10.7276   39.8  31.8956   6.07
  1536.0 2024/07/22 17:31:04   3.59476  11.0795   40.1  31.8411   6.20
  1537.0 2024/07/22 18:01:04   3.59596  11.0938   40.6  31.8403   6.30
  1538.0 2024/07/22 18:31:04   3.55917  10.5912   41.0  31.9131   6.19
  1539.0 2024/07/22 19:01:04   3.52582  10.1473   41.5  31.9688   5.98
  1540.0 2024/07/22 19:31:04   3.56210  10.6152   42.1  31.9210   6.05
  1541.0 2024/07/22 20:01:04   3.56435  10.6156   42.5  31.9428   6.05
  1542.0 2024/07/22 20:31:04   3.65209  11.7384   42.8  31.8325   6.27
  1543.0 2024/07/22 21:01:04   3.64932  11.7190   43.3  31.8221   6.27
  1544.0 2024/07/22 21:31:04   3.58891  10.9891   43.5  31.8604   6.19
  1545.0 2024/07/22 22:01:04   3.54725  10.4574   43.5  31.9104   6.02
  1546.0 2024/07/22 22:31:04   3.52772  10.2130   43.7  31.9292   5.93
  1547.0 2024/07/22 23:01:04   3.56952  10.7441   43.7  31.8815   6.01
  1548.0 2024/07/22 23:31:04   3.62695  11.4704   43.5  31.8178   6.43
  1549.0 2024/07/23 00:01:04   3.52502  10.1832   43.5  31.9283   5.90
  1550.0 2024/07/23 00:31:04   3.56757  10.7211   43.3  31.8824   6.16
  1551.0 2024/07/23 01:01:04   3.55559  10.5551   42.9  31.9083   6.08
  1552.0 2024/07/23 01:31:04   3.54027  10.3968   42.7  31.8940   5.99
  1553.0 2024/07/23 02:01:04   3.51790  10.0767   42.2  31.9510   5.78
  1554.0 2024/07/23 02:31:04   3.59715  11.1005   41.7  31.8458   6.25
  1555.0 2024/07/23 03:01:04   3.58482  11.0026   41.6  31.8092   6.49
  1556.0 2024/07/23 03:31:04   3.59743  11.1177   41.2  31.8338   6.36
  1557.0 2024/07/23 04:01:04   3.59695  11.1308   41.1  31.8178   6.25
  1558.0 2024/07/23 04:31:04   3.57789  10.8795   41.1  31.8478   6.18
  1559.0 2024/07/23 05:01:04   3.57023  10.7868   41.4  31.8523   6.09
  1560.0 2024/07/23 05:31:04   3.53888  10.3755   41.6  31.8992   5.97
  1561.0 2024/07/23 06:01:04   3.51485  10.0468   41.9  31.9468   5.83
  1562.0 2024/07/23 06:31:04   3.51677  10.0806   42.3  31.9361   5.77
  1563.0 2024/07/23 07:01:04   3.49597   9.7832   42.7  31.9886   5.68
  1564.0 2024/07/23 07:31:04   3.53592  10.3361   43.1  31.9035   5.80
  1565.0 2024/07/23 08:01:04   3.56946  10.7700   43.6  31.8584   5.97
  1566.0 2024/07/23 08:31:04   3.57137  10.7939   43.9  31.8563   6.07
  1567.0 2024/07/23 09:01:04   3.54194  10.4235   44.0  31.8867   6.00
  1568.0 2024/07/23 09:31:04   3.49254   9.7462   44.1  31.9860   5.76
  1569.0 2024/07/23 10:01:04   3.55243  10.5570   44.1  31.8746   5.86
  1570.0 2024/07/23 10:31:04   3.59464  11.0873   44.0  31.8316   6.10
  1571.0 2024/07/23 11:01:04   3.56033  10.6571   44.0  31.8659   6.03
  1572.0 2024/07/23 11:31:04   3.53460  10.3222   44.0  31.9021   5.92
  1573.0 2024/07/23 12:01:04   3.56846  10.7572   43.8  31.8595   6.04
  1574.0 2024/07/23 12:31:04   3.58387  10.9528   43.6  31.8421   6.09
  1575.0 2024/07/23 13:01:04   3.54903  10.5091   43.6  31.8828   5.92
  1576.0 2024/07/23 13:31:04   3.53558  10.3289   42.9  31.9064   5.95
  1577.0 2024/07/23 14:01:04   3.52746  10.2223   42.4  31.9189   5.80
  1578.0 2024/07/23 14:31:04   3.51515  10.0515   41.6  31.9458   5.84
  1579.0 2024/07/23 15:01:04   3.52268  10.1456   41.2  31.9389   5.86
  1580.0 2024/07/23 15:31:04   3.55128  10.4831   40.6  31.9293   6.03
  1581.0 2024/07/23 16:01:04   3.56524  10.6359   40.0  31.9351   5.93
  1582.0 2024/07/23 16:31:04   3.58606  10.8954   39.6  31.9153   6.14
  1583.0 2024/07/23 17:01:04   3.60069  11.0863   39.6  31.8939   6.19
  1584.0 2024/07/23 17:31:04   3.57465  10.7516   39.8  31.9275   6.11
  1585.0 2024/07/23 18:01:04   3.54712  10.4139   40.1  31.9258   5.95
  1586.0 2024/07/23 18:31:04   3.49106  10.0763   40.4  31.9241   5.85
  1587.0 2024/07/23 19:01:04   3.48323  10.1480   41.0  31.9224   5.89
  1588.0 2024/07/23 19:31:04   3.46752  11.0584   41.4  31.9207   6.03
  1589.0 2024/07/23 20:01:04   3.45181   9.7782   41.9  31.9190   5.94
  1590.0 2024/07/23 20:31:04   3.47154  10.1480   42.4  31.9172   5.79
  1591.0 2024/07/23 21:01:04   3.45666   9.9800   42.9  31.9155   5.79
  1592.0 2024/07/23 21:31:04   3.46047  11.0670   43.1  31.9138   6.05
  1593.0 2024/07/23 22:01:04   3.46429  10.0901   43.4  31.9121   5.90
  1594.0 2024/07/23 22:31:04   3.53293  10.2963   43.6  31.9104   5.82
  1595.0 2024/07/23 23:01:04   3.57092  10.7288   43.6  31.9087   5.96
  1596.0 2024/07/23 23:31:04   3.52402  10.1556   43.8  31.9425   5.84
  1597.0 2024/07/24 00:01:04   3.52767  10.2012   43.7  31.9390   5.88
  1598.0 2024/07/24 00:31:04   3.56347  10.6522   43.5  31.9016   6.13
  1599.0 2024/07/24 01:01:04   3.56459  10.6570   43.4  31.9087   6.02
  1600.0 2024/07/24 01:31:04   3.58878  10.9583   43.2  31.8860   6.10
  1601.0 2024/07/24 02:01:04   3.57845  10.8236   42.9  31.9012   6.09
  1602.0 2024/07/24 02:31:04   3.54451  10.3998   42.5  31.9339   5.99
  1603.0 2024/07/24 03:01:04   3.57934  10.8457   41.8  31.8911   6.01
  1604.0 2024/07/24 03:31:04   3.59363  11.0207   41.6  31.8804   6.24
  1605.0 2024/07/24 04:01:04   3.59095  10.9895   41.3  31.8811   6.20
  1606.0 2024/07/24 04:31:04   3.62329  11.3718   41.0  31.8680   6.25
  1607.0 2024/07/24 05:01:04   3.67005  11.9377   40.9  31.8365   6.40
  1608.0 2024/07/24 05:31:04   3.68942  12.1628   41.0  31.8309   6.50
  1609.0 2024/07/24 06:01:04   3.64551  11.6306   41.2  31.8618   6.43
  1610.0 2024/07/24 06:31:04   3.64052  11.5711   41.6  31.8643   6.42
  1611.0 2024/07/24 07:01:04   3.58667  10.9138   42.0  31.9043   6.28
  1612.0 2024/07/24 07:31:04   3.58961  10.9505   42.3  31.9013   6.16
  1613.0 2024/07/24 08:01:04   3.55117  10.4846   42.8  31.9260   6.04
  1614.0 2024/07/24 08:31:04   3.54372  10.3890   43.2  31.9352   5.96
  1615.0 2024/07/24 09:01:04   3.62113  11.3312   43.5  31.8809   6.23
  1616.0 2024/07/24 09:31:04   3.61932  11.3096   43.7  31.8817   6.30
  1617.0 2024/07/24 10:01:04   3.61276  11.2347   44.0  31.8821   6.27
  1618.0 2024/07/24 10:31:04   3.55232  10.5097   43.9  31.9149   6.15
  1619.0 2024/07/24 11:01:04   3.53456  10.2816   43.9  31.9374   5.87
  1620.0 2024/07/24 11:31:04   3.52914  10.2154   43.8  31.9412   5.88
  1621.0 2024/07/24 12:01:04   3.53325  10.2583   43.6  31.9448   5.90
  1622.0 2024/07/24 12:31:04   3.55676  10.5440   43.4  31.9294   6.02
  1623.0 2024/07/24 13:01:04   3.55109  10.4778   43.3  31.9309   6.04
  1624.0 2024/07/24 13:31:04   3.57975  10.8336   42.8  31.9053   6.15
  1625.0 2024/07/24 14:01:04   3.55233  10.5028   42.5  31.9217   6.00
  1626.0 2024/07/24 14:31:04   3.54286  10.3950   42.0  31.9218   5.97
  1627.0 2024/07/24 15:01:04   3.53148  10.2673   41.5  31.9200   5.90
  1628.0 2024/07/24 15:31:04   3.53786  10.3200   40.9  31.9380   5.94
  1629.0 2024/07/24 16:01:04   3.54714  10.4390   40.7  31.9265   5.94
  1630.0 2024/07/24 16:31:04   3.51220   9.9937   40.1  31.9677   5.85
  1631.0 2024/07/24 17:01:04   3.51248  10.0034   39.9  31.9621   5.84
  1632.0 2024/07/24 17:31:04   3.48009   9.5824   39.7  32.0069   5.73
  1633.0 2024/07/24 18:01:04   3.49587   9.7898   39.8  31.9831   5.75
  1634.0 2024/07/24 18:31:04   3.49283   9.7463   40.0  31.9907   5.75
  1635.0 2024/07/24 19:01:04   3.53748  10.3122   40.4  31.9413   5.83
  1636.0 2024/07/24 19:31:04   3.50913   9.9651   40.9  31.9617   5.82
  1637.0 2024/07/24 20:01:04   3.54127  10.3621   41.4  31.9351   5.86
  1638.0 2024/07/24 20:31:04   3.56192  10.6163   41.9  31.9183   5.86
  1639.0 2024/07/24 21:01:04   3.55403  10.5237   42.4  31.9204   6.03
  1640.0 2024/07/24 21:31:04   3.61668  11.2867   43.0  31.8760   6.14
  1641.0 2024/07/24 22:01:04   3.62007  11.3258   43.3  31.8753   6.21
  1642.0 2024/07/24 22:31:04   3.59135  10.9735   43.5  31.8981   6.16
  1643.0 2024/07/24 23:01:04   3.53510  10.2840   43.7  31.9408   5.95
  1644.0 2024/07/24 23:31:04   3.57089  10.7264   43.9  31.9105   5.92
  1645.0 2024/07/25 00:01:04   3.55257  10.4958   43.9  31.9297   5.99
  1646.0 2024/07/25 00:31:04   3.51237   9.9959   43.9  31.9659   5.90
  1647.0 2024/07/25 01:01:04   3.51141   9.9858   43.9  31.9652   5.80
  1648.0 2024/07/25 01:31:04   3.55433  10.5228   43.6  31.9238   5.93
  1649.0 2024/07/25 02:01:04   3.54414  10.3971   43.2  31.9323   5.95
  1650.0 2024/07/25 02:31:04   3.48988   9.6935   43.3  32.0062   5.71
  1651.0 2024/07/25 03:01:04   3.51606  10.0499   42.9  31.9558   5.70
  1652.0 2024/07/25 03:31:04   3.51640  10.0581   42.7  31.9521   5.82
  1653.0 2024/07/25 04:01:04   3.53820  10.3549   41.9  31.9104   5.87
  1654.0 2024/07/25 04:31:04   3.55406  10.5607   41.5  31.8888   5.97
  1655.0 2024/07/25 05:01:04   3.54454  10.4372   41.2  31.9019   5.95
  1656.0 2024/07/25 05:31:04   3.54082  10.3904   40.7  31.9059   5.92
  1657.0 2024/07/25 06:01:04   3.53920  10.3722   40.8  31.9057   5.91
  1658.0 2024/07/25 06:31:04   3.47710   9.5196   40.9  32.0318   5.70
  1659.0 2024/07/25 07:01:04   3.47699   9.5165   41.2  32.0333   5.62
  1660.0 2024/07/25 07:31:04   3.47413   9.4728   41.5  32.0429   5.61
  1661.0 2024/07/25 08:01:04   3.47296   9.4563   41.9  32.0455   5.60
  1662.0 2024/07/25 08:31:04   3.47484   9.4863   42.3  32.0377   5.62
  1663.0 2024/07/25 09:01:04   3.47424   9.4803   42.8  32.0368   5.61
  1664.0 2024/07/25 09:31:04   3.47880   9.5467   43.1  32.0241   5.64
  1665.0 2024/07/25 10:01:04   3.54536  10.4423   43.4  31.9047   5.78
  1666.0 2024/07/25 10:31:04   3.55261  10.5419   43.7  31.8898   5.99
  1667.0 2024/07/25 11:01:04   3.56049  10.6408   43.8  31.8818   6.01
  1668.0 2024/07/25 11:31:04   3.55608  10.5706   43.7  31.8993   5.99
  1669.0 2024/07/25 12:01:04   3.51302  10.0354   43.8  31.9376   5.80
  1670.0 2024/07/25 12:31:04   3.51746  10.0681   43.6  31.9536   5.90
  1671.0 2024/07/25 13:01:04   3.49745   9.8030   43.5  31.9858   5.66
  1672.0 2024/07/25 13:31:04   3.47700   9.5135   43.7  32.0350   5.62
  1673.0 2024/07/25 14:01:04   3.51698  10.0663   43.9  31.9502   5.69
  1674.0 2024/07/25 14:31:04   3.52409  10.1718   43.7  31.9289   5.75
  1675.0 2024/07/25 15:01:04   3.48042   9.5706   43.7  32.0191   5.65
  1676.0 2024/07/25 15:31:04   3.51343  10.0306   42.9  31.9463   5.81
  1677.0 2024/07/25 16:01:04   3.57443  10.8260   41.6  31.8597   6.01
  1678.0 2024/07/25 16:31:04   3.61105  11.2795   41.1  31.8278   6.15
  1679.0 2024/07/25 17:01:04   3.60276  11.1687   40.4  31.8425   6.17
  1680.0 2024/07/25 17:31:04   3.61066  11.2716   40.1  31.8312   6.12
  1681.0 2024/07/25 18:01:04   3.60315  11.1793   40.0  31.8373   6.17
  1682.0 2024/07/25 18:31:04   3.57942  10.8888   40.0  31.8552   6.07
  1683.0 2024/07/25 19:01:04   3.57655  10.8508   40.3  31.8597   6.03
  1684.0 2024/07/25 19:31:04   3.52371  10.1629   40.5  31.9343   5.93
  1685.0 2024/07/25 20:01:04   3.48691   9.6520   41.0  32.0139   5.73
  1686.0 2024/07/25 20:31:04   3.49939   9.8305   41.4  31.9819   5.68
  1687.0 2024/07/25 21:01:04   3.50474   9.9068   41.9  31.9683   5.76
  1688.0 2024/07/25 21:31:04   3.50937   9.9716   42.3  31.9577   5.76
  1689.0 2024/07/25 22:01:04   3.51530  10.0489   42.8  31.9491   5.84
  1690.0 2024/07/25 22:31:04   3.49919   9.8307   43.2  31.9790   5.69
  1691.0 2024/07/25 23:01:04   3.49215   9.7295   43.5  31.9972   5.86
  1692.0 2024/07/25 23:31:04   3.47130   9.4333   43.6  32.0484   5.63
  1693.0 2024/07/26 00:01:04   3.52964  10.2479   43.8  31.9177   5.73
  1694.0 2024/07/26 00:31:04   3.50682   9.9414   43.8  31.9580   5.84
  1695.0 2024/07/26 01:01:04   3.49136   9.7173   43.7  31.9999   5.79
  1696.0 2024/07/26 01:31:04   3.49402   9.7534   43.8  31.9949   5.97
  1697.0 2024/07/26 02:01:04   3.49668   9.7894   43.7  31.9900   5.99
  1698.0 2024/07/26 02:31:04   3.52096  10.1193   43.4  31.9438   5.84
  1699.0 2024/07/26 03:01:04   3.51249  10.0113   43.1  31.9538   5.74
  1700.0 2024/07/26 03:31:04   3.50611   9.9147   42.9  31.9748   5.72
  1701.0 2024/07/26 04:01:04   3.52396  10.1442   42.5  31.9525   5.81
  1702.0 2024/07/26 04:31:04   3.52150  10.1262   42.1  31.9437   5.79
  1703.0 2024/07/26 05:01:04   3.50397   9.8826   41.5  31.9822   5.72
  1704.0 2024/07/26 05:31:04   3.52718  10.1995   41.2  31.9366   5.81
  1705.0 2024/07/26 06:01:04   3.52346  10.1428   40.9  31.9494   5.78
  1706.0 2024/07/26 06:31:04   3.53831  10.3409   40.7  31.9243   5.82
  1707.0 2024/07/26 07:01:04   3.52542  10.1725   40.8  31.9430   5.82
  1708.0 2024/07/26 07:31:04   3.54896  10.4832   40.9  31.9059   5.89
  1709.0 2024/07/26 08:01:04   3.53825  10.3477   41.1  31.9175   5.84
  1710.0 2024/07/26 08:31:04   3.53629  10.3238   41.5  31.9187   5.85
  1711.0 2024/07/26 09:01:04   3.53911  10.3612   41.8  31.9140   5.86
  1712.0 2024/07/26 09:31:04   3.54079  10.3849   42.2  31.9098   5.88
  1713.0 2024/07/26 10:01:04   3.50106   9.8392   42.6  31.9907   5.79
  1714.0 2024/07/26 10:31:04   3.54493  10.4388   42.9  31.9037   5.80
  1715.0 2024/07/26 11:01:04   3.49200   9.7032   43.1  32.0193   5.76
  1716.0 2024/07/26 11:31:04   3.48138   9.5602   43.3  32.0383   5.66
  1717.0 2024/07/26 12:01:04   3.48934   9.6684   43.4  32.0230   5.64
  1718.0 2024/07/26 12:31:04   3.49157   9.7044   43.4  32.0137   5.65
  1719.0 2024/07/26 13:01:04   3.48154   9.5563   43.4  32.0434   5.62
  1720.0 2024/07/26 13:31:04   3.51193   9.9896   43.3  31.9672   5.75
  1721.0 2024/07/26 14:01:04   3.50638   9.9171   43.4  31.9752   5.70
  1722.0 2024/07/26 14:31:04   3.48908   9.6700   43.2  32.0191   5.63
  1723.0 2024/07/26 15:01:04   3.47451   9.4554   43.2  32.0617   5.61
  1724.0 2024/07/26 15:31:04   3.48689   9.6435   42.4  32.0206   5.65
  1725.0 2024/07/26 16:01:04   3.51240   9.9979   42.2  31.9652   5.76
  1726.0 2024/07/26 16:31:04   3.50179   9.8308   41.6  32.0060   5.69
  1727.0 2024/07/26 17:01:04   3.48686   9.6379   41.0  32.0259   5.61
  1728.0 2024/07/26 17:31:04   3.49429   9.7464   40.6  32.0052   5.65
  1729.0 2024/07/26 18:01:04   3.50411   9.8808   40.4  31.9857   5.71
  1730.0 2024/07/26 18:31:04   3.51192   9.9878   40.2  31.9701   5.79
  1731.0 2024/07/26 19:01:04   3.51216  10.0036   40.4  31.9584   5.80
  1732.0 2024/07/26 19:31:04   3.51963  10.0990   40.5  31.9496   5.80
  1733.0 2024/07/26 20:01:04   3.51577  10.0483   40.7  31.9553   5.79
  1734.0 2024/07/26 20:31:04   3.51954  10.0975   41.1  31.9497   5.80
  1735.0 2024/07/26 21:01:04   3.52057  10.1071   41.5  31.9515   5.82
  1736.0 2024/07/26 21:31:04   3.54642  10.4356   41.9  31.9218   5.92
  1737.0 2024/07/26 22:01:04   3.52806  10.2097   42.3  31.9361   5.89
  1738.0 2024/07/26 22:31:04   3.53249  10.2675   42.7  31.9296   5.85
  1739.0 2024/07/26 23:01:04   3.55494  10.5476   43.1  31.9083   5.92
  1740.0 2024/07/26 23:31:04   3.54421  10.4125   43.3  31.9194   5.93
  1741.0 2024/07/27 00:01:04   3.51777  10.0726   43.6  31.9528   5.84
  1742.0 2024/07/27 00:31:04   3.49831   9.8019   43.7  31.9953   5.74
  1743.0 2024/07/27 01:01:04   3.52163  10.1222   44.0  31.9477   5.93
  1744.0 2024/07/27 01:31:04   3.47037   9.3892   43.9  32.0782   5.62
  1745.0 2024/07/27 02:01:04   3.47533   9.4695   43.9  32.0571   5.58
  1746.0 2024/07/27 02:31:04   3.48212   9.5840   43.8  32.0244   5.64
  1747.0 2024/07/27 03:01:04   3.49989   9.8403   43.5  31.9775   5.67
  1748.0 2024/07/27 03:31:04   3.50756   9.9428   43.3  31.9644   5.77
  1749.0 2024/07/27 04:01:04   3.51241  10.0073   43.0  31.9566   5.73
  1750.0 2024/07/27 04:31:04   3.52489  10.1625   42.4  31.9457   5.91
  1751.0 2024/07/27 05:01:04   3.55978  10.6130   42.0  31.8998   6.03
  1752.0 2024/07/27 05:31:04   3.57282  10.7786   41.7  31.8850   5.99
  1753.0 2024/07/27 06:01:04   3.59044  11.0041   41.3  31.8634   6.11
  1754.0 2024/07/27 06:31:04   3.54197  10.3839   41.0  31.9230   5.92
  1755.0 2024/07/27 07:01:04   3.49968   9.8364   40.8  31.9800   5.73
  1756.0 2024/07/27 07:31:04   3.49549   9.7839   40.6  31.9840   5.70
  1757.0 2024/07/27 08:01:04   3.51748  10.0669   40.7  31.9561   5.71
  1758.0 2024/07/27 08:31:04   3.49606   9.7911   40.8  31.9834   5.70
  1759.0 2024/07/27 09:01:04   3.48659   9.6648   41.0  31.9992   5.66
  1760.0 2024/07/27 09:31:04   3.49463   9.7715   41.3  31.9860   5.66
  1761.0 2024/07/27 10:01:04   3.49755   9.8098   41.6  31.9816   5.69
  1762.0 2024/07/27 10:31:04   3.46532   9.3679   42.0  32.0463   5.61
  1763.0 2024/07/27 11:01:04   3.50008   9.8444   42.3  31.9762   5.66
  1764.0 2024/07/27 11:31:04   3.44792   9.0866   42.6  32.1195   5.55
  1765.0 2024/07/27 12:01:04   3.50467   9.9032   42.8  31.9705   5.68
  1766.0 2024/07/27 12:31:04   3.49823   9.8142   43.0  31.9840   5.65
  1767.0 2024/07/27 13:01:04   3.50094   9.8505   43.1  31.9792   5.72
  1768.0 2024/07/27 13:31:04   3.51654  10.0537   43.3  31.9571   5.78
  1769.0 2024/07/27 14:01:04   3.54244  10.3920   43.1  31.9198   5.88
  1770.0 2024/07/27 14:31:04   3.51026   9.9716   43.1  31.9664   5.68
  1771.0 2024/07/27 15:01:04   3.47501   9.4757   43.2  32.0486   5.61
  1772.0 2024/07/27 15:31:04   3.46067   9.2851   43.1  32.0722   5.54
  1773.0 2024/07/27 16:01:04   3.45128   9.1488   42.6  32.0981   5.53
  1774.0 2024/07/27 16:31:04   3.48601   9.6264   42.4  32.0268   5.64
  1775.0 2024/07/27 17:01:04   3.49903   9.8315   41.9  31.9772   5.64
  1776.0 2024/07/27 17:31:04   3.49642   9.7855   41.7  31.9917   5.68
  1777.0 2024/07/27 18:01:04   3.52044  10.0989   41.3  31.9575   5.61
  1778.0 2024/07/27 18:31:04   3.56108  10.5796   40.9  31.9424   5.52
  1779.0 2024/07/27 19:01:04   3.54620  10.4186   40.8  31.9350   5.61
  1780.0 2024/07/27 19:31:04   3.56370  10.6349   40.7  31.9203   5.67
  1781.0 2024/07/27 20:01:04   3.47502   9.4977   40.8  32.0302   5.61
  1782.0 2024/07/27 20:31:04   3.47735   9.5455   40.9  32.0113   5.59
  1783.0 2024/07/27 21:01:04   3.46215   9.3145   41.2  32.0619   5.54
  1784.0 2024/07/27 21:31:04   3.46626   9.3772   41.5  32.0478   5.53
  1785.0 2024/07/27 22:01:04   3.45068   9.1292   41.8  32.1100   5.49
  1786.0 2024/07/27 22:31:04   3.44486   9.0409   42.2  32.1292   5.39
  1787.0 2024/07/27 23:01:04   3.43598   8.8465   42.6  32.2128   5.40
  1788.0 2024/07/27 23:31:04   3.45037   9.1336   43.0  32.1022   5.49
  1789.0 2024/07/28 00:01:04   3.43513   8.8534   43.2  32.1975   5.53
  1790.0 2024/07/28 00:31:04   3.45093   9.1369   43.5  32.1049   5.58
  1791.0 2024/07/28 01:01:04   3.46110   9.2971   43.6  32.0656   5.57
  1792.0 2024/07/28 01:31:04   3.44377   9.0225   43.7  32.1339   5.55
  1793.0 2024/07/28 02:01:04   3.50996   9.9704   43.7  31.9642   5.70
  1794.0 2024/07/28 02:31:04   3.50738   9.9436   43.7  31.9618   5.64
  1795.0 2024/07/28 03:01:04   3.54479  10.4328   43.6  31.9073   5.65
  1796.0 2024/07/28 03:31:04   3.50935   9.9678   43.5  31.9603   5.60
  1797.0 2024/07/28 04:01:04   3.50928   9.9648   43.5  31.9623   5.63
  1798.0 2024/07/28 04:31:04   3.47403   9.4840   43.4  32.0311   5.58
  1799.0 2024/07/28 05:01:04   3.48352   9.5957   43.2  32.0285   5.42
  1800.0 2024/07/28 05:31:04   3.51750  10.0059   43.1  32.0092   5.26
  1801.0 2024/07/28 06:01:04   3.50419   9.8407   42.4  32.0212   5.22
  1802.0 2024/07/28 06:31:04   3.48617   9.5832   42.0  32.0672   5.17
  1803.0 2024/07/28 07:01:04   3.49727   9.7450   41.6  32.0363   5.25
  1804.0 2024/07/28 07:31:04   3.54606  10.3749   41.2  31.9718   5.35
  1805.0 2024/07/28 08:01:04   3.49756   9.7323   40.9  32.0508   5.24
  1806.0 2024/07/28 08:31:04   3.48635   9.5834   40.6  32.0695   5.22
  1807.0 2024/07/28 09:01:04   3.48413   9.5541   40.7  32.0730   5.23
  1808.0 2024/07/28 09:31:04   3.48006   9.4909   40.7  32.0879   5.30
  1809.0 2024/07/28 10:01:04   3.48595   9.5813   40.9  32.0671   5.28
  1810.0 2024/07/28 10:31:04   3.47771   9.4561   41.1  32.0947   5.30
  1811.0 2024/07/28 11:01:04   3.48200   9.5307   41.5  32.0717   5.26
  1812.0 2024/07/28 11:31:04   3.48401   9.5512   41.7  32.0739   5.26
  1813.0 2024/07/28 12:01:04   3.45171   9.1167   42.1  32.1318   5.31
  1814.0 2024/07/28 12:31:04   3.45042   9.0779   42.3  32.1533   5.32
  1815.0 2024/07/28 13:01:04   3.47514   9.4322   42.5  32.0892   5.34
  1816.0 2024/07/28 13:31:04   3.51170   9.9289   42.6  32.0190   5.36
  1817.0 2024/07/28 14:01:04   3.50045   9.7674   42.7  32.0482   5.41
  1818.0 2024/07/28 14:31:04   3.51672   9.9958   42.7  32.0104   5.45
  1819.0 2024/07/28 15:01:04   3.47287   9.4057   42.7  32.0896   5.36
  1820.0 2024/07/28 15:31:04   3.52325  10.0773   42.6  32.0044   5.32
  1821.0 2024/07/28 16:01:04   3.48270   9.5277   42.5  32.0812   5.30
  1822.0 2024/07/28 16:31:04   3.48823   9.6123   42.3  32.0621   5.28
  1823.0 2024/07/28 17:01:04   3.47769   9.4636   42.2  32.0873   5.28
  1824.0 2024/07/28 17:31:04   3.48223   9.5227   42.0  32.0811   5.27
  1825.0 2024/07/28 18:01:04   3.49358   9.6691   41.8  32.0663   5.18
  1826.0 2024/07/28 18:31:04   3.49991   9.7496   41.6  32.0590   5.16
  1827.0 2024/07/28 19:01:04   3.47189   9.3790   41.4  32.1040   5.21
  1828.0 2024/07/28 19:31:04   3.49147   9.6377   41.3  32.0730   5.18
  1829.0 2024/07/28 20:01:04   3.48323   9.5452   41.2  32.0714   5.30
  1830.0 2024/07/28 20:31:04   3.47180   9.3833   41.1  32.0994   5.29
  1831.0 2024/07/28 21:01:04   3.48648   9.5942   41.2  32.0609   5.39
  1832.0 2024/07/28 21:31:04   3.49295   9.7098   41.4  32.0238   5.55
  1833.0 2024/07/28 22:01:04   3.46702   9.3372   41.6  32.0914   5.54
  1834.0 2024/07/28 22:31:04   3.46945   9.3708   41.8  32.0861   5.48
  1835.0 2024/07/28 23:01:04   3.49909   9.8066   42.2  31.9998   5.52
  1836.0 2024/07/28 23:31:04   3.48833   9.6544   42.4  32.0256   5.54
  1837.0 2024/07/29 00:01:04   3.49722   9.7700   42.7  32.0130   5.61
  1838.0 2024/07/29 00:31:04   3.49237   9.7033   43.0  32.0229   5.62
  1839.0 2024/07/29 01:01:04   3.52189  10.0975   43.2  31.9725   5.64
  1840.0 2024/07/29 01:31:04   3.51101   9.9330   43.5  32.0080   5.50
  1841.0 2024/07/29 02:01:04   3.51670  10.0200   43.5  31.9884   5.63
  1842.0 2024/07/29 02:31:04   3.51401   9.9810   43.6  31.9958   5.51
  1843.0 2024/07/29 03:01:04   3.49399   9.7249   43.5  32.0200   5.62
  1844.0 2024/07/29 03:31:04   3.49794   9.7749   43.5  32.0157   5.61
  1845.0 2024/07/29 04:01:04   3.50553   9.8776   43.4  32.0016   5.67
  1846.0 2024/07/29 04:31:04   3.49031   9.6755   43.2  32.0267   5.65
  1847.0 2024/07/29 05:01:04   3.48271   9.5721   42.9  32.0414   5.60
  1848.0 2024/07/29 05:31:04   3.53278  10.2498   42.7  31.9480   5.74
  1849.0 2024/07/29 06:01:04   3.50829   9.9444   42.5  31.9708   5.73
  1850.0 2024/07/29 06:31:04   3.47915   9.5152   42.2  32.0560   5.61
  1851.0 2024/07/29 07:01:04   3.47836   9.5113   41.8  32.0517   5.62
  1852.0 2024/07/29 07:31:04   3.49781   9.7869   41.6  32.0046   5.68
  1853.0 2024/07/29 08:01:04   3.50915   9.9444   41.2  31.9800   5.74
  1854.0 2024/07/29 08:31:04   3.51191   9.9848   41.1  31.9722   5.75
  1855.0 2024/07/29 09:01:04   3.49194   9.7040   40.8  32.0190   5.67
  1856.0 2024/07/29 09:31:04   3.48927   9.6660   40.5  32.0256   5.61
  1857.0 2024/07/29 10:01:04   3.48771   9.6436   40.6  32.0296   5.62
  1858.0 2024/07/29 10:31:04   3.46793   9.3492   40.6  32.0905   5.57
  1859.0 2024/07/29 11:01:04   3.45646   9.1766   40.8  32.1274   5.47
  1860.0 2024/07/29 11:31:04   3.46502   9.3117   41.0  32.0940   5.48
  1861.0 2024/07/29 12:01:04   3.49552   9.7548   41.2  32.0099   5.64
  1862.0 2024/07/29 12:31:04   3.46503   9.3153   41.5  32.0906   5.60
  1863.0 2024/07/29 13:01:04   3.50848   9.9382   41.7  31.9786   5.64
  1864.0 2024/07/29 13:31:04   3.50975   9.9555   42.0  31.9760   5.72
  1865.0 2024/07/29 14:01:04   3.49185   9.7038   42.2  32.0175   5.62
  1866.0 2024/07/29 14:31:04   3.48237   9.5654   42.4  32.0442   5.62
  1867.0 2024/07/29 15:01:04   3.50767   9.9211   42.4  31.9851   5.70
  1868.0 2024/07/29 15:31:04   3.53892  10.3417   42.6  31.9289   5.83
  1869.0 2024/07/29 16:01:04   3.51310   9.9982   42.6  31.9718   5.75
  1870.0 2024/07/29 16:31:04   3.51652  10.0431   42.6  31.9667   5.76
  1871.0 2024/07/29 17:01:04   3.46253   9.2666   42.5  32.1082   5.57
  1872.0 2024/07/29 17:31:04   3.49749   9.7811   42.5  32.0060   5.66
  1873.0 2024/07/29 18:01:04   3.52236  10.1230   42.4  31.9551   5.78
  1874.0 2024/07/29 18:31:04   3.48092   9.5456   42.2  32.0470   5.60
  1875.0 2024/07/29 19:01:04   3.50482   9.8816   42.1  31.9914   5.72
  1876.0 2024/07/29 19:31:04   3.51995  10.0875   41.9  31.9623   5.80
  1877.0 2024/07/29 20:01:04   3.52683  10.1789   41.7  31.9511   5.80
  1878.0 2024/07/29 20:31:04   3.54498  10.4202   41.5  31.9211   5.86
  1879.0 2024/07/29 21:01:04   3.54116  10.3718   41.5  31.9253   5.86
  1880.0 2024/07/29 21:31:04   3.53986  10.3478   41.6  31.9334   5.88
  1881.0 2024/07/29 22:01:04   3.54804  10.4542   41.6  31.9219   5.89
  1882.0 2024/07/29 22:31:04   3.54625  10.4289   41.7  31.9260   5.75
  1883.0 2024/07/29 23:01:04   3.46299   9.2670   41.9  32.1129   5.57
  1884.0 2024/07/29 23:31:04   3.46237   9.2590   42.1  32.1137   5.50
  1885.0 2024/07/30 00:01:04   3.46951   9.3728   42.3  32.0847   5.50
  1886.0 2024/07/30 00:31:04   3.47652   9.4781   42.5  32.0622   5.56
  1887.0 2024/07/30 01:01:04   3.48817   9.6459   42.8  32.0314   5.59
  1888.0 2024/07/30 01:31:04   3.46503   9.3002   43.0  32.1035   5.55
  1889.0 2024/07/30 02:01:04   3.47582   9.4660   43.2  32.0656   5.54
  1890.0 2024/07/30 02:31:04   3.49119   9.6842   43.4  32.0278   5.63
  1891.0 2024/07/30 03:01:04   3.54844  10.4673   43.5  31.9136   5.81
  1892.0 2024/07/30 03:31:04   3.58317  10.8953   43.5  31.8852   5.92
  1893.0 2024/07/30 04:01:04   3.49818   9.7842   43.6  32.0099   5.81
  1894.0 2024/07/30 04:31:04   3.49385   9.7270   43.4  32.0167   5.70
  1895.0 2024/07/30 05:01:04   3.55324  10.5196   43.4  31.9157   5.86
  1896.0 2024/07/30 05:31:04   3.52999  10.2220   43.3  31.9442   5.84
  1897.0 2024/07/30 06:01:04   3.54950  10.4821   43.1  31.9114   5.93
  1898.0 2024/07/30 06:31:04   3.56289  10.6452   42.8  31.9023   5.88
  1899.0 2024/07/30 07:01:04   3.50493   9.8698   42.7  32.0027   5.69
  1900.0 2024/07/30 07:31:04   3.55582  10.5570   42.3  31.9092   5.91
  1901.0 2024/07/30 08:01:04   3.55463  10.5407   42.0  31.9117   5.92
  1902.0 2024/07/30 08:31:04   3.55895  10.5921   41.7  31.9099   5.89
  1903.0 2024/07/30 09:01:04   3.55341  10.5189   41.4  31.9189   5.88
  1904.0 2024/07/30 09:31:04   3.54805  10.4550   41.1  31.9214   5.86
  1905.0 2024/07/30 10:01:04   3.52295  10.1142   40.9  31.9695   5.77
  1906.0 2024/07/30 10:31:04   3.50256   9.8339   40.6  32.0115   5.68
  1907.0 2024/07/30 11:01:04   3.51016   9.9272   40.5  32.0058   5.65
  1908.0 2024/07/30 11:31:04   3.51913  10.0686   40.5  31.9714   5.76
  1909.0 2024/07/30 12:01:04   3.53354  10.2640   40.6  31.9440   5.81
  1910.0 2024/07/30 12:31:04   3.50061   9.8189   40.8  32.0049   5.66
  1911.0 2024/07/30 13:01:04   3.50815   9.9250   41.0  31.9872   5.71
  1912.0 2024/07/30 13:31:04   3.50552   9.8880   41.3  31.9932   5.70
  1913.0 2024/07/30 14:01:04   3.48990   9.6690   41.6  32.0289   5.64
  1914.0 2024/07/30 14:31:04   3.48475   9.5957   41.7  32.0417   5.63
  1915.0 2024/07/30 15:01:04   3.48700   9.6261   42.0  32.0375   5.60
  1916.0 2024/07/30 15:31:04   3.48905   9.6561   42.2  32.0315   5.57
  1917.0 2024/07/30 16:01:04   3.52625  10.1675   42.4  31.9549   5.72
  1918.0 2024/07/30 16:31:04   3.50820   9.9269   42.4  31.9854   5.75
  1919.0 2024/07/30 17:01:04   3.52590  10.1610   42.6  31.9571   5.77
  1920.0 2024/07/30 17:31:04   3.53289  10.2557   42.5  31.9440   5.83
  1921.0 2024/07/30 18:01:04   3.54297  10.3861   42.5  31.9304   5.83
  1922.0 2024/07/30 18:31:04   3.52279  10.1202   42.5  31.9619   5.74
  1923.0 2024/07/30 19:01:04   3.54781  10.4464   42.4  31.9260   5.85
  1924.0 2024/07/30 19:31:04   3.54233  10.3754   42.3  31.9335   5.82
  1925.0 2024/07/30 20:01:04   3.53990  10.3420   42.2  31.9386   5.80
  1926.0 2024/07/30 20:31:04   3.53374  10.2588   42.1  31.9500   5.79
  1927.0 2024/07/30 21:01:04   3.57197  10.7451   42.0  31.9057   5.91
  1928.0 2024/07/30 21:31:04   3.53073  10.2210   41.8  31.9531   5.80
  1929.0 2024/07/30 22:01:04   3.52396  10.1279   41.8  31.9671   5.76
  1930.0 2024/07/30 22:31:04   3.51612  10.0206   41.8  31.9828   5.73
  1931.0 2024/07/30 23:01:04   3.51114   9.9512   41.7  31.9939   5.70
  1932.0 2024/07/30 23:31:04   3.50552   9.8686   41.8  32.0102   5.68
  1933.0 2024/07/31 00:01:04   3.50573   9.8692   41.9  32.0118   5.66
  1934.0 2024/07/31 00:31:04   3.53275  10.2409   42.0  31.9558   5.73
  1935.0 2024/07/31 01:01:04   3.51641  10.0216   42.3  31.9846   5.74
  1936.0 2024/07/31 01:31:04   3.54517  10.3958   42.5  31.9440   5.78
  1937.0 2024/07/31 02:01:04   3.53356  10.2501   42.7  31.9556   5.79
  1938.0 2024/07/31 02:31:04   3.51853  10.0513   43.0  31.9796   5.74
  1939.0 2024/07/31 03:01:04   3.47842   9.4940   43.2  32.0671   5.64
  1940.0 2024/07/31 03:31:04   3.51016   9.9470   43.4  31.9870   5.67
  1941.0 2024/07/31 04:01:04   3.52440  10.1163   43.5  31.9811   5.71
  1942.0 2024/07/31 04:31:04   3.47873   9.5038   43.6  32.0614   5.64
  1943.0 2024/07/31 05:01:04   3.54094  10.3452   43.5  31.9457   5.71
  1944.0 2024/07/31 05:31:04   3.50005   9.8028   43.6  32.0124   5.70
  1945.0 2024/07/31 06:01:04   3.48482   9.5871   43.4  32.0495   5.59
  1946.0 2024/07/31 06:31:04   3.49748   9.7636   43.2  32.0212   5.64
  1947.0 2024/07/31 07:01:04   3.50973   9.9379   43.1  31.9909   5.70
  1948.0 2024/07/31 07:31:04   3.49393   9.7259   42.9  32.0188   5.64
  1949.0 2024/07/31 08:01:04   3.48166   9.5360   42.8  32.0630   5.56
  1950.0 2024/07/31 08:31:04   3.48465   9.5836   42.6  32.0511   5.58
  1951.0 2024/07/31 09:01:04   3.51286   9.9715   42.0  31.9932   5.70
  1952.0 2024/07/31 09:31:04   3.53536  10.2799   41.5  31.9479   5.79
  1953.0 2024/07/31 10:01:04   3.55297  10.4766   41.2  31.9517   5.85
  1954.0 2024/07/31 10:31:04   3.53935  10.3215   40.8  31.9516   5.80
  1955.0 2024/07/31 11:01:04   3.50484   9.8480   40.7  32.0221   5.65
  1956.0 2024/07/31 11:31:04   3.49142   9.6550   40.4  32.0574   5.56
  1957.0 2024/07/31 12:01:04   3.47458   9.4092   40.3  32.1050   5.47
  1958.0 2024/07/31 12:31:04   3.47759   9.4576   40.3  32.0926   5.50
  1959.0 2024/07/31 13:01:04   3.48197   9.5264   40.4  32.0757   5.53
  1960.0 2024/07/31 13:31:04   3.47330   9.4423   40.6  32.0621   5.54
  1961.0 2024/07/31 14:01:04   3.47951   9.5493   40.8  32.0299   5.58
  1962.0 2024/07/31 14:31:04   3.48717   9.6568   41.1  32.0121   5.61
  1963.0 2024/07/31 15:01:04   3.49811   9.7963   41.4  31.9994   5.63
  1964.0 2024/07/31 15:31:04   3.48243   9.5938   41.7  32.0197   5.65
  1965.0 2024/07/31 16:01:04   3.48337   9.6082   41.9  32.0164   5.61
  1966.0 2024/07/31 16:31:04   3.49330   9.7472   42.2  31.9937   5.64
  1967.0 2024/07/31 17:01:04   3.49508   9.7697   42.5  31.9917   5.64
  1968.0 2024/07/31 17:31:04   3.49370   9.7535   42.6  31.9920   5.66
  1969.0 2024/07/31 18:01:04   3.49772   9.7999   42.7  31.9916   5.64
  1970.0 2024/07/31 18:31:04   3.53420  10.2708   42.8  31.9438   5.76
  1971.0 2024/07/31 19:01:04   3.53153  10.2191   42.8  31.9625   5.77
  1972.0 2024/07/31 19:31:04   3.53850  10.2928   42.7  31.9677   5.79
  1973.0 2024/07/31 20:01:04   3.51264   9.9623   42.7  31.9988   5.68
  1974.0 2024/07/31 20:31:04   3.50787   9.8926   42.5  32.0125   5.67
  1975.0 2024/07/31 21:01:04   3.52210  10.0757   42.3  31.9943   5.68
  1976.0 2024/07/31 21:31:04   3.54212  10.3272   42.2  31.9738   5.74
  1977.0 2024/07/31 22:01:04   3.54736  10.3891   42.1  31.9720   5.74
  1978.0 2024/07/31 22:31:04   3.55249  10.4460   42.0  31.9734   5.74
  1979.0 2024/07/31 23:01:04   3.53831  10.2761   41.8  31.9808   5.74
  1980.0 2024/07/31 23:31:04   3.51993  10.0595   41.8  31.9869   5.69
  1981.0 2024/08/01 00:01:04   3.52675  10.1570   41.7  31.9696   5.72
  1982.0 2024/08/01 00:31:04   3.51467  10.0275   41.7  31.9621   5.74
  1983.0 2024/08/01 01:01:04   3.50062   9.8166   41.8  32.0066   5.67
  1984.0 2024/08/01 01:31:04   3.49162   9.6718   41.9  32.0438   5.60
  1985.0 2024/08/01 02:01:04   3.48759   9.6162   42.2  32.0522   5.57
  1986.0 2024/08/01 02:31:04   3.49095   9.6868   42.4  32.0235   5.58
  1987.0 2024/08/01 03:01:04   3.48862   9.6422   42.7  32.0393   5.61
  1988.0 2024/08/01 03:31:04   3.49052   9.7087   43.0  31.9993   5.66
  1989.0 2024/08/01 04:01:04   3.49200   9.7254   43.1  31.9994   5.65
  1990.0 2024/08/01 04:31:04   3.49791   9.8045   43.3  31.9892   5.67
  1991.0 2024/08/01 05:01:04   3.50578   9.9068   43.5  31.9782   5.70
  1992.0 2024/08/01 05:31:04   3.49147   9.6796   43.6  32.0346   5.66
  1993.0 2024/08/01 06:01:04   3.52809  10.1901   43.7  31.9530   5.77
  1994.0 2024/08/01 06:31:04   3.54410  10.3872   43.6  31.9403   5.76
  1995.0 2024/08/01 07:01:04   3.55908  10.5744   43.4  31.9260   5.83
  1996.0 2024/08/01 07:31:04   3.52040  10.0416   43.3  32.0068   5.67
  1997.0 2024/08/01 08:01:04   3.51524   9.9685   43.1  32.0195   5.61
  1998.0 2024/08/01 08:31:04   3.51311   9.9503   42.9  32.0142   5.63
  1999.0 2024/08/01 09:01:04   3.50878   9.9204   42.6  31.9969   5.70
  2000.0 2024/08/01 09:31:04   3.50384   9.8590   42.4  32.0015   5.67
  2001.0 2024/08/01 10:01:04   3.48909   9.6754   41.9  32.0149   5.64
  2002.0 2024/08/01 10:31:04   3.51062   9.9657   41.7  31.9759   5.70
  2003.0 2024/08/01 11:01:04   3.51890  10.0644   41.0  31.9725   5.73
  2004.0 2024/08/01 11:31:04   3.49077   9.6817   40.8  32.0268   5.66
  2005.0 2024/08/01 12:01:04   3.51281   9.9786   40.4  31.9872   5.69
  2006.0 2024/08/01 12:31:04   3.49975   9.7989   40.3  32.0142   5.65
  2007.0 2024/08/01 13:01:04   3.50431   9.8663   40.1  32.0007   5.67
  2008.0 2024/08/01 13:31:04   3.50769   9.9134   40.2  31.9932   5.68
  2009.0 2024/08/01 14:01:04   3.49880   9.7865   40.2  32.0155   5.64
  2010.0 2024/08/01 14:31:04   3.50600   9.8932   40.5  31.9938   5.66
  2011.0 2024/08/01 15:01:04   3.50049   9.8198   40.8  32.0030   5.65
  2012.0 2024/08/01 15:31:04   3.50173   9.8378   41.0  31.9994   5.66
  2013.0 2024/08/01 16:01:04   3.50015   9.8131   41.3  32.0052   5.66
  2014.0 2024/08/01 16:31:04   3.51288   9.9893   41.7  31.9778   5.71
  2015.0 2024/08/01 17:01:04   3.50858   9.9330   42.0  31.9841   5.70
  2016.0 2024/08/01 17:31:04   3.47579   9.4623   42.3  32.0690   5.62
  2017.0 2024/08/01 18:01:04   3.48130   9.5435   42.5  32.0527   5.55
  2018.0 2024/08/01 18:31:04   3.48983   9.6679   42.7  32.0287   5.59
  2019.0 2024/08/01 19:01:04   3.49907   9.7984   42.9  32.0066   5.63
  2020.0 2024/08/01 19:31:04   3.48671   9.6112   42.9  32.0474   5.60
  2021.0 2024/08/01 20:01:04   3.49694   9.7608   42.9  32.0184   5.75
  2022.0 2024/08/01 20:31:04   3.50717   9.9104   42.8  31.9894   5.70
  2023.0 2024/08/01 21:01:04   3.49929   9.7937   42.7  32.0131   5.67
  2024.0 2024/08/01 21:31:04   3.49816   9.7774   42.7  32.0162   5.63
  2025.0 2024/08/01 22:01:04   3.49309   9.7028   42.5  32.0309   5.62
  2026.0 2024/08/01 22:31:04   3.48900   9.6501   42.4  32.0362   5.60
  2027.0 2024/08/01 23:01:04   3.48534   9.5895   42.3  32.0529   5.59
  2028.0 2024/08/01 23:31:04   3.48181   9.5395   42.3  32.0616   5.58
  2029.0 2024/08/02 00:01:04   3.49214   9.6941   41.9  32.0292   5.62
  2030.0 2024/08/02 00:31:04   3.48896   9.6467   41.6  32.0391   5.59
  2031.0 2024/08/02 01:01:04   3.48485   9.5875   41.7  32.0500   5.58
  2032.0 2024/08/02 01:31:04   3.49498   9.7306   41.6  32.0258   5.62
  2033.0 2024/08/02 02:01:04   3.49288   9.7036   41.8  32.0284   5.62
  2034.0 2024/08/02 02:31:04   3.50059   9.8060   41.9  32.0157   5.65
  2035.0 2024/08/02 03:01:04   3.48534   9.5952   42.1  32.0480   5.60
  2036.0 2024/08/02 03:31:04   3.48252   9.5542   42.5  32.0556   5.56
  2037.0 2024/08/02 04:01:04   3.49325   9.6906   42.8  32.0433   5.58
  2038.0 2024/08/02 04:31:04   3.51023   9.9194   42.9  32.0124   5.60
  2039.0 2024/08/02 05:01:04   3.52165  10.0931   43.2  31.9739   5.70
  2040.0 2024/08/02 05:31:04   3.52109  10.0899   43.4  31.9710   5.73
  2041.0 2024/08/02 06:01:04   3.50099   9.7964   43.7  32.0276   5.65
  2042.0 2024/08/02 06:31:04   3.51488   9.9760   43.7  32.0090   5.64
  2043.0 2024/08/02 07:01:04   3.50849   9.9092   43.7  32.0034   5.67
  2044.0 2024/08/02 07:31:04   3.50398   9.8472   43.7  32.0127   5.65
  2045.0 2024/08/02 08:01:04   3.51480  10.0107   43.5  31.9776   5.70
  2046.0 2024/08/02 08:31:04   3.50321   9.8438   43.4  32.0081   5.65
  2047.0 2024/08/02 09:01:04   3.48603   9.5918   43.2  32.0575   5.59
  2048.0 2024/08/02 09:31:04   3.49622   9.7304   43.0  32.0380   5.60
  2049.0 2024/08/02 10:01:04   3.50112   9.8024   42.9  32.0238   5.61
  2050.0 2024/08/02 10:31:04   3.49334   9.7033   42.5  32.0330   5.60
  2051.0 2024/08/02 11:01:04   3.48011   9.5182   41.9  32.0634   5.55
  2052.0 2024/08/02 11:31:04   3.49296   9.7120   41.4  32.0219   5.59
  2053.0 2024/08/02 12:01:04   3.50630   9.9000   41.2  31.9905   5.69
  2054.0 2024/08/02 12:31:04   3.48610   9.6177   40.9  32.0362   5.58
  2055.0 2024/08/02 13:01:04   3.47854   9.5019   40.4  32.0626   5.55
  2056.0 2024/08/02 13:31:04   3.44666   8.9777   40.1  32.2060   5.37
  2057.0 2024/08/02 14:01:04   3.44543   8.9583   40.0  32.2108   5.26
  2058.0 2024/08/02 14:31:04   3.44902   9.0210   40.0  32.1912   5.29
  2059.0 2024/08/02 15:01:04   3.46273   9.2646   40.2  32.1131   5.39
  2060.0 2024/08/02 15:31:04   3.47529   9.4778   40.4  32.0508   5.51
  2061.0 2024/08/02 16:01:04   3.48158   9.5697   40.8  32.0329   5.55
  2062.0 2024/08/02 16:31:04   3.48764   9.6451   41.2  32.0275   5.36
  2063.0 2024/08/02 17:01:04   3.49226   9.7184   41.4  32.0091   5.13
  2064.0 2024/08/02 17:31:04   3.48849   9.6392   41.9  32.0410   5.11
  2065.0 2024/08/02 18:01:04   3.49578   9.6723   42.1  32.0856   5.00
  2066.0 2024/08/02 18:31:04   3.50257   9.7784   42.4  32.0602   4.98
  2067.0 2024/08/02 19:01:04   3.51274   9.9105   42.7  32.0458   5.04
  2068.0 2024/08/02 19:31:04   3.52930  10.2458   42.9  31.9165   5.36
  2069.0 2024/08/02 20:01:04   3.51253  10.0078   43.0  31.9573   5.33
  2070.0 2024/08/02 20:31:04   3.50668   9.9181   43.1  31.9775   5.18
  2071.0 2024/08/02 21:01:04   3.47135   9.4031   43.3  32.0761   5.43
  2072.0 2024/08/02 21:31:04   3.48443   9.6005   43.1  32.0335   5.40
  2073.0 2024/08/02 22:01:04   3.46831   9.3636   43.2  32.0803   5.49
  2074.0 2024/08/02 22:31:04   3.47517   9.4594   43.1  32.0649   5.48
  2075.0 2024/08/02 23:01:04   3.48356   9.6030   42.7  32.0225   5.60
  2076.0 2024/08/02 23:31:04   3.48518   9.6231   42.5  32.0214   5.61
  2077.0 2024/08/03 00:01:04   3.47984   9.5334   42.2  32.0469   5.56
  2078.0 2024/08/03 00:31:04   3.46847   9.3489   42.1  32.0956   5.52
  2079.0 2024/08/03 01:01:04   3.47391   9.3798   41.7  32.1239   5.47
  2080.0 2024/08/03 01:31:04   3.47150   9.3444   41.6  32.1310   5.45
  2081.0 2024/08/03 02:01:04   3.51154   9.9288   41.4  32.0179   5.61
  2082.0 2024/08/03 02:31:04   3.47707   9.4355   41.5  32.1065   5.49
  2083.0 2024/08/03 03:01:04   3.48124   9.5007   41.7  32.0907   5.51
  2084.0 2024/08/03 03:31:04   3.49516   9.6983   41.9  32.0562   5.53
  2085.0 2024/08/03 04:01:04   3.48316   9.4962   42.1  32.1142   5.47
  2086.0 2024/08/03 04:31:04   3.48533   9.5446   42.4  32.0930   5.46
  2087.0 2024/08/03 05:01:04   3.47065   9.3162   42.8  32.1471   5.40
  2088.0 2024/08/03 05:31:04   3.47900   9.4677   43.1  32.0967   5.44
  2089.0 2024/08/03 06:01:04   3.50446   9.8146   43.4  32.0467   5.53
  2090.0 2024/08/03 06:31:04   3.49789   9.7321   43.5  32.0533   5.57
  2091.0 2024/08/03 07:01:04   3.52089  10.0190   43.7  32.0316   5.59
  2092.0 2024/08/03 07:31:04   3.49691   9.7277   43.8  32.0470   5.59
  2093.0 2024/08/03 08:01:04   3.51106   9.8737   43.8  32.0610   5.57
  2094.0 2024/08/03 08:31:04   3.49361   9.6970   43.8  32.0408   5.63
  2095.0 2024/08/03 09:01:04   3.46775   9.3469   43.7  32.0893   5.55
  2096.0 2024/08/03 09:31:04   3.47431   9.4437   43.4  32.0701   5.53
  2097.0 2024/08/03 10:01:04   3.51810  10.0437   43.3  31.9817   5.69
  2098.0 2024/08/03 10:31:04   3.46643   9.3128   43.3  32.1064   5.48
  2099.0 2024/08/03 11:01:04   3.48055   9.5258   43.0  32.0606   5.55
  2100.0 2024/08/03 11:31:04   3.47154   9.4166   43.0  32.0661   5.53
  2101.0 2024/08/03 12:01:04   3.47144   9.4096   42.6  32.0714   5.53
  2102.0 2024/08/03 12:31:04   3.47723   9.4743   42.3  32.0730   5.43
  2103.0 2024/08/03 13:01:04   3.47813   9.5114   41.2  32.0495   5.52
  2104.0 2024/08/03 13:31:04   3.46308   9.2720   40.8  32.1098   5.46
  2105.0 2024/08/03 14:01:04   3.45488   9.1393   40.3  32.1450   5.39
  2106.0 2024/08/03 14:31:04   3.46439   9.2929   40.0  32.1048   5.48
  2107.0 2024/08/03 15:01:04   3.46227   9.2566   40.0  32.1157   5.46
  2108.0 2024/08/03 15:31:04   3.46712   9.3204   40.1  32.1082   5.47
  2109.0 2024/08/03 16:01:04   3.46615   9.3015   40.4  32.1151   5.47
  2110.0 2024/08/03 16:31:04   3.46633   9.3043   40.6  32.1143   5.46
  2111.0 2024/08/03 17:01:04   3.46402   9.2747   40.9  32.1169   5.46
  2112.0 2024/08/03 17:31:04   3.45937   9.1849   41.3  32.1497   5.42
  2113.0 2024/08/03 18:01:04   3.46570   9.2855   41.7  32.1242   5.45
  2114.0 2024/08/03 18:31:04   3.46499   9.2825   42.1  32.1195   5.45
  2115.0 2024/08/03 19:01:04   3.46404   9.2749   42.3  32.1164   5.47
  2116.0 2024/08/03 19:31:04   3.49028   9.6627   42.8  32.0379   5.52
  2117.0 2024/08/03 20:01:04   3.50966   9.9236   42.9  32.0029   5.66
  2118.0 2024/08/03 20:31:04   3.47486   9.4282   43.1  32.0897   5.55
  2119.0 2024/08/03 21:01:04   3.50884   9.9150   43.1  32.0021   5.64
  2120.0 2024/08/03 21:31:04   3.48946   9.6378   43.1  32.0516   5.55
  2121.0 2024/08/03 22:01:04   3.47732   9.4743   43.1  32.0736   5.59
  2122.0 2024/08/03 22:31:04   3.46517   9.2919   43.1  32.1125   5.45
  2123.0 2024/08/03 23:01:04   3.47580   9.4513   43.0  32.0787   5.48
  2124.0 2024/08/03 23:31:04   3.44742   8.9827   43.0  32.2080   5.30
  2125.0 2024/08/04 00:01:04   3.44884   9.0041   42.8  32.2035   5.29
  2126.0 2024/08/04 00:31:04   3.47735   9.4764   42.7  32.0722   5.56
  2127.0 2024/08/04 01:01:04   3.47991   9.5030   42.2  32.0748   5.51
  2128.0 2024/08/04 01:31:04   3.46203   9.2212   41.9  32.1442   5.57
  2129.0 2024/08/04 02:01:04   3.47315   9.4047   41.5  32.0938   5.51
  2130.0 2024/08/04 02:31:04   3.47511   9.4272   41.4  32.0938   5.49
  2131.0 2024/08/04 03:01:04   3.48781   9.6199   41.4  32.0515   5.55
  2132.0 2024/08/04 03:31:04   3.49075   9.6745   41.5  32.0327   5.57
  2133.0 2024/08/04 04:01:04   3.47382   9.4242   41.6  32.0832   5.53
  2134.0 2024/08/04 04:31:04   3.46890   9.3509   41.9  32.0983   5.51
  2135.0 2024/08/04 05:01:04   3.47220   9.4066   42.2  32.0820   5.51
  2136.0 2024/08/04 05:31:04   3.47208   9.4031   42.5  32.0839   5.51
  2137.0 2024/08/04 06:01:04   3.46412   9.2814   42.9  32.1112   5.48
  2138.0 2024/08/04 06:31:04   3.45906   9.2113   43.3  32.1219   5.45
  2139.0 2024/08/04 07:01:04   3.45520   9.1516   43.5  32.1358   5.43
  2140.0 2024/08/04 07:31:04   3.46556   9.2949   43.7  32.1135   5.42
  2141.0 2024/08/04 08:01:04   3.46338   9.2668   43.8  32.1163   5.43
  2142.0 2024/08/04 08:31:04   3.45978   9.2139   43.9  32.1267   5.44
  2143.0 2024/08/04 09:01:04   3.46227   9.2455   43.9  32.1239   5.43
  2144.0 2024/08/04 09:31:04   3.44101   8.8681   43.7  32.2451   5.31
  2145.0 2024/08/04 10:01:04   3.45676   9.1570   43.6  32.1469   5.37
  2146.0 2024/08/04 10:31:04   3.44361   8.9239   43.1  32.2218   5.31
  2147.0 2024/08/04 11:01:04   3.45764   9.1669   43.4  32.1471   5.38
  2148.0 2024/08/04 11:31:04   3.46893   9.3386   43.0  32.1091   5.49
  2149.0 2024/08/04 12:01:04   3.48827   9.6224   42.9  32.0533   5.58
  2150.0 2024/08/04 12:31:04   3.44293   8.9407   42.8  32.1996   5.30
  2151.0 2024/08/04 13:01:04   3.43810   8.8183   42.5  32.2605   5.23
  2152.0 2024/08/04 13:31:04   3.44667   9.0099   42.2  32.1760   5.27
  2153.0 2024/08/04 14:01:04   3.43807   8.8549   41.5  32.2275   5.26
  2154.0 2024/08/04 14:31:04   3.44931   9.0120   40.9  32.2020   5.29
  2155.0 2024/08/04 15:01:04   3.45771   9.1314   40.4  32.1813   5.32
  2156.0 2024/08/04 15:31:04   3.46607   9.2789   40.0  32.1348   5.35
  2157.0 2024/08/04 16:01:04   3.46218   9.1858   40.1  32.1784   5.28
  2158.0 2024/08/04 16:31:04   3.46180   9.1866   40.2  32.1737   5.36
  2159.0 2024/08/04 17:01:04   3.46521   9.2370   40.5  32.1633   5.37
  2160.0 2024/08/04 17:31:04   3.45658   9.0920   40.8  32.2050   5.30
  2161.0 2024/08/04 18:01:04   3.45788   9.1417   41.2  32.1733   5.36
  2162.0 2024/08/04 18:31:04   3.45157   9.0200   41.7  32.2179   5.35
  2163.0 2024/08/04 19:01:04   3.45194   9.0264   42.1  32.2158   5.25
  2164.0 2024/08/04 19:31:04   3.46092   9.1773   42.5  32.1720   5.30
  2165.0 2024/08/04 20:01:04   3.46129   9.2123   42.9  32.1441   5.36
  2166.0 2024/08/04 20:31:04   3.44572   8.9483   43.0  32.2215   5.28
  2167.0 2024/08/04 21:01:04   3.44299   8.8489   43.2  32.2834   5.16
  2168.0 2024/08/04 21:31:04   3.43952   8.7704   43.2  32.3187   5.06
  2169.0 2024/08/04 22:01:04   3.46890   9.3331   43.3  32.1137   5.39
  2170.0 2024/08/04 22:31:04   3.53595  10.2715   43.1  31.9606   5.66
  2171.0 2024/08/04 23:01:04   3.49736   9.7558   43.1  32.0270   5.59
  2172.0 2024/08/04 23:31:04   3.46014   9.1485   43.2  32.1897   5.40
  2173.0 2024/08/05 00:01:04   3.45583   9.0523   43.4  32.2319   5.20
  2174.0 2024/08/05 00:31:04   3.48518   9.5783   43.2  32.0610   5.57
  2175.0 2024/08/05 01:01:04   3.46298   9.2304   42.7  32.1453   5.40
  2176.0 2024/08/05 01:31:04   3.45550   9.0984   42.2  32.1874   5.33
  2177.0 2024/08/05 02:01:04   3.46199   9.2099   41.9  32.1539   5.38
  2178.0 2024/08/05 02:31:04   3.46001   9.1743   41.8  32.1656   5.39
  2179.0 2024/08/05 03:01:04   3.47666   9.4554   41.3  32.0845   5.51
  2180.0 2024/08/05 03:31:04   3.47725   9.4665   41.3  32.0807   5.53
  2181.0 2024/08/05 04:01:04   3.49476   9.7080   41.3  32.0439   5.57
  2182.0 2024/08/05 04:31:04   3.50318   9.8304   41.4  32.0205   5.61
  2183.0 2024/08/05 05:01:04   3.49325   9.6899   41.7  32.0444   5.59
  2184.0 2024/08/05 05:31:04   3.47196   9.3764   42.1  32.1067   5.50
  2185.0 2024/08/05 06:01:04   3.47051   9.3538   42.4  32.1120   5.50
  2186.0 2024/08/05 06:31:04   3.48153   9.5098   42.7  32.0851   5.50
  2187.0 2024/08/05 07:01:04   3.46353   9.2352   43.1  32.1465   5.45
  2188.0 2024/08/05 07:31:04   3.45540   9.0351   43.4  32.2431   5.32
  2189.0 2024/08/05 08:01:04   3.44925   8.9128   43.6  32.2902   5.16
  2190.0 2024/08/05 08:31:04   3.43860   8.7631   43.8  32.3155   5.14
  2191.0 2024/08/05 09:01:04   3.45948   9.1684   43.9  32.1646   5.30
  2192.0 2024/08/05 09:31:04   3.46312   9.2302   43.8  32.1465   5.38
  2193.0 2024/08/05 10:01:04   3.48406   9.5455   43.6  32.0787   5.49
  2194.0 2024/08/05 10:31:04   3.46556   9.2680   43.5  32.1377   5.49
  2195.0 2024/08/05 11:01:04   3.48927   9.6211   43.2  32.0645   5.55
  2196.0 2024/08/05 11:31:04   3.47848   9.4644   43.0  32.0944   5.52
  2197.0 2024/08/05 12:01:04   3.51951   9.9993   43.0  32.0355   5.54
  2198.0 2024/08/05 12:31:04   3.47220   9.3700   42.8  32.1147   5.46
  2199.0 2024/08/05 13:01:04   3.47755   9.4550   42.5  32.0935   5.52
  2200.0 2024/08/05 13:31:04   3.47366   9.3957   42.2  32.1069   5.47
  2201.0 2024/08/05 14:01:04   3.44922   8.9940   41.8  32.2170   5.39
  2202.0 2024/08/05 14:31:04   3.44339   8.8578   41.4  32.2802   5.20
  2203.0 2024/08/05 15:01:04   3.46048   9.1795   40.9  32.1662   5.43
  2204.0 2024/08/05 15:31:04   3.46045   9.1767   40.3  32.1687   5.38
  2205.0 2024/08/05 16:01:04   3.46775   9.2979   40.1  32.1349   5.48
  2206.0 2024/08/05 16:31:04   3.46987   9.3349   40.1  32.1234   5.43
  2207.0 2024/08/05 17:01:04   3.46455   9.2465   40.1  32.1482   5.44
  2208.0 2024/08/05 17:31:04   3.47342   9.3889   40.5  32.1113   5.49
  2209.0 2024/08/05 18:01:04   3.53207  10.0587   40.8  32.1106   5.29
  2210.0 2024/08/05 18:31:04   3.55642  10.3554   41.2  32.0928   5.21
  2211.0 2024/08/05 19:01:04   3.53472  10.0768   41.8  32.1209   5.21
  2212.0 2024/08/05 19:31:04   3.45794   9.1075   42.1  32.2044   5.33
  2213.0 2024/08/05 20:01:04   3.45338   9.0312   42.5  32.2262   5.28
  2214.0 2024/08/05 20:31:04   3.45389   9.0425   42.8  32.2210   5.28
  2215.0 2024/08/05 21:01:04   3.44197   8.7672   43.1  32.3472   5.13
  2216.0 2024/08/05 21:31:04   3.45363   9.0382   43.2  32.2221   5.18
  2217.0 2024/08/05 22:01:04   3.44683   8.8814   43.3  32.2937   5.14
  2218.0 2024/08/05 22:31:04   3.44349   8.8513   43.3  32.2863   5.19
  2219.0 2024/08/05 23:01:04   3.45174   9.0057   43.3  32.2319   5.25
  2220.0 2024/08/05 23:31:04   3.52927  10.0164   43.2  32.1189   5.27
  2221.0 2024/08/06 00:01:04   3.51876   9.9407   42.9  32.0799   5.38
  2222.0 2024/08/06 00:31:04   3.46630   9.2680   42.9  32.1456   5.41
  2223.0 2024/08/06 01:01:04   3.45263   9.0355   42.9  32.2142   5.35
  2224.0 2024/08/06 01:31:04   3.44659   8.9269   42.7  32.2502   5.20
  2225.0 2024/08/06 02:01:04   3.46202   9.2022   42.3  32.1611   5.41
  2226.0 2024/08/06 02:31:04   3.51645  10.0101   41.7  31.9955   5.64
  2227.0 2024/08/06 03:01:04   3.49814   9.7568   41.5  32.0347   5.61
  2228.0 2024/08/06 03:31:04   3.49078   9.6483   41.3  32.0565   5.54
  2229.0 2024/08/06 04:01:04   3.48256   9.5214   41.2  32.0859   5.51
  2230.0 2024/08/06 04:31:04   3.51428   9.9164   41.2  32.0569   5.50
  2231.0 2024/08/06 05:01:04   3.53360  10.1015   41.4  32.0878   5.34
  2232.0 2024/08/06 05:31:04   3.47602   9.4304   41.6  32.1002   5.49
  2233.0 2024/08/06 06:01:04   3.47128   9.3520   41.9  32.1217   5.49
  2234.0 2024/08/06 06:31:04   3.46610   9.2777   42.2  32.1351   5.47
  2235.0 2024/08/06 07:01:04   3.48562   9.5291   42.6  32.1098   5.43
  2236.0 2024/08/06 07:31:04   3.49268   9.6058   42.9  32.1131   5.39
  2237.0 2024/08/06 08:01:04   3.48812   9.5713   43.3  32.0972   5.39
  2238.0 2024/08/06 08:31:04   3.48166   9.4965   43.5  32.0980   5.47
  2239.0 2024/08/06 09:01:04   3.47187   9.3464   43.7  32.1322   5.42
  2240.0 2024/08/06 09:31:04   3.43947   8.7904   43.7  32.2997   5.29
  2241.0 2024/08/06 10:01:04   3.43950   8.7909   43.7  32.2997   5.23
  2242.0 2024/08/06 10:31:04   3.45768   9.1277   43.6  32.1829   5.30
  2243.0 2024/08/06 11:01:04   3.44792   8.9516   43.4  32.2413   5.31
  2244.0 2024/08/06 11:31:04   3.50586   9.7754   43.2  32.0959   5.38
  2245.0 2024/08/06 12:01:04   3.48292   9.5190   42.8  32.0911   5.46
  2246.0 2024/08/06 12:31:04   3.48458   9.5494   42.7  32.0809   5.45
  2247.0 2024/08/06 13:01:04   3.48509   9.5598   42.4  32.0770   5.49
  2248.0 2024/08/06 13:31:04   3.45688   9.0935   42.2  32.2060   5.32
  2249.0 2024/08/06 14:01:04   3.45770   9.1087   41.9  32.2010   5.34
  2250.0 2024/08/06 14:31:04   3.45735   9.1146   41.6  32.1922   5.36
  2251.0 2024/08/06 15:01:04   3.45622   9.1054   41.2  32.1891   5.37
  2252.0 2024/08/06 15:31:04   3.46216   9.2097   40.7  32.1564   5.41
  2253.0 2024/08/06 16:01:04   3.46726   9.2859   40.5  32.1405   5.44
  2254.0 2024/08/06 16:31:04   3.47262   9.3641   40.2  32.1254   5.42
  2255.0 2024/08/06 17:01:04   3.47731   9.4458   40.2  32.1002   5.46
  2256.0 2024/08/06 17:31:04   3.45942   9.1599   40.3  32.1732   5.36
  2257.0 2024/08/06 18:01:04   3.47937   9.4732   40.5  32.0966   5.43
  2258.0 2024/08/06 18:31:04   3.48874   9.5981   41.0  32.0806   5.49
  2259.0 2024/08/06 19:01:04   3.52878  10.1027   41.3  32.0382   5.45
  2260.0 2024/08/06 19:31:04   3.53287  10.1681   41.8  32.0214   5.48
  2261.0 2024/08/06 20:01:04   3.52265   9.9964   42.2  32.0701   5.42
  2262.0 2024/08/06 20:31:04   3.48388   9.5281   42.6  32.0929   5.46
  2263.0 2024/08/06 21:01:04   3.48211   9.5038   42.9  32.0963   5.47
  2264.0 2024/08/06 21:31:04   3.49825   9.7350   43.2  32.0546   5.53
  2265.0 2024/08/06 22:01:04   3.45860   9.1426   43.2  32.1791   5.39
  2266.0 2024/08/06 22:31:04   3.45668   9.1064   43.4  32.1918   5.33
  2267.0 2024/08/06 23:01:04   3.47368   9.3916   43.4  32.1102   5.43
  2268.0 2024/08/06 23:31:04   3.46459   9.2453   43.3  32.1482   5.40
  2269.0 2024/08/07 00:01:04   3.46164   9.1943   43.1  32.1639   5.68
  2270.0 2024/08/07 00:31:04   3.45869   9.1432   42.8  32.1797   5.40
  2271.0 2024/08/07 01:01:04   3.46816   9.2994   42.5  32.1367   5.39
  2272.0 2024/08/07 01:31:04   3.46421   9.2440   42.4  32.1459   5.41
  2273.0 2024/08/07 02:01:04   3.45076   8.9988   42.2  32.2285   5.44
  2274.0 2024/08/07 02:31:04   3.46972   9.3182   41.8  32.1361   5.43
  2275.0 2024/08/07 03:01:04   3.54791  10.3578   41.6  32.0053   5.50
  2276.0 2024/08/07 03:31:04   3.53509  10.1715   41.3  32.0409   5.39
  2277.0 2024/08/07 04:01:04   3.56573  10.5291   41.1  32.0330   5.33
  2278.0 2024/08/07 04:31:04   3.49352   9.6225   41.0  32.1076   5.29
  2279.0 2024/08/07 05:01:04   3.52217   9.9744   41.0  32.0853   5.21
  2280.0 2024/08/07 05:31:04   3.51687   9.9074   41.2  32.0910   5.18
  2281.0 2024/08/07 06:01:04   3.51019   9.8170   41.4  32.1036   5.18
  2282.0 2024/08/07 06:31:04   3.49759   9.6550   41.7  32.1198   5.14
  2283.0 2024/08/07 07:01:04   3.49825   9.6699   42.0  32.1131   5.14
  2284.0 2024/08/07 07:31:04   3.48985   9.5168   42.4  32.1641   5.08
  2285.0 2024/08/07 08:01:04   3.50286   9.6755   42.7  32.1548   5.05
  2286.0 2024/08/07 08:31:04   3.49696   9.6460   42.9  32.1208   5.11
  2287.0 2024/08/07 09:01:04   3.50523   9.6965   43.2  32.1600   5.07
  2288.0 2024/08/07 09:31:04   3.49868   9.6643   43.4  32.1218   5.11
  2289.0 2024/08/07 10:01:04   3.49412   9.5480   43.7  32.1793   5.08
  2290.0 2024/08/07 10:31:04   3.48430   9.4134   43.5  32.1996   5.08
  2291.0 2024/08/07 11:01:04   3.52558   9.9877   43.5  32.1069   5.11
  2292.0 2024/08/07 11:31:04   3.59074  10.7933   43.4  32.0492   5.28
  2293.0 2024/08/07 12:01:04   3.53969  10.1798   43.1  32.0791   5.17
  2294.0 2024/08/07 12:31:04   3.53368  10.1015   43.0  32.0879   5.24
  2295.0 2024/08/07 13:01:04   3.57204  10.5720   42.8  32.0575   5.25
  2296.0 2024/08/07 13:31:04   3.53656  10.2152   42.7  32.0165   5.34
  2297.0 2024/08/07 14:01:04   3.50943   9.7387   42.4  32.1653   5.16
  2298.0 2024/08/07 14:31:04   3.50235   9.6196   42.0  32.1999   5.06
  2299.0 2024/08/07 15:01:04   3.49837   9.5652   41.7  32.2081   5.01
  2300.0 2024/08/07 15:31:04   3.46426   9.1160   41.4  32.2624   5.08
  2301.0 2024/08/07 16:01:04   3.49363   9.5718   40.9  32.1541   5.13
  2302.0 2024/08/07 16:31:04   3.48306   9.4710   40.5  32.1365   5.22
  2303.0 2024/08/07 17:01:04   3.46378   9.1374   40.4  32.2385   5.06
  2304.0 2024/08/07 17:31:04   3.46849   9.2861   40.4  32.1530   5.32
  2305.0 2024/08/07 18:01:04   3.43777   8.8458   40.5  32.2331   5.27
  2306.0 2024/08/07 18:31:04   3.47100   9.3473   40.8  32.1236   5.37
  2307.0 2024/08/07 19:01:04   3.56438  10.5194   41.0  32.0281   5.33
  2308.0 2024/08/07 19:31:04   3.49511   9.6852   41.5  32.0676   5.45
  2309.0 2024/08/07 20:01:04   3.47115   9.3336   42.0  32.1370   5.39
  2310.0 2024/08/07 20:31:04   3.47398   9.3704   42.3  32.1328   5.40
  2311.0 2024/08/07 21:01:04   3.51049   9.8666   42.6  32.0621   5.41
  2312.0 2024/08/07 21:31:04   3.47720   9.4174   42.9  32.1234   5.40
  2313.0 2024/08/07 22:01:04   3.47710   9.4142   43.1  32.1251   5.38
  2314.0 2024/08/07 22:31:04   3.47222   9.3396   43.4  32.1419   5.36
  2315.0 2024/08/07 23:01:04   3.47270   9.3476   43.4  32.1397   5.34
  2316.0 2024/08/07 23:31:04   3.48461   9.5366   43.4  32.0924   5.42
  2317.0 2024/08/08 00:01:04   3.48569   9.5426   43.2  32.0981   5.43
  2318.0 2024/08/08 00:31:04   3.54159  10.2575   43.2  32.0295   5.50
  2319.0 2024/08/08 01:01:04   3.54727  10.3445   43.4  32.0097   5.51
  2320.0 2024/08/08 01:31:04   3.54626  10.3609   43.0  31.9854   5.62
  2321.0 2024/08/08 02:01:04   3.53241  10.1737   42.8  32.0114   5.60
  2322.0 2024/08/08 02:31:04   3.52154  10.0399   42.7  32.0201   5.53
  2323.0 2024/08/08 03:01:04   3.53257  10.1816   42.2  32.0063   5.57
  2324.0 2024/08/08 03:31:04   3.52655  10.1288   42.0  31.9924   5.62
  2325.0 2024/08/08 04:01:04   3.53190  10.1953   41.4  31.9877   5.60
  2326.0 2024/08/08 04:31:04   3.52663  10.1189   41.3  32.0022   5.56
  2327.0 2024/08/08 05:01:04   3.52219  10.0661   41.1  32.0041   5.56
  2328.0 2024/08/08 05:31:04   3.57999  10.8204   41.0  31.9200   5.71
  2329.0 2024/08/08 06:01:04   3.53626  10.2553   41.1  31.9789   5.62
  2330.0 2024/08/08 06:31:04   3.53802  10.2667   41.2  31.9864   5.57
  2331.0 2024/08/08 07:01:04   3.53708  10.2508   41.6  31.9908   5.55
  2332.0 2024/08/08 07:31:04   3.51349   9.9159   41.8  32.0490   5.43
  2333.0 2024/08/08 08:01:04   3.50738   9.8558   42.2  32.0402   5.42
  2334.0 2024/08/08 08:31:04   3.45764   9.1470   42.5  32.1655   5.34
  2335.0 2024/08/08 09:01:04   3.47478   9.4088   42.8  32.1064   5.34
  2336.0 2024/08/08 09:31:04   3.44851   9.0041   43.1  32.2000   5.29
  2337.0 2024/08/08 10:01:04   3.46059   9.1856   43.2  32.1609   5.34
  2338.0 2024/08/08 10:31:04   3.48159   9.4823   43.4  32.1100   5.33
  2339.0 2024/08/08 11:01:04   3.49191   9.6469   43.4  32.0683   5.37
  2340.0 2024/08/08 11:31:04   3.45542   9.0735   43.2  32.2087   5.29
  2341.0 2024/08/08 12:01:04   3.50064   9.7739   43.2  32.0441   5.43
  2342.0 2024/08/08 12:31:04   3.51610   9.9829   43.0  32.0154   5.57
  2343.0 2024/08/08 13:01:04   3.54812  10.3903   43.0  31.9782   5.58
  2344.0 2024/08/08 13:31:04   3.58799  10.9223   42.9  31.9096   5.79
  2345.0 2024/08/08 14:01:04   3.51381   9.9560   42.5  32.0163   5.55
  2346.0 2024/08/08 14:31:04   3.50130   9.7930   42.2  32.0343   5.50
  2347.0 2024/08/08 15:01:04   3.53022  10.1891   41.9  31.9762   5.58
  2348.0 2024/08/08 15:31:04   3.51236   9.9466   41.5  32.0104   5.56
  2349.0 2024/08/08 16:01:04   3.50286   9.8235   41.4  32.0234   5.42
  2350.0 2024/08/08 16:31:04   3.51692  10.0075   40.9  32.0029   5.52
  2351.0 2024/08/08 17:01:04   3.51657   9.9997   40.6  32.0064   5.55
  2352.0 2024/08/08 17:31:04   3.55273  10.4817   40.5  31.9451   5.70
  2353.0 2024/08/08 18:01:04   3.55710  10.5471   40.4  31.9314   5.76
  2354.0 2024/08/08 18:31:04   3.56322  10.6207   40.6  31.9279   5.72
  2355.0 2024/08/08 19:01:04   3.56709  10.6663   40.9  31.9264   5.80
  2356.0 2024/08/08 19:31:04   3.55829  10.5551   41.2  31.9359   5.75
  2357.0 2024/08/08 20:01:04   3.50337   9.8257   41.6  32.0265   5.49
  2358.0 2024/08/08 20:31:04   3.51089   9.9216   42.1  32.0175   5.48
  2359.0 2024/08/08 21:01:04   3.50650   9.8695   42.4  32.0191   5.47
  2360.0 2024/08/08 21:31:04   3.45757   9.1684   42.7  32.1454   5.34
  2361.0 2024/08/08 22:01:04   3.46133   9.2275   43.0  32.1308   5.31
  2362.0 2024/08/08 22:31:04   3.44550   8.9707   43.2  32.1989   5.28
  2363.0 2024/08/08 23:01:04   3.47332   9.4104   43.3  32.0897   5.28
  2364.0 2024/08/08 23:31:04   3.46190   9.2316   43.4  32.1328   5.31
  2365.0 2024/08/09 00:01:04   3.45165   9.0665   43.3  32.1759   5.30
  2366.0 2024/08/09 00:31:04   3.45733   9.1491   43.2  32.1601   5.31
  2367.0 2024/08/09 01:01:04   3.55592  10.5229   43.1  31.9397   5.55
  2368.0 2024/08/09 01:31:04   3.52910  10.1781   43.0  31.9741   5.59
  2369.0 2024/08/09 02:01:04   3.52624  10.1442   42.8  31.9753   5.62
  2370.0 2024/08/09 02:31:04   3.51950  10.0517   42.8  31.9890   5.72
  2371.0 2024/08/09 03:01:04   3.52931  10.1849   42.5  31.9704   5.72
  2372.0 2024/08/09 03:31:04   3.52492  10.1305   42.1  31.9744   5.68
  2373.0 2024/08/09 04:01:04   3.49444   9.6978   41.8  32.0494   5.64
  2374.0 2024/08/09 04:31:04   3.56577  10.6616   41.4  31.9172   5.76
  2375.0 2024/08/09 05:01:04   3.54357  10.3771   41.2  31.9450   5.77
  2376.0 2024/08/09 05:31:04   3.60333  11.1287   41.0  31.8825   6.09
  2377.0 2024/08/09 06:01:04   3.60457  11.1436   41.0  31.8817   6.07
  2378.0 2024/08/09 06:31:04   3.58888  10.9553   41.0  31.8905   6.06
  2379.0 2024/08/09 07:01:04   3.51781  10.0238   41.1  31.9974   5.79
  2380.0 2024/08/09 07:31:04   3.50715   9.8796   41.4  32.0171   5.63
  2381.0 2024/08/09 08:01:04   3.53519  10.2643   41.7  31.9599   5.69
  2382.0 2024/08/09 08:31:04   3.51767  10.0259   42.0  31.9937   5.63
  2383.0 2024/08/09 09:01:04   3.46866   9.3464   42.3  32.0998   5.45
  2384.0 2024/08/09 09:31:04   3.46644   9.3094   42.5  32.1100   5.39
  2385.0 2024/08/09 10:01:04   3.46016   9.1799   42.8  32.1616   5.37
  2386.0 2024/08/09 10:31:04   3.45906   9.0996   43.0  32.2228   5.18
  2387.0 2024/08/09 11:01:04   3.44665   8.9186   43.1  32.2581   5.17
  2388.0 2024/08/09 11:31:04   3.45625   9.0820   43.2  32.2096   5.18
  2389.0 2024/08/09 12:01:04   3.44968   9.0244   43.1  32.1937   5.30
  2390.0 2024/08/09 12:31:04   3.46867   9.3505   42.9  32.0959   5.38
  2391.0 2024/08/09 13:01:04   3.46528   9.2857   42.8  32.1192   5.38
  2392.0 2024/08/09 13:31:04   3.54282  10.3641   42.7  31.9482   5.70
  2393.0 2024/08/09 14:01:04   3.45334   9.0841   42.5  32.1778   5.47
  2394.0 2024/08/09 14:31:04   3.46276   9.2360   42.4  32.1381   5.44
  2395.0 2024/08/09 15:01:04   3.46799   9.3196   42.2  32.1169   5.42
  2396.0 2024/08/09 15:31:04   3.48767   9.6185   41.9  32.0511   5.47
  2397.0 2024/08/09 16:01:04   3.47810   9.4702   41.6  32.0859   5.49
  2398.0 2024/08/09 16:31:04   3.47598   9.4108   41.3  32.1174   5.39
  2399.0 2024/08/09 17:01:04   3.48394   9.5292   40.9  32.0931   5.43
  2400.0 2024/08/09 17:31:04   3.49179   9.6587   40.8  32.0577   5.53
  2401.0 2024/08/09 18:01:04   3.50815   9.9048   40.7  32.0052   5.65
  2402.0 2024/08/09 18:31:04   3.56916  10.6837   40.7  31.9320   5.79
  2403.0 2024/08/09 19:01:04   3.53329  10.2309   40.8  31.9706   5.74
  2404.0 2024/08/09 19:31:04   3.52812  10.1675   41.1  31.9743   5.74
  2405.0 2024/08/09 20:01:04   3.53379  10.2416   41.4  31.9659   5.73
  2406.0 2024/08/09 20:31:04   3.50191   9.7617   41.7  32.0686   5.54
  2407.0 2024/08/09 21:01:04   3.53587  10.2377   42.1  31.9900   5.57
  2408.0 2024/08/09 21:31:04   3.50685   9.8329   42.5  32.0551   5.54
  2409.0 2024/08/09 22:01:04   3.50666   9.8337   42.7  32.0524   5.48
  2410.0 2024/08/09 22:31:04   3.48381   9.5337   43.0  32.0869   5.44
  2411.0 2024/08/09 23:01:04   3.45798   9.1578   43.2  32.1591   5.37
  2412.0 2024/08/09 23:31:04   3.45791   9.1529   43.3  32.1626   5.34
  2413.0 2024/08/10 00:01:04   3.46833   9.3137   43.3  32.1251   5.34
  2414.0 2024/08/10 00:31:04   3.46405   9.2446   43.4  32.1433   5.33
  2415.0 2024/08/10 01:01:04   3.53135  10.2092   43.3  31.9692   5.74
  2416.0 2024/08/10 01:31:04   3.50544   9.8671   43.2  32.0101   5.73
  2417.0 2024/08/10 02:01:04   3.53388  10.2153   43.1  31.9893   5.62
  2418.0 2024/08/10 02:31:04   3.49879   9.7351   43.0  32.0600   5.28
  2419.0 2024/08/10 03:01:04   3.54255  10.3420   42.9  31.9648   5.57
  2420.0 2024/08/10 03:31:04   3.49332   9.6425   42.8  32.0870   5.50
  2421.0 2024/08/10 04:01:04   3.50694   9.8559   42.3  32.0357   5.51
  2422.0 2024/08/10 04:31:04   3.48958   9.5947   42.1  32.0918   5.41
  2423.0 2024/08/10 05:01:04   3.51255   9.9266   41.7  32.0300   5.54
  2424.0 2024/08/10 05:31:04   3.51917  10.0191   41.3  32.0151   5.52
  2425.0 2024/08/10 06:01:04   3.51323   9.9564   41.0  32.0107   5.60
  2426.0 2024/08/10 06:31:04   3.55343  10.4930   41.0  31.9420   5.78
  2427.0 2024/08/10 07:01:04   3.49942   9.7697   41.0  32.0365   5.54
  2428.0 2024/08/10 07:31:04   3.55774  10.5392   41.1  31.9445   5.61
  2429.0 2024/08/10 08:01:04   3.51731  10.0143   41.3  32.0006   5.49
  2430.0 2024/08/10 08:31:04   3.50311   9.8337   41.6  32.0168   5.52
  2431.0 2024/08/10 09:01:04   3.47025   9.3541   41.8  32.1094   5.44
  2432.0 2024/08/10 09:31:04   3.46499   9.2743   42.1  32.1269   5.39
  2433.0 2024/08/10 10:01:04   3.45637   9.1141   42.3  32.1822   5.32
  2434.0 2024/08/10 10:31:04   3.46844   9.3264   42.5  32.1153   5.37
  2435.0 2024/08/10 11:01:04   3.49459   9.7000   42.8  32.0486   5.48
  2436.0 2024/08/10 11:31:04   3.49453   9.7010   42.9  32.0471   5.47
  2437.0 2024/08/10 12:01:04   3.46976   9.3479   42.9  32.1095   5.46
  2438.0 2024/08/10 12:31:04   3.49657   9.7259   42.9  32.0457   5.44
  2439.0 2024/08/10 13:01:04   3.45886   9.1652   42.8  32.1615   5.37
  2440.0 2024/08/10 13:31:04   3.50984   9.8935   42.9  32.0314   5.86
  2441.0 2024/08/10 14:01:04   3.47492   9.3930   42.7  32.1219   5.45
  2442.0 2024/08/10 14:31:04   3.50462   9.7987   42.8  32.0627   5.47
  2443.0 2024/08/10 15:01:04   3.48174   9.5121   42.7  32.0852   5.47
  2444.0 2024/08/10 15:31:04   3.45935   9.1783   42.4  32.1550   5.38
  2445.0 2024/08/10 16:01:04   3.46024   9.1990   42.3  32.1455   5.36
  2446.0 2024/08/10 16:31:04   3.47517   9.4294   42.0  32.0923   5.48
  2447.0 2024/08/10 17:01:04   3.45179   9.0650   41.7  32.1794   5.27
  2448.0 2024/08/10 17:31:04   3.52052   9.9960   41.2  32.0494   5.48
  2449.0 2024/08/10 18:01:04   3.53595  10.1962   41.1  32.0279   5.60
  2450.0 2024/08/10 18:31:04   3.54001  10.2560   41.0  32.0159   5.65
  2451.0 2024/08/10 19:01:04   3.52070   9.9810   41.0  32.0645   5.54
  2452.0 2024/08/10 19:31:04   3.53942  10.2649   41.1  32.0021   5.64
  2453.0 2024/08/10 20:01:04   3.55006  10.4248   41.3  31.9680   5.67
  2454.0 2024/08/10 20:31:04   3.51376   9.9445   41.5  32.0264   5.52
  2455.0 2024/08/10 21:01:04   3.51181   9.9234   41.9  32.0253   5.47
  2456.0 2024/08/10 21:31:04   3.47863   9.4715   42.2  32.0899   5.40
  2457.0 2024/08/10 22:01:04   3.50605   9.8534   42.5  32.0288   5.43
  2458.0 2024/08/10 22:31:04   3.47102   9.3445   42.8  32.1255   5.39
  2459.0 2024/08/10 23:01:04   3.47490   9.3910   43.0  32.1235   5.35
  2460.0 2024/08/10 23:31:04   3.48050   9.4594   43.1  32.1195   5.45
  2461.0 2024/08/11 00:01:04   3.49070   9.5965   43.3  32.1011   5.45
  2462.0 2024/08/11 00:31:04   3.49325   9.6386   43.3  32.0894   5.47
  2463.0 2024/08/11 01:01:04   3.44954   9.0153   43.2  32.2004   5.26
  2464.0 2024/08/11 01:31:04   3.44711   8.9813   43.2  32.2060   5.22
  2465.0 2024/08/11 02:01:04   3.50144   9.7822   43.3  32.0449   5.79
  2466.0 2024/08/11 02:31:04   3.48433   9.5595   43.2  32.0691   5.49
  2467.0 2024/08/11 03:01:04   3.51731   9.9727   43.1  32.0367   5.52
  2468.0 2024/08/11 03:31:04   3.52166  10.0269   43.1  32.0326   5.57
  2469.0 2024/08/11 04:01:04   3.50912   9.8447   42.8  32.0675   5.39
  2470.0 2024/08/11 04:31:04   3.53603  10.1701   42.6  32.0511   5.50
  2471.0 2024/08/11 05:01:04   3.54469  10.2780   42.2  32.0431   5.58
  2472.0 2024/08/11 05:31:04   3.53241  10.1198   41.9  32.0594   5.48
  2473.0 2024/08/11 06:01:04   3.57594  10.6783   41.4  32.0037   5.69
  2474.0 2024/08/11 06:31:04   3.65666  11.7447   41.1  31.8720   6.05
  2475.0 2024/08/11 07:01:04   3.52151  10.0347   41.1  32.0250   5.66
  2476.0 2024/08/11 07:31:04   3.49907   9.7369   41.0  32.0621   5.51
  2477.0 2024/08/11 08:01:04   3.51612   9.9602   41.0  32.0367   5.52
  2478.0 2024/08/11 08:31:04   3.56260  10.5112   41.1  32.0175   5.42
  2479.0 2024/08/11 09:01:04   3.59275  10.9542   41.3  31.9295   5.64
  2480.0 2024/08/11 09:31:04   3.55013  10.3579   41.5  32.0274   5.42
  2481.0 2024/08/11 10:01:04   3.48696   9.5590   41.7  32.0970   5.44
  2482.0 2024/08/11 10:31:04   3.52317   9.9896   42.0  32.0815   5.35
  2483.0 2024/08/11 11:01:04   3.50543   9.7235   42.2  32.1382   5.31
  2484.0 2024/08/11 11:31:04   3.45977   9.1659   42.3  32.1705   5.30
  2485.0 2024/08/11 12:01:04   3.50446   9.7623   42.5  32.0937   5.28
  2486.0 2024/08/11 12:31:04   3.50821   9.7793   42.6  32.1166   5.30
  2487.0 2024/08/11 13:01:04   3.50626   9.7392   42.6  32.1326   5.29
  2488.0 2024/08/11 13:31:04   3.52122   9.9590   42.6  32.0887   5.29
  2489.0 2024/08/11 14:01:04   3.50861   9.8205   42.5  32.0839   5.34
  2490.0 2024/08/11 14:31:04   3.47769   9.4218   42.6  32.1247   5.38
  2491.0 2024/08/11 15:01:04   3.54526  10.3377   42.4  31.9960   5.96
  2492.0 2024/08/11 15:31:04   3.59211  10.9451   42.3  31.9307   5.76
  2493.0 2024/08/11 16:01:04   3.49113   9.5172   42.2  32.1770   5.35
  2494.0 2024/08/11 16:31:04   3.48529   9.4528   42.1  32.1750   5.31
  2495.0 2024/08/11 17:01:04   3.45615   9.0702   42.0  32.2197   5.24
  2496.0 2024/08/11 17:31:04   3.50543   9.8169   41.6  32.0554   5.33
  2497.0 2024/08/11 18:01:04   3.51944  10.0225   41.4  32.0149   5.52
  2498.0 2024/08/11 18:31:04   3.54589  10.3822   41.3  31.9637   5.70
  2499.0 2024/08/11 19:01:04   3.56115  10.5595   41.2  31.9606   5.67
  2500.0 2024/08/11 19:31:04   3.58329  10.8462   41.2  31.9300   5.94
  2501.0 2024/08/11 20:01:04   3.57355  10.7072   41.3  31.9548   5.74
  2502.0 2024/08/11 20:31:04   3.52681  10.0959   41.5  32.0242   5.55
  2503.0 2024/08/11 21:01:04   3.52348  10.0595   41.7  32.0228   5.52
  2504.0 2024/08/11 21:31:04   3.49970   9.7179   41.9  32.0850   5.48
  2505.0 2024/08/11 22:01:04   3.52673  10.0967   42.2  32.0224   5.52
  2506.0 2024/08/11 22:31:04   3.52560  10.0813   42.5  32.0245   5.53
  2507.0 2024/08/11 23:01:04   3.52726  10.0985   42.7  32.0260   5.54
  2508.0 2024/08/11 23:31:04   3.52295  10.0458   42.9  32.0291   5.50
  2509.0 2024/08/12 00:01:04   3.52269  10.0341   43.1  32.0367   5.54
  2510.0 2024/08/12 00:31:04   3.54747  10.3922   43.2  31.9699   5.62
  2511.0 2024/08/12 01:01:04   3.52592  10.0841   43.2  32.0250   5.60
  2512.0 2024/08/12 01:31:04   3.51153   9.8756   43.2  32.0643   5.52
  2513.0 2024/08/12 02:01:04   3.48317   9.4341   43.2  32.1695   5.36
  2514.0 2024/08/12 02:31:04   3.48266   9.4285   43.1  32.1694   5.34
  2515.0 2024/08/12 03:01:04   3.53865  10.2449   43.0  32.0112   5.53
  2516.0 2024/08/12 03:31:04   3.55954  10.5309   42.9  31.9688   5.61
  2517.0 2024/08/12 04:01:04   3.57644  10.7264   42.8  31.9660   5.61
  2518.0 2024/08/12 04:31:04   3.56100  10.5439   42.6  31.9722   5.62
  2519.0 2024/08/12 05:01:04   3.53599  10.1892   42.2  32.0339   5.68
  2520.0 2024/08/12 05:31:04   3.55419  10.4865   42.0  31.9548   5.67
  2521.0 2024/08/12 06:01:04   3.55072  10.3858   41.7  32.0087   5.68
  2522.0 2024/08/12 06:31:04   3.62010  11.3309   41.3  31.8720   5.88
  2523.0 2024/08/12 07:01:04   3.55590  10.4557   41.3  31.9992   5.76
  2524.0 2024/08/12 07:31:04   3.61298  11.2159   41.0  31.9017   5.91
  2525.0 2024/08/12 08:01:04   3.60195  11.0741   41.0  31.9162   5.86
  2526.0 2024/08/12 08:31:04   3.56770  10.6090   40.9  31.9826   5.70
  2527.0 2024/08/12 09:01:04   3.56531  10.6202   41.0  31.9490   5.76
  2528.0 2024/08/12 09:31:04   3.56979  10.6889   41.1  31.9334   5.69
  2529.0 2024/08/12 10:01:04   3.54115  10.3222   41.3  31.9689   5.64
  2530.0 2024/08/12 10:31:04   3.53166  10.1946   41.5  31.9860   5.63
  2531.0 2024/08/12 11:01:04   3.51768   9.9671   41.7  32.0461   5.51
  2532.0 2024/08/12 11:31:04   3.51738   9.9770   41.9  32.0341   5.49
  2533.0 2024/08/12 12:01:04   3.49589   9.6586   42.0  32.0991   5.42
  2534.0 2024/08/12 12:31:04   3.51250   9.8882   42.2  32.0634   5.42
  2535.0 2024/08/12 13:01:04   3.50384   9.7695   42.2  32.0810   5.45
  2536.0 2024/08/12 13:31:04   3.51740   9.9576   42.3  32.0513   5.48
  2537.0 2024/08/12 14:01:04   3.47805   9.4128   42.4  32.1366   5.42
  2538.0 2024/08/12 14:31:04   3.47513   9.3661   42.4  32.1484   5.36
  2539.0 2024/08/12 15:01:04   3.53093  10.1438   42.4  32.0231   5.46
  2540.0 2024/08/12 15:31:04   3.51853   9.9526   42.4  32.0673   5.47
  2541.0 2024/08/12 16:01:04   3.52958  10.1040   42.2  32.0446   5.55
  2542.0 2024/08/12 16:31:04   3.52564  10.0505   42.3  32.0524   5.53
  2543.0 2024/08/12 17:01:04   3.52803  10.0884   42.3  32.0429   5.54
  2544.0 2024/08/12 17:31:04   3.49981   9.7000   42.1  32.1021   5.43
  2545.0 2024/08/12 18:01:04   3.52479  10.0468   41.8  32.0473   5.53
  2546.0 2024/08/12 18:31:04   3.55310  10.4211   41.7  32.0015   5.61
  2547.0 2024/08/12 19:01:04   3.58025  10.7748   41.5  31.9621   5.71
  2548.0 2024/08/12 19:31:04   3.57477  10.7228   41.5  31.9530   5.73
  2549.0 2024/08/12 20:01:04   3.59579  10.9932   41.5  31.9255   5.79
  2550.0 2024/08/12 20:31:04   3.59384  10.9729   41.5  31.9240   5.80
  2551.0 2024/08/12 21:01:04   3.55359  10.4699   41.6  31.9635   5.73
  2552.0 2024/08/12 21:31:04   3.56319  10.5725   41.8  31.9693   5.67
  2553.0 2024/08/12 22:01:04   3.54895  10.3973   42.0  31.9807   5.65
  2554.0 2024/08/12 22:31:04   3.52180  10.0230   42.2  32.0380   5.60
  2555.0 2024/08/12 23:01:04   3.51200   9.8713   42.4  32.0733   5.50
  2556.0 2024/08/12 23:31:04   3.51199   9.8716   42.7  32.0727   5.45
  2557.0 2024/08/13 00:01:04   3.51144   9.8650   42.8  32.0729   5.45
  2558.0 2024/08/13 00:31:04   3.53467  10.1966   42.9  32.0138   5.49
  2559.0 2024/08/13 01:01:04   3.50928   9.8435   43.0  32.0701   5.49
  2560.0 2024/08/13 01:31:04   3.49999   9.7231   43.1  32.0829   5.46
  2561.0 2024/08/13 02:01:04   3.48478   9.5258   43.1  32.1039   5.44
  2562.0 2024/08/13 02:31:04   3.53886  10.2549   43.1  32.0045   5.53
  2563.0 2024/08/13 03:01:04   3.52039  10.0487   43.1  32.0006   5.54
  2564.0 2024/08/13 03:31:04   3.53822  10.2774   42.9  31.9783   5.62
  2565.0 2024/08/13 04:01:04   3.52809  10.1303   42.8  32.0062   5.58
  2566.0 2024/08/13 04:31:04   3.52312  10.0528   42.7  32.0246   5.57
  2567.0 2024/08/13 05:01:04   3.51663   9.9587   42.6  32.0425   5.52
  2568.0 2024/08/13 05:31:04   3.57315  10.6928   42.3  31.9629   5.63
  2569.0 2024/08/13 06:01:04   3.52409  10.0297   42.2  32.0551   5.53
  2570.0 2024/08/13 06:31:04   3.52036   9.9886   41.9  32.0540   5.50
  2571.0 2024/08/13 07:01:04   3.58603  10.8270   41.7  31.9737   5.73
  2572.0 2024/08/13 07:31:04   3.53770  10.2164   41.4  32.0275   5.50
  2573.0 2024/08/13 08:01:04   3.56466  10.5721   41.2  31.9845   5.66
  2574.0 2024/08/13 08:31:04   3.60971  11.1363   41.0  31.9386   5.64
  2575.0 2024/08/13 09:01:04   3.56734  10.5829   41.0  32.0019   5.62
  2576.0 2024/08/13 09:31:04   3.59414  10.9222   41.0  31.9713   5.69
  2577.0 2024/08/13 10:01:04   3.57737  10.7122   41.0  31.9885   5.69
  2578.0 2024/08/13 10:31:04   3.52895  10.0698   41.1  32.0692   5.55
  2579.0 2024/08/13 11:01:04   3.56878  10.5992   41.2  32.0019   5.66
  2580.0 2024/08/13 11:31:04   3.53559  10.1654   41.4  32.0514   5.58
  2581.0 2024/08/13 12:01:04   3.53550  10.1715   41.5  32.0450   5.54
  2582.0 2024/08/13 12:31:04   3.53580  10.1781   41.7  32.0421   5.51
  2583.0 2024/08/13 13:01:04   3.51163   9.8609   41.9  32.0790   5.48
  2584.0 2024/08/13 13:31:04   3.51833   9.9433   41.9  32.0736   5.45
  2585.0 2024/08/13 14:01:04   3.50725   9.8081   42.1  32.0814   5.44
  2586.0 2024/08/13 14:31:04   3.50919   9.8210   42.2  32.0896   5.43
  2587.0 2024/08/13 15:01:04   3.51863   9.9362   42.2  32.0829   5.43
  2588.0 2024/08/13 15:31:04   3.52118   9.9717   42.2  32.0771   5.43
  2589.0 2024/08/13 16:01:04   3.51587   9.9008   42.3  32.0863   5.49
  2590.0 2024/08/13 16:31:04   3.50439   9.7522   42.3  32.1020   5.42
  2591.0 2024/08/13 17:01:04   3.51632   9.9188   42.2  32.0749   5.47
  2592.0 2024/08/13 17:31:04   3.51245   9.8796   42.1  32.0706   5.54
  2593.0 2024/08/13 18:01:04   3.50599   9.8041   42.0  32.0722   5.48
  2594.0 2024/08/13 18:31:04   3.47380   9.3457   42.1  32.1533   5.37
  2595.0 2024/08/13 19:01:04   3.50094   9.7586   41.9  32.0613   5.47
  2596.0 2024/08/13 19:31:04   3.55240  10.4108   41.9  32.0034   5.55
  2597.0 2024/08/13 20:01:04   3.53106  10.1394   41.8  32.0285   5.63
  2598.0 2024/08/13 20:31:04   3.58170  10.7780   41.7  31.9736   5.70
  2599.0 2024/08/13 21:01:04   3.60686  11.0934   41.8  31.9475   5.73
  2600.0 2024/08/13 21:31:04   3.58867  10.8586   41.8  31.9723   5.70
  2601.0 2024/08/13 22:01:04   3.55586  10.4388   41.9  32.0133   5.69
  2602.0 2024/08/13 22:31:04   3.58060  10.7680   42.0  31.9713   5.68
  2603.0 2024/08/13 23:01:04   3.50856   9.8502   42.2  32.0571   5.55
  2604.0 2024/08/13 23:31:04   3.51366   9.9172   42.4  32.0494   5.53
  2605.0 2024/08/14 00:01:04   3.49483   9.6380   42.6  32.1065   5.47
  2606.0 2024/08/14 00:31:04   3.51022   9.8675   42.7  32.0585   5.49
  2607.0 2024/08/14 01:01:04   3.50832   9.8376   42.9  32.0656   5.50
  2608.0 2024/08/14 01:31:04   3.48940   9.5437   43.0  32.1352   5.35
  2609.0 2024/08/14 02:01:04   3.50071   9.7298   43.1  32.0841   5.35
  2610.0 2024/08/14 02:31:04   3.50543   9.8020   43.2  32.0679   5.46
  2611.0 2024/08/14 03:01:04   3.48090   9.4360   43.2  32.1445   5.35
  2612.0 2024/08/14 03:31:04   3.52618  10.1054   43.1  32.0088   5.57
  2613.0 2024/08/14 04:01:04   3.50377   9.7655   43.1  32.0836   5.46
  2614.0 2024/08/14 04:31:04   3.50409   9.7747   43.0  32.0786   5.40
  2615.0 2024/08/14 05:01:04   3.51330   9.9043   42.8  32.0570   5.45
  2616.0 2024/08/14 05:31:04   3.53957  10.2588   42.7  32.0084   5.58
  2617.0 2024/08/14 06:01:04   3.49541   9.6436   42.6  32.1073   5.44
  2618.0 2024/08/14 06:31:04   3.49044   9.5642   42.3  32.1277   5.41
  2619.0 2024/08/14 07:01:04   3.55031  10.3821   42.1  32.0077   5.64
  2620.0 2024/08/14 07:31:04   3.52345  10.0304   42.0  32.0482   5.56
  2621.0 2024/08/14 08:01:04   3.57497  10.7101   41.8  31.9661   5.70
  2622.0 2024/08/14 08:31:04   3.54353  10.2904   41.6  32.0207   5.56
  2623.0 2024/08/14 09:01:04   3.58346  10.8266   41.3  31.9488   5.72
  2624.0 2024/08/14 09:31:04   3.57028  10.6540   41.1  31.9688   5.74
  2625.0 2024/08/14 10:01:04   3.60668  11.1105   40.9  31.9312   5.75
  2626.0 2024/08/14 10:31:04   3.57305  10.6793   40.8  31.9744   5.80
  2627.0 2024/08/14 11:01:04   3.56874  10.6360   40.9  31.9694   5.67
  2628.0 2024/08/14 11:31:04   3.56755  10.6187   41.0  31.9726   5.67
  2629.0 2024/08/14 12:01:04   3.56778  10.6207   41.1  31.9731   5.65
  2630.0 2024/08/14 12:31:04   3.54176  10.2884   41.2  32.0049   5.59
  2631.0 2024/08/14 13:01:04   3.54364  10.3136   41.3  32.0015   5.59
  2632.0 2024/08/14 13:31:04   3.53342  10.1531   41.5  32.0403   5.50
  2633.0 2024/08/14 14:01:04   3.50684   9.8261   41.7  32.0614   5.46
  2634.0 2024/08/14 14:31:04   3.49031   9.5683   41.8  32.1230   5.37
  2635.0 2024/08/14 15:01:04   3.51956  10.0017   42.0  32.0342   5.43
  2636.0 2024/08/14 15:31:04   3.51527   9.9443   42.1  32.0417   5.42
  2637.0 2024/08/14 16:01:04   3.52516  10.0682   42.3  32.0318   5.53
  2638.0 2024/08/14 16:31:04   3.53769  10.2321   42.3  32.0132   5.53
  2639.0 2024/08/14 17:01:04   3.51146   9.8948   42.3  32.0470   5.51
  2640.0 2024/08/14 17:31:04   3.53590  10.2129   42.3  32.0121   5.64
  2641.0 2024/08/14 18:01:04   3.54520  10.3410   42.3  31.9926   5.66
  2642.0 2024/08/14 18:31:04   3.53702  10.2389   42.3  32.0004   5.60
  2643.0 2024/08/14 19:01:04   3.52337  10.0397   42.2  32.0390   5.55
  2644.0 2024/08/14 19:31:04   3.55066  10.4026   42.2  31.9932   5.58
  2645.0 2024/08/14 20:01:04   3.55898  10.5195   42.0  31.9737   5.62
  2646.0 2024/08/14 20:31:04   3.53152  10.1425   42.0  32.0303   5.56
  2647.0 2024/08/14 21:01:04   3.54348  10.3131   42.0  32.0000   5.62
  2648.0 2024/08/14 21:31:04   3.59741  11.0074   41.8  31.9290   5.78
  2649.0 2024/08/14 22:01:04   3.57509  10.7258   41.8  31.9535   5.78
  2650.0 2024/08/14 22:31:04   3.58927  10.8850   41.9  31.9551   5.69
  2651.0 2024/08/14 23:01:04   3.58568  10.8406   41.8  31.9583   5.71
  2652.0 2024/08/14 23:31:04   3.56205  10.5417   42.1  31.9848   5.64
  2653.0 2024/08/15 00:01:04   3.53902  10.1947   42.2  32.0595   5.52
  2654.0 2024/08/15 00:31:04   3.50898   9.8010   42.4  32.1051   5.37
  2655.0 2024/08/15 01:01:04   3.54254  10.2623   42.5  32.0351   5.43
  2656.0 2024/08/15 01:31:04   3.53707  10.1675   42.6  32.0638   5.40
  2657.0 2024/08/15 02:01:04   3.50926   9.8023   42.9  32.1067   5.37
  2658.0 2024/08/15 02:31:04   3.52932  10.0691   43.0  32.0727   5.37
  2659.0 2024/08/15 03:01:04   3.55448  10.3997   43.1  32.0335   5.44
  2660.0 2024/08/15 03:31:04   3.56200  10.5082   43.1  32.0133   5.50
  2661.0 2024/08/15 04:01:04   3.61591  11.2177   43.2  31.9281   5.68
  2662.0 2024/08/15 04:31:04   3.58770  10.8208   43.2  31.9951   5.59
  2663.0 2024/08/15 05:01:04   3.64430  11.5535   43.1  31.9156   5.57
  2664.0 2024/08/15 05:31:04   3.58586  10.7939   43.0  32.0005   5.50
  2665.0 2024/08/15 06:01:04   3.59505  10.8849   42.9  32.0120   5.43
  2666.0 2024/08/15 06:31:04   3.55060  10.2987   42.7  32.0839   5.31
  2667.0 2024/08/15 07:01:04   3.56462  10.4459   42.6  32.0945   5.26
  2668.0 2024/08/15 07:31:04   3.49176   9.5571   42.3  32.1476   5.30
  2669.0 2024/08/15 08:01:04   3.51039   9.8134   42.1  32.1085   5.34
  2670.0 2024/08/15 08:31:04   3.53943  10.1739   41.9  32.0823   5.32
  2671.0 2024/08/15 09:01:04   3.54071  10.2258   41.6  32.0493   5.42
  2672.0 2024/08/15 09:31:04   3.61861  11.2052   41.2  31.9662   5.51
  2673.0 2024/08/15 10:01:04   3.61564  11.1614   41.1  31.9750   5.49
  2674.0 2024/08/15 10:31:04   3.62224  11.2595   40.8  31.9549   5.55
  2675.0 2024/08/15 11:01:04   3.62477  11.2812   40.7  31.9610   5.55
  2676.0 2024/08/15 11:31:04   3.62107  11.2315   40.5  31.9679   5.53
  2677.0 2024/08/15 12:01:04   3.61282  11.1299   40.5  31.9750   5.53
  2678.0 2024/08/15 12:31:04   3.57359  10.6370   40.7  32.0168   5.43
  2679.0 2024/08/15 13:01:04   3.54941  10.3208   40.8  32.0532   5.42
  2680.0 2024/08/15 13:31:04   3.51984   9.9289   41.0  32.1021   5.35
  2681.0 2024/08/15 14:01:04   3.56583  10.5333   41.1  32.0303   5.38
  2682.0 2024/08/15 14:31:04   3.51111   9.7995   41.4  32.1286   5.35
  2683.0 2024/08/15 15:01:04   3.52485  10.0037   41.5  32.0862   5.33
  2684.0 2024/08/15 15:31:04   3.53044  10.0794   41.9  32.0753   5.34
  2685.0 2024/08/15 16:01:04   3.50723   9.7465   41.9  32.1362   5.30
  2686.0 2024/08/15 16:31:04   3.50578   9.7254   42.1  32.1402   5.27
  2687.0 2024/08/15 17:01:04   3.49558   9.5981   42.3  32.1499   5.27
  2688.0 2024/08/15 17:31:04   3.56000  10.4597   42.4  32.0362   5.34
  2689.0 2024/08/15 18:01:04   3.56859  10.5657   42.4  32.0288   5.43
  2690.0 2024/08/15 18:31:04   3.60002  10.9616   42.5  31.9945   5.47
  2691.0 2024/08/15 19:01:04   3.54541  10.2595   42.5  32.0664   5.38
  2692.0 2024/08/15 19:31:04   3.53073  10.0598   42.4  32.0953   5.32
  2693.0 2024/08/15 20:01:04   3.53090  10.0405   42.3  32.1142   5.30
  2694.0 2024/08/15 20:31:04   3.52867  10.0122   42.4  32.1168   5.28
  2695.0 2024/08/15 21:01:04   3.57574  10.5765   42.4  32.0907   5.32
  2696.0 2024/08/15 21:31:04   3.54593  10.2049   42.2  32.1201   5.23
  2697.0 2024/08/15 22:01:04   3.57093  10.5266   42.0  32.0868   5.33
  2698.0 2024/08/15 22:31:04   3.65934  11.6914   41.8  31.9437   5.49
  2699.0 2024/08/15 23:01:04   3.61820  11.1777   42.0  31.9858   5.39
  2700.0 2024/08/15 23:31:04   3.65646  11.6630   41.9  31.9400   5.50
  2701.0 2024/08/16 00:01:04   3.63602  11.3906   41.9  31.9759   5.33
  2702.0 2024/08/16 00:31:04   3.62264  11.2668   42.1  31.9520   5.42
  2703.0 2024/08/16 01:01:04   3.59044  10.7981   42.2  32.0426   5.33
  2704.0 2024/08/16 01:31:04   3.54772  10.2209   42.3  32.1239   5.14
  2705.0 2024/08/16 02:01:04   3.58623  10.7217   42.4  32.0675   5.29
  2706.0 2024/08/16 02:31:04   3.56420  10.4290   42.7  32.1053   5.21
  2707.0 2024/08/16 03:01:04   3.55091  10.1787   42.9  32.1932   5.13
  2708.0 2024/08/16 03:31:04   3.53467   9.9396   43.1  32.2420   5.13
  2709.0 2024/08/16 04:01:04   3.51592   9.7374   43.2  32.2323   5.14
  2710.0 2024/08/16 04:31:04   3.50384   9.5218   43.3  32.3025   5.08
  2711.0 2024/08/16 05:01:04   3.58132  10.5930   43.3  32.1314   5.18
  2712.0 2024/08/16 05:31:04   3.58367  10.6298   43.4  32.1225   5.23
  2713.0 2024/08/16 06:01:04   3.61873  11.1860   43.2  31.9832   5.34
  2714.0 2024/08/16 06:31:04   3.62695  11.3043   43.1  31.9614   5.32
  2715.0 2024/08/16 07:01:04   3.60119  10.9086   43.0  32.0520   5.38
  2716.0 2024/08/16 07:31:04   3.54963  10.2078   43.0  32.1544   5.14
  2717.0 2024/08/16 08:01:04   3.55901  10.3184   42.8  32.1508   5.14
  2718.0 2024/08/16 08:31:04   3.56406  10.3328   42.9  32.1887   5.14
  2719.0 2024/08/16 09:01:04   3.56276  10.3387   42.5  32.1706   5.19
  2720.0 2024/08/16 09:31:04   3.57514  10.5086   42.1  32.1447   5.21
  2721.0 2024/08/16 10:01:04   3.57069  10.4381   41.9  32.1625   5.19
  2722.0 2024/08/16 10:31:04   3.56289  10.3083   41.4  32.1993   5.19
  2723.0 2024/08/16 11:01:04   3.55978  10.2545   41.2  32.2158   5.17
  2724.0 2024/08/16 11:31:04   3.57122  10.4587   40.7  32.1501   5.19
  2725.0 2024/08/16 12:01:04   3.57069  10.4577   40.5  32.1457   5.16
  2726.0 2024/08/16 12:31:04   3.61260  11.0695   40.3  32.0254   5.23
  2727.0 2024/08/16 13:01:04   3.60589  10.9758   40.3  32.0409   5.24
  2728.0 2024/08/16 13:31:04   3.60429  10.9543   40.5  32.0438   5.21
  2729.0 2024/08/16 14:01:04   3.61644  11.1240   40.5  32.0157   5.26
  2730.0 2024/08/16 14:31:04   3.61524  11.1066   40.8  32.0189   5.29
  2731.0 2024/08/16 15:01:04   3.59887  10.8753   41.1  32.0590   5.23
  2732.0 2024/08/16 15:31:04   3.57385  10.5234   41.3  32.1190   5.17
  2733.0 2024/08/16 16:01:04   3.60491  10.9625   41.6  32.0423   5.20
  2734.0 2024/08/16 16:31:04   3.57559  10.5555   41.9  32.1079   5.16
  2735.0 2024/08/16 17:01:04   3.57256  10.5179   42.1  32.1107   5.17
  2736.0 2024/08/16 17:31:04   3.55545  10.2393   42.3  32.1854   5.10
  2737.0 2024/08/16 18:01:04   3.56524  10.4017   42.5  32.1397   5.12
  2738.0 2024/08/16 18:31:04   3.55701  10.2569   42.7  32.1852   5.10
  2739.0 2024/08/16 19:01:04   3.55349  10.2435   42.7  32.1618   5.11
  2740.0 2024/08/16 19:31:04   3.54374  10.0972   42.7  32.1934   5.07
  2741.0 2024/08/16 20:01:04   3.54063  10.0589   42.7  32.1960   5.07
  2742.0 2024/08/16 20:31:04   3.53772   9.9677   42.6  32.2480   5.07
  2743.0 2024/08/16 21:01:04   3.52945  10.0097   42.6  32.1269   5.06
  2744.0 2024/08/16 21:31:04   3.53059   9.9692   42.4  32.1745   5.04
  2745.0 2024/08/16 22:01:04   3.54570  10.1754   42.4  32.1438   5.07
  2746.0 2024/08/16 22:31:04   3.58686  10.6582   42.2  32.1298   5.20
  2747.0 2024/08/16 23:01:04   3.59405  10.7545   42.0  32.1166   5.26
  2748.0 2024/08/16 23:31:04   3.59228  10.7203   41.8  32.1292   5.27
  2749.0 2024/08/17 00:01:04   3.54417  10.1052   41.9  32.1909   5.22
  2750.0 2024/08/17 00:31:04   3.57124  10.3957   41.8  32.2054   5.23
  2751.0 2024/08/17 01:01:04   3.58213  10.6967   41.7  32.0490   5.26
  2752.0 2024/08/17 01:31:04   3.58200  10.7182   41.8  32.0288   5.29
  2753.0 2024/08/17 02:01:04   3.56892  10.3819   41.9  32.1945   5.22
  2754.0 2024/08/17 02:31:04   3.57273  10.4508   42.2  32.1716   5.22
  2755.0 2024/08/17 03:01:04   3.61289  11.1212   42.5  31.9824   5.29
  2756.0 2024/08/17 03:31:04   3.56282  10.3132   42.7  32.1938   5.25
  2757.0 2024/08/17 04:01:04   3.56760  10.3768   42.8  32.1853   5.17
  2758.0 2024/08/17 04:31:04   3.52073   9.7914   43.2  32.2328   5.07
  2759.0 2024/08/17 05:01:04   3.58605  10.6218   43.4  32.1532   5.14
  2760.0 2024/08/17 05:31:04   3.58896  10.6573   43.5  32.1509   5.24
  2761.0 2024/08/17 06:01:04   3.58990  10.6883   43.6  32.1328   5.27
  2762.0 2024/08/17 06:31:04   3.58224  10.6274   43.6  32.1102   5.25
  2763.0 2024/08/17 07:01:04   3.56358  10.3355   43.6  32.1813   5.22
  2764.0 2024/08/17 07:31:04   3.55233  10.2198   43.4  32.1707   5.15
  2765.0 2024/08/17 08:01:04   3.53447  10.0032   43.4  32.1831   5.06
  2766.0 2024/08/17 08:31:04   3.53721  10.1326   43.2  32.0959   5.10
  2767.0 2024/08/17 09:01:04   3.51766   9.8807   43.0  32.1220   5.10
  2768.0 2024/08/17 09:31:04   3.50282   9.6771   42.8  32.1529   5.11
  2769.0 2024/08/17 10:01:04   3.50834   9.7554   42.7  32.1392   5.12
  2770.0 2024/08/17 10:31:04   3.49084   9.4963   42.2  32.1928   5.04
  2771.0 2024/08/17 11:01:04   3.49921   9.6129   41.8  32.1739   5.05
  2772.0 2024/08/17 11:31:04   3.50250   9.6367   41.4  32.1863   5.07
  2773.0 2024/08/17 12:01:04   3.50319   9.6656   40.8  32.1678   5.07
  2774.0 2024/08/17 12:31:04   3.50910   9.7842   40.3  32.1223   5.16
  2775.0 2024/08/17 13:01:04   3.51968   9.9261   40.0  32.1034   5.14
  2776.0 2024/08/17 13:31:04   3.59906  10.9476   39.9  31.9982   5.20
  2777.0 2024/08/17 14:01:04   3.59376  10.8528   40.0  32.0285   5.21
  2778.0 2024/08/17 14:31:04   3.58278  10.6803   40.2  32.0705   5.22
  2779.0 2024/08/17 15:01:04   3.60893  11.0538   40.4  32.0029   5.26
  2780.0 2024/08/17 15:31:04   3.58186  10.6577   40.7  32.0810   5.25
  2781.0 2024/08/17 16:01:04   3.56199  10.3852   41.1  32.1224   5.20
  2782.0 2024/08/17 16:31:04   3.58410  10.6963   41.3  32.0691   5.18
  2783.0 2024/08/17 17:01:04   3.51280   9.7906   41.8  32.1536   5.16
  2784.0 2024/08/17 17:31:04   3.50470   9.6970   42.1  32.1545   5.11
  2785.0 2024/08/17 18:01:04   3.50523   9.6970   42.4  32.1599   5.08
  2786.0 2024/08/17 18:31:04   3.50685   9.7209   42.6  32.1549   5.08
  2787.0 2024/08/17 19:01:04   3.52297   9.9287   42.9  32.1332   5.08
  2788.0 2024/08/17 19:31:04   3.63755  11.4316   42.9  31.9550   5.48
  2789.0 2024/08/17 20:01:04   3.56510  10.4900   43.0  32.0603   5.22
  2790.0 2024/08/17 20:31:04   3.52527   9.9805   43.0  32.1103   5.17
  2791.0 2024/08/17 21:01:04   3.54404  10.2093   42.9  32.0969   5.21
  2792.0 2024/08/17 21:31:04   3.52059   9.9173   42.8  32.1193   5.15
  2793.0 2024/08/17 22:01:04   3.56236  10.4288   42.7  32.0869   5.18
  2794.0 2024/08/17 22:31:04   3.55107  10.2969   42.6  32.0902   5.20
  2795.0 2024/08/17 23:01:04   3.54495  10.2223   42.4  32.0948   5.17
  2796.0 2024/08/17 23:31:04   3.52482   9.9502   42.0  32.1332   5.14
  2797.0 2024/08/18 00:01:04   3.52834  10.0434   41.8  32.0860   5.24
  2798.0 2024/08/18 00:31:04   3.51708   9.8548   41.6  32.1398   5.14
  2799.0 2024/08/18 01:01:04   3.50872   9.7415   41.5  32.1560   5.09
  2800.0 2024/08/18 01:31:04   3.52751  10.0291   41.4  32.0906   5.20
  2801.0 2024/08/18 02:01:04   3.52579  10.0554   41.4  32.0498   5.30
  2802.0 2024/08/18 02:31:04   3.54328  10.2899   41.6  32.0186   5.42
  2803.0 2024/08/18 03:01:04   3.51962   9.9532   41.8  32.0779   5.34
  2804.0 2024/08/18 03:31:04   3.55187  10.3422   42.1  32.0584   5.33
  2805.0 2024/08/18 04:01:04   3.52633  10.0336   42.4  32.0741   5.29
  2806.0 2024/08/18 04:31:04   3.52207   9.9692   42.8  32.0881   5.26
  2807.0 2024/08/18 05:01:04   3.51471   9.8259   43.1  32.1408   5.18
  2808.0 2024/08/18 05:31:04   3.51891   9.9071   43.3  32.1111   5.18
  2809.0 2024/08/18 06:01:04   3.51658   9.8784   43.6  32.1129   5.18
  2810.0 2024/08/18 06:31:04   3.50084   9.6203   43.7  32.1831   5.11
  2811.0 2024/08/18 07:01:04   3.49836   9.5869   43.8  32.1877   5.06
  2812.0 2024/08/18 07:31:04   3.50854   9.7584   43.8  32.1381   5.16
  2813.0 2024/08/18 08:01:04   3.51662   9.8903   43.7  32.1027   5.22
  2814.0 2024/08/18 08:31:04   3.51717   9.8856   43.4  32.1124   5.20
  2815.0 2024/08/18 09:01:04   3.51772   9.8809   43.5  32.1222   5.19
  2816.0 2024/08/18 09:31:04   3.50724   9.7377   43.3  32.1435   5.16
  2817.0 2024/08/18 10:01:04   3.50528   9.7067   43.3  32.1512   5.11
  2818.0 2024/08/18 10:31:04   3.48741   9.4365   43.2  32.2109   5.07
  2819.0 2024/08/18 11:01:04   3.50439   9.6778   42.8  32.1683   5.08
  2820.0 2024/08/18 11:31:04   3.47862   9.3064   42.5  32.2381   4.97
  2821.0 2024/08/18 12:01:04   3.48216   9.3614   42.1  32.2251   5.01
  2822.0 2024/08/18 12:31:04   3.47643   9.2975   41.3  32.2240   5.04
  2823.0 2024/08/18 13:01:04   3.46966   9.2026   40.6  32.2402   5.02
  2824.0 2024/08/18 13:31:04   3.51923   9.8952   40.0  32.1263   5.08
  2825.0 2024/08/18 14:01:04   3.52420   9.9882   39.9  32.0941   5.18
  2826.0 2024/08/18 14:31:04   3.52138   9.9201   39.7  32.1261   5.13
  2827.0 2024/08/18 15:01:04   3.51883   9.9111   39.9  32.1082   5.16
  2828.0 2024/08/18 15:31:04   3.52353   9.9678   40.1  32.1053   5.19
  2829.0 2024/08/18 16:01:04   3.54924  10.2939   40.5  32.0755   5.27
  2830.0 2024/08/18 16:31:04   3.54533  10.2479   40.8  32.0766   5.22
  2831.0 2024/08/18 17:01:04   3.51738   9.8424   41.3  32.1541   5.08
  2832.0 2024/08/18 17:31:04   3.51392   9.7881   41.7  32.1672   5.00
  2833.0 2024/08/18 18:01:04   3.51830   9.8388   42.0  32.1663   4.98
  2834.0 2024/08/18 18:31:04   3.50747   9.6870   42.3  32.1917   5.00
  2835.0 2024/08/18 19:01:04   3.51709   9.8121   42.8  32.1775   4.97
  2836.0 2024/08/18 19:31:04   3.50422   9.6165   43.1  32.2213   4.94
  2837.0 2024/08/18 20:01:04   3.50840   9.6959   43.1  32.1928   4.94
  2838.0 2024/08/18 20:31:04   3.51191   9.8531   43.3  32.0881   5.25
  2839.0 2024/08/18 21:01:04   3.48017   9.2842   43.3  32.2737   4.97
  2840.0 2024/08/18 21:31:04   3.48634   9.3695   43.4  32.2601   4.86
  2841.0 2024/08/18 22:01:04   3.49871   9.6459   43.3  32.1387   5.15
  2842.0 2024/08/18 22:31:04   3.49476   9.4648   43.4  32.2607   4.75
  2843.0 2024/08/18 23:01:04   3.48419   9.3535   42.9  32.2526   4.87
  2844.0 2024/08/18 23:31:04   3.47669   9.3739   42.6  32.1574   5.28
  2845.0 2024/08/19 00:01:04   3.47750   9.4117   42.3  32.1319   5.28
  2846.0 2024/08/19 00:31:04   3.48378   9.5162   41.9  32.1028   5.36
  2847.0 2024/08/19 01:01:04   3.51623   9.9689   41.5  32.0298   5.53
  2848.0 2024/08/19 01:31:04   3.50433   9.7972   41.3  32.0618   5.45
  2849.0 2024/08/19 02:01:04   3.46983   9.3085   41.1  32.1463   5.31
  2850.0 2024/08/19 02:31:04   3.50307   9.7723   41.2  32.0712   5.40
  2851.0 2024/08/19 03:01:04   3.52619  10.1035   41.3  32.0113   5.46
  2852.0 2024/08/19 03:31:04   3.53475  10.2227   41.4  31.9923   5.56
  2853.0 2024/08/19 04:01:04   3.50032   9.7312   41.7  32.0796   5.42
  2854.0 2024/08/19 04:31:04   3.49334   9.6260   42.1  32.1021   5.35
  2855.0 2024/08/19 05:01:04   3.48142   9.4592   42.5  32.1294   5.32
  2856.0 2024/08/19 05:31:04   3.48576   9.5188   42.9  32.1203   5.31
  2857.0 2024/08/19 06:01:04   3.48490   9.5005   43.2  32.1277   5.30
  2858.0 2024/08/19 06:31:04   3.46592   9.2285   43.5  32.1770   5.27
  2859.0 2024/08/19 07:01:04   3.49076   9.6223   43.9  32.0783   5.35
  2860.0 2024/08/19 07:31:04   3.46279   9.1589   43.9  32.2073   5.23
  2861.0 2024/08/19 08:01:04   3.46922   9.2837   44.0  32.1611   5.28
  2862.0 2024/08/19 08:31:04   3.47539   9.3801   44.0  32.1379   5.29
  2863.0 2024/08/19 09:01:04   3.47094   9.3285   43.9  32.1386   5.34
  2864.0 2024/08/19 09:31:04   3.46901   9.2996   43.8  32.1448   5.32
  2865.0 2024/08/19 10:01:04   3.46280   9.2000   43.9  32.1703   5.24
  2866.0 2024/08/19 10:31:04   3.47166   9.3493   43.6  32.1273   5.33
  2867.0 2024/08/19 11:01:04   3.47825   9.4565   43.3  32.0990   5.36
  2868.0 2024/08/19 11:31:04   3.47408   9.3882   43.0  32.1175   5.33
  2869.0 2024/08/19 12:01:04   3.47035   9.3326   42.3  32.1294   5.34
  2870.0 2024/08/19 12:31:04   3.48057   9.4820   41.8  32.1005   5.39
  2871.0 2024/08/19 13:01:04   3.46840   9.2814   41.1  32.1559   5.32
  2872.0 2024/08/19 13:31:04   3.46167   9.1809   40.5  32.1774   5.27
  2873.0 2024/08/19 14:01:04   3.47553   9.3596   40.0  32.1595   5.24
  2874.0 2024/08/19 14:31:04   3.47718   9.3773   39.7  32.1607   5.24
  2875.0 2024/08/19 15:01:04   3.51829   9.9855   39.5  32.0368   5.40
  2876.0 2024/08/19 15:31:04   3.52162  10.0274   39.6  32.0333   5.44
  2877.0 2024/08/19 16:01:04   3.52564  10.0881   39.9  32.0200   5.51
  2878.0 2024/08/19 16:31:04   3.54299  10.3171   40.2  31.9923   5.47
  2879.0 2024/08/19 17:01:04   3.52993  10.1375   40.6  32.0193   5.51
  2880.0 2024/08/19 17:31:04   3.52625  10.0341   41.1  32.0735   5.29
  2881.0 2024/08/19 18:01:04   3.53578  10.0727   41.6  32.1353   5.06
  2882.0 2024/08/19 18:31:04   3.51305   9.7314   42.2  32.2088   4.87
  2883.0 2024/08/19 19:01:04   3.52046   9.8580   42.5  32.1709   4.90
  2884.0 2024/08/19 19:31:04   3.50611   9.5968   42.9  32.2585   4.57
  2885.0 2024/08/19 20:01:04   3.50280   9.5651   43.2  32.2529   4.49
  2886.0 2024/08/19 20:31:04   3.49642   9.5266   43.4  32.2222   4.91
  2887.0 2024/08/19 21:01:04   3.47926   9.3577   43.4  32.1980   5.13
  2888.0 2024/08/19 21:31:04   3.47912   9.3802   43.4  32.1764   5.18
  2889.0 2024/08/19 22:01:04   3.48410   9.5218   43.5  32.1004   5.34
  2890.0 2024/08/19 22:31:04   3.47808   9.4376   43.4  32.1141   5.35
  2891.0 2024/08/19 23:01:04   3.46690   9.2550   43.4  32.1632   5.23
  2892.0 2024/08/19 23:31:04   3.45365   9.0298   43.0  32.2299   5.14
  2893.0 2024/08/20 00:01:04   3.52370   9.9935   42.8  32.0831   4.78
  2894.0 2024/08/20 00:31:04   3.54741  10.3355   42.5  32.0194   4.49
  2895.0 2024/08/20 01:01:04   3.51321   9.8325   42.1  32.1202   4.80
  2896.0 2024/08/20 01:31:04   3.53796  10.1795   41.6  32.0627   5.02
  2897.0 2024/08/20 02:01:04   3.51525   9.8643   41.4  32.1129   4.96
  2898.0 2024/08/20 02:31:04   3.50400   9.7736   41.1  32.0795   5.27
  2899.0 2024/08/20 03:01:04   3.52171  10.0171   40.8  32.0428   5.40
  2900.0 2024/08/20 03:31:04   3.52718  10.0856   40.9  32.0374   5.39
  2901.0 2024/08/20 04:01:04   3.54940  10.3799   41.0  32.0009   5.46
  2902.0 2024/08/20 04:31:04   3.53038  10.1007   41.2  32.0562   5.38
  2903.0 2024/08/20 05:01:04   3.51302   9.8927   41.8  32.0649   5.35
  2904.0 2024/08/20 05:31:04   3.50260   9.7251   42.2  32.1081   5.26
  2905.0 2024/08/20 06:01:04   3.49978   9.6896   42.7  32.1109   5.26
  2906.0 2024/08/20 06:31:04   3.49051   9.5103   43.0  32.1765   5.14
  2907.0 2024/08/20 07:01:04   3.48229   9.3581   43.4  32.2288   4.99
  2908.0 2024/08/20 07:31:04   3.48479   9.3434   43.8  32.2675   4.80
  2909.0 2024/08/20 08:01:04   3.49282   9.4966   44.0  32.2120   4.81
  2910.0 2024/08/20 08:31:04   3.49357   9.5172   44.0  32.2011   4.85
  2911.0 2024/08/20 09:01:04   3.49517   9.5820   44.0  32.1593   5.06
  2912.0 2024/08/20 09:31:04   3.49545   9.5914   44.0  32.1538   5.14
  2913.0 2024/08/20 10:01:04   3.49347   9.5698   43.9  32.1529   5.14
  2914.0 2024/08/20 10:31:04   3.48708   9.4583   43.6  32.1876   5.07
  2915.0 2024/08/20 11:01:04   3.47984   9.3360   43.3  32.2235   5.04
  2916.0 2024/08/20 11:31:04   3.48392   9.4502   43.5  32.1626   5.19
  2917.0 2024/08/20 12:01:04   3.48631   9.4541   43.6  32.1836   5.18
  2918.0 2024/08/20 12:31:04   3.48677   9.4866   42.8  32.1594   5.20
  2919.0 2024/08/20 13:01:04   3.48195   9.3732   42.6  32.2120   5.07
  2920.0 2024/08/20 13:31:04   3.50097   9.6975   41.9  32.1162   5.24
  2921.0 2024/08/20 14:01:04   3.50506   9.7004   41.0  32.1557   5.09
  2922.0 2024/08/20 14:31:04   3.52482   9.9734   40.7  32.1131   5.08
  2923.0 2024/08/20 15:01:04   3.51757   9.8825   40.1  32.1208   5.13
  2924.0 2024/08/20 15:31:04   3.51113   9.7699   39.8  32.1559   4.99
  2925.0 2024/08/20 16:01:04   3.51971   9.8836   39.7  32.1417   5.01
  2926.0 2024/08/20 16:31:04   3.58707  10.7618   39.8  32.0418   5.22
  2927.0 2024/08/20 17:01:04   3.61292  11.0848   40.1  32.0154   5.30
  2928.0 2024/08/20 17:31:04   3.59672  10.8852   40.5  32.0293   5.30
  2929.0 2024/08/20 18:01:04   3.60600  11.0040   41.1  32.0171   5.31
  2930.0 2024/08/20 18:31:04   3.60194  10.9517   41.6  32.0225   5.31
  2931.0 2024/08/20 19:01:04   3.58226  10.7131   42.2  32.0357   5.26
  2932.0 2024/08/20 19:31:04   3.50225   9.5508   42.6  32.2604   4.62
  2933.0 2024/08/20 20:01:04   3.50665   9.6181   43.1  32.2447   4.61
  2934.0 2024/08/20 20:31:04   3.50538   9.6022   43.3  32.2459   4.73
  2935.0 2024/08/20 21:01:04   3.49916   9.5150   43.6  32.2605   4.64
  2936.0 2024/08/20 21:31:04   3.50086   9.5487   43.7  32.2476   4.60
  2937.0 2024/08/20 22:01:04   3.48980   9.3796   43.7  32.2864   4.61
  2938.0 2024/08/20 22:31:04   3.50834   9.6978   43.6  32.1902   4.82
  2939.0 2024/08/20 23:01:04   3.49840   9.5442   43.7  32.2265   4.80
  2940.0 2024/08/20 23:31:04   3.51054   9.7603   43.6  32.1568   5.01
  2941.0 2024/08/21 00:01:04   3.49264   9.4839   43.6  32.2217   4.86
  2942.0 2024/08/21 00:31:04   3.49701   9.5683   43.2  32.1908   4.91
  2943.0 2024/08/21 01:01:04   3.49410   9.5858   43.0  32.1455   5.13
  2944.0 2024/08/21 01:31:04   3.55266  10.3019   42.3  32.1019   4.66
  2945.0 2024/08/21 02:01:04   3.55671  10.4314   41.8  32.0285   4.50
  2946.0 2024/08/21 02:31:04   3.51675   9.8603   41.4  32.1317   4.51
  2947.0 2024/08/21 03:01:04   3.56014  10.4139   40.8  32.0787   4.53
  2948.0 2024/08/21 03:31:04   3.51543   9.8414   40.8  32.1354   4.77
  2949.0 2024/08/21 04:01:04   3.51762   9.8703   40.6  32.1319   4.83
  2950.0 2024/08/21 04:31:04   3.60783  11.0445   40.6  32.0001   4.96
  2951.0 2024/08/21 05:01:04   3.54685  10.2950   40.9  32.0503   5.06
  2952.0 2024/08/21 05:31:04   3.55875  10.4576   41.4  32.0260   5.08
  2953.0 2024/08/21 06:01:04   3.52072   9.9417   41.8  32.0994   5.15
  2954.0 2024/08/21 06:31:04   3.54484  10.2741   42.2  32.0479   5.20
  2955.0 2024/08/21 07:01:04   3.51096   9.7407   42.7  32.1790   5.11
  2956.0 2024/08/21 07:31:04   3.50223   9.6165   43.1  32.2010   4.86
  2957.0 2024/08/21 08:01:04   3.53082  10.0432   43.5  32.1106   4.92
  2958.0 2024/08/21 08:31:04   3.53836  10.1630   43.8  32.0803   5.01
  2959.0 2024/08/21 09:01:04   3.50997   9.7213   44.1  32.1856   4.86
  2960.0 2024/08/21 09:31:04   3.51428   9.7973   44.1  32.1616   4.90
  2961.0 2024/08/21 10:01:04   3.50670   9.7355   44.1  32.1397   5.04
  2962.0 2024/08/21 10:31:04   3.51064   9.8161   43.8  32.1080   5.12
  2963.0 2024/08/21 11:01:04   3.50034   9.6494   43.8  32.1519   5.02
  2964.0 2024/08/21 11:31:04   3.50030   9.6189   43.9  32.1788   4.84
  2965.0 2024/08/21 12:01:04   3.50362   9.6752   43.8  32.1623   4.55
  2966.0 2024/08/21 12:31:04   3.48405   9.3056   43.6  32.2942   4.77
  2967.0 2024/08/21 13:01:04   3.48561   9.3586   43.6  32.2623   4.87
  2968.0 2024/08/21 13:31:04   3.47952   9.3088   43.0  32.2448   4.85
  2969.0 2024/08/21 14:01:04   3.46990   9.1487   42.1  32.2908   4.80
  2970.0 2024/08/21 14:31:04   3.47559   9.2364   41.4  32.2705   4.86
  2971.0 2024/08/21 15:01:04   3.47975   9.2852   40.7  32.2696   4.87
  2972.0 2024/08/21 15:31:04   3.49007   9.4678   40.0  32.2114   4.59
  2973.0 2024/08/21 16:01:04   3.50827   9.7037   39.7  32.1860   4.42
  2974.0 2024/08/21 16:31:04   3.50096   9.5989   39.7  32.2053   4.47
  2975.0 2024/08/21 17:01:04   3.54117  10.0921   39.8  32.1732   4.38
  2976.0 2024/08/21 17:31:04   3.55203  10.2294   40.3  32.1606   4.43
  2977.0 2024/08/21 18:01:04   3.55821  10.3190   40.6  32.1433   4.48
  2978.0 2024/08/21 18:31:04   3.55719  10.3066   41.2  32.1437   4.50
  2979.0 2024/08/21 19:01:04   3.55772  10.3292   41.7  32.1288   4.53
  2980.0 2024/08/21 19:31:04   3.51630   9.8190   42.1  32.1636   4.66
  2981.0 2024/08/21 20:01:04   3.51343   9.8026   42.8  32.1488   4.88
  2982.0 2024/08/21 20:31:04   3.51673   9.8398   43.2  32.1490   4.86
  2983.0 2024/08/21 21:01:04   3.53982  10.1402   43.5  32.1153   4.79
  2984.0 2024/08/21 21:31:04   3.50144   9.6478   43.8  32.1646   4.97
  2985.0 2024/08/21 22:01:04   3.51114   9.7509   43.9  32.1712   4.53
  2986.0 2024/08/21 22:31:04   3.49732   9.5686   44.1  32.1934   4.64
  2987.0 2024/08/21 23:01:04   3.47757   9.2211   43.9  32.3037   4.79
  2988.0 2024/08/21 23:31:04   3.50327   9.6361   43.8  32.1937   4.53
  2989.0 2024/08/22 00:01:04   3.50786   9.7446   43.9  32.1434   4.35
  2990.0 2024/08/22 00:31:04   3.49799   9.6407   43.6  32.1358   4.42
  2991.0 2024/08/22 01:01:04   3.48843   9.4847   43.5  32.1779   4.86
  2992.0 2024/08/22 01:31:04   3.52965  10.0715   43.3  32.0737   4.33
  2993.0 2024/08/22 02:01:04   3.49877   9.5504   42.8  32.2250   4.43
  2994.0 2024/08/22 02:31:04   3.51788   9.8373   41.7  32.1635   4.37
  2995.0 2024/08/22 03:01:04   3.47257   9.1916   41.6  32.2798   4.55
  2996.0 2024/08/22 03:31:04   3.47808   9.3007   41.1  32.2382   4.47
  2997.0 2024/08/22 04:01:04   3.48168   9.3434   40.5  32.2370   4.44
  2998.0 2024/08/22 04:31:04   3.49743   9.4926   40.4  32.2644   4.51
  2999.0 2024/08/22 05:01:04   3.57968  10.6766   40.4  32.0429   4.47
  3000.0 2024/08/22 05:31:04   3.56193  10.4214   40.6  32.0901   4.49
  3001.0 2024/08/22 06:01:04   3.56954  10.4779   40.8  32.1163   4.60
  3002.0 2024/08/22 06:31:04   3.53868  10.0506   41.3  32.1843   4.72
  3003.0 2024/08/22 07:01:04   3.53414   9.9928   41.8  32.1897   4.74
  3004.0 2024/08/22 07:31:04   3.52104   9.8151   42.3  32.2153   4.76
  3005.0 2024/08/22 08:01:04   3.51976   9.8005   42.8  32.2151   4.74
  3006.0 2024/08/22 08:31:04   3.53619  10.0236   43.3  32.1824   4.73
  3007.0 2024/08/22 09:01:04   3.54275  10.1122   43.5  32.1698   4.73
  3008.0 2024/08/22 09:31:04   3.53481  10.0070   43.8  32.1829   4.77
  3009.0 2024/08/22 10:01:04   3.47691   9.1813   43.9  32.3329   4.58
  3010.0 2024/08/22 10:31:04   3.48968   9.3905   44.0  32.2752   4.59
  3011.0 2024/08/22 11:01:04   3.48694   9.3624   43.9  32.2724   4.66
  3012.0 2024/08/22 11:31:04   3.49300   9.4454   43.9  32.2599   4.66
  3013.0 2024/08/22 12:01:04   3.47876   9.2466   43.6  32.2930   4.77
  3014.0 2024/08/22 12:31:04   3.48572   9.4362   43.5  32.1937   4.59
  3015.0 2024/08/22 13:01:04   3.54273  10.0969   43.3  32.1833   4.39
  3016.0 2024/08/22 13:31:04   3.53258   9.9781   43.0  32.1865   4.38
  3017.0 2024/08/22 14:01:04   3.51248   9.7306   42.7  32.2035   4.28
  3018.0 2024/08/22 14:31:04   3.54792  10.1946   42.2  32.1492   4.43
  3019.0 2024/08/22 15:01:04   3.54519  10.1464   41.2  32.1650   4.41
  3020.0 2024/08/22 15:31:04   3.51334   9.6998   41.0  32.2406   4.41
  3021.0 2024/08/22 16:01:04   3.52574   9.8690   40.2  32.2158   4.65
  3022.0 2024/08/22 16:31:04   3.48176   9.1968   40.2  32.3705   4.61
  3023.0 2024/08/22 17:01:04   3.51940   9.8691   39.9  32.1514   4.46
  3024.0 2024/08/22 17:31:04   3.51929   9.8976   40.0  32.1249   4.34
  3025.0 2024/08/22 18:01:04   3.53459  10.1749   40.2  32.0333   4.29
  3026.0 2024/08/22 18:31:04   3.53547  10.1890   40.7  32.0295   4.27
  3027.0 2024/08/22 19:01:04   3.54460  10.3301   41.2  31.9967   4.40
  3028.0 2024/08/22 19:31:04   3.53533  10.0427   41.7  32.1573   4.66
  3029.0 2024/08/22 20:01:04   3.52287   9.7731   42.3  32.2714   4.81
  3030.0 2024/08/22 20:31:04   3.51459   9.6237   42.8  32.3208   4.89
  3031.0 2024/08/22 21:01:04   3.47210   9.0232   43.2  32.4271   4.59
  3032.0 2024/08/22 21:31:04   3.50106   9.4273   43.6  32.3591   4.65
  3033.0 2024/08/22 22:01:04   3.52729   9.8254   43.8  32.2688   4.87
  3034.0 2024/08/22 22:31:04   3.52547   9.8154   43.9  32.2592   4.88
  3035.0 2024/08/22 23:01:04   3.53232   9.9244   43.9  32.2313   4.82
  3036.0 2024/08/22 23:31:04   3.49310   9.3756   44.0  32.3238   4.57
  3037.0 2024/08/23 00:01:04   3.51482   9.7075   43.8  32.2476   4.55
  3038.0 2024/08/23 00:31:04   3.49279   9.3972   43.9  32.3012   4.48
  3039.0 2024/08/23 01:01:04   3.46978   9.0443   43.7  32.3836   4.38
  3040.0 2024/08/23 01:31:04   3.48146   9.2020   43.8  32.3611   4.39
  3041.0 2024/08/23 02:01:04   3.48800   9.3409   43.6  32.3029   4.45
  3042.0 2024/08/23 02:31:04   3.50865   9.7117   42.4  32.1815   4.39
  3043.0 2024/08/23 03:01:04   3.50025   9.5416   41.8  32.2485   4.57
  3044.0 2024/08/23 03:31:04   3.52495  10.0484   41.7  32.0475   4.19
  3045.0 2024/08/23 04:01:04   3.51782   9.9404   41.7  32.0711   4.15
  3046.0 2024/08/23 04:31:04   3.47275   9.1523   41.0  32.3176   4.30
  3047.0 2024/08/23 05:01:04   3.51945   9.9935   40.4  32.0411   4.11
  3048.0 2024/08/23 05:31:04   3.50821   9.8067   40.3  32.0931   4.08
  3049.0 2024/08/23 06:01:04   3.51071   9.8322   40.3  32.0958   4.10
  3050.0 2024/08/23 06:31:04   3.59713  11.0286   40.6  31.9083   4.81
  3051.0 2024/08/23 07:01:04   3.55902  10.5120   40.9  31.9811   4.77
  3052.0 2024/08/23 07:31:04   3.57006  10.6457   41.3  31.9738   4.83
  3053.0 2024/08/23 08:01:04   3.50783   9.7254   41.7  32.1612   4.29
  3054.0 2024/08/23 08:31:04   3.49373   9.5133   42.3  32.2069   4.18
  3055.0 2024/08/23 09:01:04   3.49763   9.5644   42.8  32.2008   4.19
  3056.0 2024/08/23 09:31:04   3.49711   9.5198   43.1  32.2355   4.23
  3057.0 2024/08/23 10:01:04   3.49937   9.4595   43.4  32.3127   4.49
  3058.0 2024/08/23 10:31:04   3.49926   9.4304   43.5  32.3379   4.61
  3059.0 2024/08/23 11:01:04   3.50889   9.6333   43.6  32.2538   4.55
  3060.0 2024/08/23 11:31:04   3.49641   9.4644   43.7  32.2779   4.51
  3061.0 2024/08/23 12:01:04   3.49044   9.3601   43.6  32.3106   4.39
  3062.0 2024/08/23 12:31:04   3.49399   9.5088   43.6  32.2132   4.12
  3063.0 2024/08/23 13:01:04   3.47016   9.1144   43.2  32.3241   4.11
  3064.0 2024/08/23 13:31:04   3.48071   9.2911   43.1  32.2731   4.06
  3065.0 2024/08/23 14:01:04   3.50083   9.6570   43.1  32.1505   4.03
  3066.0 2024/08/23 14:31:04   3.51064   9.8668   42.4  32.0634   4.00
  3067.0 2024/08/23 15:01:04   3.49637   9.6304   42.3  32.1291   3.97
  3068.0 2024/08/23 15:31:04   3.48241   9.3751   41.8  32.2154   3.92
  3069.0 2024/08/23 16:01:04   3.47413   9.2184   41.2  32.2717   3.94
  3070.0 2024/08/23 16:31:04   3.48606   9.4615   40.6  32.1757   3.90
  3071.0 2024/08/23 17:01:04   3.47376   9.2277   40.4  32.2599   3.88
  3072.0 2024/08/23 17:31:04   3.47641   9.3090   40.2  32.2140   3.81
  3073.0 2024/08/23 18:01:04   3.53190  10.1462   40.4  32.0316   4.16
  3074.0 2024/08/23 18:31:04   3.53905  10.2508   40.5  32.0111   4.14
  3075.0 2024/08/23 19:01:04   3.55646  10.5176   40.9  31.9507   4.43
  3076.0 2024/08/23 19:31:04   3.53019  10.1295   41.2  32.0288   4.30
  3077.0 2024/08/23 20:01:04   3.55630  10.5073   41.7  31.9578   4.52
  3078.0 2024/08/23 20:31:04   3.51048   9.8352   42.2  32.0900   4.09
  3079.0 2024/08/23 21:01:04   3.55996  10.5760   42.7  31.9338   4.17
  3080.0 2024/08/23 21:31:04   3.48885   9.4832   43.1  32.1837   4.10
  3081.0 2024/08/23 22:01:04   3.48614   9.4177   43.5  32.2146   3.98
  3082.0 2024/08/23 22:31:04   3.49054   9.4987   43.7  32.1869   3.96
  3083.0 2024/08/23 23:01:04   3.48999   9.4907   44.0  32.1883   3.96
  3084.0 2024/08/23 23:31:04   3.49066   9.5124   44.0  32.1756   3.95
  3085.0 2024/08/24 00:01:04   3.49041   9.5238   44.0  32.1628   3.91
  3086.0 2024/08/24 00:31:04   3.47562   9.2805   43.8  32.2300   3.85
  3087.0 2024/08/24 01:01:04   3.46528   9.0363   43.6  32.3443   3.95
  3088.0 2024/08/24 01:31:04   3.45644   8.8705   43.4  32.4035   3.93
  3089.0 2024/08/24 02:01:04   3.46892   9.1635   43.4  32.2668   3.80
  3090.0 2024/08/24 02:31:04   3.47378   9.2716   43.1  32.2193   3.80
  3091.0 2024/08/24 03:01:04   3.51458   9.9066   42.3  32.0681   4.15
  3092.0 2024/08/24 03:31:04   3.50302   9.7373   42.4  32.1013   4.01
  3093.0 2024/08/24 04:01:04   3.47585   9.2630   42.8  32.2485   3.93
  3094.0 2024/08/24 04:31:04   3.47391   9.1869   42.1  32.2976   4.19
  3095.0 2024/08/24 05:01:04   3.48246   9.3664   41.2  32.2241   3.92
  3096.0 2024/08/24 05:31:04   3.53777  10.2711   40.4  31.9804   4.06
  3097.0 2024/08/24 06:01:04   3.47943   9.2182   40.4  32.3271   4.28
  3098.0 2024/08/24 06:31:04   3.51128   9.8725   40.3  32.0658   3.96
  3099.0 2024/08/24 07:01:04   3.52937  10.1310   40.3  32.0196   4.15
  3100.0 2024/08/24 07:31:04   3.51800   9.9805   40.6  32.0378   4.16
  3101.0 2024/08/24 08:01:04   3.51127   9.8663   40.9  32.0709   4.06
  3102.0 2024/08/24 08:31:04   3.50111   9.7114   41.3  32.1055   3.98
  3103.0 2024/08/24 09:01:04   3.52623  10.0316   41.8  32.0752   4.22
  3104.0 2024/08/24 09:31:04   3.48901   9.5007   42.2  32.1701   4.03
  3105.0 2024/08/24 10:01:04   3.47425   9.0756   42.6  32.4019   3.99
  3106.0 2024/08/24 10:31:04   3.47292   9.2329   42.8  32.2456   3.93
  3107.0 2024/08/24 11:01:04   3.47609   9.2142   43.1  32.2951   3.95
  3108.0 2024/08/24 11:31:04   3.46559   8.8554   43.2  32.5128   3.94
  3109.0 2024/08/24 12:01:04   3.47381   9.1870   43.3  32.2960   3.86
  3110.0 2024/08/24 12:31:04   3.48552   9.4247   43.3  32.2021   3.87
  3111.0 2024/08/24 13:01:04   3.49807   9.6189   43.2  32.1563   3.92
  3112.0 2024/08/24 13:31:04   3.48233   9.3857   43.1  32.2045   3.85
  3113.0 2024/08/24 14:01:04   3.47275   9.2211   42.9  32.2544   3.81
  3114.0 2024/08/24 14:31:04   3.47842   9.2972   42.7  32.2442   3.84
  3115.0 2024/08/24 15:01:04   3.50862   9.8085   42.2  32.0949   3.98
  3116.0 2024/08/24 15:31:04   3.52002   9.9933   41.8  32.0464   4.09
  3117.0 2024/08/24 16:01:04   3.49959   9.6338   41.6  32.1592   4.03
  3118.0 2024/08/24 16:31:04   3.47019   9.1966   41.7  32.2506   3.75
  3119.0 2024/08/24 17:01:04   3.48251   9.4080   41.1  32.1871   3.76
  3120.0 2024/08/24 17:31:04   3.47285   9.2482   41.1  32.2318   3.77
  3121.0 2024/08/24 18:01:04   3.49466   9.6085   40.6  32.1319   3.90
  3122.0 2024/08/24 18:31:04   3.49175   9.5597   40.6  32.1459   3.87
  3123.0 2024/08/24 19:01:04   3.52598  10.1011   40.8  32.0116   4.01
  3124.0 2024/08/24 19:31:04   3.56776  10.6699   40.9  31.9300   4.38
  3125.0 2024/08/24 20:01:04   3.58683  10.9034   41.3  31.9152   4.77
  3126.0 2024/08/24 20:31:04   3.50401   9.7542   41.8  32.0966   4.29
  3127.0 2024/08/24 21:01:04   3.54548  10.3655   42.1  31.9739   4.19
  3128.0 2024/08/24 21:31:04   3.48157   9.3756   42.5  32.2060   3.98
  3129.0 2024/08/24 22:01:04   3.47818   9.3199   43.0  32.2210   3.82
  3130.0 2024/08/24 22:31:04   3.47527   9.2282   43.3  32.2738   3.81
  3131.0 2024/08/24 23:01:04   3.47546   9.2316   43.6  32.2726   3.82
  3132.0 2024/08/24 23:31:04   3.48333   9.3915   43.8  32.2092   3.84
  3133.0 2024/08/25 00:01:04   3.48142   9.3683   43.9  32.2104   3.84
  3134.0 2024/08/25 00:31:04   3.48423   9.4282   43.9  32.1854   3.83
  3135.0 2024/08/25 01:01:04   3.47233   9.1546   43.9  32.3099   3.83
  3136.0 2024/08/25 01:31:04   3.46128   8.9639   43.7  32.3686   3.74
  3137.0 2024/08/25 02:01:04   3.46718   9.0646   43.6  32.3383   3.77
  3138.0 2024/08/25 02:31:04   3.46361   9.0412   43.2  32.3228   3.74
  3139.0 2024/08/25 03:01:04   3.47839   9.3228   43.1  32.2207   3.80
  3140.0 2024/08/25 03:31:04   3.48098   9.3725   43.0  32.2025   3.82
  3141.0 2024/08/25 04:01:04   3.53089  10.0838   42.1  32.0759   4.24
  3142.0 2024/08/25 04:31:04   3.49571   9.5829   42.1  32.1649   3.91
  3143.0 2024/08/25 05:01:04   3.49791   9.6158   42.1  32.1579   3.90
  3144.0 2024/08/25 05:31:04   3.48709   9.4403   41.6  32.2049   3.87
  3145.0 2024/08/25 06:01:04   3.49769   9.6275   41.3  32.1456   3.92
  3146.0 2024/08/25 06:31:04   3.48259   9.3698   40.8  32.2225   3.85
  3147.0 2024/08/25 07:01:04   3.51070   9.8167   40.4  32.1096   4.03
  3148.0 2024/08/25 07:31:04   3.52236   9.9979   40.4  32.0665   4.14
  3149.0 2024/08/25 08:01:04   3.50945   9.7982   40.5  32.1132   4.10
  3150.0 2024/08/25 08:31:04   3.51330   9.8453   40.7  32.1103   4.06
  3151.0 2024/08/25 09:01:04   3.52208   9.9761   40.8  32.0830   4.12
  3152.0 2024/08/25 09:31:04   3.52638  10.0427   41.3  32.0671   4.20
  3153.0 2024/08/25 10:01:04   3.53464  10.1792   41.7  32.0294   4.29
  3154.0 2024/08/25 10:31:04   3.50880   9.7509   41.9  32.1482   4.09
  3155.0 2024/08/25 11:01:04   3.51556   9.8609   42.3  32.1187   4.05
  3156.0 2024/08/25 11:31:04   3.49577   9.3766   42.5  32.3510   4.05
  3157.0 2024/08/25 12:01:04   3.48940   9.2774   42.8  32.3752   3.96
  3158.0 2024/08/25 12:31:04   3.48919   9.2597   42.8  32.3890   3.91
  3159.0 2024/08/25 13:01:04   3.48908   9.2768   42.9  32.3723   3.91
  3160.0 2024/08/25 13:31:04   3.47187   8.8987   42.9  32.5386   3.75
  3161.0 2024/08/25 14:01:04   3.48064   9.1438   42.9  32.4059   3.87
  3162.0 2024/08/25 14:31:04   3.48421   9.2039   42.9  32.3882   3.86
  3163.0 2024/08/25 15:01:04   3.46308   8.8717   42.7  32.4719   3.79
  3164.0 2024/08/25 15:31:04   3.48600   9.2407   42.7  32.3734   3.87
  3165.0 2024/08/25 16:01:04   3.49021   9.3721   42.5  32.2979   3.89
  3166.0 2024/08/25 16:31:04   3.48722   9.2917   42.1  32.3400   3.87
  3167.0 2024/08/25 17:01:04   3.53333  10.0494   41.6  32.1313   4.19
  3168.0 2024/08/25 17:31:04   3.52206   9.8527   41.6  32.1923   4.02
  3169.0 2024/08/25 18:01:04   3.48365   9.3161   41.3  32.2816   3.84
  3170.0 2024/08/25 18:31:04   3.48448   9.3498   41.2  32.2597   3.84
  3171.0 2024/08/25 19:01:04   3.52366   9.9836   41.0  32.0922   4.08
  3172.0 2024/08/25 19:31:04   3.51671   9.8782   41.1  32.1155   4.10
  3173.0 2024/08/25 20:01:04   3.50766   9.7224   41.3  32.1624   4.01
  3174.0 2024/08/25 20:31:04   3.59374  10.7679   41.5  32.1021   4.54
  3175.0 2024/08/25 21:01:04   3.60153  10.7854   41.8  32.1639   4.71
  3176.0 2024/08/25 21:31:04   3.52761   9.8806   42.1  32.2235   4.53
  3177.0 2024/08/25 22:01:04   3.62832  11.0068   42.4  32.2344   4.85
  3178.0 2024/08/25 22:31:04   3.55076  10.1167   42.7  32.2469   4.56
  3179.0 2024/08/25 23:01:04   3.51249   9.6016   43.1  32.3192   4.15
  3180.0 2024/08/25 23:31:04   3.50463   9.4045   43.4  32.4165   3.96
  3181.0 2024/08/26 00:01:04   3.49326   9.2325   43.5  32.4554   3.86
  3182.0 2024/08/26 00:31:04   3.49757   9.2832   43.7  32.4536   3.85
  3183.0 2024/08/26 01:01:04   3.50518   9.3771   43.7  32.4469   3.85
  3184.0 2024/08/26 01:31:04   3.50582   9.3746   43.7  32.4556   3.84
  3185.0 2024/08/26 02:01:04   3.52980   9.8530   43.6  32.2697   4.41
  3186.0 2024/08/26 02:31:04   3.50220   9.3559   43.4  32.4355   4.08
  3187.0 2024/08/26 03:01:04   3.50004   9.5241   43.1  32.2616   4.00
  3188.0 2024/08/26 03:31:04   3.52260   9.6276   43.0  32.3992   3.98
  3189.0 2024/08/26 04:01:04   3.50680   9.3798   42.6  32.4615   3.89
  3190.0 2024/08/26 04:31:04   3.49936   9.2904   42.5  32.4661   3.80
  3191.0 2024/08/26 05:01:04   3.50906   9.3950   42.6  32.4710   3.82
  3192.0 2024/08/26 05:31:04   3.49577   9.2029   42.3  32.5088   3.71
  3193.0 2024/08/26 06:01:04   3.50472   9.3581   42.1  32.4600   3.77
  3194.0 2024/08/26 06:31:04   3.50181   9.3760   41.4  32.4141   3.79
  3195.0 2024/08/26 07:01:04   3.53597  10.0287   40.9  32.1766   4.23
  3196.0 2024/08/26 07:31:04   3.57555  10.3973   40.5  32.2479   4.43
  3197.0 2024/08/26 08:01:04   3.59080  10.4661   40.5  32.3395   4.60
  3198.0 2024/08/26 08:31:04   3.56925  10.1803   40.4  32.3776   4.41
  3199.0 2024/08/26 09:01:04   3.56430  10.1466   40.6  32.3577   4.28
  3200.0 2024/08/26 09:31:04   3.56992  10.2329   40.7  32.3373   4.24
  3201.0 2024/08/26 10:01:04   3.53926   9.8139   41.0  32.4021   3.97
  3202.0 2024/08/26 10:31:04   3.55640  10.0397   41.2  32.3733   4.11
  3203.0 2024/08/26 11:01:04   3.51237   9.3912   41.5  32.5089   3.83
  3204.0 2024/08/26 11:31:04   3.51272   9.3980   41.7  32.5062   3.72
  3205.0 2024/08/26 12:01:04   3.51125   9.3769   42.1  32.5101   3.66
  3206.0 2024/08/26 12:31:04   3.51911   9.4889   42.2  32.4891   3.73
  3207.0 2024/08/26 13:01:04   3.51911   9.4943   42.4  32.4841   3.75
  3208.0 2024/08/26 13:31:04   3.51999   9.5131   42.6  32.4761   3.76
  3209.0 2024/08/26 14:01:04   3.52715   9.6242   42.6  32.4489   3.82
  3210.0 2024/08/26 14:31:04   3.52564   9.5922   42.7  32.4623   3.83
  3211.0 2024/08/26 15:01:04   3.52925   9.6449   42.6  32.4516   3.86
  3212.0 2024/08/26 15:31:04   3.51400   9.4135   42.5  32.5050   3.73
  3213.0 2024/08/26 16:01:04   3.51279   9.4013   42.4  32.5036   3.73
  3214.0 2024/08/26 16:31:04   3.54241   9.8324   42.2  32.4170   3.95
  3215.0 2024/08/26 17:01:04   3.51657   9.4560   42.2  32.4929   3.74
  3216.0 2024/08/26 17:31:04   3.51832   9.4832   42.1  32.4862   3.75
  3217.0 2024/08/26 18:01:04   3.53566   9.7278   42.0  32.4425   3.92
  3218.0 2024/08/26 18:31:04   3.54229   9.8171   41.8  32.4296   4.00
  3219.0 2024/08/26 19:01:04   3.52221   9.5383   41.5  32.4764   3.82
  3220.0 2024/08/26 19:31:04   3.55537  10.0071   41.4  32.3920   4.12
  3221.0 2024/08/26 20:01:04   3.58047  10.3820   41.4  32.3104   4.37
  3222.0 2024/08/26 20:31:04   3.58473  10.4440   41.5  32.2979   4.42
  3223.0 2024/08/26 21:01:04   3.60495  10.7348   41.6  32.2425   4.56
  3224.0 2024/08/26 21:31:04   3.57414  10.2905   41.7  32.3280   4.28
  3225.0 2024/08/26 22:01:04   3.56015  10.0999   42.0  32.3569   4.17
  3226.0 2024/08/26 22:31:04   3.54254   9.8486   42.2  32.4037   3.99
  3227.0 2024/08/26 23:01:04   3.52695   9.6168   42.5  32.4535   3.88
  3228.0 2024/08/26 23:31:04   3.54026   9.8218   42.8  32.4044   3.96
  3229.0 2024/08/27 00:01:04   3.53993   9.8676   42.9  32.3598   3.98
  3230.0 2024/08/27 00:31:04   3.55752  10.1097   43.1  32.3212   4.05
  3231.0 2024/08/27 01:01:04   3.47081   8.9358   43.3  32.4935   3.73
  3232.0 2024/08/27 01:31:04   3.47126   8.9504   43.5  32.4847   3.69
  3233.0 2024/08/27 02:01:04   3.47548   8.9378   43.6  32.5400   3.62
  3234.0 2024/08/27 02:31:04   3.47131   8.9738   43.5  32.4638   3.66
  3235.0 2024/08/27 03:01:04   3.46809   8.8883   43.4  32.5086   3.65
  3236.0 2024/08/27 03:31:04   3.46730   8.8700   43.2  32.5172   3.61
  3237.0 2024/08/27 04:01:04   3.46918   8.9187   43.1  32.4922   3.64
  3238.0 2024/08/27 04:31:04   3.46591   8.8305   42.9  32.5391   3.60
  3239.0 2024/08/27 05:01:04   3.47632   9.0610   42.6  32.4367   3.72
  3240.0 2024/08/27 05:31:04   3.48196   9.1598   42.2  32.4053   3.74
  3241.0 2024/08/27 06:01:04   3.48809   9.2492   41.9  32.3876   3.76
  3242.0 2024/08/27 06:31:04   3.48491   9.2093   41.6  32.3911   3.76
  3243.0 2024/08/27 07:01:04   3.48950   9.2765   41.3  32.3777   3.78
  3244.0 2024/08/27 07:31:04   3.50742   9.5403   41.1  32.3233   3.99
  3245.0 2024/08/27 08:01:04   3.49693   9.4049   40.7  32.3381   3.94
  3246.0 2024/08/27 08:31:04   3.54042   9.9424   40.6  32.2988   4.05
  3247.0 2024/08/27 09:01:04   3.53973   9.9233   40.4  32.3090   4.09
  3248.0 2024/08/27 09:31:04   3.61663  10.9288   40.4  32.1882   4.64
  3249.0 2024/08/27 10:01:04   3.64831  11.3495   40.5  32.1324   4.99
  3250.0 2024/08/27 10:31:04   3.64524  11.3127   40.7  32.1342   5.04
  3251.0 2024/08/27 11:01:04   3.53796   9.9148   40.8  32.2984   4.63
  3252.0 2024/08/27 11:31:04   3.50439   9.4779   41.1  32.3486   4.20
  3253.0 2024/08/27 12:01:04   3.47102   8.9896   41.2  32.4474   3.95
  3254.0 2024/08/27 12:31:04   3.47334   9.0290   41.5  32.4354   3.94
  3255.0 2024/08/27 13:01:04   3.47377   9.0372   41.7  32.4324   3.95
  3256.0 2024/08/27 13:31:04   3.45222   8.6752   42.0  32.5392   3.95
  3257.0 2024/08/27 14:01:04   3.45847   8.7816   42.1  32.5067   3.96
  3258.0 2024/08/27 14:31:04   3.46040   8.8172   42.3  32.4941   4.02
  3259.0 2024/08/27 15:01:04   3.45680   8.7550   42.3  32.5136   3.99
  3260.0 2024/08/27 15:31:04   3.47671   9.0827   42.4  32.4210   4.08
  3261.0 2024/08/27 16:01:04   3.46195   8.8459   42.4  32.4839   4.08
  3262.0 2024/08/27 16:31:04   3.47002   8.9754   42.4  32.4496   4.07
  3263.0 2024/08/27 17:01:04   3.47377   9.0303   42.3  32.4384   4.04
  3264.0 2024/08/27 17:31:04   3.48435   9.1830   42.3  32.4089   4.05
  3265.0 2024/08/27 18:01:04   3.47771   9.0901   42.2  32.4248   4.08
  3266.0 2024/08/27 18:31:04   3.49083   9.2920   42.0  32.3769   4.17
  3267.0 2024/08/27 19:01:04   3.49961   9.4142   41.8  32.3568   4.27
  3268.0 2024/08/27 19:31:04   3.57985  10.4797   41.8  32.2174   4.48
  3269.0 2024/08/27 20:01:04   3.52754   9.7799   41.7  32.3131   4.32
  3270.0 2024/08/27 20:31:04   3.54571  10.0171   41.6  32.2852   4.39
  3271.0 2024/08/27 21:01:04   3.44907   8.6315   41.8  32.5465   3.99
  3272.0 2024/08/27 21:31:04   3.50329   9.4139   41.7  32.3949   4.20
  3273.0 2024/08/27 22:01:04   3.46646   8.9200   41.8  32.4633   4.15
  3274.0 2024/08/27 22:31:04   3.59068  10.6155   41.8  32.2055   4.53
  3275.0 2024/08/27 23:01:04   3.53885   9.9408   42.0  32.2837   4.51
  3276.0 2024/08/27 23:31:04   3.49535   9.3569   42.2  32.3647   4.29
  3277.0 2024/08/28 00:01:04   3.47590   9.0741   42.4  32.4205   4.18
  3278.0 2024/08/28 00:31:04   3.46020   8.8603   42.6  32.4525   4.09
  3279.0 2024/08/28 01:01:04   3.46506   8.9407   42.8  32.4294   4.09
  3280.0 2024/08/28 01:31:04   3.45707   8.8053   42.9  32.4700   4.10
  3281.0 2024/08/28 02:01:04   3.46685   8.9705   43.1  32.4206   4.07
  3282.0 2024/08/28 02:31:04   3.45910   8.8457   43.2  32.4541   4.12
  3283.0 2024/08/28 03:01:04   3.46170   8.8937   43.3  32.4373   4.12
  3284.0 2024/08/28 03:31:04   3.45074   8.6995   43.2  32.5008   4.07
  3285.0 2024/08/28 04:01:04   3.46661   8.9574   43.2  32.4302   4.11
  3286.0 2024/08/28 04:31:04   3.49278   9.3509   43.0  32.3434   4.20
  3287.0 2024/08/28 05:01:04   3.47462   9.0876   42.9  32.3948   4.18
  3288.0 2024/08/28 05:31:04   3.46081   8.8779   42.7  32.4427   4.12
  3289.0 2024/08/28 06:01:04   3.47547   9.1005   42.4  32.3921   4.16
  3290.0 2024/08/28 06:31:04   3.45884   8.8323   42.3  32.4641   4.07
  3291.0 2024/08/28 07:01:04   3.47199   9.0435   42.1  32.4080   4.14
  3292.0 2024/08/28 07:31:04   3.46989   9.0129   41.9  32.4143   4.16
  3293.0 2024/08/28 08:01:04   3.46815   8.9691   41.5  32.4362   4.10
  3294.0 2024/08/28 08:31:04   3.46756   8.9497   41.2  32.4479   4.10
  3295.0 2024/08/28 09:01:04   3.46149   8.8535   40.8  32.4729   4.07
  3296.0 2024/08/28 09:31:04   3.46816   8.9515   40.6  32.4528   4.11
  3297.0 2024/08/28 10:01:04   3.49051   9.2849   40.4  32.3808   4.17
  3298.0 2024/08/28 10:31:04   3.51117   9.5866   40.4  32.3204   4.27
  3299.0 2024/08/28 11:01:04   3.47221   8.9937   40.4  32.4564   4.17
  3300.0 2024/08/28 11:31:04   3.52078   9.7261   40.5  32.2930   4.27
  3301.0 2024/08/28 12:01:04   3.47499   9.0355   40.7  32.4469   4.22
  3302.0 2024/08/28 12:31:04   3.47845   9.0923   40.8  32.4311   4.23
  3303.0 2024/08/28 13:01:04   3.47748   9.0818   41.0  32.4304   4.24
  3304.0 2024/08/28 13:31:04   3.47749   9.0822   41.3  32.4301   4.23
  3305.0 2024/08/28 14:01:04   3.47632   9.0653   41.5  32.4333   4.21
  3306.0 2024/08/28 14:31:04   3.45123   8.6468   41.8  32.5551   4.07
  3307.0 2024/08/28 15:01:04   3.46420   8.8625   41.9  32.4924   4.17
  3308.0 2024/08/28 15:31:04   3.47917   9.1069   42.1  32.4246   4.21
  3309.0 2024/08/28 16:01:04   3.48104   9.1333   42.3  32.4199   4.22
  3310.0 2024/08/28 16:31:04   3.48040   9.1215   42.4  32.4240   4.24
  3311.0 2024/08/28 17:01:04   3.47587   9.0514   42.4  32.4409   4.22
  3312.0 2024/08/28 17:31:04   3.48777   9.2320   42.5  32.3996   4.23
  3313.0 2024/08/28 18:01:04   3.46968   8.9523   42.5  32.4670   4.18
  3314.0 2024/08/28 18:31:04   3.45208   8.6648   42.4  32.5471   4.06
  3315.0 2024/08/28 19:01:04   3.45123   8.6548   42.2  32.5475   4.02
  3316.0 2024/08/28 19:31:04   3.45837   8.7904   42.1  32.4976   4.04
  3317.0 2024/08/28 20:01:04   3.48727   9.2222   42.1  32.4036   4.21
  3318.0 2024/08/28 20:31:04   3.51160   9.5875   42.0  32.3233   4.28
  3319.0 2024/08/28 21:01:04   3.50063   9.4246   41.9  32.3578   4.28
  3320.0 2024/08/28 21:31:04   3.49615   9.3547   41.8  32.3750   4.26
  3321.0 2024/08/28 22:01:04   3.51361   9.6266   41.7  32.3087   4.31
  3322.0 2024/08/28 22:31:04   3.48551   9.2013   41.7  32.4045   4.18
  3323.0 2024/08/28 23:01:04   3.45800   8.7814   41.7  32.5021   4.10
  3324.0 2024/08/28 23:31:04   3.50472   9.5029   41.8  32.3292   4.22
  3325.0 2024/08/29 00:01:04   3.51632   9.6747   41.9  32.2931   4.25
  3326.0 2024/08/29 00:31:04   3.48201   9.1428   42.0  32.4214   4.25
  3327.0 2024/08/29 01:01:04   3.48023   9.1222   42.2  32.4216   4.24
  3328.0 2024/08/29 01:31:04   3.47887   9.0875   42.4  32.4390   4.17
  3329.0 2024/08/29 02:01:04   3.45827   8.7919   42.6  32.4950   4.07
  3330.0 2024/08/29 02:31:04   3.45774   8.7782   42.8  32.5018   4.03
  3331.0 2024/08/29 03:01:04   3.45809   8.7883   42.9  32.4962   4.07
  3332.0 2024/08/29 03:31:04   3.48853   9.2435   43.0  32.3968   4.20
  3333.0 2024/08/29 04:01:04   3.46877   8.9386   43.1  32.4698   4.14
  3334.0 2024/08/29 04:31:04   3.46476   8.8745   43.2  32.4867   4.05
  3335.0 2024/08/29 05:01:04   3.47931   9.0999   43.2  32.4319   4.15
  3336.0 2024/08/29 05:31:04   3.48306   9.1563   43.1  32.4195   4.19
  3337.0 2024/08/29 06:01:04   3.46796   8.9283   43.0  32.4709   4.14
  3338.0 2024/08/29 06:31:04   3.46261   8.8534   42.8  32.4837   4.07
  3339.0 2024/08/29 07:01:04   3.45635   8.7456   42.6  32.5174   4.02
  3340.0 2024/08/29 07:31:04   3.47657   9.0528   42.4  32.4468   4.15
  3341.0 2024/08/29 08:01:04   3.47647   9.0507   42.1  32.4479   4.22
  3342.0 2024/08/29 08:31:04   3.46042   8.8225   42.0  32.4896   4.12
  3343.0 2024/08/29 09:01:04   3.45925   8.7911   41.6  32.5064   4.10
  3344.0 2024/08/29 09:31:04   3.45195   8.6674   41.3  32.5439   4.12
  3345.0 2024/08/29 10:01:04   3.47168   8.9655   40.9  32.4764   4.21
  3346.0 2024/08/29 10:31:04   3.47295   8.9812   40.6  32.4755   4.25
  3347.0 2024/08/29 11:01:04   3.48254   9.1275   40.4  32.4415   4.28
  3348.0 2024/08/29 11:31:04   3.48199   9.1219   40.3  32.4409   4.28
  3349.0 2024/08/29 12:01:04   3.48379   9.1482   40.3  32.4357   4.29
  3350.0 2024/08/29 12:31:04   3.48613   9.1838   40.4  32.4274   4.30
  3351.0 2024/08/29 13:01:04   3.48437   9.1575   40.5  32.4331   4.29
  3352.0 2024/08/29 13:31:04   3.47142   8.9682   40.6  32.4714   4.25
  3353.0 2024/08/29 14:01:04   3.47850   9.0754   40.9  32.4469   4.22
  3354.0 2024/08/29 14:31:04   3.45379   8.6856   41.1  32.5464   4.12
  3355.0 2024/08/29 15:01:04   3.45982   8.7790   41.5  32.5234   4.12
  3356.0 2024/08/29 15:31:04   3.46649   8.8859   41.7  32.4950   4.18
  3357.0 2024/08/29 16:01:04   3.46849   8.9071   42.0  32.4962   4.22
  3358.0 2024/08/29 16:31:04   3.48062   9.1019   42.2  32.4441   4.27
  3359.0 2024/08/29 17:01:04   3.46117   8.8054   42.3  32.5130   4.18
  3360.0 2024/08/29 17:31:04   3.45081   8.6368   42.5  32.5595   4.07
  3361.0 2024/08/29 18:01:04   3.45449   8.7008   42.6  32.5391   4.06
  3362.0 2024/08/29 18:31:04   3.45970   8.7818   42.6  32.5191   4.09
  3363.0 2024/08/29 19:01:04   3.46172   8.8132   42.6  32.5113   4.14
  3364.0 2024/08/29 19:31:04   3.46084   8.7991   42.6  32.5151   4.14
  3365.0 2024/08/29 20:01:04   3.46121   8.8059   42.4  32.5128   4.05
  3366.0 2024/08/29 20:31:04   3.46448   8.8565   42.3  32.5006   4.16
  3367.0 2024/08/29 21:01:04   3.47407   9.0050   42.2  32.4646   4.24
  3368.0 2024/08/29 21:31:04   3.48567   9.1864   42.0  32.4196   4.30
  3369.0 2024/08/29 22:01:04   3.48334   9.1504   41.9  32.4283   4.32
  3370.0 2024/08/29 22:31:04   3.47831   9.0714   41.7  32.4483   4.28
  3371.0 2024/08/29 23:01:04   3.47747   9.0578   41.7  32.4520   4.23
  3372.0 2024/08/29 23:31:04   3.47109   8.9627   41.6  32.4725   4.17
  3373.0 2024/08/30 00:01:04   3.46799   8.9168   41.5  32.4823   4.14
  3374.0 2024/08/30 00:31:04   3.47153   8.9866   41.7  32.4553   4.19
  3375.0 2024/08/30 01:01:04   3.49938   9.3907   41.6  32.3758   4.26
  3376.0 2024/08/30 01:31:04   3.47713   9.0707   41.9  32.4366   4.25
  3377.0 2024/08/30 02:01:04   3.47426   9.0244   42.0  32.4489   4.20
  3378.0 2024/08/30 02:31:04   3.45946   8.7836   42.3  32.5151   4.10
  3379.0 2024/08/30 03:01:04   3.46213   8.8272   42.5  32.5028   4.07
  3380.0 2024/08/30 03:31:04   3.46438   8.8616   42.6  32.4948   4.11
  3381.0 2024/08/30 04:01:04   3.46910   8.9347   43.0  32.4768   4.13
  3382.0 2024/08/30 04:31:04   3.46314   8.8439   43.1  32.4978   4.11
  3383.0 2024/08/30 05:01:04   3.46137   8.8136   43.2  32.5072   4.09
  3384.0 2024/08/30 05:31:04   3.45604   8.7343   43.3  32.5242   4.04
  3385.0 2024/08/30 06:01:04   3.45849   8.7701   43.3  32.5169   4.04
  3386.0 2024/08/30 06:31:04   3.45463   8.7069   43.1  32.5347   4.04
  3387.0 2024/08/30 07:01:04   3.45584   8.7287   43.1  32.5274   4.04
  3388.0 2024/08/30 07:31:04   3.46008   8.7956   42.9  32.5103   4.05
  3389.0 2024/08/30 08:01:04   3.46510   8.8748   42.8  32.4901   4.10
  3390.0 2024/08/30 08:31:04   3.47420   9.0158   42.4  32.4560   4.17
  3391.0 2024/08/30 09:01:04   3.46358   8.8625   42.1  32.4858   4.12
  3392.0 2024/08/30 09:31:04   3.45002   8.6382   41.8  32.5502   3.97
  3393.0 2024/08/30 10:01:04   3.44503   8.5574   41.7  32.5724   3.98
  3394.0 2024/08/30 10:31:04   3.45246   8.6921   41.2  32.5265   4.04
  3395.0 2024/08/30 11:01:04   3.51292   9.5992   40.8  32.3267   4.20
  3396.0 2024/08/30 11:31:04   3.48370   9.1813   40.6  32.4045   4.11
  3397.0 2024/08/30 12:01:04   3.47802   9.0987   40.4  32.4210   4.09
  3398.0 2024/08/30 12:31:04   3.47260   9.0168   40.3  32.4394   4.08
  3399.0 2024/08/30 13:01:04   3.43908   8.4561   40.2  32.6042   3.94
  3400.0 2024/08/30 13:31:04   3.44776   8.6117   40.3  32.5517   3.96
  3401.0 2024/08/30 14:01:04   3.44627   8.5856   40.5  32.5600   3.98
  3402.0 2024/08/30 14:31:04   3.45997   8.8155   40.6  32.4919   4.06
  3403.0 2024/08/30 15:01:04   3.47209   9.0002   40.9  32.4490   4.09
  3404.0 2024/08/30 15:31:04   3.47355   9.0239   41.2  32.4424   4.11
  3405.0 2024/08/30 16:01:04   3.45427   8.7173   41.5  32.5222   4.05
  3406.0 2024/08/30 16:31:04   3.44297   8.5228   41.8  32.5827   3.97
  3407.0 2024/08/30 17:01:04   3.44399   8.5402   42.1  32.5771   3.93
  3408.0 2024/08/30 17:31:04   3.45312   8.6937   42.5  32.5313   3.99
  3409.0 2024/08/30 18:01:04   3.45445   8.7137   42.6  32.5268   4.01
  3410.0 2024/08/30 18:31:04   3.44707   8.5948   42.8  32.5590   3.98
  3411.0 2024/08/30 19:01:04   3.45065   8.6535   42.9  32.5423   3.99
  3412.0 2024/08/30 19:31:04   3.45767   8.7682   42.8  32.5104   4.03
  3413.0 2024/08/30 20:01:04   3.45207   8.6753   42.8  32.5372   4.00
  3414.0 2024/08/30 20:31:04   3.44430   8.5457   42.7  32.5750   3.95
  3415.0 2024/08/30 21:01:04   3.44054   8.4800   42.6  32.5963   3.89
  3416.0 2024/08/30 21:31:04   3.44127   8.4941   42.4  32.5911   3.90
  3417.0 2024/08/30 22:01:04   3.43246   8.3351   42.2  32.6456   3.82
  3418.0 2024/08/30 22:31:04   3.42966   8.2841   42.1  32.6634   3.75
  3419.0 2024/08/30 23:01:04   3.43594   8.3987   41.7  32.6236   3.83
  3420.0 2024/08/30 23:31:04   3.48912   9.2582   41.6  32.3902   4.19
  3421.0 2024/08/31 00:01:04   3.46456   8.8849   41.5  32.4759   4.16
  3422.0 2024/08/31 00:31:04   3.46768   8.9279   41.4  32.4690   4.10
  3423.0 2024/08/31 01:01:04   3.46431   8.8740   41.2  32.4833   4.06
  3424.0 2024/08/31 01:31:04   3.45279   8.6837   41.5  32.5376   4.01
  3425.0 2024/08/31 02:01:04   3.43974   8.4649   41.5  32.6024   3.93
  3426.0 2024/08/31 02:31:04   3.45622   8.7455   41.7  32.5165   3.99
  3427.0 2024/08/31 03:01:04   3.46328   8.8668   41.9  32.4789   4.02
  3428.0 2024/08/31 03:31:04   3.46548   8.9018   42.2  32.4696   4.03
  3429.0 2024/08/31 04:01:04   3.46052   8.8209   42.4  32.4919   4.03
  3430.0 2024/08/31 04:31:04   3.45445   8.7205   42.8  32.5205   4.01
  3431.0 2024/08/31 05:01:04   3.45171   8.6704   43.1  32.5377   3.98
  3432.0 2024/08/31 05:31:04   3.45098   8.6555   43.1  32.5438   3.95
  3433.0 2024/08/31 06:01:04   3.44869   8.6173   43.3  32.5549   3.96
  3434.0 2024/08/31 06:31:04   3.45695   8.7555   43.5  32.5141   3.98
  3435.0 2024/08/31 07:01:04   3.45912   8.7925   43.5  32.5029   4.00
  3436.0 2024/08/31 07:31:04   3.44979   8.6383   43.3  32.5471   3.97
  3437.0 2024/08/31 08:01:04   3.46511   8.8898   43.1  32.4763   4.00
  3438.0 2024/08/31 08:31:04   3.45771   8.7721   42.9  32.5071   3.98
  3439.0 2024/08/31 09:01:04   3.45535   8.7295   42.6  32.5217   4.00
  3440.0 2024/08/31 09:31:04   3.44871   8.6206   42.4  32.5524   3.97
  3441.0 2024/08/31 10:01:04   3.44469   8.5550   42.0  32.5709   3.94
  3442.0 2024/08/31 10:31:04   3.44754   8.6040   41.6  32.5558   3.94
  3443.0 2024/08/31 11:01:04   3.45359   8.7066   41.3  32.5250   3.96
  3444.0 2024/08/31 11:31:04   3.44958   8.6411   41.0  32.5434   3.93
  3445.0 2024/08/31 12:01:04   3.45687   8.7811   40.6  32.4911   3.97
  3446.0 2024/08/31 12:31:04   3.46064   8.8498   40.3  32.4676   4.01
  3447.0 2024/08/31 13:01:04   3.45114   8.6663   40.1  32.5369   3.94
  3448.0 2024/08/31 13:31:04   3.44821   8.6209   40.2  32.5480   3.92
  3449.0 2024/08/31 14:01:04   3.44246   8.5247   40.2  32.5763   3.92
  3450.0 2024/08/31 14:31:04   3.45794   8.7972   40.2  32.4877   4.00
  3451.0 2024/08/31 15:01:04   3.45916   8.8167   40.5  32.4824   4.00
  3452.0 2024/08/31 15:31:04   3.44546   8.5798   40.7  32.5567   3.99
  3453.0 2024/08/31 16:01:04   3.45220   8.6901   41.0  32.5258   3.96
  3454.0 2024/08/31 16:31:04   3.44975   8.6445   41.4  32.5419   3.87
  3455.0 2024/08/31 17:01:04   3.44592   8.5713   41.7  32.5689   3.85
  3456.0 2024/08/31 17:31:04   3.47833   9.0903   42.1  32.4310   4.08
  3457.0 2024/08/31 18:01:04   3.48006   9.1003   42.4  32.4397   4.10
  3458.0 2024/08/31 18:31:04   3.45493   8.7164   42.6  32.5294   4.03
  3459.0 2024/08/31 19:01:04   3.46613   8.8969   42.8  32.4805   4.00
  3460.0 2024/08/31 19:31:04   3.45560   8.7297   42.8  32.5241   3.99
  3461.0 2024/08/31 20:01:04   3.44956   8.6375   42.9  32.5456   3.93
  3462.0 2024/08/31 20:31:04   3.46288   8.8467   43.1  32.4926   3.97
  3463.0 2024/08/31 21:01:04   3.44219   8.5070   42.8  32.5886   3.93
  3464.0 2024/08/31 21:31:04   3.43678   8.4129   42.7  32.6188   3.84
  3465.0 2024/08/31 22:01:04   3.43657   8.4084   42.7  32.6207   3.85
  3466.0 2024/08/31 22:31:04   3.43861   8.4456   42.2  32.6080   3.86
  3467.0 2024/08/31 23:01:04   3.44143   8.4961   42.2  32.5909   3.88
  3468.0 2024/08/31 23:31:04   3.45125   8.6580   41.8  32.5449   3.91
  3469.0 2024/09/01 00:01:04   3.44223   8.5052   41.6  32.5912   3.85
  3470.0 2024/09/01 00:31:04   3.44379   8.5302   41.3  32.5847   3.84
  3471.0 2024/09/01 01:01:04   3.44517   8.5591   41.3  32.5725   3.86
  3472.0 2024/09/01 01:31:04   3.44943   8.6388   41.2  32.5438   3.89
  3473.0 2024/09/01 02:01:04   3.44788   8.6190   41.2  32.5458   3.92
  3474.0 2024/09/01 02:31:04   3.44665   8.5977   41.3  32.5525   3.91
  3475.0 2024/09/01 03:01:04   3.44852   8.6295   41.5  32.5428   3.92
  3476.0 2024/09/01 03:31:04   3.46095   8.8352   41.7  32.4836   3.89
  3477.0 2024/09/01 04:01:04   3.46465   8.8779   42.0  32.4829   3.85
  3478.0 2024/09/01 04:31:04   3.46418   8.8540   42.4  32.4997   3.78
  3479.0 2024/09/01 05:01:04   3.47566   9.0409   42.7  32.4481   3.92
  3480.0 2024/09/01 05:31:04   3.47331   9.0091   42.9  32.4527   3.94
  3481.0 2024/09/01 06:01:04   3.47216   8.9967   43.1  32.4520   3.97
  3482.0 2024/09/01 06:31:04   3.46045   8.7974   43.4  32.5124   3.87
  3483.0 2024/09/01 07:01:04   3.47276   8.9984   43.5  32.4565   3.95
  3484.0 2024/09/01 07:31:04   3.47664   9.0588   43.5  32.4415   4.01
  3485.0 2024/09/01 08:01:04   3.46324   8.8396   43.5  32.5026   3.98
  3486.0 2024/09/01 08:31:04   3.48233   9.1466   43.4  32.4206   4.05
  3487.0 2024/09/01 09:01:04   3.47127   8.9779   43.2  32.4598   4.04
  3488.0 2024/09/01 09:31:04   3.45316   8.6833   42.8  32.5412   3.80
  3489.0 2024/09/01 10:01:04   3.45536   8.6839   42.7  32.5637   3.67
  3490.0 2024/09/01 10:31:04   3.47116   8.9943   42.4  32.4441   3.83
  3491.0 2024/09/01 11:01:04   3.45970   8.8096   42.0  32.4939   3.94
  3492.0 2024/09/01 11:31:04   3.46339   8.8388   41.6  32.5058   4.01
  3493.0 2024/09/01 12:01:04   3.45242   8.6523   41.2  32.5627   3.91
  3494.0 2024/09/01 12:31:04   3.46119   8.7984   40.9  32.5202   3.98
  3495.0 2024/09/01 13:01:04   3.44803   8.5831   40.6  32.5807   3.97
  3496.0 2024/09/01 13:31:04   3.43422   8.2671   40.5  32.7281   3.28
  3497.0 2024/09/01 14:01:04   3.43196   8.1582   40.3  32.8059   3.04
  3498.0 2024/09/01 14:31:04   3.44583   8.5409   40.2  32.5967   3.94
  3499.0 2024/09/01 15:01:04   3.47829   9.0686   40.1  32.4513   4.16
  3500.0 2024/09/01 15:31:04   3.46832   8.8903   40.4  32.5106   4.10
  3501.0 2024/09/01 16:01:04   3.47227   8.9613   40.6  32.4865   4.16
  3502.0 2024/09/01 16:31:04   3.45989   8.7543   41.2  32.5470   4.10
  3503.0 2024/09/01 17:01:04   3.46349   8.8007   41.6  32.5418   4.09
  3504.0 2024/09/01 17:31:04   3.46954   8.8843   42.1  32.5280   4.10
  3505.0 2024/09/01 18:01:04   3.46933   8.8802   42.2  32.5294   4.10
  3506.0 2024/09/01 18:31:04   3.46308   8.7792   42.4  32.5568   4.03
  3507.0 2024/09/01 19:01:04   3.46778   8.8536   42.7  32.5375   4.05
  3508.0 2024/09/01 19:31:04   3.52722   9.8076   43.0  32.2844   4.47
  3509.0 2024/09/01 20:01:04   3.51024   9.5667   43.1  32.3276   4.51
  3510.0 2024/09/01 20:31:04   3.46786   8.9047   43.2  32.4914   4.30
  3511.0 2024/09/01 21:01:04   3.46242   8.7963   43.1  32.5340   4.14
  3512.0 2024/09/01 21:31:04   3.44318   8.4645   43.1  32.6382   3.91
  3513.0 2024/09/01 22:01:04   3.44268   8.4555   42.9  32.6413   3.86
  3514.0 2024/09/01 22:31:04   3.47438   8.9750   42.7  32.4950   4.11
  3515.0 2024/09/01 23:01:04   3.48114   9.0923   42.5  32.4581   4.12
  3516.0 2024/09/01 23:31:04   3.48136   9.0956   42.3  32.4575   4.17
  3517.0 2024/09/02 00:01:04   3.48383   9.1385   42.0  32.4442   4.23
  3518.0 2024/09/02 00:31:04   3.48143   9.0973   41.6  32.4569   4.20
  3519.0 2024/09/02 01:01:04   3.45088   8.5957   41.3  32.5986   3.98
  3520.0 2024/09/02 01:31:04   3.45663   8.6907   41.1  32.5714   4.01
  3521.0 2024/09/02 02:01:04   3.46398   8.8169   41.0  32.5324   4.01
  3522.0 2024/09/02 02:31:04   3.45542   8.6772   41.0  32.5713   3.98
  3523.0 2024/09/02 03:01:04   3.46167   8.7782   41.0  32.5438   4.06
  3524.0 2024/09/02 03:31:04   3.45965   8.7433   41.3  32.5546   4.05
  3525.0 2024/09/02 04:01:04   3.46940   8.9107   41.4  32.5026   4.10
  3526.0 2024/09/02 04:31:04   3.47717   9.0394   41.9  32.4655   4.15
  3527.0 2024/09/02 05:01:04   3.45514   8.6773   42.2  32.5677   3.98
  3528.0 2024/09/02 05:31:04   3.45119   8.5988   42.6  32.5985   3.96
  3529.0 2024/09/02 06:01:04   3.47699   9.0244   43.0  32.4769   4.08
  3530.0 2024/09/02 06:31:04   3.55128  10.0858   43.2  32.2794   4.31
  3531.0 2024/09/02 07:01:04   3.48522   9.1505   43.4  32.4470   4.16
  3532.0 2024/09/02 07:31:04   3.47536   8.9923   43.5  32.4891   4.13
  3533.0 2024/09/02 08:01:04   3.48289   9.1136   43.6  32.4564   4.13
  3534.0 2024/09/02 08:31:04   3.47762   9.0286   43.6  32.4792   4.10
  3535.0 2024/09/02 09:01:04   3.48607   9.1697   43.4  32.4383   4.19
  3536.0 2024/09/02 09:31:04   3.48495   9.1405   43.3  32.4533   4.15
  3537.0 2024/09/02 10:01:04   3.47402   8.9713   43.0  32.4945   4.09
  3538.0 2024/09/02 10:31:04   3.47789   9.0359   42.7  32.4758   4.12
  3539.0 2024/09/02 11:01:04   3.47395   8.9636   42.4  32.5010   4.09
  3540.0 2024/09/02 11:31:04   3.47867   9.0551   42.2  32.4666   4.12
  3541.0 2024/09/02 12:01:04   3.48989   9.2359   41.8  32.4183   4.19
  3542.0 2024/09/02 12:31:04   3.46403   8.8431   41.2  32.5087   4.11
  3543.0 2024/09/02 13:01:04   3.46933   8.9250   40.9  32.4889   4.01
  3544.0 2024/09/02 13:31:04   3.45925   8.7625   40.5  32.5332   3.66
  3545.0 2024/09/02 14:01:04   3.45695   8.6586   40.3  32.6047   3.38
  3546.0 2024/09/02 14:31:04   3.45363   8.6176   40.1  32.6079   3.33
  3547.0 2024/09/02 15:01:04   3.46508   8.7781   40.1  32.5798   3.52
  3548.0 2024/09/02 15:31:04   3.45509   8.6424   40.1  32.6003   3.42
  3549.0 2024/09/02 16:01:04   3.45487   8.6786   40.4  32.5645   3.41
  3550.0 2024/09/02 16:31:04   3.46108   8.7888   40.7  32.5280   3.57
  3551.0 2024/09/02 17:01:04   3.46269   8.7154   41.1  32.6122   3.43
  3552.0 2024/09/02 17:31:04   3.47865   9.0641   41.6  32.4585   4.02
  3553.0 2024/09/02 18:01:04   3.47198   8.9523   41.8  32.4913   4.14
  3554.0 2024/09/02 18:31:04   3.46960   8.8504   42.2  32.5597   3.89
  3555.0 2024/09/02 19:01:04   3.47658   9.0190   42.6  32.4777   4.09
  3556.0 2024/09/02 19:31:04   3.47904   9.0488   42.9  32.4759   4.06
  3557.0 2024/09/02 20:01:04   3.48116   9.0887   43.2  32.4613   4.11
  3558.0 2024/09/02 20:31:04   3.49066   9.2384   43.3  32.4232   4.14
  3559.0 2024/09/02 21:01:04   3.48893   9.2151   43.3  32.4267   4.12
  3560.0 2024/09/02 21:31:04   3.49180   9.2544   43.2  32.4206   4.20
  3561.0 2024/09/02 22:01:04   3.49700   9.3348   43.0  32.4012   4.19
  3562.0 2024/09/02 22:31:04   3.48692   9.1734   42.9  32.4439   4.18
  3563.0 2024/09/02 23:01:04   3.47406   8.9793   42.7  32.4878   4.12
  3564.0 2024/09/02 23:31:04   3.46441   8.8431   42.5  32.5122   4.05
  3565.0 2024/09/03 00:01:04   3.46156   8.8170   42.2  32.5064   3.70
  3566.0 2024/09/03 00:31:04   3.46191   8.7396   41.9  32.5813   3.50
  3567.0 2024/09/03 01:01:04   3.44791   8.7911   41.6  32.3881   4.78
  3568.0 2024/09/03 01:31:04   3.44459   8.7362   41.2  32.4037   4.77
  3569.0 2024/09/03 02:01:04   3.43139   8.5033   40.9  32.4794   4.68
  3570.0 2024/09/03 02:31:04   3.43223   8.5194   40.8  32.4735   4.65
  3571.0 2024/09/03 03:01:04   3.43484   8.5596   40.7  32.4639   4.64
  3572.0 2024/09/03 03:31:04   3.42925   8.4469   40.8  32.5089   4.56
  3573.0 2024/09/03 04:01:04   3.43237   8.5115   41.0  32.4822   4.63
  3574.0 2024/09/03 04:31:04   3.43543   8.5742   41.3  32.4564   4.67
  3575.0 2024/09/03 05:01:04   3.45935   8.9878   41.6  32.3278   4.78
  3576.0 2024/09/03 05:31:04   3.43333   8.5402   42.0  32.4652   4.73
  3577.0 2024/09/03 06:01:04   3.44521   8.7492   42.4  32.3979   4.55
  3578.0 2024/09/03 06:31:04   3.43974   8.6485   42.7  32.4327   4.76
  3579.0 2024/09/03 07:01:04   3.45003   8.7160   43.1  32.4783   4.46
  3580.0 2024/09/03 07:31:04   3.46727   8.9569   43.3  32.4374   4.14
  3581.0 2024/09/03 08:01:04   3.46204   9.0246   43.5  32.3213   4.72
  3582.0 2024/09/03 08:31:04   3.51267   9.6595   43.5  32.2688   4.69
  3583.0 2024/09/03 09:01:04   3.50243   9.5502   43.5  32.2623   4.70
  3584.0 2024/09/03 09:31:04   3.49601   9.4609   43.5  32.2770   4.81
  3585.0 2024/09/03 10:01:04   3.45951   8.9835   43.3  32.3326   4.85
  3586.0 2024/09/03 10:31:04   3.48025   9.0425   43.1  32.4941   3.94
  3587.0 2024/09/03 11:01:04   3.47337   8.9531   42.8  32.5044   4.08
  3588.0 2024/09/03 11:31:04   3.44766   8.7996   42.5  32.3773   4.78
  3589.0 2024/09/03 12:01:04   3.45093   8.8407   42.4  32.3738   4.72
  3590.0 2024/09/03 12:31:04   3.44736   8.7800   42.0  32.3923   4.73
  3591.0 2024/09/03 13:01:04   3.44474   8.7308   41.6  32.4101   4.66
  3592.0 2024/09/03 13:31:04   3.43779   8.5792   41.1  32.4767   4.57
  3593.0 2024/09/03 14:01:04   3.43868   8.5966   40.6  32.4703   4.62
  3594.0 2024/09/03 14:31:04   3.44352   8.6785   40.2  32.4460   4.63
  3595.0 2024/09/03 15:01:04   3.43466   8.5381   40.1  32.4820   4.59
  3596.0 2024/09/03 15:31:04   3.45562   8.8351   40.0  32.4290   4.40
  3597.0 2024/09/03 16:01:04   3.43935   8.6156   40.1  32.4600   4.53
  3598.0 2024/09/03 16:31:04   3.43783   8.5847   40.3  32.4725   4.54
  3599.0 2024/09/03 17:01:04   3.46286   8.9052   40.7  32.4400   4.34
  3600.0 2024/09/03 17:31:04   3.47621   9.0606   41.4  32.4364   4.30
  3601.0 2024/09/03 18:01:04   3.50176   9.3315   41.6  32.4540   4.26
  3602.0 2024/09/03 18:31:04   3.45180   8.7636   42.0  32.4536   4.45
  3603.0 2024/09/03 19:01:04   3.43108   8.4617   42.3  32.5138   4.58
  3604.0 2024/09/03 19:31:04   3.44800   8.7790   42.8  32.3995   4.70
  3605.0 2024/09/03 20:01:04   3.44930   8.8075   43.0  32.3869   4.73
  3606.0 2024/09/03 20:31:04   3.46939   9.0968   43.2  32.3321   4.76
  3607.0 2024/09/03 21:01:04   3.58485  10.3479   43.4  32.3839   4.49
  3608.0 2024/09/03 21:31:04   3.50791   9.5580   43.4  32.3115   4.67
  3609.0 2024/09/03 22:01:04   3.48802   9.3426   43.4  32.3017   4.76
  3610.0 2024/09/03 22:31:04   3.44955   8.8163   43.3  32.3814   4.75
  3611.0 2024/09/03 23:01:04   3.43149   8.4967   43.1  32.4855   4.61
  3612.0 2024/09/03 23:31:04   3.44608   8.7556   42.9  32.4009   4.66
  3613.0 2024/09/04 00:01:04   3.45233   8.8588   42.8  32.3718   4.73
  3614.0 2024/09/04 00:31:04   3.44455   8.7266   42.5  32.4116   4.64
  3615.0 2024/09/04 01:01:04   3.44827   8.7601   42.2  32.4199   4.62
  3616.0 2024/09/04 01:31:04   3.44042   8.6199   41.8  32.4665   4.53
  3617.0 2024/09/04 02:01:04   3.43897   8.5733   41.5  32.4943   4.49
  3618.0 2024/09/04 02:31:04   3.47357   8.8717   41.0  32.5819   3.82
  3619.0 2024/09/04 03:01:04   3.48499   8.9863   40.8  32.5957   3.62
  3620.0 2024/09/04 03:31:04   3.49204   9.0821   40.6  32.5813   3.63
  3621.0 2024/09/04 04:01:04   3.48024   8.9069   40.7  32.6192   3.53
  3622.0 2024/09/04 04:31:04   3.50618   9.2565   40.9  32.5680   3.74
  3623.0 2024/09/04 05:01:04   3.48311   8.9510   41.1  32.6084   3.59
  3624.0 2024/09/04 05:31:04   3.48259   8.9911   41.4  32.5661   3.67
  3625.0 2024/09/04 06:01:04   3.50884   9.4113   41.9  32.4541   3.89
  3626.0 2024/09/04 06:31:04   3.50282   9.3293   42.3  32.4666   3.85
  3627.0 2024/09/04 07:01:04   3.51180   9.4203   42.6  32.4761   3.89
  3628.0 2024/09/04 07:31:04   3.49707   9.2056   42.9  32.5194   3.91
  3629.0 2024/09/04 08:01:04   3.48093   9.0295   43.3  32.5129   4.02
  3630.0 2024/09/04 08:31:04   3.53905   9.8125   43.5  32.4001   4.04
  3631.0 2024/09/04 09:01:04   3.53922   9.8113   43.5  32.4029   4.09
  3632.0 2024/09/04 09:31:04   3.49508   9.2166   43.5  32.4887   4.10
  3633.0 2024/09/04 10:01:04   3.51715   9.4830   43.5  32.4738   4.06
  3634.0 2024/09/04 10:31:04   3.53630   9.7486   43.3  32.4297   4.04
  3635.0 2024/09/04 11:01:04   3.52951   9.6720   43.2  32.4296   4.03
  3636.0 2024/09/04 11:31:04   3.51420   9.4404   43.0  32.4824   4.01
  3637.0 2024/09/04 12:01:04   3.49095   9.1294   42.8  32.5258   3.98
  3638.0 2024/09/04 12:31:04   3.51919   9.5483   42.5  32.4360   3.92
  3639.0 2024/09/04 13:01:04   3.51672   9.4857   42.0  32.4676   3.88
  3640.0 2024/09/04 13:31:04   3.48627   9.0056   41.5  32.5910   3.65
  3641.0 2024/09/04 14:01:04   3.50160   9.1989   41.1  32.5731   3.65
  3642.0 2024/09/04 14:31:04   3.49536   9.1976   40.8  32.5101   3.76
  3643.0 2024/09/04 15:01:04   3.49280   9.1751   40.5  32.5042   3.80
  3644.0 2024/09/04 15:31:04   3.48045   9.0106   40.3  32.5265   3.76
  3645.0 2024/09/04 16:01:04   3.47261   8.9010   40.3  32.5454   3.73
  3646.0 2024/09/04 16:31:04   3.46579   8.7658   40.3  32.5985   3.57
  3647.0 2024/09/04 17:01:04   3.46843   8.8343   40.5  32.5630   3.65
  3648.0 2024/09/04 17:31:04   3.49764   9.2266   40.8  32.5072   3.76
  3649.0 2024/09/04 18:01:04   3.51248   9.4512   41.1  32.4558   3.87
  3650.0 2024/09/04 18:31:04   3.46985   8.8430   41.6  32.5693   3.68
  3651.0 2024/09/04 19:01:04   3.46357   8.7560   42.1  32.5836   3.57
  3652.0 2024/09/04 19:31:04   3.48980   9.1395   42.5  32.5048   3.74
  3653.0 2024/09/04 20:01:04   3.48892   9.1236   42.9  32.5100   3.74
  3654.0 2024/09/04 20:31:04   3.48681   9.0801   43.2  32.5277   3.70
  3655.0 2024/09/04 21:01:04   3.49779   9.2434   43.3  32.4923   3.77
  3656.0 2024/09/04 21:31:04   3.49913   9.2620   43.7  32.4892   4.05
  3657.0 2024/09/04 22:01:04   3.50046   9.2806   43.4  32.4860   3.90
  3658.0 2024/09/04 22:31:04   3.50066   9.2826   43.3  32.4863   3.83
  3659.0 2024/09/04 23:01:04   3.49746   9.2349   43.2  32.4967   3.84
  3660.0 2024/09/04 23:31:04   3.50172   9.2965   42.9  32.4847   3.85
  3661.0 2024/09/05 00:01:04   3.48286   9.0213   42.8  32.5407   3.82
  3662.0 2024/09/05 00:31:04   3.48549   9.0511   42.5  32.5408   3.75
  3663.0 2024/09/05 01:01:04   3.49296   9.1709   42.3  32.5089   3.78
  3664.0 2024/09/05 01:31:04   3.47417   8.8263   42.1  32.6294   3.57
  3665.0 2024/09/05 02:01:04   3.47130   8.8298   41.8  32.5964   3.53
  3666.0 2024/09/05 02:31:04   3.46346   8.7140   41.4  32.6214   3.58
  3667.0 2024/09/05 03:01:04   3.45784   8.6510   40.9  32.6208   3.64
  3668.0 2024/09/05 03:31:04   3.47073   8.8199   40.9  32.5999   3.66
  3669.0 2024/09/05 04:01:04   3.46423   8.7309   40.7  32.6141   3.66
  3670.0 2024/09/05 04:31:04   3.47396   8.8701   40.7  32.5876   3.67
  3671.0 2024/09/05 05:01:04   3.48990   9.0776   40.7  32.5631   3.66
  3672.0 2024/09/05 05:31:04   3.47876   8.9233   40.6  32.5889   3.69
  3673.0 2024/09/05 06:01:04   3.50078   9.2594   41.3  32.5094   3.71
  3674.0 2024/09/05 06:31:04   3.46849   8.7891   41.4  32.6048   3.67
  3675.0 2024/09/05 07:01:04   3.46318   8.7131   42.4  32.6188   3.66
  3676.0 2024/09/05 07:31:04   3.47671   8.8924   42.5  32.5949   3.61
  3677.0 2024/09/05 08:01:04   3.47348   8.8420   42.5  32.6077   3.59
  3678.0 2024/09/05 08:31:04   3.48511   9.0233   43.1  32.5620   3.66
  3679.0 2024/09/05 09:01:04   3.50387   9.3229   43.3  32.4827   3.76
  3680.0 2024/09/05 09:31:04   3.49343   9.1806   43.3  32.5044   3.75
  3681.0 2024/09/05 10:01:04   3.50503   9.3447   43.2  32.4749   3.82
  3682.0 2024/09/05 10:31:04   3.48978   9.1315   43.3  32.5116   3.77
  3683.0 2024/09/05 11:01:04   3.49092   9.1473   43.1  32.5089   3.74
  3684.0 2024/09/05 11:31:04   3.46559   8.7720   43.0  32.5894   3.77
  3685.0 2024/09/05 12:01:04   3.45334   8.5139   42.7  32.6995   3.47
  3686.0 2024/09/05 12:31:04   3.43981   8.3050   42.5  32.7510   3.33
  3687.0 2024/09/05 13:01:04   3.47419   8.9037   42.1  32.5585   3.65
  3688.0 2024/09/05 13:31:04   3.47787   8.9108   41.8  32.5906   3.60
  3689.0 2024/09/05 14:01:04   3.49283   9.1466   41.7  32.5300   3.66
  3690.0 2024/09/05 14:31:04   3.48302   9.0072   41.3  32.5559   3.62
  3691.0 2024/09/05 15:01:04   3.47971   8.9531   40.5  32.5714   3.62
  3692.0 2024/09/05 15:31:04   3.47208   8.8340   40.5  32.6013   3.54
  3693.0 2024/09/05 16:01:04   3.46771   8.7594   40.4  32.6244   3.54
  3694.0 2024/09/05 16:31:04   3.47062   8.8145   40.2  32.6041   3.50
  3695.0 2024/09/05 17:01:04   3.48060   8.9629   40.6  32.5716   3.57
  3696.0 2024/09/05 17:31:04   3.47799   8.9171   40.7  32.5865   3.58
  3697.0 2024/09/05 18:01:04   3.48687   9.0638   41.3  32.5441   3.59
  3698.0 2024/09/05 18:31:04   3.46656   8.7475   41.6  32.6228   3.59
  3699.0 2024/09/05 19:01:04   3.49412   9.2017   42.1  32.4929   3.69
  3700.0 2024/09/05 19:31:04   3.50066   9.2785   42.4  32.4904   3.73
  3701.0 2024/09/05 20:01:04   3.45809   8.6385   42.8  32.6340   3.61
  3702.0 2024/09/05 20:31:04   3.48726   9.0778   43.0  32.5345   3.63
  3703.0 2024/09/05 21:01:04   3.46682   8.7719   43.3  32.6022   3.58
  3704.0 2024/09/05 21:31:04   3.46484   8.7878   43.4  32.5669   3.78
  3705.0 2024/09/05 22:01:04   3.45803   8.6933   43.5  32.5826   3.85
  3706.0 2024/09/05 22:31:04   3.44342   8.4782   43.4  32.6279   3.88
  3707.0 2024/09/05 23:01:04   3.45540   8.6342   43.5  32.6095   3.71
  3708.0 2024/09/05 23:31:04   3.45699   8.6726   43.4  32.5909   3.69
  3709.0 2024/09/06 00:01:04   3.46261   8.7675   42.8  32.5625   3.88
  3710.0 2024/09/06 00:31:04   3.46517   8.7932   42.6  32.5658   3.86
  3711.0 2024/09/06 01:01:04   3.47031   8.8187   42.2  32.5962   3.63
  3712.0 2024/09/06 01:31:04   3.49757   9.2432   42.1  32.4907   3.67
  3713.0 2024/09/06 02:01:04   3.50361   9.2823   41.6  32.5176   3.68
  3714.0 2024/09/06 02:31:04   3.53342   9.7136   41.4  32.4328   3.91
  3715.0 2024/09/06 03:01:04   3.52250   9.5663   40.9  32.4543   3.90
  3716.0 2024/09/06 03:31:04   3.49716   9.2188   40.8  32.5093   3.69
  3717.0 2024/09/06 04:01:04   3.50296   9.2948   40.6  32.5001   3.81
  3718.0 2024/09/06 04:31:04   3.52573   9.6195   40.6  32.4395   3.87
  3719.0 2024/09/06 05:01:04   3.48804   9.0830   40.7  32.5390   3.75
  3720.0 2024/09/06 05:31:04   3.49889   9.2755   40.8  32.4755   3.64
  3721.0 2024/09/06 06:01:04   3.48277   9.0108   40.9  32.5502   3.62
  3722.0 2024/09/06 06:31:04   3.46819   8.7667   41.2  32.6222   3.61
  3723.0 2024/09/06 07:01:04   3.48195   9.0018   41.7  32.5495   3.54
  3724.0 2024/09/06 07:31:04   3.46782   8.7646   42.1  32.6200   3.52
  3725.0 2024/09/06 08:01:04   3.46714   8.7858   42.4  32.5933   3.61
  3726.0 2024/09/06 08:31:04   3.45762   8.6219   42.7  32.6446   3.57
  3727.0 2024/09/06 09:01:04   3.45490   8.6473   43.0  32.5925   3.83
  3728.0 2024/09/06 09:31:04   3.45788   8.7153   43.2  32.5610   3.78
  3729.0 2024/09/06 10:01:04   3.46625   8.8403   43.2  32.5335   3.90
  3730.0 2024/09/06 10:31:04   3.51324   9.5227   43.2  32.3980   4.08
  3731.0 2024/09/06 11:01:04   3.45995   8.7674   43.3  32.5346   3.97
  3732.0 2024/09/06 11:31:04   3.45463   8.6724   43.1  32.5665   3.70
  3733.0 2024/09/06 12:01:04   3.44800   8.5027   42.8  32.6537   3.57
  3734.0 2024/09/06 12:31:04   3.46685   8.8416   42.5  32.5389   3.88
  3735.0 2024/09/06 13:01:04   3.48480   9.1242   42.2  32.4671   4.07
  3736.0 2024/09/06 13:31:04   3.49713   9.2562   42.0  32.4744   4.02
  3737.0 2024/09/06 14:01:04   3.51292   9.4521   41.6  32.4592   3.91
  3738.0 2024/09/06 14:31:04   3.53990   9.8061   41.2  32.4155   3.99
  3739.0 2024/09/06 15:01:04   3.55805  10.0451   41.1  32.3852   4.12
  3740.0 2024/09/06 15:31:04   3.52881   9.6646   40.9  32.4300   3.91
  3741.0 2024/09/06 16:01:04   3.52486   9.5989   40.6  32.4491   3.96
  3742.0 2024/09/06 16:31:04   3.55008   9.9594   40.6  32.3815   4.11
  3743.0 2024/09/06 17:01:04   3.52434   9.6032   40.7  32.4400   3.99
  3744.0 2024/09/06 17:31:04   3.52578   9.6233   40.7  32.4365   3.91
  3745.0 2024/09/06 18:01:04   3.52460   9.6000   41.0  32.4453   3.92
  3746.0 2024/09/06 18:31:04   3.50545   9.3697   41.3  32.4574   3.87
  3747.0 2024/09/06 19:01:04   3.49105   9.1446   41.7  32.5134   3.75
  3748.0 2024/09/06 19:31:04   3.49229   9.1602   42.1  32.5118   3.73
  3749.0 2024/09/06 20:01:04   3.46590   8.7543   42.5  32.6092   3.59
  3750.0 2024/09/06 20:31:04   3.45093   8.5692   42.8  32.6230   3.63
  3751.0 2024/09/06 21:01:04   3.45875   8.7283   43.1  32.5581   3.72
  3752.0 2024/09/06 21:31:04   3.45773   8.7006   43.2  32.5729   3.78
  3753.0 2024/09/06 22:01:04   3.46244   8.7885   43.6  32.5413   3.88
  3754.0 2024/09/06 22:31:04   3.46715   8.8763   43.5  32.5097   3.98
  3755.0 2024/09/06 23:01:04   3.47793   9.0508   43.5  32.4623   3.94
  3756.0 2024/09/06 23:31:04   3.45554   8.6737   43.3  32.5747   3.81
  3757.0 2024/09/07 00:01:04   3.45687   8.6816   43.1  32.5814   3.60
  3758.0 2024/09/07 00:31:04   3.46043   8.7623   42.8  32.5445   3.73
  3759.0 2024/09/07 01:01:04   3.47268   8.9729   42.6  32.4792   3.97
  3760.0 2024/09/07 01:31:04   3.48566   9.1272   42.3  32.4731   4.07
  3761.0 2024/09/07 02:01:04   3.50667   9.3541   42.0  32.4837   3.81
  3762.0 2024/09/07 02:31:04   3.51818   9.5827   41.7  32.3949   4.21
  3763.0 2024/09/07 03:01:04   3.52684   9.6482   41.4  32.4246   3.98
  3764.0 2024/09/07 03:31:04   3.52133   9.5571   41.1  32.4507   3.90
  3765.0 2024/09/07 04:01:04   3.52719   9.6376   40.9  32.4379   3.95
  3766.0 2024/09/07 04:31:04   3.51821   9.5161   40.6  32.4560   3.88
  3767.0 2024/09/07 05:01:04   3.52399   9.5900   40.5  32.4484   3.89
  3768.0 2024/09/07 05:31:04   3.54954   9.9542   40.6  32.3806   4.10
  3769.0 2024/09/07 06:01:04   3.55065   9.9680   40.8  32.3794   4.20
  3770.0 2024/09/07 06:31:04   3.53579   9.7460   41.0  32.4279   3.95
  3771.0 2024/09/07 07:01:04   3.51303   9.4440   41.3  32.4678   3.83
  3772.0 2024/09/07 07:31:04   3.49712   9.2070   41.5  32.5194   3.74
  3773.0 2024/09/07 08:01:04   3.46469   8.7164   41.8  32.6318   3.49
  3774.0 2024/09/07 08:31:04   3.46767   8.7665   42.2  32.6167   3.55
  3775.0 2024/09/07 09:01:04   3.47400   8.9258   42.4  32.5363   3.86
  3776.0 2024/09/07 09:31:04   3.46987   8.9049   42.6  32.5123   4.00
  3777.0 2024/09/07 10:01:04   3.47540   9.0288   42.9  32.4564   4.09
  3778.0 2024/09/07 10:31:04   3.50756   9.4953   43.0  32.3645   4.20
  3779.0 2024/09/07 11:01:04   3.50032   9.3887   43.0  32.3867   4.08
  3780.0 2024/09/07 11:31:04   3.46721   8.8776   42.9  32.5094   3.96
  3781.0 2024/09/07 12:01:04   3.45841   8.7111   42.9  32.5705   3.80
  3782.0 2024/09/07 12:31:04   3.46962   8.9215   42.6  32.4945   3.94
  3783.0 2024/09/07 13:01:04   3.48049   9.1092   42.4  32.4361   4.12
  3784.0 2024/09/07 13:31:04   3.47857   9.0818   42.2  32.4412   4.24
  3785.0 2024/09/07 14:01:04   3.48957   9.2007   42.0  32.4469   4.18
  3786.0 2024/09/07 14:31:04   3.49529   9.2462   41.8  32.4646   4.07
  3787.0 2024/09/07 15:01:04   3.52414   9.6301   41.4  32.4133   4.13
  3788.0 2024/09/07 15:31:04   3.51453   9.4665   41.2  32.4629   3.83
  3789.0 2024/09/07 16:01:04   3.52939   9.6707   41.0  32.4305   3.97
  3790.0 2024/09/07 16:31:04   3.53206   9.7101   40.8  32.4223   4.13
  3791.0 2024/09/07 17:01:04   3.50933   9.3863   40.8  32.4824   3.81
  3792.0 2024/09/07 17:31:04   3.51308   9.4362   40.8  32.4756   3.81
  3793.0 2024/09/07 18:01:04   3.51374   9.4420   41.0  32.4771   3.81
  3794.0 2024/09/07 18:31:04   3.53647   9.7759   41.2  32.4077   4.01
  3795.0 2024/09/07 19:01:04   3.56511  10.1875   41.6  32.3291   4.32
  3796.0 2024/09/07 19:31:04   3.53115   9.7738   41.7  32.3552   4.36
  3797.0 2024/09/07 20:01:04   3.51541   9.5824   42.1  32.3668   4.35
  3798.0 2024/09/07 20:31:04   3.50743   9.4768   42.5  32.3802   4.30
  3799.0 2024/09/07 21:01:04   3.51116   9.4331   42.7  32.4579   4.01
  3800.0 2024/09/07 21:31:04   3.49331   9.1748   43.0  32.5086   3.76
  3801.0 2024/09/07 22:01:04   3.48785   9.1093   43.2  32.5118   3.89
  3802.0 2024/09/07 22:31:04   3.48119   9.0378   43.3  32.5081   3.88
  3803.0 2024/09/07 23:01:04   3.51303   9.5649   43.4  32.3577   4.25
  3804.0 2024/09/07 23:31:04   3.50614   9.4669   43.4  32.3756   4.26
  3805.0 2024/09/08 00:01:04   3.49872   9.2983   43.3  32.4520   4.12
  3806.0 2024/09/08 00:31:04   3.49432   9.2098   43.1  32.4872   3.95
  3807.0 2024/09/08 01:01:04   3.50225   9.3954   42.8  32.4005   4.24
  3808.0 2024/09/08 01:31:04   3.52369   9.6792   42.5  32.3640   4.22
  3809.0 2024/09/08 02:01:04   3.52631   9.6117   42.2  32.4518   4.04
  3810.0 2024/09/08 02:31:04   3.51220   9.4243   41.9  32.4768   3.95
  3811.0 2024/09/08 03:01:04   3.51615   9.4959   41.7  32.4526   3.87
  3812.0 2024/09/08 03:31:04   3.55546  10.0193   41.3  32.3820   4.06
  3813.0 2024/09/08 04:01:04   3.52358   9.6147   41.1  32.4216   4.03
  3814.0 2024/09/08 04:31:04   3.52709   9.6603   40.8  32.4165   4.09
  3815.0 2024/09/08 05:01:04   3.50666   9.3933   40.7  32.4486   4.01
  3816.0 2024/09/08 05:31:04   3.49222   9.2088   40.6  32.4675   4.00
  3817.0 2024/09/08 06:01:04   3.49926   9.2893   40.5  32.4669   3.95
  3818.0 2024/09/08 06:31:04   3.52099   9.5804   40.6  32.4263   4.09
  3819.0 2024/09/08 07:01:04   3.51093   9.4547   40.9  32.4367   4.07
  3820.0 2024/09/08 07:31:04   3.54739   9.9083   41.1  32.3998   4.20
  3821.0 2024/09/08 08:01:04   3.52661   9.6520   41.4  32.4188   4.07
  3822.0 2024/09/08 08:31:04   3.51560   9.5016   41.6  32.4419   3.91
  3823.0 2024/09/08 09:01:04   3.50815   9.3871   41.9  32.4691   3.87
  3824.0 2024/09/08 09:31:04   3.51415   9.4616   42.1  32.4630   3.91
  3825.0 2024/09/08 10:01:04   3.50335   9.3864   42.4  32.4201   4.16
  3826.0 2024/09/08 10:31:04   3.51101   9.5232   42.6  32.3749   4.33
  3827.0 2024/09/08 11:01:04   3.50876   9.4979   42.8  32.3746   4.32
  3828.0 2024/09/08 11:31:04   3.53509   9.8059   42.9  32.3661   4.33
  3829.0 2024/09/08 12:01:04   3.55346  10.0135   42.8  32.3663   4.17
  3830.0 2024/09/08 12:31:04   3.56268  10.1086   42.8  32.3744   4.19
  3831.0 2024/09/08 13:01:04   3.52569   9.6411   42.6  32.4187   4.05
  3832.0 2024/09/08 13:31:04   3.53519   9.7522   42.5  32.4155   4.22
  3833.0 2024/09/08 14:01:04   3.53077   9.7007   42.3  32.4169   4.11
  3834.0 2024/09/08 14:31:04   3.54486   9.9865   42.1  32.3037   4.28
  3835.0 2024/09/08 15:01:04   3.52421   9.6162   41.9  32.4264   4.06
  3836.0 2024/09/08 15:31:04   3.52844   9.6817   41.8  32.4105   4.15
  3837.0 2024/09/08 16:01:04   3.50508   9.5909   41.4  32.2538   4.73
  3838.0 2024/09/08 16:31:04   3.49567   9.4640   41.2  32.2716   4.72
  3839.0 2024/09/08 17:01:04   3.48752   9.3319   41.0  32.3072   4.71
  3840.0 2024/09/08 17:31:04   3.48939   9.3589   41.0  32.3021   4.73
  3841.0 2024/09/08 18:01:04   3.48441   9.2802   41.1  32.3219   4.70
  3842.0 2024/09/08 18:31:04   3.48724   9.3118   41.1  32.3225   4.66
  3843.0 2024/09/08 19:01:04   3.48916   9.3413   41.4  32.3154   4.66
  3844.0 2024/09/08 19:31:04   3.49305   9.4110   41.5  32.2925   4.73
  3845.0 2024/09/08 20:01:04   3.49341   9.4330   42.0  32.2762   4.78
  3846.0 2024/09/08 20:31:04   3.50958   9.5519   42.2  32.3346   4.55
  3847.0 2024/09/08 21:01:04   3.50920   9.4708   42.5  32.4037   4.24
  3848.0 2024/09/08 21:31:04   3.55026   9.9909   42.8  32.3541   4.25
  3849.0 2024/09/08 22:01:04   3.51738   9.5419   43.0  32.4231   4.15
  3850.0 2024/09/08 22:31:04   3.55785  10.0487   43.2  32.3791   4.18
  3851.0 2024/09/08 23:01:04   3.56183  10.1040   43.3  32.3697   4.22
  3852.0 2024/09/08 23:31:04   3.55976  10.0794   43.3  32.3708   4.24
  3853.0 2024/09/09 00:01:04   3.54756   9.9115   43.3  32.3977   4.19
  3854.0 2024/09/09 00:31:04   3.53819   9.8748   43.2  32.3356   4.38
  3855.0 2024/09/09 01:01:04   3.52797   9.8646   43.0  32.2410   4.74
  3856.0 2024/09/09 01:31:04   3.55949  10.3364   42.8  32.1397   4.95
  3857.0 2024/09/09 02:01:04   3.48875   9.3574   42.7  32.2961   4.82
  3858.0 2024/09/09 02:31:04   3.49950   9.5082   42.2  32.2707   4.76
  3859.0 2024/09/09 03:01:04   3.47780   9.1553   42.0  32.3665   4.55
  3860.0 2024/09/09 03:31:04   3.48308   9.2472   41.7  32.3379   4.53
  3861.0 2024/09/09 04:01:04   3.47746   9.1449   41.4  32.3726   4.39
  3862.0 2024/09/09 04:31:04   3.50567   9.4418   41.2  32.3943   4.21
  3863.0 2024/09/09 05:01:04   3.52057   9.6554   40.9  32.3542   4.21
  3864.0 2024/09/09 05:31:04   3.55164  10.0042   40.6  32.3571   4.36
  3865.0 2024/09/09 06:01:04   3.54019   9.8721   40.7  32.3594   4.40
  3866.0 2024/09/09 06:31:04   3.53053   9.7592   40.5  32.3626   4.39
  3867.0 2024/09/09 07:01:04   3.51148   9.4627   40.6  32.4352   4.30
  3868.0 2024/09/09 07:31:04   3.53959   9.8638   40.7  32.3608   4.48
  3869.0 2024/09/09 08:01:04   3.56946  10.2597   41.0  32.3087   4.41
  3870.0 2024/09/09 08:31:04   3.52858   9.9201   41.2  32.1985   4.75
  3871.0 2024/09/09 09:01:04   3.52006   9.8067   41.4  32.2131   4.91
  3872.0 2024/09/09 09:31:04   3.49498   9.4481   41.7  32.2787   4.88
  3873.0 2024/09/09 10:01:04   3.55316  10.2778   41.9  32.1285   4.94
  3874.0 2024/09/09 10:31:04   3.55908  10.3471   42.1  32.1264   4.98
  3875.0 2024/09/09 11:01:04   3.56871  10.4560   42.3  32.1267   5.03
  3876.0 2024/09/09 11:31:04   3.59422  10.7812   42.5  32.0947   5.04
  3877.0 2024/09/09 12:01:04   3.58555  10.6428   42.5  32.1301   5.05
  3878.0 2024/09/09 12:31:04   3.55272  10.2265   42.5  32.1691   4.93
  3879.0 2024/09/09 13:01:04   3.50757   9.6718   42.6  32.2061   4.91
  3880.0 2024/09/09 13:31:04   3.55601  10.2887   42.5  32.1471   4.99
  3881.0 2024/09/09 14:01:04   3.49757   9.4835   42.4  32.2731   4.64
  3882.0 2024/09/09 14:31:04   3.49807   9.4208   42.3  32.3348   4.15
  3883.0 2024/09/09 15:01:04   3.52370   9.7891   42.0  32.2657   4.61
  3884.0 2024/09/09 15:31:04   3.52930   9.7465   41.8  32.3609   4.36
  3885.0 2024/09/09 16:01:04   3.51528   9.7150   41.7  32.2464   4.73
  3886.0 2024/09/09 16:31:04   3.52203   9.8286   41.5  32.2135   4.84
  3887.0 2024/09/09 17:01:04   3.53454   9.9851   41.3  32.2008   4.84
  3888.0 2024/09/09 17:31:04   3.50121   9.5316   41.3  32.2676   4.81
  3889.0 2024/09/09 18:01:04   3.50788   9.6341   41.2  32.2437   4.80
  3890.0 2024/09/09 18:31:04   3.51134   9.6712   41.3  32.2457   4.80
  3891.0 2024/09/09 19:01:04   3.55403  10.2687   41.4  32.1453   4.91
  3892.0 2024/09/09 19:31:04   3.53692  10.0100   41.5  32.2027   4.84
  3893.0 2024/09/09 20:01:04   3.52907   9.8953   41.6  32.2254   4.83
  3894.0 2024/09/09 20:31:04   3.53707   9.8670   42.0  32.3318   4.57
  3895.0 2024/09/09 21:01:04   3.55715  10.3091   42.2  32.1406   4.90
  3896.0 2024/09/09 21:31:04   3.52248   9.8078   42.5  32.2362   4.80
  3897.0 2024/09/09 22:01:04   3.52015   9.7113   42.7  32.2989   4.70
  3898.0 2024/09/09 22:31:04   3.55519  10.2224   42.8  32.1975   4.72
  3899.0 2024/09/09 23:01:04   3.57707  10.5737   43.1  32.1061   4.93
  3900.0 2024/09/09 23:31:04   3.56852  10.4274   43.2  32.1497   4.93
  3901.0 2024/09/10 00:01:04   3.58033  10.6183   43.2  32.0993   4.96
  3902.0 2024/09/10 00:31:04   3.52436   9.8306   43.2  32.2347   4.79
  3903.0 2024/09/10 01:01:04   3.55158  10.2435   43.1  32.1424   4.91
  3904.0 2024/09/10 01:31:04   3.52634   9.8062   43.0  32.2767   4.69
  3905.0 2024/09/10 02:01:04   3.51736   9.6927   42.8  32.2872   4.77
  3906.0 2024/09/10 02:31:04   3.51099   9.5944   42.7  32.3105   4.82
  3907.0 2024/09/10 03:01:04   3.51273   9.6822   42.3  32.2496   4.92
  3908.0 2024/09/10 03:31:04   3.50377   9.5789   42.1  32.2510   4.80
  3909.0 2024/09/10 04:01:04   3.52481   9.8899   41.8  32.1868   4.92
  3910.0 2024/09/10 04:31:04   3.54425  10.1496   41.6  32.1525   4.91
  3911.0 2024/09/10 05:01:04   3.51920   9.8030   41.2  32.2078   4.94
  3912.0 2024/09/10 05:31:04   3.53588  10.0381   41.1  32.1673   4.95
  3913.0 2024/09/10 06:01:04   3.53337  10.0043   40.9  32.1721   4.92
  3914.0 2024/09/10 06:31:04   3.52321   9.8630   40.7  32.1951   4.90
  3915.0 2024/09/10 07:01:04   3.54909  10.2207   40.7  32.1385   4.88
  3916.0 2024/09/10 07:31:04   3.51297   9.7188   40.6  32.2200   4.86
  3917.0 2024/09/10 08:01:04   3.51070   9.6883   40.8  32.2241   4.85
  3918.0 2024/09/10 08:31:04   3.51121   9.6945   40.8  32.2237   4.86
  3919.0 2024/09/10 09:01:04   3.48390   9.2733   41.0  32.3229   4.82
  3920.0 2024/09/10 09:31:04   3.49068   9.3821   41.2  32.2944   4.75
  3921.0 2024/09/10 10:01:04   3.48979   9.3742   41.4  32.2922   4.84
  3922.0 2024/09/10 10:31:04   3.56236  10.3828   41.6  32.1280   4.94
  3923.0 2024/09/10 11:01:04   3.58744  10.7328   41.8  32.0702   5.03
  3924.0 2024/09/10 11:31:04   3.55324  10.2574   42.0  32.1472   5.00
  3925.0 2024/09/10 12:01:04   3.54781  10.1993   42.2  32.1440   5.02
  3926.0 2024/09/10 12:31:04   3.50743   9.6433   42.3  32.2303   4.98
  3927.0 2024/09/10 13:01:04   3.50525   9.6112   42.3  32.2369   4.90
  3928.0 2024/09/10 13:31:04   3.49194   9.4190   42.3  32.2735   4.91
  3929.0 2024/09/10 14:01:04   3.54921  10.2097   42.3  32.1489   5.02
  3930.0 2024/09/10 14:31:04   3.51055   9.6802   42.2  32.2292   4.94
  3931.0 2024/09/10 15:01:04   3.55088  10.2360   42.2  32.1424   4.97
  3932.0 2024/09/10 15:31:04   3.50899   9.6571   42.1  32.2340   4.91
  3933.0 2024/09/10 16:01:04   3.51020   9.6804   42.0  32.2255   4.86
  3934.0 2024/09/10 16:31:04   3.52806   9.9379   41.8  32.1771   4.84
  3935.0 2024/09/10 17:01:04   3.52766   9.9277   41.7  32.1822   4.83
  3936.0 2024/09/10 17:31:04   3.51606   9.7560   41.6  32.2178   4.81
  3937.0 2024/09/10 18:01:04   3.52071   9.8356   41.5  32.1938   4.81
  3938.0 2024/09/10 18:31:04   3.51431   9.7322   41.6  32.2212   4.82
  3939.0 2024/09/10 19:01:04   3.49541   9.4594   41.5  32.2730   4.79
  3940.0 2024/09/10 19:31:04   3.52520   9.8564   41.6  32.2209   4.73
  3941.0 2024/09/10 20:01:04   3.51027   9.6465   41.7  32.2568   4.74
  3942.0 2024/09/10 20:31:04   3.50352   9.5691   41.8  32.2572   4.78
  3943.0 2024/09/10 21:01:04   3.49026   9.3776   42.0  32.2938   4.75
  3944.0 2024/09/10 21:31:04   3.48957   9.3708   42.2  32.2927   4.72
  3945.0 2024/09/10 22:01:04   3.49576   9.4603   42.4  32.2754   4.74
  3946.0 2024/09/10 22:31:04   3.50820   9.6420   42.6  32.2394   4.76
  3947.0 2024/09/10 23:01:04   3.50621   9.6195   42.8  32.2391   4.79
  3948.0 2024/09/10 23:31:04   3.51904   9.7982   42.9  32.2097   4.84
  3949.0 2024/09/11 00:01:04   3.49492   9.4511   43.0  32.2748   4.82
  3950.0 2024/09/11 00:31:04   3.53625  10.0621   43.0  32.1488   4.82
  3951.0 2024/09/11 01:01:04   3.57328  10.5530   43.1  32.0865   4.85
  3952.0 2024/09/11 01:31:04   3.50649   9.6235   43.0  32.2383   4.83
  3953.0 2024/09/11 02:01:04   3.50949   9.6657   43.0  32.2311   4.82
  3954.0 2024/09/11 02:31:04   3.53365  10.0073   42.8  32.1714   4.86
  3955.0 2024/09/11 03:01:04   3.55298  10.2872   42.7  32.1180   4.84
  3956.0 2024/09/11 03:31:04   3.54096  10.1066   42.4  32.1571   4.86
  3957.0 2024/09/11 04:01:04   3.54243  10.1026   42.2  32.1756   4.82
  3958.0 2024/09/11 04:31:04   3.52606   9.8572   41.9  32.2288   4.78
  3959.0 2024/09/11 05:01:04   3.53173   9.9379   41.6  32.2143   4.80
  3960.0 2024/09/11 05:31:04   3.52699   9.8670   41.4  32.2297   4.75
  3961.0 2024/09/11 06:01:04   3.52512   9.8477   41.2  32.2280   4.75
  3962.0 2024/09/11 06:31:04   3.50776   9.6050   41.1  32.2686   4.73
  3963.0 2024/09/11 07:01:04   3.49230   9.3979   40.9  32.2969   4.72
  3964.0 2024/09/11 07:31:04   3.48834   9.3300   40.8  32.3175   4.72
  3965.0 2024/09/11 08:01:04   3.50287   9.5437   40.7  32.2740   4.78
  3966.0 2024/09/11 08:31:04   3.50658   9.6062   40.7  32.2557   4.77
  3967.0 2024/09/11 09:01:04   3.51117   9.6671   40.7  32.2479   4.80
  3968.0 2024/09/11 09:31:04   3.48816   9.3304   40.8  32.3153   4.70
  3969.0 2024/09/11 10:01:04   3.52413   9.8430   41.0  32.2222   4.72
  3970.0 2024/09/11 10:31:04   3.53010   9.9224   41.1  32.2119   4.77
  3971.0 2024/09/11 11:01:04   3.54404  10.1381   41.4  32.1606   4.94
  3972.0 2024/09/11 11:31:04   3.52955   9.9225   41.5  32.2060   4.88
  3973.0 2024/09/11 12:01:04   3.52481   9.8615   41.6  32.2123   4.82
  3974.0 2024/09/11 12:31:04   3.51035   9.6537   41.8  32.2510   4.82
  3975.0 2024/09/11 13:01:04   3.50709   9.6239   42.0  32.2445   4.78
  3976.0 2024/09/11 13:31:04   3.51222   9.6912   42.1  32.2364   4.77
  3977.0 2024/09/11 14:01:04   3.48846   9.3364   42.2  32.3124   4.72
  3978.0 2024/09/11 14:31:04   3.49286   9.3999   42.2  32.3002   4.69
  3979.0 2024/09/11 15:01:04   3.49749   9.4698   42.3  32.2847   4.70
  3980.0 2024/09/11 15:31:04   3.55700  10.2920   42.2  32.1542   4.88
  3981.0 2024/09/11 16:01:04   3.55751  10.3131   42.1  32.1408   4.96
  3982.0 2024/09/11 16:31:04   3.55208  10.2286   42.1  32.1611   4.94
  3983.0 2024/09/11 17:01:04   3.55504  10.2713   42.1  32.1530   4.89
  3984.0 2024/09/11 17:31:04   3.53304   9.9617   42.0  32.2062   4.84
  3985.0 2024/09/11 18:01:04   3.54036  10.0595   41.9  32.1932   4.80
  3986.0 2024/09/11 18:31:04   3.53666  10.0065   41.8  32.2030   4.78
  3987.0 2024/09/11 19:01:04   3.55168  10.2399   41.8  32.1472   4.97
  3988.0 2024/09/11 19:31:04   3.53944  10.0545   41.7  32.1883   4.92
  3989.0 2024/09/11 20:01:04   3.54391  10.1353   41.7  32.1616   4.96
  3990.0 2024/09/11 20:31:04   3.49603   9.4445   41.8  32.2927   4.77
  3991.0 2024/09/11 21:01:04   3.49508   9.4373   41.8  32.2895   4.76
  3992.0 2024/09/11 21:31:04   3.47849   9.1801   41.9  32.3511   4.69
  3993.0 2024/09/11 22:01:04   3.48001   9.2032   42.2  32.3458   4.69
  3994.0 2024/09/11 22:31:04   3.47728   9.1588   42.2  32.3579   4.68
  3995.0 2024/09/11 23:01:04   3.48933   9.3480   42.5  32.3107   4.69
  3996.0 2024/09/11 23:31:04   3.55617  10.2944   42.5  32.1437   4.86
  3997.0 2024/09/12 00:01:04   3.56067  10.3587   42.7  32.1319   4.95
  3998.0 2024/09/12 00:31:04   3.50491   9.5693   42.8  32.2709   4.83
  3999.0 2024/09/12 01:01:04   3.50533   9.5743   42.9  32.2706   4.76
  4000.0 2024/09/12 01:31:04   3.51389   9.7215   42.9  32.2259   4.87
  4001.0 2024/09/12 02:01:04   3.53328   9.9795   43.0  32.1923   4.88
  4002.0 2024/09/12 02:31:04   3.50074   9.5356   43.0  32.2584   4.82
  4003.0 2024/09/12 03:01:04   3.48045   9.2191   42.9  32.3356   4.73
  4004.0 2024/09/12 03:31:04   3.48989   9.3758   42.9  32.2912   4.77
  4005.0 2024/09/12 04:01:04   3.55545  10.2905   42.7  32.1398   4.93
  4006.0 2024/09/12 04:31:04   3.53218   9.9680   42.6  32.1916   4.97
  4007.0 2024/09/12 05:01:04   3.50331   9.5602   42.4  32.2629   4.89
  4008.0 2024/09/12 05:31:04   3.56170  10.3672   42.3  32.1348   5.01
  4009.0 2024/09/12 06:01:04   3.50597   9.6075   42.1  32.2477   4.90
  4010.0 2024/09/12 06:31:04   3.54436  10.1172   41.9  32.1822   4.89
  4011.0 2024/09/12 07:01:04   3.53742  10.0028   41.7  32.2139   4.78
  4012.0 2024/09/12 07:31:04   3.52579   9.8384   41.6  32.2429   4.68
  4013.0 2024/09/12 08:01:04   3.48703   9.3017   41.4  32.3293   4.70
  4014.0 2024/09/12 08:31:04   3.50261   9.5052   41.2  32.3057   4.62
  4015.0 2024/09/12 09:01:04   3.50499   9.5349   40.9  32.3035   4.60
  4016.0 2024/09/12 09:31:04   3.49950   9.4732   41.0  32.3028   4.63
  4017.0 2024/09/12 10:01:04   3.49282   9.3540   40.8  32.3419   4.61
  4018.0 2024/09/12 10:31:04   3.49365   9.3770   40.8  32.3297   4.65
  4019.0 2024/09/12 11:01:04   3.49277   9.3594   40.8  32.3365   4.59
  4020.0 2024/09/12 11:31:04   3.47385   9.0596   40.9  32.4131   4.54
  4021.0 2024/09/12 12:01:04   3.48111   9.1753   41.1  32.3830   4.55
  4022.0 2024/09/12 12:31:04   3.49119   9.3309   41.3  32.3458   4.55
  4023.0 2024/09/12 13:01:04   3.50174   9.5323   41.4  32.2723   4.69
  4024.0 2024/09/12 13:31:04   3.50211   9.5222   41.7  32.2851   4.71
  4025.0 2024/09/12 14:01:04   3.53582   9.9608   41.8  32.2352   4.67
  4026.0 2024/09/12 14:31:04   3.50289   9.5236   41.9  32.2916   4.66
  4027.0 2024/09/12 15:01:04   3.49709   9.4089   42.1  32.3355   4.59
  4028.0 2024/09/12 15:31:04   3.49926   9.4424   42.3  32.3275   4.66
  4029.0 2024/09/12 16:01:04   3.49658   9.3988   42.3  32.3394   4.56
  4030.0 2024/09/12 16:31:04   3.50490   9.5231   42.4  32.3125   4.57
  4031.0 2024/09/12 17:01:04   3.50192   9.4657   42.3  32.3338   4.56
  4032.0 2024/09/12 17:31:04   3.51592   9.6923   42.4  32.2730   4.76
  4033.0 2024/09/12 18:01:04   3.50928   9.5402   42.4  32.3419   4.59
  4034.0 2024/09/12 18:31:04   3.51297   9.5630   42.4  32.3592   4.49
  4035.0 2024/09/12 19:01:04   3.51864   9.6687   42.5  32.3218   4.57
  4036.0 2024/09/12 19:31:04   3.55992  10.2704   42.2  32.2028   4.74
  4037.0 2024/09/12 20:01:04   3.55468  10.1350   42.1  32.2704   4.63
  4038.0 2024/09/12 20:31:04   3.55449  10.0950   42.0  32.3042   4.49
  4039.0 2024/09/12 21:01:04   3.52539   9.6367   41.8  32.4200   4.18
  4040.0 2024/09/12 21:31:04   3.50610   9.4043   41.9  32.4324   4.22
  4041.0 2024/09/12 22:01:04   3.51601   9.5059   41.9  32.4422   4.16
  4042.0 2024/09/12 22:31:04   3.55930   9.9955   41.9  32.4419   4.08
  4043.0 2024/09/12 23:01:04   3.54879   9.8705   42.0  32.4476   4.09
  4044.0 2024/09/12 23:31:04   3.57027  10.2134   42.1  32.3576   4.17
  4045.0 2024/09/13 00:01:04   3.56676  10.0852   42.3  32.4368   4.16
  4046.0 2024/09/13 00:31:04   3.55352   9.9144   42.4  32.4560   4.05
  4047.0 2024/09/13 01:01:04   3.57073  10.1300   42.6  32.4366   4.08
  4048.0 2024/09/13 01:31:04   3.56820  10.0925   42.6  32.4447   4.10
  4049.0 2024/09/13 02:01:04   3.56991  10.1326   42.8  32.4260   4.17
  4050.0 2024/09/13 02:31:04   3.56792  10.1055   42.9  32.4301   4.15
  4051.0 2024/09/13 03:01:04   3.56792  10.1078   43.0  32.4281   4.18
  4052.0 2024/09/13 03:31:04   3.55851   9.9575   42.9  32.4677   4.05
  4053.0 2024/09/13 04:01:04   3.56963  10.1316   42.9  32.4239   4.40
  4054.0 2024/09/13 04:31:04   3.56428  10.0375   43.0  32.4542   4.36
  4055.0 2024/09/13 05:01:04   3.61062  10.7416   42.8  32.2923   4.52
  4056.0 2024/09/13 05:31:04   3.59020  10.4315   42.6  32.3634   4.35
  4057.0 2024/09/13 06:01:04   3.54510   9.7679   42.6  32.5023   3.99
  4058.0 2024/09/13 06:31:04   3.55045   9.8174   42.4  32.5123   4.00
  4059.0 2024/09/13 07:01:04   3.54615   9.7803   42.4  32.5018   3.94
  4060.0 2024/09/13 07:31:04   3.54545   9.7770   42.2  32.4978   3.95
  4061.0 2024/09/13 08:01:04   3.58106  10.2876   41.8  32.4002   4.24
  4062.0 2024/09/13 08:31:04   3.54248   9.7270   41.6  32.5130   3.99
  4063.0 2024/09/13 09:01:04   3.56208  10.0242   41.3  32.4446   4.03
  4064.0 2024/09/13 09:31:04   3.57327  10.1750   41.0  32.4226   4.14
  4065.0 2024/09/13 10:01:04   3.59842  10.5400   40.7  32.3501   4.27
  4066.0 2024/09/13 10:31:04   3.57095  10.1764   40.7  32.3982   4.26
  4067.0 2024/09/13 11:01:04   3.57824  10.2968   40.6  32.3641   4.33
  4068.0 2024/09/13 11:31:04   3.55961  10.0617   40.5  32.3863   4.21
  4069.0 2024/09/13 12:01:04   3.56226  10.1190   40.7  32.3618   4.17
  4070.0 2024/09/13 12:31:04   3.55837  10.1314   40.7  32.3114   4.30
  4071.0 2024/09/13 13:01:04   3.54086   9.8824   40.9  32.3569   4.22
  4072.0 2024/09/13 13:31:04   3.55368  10.0741   41.1  32.3151   4.29
  4073.0 2024/09/13 14:01:04   3.51003   9.4889   41.3  32.3965   4.23
  4074.0 2024/09/13 14:31:04   3.48959   9.2702   41.5  32.3842   4.35
  4075.0 2024/09/13 15:01:04   3.55310  10.0681   41.7  32.3143   4.30
  4076.0 2024/09/13 15:31:04   3.57191  10.3134   42.0  32.2851   4.30
  4077.0 2024/09/13 16:01:04   3.51597   9.5893   42.2  32.3663   4.35
  4078.0 2024/09/13 16:31:04   3.52248   9.6618   42.3  32.3674   4.33
  4079.0 2024/09/13 17:01:04   3.57748  10.3291   42.5  32.3269   4.30
  4080.0 2024/09/13 17:31:04   3.64687  11.1587   42.5  32.2841   4.77
  4081.0 2024/09/13 18:01:04   3.57207  10.2499   42.5  32.3431   4.43
  4082.0 2024/09/13 18:31:04   3.57139  10.2211   42.5  32.3619   4.22
  4083.0 2024/09/13 19:01:04   3.60164  10.5870   42.4  32.3398   4.55
  4084.0 2024/09/13 19:31:04   3.58553  10.6503   42.4  32.1233   4.85
  4085.0 2024/09/13 20:01:04   3.58374  10.4680   42.3  32.2664   4.55
  4086.0 2024/09/13 20:31:04   3.56844  10.3224   42.2  32.2423   4.57
  4087.0 2024/09/13 21:01:04   3.54785  10.0152   42.1  32.3083   4.47
  4088.0 2024/09/13 21:31:04   3.54443   9.7389   42.0  32.5219   3.94
  4089.0 2024/09/13 22:01:04   3.54345   9.9045   41.8  32.3630   4.26
  4090.0 2024/09/13 22:31:04   3.55221   9.9162   41.7  32.4413   4.28
  4091.0 2024/09/13 23:01:04   3.54489   9.7839   41.7  32.4861   4.15
  4092.0 2024/09/13 23:31:04   3.55238  10.1372   41.7  32.2454   4.62
  4093.0 2024/09/14 00:01:04   3.57550  10.4198   41.8  32.2268   4.70
  4094.0 2024/09/14 00:31:04   3.52551   9.8264   41.9  32.2507   4.65
  4095.0 2024/09/14 01:01:04   3.52640   9.7534   42.0  32.3251   4.57
  4096.0 2024/09/14 01:31:04   3.53574   9.8249   42.2  32.3558   4.45
  4097.0 2024/09/14 02:01:04   3.54342   9.9348   42.4  32.3352   4.41
  4098.0 2024/09/14 02:31:04   3.57027  10.1094   42.6  32.4505   4.14
  4099.0 2024/09/14 03:01:04   3.57340  10.1590   42.8  32.4375   4.11
  4100.0 2024/09/14 03:31:04   3.57977  10.2391   42.9  32.4300   4.14
  4101.0 2024/09/14 04:01:04   3.54057   9.8034   43.1  32.4240   4.13
  4102.0 2024/09/14 04:31:04   3.52814   9.6739   43.1  32.4140   4.11
  4103.0 2024/09/14 05:01:04   3.51986   9.5938   43.1  32.4015   4.10
  4104.0 2024/09/14 05:31:04   3.55072  10.1159   43.0  32.2470   4.47
  4105.0 2024/09/14 06:01:04   3.54797  10.1109   42.9  32.2238   4.60
  4106.0 2024/09/14 06:31:04   3.57543  10.1819   42.8  32.4375   4.16
  4107.0 2024/09/14 07:01:04   3.55951  10.0103   42.7  32.4305   4.23
  4108.0 2024/09/14 07:31:04   3.52271   9.6591   42.4  32.3721   4.33
  4109.0 2024/09/14 08:01:04   3.49146   9.2872   42.3  32.3877   4.47
  4110.0 2024/09/14 08:31:04   3.49727   9.3666   42.1  32.3757   4.43
  4111.0 2024/09/14 09:01:04   3.50311   9.4516   41.7  32.3590   4.39
  4112.0 2024/09/14 09:31:04   3.51354   9.5936   41.4  32.3379   4.47
  4113.0 2024/09/14 10:01:04   3.52948   9.8336   41.0  32.2849   4.49
  4114.0 2024/09/14 10:31:04   3.54719  10.0423   40.8  32.2780   4.49
  4115.0 2024/09/14 11:01:04   3.54986  10.0939   40.6  32.2590   4.52
  4116.0 2024/09/14 11:31:04   3.54603  10.0392   40.4  32.2692   4.54
  4117.0 2024/09/14 12:01:04   3.54217   9.9806   40.3  32.2825   4.49
  4118.0 2024/09/14 12:31:04   3.53801   9.9248   40.3  32.2902   4.45
  4119.0 2024/09/14 13:01:04   3.53535   9.8833   40.4  32.3004   4.42
  4120.0 2024/09/14 13:31:04   3.52124   9.6763   40.5  32.3425   4.35
  4121.0 2024/09/14 14:01:04   3.52807   9.7756   40.8  32.3227   4.35
  4122.0 2024/09/14 14:31:04   3.53058   9.8118   41.0  32.3157   4.38
  4123.0 2024/09/14 15:01:04   3.52591   9.7495   41.3  32.3240   4.37
  4124.0 2024/09/14 15:31:04   3.50510   9.4549   41.6  32.3764   4.31
  4125.0 2024/09/14 16:01:04   3.53696   9.9144   41.9  32.2882   4.38
  4126.0 2024/09/14 16:31:04   3.50211   9.4217   42.1  32.3756   4.37
  4127.0 2024/09/14 17:01:04   3.50274   9.4448   42.4  32.3611   4.34
  4128.0 2024/09/14 17:31:04   3.51201   9.5594   42.6  32.3525   4.32
  4129.0 2024/09/14 18:01:04   3.52609   9.7531   42.6  32.3220   4.40
  4130.0 2024/09/14 18:31:04   3.53858   9.9326   42.8  32.2881   4.49
  4131.0 2024/09/14 19:01:04   3.55107  10.1120   42.7  32.2543   4.57
  4132.0 2024/09/14 19:31:04   3.53558   9.9076   42.7  32.2800   4.49
  4133.0 2024/09/14 20:01:04   3.51274   9.5815   42.7  32.3400   4.34
  4134.0 2024/09/14 20:31:04   3.52216   9.7031   42.5  32.3269   4.37
  4135.0 2024/09/14 21:01:04   3.51621   9.6086   42.4  32.3511   4.38
  4136.0 2024/09/14 21:31:04   3.54144   9.9739   42.2  32.2802   4.47
  4137.0 2024/09/14 22:01:04   3.51051   9.5215   42.1  32.3716   4.35
  4138.0 2024/09/14 22:31:04   3.51277   9.5562   41.8  32.3635   4.33
  4139.0 2024/09/14 23:01:04   3.53329   9.8594   41.6  32.3002   4.43
  4140.0 2024/09/14 23:31:04   3.54696  10.0497   41.5  32.2687   4.51
  4141.0 2024/09/15 00:01:04   3.53083   9.8410   41.4  32.2919   4.48
  4142.0 2024/09/15 00:31:04   3.53206   9.8721   41.4  32.2765   4.52
  4143.0 2024/09/15 01:01:04   3.52723   9.8143   41.5  32.2791   4.53
  4144.0 2024/09/15 01:31:04   3.50299   9.4617   41.6  32.3486   4.45
  4145.0 2024/09/15 02:01:04   3.52183   9.7319   41.8  32.2980   4.46
  4146.0 2024/09/15 02:31:04   3.51932   9.6983   42.0  32.3025   4.47
  4147.0 2024/09/15 03:01:04   3.50305   9.4645   42.4  32.3464   4.41
  4148.0 2024/09/15 03:31:04   3.49290   9.3059   42.6  32.3854   4.34
  4149.0 2024/09/15 04:01:04   3.49636   9.3434   42.8  32.3870   4.33
  4150.0 2024/09/15 04:31:04   3.49841   9.3734   43.1  32.3809   4.32
  4151.0 2024/09/15 05:01:04   3.48671   9.1779   43.2  32.4375   4.23
  4152.0 2024/09/15 05:31:04   3.52066   9.6812   43.3  32.3310   4.34
  4153.0 2024/09/15 06:01:04   3.48741   9.1994   43.4  32.4251   4.33
  4154.0 2024/09/15 06:31:04   3.53176   9.8318   43.3  32.3088   4.39
  4155.0 2024/09/15 07:01:04   3.55243  10.1174   43.1  32.2629   4.48
  4156.0 2024/09/15 07:31:04   3.53897   9.9369   43.1  32.2879   4.50
  4157.0 2024/09/15 08:01:04   3.54550  10.0294   42.9  32.2715   4.53
  4158.0 2024/09/15 08:31:04   3.54666  10.0472   42.5  32.2675   4.52
  4159.0 2024/09/15 09:01:04   3.54860  10.1101   42.4  32.2312   4.59
  4160.0 2024/09/15 09:31:04   3.52959   9.8274   42.1  32.2913   4.50
  4161.0 2024/09/15 10:01:04   3.52874   9.8012   41.8  32.3061   4.47
  4162.0 2024/09/15 10:31:04   3.50634   9.4808   41.4  32.3658   4.43
  4163.0 2024/09/15 11:01:04   3.53116   9.7525   41.0  32.3748   4.31
  4164.0 2024/09/15 11:31:04   3.53136   9.7075   40.6  32.4175   4.23
  4165.0 2024/09/15 12:01:04   3.53020   9.8170   40.2  32.3075   4.50
  4166.0 2024/09/15 12:31:04   3.54076   9.9531   40.0  32.2929   4.53
  4167.0 2024/09/15 13:01:04   3.54453   9.8953   40.1  32.3829   4.32
  4168.0 2024/09/15 13:31:04   3.55220   9.9402   40.0  32.4205   4.15
  4169.0 2024/09/15 14:01:04   3.56323  10.0234   40.2  32.4574   4.14
  4170.0 2024/09/15 14:31:04   3.56888  10.0732   40.4  32.4698   4.09
  4171.0 2024/09/15 15:01:04   3.54945   9.8625   40.7  32.4620   4.03
  4172.0 2024/09/15 15:31:04   3.54177   9.7675   41.1  32.4694   4.00
  4173.0 2024/09/15 16:01:04   3.55146   9.8439   41.5  32.4990   3.99
  4174.0 2024/09/15 16:31:04   3.57677  10.1897   41.9  32.4444   4.08
  4175.0 2024/09/15 17:01:04   3.57696  10.1658   42.2  32.4676   4.09
  4176.0 2024/09/15 17:31:04   3.57457  10.0814   42.4  32.5191   4.04
  4177.0 2024/09/15 18:01:04   3.57037  10.0125   42.8  32.5384   3.96
  4178.0 2024/09/15 18:31:04   3.57052  10.0114   42.9  32.5409   3.94
  4179.0 2024/09/15 19:01:04   3.57217  10.0320   43.0  32.5390   3.95
  4180.0 2024/09/15 19:31:04   3.59120  10.2982   43.0  32.4921   4.04
  4181.0 2024/09/15 20:01:04   3.60454  10.5395   42.9  32.4107   4.23
  4182.0 2024/09/15 20:31:04   3.58570  10.3202   42.9  32.4172   4.22
  4183.0 2024/09/15 21:01:04   3.60595  10.6073   42.7  32.3647   4.30
  4184.0 2024/09/15 21:31:04   3.56010   9.9923   42.5  32.4526   4.15
  4185.0 2024/09/15 22:01:04   3.58784  10.3224   42.5  32.4370   4.27
  4186.0 2024/09/15 22:31:04   3.60049  10.5405   42.1  32.3697   4.44
  4187.0 2024/09/15 23:01:04   3.53208   9.8572   41.9  32.2898   4.54
  4188.0 2024/09/15 23:31:04   3.50362   9.4544   41.7  32.3617   4.42
  4189.0 2024/09/16 00:01:04   3.54141   9.9534   41.5  32.2986   4.45
  4190.0 2024/09/16 00:31:04   3.53441   9.8697   41.3  32.3026   4.45
  4191.0 2024/09/16 01:01:04   3.53302   9.8643   41.1  32.2933   4.45
  4192.0 2024/09/16 01:31:04   3.55093  10.1211   41.0  32.2453   4.52
  4193.0 2024/09/16 02:01:04   3.53923   9.9657   41.1  32.2657   4.51
  4194.0 2024/09/16 02:31:04   3.53449   9.8952   41.4  32.2806   4.51
  4195.0 2024/09/16 03:01:04   3.55459  10.1722   41.7  32.2366   4.54
  4196.0 2024/09/16 03:31:04   3.54429  10.0482   42.0  32.2429   4.52
  4197.0 2024/09/16 04:01:04   3.53613   9.8912   42.3  32.3003   4.48
  4198.0 2024/09/16 04:31:04   3.54766  10.0116   42.7  32.3093   4.48
  4199.0 2024/09/16 05:01:04   3.55306   9.8383   43.0  32.5196   4.12
  4200.0 2024/09/16 05:31:04   3.54253   9.7150   43.2  32.5235   3.93
  4201.0 2024/09/16 06:01:04   3.55888   9.9556   43.5  32.4728   3.97
  4202.0 2024/09/16 06:31:04   3.55180   9.8581   43.6  32.4888   3.98
  4203.0 2024/09/16 07:01:04   3.54181   9.7056   43.6  32.5246   3.90
  4204.0 2024/09/16 07:31:04   3.54743   9.8052   43.5  32.4920   3.95
  4205.0 2024/09/16 08:01:04   3.56143   9.9826   43.4  32.4744   3.99
  4206.0 2024/09/16 08:31:04   3.59238  10.3877   43.2  32.4240   4.21
  4207.0 2024/09/16 09:01:04   3.55043  10.1167   42.9  32.2435   4.48
  4208.0 2024/09/16 09:31:04   3.53609   9.8712   42.6  32.3177   4.40
  4209.0 2024/09/16 10:01:04   3.53130   9.8346   42.5  32.3019   4.50
  4210.0 2024/09/16 10:31:04   3.54042   9.9709   42.0  32.2727   4.52
  4211.0 2024/09/16 11:01:04   3.53974   9.9616   41.8  32.2742   4.52
  4212.0 2024/09/16 11:31:04   3.53844   9.9523   41.2  32.2697   4.53
  4213.0 2024/09/16 12:01:04   3.52288   9.7567   41.0  32.2868   4.61
  4214.0 2024/09/16 12:31:04   3.50229   9.4551   40.7  32.3478   4.51
  4215.0 2024/09/16 13:01:04   3.52248   9.7046   40.2  32.3298   4.44
  4216.0 2024/09/16 13:31:04   3.53745   9.9065   39.9  32.3011   4.52
  4217.0 2024/09/16 14:01:04   3.53833   9.9001   39.8  32.3157   4.49
  4218.0 2024/09/16 14:31:04   3.55341  10.1420   39.9  32.2524   4.56
  4219.0 2024/09/16 15:01:04   3.55528  10.1749   40.1  32.2417   4.58
  4220.0 2024/09/16 15:31:04   3.56541  10.3078   40.6  32.2254   4.61
  4221.0 2024/09/16 16:01:04   3.55645  10.2098   40.9  32.2223   4.68
  4222.0 2024/09/16 16:31:04   3.56941  10.2974   41.3  32.2745   4.58
  4223.0 2024/09/16 17:01:04   3.60052  10.5240   41.8  32.3848   4.40
  4224.0 2024/09/16 17:31:04   3.57344  10.1694   42.2  32.4288   4.28
  4225.0 2024/09/16 18:01:04   3.57747  10.1837   42.6  32.4565   4.14
  4226.0 2024/09/16 18:31:04   3.58241  10.2242   42.9  32.4700   4.10
  4227.0 2024/09/16 19:01:04   3.56100   9.9518   43.2  32.4979   4.01
  4228.0 2024/09/16 19:31:04   3.57913  10.1694   43.4  32.4858   4.00
  4229.0 2024/09/16 20:01:04   3.58655  10.2757   43.3  32.4654   4.07
  4230.0 2024/09/16 20:31:04   3.57751  10.1464   43.3  32.4901   4.05
  4231.0 2024/09/16 21:01:04   3.57468  10.1069   43.1  32.4971   4.01
  4232.0 2024/09/16 21:31:04   3.56400   9.9807   43.0  32.5024   3.99
  4233.0 2024/09/16 22:01:04   3.58079  10.1844   42.7  32.4894   4.05
  4234.0 2024/09/16 22:31:04   3.56837  10.0314   42.5  32.5013   3.97
  4235.0 2024/09/16 23:01:04   3.56402   9.9850   42.2  32.4991   3.98
  4236.0 2024/09/16 23:31:04   3.58421  10.6059   41.9  32.1495   4.59
  4237.0 2024/09/17 00:01:04   3.56900  10.4917   41.7  32.0983   4.70
  4238.0 2024/09/17 00:31:04   3.53105   9.9589   41.4  32.1888   4.55
  4239.0 2024/09/17 01:01:04   3.49671   9.4670   41.2  32.2797   4.55
  4240.0 2024/09/17 01:31:04   3.51963   9.7897   40.7  32.2243   4.55
  4241.0 2024/09/17 02:01:04   3.52481   9.8749   40.8  32.2006   4.55
  4242.0 2024/09/17 02:31:04   3.59475  10.7138   40.7  32.1600   4.68
  4243.0 2024/09/17 03:01:04   3.61586  10.9850   40.9  32.1311   4.80
  4244.0 2024/09/17 03:31:04   3.59665  10.7364   41.2  32.1587   4.74
  4245.0 2024/09/17 04:01:04   3.58878  10.6419   41.6  32.1634   4.74
  4246.0 2024/09/17 04:31:04   3.55755  10.2797   42.0  32.1708   4.71
  4247.0 2024/09/17 05:01:04   3.56212  10.3059   42.4  32.1933   4.64
  4248.0 2024/09/17 05:31:04   3.56830  10.3321   42.8  32.2319   4.57
  4249.0 2024/09/17 06:01:04   3.54042   9.9464   43.2  32.2940   4.51
  4250.0 2024/09/17 06:31:04   3.57314  10.1687   43.5  32.4260   4.21
  4251.0 2024/09/17 07:01:04   3.55404   9.8381   43.7  32.5294   3.95
  4252.0 2024/09/17 07:31:04   3.55367   9.8157   43.8  32.5458   3.87
  4253.0 2024/09/17 08:01:04   3.58178  10.2008   43.8  32.4842   3.97
  4254.0 2024/09/17 08:31:04   3.55855  10.2455   43.6  32.2105   4.62
  4255.0 2024/09/17 09:01:04   3.53868   9.9433   43.3  32.2791   4.53
  4256.0 2024/09/17 09:31:04   3.55052   9.9314   43.0  32.4100   4.33
  4257.0 2024/09/17 10:01:04   3.55174  10.1170   42.8  32.2564   4.52
  4258.0 2024/09/17 10:31:04   3.52656   9.7671   42.4  32.3142   4.45
  4259.0 2024/09/17 11:01:04   3.55150  10.1409   42.1  32.2330   4.62
  4260.0 2024/09/17 11:31:04   3.55306  10.1798   41.9  32.2143   4.68
  4261.0 2024/09/17 12:01:04   3.53865   9.9809   41.4  32.2460   4.61
  4262.0 2024/09/17 12:31:04   3.54488  10.0503   41.1  32.2474   4.55
  4263.0 2024/09/17 13:01:04   3.55778  10.2756   40.6  32.1773   4.66
  4264.0 2024/09/17 13:31:04   3.55286  10.2269   40.1  32.1713   4.64
  4265.0 2024/09/17 14:01:04   3.56909  10.4950   39.7  32.0973   4.58
  4266.0 2024/09/17 14:31:04   3.55758  10.3246   39.7  32.1323   4.66
  4267.0 2024/09/17 15:01:04   3.51295   9.6379   39.8  32.2927   4.55
  4268.0 2024/09/17 15:31:04   3.52824   9.8339   40.1  32.2725   4.50
  4269.0 2024/09/17 16:01:04   3.55109  10.1204   40.4  32.2479   4.56
  4270.0 2024/09/17 16:31:04   3.57442  10.4444   40.8  32.1947   4.65
  4271.0 2024/09/17 17:01:04   3.55864  10.2337   41.2  32.2229   4.64
  4272.0 2024/09/17 17:31:04   3.55780  10.2193   41.9  32.2269   4.67
  4273.0 2024/09/17 18:01:04   3.54805  10.0660   42.4  32.2649   4.57
  4274.0 2024/09/17 18:31:04   3.57046  10.2858   42.7  32.2947   4.53
  4275.0 2024/09/17 19:01:04   3.59216  10.5162   43.2  32.3076   4.51
  4276.0 2024/09/17 19:31:04   3.60778  10.6555   43.5  32.3400   4.53
  4277.0 2024/09/17 20:01:04   3.60131  10.6109   43.6  32.3149   4.54
  4278.0 2024/09/17 20:31:04   3.61857  10.7447   43.7  32.3682   4.53
  4279.0 2024/09/17 21:01:04   3.60731  10.5507   43.7  32.4281   4.38
  4280.0 2024/09/17 21:31:04   3.55097  10.1172   43.5  32.2483   4.53
  4281.0 2024/09/17 22:01:04   3.58280  10.3045   43.3  32.4019   4.26
  4282.0 2024/09/17 22:31:04   3.57362  10.4585   42.9  32.1733   4.68
  4283.0 2024/09/17 23:01:04   3.54142  10.0053   42.6  32.2519   4.58
  4284.0 2024/09/17 23:31:04   3.53154   9.8650   42.5  32.2772   4.51
  4285.0 2024/09/18 00:01:04   3.54234  10.0070   42.0  32.2599   4.52
  4286.0 2024/09/18 00:31:04   3.52952   9.9203   41.7  32.2075   4.64
  4287.0 2024/09/18 01:01:04   3.54985  10.2269   41.2  32.1405   4.49
  4288.0 2024/09/18 01:31:04   3.53641  10.0424   40.9  32.1689   4.45
  4289.0 2024/09/18 02:01:04   3.52180   9.8308   40.5  32.2096   4.43
  4290.0 2024/09/18 02:31:04   3.48990   9.3591   40.3  32.3075   4.44
  4291.0 2024/09/18 03:01:04   3.51062   9.6698   40.3  32.2401   4.44
  4292.0 2024/09/18 03:31:04   3.51249   9.6939   40.5  32.2374   4.45
  4293.0 2024/09/18 04:01:04   3.53354   9.9980   40.8  32.1794   4.45
  4294.0 2024/09/18 04:31:04   3.54045  10.0923   41.1  32.1653   4.49
  4295.0 2024/09/18 05:01:04   3.59276  10.8408   41.5  32.0284   4.70
  4296.0 2024/09/18 05:31:04   3.58582  10.6920   42.0  32.0897   4.77
  4297.0 2024/09/18 06:01:04   3.52955   9.9381   42.5  32.1917   4.50
  4298.0 2024/09/18 06:31:04   3.51294   9.7085   42.9  32.2279   4.55
  4299.0 2024/09/18 07:01:04   3.49540   9.4268   43.4  32.3015   4.51
  4300.0 2024/09/18 07:31:04   3.49053   9.3584   43.6  32.3131   4.51
  4301.0 2024/09/18 08:01:04   3.54396  10.1308   43.8  32.1652   4.52
  4302.0 2024/09/18 08:31:04   3.51862   9.7851   43.8  32.2168   4.50
  4303.0 2024/09/18 09:01:04   3.52957   9.9421   43.9  32.1876   4.46
  4304.0 2024/09/18 09:31:04   3.53301   9.9772   43.7  32.1913   4.52
  4305.0 2024/09/18 10:01:04   3.53006   9.9461   43.5  32.1892   4.42
  4306.0 2024/09/18 10:31:04   3.52081   9.8150   43.4  32.2125   4.45
  4307.0 2024/09/18 11:01:04   3.52915   9.9340   43.3  32.1909   4.49
  4308.0 2024/09/18 11:31:04   3.51430   9.7216   43.2  32.2299   4.47
  4309.0 2024/09/18 12:01:04   3.51146   9.6915   42.6  32.2282   4.70
  4310.0 2024/09/18 12:31:04   3.52187   9.8197   42.3  32.2195   4.77
  4311.0 2024/09/18 13:01:04   3.49158   9.3800   41.9  32.3052   4.61
  4312.0 2024/09/18 13:31:04   3.48758   9.3181   41.0  32.3203   4.63
  4313.0 2024/09/18 14:01:04   3.49865   9.4943   40.5  32.2753   4.72
  4314.0 2024/09/18 14:31:04   3.49479   9.4364   40.1  32.2880   4.69
  4315.0 2024/09/18 15:01:04   3.50066   9.5230   39.8  32.2703   4.72
  4316.0 2024/09/18 15:31:04   3.51156   9.6683   39.8  32.2511   4.74
  4317.0 2024/09/18 16:01:04   3.53591  10.0049   40.1  32.1976   4.80
  4318.0 2024/09/18 16:31:04   3.49995   9.5139   40.4  32.2710   4.75
  4319.0 2024/09/18 17:01:04   3.55882  10.3386   40.8  32.1319   4.84
  4320.0 2024/09/18 17:31:04   3.52851   9.9319   41.5  32.1870   4.86
  4321.0 2024/09/18 18:01:04   3.52471   9.8869   42.0  32.1885   4.84
  4322.0 2024/09/18 18:31:04   3.54956  10.2090   42.6  32.1529   4.93
  4323.0 2024/09/18 19:01:04   3.56271  10.3945   42.9  32.1206   4.95
  4324.0 2024/09/18 19:31:04   3.50433   9.5828   43.4  32.2526   4.75
  4325.0 2024/09/18 20:01:04   3.50603   9.6110   43.7  32.2444   4.62
  4326.0 2024/09/18 20:31:04   3.50072   9.5259   43.9  32.2665   4.64
  4327.0 2024/09/18 21:01:04   3.50372   9.5684   43.9  32.2590   4.63
  4328.0 2024/09/18 21:31:04   3.51105   9.6722   44.0  32.2407   4.76
  4329.0 2024/09/18 22:01:04   3.50636   9.6092   43.8  32.2494   4.65
  4330.0 2024/09/18 22:31:04   3.50798   9.6357   43.7  32.2422   4.72
  4331.0 2024/09/18 23:01:04   3.48276   9.2482   43.6  32.3328   4.64
  4332.0 2024/09/18 23:31:04   3.48851   9.3408   43.3  32.3084   4.64
  4333.0 2024/09/19 00:01:04   3.49491   9.4401   43.4  32.2845   4.65
  4334.0 2024/09/19 00:31:04   3.56683  10.4108   43.1  32.1474   4.89
  4335.0 2024/09/19 01:01:04   3.54479  10.1136   42.6  32.1894   4.76
  4336.0 2024/09/19 01:31:04   3.53812  10.0250   42.4  32.2011   4.75
  4337.0 2024/09/19 02:01:04   3.57019  10.4529   41.1  32.1447   4.80
  4338.0 2024/09/19 02:31:04   3.62023  11.1097   40.6  32.0655   4.86
  4339.0 2024/09/19 03:01:04   3.52774   9.8724   40.3  32.2329   4.60
  4340.0 2024/09/19 03:31:04   3.52811   9.8774   40.2  32.2322   4.60
  4341.0 2024/09/19 04:01:04   3.58949  10.7114   40.0  32.1100   4.76
  4342.0 2024/09/19 04:31:04   3.54382  10.1123   40.3  32.1819   4.71
  4343.0 2024/09/19 05:01:04   3.53782  10.0381   40.6  32.1871   4.68
  4344.0 2024/09/19 05:31:04   3.59039  10.7430   41.0  32.0908   4.68
  4345.0 2024/09/19 06:01:04   3.54640  10.1591   41.6  32.1657   4.65
  4346.0 2024/09/19 06:31:04   3.51189   9.6798   42.2  32.2433   4.50
  4347.0 2024/09/19 07:01:04   3.52915   9.9248   42.8  32.1993   4.49
  4348.0 2024/09/19 07:31:04   3.52606   9.8803   43.2  32.2075   4.53
  4349.0 2024/09/19 08:01:04   3.50366   9.5487   43.5  32.2763   4.58
  4350.0 2024/09/19 08:31:04   3.49820   9.4864   43.7  32.2763   4.64
  4351.0 2024/09/19 09:01:04   3.50469   9.5810   43.8  32.2577   4.70
  4352.0 2024/09/19 09:31:04   3.54595  10.1548   43.9  32.1641   4.69
  4353.0 2024/09/19 10:01:04   3.56578  10.4189   43.7  32.1294   4.76
  4354.0 2024/09/19 10:31:04   3.58827  10.7055   43.6  32.1017   4.76
  4355.0 2024/09/19 11:01:04   3.55786  10.3026   43.3  32.1531   4.80
  4356.0 2024/09/19 11:31:04   3.57022  10.4680   42.9  32.1310   4.81
  4357.0 2024/09/19 12:01:04   3.50548   9.5838   43.0  32.2636   4.71
  4358.0 2024/09/19 12:31:04   3.54099  10.0599   42.6  32.1989   4.64
  4359.0 2024/09/19 13:01:04   3.53891  10.0146   42.4  32.2182   4.65
  4360.0 2024/09/19 13:31:04   3.52539   9.8399   42.2  32.2372   4.59
  4361.0 2024/09/19 14:01:04   3.55358  10.2245   41.5  32.1800   4.64
  4362.0 2024/09/19 14:31:04   3.52593   9.8579   40.8  32.2273   4.56
  4363.0 2024/09/19 15:01:04   3.56526  10.4005   40.5  32.1419   4.61
  4364.0 2024/09/19 15:31:04   3.56028  10.3082   40.0  32.1738   4.63
  4365.0 2024/09/19 16:01:04   3.53916  10.0541   40.0  32.1866   4.61
  4366.0 2024/09/19 16:31:04   3.55506  10.2713   40.1  32.1540   4.59
  4367.0 2024/09/19 17:01:04   3.51759   9.7568   40.5  32.2331   4.54
  4368.0 2024/09/19 17:31:04   3.60098  10.9142   40.9  32.0460   4.60
  4369.0 2024/09/19 18:01:04   3.68383  11.9518   41.4  31.9572   4.75
  4370.0 2024/09/19 18:31:04   3.59749  10.8623   42.0  32.0563   4.70
  4371.0 2024/09/19 19:01:04   3.55842  10.3178   42.6  32.1455   4.68
  4372.0 2024/09/19 19:31:04   3.54997  10.2135   43.1  32.1527   4.61
  4373.0 2024/09/19 20:01:04   3.51320   9.6984   43.5  32.2393   4.58
  4374.0 2024/09/19 20:31:04   3.51785   9.7682   43.8  32.2241   4.48
  4375.0 2024/09/19 21:01:04   3.47057   9.0413   44.1  32.3944   4.47
  4376.0 2024/09/19 21:31:04   3.50524   9.5776   44.2  32.2662   4.44
  4377.0 2024/09/19 22:01:04   3.52678   9.8942   44.1  32.2021   4.46
  4378.0 2024/09/19 22:31:04   3.52935   9.9294   43.9  32.1968   4.49
  4379.0 2024/09/19 23:01:04   3.56279  10.4051   43.7  32.1118   4.51
  4380.0 2024/09/19 23:31:04   3.61371  11.0703   43.4  32.0343   4.64
  4381.0 2024/09/20 00:01:04   3.59389  10.8055   43.0  32.0699   4.72
  4382.0 2024/09/20 00:31:04   3.54298  10.1196   43.1  32.1657   4.56
  4383.0 2024/09/20 01:01:04   3.54133  10.1189   43.0  32.1497   4.57
  4384.0 2024/09/20 01:31:04   3.50072   9.5127   42.8  32.2789   4.50
  4385.0 2024/09/20 02:01:04   3.48943   9.3388   42.3  32.3202   4.49
  4386.0 2024/09/20 02:31:04   3.50978   9.6373   41.7  32.2600   4.49
  4387.0 2024/09/20 03:01:04   3.55211  10.1909   40.7  32.1955   4.53
  4388.0 2024/09/20 03:31:04   3.55117  10.1685   39.9  32.2061   4.53
  4389.0 2024/09/20 04:01:04   3.51754   9.7048   39.8  32.2795   4.44
  4390.0 2024/09/20 04:31:04   3.49439   9.3660   39.8  32.3476   4.41
  4391.0 2024/09/20 05:01:04   3.56321  10.3756   39.9  32.1436   4.49
  4392.0 2024/09/20 05:31:04   3.56745  10.4317   40.2  32.1364   4.51
  4393.0 2024/09/20 06:01:04   3.55399  10.2455   40.5  32.1659   4.54
  4394.0 2024/09/20 06:31:04   3.59776  10.8090   41.2  32.1060   4.58
  4395.0 2024/09/20 07:01:04   3.60469  10.8935   41.7  32.1004   4.64
  4396.0 2024/09/20 07:31:04   3.59895  10.8033   42.2  32.1224   4.63
  4397.0 2024/09/20 08:01:04   3.57742  10.5065   42.7  32.1689   4.57
  4398.0 2024/09/20 08:31:04   3.55942  10.2457   43.1  32.2193   4.55
  4399.0 2024/09/20 09:01:04   3.55014  10.1323   43.4  32.2265   4.53
  4400.0 2024/09/20 09:31:04   3.54565  10.0324   43.5  32.2701   4.51
  4401.0 2024/09/20 10:01:04   3.52454   9.7857   43.7  32.2764   4.46
  4402.0 2024/09/20 10:31:04   3.53677   9.9436   43.7  32.2595   4.44
  4403.0 2024/09/20 11:01:04   3.53616   9.9345   43.5  32.2614   4.45
  4404.0 2024/09/20 11:31:04   3.54297  10.0251   43.4  32.2496   4.45
  4405.0 2024/09/20 12:01:04   3.58374  10.6351   43.2  32.1185   4.66
  4406.0 2024/09/20 12:31:04   3.54646  10.1258   42.9  32.1954   4.60
  4407.0 2024/09/20 13:01:04   3.56570  10.3902   42.7  32.1545   4.44
  4408.0 2024/09/20 13:31:04   3.53469   9.9729   42.8  32.2125   4.50
  4409.0 2024/09/20 14:01:04   3.60272  10.8525   41.8  32.1167   4.52
  4410.0 2024/09/20 14:31:04   3.58965  10.6753   41.9  32.1426   4.60
  4411.0 2024/09/20 15:01:04   3.56942  10.3961   40.7  32.1873   4.58
  4412.0 2024/09/20 15:31:04   3.51365   9.6666   40.8  32.2736   4.57
  4413.0 2024/09/20 16:01:04   3.48848   9.3291   40.7  32.3198   4.56
  4414.0 2024/09/20 16:31:04   3.49249   9.3805   40.4  32.3147   4.58
  4415.0 2024/09/20 17:01:04   3.49118   9.3707   40.3  32.3102   4.57
  4416.0 2024/09/20 17:31:04   3.50991   9.6264   40.6  32.2716   4.58
  4417.0 2024/09/20 18:01:04   3.53147   9.8817   41.0  32.2622   4.50
  4418.0 2024/09/20 18:31:04   3.54533  10.0637   41.5  32.2398   4.51
  4419.0 2024/09/20 19:01:04   3.52069   9.7130   42.0  32.3032   4.47
  4420.0 2024/09/20 19:31:04   3.54420  10.0680   42.7  32.2241   4.61
  4421.0 2024/09/20 20:01:04   3.52977   9.8648   43.1  32.2591   4.53
  4422.0 2024/09/20 20:31:04   3.49467   9.3722   43.5  32.3433   4.47
  4423.0 2024/09/20 21:01:04   3.52439   9.7680   43.9  32.2908   4.47
  4424.0 2024/09/20 21:31:04   3.58073  10.5413   44.1  32.1708   4.69
  4425.0 2024/09/20 22:01:04   3.53270   9.8924   44.3  32.2636   4.51
  4426.0 2024/09/20 22:31:04   3.52763   9.8251   44.1  32.2724   4.50
  4427.0 2024/09/20 23:01:04   3.62737  11.1381   44.2  32.1095   4.59
  4428.0 2024/09/20 23:31:04   3.59365  10.7130   44.1  32.1482   4.70
  4429.0 2024/09/21 00:01:04   3.50551   9.5374   43.8  32.3053   4.55
  4430.0 2024/09/21 00:31:04   3.50416   9.5082   43.7  32.3177   4.48
  4431.0 2024/09/21 01:01:04   3.47177   9.0557   43.6  32.3938   4.52
  4432.0 2024/09/21 01:31:04   3.53765  10.0266   43.9  32.1941   4.67
  4433.0 2024/09/21 02:01:04   3.52948   9.9219   42.9  32.2053   4.68
  4434.0 2024/09/21 02:31:04   3.52663   9.8773   41.9  32.2165   4.61
  4435.0 2024/09/21 03:01:04   3.50297   9.5423   41.5  32.2759   4.59
  4436.0 2024/09/21 03:31:04   3.51589   9.7430   40.7  32.2281   4.67
  4437.0 2024/09/21 04:01:04   3.50409   9.5602   40.1  32.2718   4.55
  4438.0 2024/09/21 04:31:04   3.49946   9.4489   39.9  32.3248   4.54
  4439.0 2024/09/21 05:01:04   3.50013   9.4841   39.8  32.3000   4.57
  4440.0 2024/09/21 05:31:04   3.50096   9.5003   39.8  32.2939   4.57
  4441.0 2024/09/21 06:01:04   3.51240   9.6713   40.0  32.2571   4.65
  4442.0 2024/09/21 06:31:04   3.49694   9.4304   40.4  32.3153   4.56
  4443.0 2024/09/21 07:01:04   3.52692   9.8926   40.8  32.2063   4.66
  4444.0 2024/09/21 07:31:04   3.47703   9.1018   41.4  32.4075   4.54
  4445.0 2024/09/21 08:01:04   3.53082   9.8995   41.9  32.2393   4.57
  4446.0 2024/09/21 08:31:04   3.56339  10.3394   42.5  32.1764   4.68
  4447.0 2024/09/21 09:01:04   3.53286   9.8814   43.0  32.2756   4.52
  4448.0 2024/09/21 09:31:04   3.61166  10.9307   43.4  32.1361   4.76
  4449.0 2024/09/21 10:01:04   3.54357  10.0627   43.3  32.2221   4.62
  4450.0 2024/09/21 10:31:04   3.55418  10.2279   43.5  32.1821   4.67
  4451.0 2024/09/21 11:01:04   3.53975  10.0186   43.5  32.2227   4.62
  4452.0 2024/09/21 11:31:04   3.51535   9.7077   43.6  32.2528   4.60
  4453.0 2024/09/21 12:01:04   3.48630   9.2743   43.6  32.3457   4.51
  4454.0 2024/09/21 12:31:04   3.48164   9.2099   43.5  32.3560   4.49
  4455.0 2024/09/21 13:01:04   3.46145   8.8606   43.4  32.4648   4.38
  4456.0 2024/09/21 13:31:04   3.46183   8.8598   43.1  32.4696   4.35
  4457.0 2024/09/21 14:01:04   3.53249   9.9550   43.3  32.2060   4.69
  4458.0 2024/09/21 14:31:04   3.51064   9.6571   42.6  32.2506   4.61
  4459.0 2024/09/21 15:01:04   3.51205   9.6702   42.2  32.2534   4.63
  4460.0 2024/09/21 15:31:04   3.52615   9.8461   41.9  32.2395   4.67
  4461.0 2024/09/21 16:01:04   3.50592   9.5620   41.3  32.2884   4.60
  4462.0 2024/09/21 16:31:04   3.49594   9.4193   41.0  32.3148   4.55
  4463.0 2024/09/21 17:01:04   3.52690   9.8950   40.5  32.2041   4.65
  4464.0 2024/09/21 17:31:04   3.52034   9.7767   40.7  32.2431   4.63
  4465.0 2024/09/21 18:01:04   3.50980   9.5850   40.8  32.3076   4.51
  4466.0 2024/09/21 18:31:04   3.51153   9.5128   41.1  32.3902   4.25
  4467.0 2024/09/21 19:01:04   3.50266   9.3897   41.6  32.4104   4.22
  4468.0 2024/09/21 19:31:04   3.53876   9.9338   42.0  32.2891   4.38
  4469.0 2024/09/21 20:01:04   3.51610   9.6229   42.6  32.3372   4.36
  4470.0 2024/09/21 20:31:04   3.51446   9.6298   43.2  32.3140   4.39
  4471.0 2024/09/21 21:01:04   3.51572   9.6312   43.4  32.3254   4.43
  4472.0 2024/09/21 21:31:04   3.50644   9.5249   43.6  32.3262   4.46
  4473.0 2024/09/21 22:01:04   3.51784   9.7047   44.0  32.2808   4.51
  4474.0 2024/09/21 22:31:04   3.51658   9.7143   44.1  32.2592   4.73
  4475.0 2024/09/21 23:01:04   3.51631   9.7280   44.1  32.2443   4.65
  4476.0 2024/09/21 23:31:04   3.51822   9.7497   44.0  32.2443   4.66
  4477.0 2024/09/22 00:01:04   3.56978  10.4933   44.0  32.1037   4.86
  4478.0 2024/09/22 00:31:04   3.52686   9.8721   43.8  32.2227   4.65
  4479.0 2024/09/22 01:01:04   3.54114  10.0684   43.6  32.1924   4.69
  4480.0 2024/09/22 01:31:04   3.51667   9.7348   43.6  32.2420   4.64
  4481.0 2024/09/22 02:01:04   3.48663   9.2625   43.4  32.3598   4.55
  4482.0 2024/09/22 02:31:04   3.48622   9.2643   42.9  32.3542   4.50
  4483.0 2024/09/22 03:01:04   3.49006   9.2929   42.4  32.3680   4.38
  4484.0 2024/09/22 03:31:04   3.48402   9.1275   41.7  32.4562   4.14
  4485.0 2024/09/22 04:01:04   3.49459   9.3073   41.3  32.4021   4.21
  4486.0 2024/09/22 04:31:04   3.50092   9.4836   41.1  32.3079   4.56
  4487.0 2024/09/22 05:01:04   3.52008   9.7597   40.6  32.2557   4.64
  4488.0 2024/09/22 05:31:04   3.48362   9.1939   40.1  32.3925   4.37
  4489.0 2024/09/22 06:01:04   3.47803   9.0923   39.9  32.4271   4.28
  4490.0 2024/09/22 06:31:04   3.48352   9.1924   40.2  32.3927   4.33
  4491.0 2024/09/22 07:01:04   3.48358   9.1775   40.2  32.4068   4.32
  4492.0 2024/09/22 07:31:04   3.53114   9.7961   40.5  32.3357   4.31
  4493.0 2024/09/22 08:01:04   3.54490   9.9642   40.7  32.3247   4.33
  4494.0 2024/09/22 08:31:04   3.61371  10.9391   41.4  32.1498   4.70
  4495.0 2024/09/22 09:01:04   3.63572  11.2333   41.8  32.1095   4.77
  4496.0 2024/09/22 09:31:04   3.63743  11.2454   42.1  32.1156   4.78
  4497.0 2024/09/22 10:01:04   3.60570  10.6317   42.5  32.3407   4.49
  4498.0 2024/09/22 10:31:04   3.61104  10.8636   42.8  32.1890   4.56
  4499.0 2024/09/22 11:01:04   3.61764  10.9773   43.0  32.1545   4.61
  4500.0 2024/09/22 11:31:04   3.59163  10.5067   43.1  32.3107   4.49
  4501.0 2024/09/22 12:01:04   3.56809  10.2080   43.1  32.3401   4.30
  4502.0 2024/09/22 12:31:04   3.52715   9.7165   43.1  32.3654   4.25
  4503.0 2024/09/22 13:01:04   3.50980   9.4747   43.0  32.4062   4.23
  4504.0 2024/09/22 13:31:04   3.51981   9.6236   42.9  32.3743   4.22
  4505.0 2024/09/22 14:01:04   3.52129   9.6813   42.8  32.3375   4.28
  4506.0 2024/09/22 14:31:04   3.47290   8.9581   42.6  32.4951   4.05
  4507.0 2024/09/22 15:01:04   3.48075   9.1423   42.4  32.4086   4.33
  4508.0 2024/09/22 15:31:04   3.47695   9.0904   42.2  32.4166   4.37
  4509.0 2024/09/22 16:01:04   3.49183   9.3151   41.8  32.3664   4.42
  4510.0 2024/09/22 16:31:04   3.49891   9.4244   41.6  32.3405   4.47
  4511.0 2024/09/22 17:01:04   3.50804   9.5598   41.2  32.3122   4.49
  4512.0 2024/09/22 17:31:04   3.49846   9.4079   41.1  32.3510   4.44
  4513.0 2024/09/22 18:01:04   3.50082   9.4362   41.0  32.3498   4.43
  4514.0 2024/09/22 18:31:04   3.52876   9.8562   41.1  32.2573   4.53
  4515.0 2024/09/22 19:01:04   3.57939  10.5492   41.3  32.1516   4.72
  4516.0 2024/09/22 19:31:04   3.51470   9.6465   41.5  32.3020   4.64
  4517.0 2024/09/22 20:01:04   3.56409  10.3519   41.9  32.1725   4.72
  4518.0 2024/09/22 20:31:04   3.62654  11.1699   42.3  32.0743   4.86
  4519.0 2024/09/22 21:01:04   3.58224  10.5794   42.7  32.1529   4.76
  4520.0 2024/09/22 21:31:04   3.55237  10.1050   43.1  32.2734   4.48
  4521.0 2024/09/22 22:01:04   3.56754  10.2707   43.4  32.2787   4.41
  4522.0 2024/09/22 22:31:04   3.55348   9.9408   43.7  32.4314   4.17
  4523.0 2024/09/22 23:01:04   3.57561  10.4799   43.8  32.1739   4.56
  4524.0 2024/09/22 23:31:04   3.55708  10.0999   43.8  32.3252   4.53
  4525.0 2024/09/23 00:01:04   3.55101  10.1421   43.8  32.2264   4.49
  4526.0 2024/09/23 00:31:04   3.61265  10.9884   43.6  32.0953   4.69
  4527.0 2024/09/23 01:01:04   3.55544  10.2397   43.6  32.1843   4.67
  4528.0 2024/09/23 01:31:04   3.50854   9.5795   43.3  32.2986   4.55
  4529.0 2024/09/23 02:01:04   3.54328  10.1076   43.2  32.1793   4.79
  4530.0 2024/09/23 02:31:04   3.53852  10.0056   43.0  32.2221   4.74
  4531.0 2024/09/23 03:01:04   3.50255   9.4644   42.9  32.3412   4.43
  4532.0 2024/09/23 03:31:04   3.50506   9.4887   43.1  32.3448   4.37
  4533.0 2024/09/23 04:01:04   3.50093   9.4070   42.7  32.3765   4.23
  4534.0 2024/09/23 04:31:04   3.49873   9.3954   41.9  32.3647   4.30
  4535.0 2024/09/23 05:01:04   3.48706   9.2168   41.2  32.4067   4.23
  4536.0 2024/09/23 05:31:04   3.49233   9.2883   40.6  32.3964   4.17
  4537.0 2024/09/23 06:01:04   3.48403   9.1213   40.2  32.4627   4.02
  4538.0 2024/09/23 06:31:04   3.48423   9.1807   40.2  32.4107   4.20
  4539.0 2024/09/23 07:01:04   3.50836   9.5586   40.0  32.3170   4.45
  4540.0 2024/09/23 07:31:04   3.50040   9.4370   40.2  32.3450   4.44
  4541.0 2024/09/23 08:01:04   3.49902   9.3747   40.3  32.3871   4.35
  4542.0 2024/09/23 08:31:04   3.53796   9.7506   40.7  32.4459   4.17
  4543.0 2024/09/23 09:01:04   3.55743   9.9885   40.9  32.4297   4.16
  4544.0 2024/09/23 09:31:04   3.60353  10.7825   41.4  32.1865   4.45
  4545.0 2024/09/23 10:01:04   3.60861  10.7229   41.7  32.2893   4.50
  4546.0 2024/09/23 10:31:04   3.60611  10.6214   42.1  32.3541   4.34
  4547.0 2024/09/23 11:01:04   3.59725  10.4925   42.4  32.3798   4.19
  4548.0 2024/09/23 11:31:04   3.62626  10.9335   42.6  32.2784   4.38
  4549.0 2024/09/23 12:01:04   3.62281  10.8790   43.0  32.2921   4.45
  4550.0 2024/09/23 12:31:04   3.58507  10.3474   43.2  32.3866   4.20
  4551.0 2024/09/23 13:01:04   3.52924   9.5215   42.9  32.5631   3.89
  4552.0 2024/09/23 13:31:04   3.56538  10.0381   43.0  32.4648   3.93
  4553.0 2024/09/23 14:01:04   3.56551  10.0541   42.9  32.4518   4.05
  4554.0 2024/09/23 14:31:04   3.58004  10.2373   43.0  32.4343   4.11
  4555.0 2024/09/23 15:01:04   3.57974  10.2526   43.0  32.4176   4.13
  4556.0 2024/09/23 15:31:04   3.57975  10.2672   42.7  32.4048   4.15
  4557.0 2024/09/23 16:01:04   3.49946   9.3028   42.5  32.4559   4.19
  4558.0 2024/09/23 16:31:04   3.50444   9.4996   42.1  32.3291   4.30
  4559.0 2024/09/23 17:01:04   3.48609   9.2177   41.8  32.3956   4.29
  4560.0 2024/09/23 17:31:04   3.53608   9.8680   41.4  32.3209   4.36
  4561.0 2024/09/23 18:01:04   3.52214   9.7059   41.4  32.3247   4.36
  4562.0 2024/09/23 18:31:04   3.54716  10.0455   41.3  32.2746   4.38
  4563.0 2024/09/23 19:01:04   3.53329   9.8440   41.4  32.3142   4.35
  4564.0 2024/09/23 19:31:04   3.52906   9.7818   41.5  32.3270   4.35
  4565.0 2024/09/23 20:01:04   3.50533   9.3939   41.7  32.4340   4.22
  4566.0 2024/09/23 20:31:04   3.50570   9.3524   42.0  32.4753   4.07
  4567.0 2024/09/23 21:01:04   3.50469   9.3359   42.1  32.4799   4.05
  4568.0 2024/09/23 21:31:04   3.49382   9.2091   42.5  32.4829   4.08
  4569.0 2024/09/23 22:01:04   3.52703   9.5874   42.8  32.4808   3.99
  4570.0 2024/09/23 22:31:04   3.52627   9.5791   43.0  32.4805   4.00
  4571.0 2024/09/23 23:01:04   3.56238  10.0130   43.1  32.4569   3.91
  4572.0 2024/09/23 23:31:04   3.57383  10.1978   43.4  32.4069   4.03
  4573.0 2024/09/24 00:01:04   3.55854  10.0760   43.5  32.3614   4.20
  4574.0 2024/09/24 00:31:04   3.54509  10.0119   43.7  32.2827   4.37
  4575.0 2024/09/24 01:01:04   3.53965   9.9363   43.6  32.2951   4.44
  4576.0 2024/09/24 01:31:04   3.65927  11.5242   43.8  32.0864   4.71
  4577.0 2024/09/24 02:01:04   3.56723  10.2961   43.6  32.2528   4.48
  4578.0 2024/09/24 02:31:04   3.53874   9.8635   43.3  32.3512   4.28
  4579.0 2024/09/24 03:01:04   3.53778   9.8254   43.0  32.3758   4.20
  4580.0 2024/09/24 03:31:04   3.51561   9.5517   43.0  32.3962   4.22
  4581.0 2024/09/24 04:01:04   3.51558   9.5871   42.7  32.3640   4.27
  4582.0 2024/09/24 04:31:04   3.53716   9.8490   42.3  32.3487   4.28
  4583.0 2024/09/24 05:01:04   3.58973  10.4599   42.0  32.3337   4.30
  4584.0 2024/09/24 05:31:04   3.57053  10.1923   41.8  32.3793   4.16
  4585.0 2024/09/24 06:01:04   3.59252  10.4272   41.4  32.3910   4.14
  4586.0 2024/09/24 06:31:04   3.59505  10.4772   40.9  32.3720   4.24
  4587.0 2024/09/24 07:01:04   3.57733  10.2124   40.7  32.4303   4.00
  4588.0 2024/09/24 07:31:04   3.56242  10.0051   40.2  32.4656   3.88
  4589.0 2024/09/24 08:01:04   3.53181   9.6678   40.5  32.4580   3.78
  4590.0 2024/09/24 08:31:04   3.51407   9.4570   40.3  32.4671   3.64
  4591.0 2024/09/24 09:01:04   3.51266   9.4191   40.6  32.4870   3.67
  4592.0 2024/09/24 09:31:04   3.51375   9.3972   40.6  32.5180   3.73
  4593.0 2024/09/24 10:01:04   3.50692   9.2979   41.1  32.5378   3.75
  4594.0 2024/09/24 10:31:04   3.51539   9.4340   41.1  32.5013   3.77
  4595.0 2024/09/24 11:01:04   3.51053   9.3703   41.7  32.5088   3.72
  4596.0 2024/09/24 11:31:04   3.51397   9.4305   41.7  32.4895   3.68
  4597.0 2024/09/24 12:01:04   3.48821   9.0881   42.0  32.5354   3.27
  4598.0 2024/09/24 12:31:04   3.47962   8.9137   42.3  32.6058   3.31
  4599.0 2024/09/24 13:01:04   3.48550   9.0406   42.5  32.5506   3.27
  4600.0 2024/09/24 13:31:04   3.49317   9.1858   42.4  32.4974   3.43
  4601.0 2024/09/24 14:01:04   3.55342   9.9468   42.5  32.4258   3.80
  4602.0 2024/09/24 14:31:04   3.53256   9.6602   42.8  32.4715   3.76
  4603.0 2024/09/24 15:01:04   3.55976   9.9757   42.6  32.4641   3.83
  4604.0 2024/09/24 15:31:04   3.59263  10.4266   42.6  32.3921   4.20
  4605.0 2024/09/24 16:01:04   3.54749   9.9428   42.6  32.3692   4.21
  4606.0 2024/09/24 16:31:04   3.52286   9.5864   42.5  32.4392   4.09
  4607.0 2024/09/24 17:01:04   3.56635  10.0705   42.5  32.4458   3.92
  4608.0 2024/09/24 17:31:04   3.55008   9.8647   42.1  32.4659   3.77
  4609.0 2024/09/24 18:01:04   3.54273   9.7996   41.8  32.4499   3.77
  4610.0 2024/09/24 18:31:04   3.56198  10.0875   41.7  32.3868   3.93
  4611.0 2024/09/24 19:01:04   3.56941  10.1610   41.6  32.3960   4.01
  4612.0 2024/09/24 19:31:04   3.59626  10.5084   41.6  32.3562   4.15
  4613.0 2024/09/24 20:01:04   3.62786  11.0126   41.8  32.2250   4.57
  4614.0 2024/09/24 20:31:04   3.60171  10.5694   41.8  32.3564   4.37
  4615.0 2024/09/24 21:01:04   3.60325  10.5816   41.8  32.3610   4.28
  4616.0 2024/09/24 21:31:04   3.58394  10.4189   41.6  32.3123   4.17
  4617.0 2024/09/24 22:01:04   3.57158  10.2577   42.1  32.3314   3.95
  4618.0 2024/09/24 22:31:04   3.55246  10.0023   42.5  32.3664   3.95
  4619.0 2024/09/24 23:01:04   3.52109   9.5051   42.7  32.4945   3.91
  4620.0 2024/09/24 23:31:04   3.51936   9.4890   42.8  32.4914   3.86
  4621.0 2024/09/25 00:01:04   3.50487   9.2773   42.9  32.5346   3.77
  4622.0 2024/09/25 00:31:04   3.48415   9.0095   43.0  32.5648   3.66
  4623.0 2024/09/25 01:01:04   3.47752   8.9177   43.1  32.5799   3.56
  4624.0 2024/09/25 01:31:04   3.49326   9.1222   43.2  32.5560   3.63
  4625.0 2024/09/25 02:01:04   3.49355   9.1097   43.1  32.5704   3.70
  4626.0 2024/09/25 02:31:04   3.49689   9.1558   42.9  32.5630   3.72
  4627.0 2024/09/25 03:01:04   3.49783   9.1911   42.8  32.5406   3.69
  4628.0 2024/09/25 03:31:04   3.50556   9.3498   42.7  32.4759   3.69
  4629.0 2024/09/25 04:01:04   3.50938   9.3495   42.7  32.5155   3.70
  4630.0 2024/09/25 04:31:04   3.53129   9.6923   42.3  32.4298   3.90
  4631.0 2024/09/25 05:01:04   3.53400   9.7581   42.0  32.3983   3.92
  4632.0 2024/09/25 05:31:04   3.53449   9.7417   41.8  32.4182   3.91
  4633.0 2024/09/25 06:01:04   3.56298  10.1794   41.6  32.3148   4.09
  4634.0 2024/09/25 06:31:04   3.54321   9.8661   41.2  32.3952   3.95
  4635.0 2024/09/25 07:01:04   3.54160   9.8667   41.1  32.3784   3.95
  4636.0 2024/09/25 07:31:04   3.54201   9.8581   40.7  32.3904   4.01
  4637.0 2024/09/25 08:01:04   3.56332  10.1481   40.5  32.3465   4.16
  4638.0 2024/09/25 08:31:04   3.53923   9.7890   40.5  32.4244   3.97
  4639.0 2024/09/25 09:01:04   3.53854   9.7667   40.5  32.4375   3.97
  4640.0 2024/09/25 09:31:04   3.58253  10.3801   40.6  32.3330   4.23
  4641.0 2024/09/25 10:01:04   3.58775  10.4565   40.7  32.3175   4.43
  4642.0 2024/09/25 10:31:04   3.59821  10.6110   40.6  32.2851   4.49
  4643.0 2024/09/25 11:01:04   3.61985  10.9434   40.8  32.2070   4.59
  4644.0 2024/09/25 11:31:04   3.57934  10.3223   41.1  32.3523   4.35
  4645.0 2024/09/25 12:01:04   3.55489   9.9778   41.3  32.4134   4.18
  4646.0 2024/09/25 12:31:04   3.56516  10.1355   41.6  32.3759   4.08
  4647.0 2024/09/25 13:01:04   3.53991   9.7432   41.9  32.4720   4.05
  4648.0 2024/09/25 13:31:04   3.52444   9.5285   42.1  32.5079   3.96
  4649.0 2024/09/25 14:01:04   3.52398   9.5217   42.2  32.5093   3.92
  4650.0 2024/09/25 14:31:04   3.52313   9.5108   42.4  32.5105   3.91
  4651.0 2024/09/25 15:01:04   3.52312   9.5073   42.4  32.5135   3.89
  4652.0 2024/09/25 15:31:04   3.49192   9.0846   42.3  32.5769   3.76
  4653.0 2024/09/25 16:01:04   3.49344   9.1109   42.5  32.5685   3.74
  4654.0 2024/09/25 16:31:04   3.49010   9.0683   42.5  32.5729   3.71
  4655.0 2024/09/25 17:01:04   3.49764   9.1641   42.5  32.5634   3.74
  4656.0 2024/09/25 17:31:04   3.50191   9.2302   42.4  32.5473   3.76
  4657.0 2024/09/25 18:01:04   3.50679   9.3258   42.4  32.5105   3.76
  4658.0 2024/09/25 18:31:04   3.51971   9.4722   42.1  32.5105   3.86
  4659.0 2024/09/25 19:01:04   3.52852   9.5875   42.0  32.4963   3.92
  4660.0 2024/09/25 19:31:04   3.54016   9.7856   41.8  32.4364   3.96
  4661.0 2024/09/25 20:01:04   3.53523   9.7126   41.8  32.4519   3.93
  4662.0 2024/09/25 20:31:04   3.53625   9.7428   41.8  32.4352   3.92
  4663.0 2024/09/25 21:01:04   3.51846   9.4778   41.7  32.4927   3.95
  4664.0 2024/09/25 21:31:04   3.51827   9.4830   41.9  32.4860   3.84
  4665.0 2024/09/25 22:01:04   3.53754   9.7712   41.9  32.4226   3.89
  4666.0 2024/09/25 22:31:04   3.53054   9.6335   41.9  32.4754   3.96
  4667.0 2024/09/25 23:01:04   3.52998   9.6229   42.0  32.4793   3.93
  4668.0 2024/09/25 23:31:04   3.52826   9.6120   42.3  32.4714   3.90
  4669.0 2024/09/26 00:01:04   3.52559   9.5546   42.3  32.4960   3.91
  4670.0 2024/09/26 00:31:04   3.52377   9.5325   42.5  32.4972   3.90
  4671.0 2024/09/26 01:01:04   3.52328   9.5253   42.7  32.4987   3.88
  4672.0 2024/09/26 01:31:04   3.51647   9.4040   42.7  32.5389   3.88
  4673.0 2024/09/26 02:01:04   3.52945   9.6104   42.9  32.4847   3.89
  4674.0 2024/09/26 02:31:04   3.51632   9.4147   43.0  32.5275   3.88
  4675.0 2024/09/26 03:01:04   3.51090   9.3316   42.9  32.5473   3.83
  4676.0 2024/09/26 03:31:04   3.50540   9.2382   42.8  32.5758   3.82
  4677.0 2024/09/26 04:01:04   3.53012   9.6324   42.8  32.4718   3.97
  4678.0 2024/09/26 04:31:04   3.52611   9.5847   42.7  32.4739   3.91
  4679.0 2024/09/26 05:01:04   3.52790   9.6014   42.7  32.4771   3.90
  4680.0 2024/09/26 05:31:04   3.56025  10.0660   42.2  32.3882   4.11
  4681.0 2024/09/26 06:01:04   3.53195   9.5744   42.1  32.5433   3.91
  4682.0 2024/09/26 06:31:04   3.51831   9.4400   41.9  32.5255   3.88
  4683.0 2024/09/26 07:01:04   3.50998   9.3161   41.6  32.5525   3.83
  4684.0 2024/09/26 07:31:04   3.51906   9.4042   41.4  32.5659   3.87
  4685.0 2024/09/26 08:01:04   3.53166   9.5683   41.2  32.5462   3.93
  4686.0 2024/09/26 08:31:04   3.52896   9.5315   40.7  32.5523   3.92
  4687.0 2024/09/26 09:01:04   3.52794   9.5193   40.7  32.5528   3.89
  4688.0 2024/09/26 09:31:04   3.52003   9.3851   40.5  32.5936   3.86
  4689.0 2024/09/26 10:01:04   3.51356   9.2772   40.4  32.6254   3.83
  4690.0 2024/09/26 10:31:04   3.52277   9.4335   40.5  32.5777   3.89
  4691.0 2024/09/26 11:01:04   3.52760   9.4920   40.4  32.5742   3.90
  4692.0 2024/09/26 11:31:04   3.53095   9.5500   40.6  32.5558   3.92
  4693.0 2024/09/26 12:01:04   3.53075   9.5493   40.8  32.5543   3.93
  4694.0 2024/09/26 12:31:04   3.54016   9.6849   40.9  32.5276   3.96
  4695.0 2024/09/26 13:01:04   3.53760   9.6575   41.2  32.5261   3.98
  4696.0 2024/09/26 13:31:04   3.53593   9.6259   41.5  32.5376   3.96
  4697.0 2024/09/26 14:01:04   3.53235   9.5492   41.7  32.5704   3.92
  4698.0 2024/09/26 14:31:04   3.52246   9.3966   41.9  32.6075   3.88
  4699.0 2024/09/26 15:01:04   3.52688   9.4555   42.1  32.5993   3.90
  4700.0 2024/09/26 15:31:04   3.65114  11.2307   42.3  32.2631   4.36
  4701.0 2024/09/26 16:01:04   3.58239  10.2597   42.5  32.4381   4.24
  4702.0 2024/09/26 16:31:04   3.75936  12.8514   42.4  31.9126   5.18
  4703.0 2024/09/26 17:01:04   3.72108  12.2251   42.5  32.0808   5.13
  4704.0 2024/09/26 17:31:04   3.60340  10.5645   42.6  32.3773   4.60
  4705.0 2024/09/26 18:01:04   3.51852   9.3603   42.5  32.5998   3.88
  4706.0 2024/09/26 18:31:04   3.49820   9.0249   42.5  32.6967   3.76
  4707.0 2024/09/26 19:01:04   3.50713   9.1678   42.3  32.6583   3.78
  4708.0 2024/09/26 19:31:04   3.50888   9.1831   42.3  32.6624   3.79
  4709.0 2024/09/26 20:01:04   3.52446   9.4306   42.1  32.5970   3.86
  4710.0 2024/09/26 20:31:04   3.53051   9.5452   41.9  32.5551   3.93
  4711.0 2024/09/26 21:01:04   3.51656   9.3351   41.8  32.6029   3.85
  4712.0 2024/09/26 21:31:04   3.50594   9.1883   41.9  32.6275   3.79
  4713.0 2024/09/26 22:01:04   3.49586   9.0389   41.9  32.6598   3.75
  4714.0 2024/09/26 22:31:04   3.50057   9.1175   42.2  32.6365   3.77
  4715.0 2024/09/26 23:01:04   3.50058   9.1159   41.9  32.6381   3.79
  4716.0 2024/09/26 23:31:04   3.52634   9.4811   41.8  32.5705   3.83
  4717.0 2024/09/27 00:01:04   3.50685   9.2010   41.5  32.6253   3.81
  4718.0 2024/09/27 00:31:04   3.52215   9.4356   42.6  32.5685   3.86
  4719.0 2024/09/27 01:01:04   3.50142   9.1308   42.0  32.6332   3.80
  4720.0 2024/09/27 01:31:04   3.56702  10.0995   42.7  32.4265   4.29
  4721.0 2024/09/27 02:01:04   3.51550   9.3371   42.9  32.5897   3.94
  4722.0 2024/09/27 02:31:04   3.50041   9.1183   42.5  32.6339   3.82
  4723.0 2024/09/27 03:01:04   3.49322   9.0031   42.5  32.6650   3.76
  4724.0 2024/09/27 03:31:04   3.48973   8.9529   42.8  32.6747   3.74
  4725.0 2024/09/27 04:01:04   3.49441   9.0433   42.8  32.6404   3.75
  4726.0 2024/09/27 04:31:04   3.50868   9.2375   42.8  32.6103   3.83
  4727.0 2024/09/27 05:01:04   3.64844  11.3107   43.1  32.1664   4.63
  4728.0 2024/09/27 05:31:04   3.63527  11.0905   43.4  32.2293   4.77
  4729.0 2024/09/27 06:01:04   3.65731  11.3705   42.9  32.2012   4.86
  4730.0 2024/09/27 06:31:04   3.68009  11.8116   43.5  32.0406   5.02
  4731.0 2024/09/27 07:01:04   3.68384  11.8672   43.3  32.0291   5.00
  4732.0 2024/09/27 07:31:04   3.64579  11.3076   42.9  32.1432   4.99
  4733.0 2024/09/27 08:01:04   3.67575  11.7575   43.3  32.0452   5.02
  4734.0 2024/09/27 08:31:04   3.65982  11.5103   42.3  32.1045   4.91
  4735.0 2024/09/27 09:01:04   3.64028  11.1713   41.7  32.2085   4.85
  4736.0 2024/09/27 09:31:04   3.62216  10.8659   40.9  32.2980   4.60
  4737.0 2024/09/27 10:01:04   3.60172  10.6171   40.8  32.3147   4.40
  4738.0 2024/09/27 10:31:04   3.55142   9.9213   40.6  32.4293   4.05
  4739.0 2024/09/27 11:01:04   3.61353  10.7252   41.0  32.3365   4.74
  4740.0 2024/09/27 11:31:04   3.64081  11.2143   41.0  32.1764   4.80
  4741.0 2024/09/27 12:01:04   3.60501  10.6634   40.6  32.3065   4.55
  4742.0 2024/09/27 12:31:04   3.62363  10.9094   40.7  32.2743   4.62
  4743.0 2024/09/27 13:01:04   3.60050  10.5521   40.0  32.3605   4.54
  4744.0 2024/09/27 13:31:04   3.54763   9.7168   40.8  32.5751   4.14
  4745.0 2024/09/27 14:01:04   3.58074  10.1673   40.8  32.5050   4.21
  4746.0 2024/09/27 14:31:04   3.54277   9.6915   41.5  32.5481   4.08
  4747.0 2024/09/27 15:01:04   3.50212   9.0659   42.1  32.6999   3.81
  4748.0 2024/09/27 15:31:04   3.53923   9.5819   41.6  32.6111   3.95
  4749.0 2024/09/27 16:01:04   3.52794   9.4209   41.9  32.6418   3.78
  4750.0 2024/09/27 16:31:04   3.50862   9.1572   42.3  32.6834   3.76
  4751.0 2024/09/27 17:01:04   3.51102   9.1957   42.9  32.6727   3.79
  4752.0 2024/09/27 17:31:04   3.50208   9.1245   42.3  32.6456   3.82
  4753.0 2024/09/27 18:01:04   3.49703   9.0656   42.7  32.6471   3.79
  4754.0 2024/09/27 18:31:04   3.60710  10.6018   42.6  32.3811   4.08
  4755.0 2024/09/27 19:01:04   3.57824  10.1772   42.6  32.4701   4.32
  4756.0 2024/09/27 19:31:04   3.66773  11.6083   42.5  32.0966   4.71
  4757.0 2024/09/27 20:01:04   3.69102  11.9576   42.7  32.0211   5.20
  4758.0 2024/09/27 20:31:04   3.69049  11.9554   42.4  32.0179   5.19
  4759.0 2024/09/27 21:01:04   3.69718  12.0647   42.6  31.9885   5.20
  4760.0 2024/09/27 21:31:04   3.66455  11.5475   42.3  32.1184   4.95
  4761.0 2024/09/27 22:01:04   3.63898  11.1455   42.0  32.2182   4.76
  4762.0 2024/09/27 22:31:04   3.64235  11.2165   41.9  32.1893   4.82
  4763.0 2024/09/27 23:01:04   3.54600   9.7066   41.5  32.5674   4.28
  4764.0 2024/09/27 23:31:04   3.52223   9.4245   41.6  32.5800   3.88
  4765.0 2024/09/28 00:01:04   3.51984   9.3471   41.7  32.6258   3.87
  4766.0 2024/09/28 00:31:04   3.51103   9.1963   41.7  32.6728   3.79
  4767.0 2024/09/28 01:01:04   3.58001  10.2926   41.6  32.3852   4.08
  4768.0 2024/09/28 01:31:04   3.54260   9.6866   41.9  32.5506   4.10
  4769.0 2024/09/28 02:01:04   3.56329   9.9841   41.8  32.4926   4.12
  4770.0 2024/09/28 02:31:04   3.52260   9.3863   42.0  32.6183   3.98
  4771.0 2024/09/28 03:01:04   3.53909   9.6472   42.2  32.5503   4.05
  4772.0 2024/09/28 03:31:04   3.53757   9.6272   42.6  32.5527   4.04
  4773.0 2024/09/28 04:01:04   3.53585   9.5944   42.7  32.5648   3.98
  4774.0 2024/09/28 04:31:04   3.53591   9.6030   42.9  32.5575   4.03
  4775.0 2024/09/28 05:01:04   3.53921   9.6442   43.1  32.5538   4.05
  4776.0 2024/09/28 05:31:04   3.54414   9.7204   43.1  32.5352   4.10
  4777.0 2024/09/28 06:01:04   3.57440  10.2106   43.1  32.4013   4.40
  4778.0 2024/09/28 06:31:04   3.60121  10.5987   42.9  32.3249   4.48
  4779.0 2024/09/28 07:01:04   3.55050   9.8398   42.5  32.4924   4.35
  4780.0 2024/09/28 07:31:04   3.47883   8.7293   42.2  32.7676   3.78
  4781.0 2024/09/28 08:01:04   3.49101   8.9085   42.1  32.7292   3.65
  4782.0 2024/09/28 08:31:04   3.49619   8.9871   42.0  32.7108   3.70
  4783.0 2024/09/28 09:01:04   3.49817   9.0057   41.4  32.7145   3.71
  4784.0 2024/09/28 09:31:04   3.50042   9.0397   41.2  32.7067   3.72
  4785.0 2024/09/28 10:01:04   3.50113   9.0487   40.9  32.7060   3.73
  4786.0 2024/09/28 10:31:04   3.50622   9.1264   40.8  32.6875   3.84
  4787.0 2024/09/28 11:01:04   3.52627   9.4444   40.6  32.6037   3.90
  4788.0 2024/09/28 11:31:04   3.50820   9.1542   40.5  32.6826   3.80
  4789.0 2024/09/28 12:01:04   3.53142   9.5104   40.3  32.5968   3.90
  4790.0 2024/09/28 12:31:04   3.57050  10.1264   40.3  32.4386   4.23
  4791.0 2024/09/28 13:01:04   3.54699   9.7544   40.5  32.5347   4.17
  4792.0 2024/09/28 13:31:04   3.52167   9.3488   40.6  32.6435   3.99
  4793.0 2024/09/28 14:01:04   3.49286   8.9585   40.8  32.7030   3.67
  4794.0 2024/09/28 14:31:04   3.47826   8.8835   40.9  32.6200   3.55
  4795.0 2024/09/28 15:01:04   3.51491   9.4076   41.1  32.5203   3.89
  4796.0 2024/09/28 15:31:04   3.50119   9.2745   41.6  32.4999   3.88
  4797.0 2024/09/28 16:01:04   3.46719   8.8153   42.0  32.5668   3.63
  4798.0 2024/09/28 16:31:04   3.46599   8.8110   42.3  32.5581   3.48
  4799.0 2024/09/28 17:01:04   3.46500   8.7833   42.5  32.5731   3.48
  4800.0 2024/09/28 17:31:04   3.45305   8.6033   42.6  32.6139   3.44
  4801.0 2024/09/28 18:01:04   3.46609   8.7919   43.0  32.5764   3.45
  4802.0 2024/09/28 18:31:04   3.48343   8.9821   42.8  32.5825   3.58
  4803.0 2024/09/28 19:01:04   3.56592  10.0548   42.9  32.4553   4.08
  4804.0 2024/09/28 19:31:04   3.58349  10.3259   42.7  32.3900   4.44
  4805.0 2024/09/28 20:01:04   3.58995  10.4436   42.6  32.3500   4.48
  4806.0 2024/09/28 20:31:04   3.54850   9.8665   42.5  32.4480   4.21
  4807.0 2024/09/28 21:01:04   3.47420   8.8939   42.4  32.5676   3.62
  4808.0 2024/09/28 21:31:04   3.46685   8.7194   42.0  32.6514   3.53
  4809.0 2024/09/28 22:01:04   3.52982   9.5708   41.8  32.5248   3.72
  4810.0 2024/09/28 22:31:04   3.49854   9.1528   41.6  32.5835   3.64
  4811.0 2024/09/28 23:01:04   3.46301   8.6957   41.2  32.6336   3.44
  4812.0 2024/09/28 23:31:04   3.49424   9.0888   41.2  32.5976   3.68
  4813.0 2024/09/29 00:01:04   3.50289   9.1901   41.2  32.5945   3.73
  4814.0 2024/09/29 00:31:04   3.53614   9.6274   41.1  32.5385   3.96
  4815.0 2024/09/29 01:01:04   3.51242   9.3032   41.0  32.5898   3.82
  4816.0 2024/09/29 01:31:04   3.51306   9.2985   41.3  32.6005   3.80
  4817.0 2024/09/29 02:01:04   3.49687   9.0658   41.4  32.6459   3.70
  4818.0 2024/09/29 02:31:04   3.51612   9.3161   41.5  32.6159   3.72
  4819.0 2024/09/29 03:01:04   3.51063   9.2627   41.8  32.6079   3.74
  4820.0 2024/09/29 03:31:04   3.52281   9.4340   42.0  32.5771   3.85
  4821.0 2024/09/29 04:01:04   3.53204   9.5804   42.4  32.5387   3.97
  4822.0 2024/09/29 04:31:04   3.53716   9.6395   42.6  32.5373   4.02
  4823.0 2024/09/29 05:01:04   3.54679   9.7933   42.9  32.4965   4.05
  4824.0 2024/09/29 05:31:04   3.51092   9.2855   43.1  32.5894   3.86
  4825.0 2024/09/29 06:01:04   3.52916   9.5469   43.1  32.5391   3.94
  4826.0 2024/09/29 06:31:04   3.54252   9.7595   43.2  32.4833   4.02
  4827.0 2024/09/29 07:01:04   3.60144  10.6687   43.1  32.2652   4.42
  4828.0 2024/09/29 07:31:04   3.60939  10.7931   42.9  32.2347   4.74
  4829.0 2024/09/29 08:01:04   3.59767  10.6060   42.7  32.2832   4.62
  4830.0 2024/09/29 08:31:04   3.57064  10.1905   42.5  32.3817   4.34
  4831.0 2024/09/29 09:01:04   3.56494  10.0896   42.3  32.4145   4.26
  4832.0 2024/09/29 09:31:04   3.56056  10.0238   42.0  32.4293   4.28
  4833.0 2024/09/29 10:01:04   3.56918  10.1447   41.5  32.4083   4.24
  4834.0 2024/09/29 10:31:04   3.55326   9.9023   41.3  32.4648   4.17
  4835.0 2024/09/29 11:01:04   3.52434   9.4283   41.0  32.5984   3.92
  4836.0 2024/09/29 11:31:04   3.49873   9.0695   40.8  32.6620   3.69
  4837.0 2024/09/29 12:01:04   3.50824   9.1932   40.5  32.6472   3.72
  4838.0 2024/09/29 12:31:04   3.50207   9.1004   40.2  32.6685   3.68
  4839.0 2024/09/29 13:01:04   3.50198   9.1045   40.3  32.6639   3.68
  4840.0 2024/09/29 13:31:04   3.50574   9.1640   40.4  32.6483   3.69
  4841.0 2024/09/29 14:01:04   3.51522   9.2824   40.5  32.6378   3.77
  4842.0 2024/09/29 14:31:04   3.50143   9.0857   40.7  32.6752   3.65
  4843.0 2024/09/29 15:01:04   3.50255   9.1030   41.0  32.6708   3.61
  4844.0 2024/09/29 15:31:04   3.49903   9.0527   41.3  32.6804   3.62
  4845.0 2024/09/29 16:01:04   3.48905   8.9160   41.7  32.7021   3.53
  4846.0 2024/09/29 16:31:04   3.48391   8.8419   42.0  32.7167   3.50
  4847.0 2024/09/29 17:01:04   3.49125   8.9421   42.3  32.7007   3.56
  4848.0 2024/09/29 17:31:04   3.51251   9.2585   42.6  32.6308   3.74
  4849.0 2024/09/29 18:01:04   3.62756  11.0797   42.8  32.1630   4.99
  4850.0 2024/09/29 18:31:04   3.64396  11.3454   43.0  32.0923   5.03
  4851.0 2024/09/29 19:01:04   3.65044  11.4530   43.0  32.0623   5.26
  4852.0 2024/09/29 19:31:04   3.64811  11.4151   43.0  32.0725   5.21
  4853.0 2024/09/29 20:01:04   3.63160  11.1516   43.0  32.1398   5.06
  4854.0 2024/09/29 20:31:04   3.62720  11.0811   42.8  32.1582   4.99
  4855.0 2024/09/29 21:01:04   3.56938  10.1533   42.6  32.4022   4.29
  4856.0 2024/09/29 21:31:04   3.58989  10.4684   42.4  32.3276   4.26
  4857.0 2024/09/29 22:01:04   3.62807  11.0819   42.1  32.1663   4.75
  4858.0 2024/09/29 22:31:04   3.59885  10.5843   41.9  32.3145   4.45
  4859.0 2024/09/29 23:01:04   3.54989   9.7767   41.7  32.5435   4.02
  4860.0 2024/09/29 23:31:04   3.52077   9.3558   41.6  32.6275   3.79
  4861.0 2024/09/30 00:01:04   3.51854   9.3266   41.3  32.6313   3.80
  4862.0 2024/09/30 00:31:04   3.51267   9.2449   41.1  32.6455   3.74
  4863.0 2024/09/30 01:01:04   3.54474   9.7040   40.8  32.5571   4.00
  4864.0 2024/09/30 01:31:04   3.54477   9.7054   40.8  32.5562   4.07
  4865.0 2024/09/30 02:01:04   3.53475   9.6275   40.8  32.5243   4.04
  4866.0 2024/09/30 02:31:04   3.48442   9.0127   41.1  32.5656   3.51
  4867.0 2024/09/30 03:01:04   3.49512   9.1654   41.4  32.5366   3.59
  4868.0 2024/09/30 03:31:04   3.50414   9.2380   41.7  32.5634   3.65
  4869.0 2024/09/30 04:01:04   3.49828   9.0109   42.0  32.7106   3.72
  4870.0 2024/09/30 04:31:04   3.49305   8.9356   42.2  32.7255   3.62
  4871.0 2024/09/30 05:01:04   3.48382   8.8065   42.6  32.7482   3.57
  4872.0 2024/09/30 05:31:04   3.48877   8.8719   42.8  32.7394   3.58
  4873.0 2024/09/30 06:01:04   3.49978   9.1069   43.0  32.6376   3.71
  4874.0 2024/09/30 06:31:04   3.50039   9.1074   43.1  32.6435   3.86
  4875.0 2024/09/30 07:01:04   3.52020   9.4122   43.2  32.5696   3.87
  4876.0 2024/09/30 07:31:04   3.56549  10.0997   43.1  32.4106   4.03
  4877.0 2024/09/30 08:01:04   3.59426  10.5593   43.1  32.2905   4.66
  4878.0 2024/09/30 08:31:04   3.52585   9.5007   43.0  32.5472   4.17
  4879.0 2024/09/30 09:01:04   3.55346   9.8933   42.7  32.4743   4.25
  4880.0 2024/09/30 09:31:04   3.55851   9.9703   42.4  32.4564   4.37
  4881.0 2024/09/30 10:01:04   3.64894  11.4284   42.1  32.0693   5.07
  4882.0 2024/09/30 10:31:04   3.60647  10.7479   41.7  32.2460   4.68
  4883.0 2024/09/30 11:01:04   3.65784  11.5638   41.4  32.0392   5.09
  4884.0 2024/09/30 11:31:04   3.51175   9.2190   41.1  32.6597   3.91
  4885.0 2024/09/30 12:01:04   3.53265   9.5359   40.8  32.5859   4.08
  4886.0 2024/09/30 12:31:04   3.47601   8.8584   40.6  32.6198   3.53
  4887.0 2024/09/30 13:01:04   3.50300   9.1857   40.5  32.5999   3.64
  4888.0 2024/09/30 13:31:04   3.53949   9.6409   40.3  32.5609   3.96
  4889.0 2024/09/30 14:01:04   3.54230   9.6723   40.3  32.5611   3.98
  4890.0 2024/09/30 14:31:04   3.52487   9.4178   40.4  32.6137   3.97
  4891.0 2024/09/30 15:01:04   3.53478   9.5784   40.7  32.5692   3.97
  4892.0 2024/09/30 15:31:04   3.53061   9.5353   41.1  32.5654   3.86
  4893.0 2024/09/30 16:01:04   3.53499   9.6207   41.6  32.5326   3.98
  4894.0 2024/09/30 16:31:04   3.52059   9.3490   42.0  32.6316   3.90
  4895.0 2024/09/30 17:01:04   3.51828   9.3476   42.3  32.6090   3.96
  4896.0 2024/09/30 17:31:04   3.53980   9.7182   42.6  32.4931   4.07
  4897.0 2024/09/30 18:01:04   3.54687   9.8014   42.9  32.4900   4.34
  4898.0 2024/09/30 18:31:04   3.63964  11.2363   43.2  32.1448   4.86
  4899.0 2024/09/30 19:01:04   3.53737   9.6954   43.2  32.4886   4.11
  4900.0 2024/09/30 19:31:04   3.47590   8.7371   43.3  32.7293   3.59
  4901.0 2024/09/30 20:01:04   3.49569   9.0566   43.5  32.6412   3.74
  4902.0 2024/09/30 20:31:04   3.49853   9.1061   43.4  32.6253   3.81
  4903.0 2024/09/30 21:01:04   3.53896   9.7224   43.1  32.4806   4.03
  4904.0 2024/09/30 21:31:04   3.59749  10.6240   42.7  32.2656   4.57
  4905.0 2024/09/30 22:01:04   3.47897   8.7943   42.8  32.7087   3.78
  4906.0 2024/09/30 22:31:04   3.48382   8.8530   42.0  32.7055   3.75
  4907.0 2024/09/30 23:01:04   3.64394  11.2888   41.7  32.1419   4.80
  4908.0 2024/09/30 23:31:04   3.63898  11.3047   42.0  32.0793   5.27
  4909.0 2024/10/01 00:01:04   3.65337  11.5432   41.1  32.0137   5.43
  4910.0 2024/10/01 00:31:04   3.64554  11.4041   41.2  32.0576   5.35
  4911.0 2024/10/01 01:01:04   3.65319  11.5250   40.6  32.0278   5.46
  4912.0 2024/10/01 01:31:04   3.66121  11.6260   40.5  32.0186   5.57
  4913.0 2024/10/01 02:01:04   3.65519  11.5657   40.8  32.0121   5.53
  4914.0 2024/10/01 02:31:04   3.64902  11.4580   40.6  32.0452   5.14
  4915.0 2024/10/01 03:01:04   3.62420  11.0494   41.0  32.1571   4.86
  4916.0 2024/10/01 03:31:04   3.63762  11.2459   41.2  32.1175   5.16
  4917.0 2024/10/01 04:01:04   3.63385  11.2028   41.5  32.1179   5.25
  4918.0 2024/10/01 04:31:04   3.65950  11.6222   41.4  32.0049   5.31
  4919.0 2024/10/01 05:01:04   3.65961  11.6241   41.2  32.0044   5.56
  4920.0 2024/10/01 05:31:04   3.66241  11.6677   42.2  31.9936   5.61
  4921.0 2024/10/01 06:01:04   3.65963  11.6300   42.8  31.9989   5.60
  4922.0 2024/10/01 06:31:04   3.65484  11.5629   43.1  32.0100   5.56
  4923.0 2024/10/01 07:01:04   3.64282  11.3313   43.0  32.0934   5.35
  4924.0 2024/10/01 07:31:04   3.48731   8.9153   42.7  32.6843   3.75
  4925.0 2024/10/01 08:01:04   3.47897   8.7875   43.5  32.7147   3.67
  4926.0 2024/10/01 08:31:04   3.47499   8.7254   43.3  32.7305   3.65
  4927.0 2024/10/01 09:01:04   3.46642   8.5993   43.2  32.7576   3.60
  4928.0 2024/10/01 09:31:04   3.46169   8.5231   43.0  32.7787   3.55
  4929.0 2024/10/01 10:01:04   3.47176   8.6563   41.9  32.7612   3.58
  4930.0 2024/10/01 10:31:04   3.47648   8.7179   42.2  32.7535   3.63
  4931.0 2024/10/01 11:01:04   3.66050  11.6280   41.5  32.0095   5.01
  4932.0 2024/10/01 11:31:04   3.62568  11.0573   41.6  32.1645   4.79
  4933.0 2024/10/01 12:01:04   3.46915   8.6354   40.8  32.7538   3.93
  4934.0 2024/10/01 12:31:04   3.51889   9.3752   41.0  32.5907   4.30
  4935.0 2024/10/01 13:01:04   3.53287   9.5927   40.5  32.5368   4.59
  4936.0 2024/10/01 13:31:04   3.61060  10.8052   40.1  32.2372   4.74
  4937.0 2024/10/01 14:01:04   3.60337  10.7035   40.3  32.2549   4.57
  4938.0 2024/10/01 14:31:04   3.57435  10.2600   40.3  32.3579   4.34
  4939.0 2024/10/01 15:01:04   3.51098   9.2365   39.7  32.6363   3.87
  4940.0 2024/10/01 15:31:04   3.50314   9.1113   40.4  32.6695   3.89
  4941.0 2024/10/01 16:01:04   3.50630   9.1953   40.7  32.6252   3.85
  4942.0 2024/10/01 16:31:04   3.48528   8.8825   41.5  32.6938   3.68
  4943.0 2024/10/01 17:01:04   3.49136   8.9933   42.3  32.6548   3.77
  4944.0 2024/10/01 17:31:04   3.62989  11.2195   41.7  32.0643   4.26
  4945.0 2024/10/01 18:01:04   3.65105  11.4987   43.1  32.0287   5.38
  4946.0 2024/10/01 18:31:04   3.65340  11.5343   43.0  32.0209   5.56
  4947.0 2024/10/01 19:01:04   3.65128  11.5037   43.0  32.0266   5.56
  4948.0 2024/10/01 19:31:04   3.64951  11.4800   43.5  32.0297   5.55
  4949.0 2024/10/01 20:01:04   3.64981  11.4837   43.3  32.0295   5.55
  4950.0 2024/10/01 20:31:04   3.64953  11.4801   43.5  32.0298   5.55
  4951.0 2024/10/01 21:01:04   3.65091  11.4971   43.2  32.0286   5.56
  4952.0 2024/10/01 21:31:04   3.65002  11.4773   42.7  32.0373   5.55
  4953.0 2024/10/01 22:01:04   3.59783  10.5839   42.7  32.3044   5.04
  4954.0 2024/10/01 22:31:04   3.51636   9.3382   42.8  32.5976   4.08
  4955.0 2024/10/01 23:01:04   3.59092  10.4987   41.8  32.3113   4.51
  4956.0 2024/10/01 23:31:04   3.53739   9.6791   41.9  32.5041   4.12
  4957.0 2024/10/02 00:01:04   3.49380   9.0172   41.7  32.6585   3.81
  4958.0 2024/10/02 00:31:04   3.49905   9.0645   41.2  32.6697   3.79
  4959.0 2024/10/02 01:01:04   3.49276   8.9646   40.4  32.6965   3.73
  4960.0 2024/10/02 01:31:04   3.50170   9.1330   40.0  32.6349   3.84
  4961.0 2024/10/02 02:01:04   3.47325   8.6551   40.5  32.7787   3.67
  4962.0 2024/10/02 02:31:04   3.50021   9.0938   40.0  32.6554   3.74
  4963.0 2024/10/02 03:01:04   3.56942  10.0926   40.1  32.4581   4.12
  4964.0 2024/10/02 03:31:04   3.58254  10.2375   40.0  32.4607   4.68
  4965.0 2024/10/02 04:01:04   3.50309   9.1877   41.4  32.5987   4.12
  4966.0 2024/10/02 04:31:04   3.50118   9.1240   40.9  32.6374   4.05
  4967.0 2024/10/02 05:01:04   3.58226  10.2594   41.1  32.4378   4.22
  4968.0 2024/10/02 05:31:04   3.48824   8.9387   42.7  32.6723   3.75
  4969.0 2024/10/02 06:01:04   3.58544  10.2878   42.2  32.4438   4.57
  4970.0 2024/10/02 06:31:04   3.65513  11.5579   43.4  32.0171   5.56
  4971.0 2024/10/02 07:01:04   3.65384  11.5351   43.4  32.0242   5.62
  4972.0 2024/10/02 07:31:04   3.65559  11.5625   43.1  32.0177   5.60
  4973.0 2024/10/02 08:01:04   3.65469  11.5407   43.2  32.0277   5.62
  4974.0 2024/10/02 08:31:04   3.65453  11.5403   42.7  32.0267   5.61
  4975.0 2024/10/02 09:01:04   3.62497  11.0520   43.7  32.1613   5.33
  4976.0 2024/10/02 09:31:04   3.64731  11.4252   43.1  32.0557   5.54
  4977.0 2024/10/02 10:01:04   3.58636  10.4560   42.9  32.3030   4.75
  4978.0 2024/10/02 10:31:04   3.54883   9.8695   43.2  32.4485   4.30
  4979.0 2024/10/02 11:01:04   3.61305  10.8975   42.3  32.1794   4.85
  4980.0 2024/10/02 11:31:04   3.63739  11.2532   42.5  32.1083   5.11
  4981.0 2024/10/02 12:01:04   3.59520  10.5682   41.7  32.2925   5.04
  4982.0 2024/10/02 12:31:04   3.58482  10.4982   41.6  32.2508   4.90
  4983.0 2024/10/02 13:01:04   3.62456  11.0433   40.8  32.1659   5.05
  4984.0 2024/10/02 13:31:04   3.52372   9.5211   40.7  32.5079   4.44
  4985.0 2024/10/02 14:01:04   3.55656  10.0178   40.7  32.3947   4.27
  4986.0 2024/10/02 14:31:04   3.58283  10.3828   40.1  32.3338   4.26
  4987.0 2024/10/02 15:01:04   3.58205  10.3616   40.0  32.3449   4.30
  4988.0 2024/10/02 15:31:04   3.57640  10.2715   40.5  32.3681   4.46
  4989.0 2024/10/02 16:01:04   3.61519  10.9283   41.0  32.1741   4.66
  4990.0 2024/10/02 16:31:04   3.61524  11.0067   41.4  32.1058   4.79
  4991.0 2024/10/02 17:01:04   3.61004  10.6933   40.8  32.3301   4.75
  4992.0 2024/10/02 17:31:04   3.57511  10.2819   42.0  32.3453   4.42
  4993.0 2024/10/02 18:01:04   3.61080  10.8203   42.6  32.2248   4.89
  4994.0 2024/10/02 18:31:04   3.60482  10.7217   42.2  32.2525   4.67
  4995.0 2024/10/02 19:01:04   3.63220  11.1677   43.0  32.1316   4.99
  4996.0 2024/10/02 19:31:04   3.47781   8.7247   43.2  32.7608   4.09
  4997.0 2024/10/02 20:01:04   3.58821  10.4809   43.3  32.2993   4.81
  4998.0 2024/10/02 20:31:04   3.57757  10.3481   43.5  32.3104   4.59
  4999.0 2024/10/02 21:01:04   3.62086  11.0329   43.4  32.1375   4.95
  5000.0 2024/10/02 21:31:04   3.65498  11.5532   43.3  32.0198   5.54
  5001.0 2024/10/02 22:01:04   3.62211  11.0117   43.0  32.1686   5.18
  5002.0 2024/10/02 22:31:04   3.65538  11.5582   42.8  32.0194   5.64
  5003.0 2024/10/02 23:01:04   3.65460  11.5484   42.3  32.0206   5.55
  5004.0 2024/10/02 23:31:04   3.63950  11.2929   42.1  32.0947   5.16
  5005.0 2024/10/03 00:01:04   3.60225  10.6955   41.9  32.2502   4.81
  5006.0 2024/10/03 00:31:04   3.65666  11.5390   41.4  32.0491   5.29
  5007.0 2024/10/03 01:01:04   3.66537  11.6694   41.1  32.0214   5.49
  5008.0 2024/10/03 01:31:04   3.56779  10.1605   40.6  32.3805   4.31
  5009.0 2024/10/03 02:01:04   3.65688  11.5291   40.4  32.0603   5.26
  5010.0 2024/10/03 02:31:04   3.62516  11.0589   40.3  32.1585   4.82
  5011.0 2024/10/03 03:01:04   3.58841  10.4621   40.1  32.3194   4.66
  5012.0 2024/10/03 03:31:04   3.52595   9.5422   40.2  32.5119   4.09
  5013.0 2024/10/03 04:01:04   3.51628   9.3413   40.5  32.5950   3.91
  5014.0 2024/10/03 04:31:04   3.53135   9.6064   40.8  32.5087   3.96
  5015.0 2024/10/03 05:01:04   3.59086  10.5993   41.1  32.2219   4.05
  5016.0 2024/10/03 05:31:04   3.49948   9.1170   41.4  32.6260   3.78
  5017.0 2024/10/03 06:01:04   3.53697   9.6971   41.8  32.4837   3.97
  5018.0 2024/10/03 06:31:04   3.57855  10.3185   42.4  32.3471   4.23
  5019.0 2024/10/03 07:01:04   3.61729  10.9210   42.8  32.2005   4.76
  5020.0 2024/10/03 07:31:04   3.63270  11.1677   43.1  32.1365   5.15
  5021.0 2024/10/03 08:01:04   3.63029  11.1365   43.0  32.1400   5.24
  5022.0 2024/10/03 08:31:04   3.62429  11.0536   43.1  32.1534   5.31
  5023.0 2024/10/03 09:01:04   3.65374  11.5225   43.3  32.0342   5.58
  5024.0 2024/10/03 09:31:04   3.54535   9.8144   43.1  32.4626   4.35
  5025.0 2024/10/03 10:01:04   3.57040  10.2064   42.9  32.3648   4.49
  5026.0 2024/10/03 10:31:04   3.55804  10.0032   42.8  32.4219   4.32
  5027.0 2024/10/03 11:01:04   3.55434   9.9448   42.5  32.4370   4.33
  5028.0 2024/10/03 11:31:04   3.54537   9.8483   42.3  32.4327   4.32
  5029.0 2024/10/03 12:01:04   3.56146  10.0622   41.9  32.4041   4.33
  5030.0 2024/10/03 12:31:04   3.54906   9.8707   41.6  32.4503   4.22
  5031.0 2024/10/03 13:01:04   3.53285   9.6306   41.4  32.5019   4.02
  5032.0 2024/10/03 13:31:04   3.55658  10.0023   41.0  32.4087   4.35
  5033.0 2024/10/03 14:01:04   3.57300  10.2281   40.7  32.3727   4.50
  5034.0 2024/10/03 14:31:04   3.49912   9.1006   40.5  32.6378   3.93
  5035.0 2024/10/03 15:01:04   3.60555  10.7375   40.5  32.2465   4.59
  5036.0 2024/10/03 15:31:04   3.62113  10.9889   40.5  32.1799   4.61
  5037.0 2024/10/03 16:01:04   3.61673  10.9130   40.6  32.2030   4.84
  5038.0 2024/10/03 16:31:04   3.63665  11.2216   40.8  32.1293   4.73
  5039.0 2024/10/03 17:01:04   3.65481  11.5103   41.3  32.0560   5.29
  5040.0 2024/10/03 17:31:04   3.65617  11.5333   41.6  32.0493   5.27
  5041.0 2024/10/03 18:01:04   3.65243  11.5023   41.9  32.0395   5.52
  5042.0 2024/10/03 18:31:04   3.65559  11.5467   42.3  32.0317   5.62
  5043.0 2024/10/03 19:01:04   3.64624  11.4001   42.7  32.0672   5.49
  5044.0 2024/10/03 19:31:04   3.64383  11.3627   43.1  32.0760   5.37
  5045.0 2024/10/03 20:01:04   3.58462  10.4240   43.3  32.3139   4.71
  5046.0 2024/10/03 20:31:04   3.62045  10.9819   43.4  32.1782   5.06
  5047.0 2024/10/03 21:01:04   3.65303  11.5012   43.5  32.0456   5.34
  5048.0 2024/10/03 21:31:04   3.57143  10.2085   43.5  32.3731   4.89
  5049.0 2024/10/03 22:01:04   3.64570  11.3865   43.2  32.0736   5.26
  5050.0 2024/10/03 22:31:04   3.61615  10.8916   43.0  32.2150   4.94
  5051.0 2024/10/03 23:01:04   3.55695  10.0042   42.8  32.4100   4.31
  5052.0 2024/10/03 23:31:04   3.50026   9.1211   42.5  32.6299   3.81
  5053.0 2024/10/04 00:01:04   3.48474   8.8821   42.0  32.6883   3.65
  5054.0 2024/10/04 00:31:04   3.49179   9.0267   41.7  32.6289   3.67
  5055.0 2024/10/04 01:01:04   3.48180   8.8538   41.3  32.6841   3.72
  5056.0 2024/10/04 01:31:04   3.53032   9.5825   41.0  32.5198   4.12
  5057.0 2024/10/04 02:01:04   3.60631  10.7546   40.6  32.2389   4.78
  5058.0 2024/10/04 02:31:04   3.52802   9.5399   40.3  32.5350   4.35
  5059.0 2024/10/04 03:01:04   3.54148   9.7539   40.1  32.4791   4.06
  5060.0 2024/10/04 03:31:04   3.51712   9.3882   40.2  32.5611   3.98
  5061.0 2024/10/04 04:01:04   3.48114   8.8508   40.2  32.6804   3.68
  5062.0 2024/10/04 04:31:04   3.48236   8.8653   40.4  32.6797   3.66
  5063.0 2024/10/04 05:01:04   3.50887   9.2537   40.6  32.5984   3.89
  5064.0 2024/10/04 05:31:04   3.63807  11.2572   41.0  32.1121   4.95
  5065.0 2024/10/04 06:01:04   3.65789  11.5703   41.4  32.0341   5.64
  5066.0 2024/10/04 06:31:04   3.65175  11.4981   41.8  32.0365   5.68
  5067.0 2024/10/04 07:01:04   3.65019  11.4634   42.1  32.0511   5.59
  5068.0 2024/10/04 07:31:04   3.61182  10.8594   42.6  32.2006   4.83
  5069.0 2024/10/04 08:01:04   3.56120  10.0590   42.8  32.4039   4.61
  5070.0 2024/10/04 08:31:04   3.56556  10.1161   43.0  32.3968   4.55
  5071.0 2024/10/04 09:01:04   3.59316  10.5611   43.2  32.2778   4.75
  5072.0 2024/10/04 09:31:04   3.57791  10.3241   43.2  32.3353   4.62
  5073.0 2024/10/04 10:01:04   3.56791  10.1321   43.2  32.4060   4.49
  5074.0 2024/10/04 10:31:04   3.64972  11.4333   43.2  32.0723   5.49
  5075.0 2024/10/04 11:01:04   3.64111  11.3015   42.9  32.1026   5.45
  5076.0 2024/10/04 11:31:04   3.65208  11.4725   42.7  32.0616   5.57
  5077.0 2024/10/04 12:01:04   3.65221  11.4957   42.5  32.0428   5.61
  5078.0 2024/10/04 12:31:04   3.64672  11.4500   42.1  32.0289   5.65
  5079.0 2024/10/04 13:01:04   3.62360  11.0426   41.6  32.1568   5.22
  5080.0 2024/10/04 13:31:04   3.57356  10.2551   41.1  32.3540   4.63
  5081.0 2024/10/04 14:01:04   3.61939  10.9683   41.0  32.1806   4.79
  5082.0 2024/10/04 14:31:04   3.54875   9.8614   40.8  32.4559   4.36
  5083.0 2024/10/04 15:01:04   3.49318   9.0144   40.6  32.6551   3.91
  5084.0 2024/10/04 15:31:04   3.53718   9.7048   40.6  32.4794   4.04
  5085.0 2024/10/04 16:01:04   3.49753   9.0820   40.6  32.6382   3.83
  5086.0 2024/10/04 16:31:04   3.49119   8.9885   40.8  32.6581   3.72
  5087.0 2024/10/04 17:01:04   3.49325   9.0176   41.1  32.6527   3.72
  5088.0 2024/10/04 17:31:04   3.58551  10.4776   41.6  32.2760   4.57
  5089.0 2024/10/04 18:01:04   3.56919  10.2082   41.9  32.3514   4.64
  5090.0 2024/10/04 18:31:04   3.54049   9.7961   42.3  32.4301   4.17
  5091.0 2024/10/04 19:01:04   3.54495   9.8002   42.6  32.4716   4.39
  5092.0 2024/10/04 19:31:04   3.53730   9.6978   42.9  32.4859   4.05
  5093.0 2024/10/04 20:01:04   3.54263   9.7667   43.0  32.4781   4.22
  5094.0 2024/10/04 20:31:04   3.61124  10.8407   43.4  32.2109   5.01
  5095.0 2024/10/04 21:01:04   3.61029  10.8316   43.5  32.2094   4.98
  5096.0 2024/10/04 21:31:04   3.60551  10.7366   43.5  32.2457   4.90
  5097.0 2024/10/04 22:01:04   3.52917   9.5617   43.6  32.5257   4.58
  5098.0 2024/10/04 22:31:04   3.60126  10.6810   43.2  32.2526   4.85
  5099.0 2024/10/04 23:01:04   3.61612  10.9117   43.1  32.1970   4.90
  5100.0 2024/10/04 23:31:04   3.61336  10.8674   42.7  32.2087   5.06
  5101.0 2024/10/05 00:01:04   3.62532  11.0553   42.4  32.1624   5.18
  5102.0 2024/10/05 00:31:04   3.62940  11.1187   42.1  32.1472   5.18
  5103.0 2024/10/05 01:01:04   3.64379  11.3629   41.8  32.0760   5.53
  5104.0 2024/10/05 01:31:04   3.64163  11.3072   41.3  32.1035   5.44
  5105.0 2024/10/05 02:01:04   3.58941  10.4951   40.9  32.2997   4.77
  5106.0 2024/10/05 02:31:04   3.64200  11.3563   40.6  32.0646   5.45
  5107.0 2024/10/05 03:01:04   3.63709  11.2789   40.4  32.0840   5.39
  5108.0 2024/10/05 03:31:04   3.56935  10.1867   40.0  32.3731   4.60
  5109.0 2024/10/05 04:01:04   3.54682   9.8195   40.0  32.4744   4.42
  5110.0 2024/10/05 04:31:04   3.59679  10.6217   40.2  32.2616   4.93
  5111.0 2024/10/05 05:01:04   3.53124   9.5882   40.4  32.5243   4.20
  5112.0 2024/10/05 05:31:04   3.52900   9.5491   40.6  32.5366   4.32
  5113.0 2024/10/05 06:01:04   3.53399   9.6277   41.0  32.5163   4.12
  5114.0 2024/10/05 06:31:04   3.55767  10.0115   41.5  32.4113   4.35
  5115.0 2024/10/05 07:01:04   3.58403  10.4180   42.3  32.3136   4.95
  5116.0 2024/10/05 07:31:04   3.57811  10.3273   42.6  32.3347   4.56
  5117.0 2024/10/05 08:01:04   3.50764   9.1670   42.6  32.6641   3.91
  5118.0 2024/10/05 08:31:04   3.57994  10.3498   42.9  32.3330   4.57
  5119.0 2024/10/05 09:01:04   3.57827  10.3147   43.1  32.3475   4.85
  5120.0 2024/10/05 09:31:04   3.51737   9.3627   43.1  32.5856   4.11
  5121.0 2024/10/05 10:01:04   3.59146  10.5237   43.0  32.2939   4.42
  5122.0 2024/10/05 10:31:04   3.53621   9.6659   43.0  32.5036   4.58
  5123.0 2024/10/05 11:01:04   3.62442  11.0748   42.9  32.1362   5.32
  5124.0 2024/10/05 11:31:04   3.59585  10.6025   42.8  32.2681   4.98
  5125.0 2024/10/05 12:01:04   3.64142  11.3658   42.5  32.0500   5.70
  5126.0 2024/10/05 12:31:04   3.63943  11.3266   42.3  32.0645   5.61
  5127.0 2024/10/05 13:01:04   3.64181  11.3541   42.0  32.0641   5.60
  5128.0 2024/10/05 13:31:04   3.64065  11.3335   41.6  32.0708   5.46
  5129.0 2024/10/05 14:01:04   3.62186  11.0080   41.4  32.1700   5.18
  5130.0 2024/10/05 14:31:04   3.63873  11.3001   41.2  32.0811   5.22
  5131.0 2024/10/05 15:01:04   3.63781  11.2758   40.9  32.0934   5.43
  5132.0 2024/10/05 15:31:04   3.59782  10.6337   40.8  32.2611   4.97
  5133.0 2024/10/05 16:01:04   3.64255  11.3660   40.8  32.0615   5.35
  5134.0 2024/10/05 16:31:04   3.62710  11.1034   40.8  32.1385   5.21
  5135.0 2024/10/05 17:01:04   3.60900  10.8092   41.0  32.2175   4.84
  5136.0 2024/10/05 17:31:04   3.59568  10.6364   41.2  32.2372   4.74
  5137.0 2024/10/05 18:01:04   3.59850  10.6600   41.5  32.2444   4.84
  5138.0 2024/10/05 18:31:04   3.62508  11.0988   41.9  32.1221   5.30
  5139.0 2024/10/05 19:01:04   3.62317  11.0737   42.4  32.1250   5.24
  5140.0 2024/10/05 19:31:04   3.59737  10.6153   42.7  32.2721   4.81
  5141.0 2024/10/05 20:01:04   3.57057  10.1862   43.2  32.3845   4.48
  5142.0 2024/10/05 20:31:04   3.58595  10.4314   43.3  32.3206   4.59
  5143.0 2024/10/05 21:01:04   3.62339  11.0319   43.3  32.1633   5.11
  5144.0 2024/10/05 21:31:04   3.59686  10.6076   43.5  32.2734   5.01
  5145.0 2024/10/05 22:01:04   3.56370  10.0924   43.5  32.3989   4.57
  5146.0 2024/10/05 22:31:04   3.52464   9.4700   43.3  32.5625   4.25
  5147.0 2024/10/05 23:01:04   3.57628  10.2722   43.2  32.3652   4.58
  5148.0 2024/10/05 23:31:04   3.57547  10.2651   43.0  32.3635   4.86
  5149.0 2024/10/06 00:01:04   3.57007  10.1868   42.7  32.3792   4.56
  5150.0 2024/10/06 00:31:04   3.61045  10.8257   42.3  32.2168   4.96
  5151.0 2024/10/06 01:01:04   3.62930  11.1290   41.9  32.1374   5.19
  5152.0 2024/10/06 01:31:04   3.61498  10.8972   41.6  32.1991   5.05
  5153.0 2024/10/06 02:01:04   3.62114  10.9998   41.1  32.1702   5.02
  5154.0 2024/10/06 02:31:04   3.63891  11.3240   40.7  32.0623   5.55
  5155.0 2024/10/06 03:01:04   3.63693  11.2799   40.4  32.0815   5.57
  5156.0 2024/10/06 03:31:04   3.64199  11.3848   40.3  32.0400   5.59
  5157.0 2024/10/06 04:01:04   3.64246  11.3976   40.2  32.0335   5.72
  5158.0 2024/10/06 04:31:04   3.64078  11.3749   40.0  32.0369   5.71
  5159.0 2024/10/06 05:01:04   3.64046  11.3661   40.2  32.0412   5.70
  5160.0 2024/10/06 05:31:04   3.64142  11.3767   40.3  32.0414   5.69
  5161.0 2024/10/06 06:01:04   3.64112  11.3723   40.5  32.0423   5.68
  5162.0 2024/10/06 06:31:04   3.63896  11.3397   40.9  32.0492   5.60
  5163.0 2024/10/06 07:01:04   3.63531  11.2634   41.2  32.0797   5.45
  5164.0 2024/10/06 07:31:04   3.57236  10.2155   41.6  32.3770   4.61
  5165.0 2024/10/06 08:01:04   3.56165  10.0957   42.1  32.3758   4.22
  5166.0 2024/10/06 08:31:04   3.58050  10.3679   42.7  32.3226   4.73
  5167.0 2024/10/06 09:01:04   3.52547   9.4995   42.7  32.5445   4.26
  5168.0 2024/10/06 09:31:04   3.55153   9.8970   42.7  32.4513   4.30
  5169.0 2024/10/06 10:01:04   3.56971  10.1832   42.9  32.3786   4.57
  5170.0 2024/10/06 10:31:04   3.54611   9.8163   42.9  32.4688   4.33
  5171.0 2024/10/06 11:01:04   3.58633  10.4417   42.8  32.3155   4.81
  5172.0 2024/10/06 11:31:04   3.61349  10.8838   42.8  32.1956   4.95
  5173.0 2024/10/06 12:01:04   3.61782  10.9781   42.7  32.1558   5.39
  5174.0 2024/10/06 12:31:04   3.60259  10.7229   42.5  32.2291   4.89
  5175.0 2024/10/06 13:01:04   3.61768  10.9750   42.3  32.1573   5.30
  5176.0 2024/10/06 13:31:04   3.60535  10.7907   42.0  32.1970   4.91
  5177.0 2024/10/06 14:01:04   3.58175  10.3761   41.9  32.3283   4.66
  5178.0 2024/10/06 14:31:04   3.55512   9.9573   41.5  32.4340   4.36
  5179.0 2024/10/06 15:01:04   3.52866   9.5452   41.2  32.5364   4.08
  5180.0 2024/10/06 15:31:04   3.57595  10.2877   41.2  32.3489   4.59
  5181.0 2024/10/06 16:01:04   3.55420   9.9196   41.0  32.4589   4.41
  5182.0 2024/10/06 16:31:04   3.61051  10.7283   41.0  32.3037   4.97
  5183.0 2024/10/06 17:01:04   3.61467  10.7771   41.2  32.3020   5.04
  5184.0 2024/10/06 17:31:04   3.62161  10.9002   41.3  32.2623   5.03
  5185.0 2024/10/06 18:01:04   3.62558  10.9425   41.5  32.2642   5.11
  5186.0 2024/10/06 18:31:04   3.63524  11.2643   42.1  32.0778   5.67
  5187.0 2024/10/06 19:01:04   3.55000   9.8763   42.1  32.4547   4.37
  5188.0 2024/10/06 19:31:04   3.57885  10.2972   42.6  32.3691   4.81
  5189.0 2024/10/06 20:01:04   3.54794   9.8429   42.8  32.4635   4.53
  5190.0 2024/10/06 20:31:04   3.58635  10.4452   43.1  32.3124   4.45
  5191.0 2024/10/06 21:01:04   3.53165   9.6178   43.4  32.5002   4.30
  5192.0 2024/10/06 21:31:04   3.53666   9.6653   43.5  32.5085   4.29
  5193.0 2024/10/06 22:01:04   3.54068   9.7277   43.5  32.4931   4.25
  5194.0 2024/10/06 22:31:04   3.54703   9.8271   43.5  32.4682   4.29
  5195.0 2024/10/06 23:01:04   3.61962  11.0163   43.4  32.1399   5.15
  5196.0 2024/10/06 23:31:04   3.62828  11.1699   43.1  32.0912   5.47
  5197.0 2024/10/07 00:01:04   3.61474  10.9449   42.9  32.1543   5.21
  5198.0 2024/10/07 00:31:04   3.61432  10.9348   42.7  32.1591   5.35
  5199.0 2024/10/07 01:01:04   3.61806  10.9900   42.2  32.1479   5.31
  5200.0 2024/10/07 01:31:04   3.61116  10.8723   42.3  32.1828   5.29
  5201.0 2024/10/07 02:01:04   3.58836  10.4631   41.8  32.3173   4.96
  5202.0 2024/10/07 02:31:04   3.59332  10.5048   41.4  32.3301   4.80
  5203.0 2024/10/07 03:01:04   3.55874   9.9069   40.8  32.5165   4.32
  5204.0 2024/10/07 03:31:04   3.52203   9.3955   40.7  32.6046   3.98
  5205.0 2024/10/07 04:01:04   3.50627   9.1793   40.3  32.6398   3.83
  5206.0 2024/10/07 04:31:04   3.56219  10.0015   40.5  32.4665   4.30
  5207.0 2024/10/07 05:01:04   3.57527  10.3027   40.2  32.3292   4.55
  5208.0 2024/10/07 05:31:04   3.57084  10.1873   40.4  32.3874   4.82
  5209.0 2024/10/07 06:01:04   3.62720  11.1771   40.5  32.0753   5.62
  5210.0 2024/10/07 06:31:04   3.63298  11.2890   41.2  32.0345   5.71
  5211.0 2024/10/07 07:01:04   3.60640  10.7707   41.0  32.2254   5.14
  5212.0 2024/10/07 07:31:04   3.53549   9.6114   41.4  32.5462   4.33
  5213.0 2024/10/07 08:01:04   3.58029  10.3584   41.6  32.3294   4.76
  5214.0 2024/10/07 08:31:04   3.58074  10.3766   42.0  32.3177   4.92
  5215.0 2024/10/07 09:01:04   3.55159   9.9178   42.0  32.4336   4.35
  5216.0 2024/10/07 09:31:04   3.57240  10.2177   42.1  32.3752   4.71
  5217.0 2024/10/07 10:01:04   3.58124  10.4008   42.5  32.3009   4.86
  5218.0 2024/10/07 10:31:04   3.63079  11.2315   42.7  32.0623   5.25
  5219.0 2024/10/07 11:01:04   3.63356  11.2812   42.7  32.0463   5.64
  5220.0 2024/10/07 11:31:04   3.63055  11.2372   42.9  32.0550   5.60
  5221.0 2024/10/07 12:01:04   3.61862  11.0159   42.7  32.1305   5.42
  5222.0 2024/10/07 12:31:04   3.61392  10.9410   42.7  32.1496   5.23
  5223.0 2024/10/07 13:01:04   3.61104  10.8894   42.5  32.1665   5.25
  5224.0 2024/10/07 13:31:04   3.61003  10.8735   42.2  32.1706   5.21
  5225.0 2024/10/07 14:01:04   3.61222  10.9156   42.1  32.1554   5.27
  5226.0 2024/10/07 14:31:04   3.59555  10.6355   41.8  32.2363   5.12
  5227.0 2024/10/07 15:01:04   3.57043  10.2168   41.6  32.3565   4.63
  5228.0 2024/10/07 15:31:04   3.57213  10.2317   41.3  32.3604   4.69
  5229.0 2024/10/07 16:01:04   3.56351  10.1228   41.4  32.3707   4.64
  5230.0 2024/10/07 16:31:04   3.57231  10.2404   41.2  32.3545   4.56
  5231.0 2024/10/07 17:01:04   3.52909   9.5626   41.4  32.5250   4.21
  5232.0 2024/10/07 17:31:04   3.56678  10.1593   41.3  32.3712   4.63
  5233.0 2024/10/07 18:01:04   3.54055   9.7483   41.6  32.4740   4.38
  5234.0 2024/10/07 18:31:04   3.57732  10.3252   41.6  32.3291   4.77
  5235.0 2024/10/07 19:01:04   3.54806   9.8728   42.0  32.4381   4.38
  5236.0 2024/10/07 19:31:04   3.55942  10.0291   42.4  32.4128   4.50
  5237.0 2024/10/07 20:01:04   3.59411  10.6286   42.7  32.2278   5.12
  5238.0 2024/10/07 20:31:04   3.59747  10.6703   42.9  32.2244   5.30
  5239.0 2024/10/07 21:01:04   3.58999  10.5430   43.1  32.2621   5.06
  5240.0 2024/10/07 21:31:04   3.58354  10.4394   43.1  32.2895   4.87
  5241.0 2024/10/07 22:01:04   3.57989  10.3759   43.4  32.3092   4.93
  5242.0 2024/10/07 22:31:04   3.60187  10.7269   43.4  32.2181   5.24
  5243.0 2024/10/07 23:01:04   3.61422  10.9246   43.4  32.1667   5.42
  5244.0 2024/10/07 23:31:04   3.62059  11.0153   43.4  32.1503   5.52
  5245.0 2024/10/08 00:01:04   3.61532  10.9332   43.2  32.1702   5.50
  5246.0 2024/10/08 00:31:04   3.61563  10.9366   43.1  32.1704   5.49
  5247.0 2024/10/08 01:01:04   3.61848  10.9921   42.6  32.1501   5.55
  5248.0 2024/10/08 01:31:04   3.60880  10.8485   42.5  32.1802   5.31
  5249.0 2024/10/08 02:01:04   3.60395  10.7620   42.3  32.2082   5.23
  5250.0 2024/10/08 02:31:04   3.60023  10.7059   41.8  32.2210   5.12
  5251.0 2024/10/08 03:01:04   3.61327  10.9635   41.5  32.1240   5.61
  5252.0 2024/10/08 03:31:04   3.61570  10.9986   41.1  32.1176   5.66
  5253.0 2024/10/08 04:01:04   3.61755  11.0327   40.9  32.1061   5.65
  5254.0 2024/10/08 04:31:04   3.58071  10.3913   40.5  32.3048   4.92
  5255.0 2024/10/08 05:01:04   3.55014   9.8799   40.5  32.4536   4.49
  5256.0 2024/10/08 05:31:04   3.55689   9.9998   40.3  32.4144   4.53
  5257.0 2024/10/08 06:01:04   3.56339  10.1153   40.4  32.3767   4.68
  5258.0 2024/10/08 06:31:04   3.55533   9.9859   40.5  32.4109   4.53
  5259.0 2024/10/08 07:01:04   3.56213  10.0887   40.6  32.3877   4.61
  5260.0 2024/10/08 07:31:04   3.58189  10.4108   40.9  32.2993   4.88
  5261.0 2024/10/08 08:01:04   3.60100  10.7265   41.2  32.2107   5.18
  5262.0 2024/10/08 08:31:04   3.60887  10.8565   41.4  32.1745   5.33
  5263.0 2024/10/08 09:01:04   3.61614  10.9769   41.8  32.1406   5.47
  5264.0 2024/10/08 09:31:04   3.62426  11.1084   41.8  32.1057   5.61
  5265.0 2024/10/08 10:01:04   3.62185  11.0806   42.4  32.1060   5.62
  5266.0 2024/10/08 10:31:04   3.62363  11.1119   42.5  32.0962   5.63
  5267.0 2024/10/08 11:01:04   3.61574  10.9841   42.6  32.1300   5.54
  5268.0 2024/10/08 11:31:04   3.62655  11.1734   42.6  32.0713   5.66
  5269.0 2024/10/08 12:01:04   3.62670  11.1762   42.7  32.0702   5.66
  5270.0 2024/10/08 12:31:04   3.62951  11.2337   42.6  32.0479   5.69
  5271.0 2024/10/08 13:01:04   3.60931  10.8721   42.5  32.1647   5.45
  5272.0 2024/10/08 13:31:04   3.61153  10.9061   42.3  32.1568   5.41
  5273.0 2024/10/08 14:01:04   3.60841  10.8577   42.2  32.1684   5.36
  5274.0 2024/10/08 14:31:04   3.62604  11.1763   42.0  32.0640   5.53
  5275.0 2024/10/08 15:01:04   3.62386  11.1213   41.8  32.0906   5.58
  5276.0 2024/10/08 15:31:04   3.62409  11.1205   41.6  32.0936   5.65
  5277.0 2024/10/08 16:01:04   3.62517  11.1454   41.6  32.0826   5.61
  5278.0 2024/10/08 16:31:04   3.62313  11.1025   41.5  32.0998   5.58
  5279.0 2024/10/08 17:01:04   3.62139  11.0801   41.5  32.1023   5.57
  5280.0 2024/10/08 17:31:04   3.62542  11.1534   41.4  32.0781   5.61
  5281.0 2024/10/08 18:01:04   3.62627  11.1699   41.4  32.0720   5.64
  5282.0 2024/10/08 18:31:04   3.62690  11.1772   41.5  32.0719   5.66
  5283.0 2024/10/08 19:01:04   3.59033  10.5578   41.7  32.2530   5.16
  5284.0 2024/10/08 19:31:04   3.57331  10.2664   41.8  32.3411   4.89
  5285.0 2024/10/08 20:01:04   3.58666  10.4950   42.1  32.2718   4.99
  5286.0 2024/10/08 20:31:04   3.61362  10.9511   42.2  32.1381   5.50
  5287.0 2024/10/08 21:01:04   3.58889  10.5333   42.6  32.2600   5.03
  5288.0 2024/10/08 21:31:04   3.60234  10.7471   42.8  32.2052   5.15
  5289.0 2024/10/08 22:01:04   3.61842  11.0352   43.0  32.1116   5.55
  5290.0 2024/10/08 22:31:04   3.62155  11.0939   43.2  32.0911   5.57
  5291.0 2024/10/08 23:01:04   3.62203  11.1006   43.4  32.0899   5.61
  5292.0 2024/10/08 23:31:04   3.61497  10.9806   43.3  32.1252   5.46
  5293.0 2024/10/09 00:01:04   3.60884  10.8546   43.1  32.1750   5.36
  5294.0 2024/10/09 00:31:04   3.60131  10.7239   43.1  32.2152   5.16
  5295.0 2024/10/09 01:01:04   3.62034  11.0660   42.8  32.1037   5.51
  5296.0 2024/10/09 01:31:04   3.62470  11.1483   42.6  32.0750   5.56
  5297.0 2024/10/09 02:01:04   3.62829  11.2155   42.3  32.0519   5.64
  5298.0 2024/10/09 02:31:04   3.62595  11.1726   42.0  32.0663   5.63
  5299.0 2024/10/09 03:01:04   3.62746  11.2000   41.8  32.0574   5.65
  5300.0 2024/10/09 03:31:04   3.62733  11.1955   41.4  32.0602   5.65
  5301.0 2024/10/09 04:01:04   3.62833  11.2175   41.1  32.0511   5.67
  5302.0 2024/10/09 04:31:04   3.62843  11.2186   40.9  32.0511   5.67
  5303.0 2024/10/09 05:01:04   3.62778  11.2062   40.7  32.0556   5.66
  5304.0 2024/10/09 05:31:04   3.62622  11.1799   40.5  32.0633   5.66
  5305.0 2024/10/09 06:01:04   3.62759  11.2042   40.2  32.0557   5.68
  5306.0 2024/10/09 06:31:04   3.62232  11.1063   40.3  32.0891   5.65
  5307.0 2024/10/09 07:01:04   3.62287  11.1118   40.5  32.0896   5.62
  5308.0 2024/10/09 07:31:04   3.62563  11.1613   40.5  32.0736   5.68
  5309.0 2024/10/09 08:01:04   3.62102  11.0739   40.6  32.1044   5.66
  5310.0 2024/10/09 08:31:04   3.62384  11.1307   40.8  32.0825   5.71
  5311.0 2024/10/09 09:01:04   3.62430  11.1396   41.0  32.0793   5.72
  5312.0 2024/10/09 09:31:04   3.61573  10.9323   41.2  32.1758   5.42
  5313.0 2024/10/09 10:01:04   3.62044  11.0491   41.6  32.1199   5.67
  5314.0 2024/10/09 10:31:04   3.62529  11.1575   41.8  32.0731   5.74
  5315.0 2024/10/09 11:01:04   3.62377  11.1299   42.0  32.0820   5.70
  5316.0 2024/10/09 11:31:04   3.61571  10.9578   42.1  32.1529   5.50
  5317.0 2024/10/09 12:01:04   3.59821  10.6219   42.2  32.2747   5.10
  5318.0 2024/10/09 12:31:04   3.59694  10.6515   42.5  32.2358   5.09
  5319.0 2024/10/09 13:01:04   3.60324  10.7709   42.3  32.1933   5.19
  5320.0 2024/10/09 13:31:04   3.60232  10.7695   42.3  32.1855   5.21
  5321.0 2024/10/09 14:01:04   3.62263  11.1106   42.4  32.0875   5.53
  5322.0 2024/10/09 14:31:04   3.61785  11.0322   42.2  32.1089   5.50
  5323.0 2024/10/09 15:01:04   3.61238  10.9463   42.0  32.1301   5.43
  5324.0 2024/10/09 15:31:04   3.62135  11.0936   41.9  32.0899   5.49
  5325.0 2024/10/09 16:01:04   3.61934  11.0608   42.0  32.0988   5.54
  5326.0 2024/10/09 16:31:04   3.61920  11.0574   41.6  32.1005   5.52
  5327.0 2024/10/09 17:01:04   3.61974  11.0656   41.7  32.0986   5.54
  5328.0 2024/10/09 17:31:04   3.61690  11.0167   41.5  32.1135   5.48
  5329.0 2024/10/09 18:01:04   3.61885  11.0526   41.5  32.1013   5.49
  5330.0 2024/10/09 18:31:04   3.61898  11.0518   41.6  32.1032   5.52
  5331.0 2024/10/09 19:01:04   3.62315  11.1205   41.6  32.0844   5.59
  5332.0 2024/10/09 19:31:04   3.61795  11.0334   41.8  32.1090   5.56
  5333.0 2024/10/09 20:01:04   3.62149  11.0922   41.8  32.0926   5.49
  5334.0 2024/10/09 20:31:04   3.62377  11.1316   41.9  32.0806   5.64
  5335.0 2024/10/09 21:01:04   3.61929  11.0540   42.0  32.1042   5.57
  5336.0 2024/10/09 21:31:04   3.62106  11.0865   42.3  32.0932   5.55
  5337.0 2024/10/09 22:01:04   3.61150  10.9079   42.7  32.1548   5.51
  5338.0 2024/10/09 22:31:04   3.60973  10.8839   42.7  32.1583   5.37
  5339.0 2024/10/09 23:01:04   3.61764  11.0251   42.9  32.1128   5.45
  5340.0 2024/10/09 23:31:04   3.61221  10.9265   43.0  32.1453   5.45
  5341.0 2024/10/10 00:01:04   3.60880  10.8702   42.9  32.1610   5.32
  5342.0 2024/10/10 00:31:04   3.62279  11.1175   43.1  32.0827   5.52
  5343.0 2024/10/10 01:01:04   3.60535  10.8084   42.9  32.1810   5.44
  5344.0 2024/10/10 01:31:04   3.59664  10.6564   42.8  32.2285   5.13
  5345.0 2024/10/10 02:01:04   3.56700  10.1911   42.8  32.3443   4.89
  5346.0 2024/10/10 02:31:04   3.58576  10.4819   42.4  32.2743   4.82
  5347.0 2024/10/10 03:01:04   3.58749  10.5155   42.2  32.2619   4.93
  5348.0 2024/10/10 03:31:04   3.56374  10.1139   41.9  32.3808   4.81
  5349.0 2024/10/10 04:01:04   3.59163  10.5747   41.7  32.2511   4.91
  5350.0 2024/10/10 04:31:04   3.59528  10.5901   41.6  32.2740   4.97
  5351.0 2024/10/10 05:01:04   3.60638  10.7425   41.2  32.2501   5.07
  5352.0 2024/10/10 05:31:04   3.61823  10.8518   41.0  32.2714   5.57
  5353.0 2024/10/10 06:01:04   3.61057  10.7342   40.7  32.2993   5.47
  5354.0 2024/10/10 06:31:04   3.61005  10.7149   40.5  32.3112   5.42
  5355.0 2024/10/10 07:01:04   3.61632  10.8152   40.5  32.2850   5.64
  5356.0 2024/10/10 07:31:04   3.61564  10.8084   40.4  32.2843   5.66
  5357.0 2024/10/10 08:01:04   3.59918  10.5640   40.4  32.3365   5.42
  5358.0 2024/10/10 08:31:04   3.61137  10.7406   40.5  32.3016   5.57
  5359.0 2024/10/10 09:01:04   3.61333  10.7702   40.6  32.2950   5.61
  5360.0 2024/10/10 09:31:04   3.61631  10.8182   41.0  32.2820   5.68
  5361.0 2024/10/10 10:01:04   3.61795  10.8450   41.0  32.2747   5.66
  5362.0 2024/10/10 10:31:04   3.61951  10.8773   41.4  32.2616   5.63
  5363.0 2024/10/10 11:01:04   3.62329  10.9252   41.4  32.2568   5.64
  5364.0 2024/10/10 11:31:04   3.62144  10.9115   41.6  32.2504   5.69
  5365.0 2024/10/10 12:01:04   3.62047  10.9179   41.8  32.2352   5.63
  5366.0 2024/10/10 12:31:04   3.60761  10.6948   42.0  32.3041   5.49
  5367.0 2024/10/10 13:01:04   3.60801  10.7051   42.2  32.2989   5.38
  5368.0 2024/10/10 13:31:04   3.60543  10.6655   42.1  32.3082   5.33
  5369.0 2024/10/10 14:01:04   3.60502  10.6652   42.1  32.3044   5.28
  5370.0 2024/10/10 14:31:04   3.60655  10.6838   42.3  32.3031   5.31
  5371.0 2024/10/10 15:01:04   3.61038  10.7347   42.3  32.2963   5.39
  5372.0 2024/10/10 15:31:04   3.61178  10.7540   42.2  32.2932   5.45
  5373.0 2024/10/10 16:01:04   3.61762  10.8409   42.3  32.2745   5.53
  5374.0 2024/10/10 16:31:04   3.61862  10.8554   42.1  32.2718   5.59
  5375.0 2024/10/10 17:01:04   3.61802  10.8518   42.0  32.2691   5.68
  5376.0 2024/10/10 17:31:04   3.61798  10.8448   41.9  32.2748   5.68
  5377.0 2024/10/10 18:01:04   3.62080  10.8831   41.8  32.2691   5.67
  5378.0 2024/10/10 18:31:04   3.61576  10.7961   41.7  32.2957   5.55
  5379.0 2024/10/10 19:01:04   3.58986  10.4195   41.8  32.3710   5.18
  5380.0 2024/10/10 19:31:04   3.57917  10.2607   41.8  32.4052   4.95
  5381.0 2024/10/10 20:01:04   3.57875  10.2459   41.7  32.4142   4.93
  5382.0 2024/10/10 20:31:04   3.57498  10.1918   41.9  32.4245   4.87
  5383.0 2024/10/10 21:01:04   3.57354  10.1726   41.9  32.4271   4.86
  5384.0 2024/10/10 21:31:04   3.59050  10.4241   42.0  32.3733   4.98
  5385.0 2024/10/10 22:01:04   3.57400  10.1767   42.3  32.4279   4.87
  5386.0 2024/10/10 22:31:04   3.59684  10.5117   42.2  32.3588   5.06
  5387.0 2024/10/10 23:01:04   3.58399  10.3211   42.5  32.3995   4.99
  5388.0 2024/10/10 23:31:04   3.60502  10.6306   42.6  32.3348   5.10
  5389.0 2024/10/11 00:01:04   3.61417  10.7813   42.6  32.2926   5.44
  5390.0 2024/10/11 00:31:04   3.61774  10.8644   42.8  32.2548   5.57
  5391.0 2024/10/11 01:01:04   3.61169  10.7742   42.8  32.2742   5.52
  5392.0 2024/10/11 01:31:04   3.59518  10.5084   43.0  32.3447   5.22
  5393.0 2024/10/11 02:01:04   3.61608  10.8998   42.8  32.2072   5.35
  5394.0 2024/10/11 02:31:04   3.59336  10.4896   42.7  32.3434   5.05
  5395.0 2024/10/11 03:01:04   3.62054  10.9464   42.6  32.2105   5.54
  5396.0 2024/10/11 03:31:04   3.62034  10.9039   42.4  32.2459   5.67
  5397.0 2024/10/11 04:01:04   3.62258  10.9187   42.2  32.2552   5.70
  5398.0 2024/10/11 04:31:04   3.62231  10.9161   42.1  32.2549   5.66
  5399.0 2024/10/11 05:01:04   3.61709  10.8630   41.9  32.2499   5.71
  5400.0 2024/10/11 05:31:04   3.61704  10.8286   41.6  32.2799   5.68
  5401.0 2024/10/11 06:01:04   3.61572  10.8000   41.3  32.2921   5.54
  5402.0 2024/10/11 06:31:04   3.61303  10.7648   41.2  32.2964   5.51
  5403.0 2024/10/11 07:01:04   3.58684  10.3729   41.0  32.3825   5.14
  5404.0 2024/10/11 07:31:04   3.58459  10.3352   40.8  32.3937   5.04
  5405.0 2024/10/11 08:01:04   3.58753  10.3823   40.6  32.3812   5.06
  5406.0 2024/10/11 08:31:04   3.57664  10.2174   40.6  32.4189   4.91
  5407.0 2024/10/11 09:01:04   3.59315  10.4645   40.6  32.3645   5.24
  5408.0 2024/10/11 09:31:04   3.56770  10.0668   40.7  32.4636   4.73
  5409.0 2024/10/11 10:01:04   3.60814  10.6910   40.8  32.3132   5.44
  5410.0 2024/10/11 10:31:04   3.59372  10.4650   40.9  32.3696   5.11
  5411.0 2024/10/11 11:01:04   3.57846  10.2435   41.1  32.4137   4.83
  5412.0 2024/10/11 11:31:04   3.59131  10.4351   41.4  32.3718   5.10
  5413.0 2024/10/11 12:01:04   3.57921  10.2327   41.3  32.4308   4.86
  5414.0 2024/10/11 12:31:04   3.57597  10.2051   41.6  32.4227   4.78
  5415.0 2024/10/11 13:01:04   3.57828  10.3066   41.7  32.3554   4.69
  5416.0 2024/10/11 13:31:04   3.58456  10.4030   41.8  32.3326   4.76
  5417.0 2024/10/11 14:01:04   3.58501  10.4417   42.1  32.3026   4.79
  5418.0 2024/10/11 14:31:04   3.58686  10.4988   42.1  32.2704   4.91
  5419.0 2024/10/11 15:01:04   3.59220  10.5930   42.3  32.2403   5.03
  5420.0 2024/10/11 15:31:04   3.61460  10.9916   42.4  32.1123   5.43
  5421.0 2024/10/11 16:01:04   3.61785  11.0524   42.3  32.0912   5.52
  5422.0 2024/10/11 16:31:04   3.61772  11.0464   42.4  32.0952   5.49
  5423.0 2024/10/11 17:01:04   3.61624  11.0225   42.3  32.1015   5.48
  5424.0 2024/10/11 17:31:04   3.61151  10.9385   42.1  32.1283   5.41
  5425.0 2024/10/11 18:01:04   3.61210  10.9399   42.2  32.1329   5.39
  5426.0 2024/10/11 18:31:04   3.61606  10.9685   42.1  32.1470   5.41
  5427.0 2024/10/11 19:01:04   3.60056  10.6823   42.0  32.2450   5.18
  5428.0 2024/10/11 19:31:04   3.60982  10.7668   41.9  32.2625   5.25
  5429.0 2024/10/11 20:01:04   3.61700  10.8178   41.8  32.2889   5.51
  5430.0 2024/10/11 20:31:04   3.61278  10.7556   41.6  32.3019   5.52
  5431.0 2024/10/11 21:01:04   3.61876  10.8553   41.5  32.2735   5.63
  5432.0 2024/10/11 21:31:04   3.61571  10.8037   41.7  32.2885   5.63
  5433.0 2024/10/11 22:01:04   3.62100  10.8873   41.7  32.2674   5.67
  5434.0 2024/10/11 22:31:04   3.60140  10.5722   41.9  32.3508   5.31
  5435.0 2024/10/11 23:01:04   3.57218  10.1294   42.1  32.4520   4.66
  5436.0 2024/10/11 23:31:04   3.54594   9.8072   42.1  32.4756   4.40
  5437.0 2024/10/12 00:01:04   3.56053  10.0243   42.3  32.4283   4.51
  5438.0 2024/10/12 00:31:04   3.56688  10.1665   42.4  32.3652   4.63
  5439.0 2024/10/12 01:01:04   3.57018  10.2563   42.6  32.3183   4.82
  5440.0 2024/10/12 01:31:04   3.53962   9.7695   42.6  32.4450   4.46
  5441.0 2024/10/12 02:01:04   3.57462  10.3287   42.7  32.2985   4.91
  5442.0 2024/10/12 02:31:04   3.58527  10.4976   42.8  32.2554   5.09
  5443.0 2024/10/12 03:01:04   3.58696  10.5234   42.9  32.2493   5.05
  5444.0 2024/10/12 03:31:04   3.60171  10.7503   42.7  32.1961   5.17
  5445.0 2024/10/12 04:01:04   3.60437  10.7983   42.8  32.1803   5.30
  5446.0 2024/10/12 04:31:04   3.59357  10.6348   42.6  32.2170   5.18
  5447.0 2024/10/12 05:01:04   3.59741  10.6937   42.4  32.2034   5.14
  5448.0 2024/10/12 05:31:04   3.60347  10.7448   42.4  32.2186   5.21
  5449.0 2024/10/12 06:01:04   3.62146  10.9277   42.0  32.2363   5.52
  5450.0 2024/10/12 06:31:04   3.62395  10.9333   41.9  32.2561   5.64
  5451.0 2024/10/12 07:01:04   3.62273  10.9239   41.6  32.2524   5.69
  5452.0 2024/10/12 07:31:04   3.62566  10.9644   41.1  32.2459   5.71
  5453.0 2024/10/12 08:01:04   3.62366  10.9343   40.8  32.2526   5.66
  5454.0 2024/10/12 08:31:04   3.62248  10.9184   40.7  32.2551   5.60
  5455.0 2024/10/12 09:01:04   3.62101  10.8918   40.4  32.2640   5.57
  5456.0 2024/10/12 09:31:04   3.60964  10.7004   40.6  32.3200   5.39
  5457.0 2024/10/12 10:01:04   3.60649  10.6418   40.5  32.3404   5.31
  5458.0 2024/10/12 10:31:04   3.60593  10.6354   40.5  32.3406   5.31
  5459.0 2024/10/12 11:01:04   3.60410  10.6090   40.7  32.3455   5.30
  5460.0 2024/10/12 11:31:04   3.61776  10.8338   40.7  32.2827   5.48
  5461.0 2024/10/12 12:01:04   3.61000  10.7016   41.0  32.3223   5.42
  5462.0 2024/10/12 12:31:04   3.60367  10.5990   41.3  32.3498   5.27
  5463.0 2024/10/12 13:01:04   3.60966  10.6945   41.4  32.3250   5.35
  5464.0 2024/10/12 13:31:04   3.60751  10.6682   41.7  32.3267   5.35
  5465.0 2024/10/12 14:01:04   3.59384  10.4531   41.5  32.3812   5.09
  5466.0 2024/10/12 14:31:04   3.61544  10.7990   41.6  32.2901   5.55
  5467.0 2024/10/12 15:01:04   3.60986  10.7214   42.2  32.3029   5.40
  5468.0 2024/10/12 15:31:04   3.58383  10.4623   42.3  32.2724   4.98
  5469.0 2024/10/12 16:01:04   3.58170  10.4250   42.4  32.2842   4.98
  5470.0 2024/10/12 16:31:04   3.60558  10.8000   42.5  32.1909   5.28
  5471.0 2024/10/12 17:01:04   3.60780  10.8218   42.7  32.1937   5.41
  5472.0 2024/10/12 17:31:04   3.61672  10.8584   42.6  32.2500   5.45
  5473.0 2024/10/12 18:01:04   3.62454  10.9474   42.6  32.2492   5.58
  5474.0 2024/10/12 18:31:04   3.62605  10.9687   42.5  32.2455   5.70
  5475.0 2024/10/12 19:01:04   3.62570  10.9626   42.5  32.2473   5.72
  5476.0 2024/10/12 19:31:04   3.62340  10.9197   42.1  32.2625   5.54
  5477.0 2024/10/12 20:01:04   3.62451  10.9459   42.1  32.2505   5.47
  5478.0 2024/10/12 20:31:04   3.62263  10.9260   41.9  32.2494   5.44
  5479.0 2024/10/12 21:01:04   3.61532  10.7880   41.6  32.2986   5.32
  5480.0 2024/10/12 21:31:04   3.61551  10.7941   41.6  32.2950   5.33
  5481.0 2024/10/12 22:01:04   3.61786  10.8490   41.7  32.2699   5.40
  5482.0 2024/10/12 22:31:04   3.62007  10.8970   41.5  32.2497   5.50
  5483.0 2024/10/12 23:01:04   3.62007  10.9083   41.4  32.2398   5.51
  5484.0 2024/10/12 23:31:04   3.62285  10.9456   41.5  32.2345   5.54
  5485.0 2024/10/13 00:01:04   3.62552  10.9950   41.9  32.2173   5.58
  5486.0 2024/10/13 00:31:04   3.62929  11.0125   41.5  32.2394   5.51
  5487.0 2024/10/13 01:01:04   3.62889  11.0415   41.9  32.2098   5.53
  5488.0 2024/10/13 01:31:04   3.62543  10.9635   42.3  32.2440   5.65
  5489.0 2024/10/13 02:01:04   3.62618  10.9713   42.5  32.2444   5.72
  5490.0 2024/10/13 02:31:04   3.62329  10.9191   42.6  32.2617   5.70
  5491.0 2024/10/13 03:01:04   3.62357  10.9313   42.7  32.2536   5.60
  5492.0 2024/10/13 03:31:04   3.62006  10.9350   42.9  32.2156   5.56
  5493.0 2024/10/13 04:01:04   3.59962  10.6801   43.0  32.2372   5.45
  5494.0 2024/10/13 04:31:04   3.58705  10.4824   43.0  32.2865   5.19
  5495.0 2024/10/13 05:01:04   3.57795  10.3479   42.9  32.3148   5.04
  5496.0 2024/10/13 05:31:04   3.58802  10.5074   42.7  32.2742   5.20
  5497.0 2024/10/13 06:01:04   3.58069  10.3600   42.5  32.3317   4.97
  5498.0 2024/10/13 06:31:04   3.60592  10.6380   42.2  32.3374   5.21
  5499.0 2024/10/13 07:01:04   3.61079  10.7229   42.0  32.3109   5.25
  5500.0 2024/10/13 07:31:04   3.60842  10.7195   42.0  32.2904   5.41
  5501.0 2024/10/13 08:01:04   3.60800  10.7254   41.7  32.2811   5.49
  5502.0 2024/10/13 08:31:04   3.62819  11.1432   41.1  32.1144   5.72
  5503.0 2024/10/13 09:01:04   3.62574  11.0794   40.9  32.1461   5.79
  5504.0 2024/10/13 09:31:04   3.61869  10.9368   40.7  32.2014   5.63
  5505.0 2024/10/13 10:01:04   3.62588  11.0887   40.7  32.1394   5.74
  5506.0 2024/10/13 10:31:04   3.62435  11.0487   40.4  32.1594   5.75
  5507.0 2024/10/13 11:01:04   3.62046  10.9602   40.2  32.1986   5.67
  5508.0 2024/10/13 11:31:04   3.62333  11.0238   40.4  32.1711   5.65
  5509.0 2024/10/13 12:01:04   3.62373  11.0277   40.4  32.1717   5.69
  5510.0 2024/10/13 12:31:04   3.61041  10.7588   40.7  32.2760   5.53
  5511.0 2024/10/13 13:01:04   3.61039  10.8012   40.8  32.2383   5.39
  5512.0 2024/10/13 13:31:04   3.59264  10.4769   41.0  32.3482   5.24
  5513.0 2024/10/13 14:01:04   3.59797  10.5511   41.3  32.3355   5.29
  5514.0 2024/10/13 14:31:04   3.60343  10.6382   41.6  32.3127   5.38
  5515.0 2024/10/13 15:01:04   3.62081  10.9894   41.8  32.1758   5.56
  5516.0 2024/10/13 15:31:04   3.61782  10.9206   42.2  32.2064   5.64
  5517.0 2024/10/13 16:01:04   3.62491  11.0868   42.3  32.1308   5.75
  5518.0 2024/10/13 16:31:04   3.62811  11.1587   42.5  32.0994   5.82
  5519.0 2024/10/13 17:01:04   3.62590  11.0920   42.8  32.1359   5.76
  5520.0 2024/10/13 17:31:04   3.62784  11.1548   42.9  32.1001   5.79
  5521.0 2024/10/13 18:01:04   3.62351  11.0389   42.9  32.1587   5.74
  5522.0 2024/10/13 18:31:04   3.62302  11.0410   42.7  32.1520   5.70
  5523.0 2024/10/13 19:01:04   3.60918  10.8268   42.9  32.2030   5.58
  5524.0 2024/10/13 19:31:04   3.60718  10.7918   42.7  32.2140   5.44
  5525.0 2024/10/13 20:01:04   3.62217  10.9654   42.5  32.2099   5.59
  5526.0 2024/10/13 20:31:04   3.61656  10.8219   42.1  32.2808   5.34
  5527.0 2024/10/13 21:01:04   3.60168  10.6159   41.9  32.3148   5.34
  5528.0 2024/10/13 21:31:04   3.58541  10.3625   41.7  32.3771   5.16
  5529.0 2024/10/13 22:01:04   3.57500  10.1896   41.6  32.4267   5.03
  5530.0 2024/10/13 22:31:04   3.56116   9.9395   41.3  32.5114   4.72
  5531.0 2024/10/13 23:01:04   3.56351  10.0221   41.1  32.4611   4.84
  5532.0 2024/10/13 23:31:04   3.56630  10.0602   41.0  32.4552   4.81
  5533.0 2024/10/14 00:01:04   3.57325  10.1339   41.2  32.4591   4.82
  5534.0 2024/10/14 00:31:04   3.58063  10.2619   41.0  32.4192   4.97
  5535.0 2024/10/14 01:01:04   3.58156  10.2734   41.2  32.4181   4.94
  5536.0 2024/10/14 01:31:04   3.58548  10.3283   41.4  32.4085   4.95
  5537.0 2024/10/14 02:01:04   3.58100  10.2419   41.7  32.4404   4.86
  5538.0 2024/10/14 02:31:04   3.59962  10.5449   42.1  32.3571   5.09
  5539.0 2024/10/14 03:01:04   3.60740  10.6707   42.4  32.3232   5.28
  5540.0 2024/10/14 03:31:04   3.62655  11.0355   42.5  32.1918   5.75
  5541.0 2024/10/14 04:01:04   3.62750  11.0458   43.0  32.1919   5.78
  5542.0 2024/10/14 04:31:04   3.63086  11.0922   43.0  32.1845   5.82
  5543.0 2024/10/14 05:01:04   3.63297  11.1306   43.4  32.1715   5.85
  5544.0 2024/10/14 05:31:04   3.63191  11.1076   43.2  32.1812   5.84
  5545.0 2024/10/14 06:01:04   3.63171  11.1041   42.9  32.1825   5.83
  5546.0 2024/10/14 06:31:04   3.63145  11.0994   42.9  32.1839   5.83
  5547.0 2024/10/14 07:01:04   3.62342  10.9721   42.6  32.2163   5.72
  5548.0 2024/10/14 07:31:04   3.62089  10.9300   42.7  32.2283   5.62
  5549.0 2024/10/14 08:01:04   3.60741  10.6990   42.4  32.2982   5.58
  5550.0 2024/10/14 08:31:04   3.58951  10.4216   42.1  32.3654   5.08
  5551.0 2024/10/14 09:01:04   3.56870  10.0640   41.6  32.4757   4.77
  5552.0 2024/10/14 09:31:04   3.56851  10.0780   41.2  32.4614   4.83
  5553.0 2024/10/14 10:01:04   3.54580   9.7146   41.0  32.5583   4.61
  5554.0 2024/10/14 10:31:04   3.51537   9.2195   40.6  32.6968   4.29
  5555.0 2024/10/14 11:01:04   3.52905   9.4460   40.4  32.6310   4.47
  5556.0 2024/10/14 11:31:04   3.52318   9.3691   40.3  32.6407   4.41
  5557.0 2024/10/14 12:01:04   3.53094   9.4996   40.3  32.6017   4.52
  5558.0 2024/10/14 12:31:04   3.53855   9.6242   40.1  32.5666   4.68
  5559.0 2024/10/14 13:01:04   3.52875   9.4668   40.7  32.6088   4.53
  5560.0 2024/10/14 13:31:04   3.55038   9.8197   40.3  32.5104   4.70
  5561.0 2024/10/14 14:01:04   3.56306  10.0105   40.7  32.4670   4.87
  5562.0 2024/10/14 14:31:04   3.57536  10.2068   40.9  32.4154   5.05
  5563.0 2024/10/14 15:01:04   3.57373  10.1748   41.4  32.4272   5.04
  5564.0 2024/10/14 15:31:04   3.56541  10.0498   41.8  32.4551   4.99
  5565.0 2024/10/14 16:01:04   3.57486  10.2024   42.2  32.4137   5.04
  5566.0 2024/10/14 16:31:04   3.59118  10.4604   42.7  32.3475   5.27
  5567.0 2024/10/14 17:01:04   3.59121  10.4760   42.9  32.3338   5.18
  5568.0 2024/10/14 17:31:04   3.61756  10.8911   43.1  32.2295   5.46
  5569.0 2024/10/14 18:01:04   3.62795  11.0616   43.2  32.1824   5.78
  5570.0 2024/10/14 18:31:04   3.62771  11.0578   43.2  32.1834   5.79
  5571.0 2024/10/14 19:01:04   3.63177  11.1078   43.4  32.1795   5.83
  5572.0 2024/10/14 19:31:04   3.62850  11.0631   43.0  32.1866   5.81
  5573.0 2024/10/14 20:01:04   3.62072  10.9231   43.1  32.2325   5.63
  5574.0 2024/10/14 20:31:04   3.61125  10.7620   42.7  32.2807   5.32
  5575.0 2024/10/14 21:01:04   3.58463  10.3113   42.3  32.4147   4.94
  5576.0 2024/10/14 21:31:04   3.56939  10.0818   42.2  32.4665   4.81
  5577.0 2024/10/14 22:01:04   3.57647  10.2077   41.7  32.4253   4.86
  5578.0 2024/10/14 22:31:04   3.53740   9.5788   41.4  32.5954   4.57
  5579.0 2024/10/14 23:01:04   3.55378   9.8431   41.0  32.5234   4.61
  5580.0 2024/10/14 23:31:04   3.54909   9.7714   40.7  32.5406   4.60
  5581.0 2024/10/15 00:01:04   3.57203  10.1517   40.4  32.4313   4.93
  5582.0 2024/10/15 00:31:04   3.57024  10.1216   40.6  32.4400   4.94
  5583.0 2024/10/15 01:01:04   3.56340  10.0151   40.4  32.4666   4.89
  5584.0 2024/10/15 01:31:04   3.56944  10.1094   40.6  32.4429   4.94
  5585.0 2024/10/15 02:01:04   3.58046  10.2845   40.8  32.3973   5.00
  5586.0 2024/10/15 02:31:04   3.54489   9.7127   41.1  32.5507   4.75
  5587.0 2024/10/15 03:01:04   3.56819  10.0924   41.6  32.4451   4.84
  5588.0 2024/10/15 03:31:04   3.55746   9.9111   42.0  32.4991   4.70
  5589.0 2024/10/15 04:01:04   3.58603  10.3672   42.3  32.3789   5.07
  5590.0 2024/10/15 04:31:04   3.58647  10.3748   42.7  32.3765   5.16
  5591.0 2024/10/15 05:01:04   3.58134  10.2925   43.1  32.3981   5.17
  5592.0 2024/10/15 05:31:04   3.59924  10.5452   43.3  32.3526   5.11
  5593.0 2024/10/15 06:01:04   3.61876  10.8920   43.3  32.2403   5.62
  5594.0 2024/10/15 06:31:04   3.62682  11.0869   43.2  32.1491   5.77
  5595.0 2024/10/15 07:01:04   3.62341  11.0633   43.5  32.1361   5.72
  5596.0 2024/10/15 07:31:04   3.61856  10.9618   43.2  32.1771   5.61
  5597.0 2024/10/15 08:01:04   3.61461  10.9263   43.0  32.1692   5.55
  5598.0 2024/10/15 08:31:04   3.61532  10.8793   42.6  32.2177   5.53
  5599.0 2024/10/15 09:01:04   3.60465  10.6575   42.3  32.3075   5.34
  5600.0 2024/10/15 09:31:04   3.60940  10.7275   41.8  32.2931   5.29
  5601.0 2024/10/15 10:01:04   3.59231  10.4152   41.5  32.3995   5.08
  5602.0 2024/10/15 10:31:04   3.57665  10.2205   41.2  32.4160   5.04
  5603.0 2024/10/15 11:01:04   3.55454   9.8534   40.6  32.5221   4.70
  5604.0 2024/10/15 11:31:04   3.56423   9.9982   40.5  32.4900   4.70
  5605.0 2024/10/15 12:01:04   3.56911  10.0957   40.2  32.4521   4.78
  5606.0 2024/10/15 12:31:04   3.55447   9.8472   39.9  32.5273   4.64
  5607.0 2024/10/15 13:01:04   3.53193   9.5084   39.9  32.6040   4.53
  5608.0 2024/10/15 13:31:04   3.55539   9.8667   40.1  32.5189   4.64
  5609.0 2024/10/15 14:01:04   3.55675   9.8881   40.3  32.5134   4.69
  5610.0 2024/10/15 14:31:04   3.57423  10.1883   40.5  32.4207   5.03
  5611.0 2024/10/15 15:01:04   3.57403  10.1864   40.8  32.4202   4.99
  5612.0 2024/10/15 15:31:04   3.58461  10.3535   41.3  32.3773   5.12
  5613.0 2024/10/15 16:01:04   3.59677  10.5421   41.8  32.3313   5.18
  5614.0 2024/10/15 16:31:04   3.60266  10.6147   42.4  32.3255   5.22
  5615.0 2024/10/15 17:01:04   3.59913  10.5731   42.9  32.3270   5.20
  5616.0 2024/10/15 17:31:04   3.58029  10.2868   43.3  32.3925   5.11
  5617.0 2024/10/15 18:01:04   3.59812  10.5531   43.5  32.3342   5.29
  5618.0 2024/10/15 18:31:04   3.59510  10.5244   43.6  32.3295   5.12
  5619.0 2024/10/15 19:01:04   3.58763  10.4557   43.6  32.3157   5.05
  5620.0 2024/10/15 19:31:04   3.59542  10.6400   43.5  32.2304   5.19
  5621.0 2024/10/15 20:01:04   3.59152  10.5983   43.5  32.2284   5.29
  5622.0 2024/10/15 20:31:04   3.58123  10.4038   43.3  32.2978   5.32
  5623.0 2024/10/15 21:01:04   3.61544  10.9725   42.8  32.1371   5.50
  5624.0 2024/10/15 21:31:04   3.61429  10.9542   42.5  32.1419   5.60
  5625.0 2024/10/15 22:01:04   3.60631  10.8420   42.2  32.1614   5.52
  5626.0 2024/10/15 22:31:04   3.59834  10.6239   41.8  32.2745   5.25
  5627.0 2024/10/15 23:01:04   3.58110  10.2765   41.3  32.4108   4.98
  5628.0 2024/10/15 23:31:04   3.59602  10.5217   41.0  32.3422   5.18
  5629.0 2024/10/16 00:01:04   3.61104  10.7957   40.6  32.2497   5.47
  5630.0 2024/10/16 00:31:04   3.59261  10.4647   40.3  32.3590   5.22
  5631.0 2024/10/16 01:01:04   3.56750  10.0773   40.0  32.4524   4.96
  5632.0 2024/10/16 01:31:04   3.60447  10.6969   40.2  32.2718   5.34
  5633.0 2024/10/16 02:01:04   3.56655  10.0635   40.0  32.4552   4.90
  5634.0 2024/10/16 02:31:04   3.58943  10.4219   40.3  32.3652   5.11
  5635.0 2024/10/16 03:01:04   3.62209  11.0801   40.7  32.1095   5.76
  5636.0 2024/10/16 03:31:04   3.61216  10.8563   41.2  32.2073   5.76
  5637.0 2024/10/16 04:01:04   3.62226  11.1207   41.5  32.0754   5.76
  5638.0 2024/10/16 04:31:04   3.59143  10.4562   42.2  32.3540   5.22
  5639.0 2024/10/16 05:01:04   3.59232  10.4615   42.4  32.3581   5.17
  5640.0 2024/10/16 05:31:04   3.61778  10.9260   42.9  32.2009   5.45
  5641.0 2024/10/16 06:01:04   3.62021  11.1158   43.2  32.0588   5.85
  5642.0 2024/10/16 06:31:04   3.61946  11.0507   43.4  32.1081   5.78
  5643.0 2024/10/16 07:01:04   3.61622  10.9875   43.5  32.1313   5.68
  5644.0 2024/10/16 07:31:04   3.59586  10.6098   43.5  32.2614   5.33
  5645.0 2024/10/16 08:01:04   3.59062  10.5538   43.5  32.2587   5.20
  5646.0 2024/10/16 08:31:04   3.57606  10.3475   43.4  32.2959   5.00
  5647.0 2024/10/16 09:01:04   3.57504  10.2795   42.9  32.3463   4.89
  5648.0 2024/10/16 09:31:04   3.58073  10.2938   42.7  32.3910   4.98
  5649.0 2024/10/16 10:01:04   3.58267  10.3290   42.2  32.3793   5.01
  5650.0 2024/10/16 10:31:04   3.60325  10.7638   41.7  32.2000   5.22
  5651.0 2024/10/16 11:01:04   3.59495  10.5975   41.2  32.2642   5.36
  5652.0 2024/10/16 11:31:04   3.58547  10.3533   41.1  32.3862   5.16
  5653.0 2024/10/16 12:01:04   3.58730  10.3847   40.5  32.3768   5.09
  5654.0 2024/10/16 12:31:04   3.61496  10.9927   40.0  32.1159   5.32
  5655.0 2024/10/16 13:01:04   3.59140  10.4486   40.1  32.3613   5.14
  5656.0 2024/10/16 13:31:04   3.59436  10.5009   40.1  32.3444   5.19
  5657.0 2024/10/16 14:01:04   3.57636  10.2119   39.9  32.4213   4.99
  5658.0 2024/10/16 14:31:04   3.59815  10.5729   40.2  32.3184   5.25
  5659.0 2024/10/16 15:01:04   3.59959  10.6007   40.4  32.3080   5.18
  5660.0 2024/10/16 15:31:04   3.60560  10.7073   41.0  32.2735   5.22
  5661.0 2024/10/16 16:01:04   3.61885  10.9892   41.6  32.1567   5.68
  5662.0 2024/10/16 16:31:04   3.61750  10.9382   42.0  32.1878   5.62
  5663.0 2024/10/16 17:01:04   3.61845  10.9746   42.4  32.1651   5.64
  5664.0 2024/10/16 17:31:04   3.59875  10.5936   43.0  32.3049   5.21
  5665.0 2024/10/16 18:01:04   3.60097  10.7301   43.2  32.2064   5.41
  5666.0 2024/10/16 18:31:04   3.61732  11.0580   43.8  32.0805   5.68
  5667.0 2024/10/16 19:01:04   3.61948  11.1272   43.8  32.0415   5.87
  5668.0 2024/10/16 19:31:04   3.61962  11.1345   44.0  32.0363   5.88
  5669.0 2024/10/16 20:01:04   3.61945  11.1301   43.8  32.0387   5.86
  5670.0 2024/10/16 20:31:04   3.59100  10.5839   43.9  32.2357   5.48
  5671.0 2024/10/16 21:01:04   3.60349  10.8091   43.4  32.1618   5.39
  5672.0 2024/10/16 21:31:04   3.59310  10.6216   43.3  32.2237   5.25
  5673.0 2024/10/16 22:01:04   3.60151  10.7629   42.8  32.1830   5.36
  5674.0 2024/10/16 22:31:04   3.61399  11.0111   42.4  32.0892   5.64
  5675.0 2024/10/16 23:01:04   3.61372  10.9848   41.9  32.1098   5.61
  5676.0 2024/10/16 23:31:04   3.60960  10.8935   41.5  32.1491   5.50
  5677.0 2024/10/17 00:01:04   3.59468  10.5338   40.8  32.3182   5.27
  5678.0 2024/10/17 00:31:04   3.61790  11.0578   40.4  32.0879   5.72
  5679.0 2024/10/17 01:01:04   3.60143  10.6496   39.9  32.2833   5.32
  5680.0 2024/10/17 01:31:04   3.60980  10.7866   39.8  32.2458   5.40
  5681.0 2024/10/17 02:01:04   3.62135  11.0541   39.4  32.1255   5.80
  5682.0 2024/10/17 02:31:04   3.60293  10.6563   39.7  32.2925   5.39
  5683.0 2024/10/17 03:01:04   3.59879  10.5823   39.9  32.3166   5.27
  5684.0 2024/10/17 03:31:04   3.56021   9.9474   40.1  32.4951   4.81
  5685.0 2024/10/17 04:01:04   3.56790  10.0381   40.7  32.4913   4.84
  5686.0 2024/10/17 04:31:04   3.56378  10.0071   41.1  32.4772   4.88
  5687.0 2024/10/17 05:01:04   3.55857   9.9257   41.6  32.4974   4.74
  5688.0 2024/10/17 05:31:04   3.57288  10.1584   42.3  32.4330   4.87
  5689.0 2024/10/17 06:01:04   3.58408  10.3340   42.5  32.3888   5.03
  5690.0 2024/10/17 06:31:04   3.59384  10.4890   42.8  32.3486   5.09
  5691.0 2024/10/17 07:01:04   3.62098  11.1076   43.4  32.0734   5.85
  5692.0 2024/10/17 07:31:04   3.61841  11.0466   43.6  32.1013   5.70
  5693.0 2024/10/17 08:01:04   3.57725  10.3593   43.7  32.2972   5.07
  5694.0 2024/10/17 08:31:04   3.60444  10.8216   43.7  32.1602   5.39
  5695.0 2024/10/17 09:01:04   3.59649  10.7055   43.6  32.1833   5.41
  5696.0 2024/10/17 09:31:04   3.60144  10.7924   43.3  32.1562   5.38
  5697.0 2024/10/17 10:01:04   3.56969  10.1923   43.3  32.3702   4.96
  5698.0 2024/10/17 10:31:04   3.57474  10.3226   42.7  32.3051   4.92
  5699.0 2024/10/17 11:01:04   3.58833  10.5643   42.5  32.2270   5.29
  5700.0 2024/10/17 11:31:04   3.60257  10.8139   41.9  32.1491   5.41
  5701.0 2024/10/17 12:01:04   3.60260  10.7988   41.6  32.1628   5.44
  5702.0 2024/10/17 12:31:04   3.61331  10.9681   41.0  32.1206   5.57
  5703.0 2024/10/17 13:01:04   3.59674  10.5539   40.6  32.3210   5.28
  5704.0 2024/10/17 13:31:04   3.56570  10.0392   40.2  32.4682   4.97
  5705.0 2024/10/17 14:01:04   3.59517  10.5147   40.0  32.3404   5.20
  5706.0 2024/10/17 14:31:04   3.61867  11.0058   40.2  32.1409   5.82
  5707.0 2024/10/17 15:01:04   3.61898  11.0251   40.2  32.1271   5.92
  5708.0 2024/10/17 15:31:04   3.62144  11.0536   40.6  32.1263   5.89
  5709.0 2024/10/17 16:01:04   3.62162  11.0528   40.9  32.1287   5.93
  5710.0 2024/10/17 16:31:04   3.62304  11.0600   41.5  32.1362   5.91
  5711.0 2024/10/17 17:01:04   3.57373  10.1437   42.0  32.4550   4.98
  5712.0 2024/10/17 17:31:04   3.57015  10.0947   42.4  32.4625   4.85
  5713.0 2024/10/17 18:01:04   3.52188   9.3572   43.1  32.6369   4.41
  5714.0 2024/10/17 18:31:04   3.58463  10.3433   43.4  32.3857   4.90
  5715.0 2024/10/17 19:01:04   3.61925  11.0462   43.8  32.1098   5.82
  5716.0 2024/10/17 19:31:04   3.61875  11.0692   44.2  32.0846   5.90
  5717.0 2024/10/17 20:01:04   3.61031  10.8128   44.2  32.2258   5.61
  5718.0 2024/10/17 20:31:04   3.60184  10.6601   44.3  32.2763   5.40
  5719.0 2024/10/17 21:01:04   3.56600  10.1332   44.1  32.3853   4.92
  5720.0 2024/10/17 21:31:04   3.58773  10.5142   43.9  32.2647   5.12
  5721.0 2024/10/17 22:01:04   3.57979  10.4074   43.7  32.2800   5.08
  5722.0 2024/10/17 22:31:04   3.61451  11.0593   43.4  32.0518   5.77
  5723.0 2024/10/17 23:01:04   3.61458  11.0623   42.9  32.0502   5.85
  5724.0 2024/10/17 23:31:04   3.60604  10.8943   42.5  32.1127   5.44
  5725.0 2024/10/18 00:01:04   3.60066  10.7725   42.1  32.1665   5.49
  5726.0 2024/10/18 00:31:04   3.61400  10.9847   41.5  32.1128   5.63
  5727.0 2024/10/18 01:01:04   3.61396  10.8744   40.6  32.2094   5.55
  5728.0 2024/10/18 01:31:04   3.61357  10.8738   40.1  32.2064   5.58
  5729.0 2024/10/18 02:01:04   3.62008  11.0398   39.7  32.1254   5.91
  5730.0 2024/10/18 02:31:04   3.62247  11.0603   39.4  32.1311   5.90
  5731.0 2024/10/18 03:01:04   3.62233  11.0622   39.3  32.1282   5.90
  5732.0 2024/10/18 03:31:04   3.62257  11.0927   39.4  32.1038   5.94
  5733.0 2024/10/18 04:01:04   3.62305  11.0866   39.7  32.1137   5.90
  5734.0 2024/10/18 04:31:04   3.62265  11.0961   40.2  32.1013   5.89
  5735.0 2024/10/18 05:01:04   3.62364  11.0869   40.6  32.1189   5.87
  5736.0 2024/10/18 05:31:04   3.59358  10.5029   41.4  32.3344   5.33
  5737.0 2024/10/18 06:01:04   3.58834  10.3844   41.8  32.3870   4.97
  5738.0 2024/10/18 06:31:04   3.53616   9.5352   42.3  32.6219   4.34
  5739.0 2024/10/18 07:01:04   3.59780  10.5604   42.9  32.3249   5.11
  5740.0 2024/10/18 07:31:04   3.61805  10.9454   43.2  32.1866   5.50
  5741.0 2024/10/18 08:01:04   3.62219  11.0358   43.7  32.1480   5.84
  5742.0 2024/10/18 08:31:04   3.61020  10.7896   43.7  32.2455   5.65
  5743.0 2024/10/18 09:01:04   3.61663  10.9788   43.6  32.1430   5.54
  5744.0 2024/10/18 09:31:04   3.55224   9.8136   43.7  32.5333   5.02
  5745.0 2024/10/18 10:01:04   3.57880  10.2485   43.4  32.4117   4.90
  5746.0 2024/10/18 10:31:04   3.56890  10.0982   43.3  32.4463   4.86
  5747.0 2024/10/18 11:01:04   3.59586  10.5359   42.9  32.3272   5.18
  5748.0 2024/10/18 11:31:04   3.61523  11.0383   42.7  32.0775   5.76
  5749.0 2024/10/18 12:01:04   3.61366  10.9904   42.2  32.1041   5.59
  5750.0 2024/10/18 12:31:04   3.61833  11.0295   41.8  32.1162   5.79
  5751.0 2024/10/18 13:01:04   3.61286  10.8680   41.4  32.2038   5.51
  5752.0 2024/10/18 13:31:04   3.61986  11.0305   40.9  32.1308   5.90
  5753.0 2024/10/18 14:01:04   3.61113  10.8326   40.6  32.2182   5.53
  5754.0 2024/10/18 14:31:04   3.60403  10.6545   40.3  32.3048   5.68
  5755.0 2024/10/18 15:01:04   3.61131  10.9243   40.3  32.1395   5.81
  5756.0 2024/10/18 15:31:04   3.60853  10.8677   41.1  32.1613   5.76
  5757.0 2024/10/18 16:01:04   3.61220  10.9509   40.8  32.1249   5.90
  5758.0 2024/10/18 16:31:04   3.61009  10.9140   41.9  32.1359   5.86
  5759.0 2024/10/18 17:01:04   3.61073  10.9239   42.6  32.1332   5.82
  5760.0 2024/10/18 17:31:04   3.60599  10.8449   43.2  32.1552   5.83
  5761.0 2024/10/18 18:01:04   3.60677  10.8630   43.9  32.1468   5.80
  5762.0 2024/10/18 18:31:04   3.60747  10.9175   43.6  32.1062   5.82
  5763.0 2024/10/18 19:01:04   3.60577  10.8738   44.2  32.1273   5.80
  5764.0 2024/10/18 19:31:04   3.60484  10.8711   44.2  32.1205   5.80
  5765.0 2024/10/18 20:01:04   3.60250  10.8260   44.6  32.1366   5.73
  5766.0 2024/10/18 20:31:04   3.57550  10.2797   44.2  32.3503   5.30
  5767.0 2024/10/18 21:01:04   3.55706   9.9454   44.2  32.4633   5.08
  5768.0 2024/10/18 21:31:04   3.60009  10.8495   44.8  32.0920   5.70
  5769.0 2024/10/18 22:01:04   3.59895  10.8602   44.3  32.0716   5.73
  5770.0 2024/10/18 22:31:04   3.58444  10.5419   44.1  32.2072   5.51
  5771.0 2024/10/18 23:01:04   3.59112  10.7019   43.8  32.1329   5.50
  5772.0 2024/10/18 23:31:04   3.59895  10.8691   43.3  32.0642   5.72
  5773.0 2024/10/19 00:01:04   3.59935  10.8720   43.7  32.0655   5.79
  5774.0 2024/10/19 00:31:04   3.58832  10.6273   42.9  32.1711   5.60
  5775.0 2024/10/19 01:01:04   3.58975  10.6263   42.3  32.1866   5.64
  5776.0 2024/10/19 01:31:04   3.58876  10.5999   41.7  32.2003   5.59
  5777.0 2024/10/19 02:01:04   3.59089  10.6069   40.6  32.2157   5.52
  5778.0 2024/10/19 02:31:04   3.57563  10.3252   39.9  32.3130   5.31
  5779.0 2024/10/19 03:01:04   3.58270  10.4418   39.3  32.2805   5.36
  5780.0 2024/10/19 03:31:04   3.58020  10.4094   39.5  32.2841   5.34
  5781.0 2024/10/19 04:01:04   3.59880  10.7097   39.4  32.2044   5.47
  5782.0 2024/10/19 04:31:04   3.60029  10.7203   39.8  32.2096   5.49
  5783.0 2024/10/19 05:01:04   3.57417  10.3002   40.2  32.3204   5.16
  5784.0 2024/10/19 05:31:04   3.57744  10.3537   40.9  32.3054   5.33
  5785.0 2024/10/19 06:01:04   3.56762  10.2011   40.9  32.3424   5.16
  5786.0 2024/10/19 06:31:04   3.54741   9.8867   41.5  32.4192   4.95
  5787.0 2024/10/19 07:01:04   3.55517  10.0095   41.8  32.3876   5.01
  5788.0 2024/10/19 07:31:04   3.52857   9.5579   42.4  32.5234   4.68
  5789.0 2024/10/19 08:01:04   3.55881  10.0626   42.6  32.3766   5.07
  5790.0 2024/10/19 08:31:04   3.57577  10.3582   43.1  32.2836   5.33
  5791.0 2024/10/19 09:01:04   3.58835  10.5696   43.5  32.2221   5.49
  5792.0 2024/10/19 09:31:04   3.58185  10.4643   43.5  32.2503   5.43
  5793.0 2024/10/19 10:01:04   3.56619  10.1873   43.6  32.3391   5.19
  5794.0 2024/10/19 10:31:04   3.55973  10.0817   43.2  32.3685   5.12
  5795.0 2024/10/19 11:01:04   3.57654  10.3893   43.4  32.2637   5.20
  5796.0 2024/10/19 11:31:04   3.58927  10.5979   43.5  32.2063   5.55
  5797.0 2024/10/19 12:01:04   3.59863  10.7720   43.2  32.1463   5.63
  5798.0 2024/10/19 12:31:04   3.59153  10.6742   43.0  32.1617   5.63
  5799.0 2024/10/19 13:01:04   3.59518  10.7516   42.5  32.1302   5.67
  5800.0 2024/10/19 13:31:04   3.59520  10.7702   42.0  32.1143   5.71
  5801.0 2024/10/19 14:01:04   3.59126  10.6539   41.8  32.1774   5.58
  5802.0 2024/10/19 14:31:04   3.59252  10.6456   41.1  32.1977   5.59
  5803.0 2024/10/19 15:01:04   3.59345  10.6490   40.9  32.2040   5.57
  5804.0 2024/10/19 15:31:04   3.57681  10.3524   40.7  32.3003   5.31
  5805.0 2024/10/19 16:01:04   3.56552  10.1548   40.7  32.3627   5.03
  5806.0 2024/10/19 16:31:04   3.56062  10.0349   40.5  32.4206   4.95
  5807.0 2024/10/19 17:01:04   3.55261   9.9242   41.0  32.4385   5.00
  5808.0 2024/10/19 17:31:04   3.54856   9.8829   41.4  32.4344   4.80
  5809.0 2024/10/19 18:01:04   3.57939  10.3804   42.2  32.3007   5.01
  5810.0 2024/10/19 18:31:04   3.54008   9.7586   42.7  32.4595   4.77
  5811.0 2024/10/19 19:01:04   3.57348  10.2867   43.3  32.3240   5.17
  5812.0 2024/10/19 19:31:04   3.55599  10.0395   43.5  32.3683   5.03
  5813.0 2024/10/19 20:01:04   3.56890  10.2409   44.0  32.3186   5.20
  5814.0 2024/10/19 20:31:04   3.56181  10.1443   44.2  32.3332   5.14
  5815.0 2024/10/19 21:01:04   3.57394  10.3341   44.4  32.2861   5.31
  5816.0 2024/10/19 21:31:04   3.57166  10.2982   44.1  32.2952   5.30
  5817.0 2024/10/19 22:01:04   3.56374  10.1574   44.0  32.3411   5.24
  5818.0 2024/10/19 22:31:04   3.56073  10.1127   44.0  32.3505   5.19
  5819.0 2024/10/19 23:01:04   3.58022  10.4475   43.7  32.2488   5.38
  5820.0 2024/10/19 23:31:04   3.58498  10.5310   43.6  32.2225   5.45
  5821.0 2024/10/20 00:01:04   3.59115  10.6307   42.9  32.1963   5.53
  5822.0 2024/10/20 00:31:04   3.57711  10.3874   42.6  32.2713   5.34
  5823.0 2024/10/20 01:01:04   3.58662  10.5457   42.0  32.2266   5.43
  5824.0 2024/10/20 01:31:04   3.55118   9.9638   41.5  32.3882   5.05
  5825.0 2024/10/20 02:01:04   3.58119  10.4547   40.9  32.2533   5.20
  5826.0 2024/10/20 02:31:04   3.60709  10.9058   40.4  32.1139   5.61
  5827.0 2024/10/20 03:01:04   3.60485  10.8580   39.9  32.1339   5.57
  5828.0 2024/10/20 03:31:04   3.59803  10.7407   39.5  32.1694   5.55
  5829.0 2024/10/20 04:01:04   3.56968  10.2458   39.5  32.3240   5.39
  5830.0 2024/10/20 04:31:04   3.57929  10.4074   39.1  32.2769   5.31
  5831.0 2024/10/20 05:01:04   3.58239  10.4751   39.3  32.2480   5.36
  5832.0 2024/10/20 05:31:04   3.57654  10.3687   39.5  32.2836   5.32
  5833.0 2024/10/20 06:01:04   3.58051  10.4450   40.0  32.2555   5.23
  5834.0 2024/10/20 06:31:04   3.56537  10.1819   40.5  32.3371   5.17
  5835.0 2024/10/20 07:01:04   3.56712  10.2338   41.1  32.3082   5.19
  5836.0 2024/10/20 07:31:04   3.54904   9.9481   41.5  32.3807   5.01
  5837.0 2024/10/20 08:01:04   3.53995   9.8047   42.0  32.4169   4.84
  5838.0 2024/10/20 08:31:04   3.57819  10.4339   42.3  32.2412   5.39
  5839.0 2024/10/20 09:01:04   3.60034  10.8230   42.9  32.1185   5.84
  5840.0 2024/10/20 09:31:04   3.59986  10.8112   43.0  32.1242   5.80
  5841.0 2024/10/20 10:01:04   3.58357  10.5209   43.0  32.2176   5.61
  5842.0 2024/10/20 10:31:04   3.57712  10.4024   43.1  32.2579   5.28
  5843.0 2024/10/20 11:01:04   3.58571  10.5539   43.1  32.2098   5.52
  5844.0 2024/10/20 11:31:04   3.50460   9.1863   43.0  32.6149   4.99
  5845.0 2024/10/20 12:01:04   3.58594  10.5564   43.0  32.2099   5.33
  5846.0 2024/10/20 12:31:04   3.58719  10.5648   42.7  32.2151   5.49
  5847.0 2024/10/20 13:01:04   3.52891   9.6199   42.4  32.4709   4.84
  5848.0 2024/10/20 13:31:04   3.59773  10.7675   42.0  32.1418   5.62
  5849.0 2024/10/20 14:01:04   3.52623   9.5611   41.8  32.4969   4.94
  5850.0 2024/10/20 14:31:04   3.52656   9.5676   41.4  32.4945   4.56
  5851.0 2024/10/20 15:01:04   3.58961  10.6251   41.0  32.1867   5.38
  5852.0 2024/10/20 15:31:04   3.54895   9.9646   41.0  32.3652   5.20
  5853.0 2024/10/20 16:01:04   3.56964  10.3052   41.0  32.2701   5.45
  5854.0 2024/10/20 16:31:04   3.54513   9.9096   40.9  32.3759   5.07
  5855.0 2024/10/20 17:01:04   3.56267  10.1994   40.9  32.2941   5.35
  5856.0 2024/10/20 17:31:04   3.56518  10.2344   41.1  32.2881   5.41
  5857.0 2024/10/20 18:01:04   3.58852  10.6386   41.5  32.1637   5.60
  5858.0 2024/10/20 18:31:04   3.59605  10.7694   41.9  32.1234   5.81
  5859.0 2024/10/20 19:01:04   3.59553  10.7611   42.2  32.1255   5.82
  5860.0 2024/10/20 19:31:04   3.59251  10.6939   42.6  32.1544   5.71
  5861.0 2024/10/20 20:01:04   3.59662  10.7523   43.0  32.1437   5.74
  5862.0 2024/10/20 20:31:04   3.57721  10.4136   43.2  32.2489   5.54
  5863.0 2024/10/20 21:01:04   3.59947  10.7929   43.7  32.1360   5.80
  5864.0 2024/10/20 21:31:04   3.57497  10.3697   43.8  32.2651   5.55
  5865.0 2024/10/20 22:01:04   3.58495  10.5389   44.1  32.2150   5.59
  5866.0 2024/10/20 22:31:04   3.57857  10.4283   44.0  32.2491   5.41
  5867.0 2024/10/20 23:01:04   3.59768  10.7599   43.9  32.1472   5.72
  5868.0 2024/10/20 23:31:04   3.59806  10.7674   43.7  32.1444   5.72
  5869.0 2024/10/21 00:01:04   3.58439  10.5311   43.4  32.2166   5.47
  5870.0 2024/10/21 00:31:04   3.53613   9.7329   43.0  32.4423   5.05
  5871.0 2024/10/21 01:01:04   3.58346  10.5210   42.6  32.2166   5.31
  5872.0 2024/10/21 01:31:04   3.56789  10.2835   42.1  32.2713   5.34
  5873.0 2024/10/21 02:01:04   3.57552  10.4166   41.7  32.2299   5.57
  5874.0 2024/10/21 02:31:04   3.58836  10.6318   41.1  32.1683   5.72
  5875.0 2024/10/21 03:01:04   3.59401  10.7446   40.8  32.1254   5.80
  5876.0 2024/10/21 03:31:04   3.59838  10.7874   40.1  32.1315   5.83
  5877.0 2024/10/21 04:01:04   3.57075  10.2847   39.9  32.2999   5.29
  5878.0 2024/10/21 04:31:04   3.57778  10.4512   39.7  32.2228   5.43
  5879.0 2024/10/21 05:01:04   3.56579  10.2508   39.5  32.2804   5.02
  5880.0 2024/10/21 05:31:04   3.59493  10.7279   39.5  32.1498   5.76
  5881.0 2024/10/21 06:01:04   3.59241  10.6798   39.7  32.1670   5.70
  5882.0 2024/10/21 06:31:04   3.58958  10.6344   40.3  32.1785   5.68
  5883.0 2024/10/21 07:01:04   3.57999  10.4633   40.4  32.2339   5.51
  5884.0 2024/10/21 07:31:04   3.58327  10.5087   40.8  32.2263   5.49
  5885.0 2024/10/21 08:01:04   3.57065  10.2991   41.3  32.2855   5.42
  5886.0 2024/10/21 08:31:04   3.56184  10.1547   41.6  32.3253   5.20
  5887.0 2024/10/21 09:01:04   3.57317  10.3247   41.8  32.2879   5.13
  5888.0 2024/10/21 09:31:04   3.58548  10.5263   42.3  32.2322   5.48
  5889.0 2024/10/21 10:01:04   3.58445  10.5115   42.6  32.2349   5.45
  5890.0 2024/10/21 10:31:04   3.59314  10.6824   42.8  32.1707   5.64
  5891.0 2024/10/21 11:01:04   3.55590  10.0281   43.0  32.3778   5.22
  5892.0 2024/10/21 11:31:04   3.58217  10.4925   42.9  32.2288   5.45
  5893.0 2024/10/21 12:01:04   3.58229  10.4917   43.0  32.2306   5.44
  5894.0 2024/10/21 12:31:04   3.55522  10.0126   42.9  32.3849   5.30
  5895.0 2024/10/21 13:01:04   3.58573  10.5463   42.7  32.2168   5.52
  5896.0 2024/10/21 13:31:04   3.59125  10.6815   42.5  32.1527   5.78
  5897.0 2024/10/21 14:01:04   3.56395  10.1708   42.3  32.3318   5.24
  5898.0 2024/10/21 14:31:04   3.59053  10.6459   41.9  32.1772   5.47
  5899.0 2024/10/21 15:01:04   3.58214  10.4777   41.7  32.2421   5.53
  5900.0 2024/10/21 15:31:04   3.56105  10.1331   41.5  32.3367   5.27
  5901.0 2024/10/21 16:01:04   3.58587  10.5409   41.3  32.2236   5.51
  5902.0 2024/10/21 16:31:04   3.58553  10.5342   41.1  32.2263   5.12
  5903.0 2024/10/21 17:01:04   3.51912   9.4465   41.1  32.5283   4.51
  5904.0 2024/10/21 17:31:04   3.48392   8.8687   41.2  32.6925   4.31
  5905.0 2024/10/21 18:01:04   3.56431  10.1801   41.4  32.3277   4.92
  5906.0 2024/10/21 18:31:04   3.50560   9.1861   41.6  32.6260   4.62
  5907.0 2024/10/21 19:01:04   3.57831  10.4181   41.9  32.2564   5.31
  5908.0 2024/10/21 19:31:04   3.56672  10.2231   42.2  32.3132   5.05
  5909.0 2024/10/21 20:01:04   3.58433  10.5126   42.9  32.2325   5.42
  5910.0 2024/10/21 20:31:04   3.57938  10.4085   43.1  32.2751   5.30
  5911.0 2024/10/21 21:01:04   3.57363  10.3222   43.2  32.2941   5.08
  5912.0 2024/10/21 21:31:04   3.55653  10.0278   43.3  32.3843   4.95
  5913.0 2024/10/21 22:01:04   3.56441  10.1598   43.7  32.3458   5.23
  5914.0 2024/10/21 22:31:04   3.58121  10.4640   43.7  32.2440   5.32
  5915.0 2024/10/21 23:01:04   3.52346   9.4848   43.7  32.5368   4.97
  5916.0 2024/10/21 23:31:04   3.54912   9.9113   43.6  32.4136   5.04
  5917.0 2024/10/22 00:01:04   3.52614   9.5123   43.5  32.5394   4.93
  5918.0 2024/10/22 00:31:04   3.58345  10.5090   43.3  32.2268   5.29
  5919.0 2024/10/22 01:01:04   3.57970  10.4471   43.0  32.2442   5.42
  5920.0 2024/10/22 01:31:04   3.59240  10.6892   42.7  32.1574   5.71
  5921.0 2024/10/22 02:01:04   3.59128  10.6687   42.3  32.1644   5.74
  5922.0 2024/10/22 02:31:04   3.59310  10.6900   41.9  32.1639   5.81
  5923.0 2024/10/22 03:01:04   3.58373  10.4889   41.6  32.2481   5.45
  5924.0 2024/10/22 03:31:04   3.58091  10.4291   41.2  32.2731   5.30
  5925.0 2024/10/22 04:01:04   3.57904  10.4012   40.8  32.2793   5.59
  5926.0 2024/10/22 04:31:04   3.58816  10.5821   40.4  32.2105   5.45
  5927.0 2024/10/22 05:01:04   3.59337  10.6938   40.1  32.1640   5.68
  5928.0 2024/10/22 05:31:04   3.59101  10.6413   39.9  32.1869   5.66
  5929.0 2024/10/22 06:01:04   3.59060  10.6367   39.8  32.1869   5.64
  5930.0 2024/10/22 06:31:04   3.57361  10.3131   39.9  32.3033   5.24
  5931.0 2024/10/22 07:01:04   3.58783  10.5847   40.1  32.2050   5.46
  5932.0 2024/10/22 07:31:04   3.58219  10.4890   40.5  32.2331   5.44
  5933.0 2024/10/22 08:01:04   3.57035  10.2869   40.9  32.2936   5.30
  5934.0 2024/10/22 08:31:04   3.59184  10.6602   41.6  32.1778   5.58
  5935.0 2024/10/22 09:01:04   3.57837  10.4072   41.6  32.2668   5.33
  5936.0 2024/10/22 09:31:04   3.56132  10.1013   41.8  32.3676   4.99
  5937.0 2024/10/22 10:01:04   3.57598  10.3435   42.1  32.2992   5.21
  5938.0 2024/10/22 10:31:04   3.57742  10.3681   42.6  32.2916   5.24
  5939.0 2024/10/22 11:01:04   3.57133  10.2925   42.6  32.2977   5.23
  5940.0 2024/10/22 11:31:04   3.53788   9.7122   42.7  32.4789   4.67
  5941.0 2024/10/22 12:01:04   3.55470  10.0020   42.8  32.3891   4.94
  5942.0 2024/10/22 12:31:04   3.51907   9.3977   42.8  32.5713   4.73
  5943.0 2024/10/22 13:01:04   3.56022  10.0899   42.8  32.3663   4.95
  5944.0 2024/10/22 13:31:04   3.56380  10.1455   42.7  32.3528   5.06
  5945.0 2024/10/22 14:01:04   3.57105  10.2772   42.5  32.3085   5.20
  5946.0 2024/10/22 14:31:04   3.57924  10.4283   42.4  32.2565   5.34
  5947.0 2024/10/22 15:01:04   3.57257  10.3150   42.1  32.2903   5.30
  5948.0 2024/10/22 15:31:04   3.58801  10.5805   42.0  32.2098   5.64
  5949.0 2024/10/22 16:01:04   3.56782  10.2310   41.8  32.3174   5.21
  5950.0 2024/10/22 16:31:04   3.57705  10.3965   41.6  32.2632   5.35
  5951.0 2024/10/22 17:01:04   3.54578   9.8567   41.5  32.4297   5.03
  5952.0 2024/10/22 17:31:04   3.56690  10.2153   41.4  32.3223   5.15
  5953.0 2024/10/22 18:01:04   3.57437  10.3445   41.4  32.2825   5.25
  5954.0 2024/10/22 18:31:04   3.57560  10.3582   41.5  32.2826   5.30
  5955.0 2024/10/22 19:01:04   3.56599  10.2034   41.5  32.3237   5.18
  5956.0 2024/10/22 19:31:04   3.53151   9.6115   41.7  32.5053   4.81
  5957.0 2024/10/22 20:01:04   3.56940  10.2548   42.0  32.3120   5.17
  5958.0 2024/10/22 20:31:04   3.56992  10.2607   42.3  32.3119   5.20
  5959.0 2024/10/22 21:01:04   3.57768  10.3828   42.6  32.2812   5.25
  5960.0 2024/10/22 21:31:04   3.57708  10.3654   42.9  32.2905   5.21
  5961.0 2024/10/22 22:01:04   3.57066  10.2525   43.0  32.3264   5.26
  5962.0 2024/10/22 22:31:04   3.55234   9.9321   43.2  32.4278   4.83
  5963.0 2024/10/22 23:01:04   3.56612  10.1599   43.3  32.3630   5.04
  5964.0 2024/10/22 23:31:04   3.54512   9.8142   43.4  32.4604   4.88
  5965.0 2024/10/23 00:01:04   3.56854  10.1902   43.4  32.3603   5.20
  5966.0 2024/10/23 00:31:04   3.57086  10.2264   43.3  32.3515   5.21
  5967.0 2024/10/23 01:01:04   3.57106  10.2305   43.2  32.3499   5.22
  5968.0 2024/10/23 01:31:04   3.57045  10.2215   43.0  32.3518   5.19
  5969.0 2024/10/23 02:01:04   3.57440  10.2975   42.7  32.3240   5.28
  5970.0 2024/10/23 02:31:04   3.59672  10.6388   42.4  32.2449   5.49
  5971.0 2024/10/23 03:01:04   3.59759  10.6556   42.1  32.2389   5.54
  5972.0 2024/10/23 03:31:04   3.59116  10.5645   41.7  32.2555   5.49
  5973.0 2024/10/23 04:01:04   3.59456  10.6358   41.3  32.2266   5.53
  5974.0 2024/10/23 04:31:04   3.58597  10.4887   41.0  32.2710   5.43
  5975.0 2024/10/23 05:01:04   3.57591  10.3276   40.7  32.3133   5.26
  5976.0 2024/10/23 05:31:04   3.57658  10.3378   40.5  32.3110   5.26
  5977.0 2024/10/23 06:01:04   3.57923  10.3880   40.3  32.2931   5.30
  5978.0 2024/10/23 06:31:04   3.58043  10.4147   40.1  32.2814   5.31
  5979.0 2024/10/23 07:01:04   3.58051  10.4198   40.0  32.2779   5.32
  5980.0 2024/10/23 07:31:04   3.58100  10.4332   40.1  32.2708   5.28
  5981.0 2024/10/23 08:01:04   3.57647  10.3574   40.2  32.2926   5.27
  5982.0 2024/10/23 08:31:04   3.58107  10.4359   40.6  32.2689   5.32
  5983.0 2024/10/23 09:01:04   3.56851  10.2139   40.9  32.3400   5.09
  5984.0 2024/10/23 09:31:04   3.57282  10.2809   41.2  32.3235   5.17
  5985.0 2024/10/23 10:01:04   3.57531  10.3275   41.5  32.3069   5.23
  5986.0 2024/10/23 10:31:04   3.57535  10.3289   41.7  32.3060   5.23
  5987.0 2024/10/23 11:01:04   3.55740  10.0058   41.9  32.4134   5.06
  5988.0 2024/10/23 11:31:04   3.55559   9.9671   42.0  32.4298   5.06
  5989.0 2024/10/23 12:01:04   3.53610   9.6586   42.3  32.5094   5.02
  5990.0 2024/10/23 12:31:04   3.54264   9.7760   42.4  32.4701   4.92
  5991.0 2024/10/23 13:01:04   3.55518   9.9727   42.6  32.4204   4.97
  5992.0 2024/10/23 13:31:04   3.56119  10.0728   42.6  32.3915   5.03
  5993.0 2024/10/23 14:01:04   3.56952  10.2042   42.6  32.3581   5.21
  5994.0 2024/10/23 14:31:04   3.57456  10.2904   42.6  32.3320   5.22
  5995.0 2024/10/23 15:01:04   3.58519  10.4787   42.5  32.2713   5.33
  5996.0 2024/10/23 15:31:04   3.57123  10.2349   42.3  32.3481   5.27
  5997.0 2024/10/23 16:01:04   3.56876  10.1945   42.2  32.3593   5.20
  5998.0 2024/10/23 16:31:04   3.57371  10.2836   42.1  32.3297   5.20
  5999.0 2024/10/23 17:01:04   3.56784  10.1816   41.9  32.3616   5.15
  6000.0 2024/10/23 17:31:04   3.57139  10.2442   41.8  32.3416   5.16
  6001.0 2024/10/23 18:01:04   3.56836  10.2075   41.7  32.3439   5.14
  6002.0 2024/10/23 18:31:04   3.55771  10.0255   41.6  32.3990   5.00
  6003.0 2024/10/23 19:01:04   3.58271  10.4571   41.6  32.2660   5.30
  6004.0 2024/10/23 19:31:04   3.56666  10.1779   41.6  32.3532   5.05
  6005.0 2024/10/23 20:01:04   3.57298  10.2933   41.7  32.3140   5.13
  6006.0 2024/10/23 20:31:04   3.58115  10.4318   41.8  32.2728   5.26
  6007.0 2024/10/23 21:01:04   3.58429  10.4823   42.0  32.2594   5.36
  6008.0 2024/10/23 21:31:04   3.59229  10.6403   42.5  32.1994   5.58
  6009.0 2024/10/23 22:01:04   3.59337  10.6893   42.5  32.1671   5.64
  6010.0 2024/10/23 22:31:04   3.59371  10.7094   42.7  32.1527   5.56
  6011.0 2024/10/23 23:01:04   3.57210  10.2582   42.7  32.3359   5.18
  6012.0 2024/10/23 23:31:04   3.57543  10.3152   42.9  32.3185   5.21
  6013.0 2024/10/24 00:01:04   3.55661  10.0046   43.0  32.4061   5.06
  6014.0 2024/10/24 00:31:04   3.56729  10.1659   43.0  32.3696   5.06
  6015.0 2024/10/24 01:01:04   3.56498  10.1096   43.1  32.3966   5.06
  6016.0 2024/10/24 01:31:04   3.56293  10.0778   43.0  32.4045   5.04
  6017.0 2024/10/24 02:01:04   3.57357  10.2425   43.0  32.3645   5.16
  6018.0 2024/10/24 02:31:04   3.55012   9.8877   42.8  32.4453   5.03
  6019.0 2024/10/24 03:01:04   3.55126   9.9100   42.6  32.4370   4.92
  6020.0 2024/10/24 03:31:04   3.54412   9.7960   42.4  32.4671   4.89
  6021.0 2024/10/24 04:01:04   3.53483   9.6407   42.0  32.5127   4.89
  6022.0 2024/10/24 04:31:04   3.56448  10.1381   41.9  32.3666   5.03
  6023.0 2024/10/24 05:01:04   3.56525  10.1564   41.6  32.3582   5.00
  6024.0 2024/10/24 05:31:04   3.57449  10.2600   41.3  32.3590   5.06
  6025.0 2024/10/24 06:01:04   3.58034  10.3541   41.0  32.3340   5.14
  6026.0 2024/10/24 06:31:04   3.58285  10.4145   40.9  32.3056   5.22
  6027.0 2024/10/24 07:01:04   3.58857  10.5057   40.7  32.2819   5.29
  6028.0 2024/10/24 07:31:04   3.59012  10.5299   40.6  32.2761   5.26
  6029.0 2024/10/24 08:01:04   3.58502  10.4264   40.6  32.3168   5.22
  6030.0 2024/10/24 08:31:04   3.58512  10.4414   40.5  32.3046   5.26
  6031.0 2024/10/24 09:01:04   3.58731  10.4777   40.6  32.2943   5.26
  6032.0 2024/10/24 09:31:04   3.58159  10.3994   40.6  32.3065   5.18
  6033.0 2024/10/24 10:01:04   3.58852  10.5023   41.0  32.2844   5.28
  6034.0 2024/10/24 10:31:04   3.59116  10.5438   41.2  32.2740   5.34
  6035.0 2024/10/24 11:01:04   3.59795  10.6531   41.7  32.2448   5.32
  6036.0 2024/10/24 11:31:04   3.56079  10.0698   41.6  32.3905   4.87
  6037.0 2024/10/24 12:01:04   3.56253  10.1015   41.8  32.3797   5.03
  6038.0 2024/10/24 12:31:04   3.54552   9.8170   41.9  32.4626   4.89
  6039.0 2024/10/24 13:01:04   3.55026   9.8976   42.1  32.4382   4.91
  6040.0 2024/10/24 13:31:04   3.54636   9.8325   42.3  32.4569   4.92
  6041.0 2024/10/24 14:01:04   3.55139   9.9092   42.3  32.4391   4.89
  6042.0 2024/10/24 14:31:04   3.55508   9.9711   42.5  32.4209   4.94
  6043.0 2024/10/24 15:01:04   3.57430  10.2918   42.6  32.3282   5.08
  6044.0 2024/10/24 15:31:04   3.56810  10.1945   42.5  32.3525   5.24
  6045.0 2024/10/24 16:01:04   3.58755  10.5146   42.5  32.2631   5.39
  6046.0 2024/10/24 16:31:04   3.56951  10.2146   42.3  32.3488   5.22
  6047.0 2024/10/24 17:01:04   3.56398  10.1245   42.3  32.3735   5.06
  6048.0 2024/10/24 17:31:04   3.57656  10.3387   42.1  32.3093   5.13
  6049.0 2024/10/24 18:01:04   3.58814  10.5133   42.1  32.2705   5.12
  6050.0 2024/10/24 18:31:04   3.59604  10.6265   41.9  32.2492   5.24
  6051.0 2024/10/24 19:01:04   3.59338  10.5823   41.8  32.2618   5.28
  6052.0 2024/10/24 19:31:04   3.59725  10.6426   41.7  32.2471   5.33
  6053.0 2024/10/24 20:01:04   3.57973  10.3489   41.6  32.3323   5.26
  6054.0 2024/10/24 20:31:04   3.57227  10.2259   41.7  32.3668   5.10
  6055.0 2024/10/24 21:01:04   3.57014  10.1937   41.6  32.3742   5.03
  6056.0 2024/10/24 21:31:04   3.56333  10.1027   41.7  32.3867   4.88
  6057.0 2024/10/24 22:01:04   3.57675  10.3064   41.8  32.3401   5.08
  6058.0 2024/10/24 22:31:04   3.57960  10.3496   42.0  32.3302   5.11
  6059.0 2024/10/24 23:01:04   3.57626  10.3004   42.1  32.3404   5.06
  6060.0 2024/10/24 23:31:04   3.57506  10.2813   42.3  32.3453   5.01
  6061.0 2024/10/25 00:01:04   3.57635  10.2988   42.4  32.3426   5.03
  6062.0 2024/10/25 00:31:04   3.57847  10.3324   42.6  32.3339   5.06
  6063.0 2024/10/25 01:01:04   3.57042  10.2050   42.6  32.3665   5.01
  6064.0 2024/10/25 01:31:04   3.58327  10.4058   42.9  32.3166   5.17
  6065.0 2024/10/25 02:01:04   3.58810  10.4838   42.9  32.2957   5.24
  6066.0 2024/10/25 02:31:04   3.60159  10.7360   42.7  32.2075   5.48
  6067.0 2024/10/25 03:01:04   3.59288  10.5811   42.7  32.2575   5.43
  6068.0 2024/10/25 03:31:04   3.59605  10.6400   42.7  32.2370   5.48
  6069.0 2024/10/25 04:01:04   3.59059  10.5526   42.5  32.2600   5.43
  6070.0 2024/10/25 04:31:04   3.59217  10.5819   42.3  32.2498   5.40
  6071.0 2024/10/25 05:01:04   3.56349  10.1167   42.1  32.3757   5.12
  6072.0 2024/10/25 05:31:04   3.59801  10.6720   41.8  32.2287   5.46
  6073.0 2024/10/25 06:01:04   3.59181  10.5483   41.6  32.2763   5.38
  6074.0 2024/10/25 06:31:04   3.58148  10.3803   41.2  32.3221   5.19
  6075.0 2024/10/25 07:01:04   3.58757  10.4719   41.1  32.3018   5.25
  6076.0 2024/10/25 07:31:04   3.58813  10.4794   41.0  32.3008   5.28
  6077.0 2024/10/25 08:01:04   3.58907  10.4931   40.8  32.2982   5.30
  6078.0 2024/10/25 08:31:04   3.57495  10.2840   40.7  32.3424   5.07
  6079.0 2024/10/25 09:01:04   3.58710  10.4357   40.6  32.3294   5.14
  6080.0 2024/10/25 09:31:04   3.60462  10.6708   40.6  32.2961   5.37
  6081.0 2024/10/25 10:01:04   3.59138  10.4566   40.6  32.3538   5.29
  6082.0 2024/10/25 10:31:04   3.58955  10.4304   40.8  32.3586   5.16
  6083.0 2024/10/25 11:01:04   3.58471  10.3637   40.9  32.3694   5.17
  6084.0 2024/10/25 11:31:04   3.59162  10.4558   41.1  32.3566   5.16
  6085.0 2024/10/25 12:01:04   3.59352  10.4781   41.3  32.3557   5.19
  6086.0 2024/10/25 12:31:04   3.58527  10.3456   41.5  32.3909   5.15
  6087.0 2024/10/25 13:01:04   3.60498  10.6483   41.8  32.3191   5.27
  6088.0 2024/10/25 13:31:04   3.56321  10.0493   42.0  32.4332   5.04
  6089.0 2024/10/25 14:01:04   3.53856   9.6752   42.0  32.5197   4.47
  6090.0 2024/10/25 14:31:04   3.53486   9.6377   42.4  32.5156   4.49
  6091.0 2024/10/25 15:01:04   3.54681   9.7996   42.5  32.4911   4.59
  6092.0 2024/10/25 15:31:04   3.58185  10.3375   42.6  32.3633   5.16
  6093.0 2024/10/25 16:01:04   3.59814  10.5727   42.6  32.3175   5.27
  6094.0 2024/10/25 16:31:04   3.60939  10.7413   42.7  32.2805   5.40
  6095.0 2024/10/25 17:01:04   3.60938  10.7444   42.7  32.2775   5.44
  6096.0 2024/10/25 17:31:04   3.60605  10.6853   42.6  32.2967   5.44
  6097.0 2024/10/25 18:01:04   3.60116  10.6215   42.4  32.3045   5.40
  6098.0 2024/10/25 18:31:04   3.59211  10.4858   42.4  32.3344   5.23
  6099.0 2024/10/25 19:01:04   3.59005  10.4535   42.1  32.3425   5.23
  6100.0 2024/10/25 19:31:04   3.58058  10.3096   42.1  32.3756   5.13
  6101.0 2024/10/25 20:01:04   3.59069  10.4351   41.9  32.3655   5.11
  6102.0 2024/10/25 20:31:04   3.59118  10.4281   41.7  32.3766   5.03
  6103.0 2024/10/25 21:01:04   3.58912  10.3960   41.6  32.3845   4.99
  6104.0 2024/10/25 21:31:04   3.59474  10.5012   41.6  32.3473   5.16
  6105.0 2024/10/25 22:01:04   3.56232  10.0414   41.5  32.4315   5.07
  6106.0 2024/10/25 22:31:04   3.58718  10.3980   41.5  32.3634   5.18
  6107.0 2024/10/25 23:01:04   3.58691  10.4038   41.6  32.3555   5.22
  6108.0 2024/10/25 23:31:04   3.56069  10.0093   41.6  32.4437   5.00
  6109.0 2024/10/26 00:01:04   3.55556   9.9228   41.9  32.4694   4.93
  6110.0 2024/10/26 00:31:04   3.54630   9.7982   41.9  32.4874   4.87
  6111.0 2024/10/26 01:01:04   3.53644   9.6462   42.2  32.5241   4.80
  6112.0 2024/10/26 01:31:04   3.55678   9.9761   42.4  32.4336   5.02
  6113.0 2024/10/26 02:01:04   3.60943  10.7308   42.7  32.2901   5.28
  6114.0 2024/10/26 02:31:04   3.59979  10.5896   42.7  32.3190   5.39
  6115.0 2024/10/26 03:01:04   3.57297  10.2070   42.7  32.3903   5.24
  6116.0 2024/10/26 03:31:04   3.50670   9.1584   42.7  32.6622   4.53
  6117.0 2024/10/26 04:01:04   3.54152   9.6944   42.7  32.5322   4.71
  6118.0 2024/10/26 04:31:04   3.59269  10.4463   42.8  32.3751   5.12
  6119.0 2024/10/26 05:01:04   3.58072  10.2556   42.5  32.4251   5.04
  6120.0 2024/10/26 05:31:04   3.59295  10.4644   42.5  32.3617   5.16
  6121.0 2024/10/26 06:01:04   3.58834  10.3762   42.2  32.3941   5.12
  6122.0 2024/10/26 06:31:04   3.57974  10.2538   41.8  32.4171   5.01
  6123.0 2024/10/26 07:01:04   3.56970  10.0967   41.6  32.4564   4.87
  6124.0 2024/10/26 07:31:04   3.56273   9.9689   41.6  32.5007   4.77
  6125.0 2024/10/26 08:01:04   3.55880   9.9431   41.3  32.4842   4.73
  6126.0 2024/10/26 08:31:04   3.55027   9.7527   41.4  32.5693   4.68
  6127.0 2024/10/26 09:01:04   3.56044   9.9006   40.7  32.5394   4.80
  6128.0 2024/10/26 09:31:04   3.56682  10.0343   40.7  32.4838   4.85
  6129.0 2024/10/26 10:01:04   3.57639  10.1958   40.8  32.4356   4.99
  6130.0 2024/10/26 10:31:04   3.56332   9.9806   40.7  32.4965   4.88
  6131.0 2024/10/26 11:01:04   3.57160  10.1254   40.5  32.4505   4.91
  6132.0 2024/10/26 11:31:04   3.56399  10.0105   40.9  32.4764   4.91
  6133.0 2024/10/26 12:01:04   3.55616   9.8840   41.2  32.5106   4.81
  6134.0 2024/10/26 12:31:04   3.55739   9.9026   40.8  32.5066   4.79
  6135.0 2024/10/26 13:01:04   3.52684   9.4088   41.4  32.6417   4.55
  6136.0 2024/10/26 13:31:04   3.52953   9.4556   41.2  32.6268   4.46
  6137.0 2024/10/26 14:01:04   3.54370   9.6631   41.9  32.5831   4.51
  6138.0 2024/10/26 14:31:04   3.54535   9.6978   41.8  32.5686   4.60
  6139.0 2024/10/26 15:01:04   3.57810  10.2338   42.2  32.4182   4.98
  6140.0 2024/10/26 15:31:04   3.59642  10.5754   42.2  32.2981   5.39
  6141.0 2024/10/26 16:01:04   3.57830  10.1868   42.7  32.4622   5.19
  6142.0 2024/10/26 16:31:04   3.55524   9.8639   42.4  32.5190   4.84
  6143.0 2024/10/26 17:01:04   3.57793  10.2077   43.0  32.4396   4.96
  6144.0 2024/10/26 17:31:04   3.57258  10.1167   43.1  32.4670   5.01
  6145.0 2024/10/26 18:01:04   3.56754  10.0664   42.6  32.4615   4.89
  6146.0 2024/10/26 18:31:04   3.58498  10.3746   42.7  32.3616   5.05
  6147.0 2024/10/26 19:01:04   3.53144   9.5508   43.2  32.5590   4.85
  6148.0 2024/10/26 19:31:04   3.53100   9.5463   42.4  32.5589   4.67
  6149.0 2024/10/26 20:01:04   3.52198   9.3914   42.4  32.6071   4.47
  6150.0 2024/10/26 20:31:04   3.51204   9.2324   42.3  32.6498   4.33
  6151.0 2024/10/26 21:01:04   3.50297   9.0902   41.9  32.6866   4.26
  6152.0 2024/10/26 21:31:04   3.49335   8.9514   41.8  32.7143   4.07
  6153.0 2024/10/26 22:01:04   3.51632   9.3041   41.6  32.6288   4.49
  6154.0 2024/10/26 22:31:04   3.53693   9.6622   41.1  32.5151   4.69
  6155.0 2024/10/26 23:01:04   3.54813   9.8249   41.6  32.4822   4.86
  6156.0 2024/10/26 23:31:04   3.53517   9.6177   40.8  32.5375   4.80
  6157.0 2024/10/27 00:01:04   3.53990   9.7025   41.6  32.5087   4.80
  6158.0 2024/10/27 00:31:04   3.57156  10.2309   41.2  32.3554   5.13
  6159.0 2024/10/27 01:01:04   3.58936  10.5617   41.7  32.2399   5.59
  6160.0 2024/10/27 01:31:04   3.58578  10.5172   41.8  32.2435   5.62
  6161.0 2024/10/27 02:01:04   3.58026  10.4319   42.0  32.2637   5.64
  6162.0 2024/10/27 02:31:04   3.57686  10.3962   42.1  32.2613   5.69
  6163.0 2024/10/27 03:01:04   3.57328  10.3425   42.7  32.2727   5.65
  6164.0 2024/10/27 03:31:04   3.57164  10.3232   42.4  32.2736   5.68
  6165.0 2024/10/27 04:01:04   3.57079  10.3073   43.4  32.2787   5.65
  6166.0 2024/10/27 04:31:04   3.56904  10.2494   42.5  32.3130   5.52
  6167.0 2024/10/27 05:01:04   3.56690  10.1977   43.0  32.3374   5.37
  6168.0 2024/10/27 05:31:04   3.56699  10.1916   42.7  32.3438   5.36
  6169.0 2024/10/27 06:01:04   3.56316  10.1012   42.6  32.3860   5.19
  6170.0 2024/10/27 06:31:04   3.56254  10.0988   42.6  32.3818   5.20
  6171.0 2024/10/27 07:01:04   3.55783  10.0199   42.4  32.4049   5.07
  6172.0 2024/10/27 07:31:04   3.56730  10.1727   42.0  32.3641   5.22
  6173.0 2024/10/27 08:01:04   3.56936  10.1989   41.8  32.3615   5.30
  6174.0 2024/10/27 08:31:04   3.57324  10.2970   41.4  32.3133   5.48
  6175.0 2024/10/27 09:01:04   3.57559  10.3570   41.3  32.2836   5.60
  6176.0 2024/10/27 09:31:04   3.57735  10.3779   41.2  32.2828   5.59
  6177.0 2024/10/27 10:01:04   3.57634  10.4061   41.3  32.2475   5.68
  6178.0 2024/10/27 10:31:04   3.57809  10.4253   40.5  32.2485   5.79
  6179.0 2024/10/27 11:01:04   3.57993  10.4603   40.9  32.2357   5.78
  6180.0 2024/10/27 11:31:04   3.58327  10.5025   41.7  32.2314   5.60
  6181.0 2024/10/27 12:01:04   3.58533  10.5082   40.8  32.2474   5.65
  6182.0 2024/10/27 12:31:04   3.58622  10.5223   40.2  32.2440   5.58
  6183.0 2024/10/27 13:01:04   3.58280  10.4523   40.8  32.2715   5.43
  6184.0 2024/10/27 13:31:04   3.55918  10.0348   41.3  32.4058   5.06
  6185.0 2024/10/27 14:01:04   3.53872   9.7221   41.7  32.4789   4.75
  6186.0 2024/10/27 14:31:04   3.51784   9.3647   42.0  32.5890   4.37
  6187.0 2024/10/27 15:01:04   3.49663   9.0272   42.3  32.6783   3.98
  6188.0 2024/10/27 15:31:04   3.49934   9.0735   42.4  32.6639   3.97
  6189.0 2024/10/27 16:01:04   3.51058   9.2482   42.5  32.6202   4.16
  6190.0 2024/10/27 16:31:04   3.53252   9.6145   42.9  32.5124   4.53
  6191.0 2024/10/27 17:01:04   3.57392  10.3240   42.8  32.2956   5.17
  6192.0 2024/10/27 17:31:04   3.58039  10.4536   42.8  32.2454   5.60
  6193.0 2024/10/27 18:01:04   3.58067  10.4604   43.0  32.2422   5.70
  6194.0 2024/10/27 18:31:04   3.58019  10.4488   43.2  32.2475   5.69
  6195.0 2024/10/27 19:01:04   3.58152  10.4749   42.9  32.2379   5.72
  6196.0 2024/10/27 19:31:04   3.57981  10.4411   42.8  32.2507   5.62
  6197.0 2024/10/27 20:01:04   3.58077  10.4744   42.8  32.2308   5.74
  6198.0 2024/10/27 20:31:04   3.58192  10.5108   42.3  32.2104   5.78
  6199.0 2024/10/27 21:01:04   3.58094  10.4790   42.0  32.2288   5.77
  6200.0 2024/10/27 21:31:04   3.58039  10.4538   41.9  32.2456   5.64
  6201.0 2024/10/27 22:01:04   3.58153  10.4876   41.4  32.2273   5.74
  6202.0 2024/10/27 22:31:04   3.56679  10.1464   41.2  32.3828   5.27
  6203.0 2024/10/27 23:01:04   3.56648  10.1653   41.2  32.3629   4.90
  6204.0 2024/10/27 23:31:04   3.55493   9.9672   41.1  32.4234   4.91
  6205.0 2024/10/28 00:01:04   3.52747   9.5027   40.9  32.5630   4.45
  6206.0 2024/10/28 00:31:04   3.57638  10.3762   40.9  32.2747   5.33
  6207.0 2024/10/28 01:01:04   3.57948  10.4593   41.0  32.2320   5.73
  6208.0 2024/10/28 01:31:04   3.57468  10.3403   41.2  32.2894   5.53
  6209.0 2024/10/28 02:01:04   3.57894  10.4524   41.2  32.2327   5.47
  6210.0 2024/10/28 02:31:04   3.57765  10.4221   41.6  32.2465   5.44
  6211.0 2024/10/28 03:01:04   3.55971  10.0704   41.6  32.3791   4.73
  6212.0 2024/10/28 03:31:04   3.55708  10.0031   42.1  32.4126   4.77
  6213.0 2024/10/28 04:01:04   3.56645  10.1847   42.4  32.3447   4.92
  6214.0 2024/10/28 04:31:04   3.57138  10.2961   42.8  32.2948   5.14
  6215.0 2024/10/28 05:01:04   3.57805  10.4376   42.7  32.2362   5.81
  6216.0 2024/10/28 05:31:04   3.58286  10.5338   42.4  32.1993   5.93
  6217.0 2024/10/28 06:01:04   3.58606  10.5890   42.6  32.1826   5.96
  6218.0 2024/10/28 06:31:04   3.58163  10.4903   42.7  32.2253   5.83
  6219.0 2024/10/28 07:01:04   3.57436  10.3547   42.8  32.2727   5.64
  6220.0 2024/10/28 07:31:04   3.57005  10.2769   42.4  32.2987   5.40
  6221.0 2024/10/28 08:01:04   3.56754  10.2329   42.5  32.3126   5.31
  6222.0 2024/10/28 08:31:04   3.56492  10.1750   42.1  32.3381   5.15
  6223.0 2024/10/28 09:01:04   3.56048  10.1000   41.7  32.3603   5.00
  6224.0 2024/10/28 09:31:04   3.54881   9.8962   41.4  32.4250   4.75
  6225.0 2024/10/28 10:01:04   3.57511  10.3627   41.2  32.2739   5.57
  6226.0 2024/10/28 10:31:04   3.57998  10.5114   40.7  32.1911   5.86
  6227.0 2024/10/28 11:01:04   3.57632  10.3994   40.7  32.2535   5.58
  6228.0 2024/10/28 11:31:04   3.57938  10.4708   40.6  32.2210   5.77
  6229.0 2024/10/28 12:01:04   3.58061  10.4887   40.8  32.2174   5.81
  6230.0 2024/10/28 12:31:04   3.57879  10.4367   40.4  32.2454   5.69
  6231.0 2024/10/28 13:01:04   3.56732  10.2380   40.7  32.3066   5.22
  6232.0 2024/10/28 13:31:04   3.58233  10.5137   40.7  32.2125   5.59
  6233.0 2024/10/28 14:01:04   3.58126  10.4929   41.0  32.2202   5.49
  6234.0 2024/10/28 14:31:04   3.57239  10.3129   41.4  32.2907   5.14
  6235.0 2024/10/28 15:01:04   3.57349  10.3917   41.7  32.2317   5.14
  6236.0 2024/10/28 15:31:04   3.58391  10.5600   41.9  32.1869   5.75
  6237.0 2024/10/28 16:01:04   3.58383  10.5556   42.3  32.1899   5.75
  6238.0 2024/10/28 16:31:04   3.58340  10.5354   42.6  32.2032   5.66
  6239.0 2024/10/28 17:01:04   3.57825  10.4326   42.9  32.2426   5.64
  6240.0 2024/10/28 17:31:04   3.56802  10.2651   43.1  32.2886   5.32
  6241.0 2024/10/28 18:01:04   3.56797  10.2502   43.2  32.3012   5.29
  6242.0 2024/10/28 18:31:04   3.57209  10.3258   43.1  32.2755   5.37
  6243.0 2024/10/28 19:01:04   3.57904  10.4678   43.1  32.2192   5.75
  6244.0 2024/10/28 19:31:04   3.57799  10.4647   43.0  32.2115   5.82
  6245.0 2024/10/28 20:01:04   3.54905   9.9249   43.0  32.4009   4.98
  6246.0 2024/10/28 20:31:04   3.52677   9.5577   42.6  32.5052   4.44
  6247.0 2024/10/28 21:01:04   3.51548   9.3832   42.3  32.5477   3.99
  6248.0 2024/10/28 21:31:04   3.55213   9.9689   42.1  32.3931   4.63
  6249.0 2024/10/28 22:01:04   3.52023   9.4563   41.7  32.5304   4.15
  6250.0 2024/10/28 22:31:04   3.52024   9.4583   41.3  32.5289   4.12
  6251.0 2024/10/28 23:01:04   3.52668   9.5644   41.2  32.4988   4.26
  6252.0 2024/10/28 23:31:04   3.53885   9.7619   40.9  32.4447   4.44
  6253.0 2024/10/29 00:01:04   3.54717   9.8935   40.7  32.4111   4.73
  6254.0 2024/10/29 00:31:04   3.56211  10.1347   40.6  32.3463   4.98
  6255.0 2024/10/29 01:01:04   3.57216  10.3150   40.6  32.2868   5.34
  6256.0 2024/10/29 01:31:04   3.57903  10.4460   40.8  32.2394   5.36
  6257.0 2024/10/29 02:01:04   3.58291  10.5249   40.8  32.2085   5.60
  6258.0 2024/10/29 02:31:04   3.58303  10.5320   41.0  32.2033   5.66
  6259.0 2024/10/29 03:01:04   3.58330  10.5371   41.3  32.2013   5.65
  6260.0 2024/10/29 03:31:04   3.58375  10.5473   41.5  32.1967   5.61
  6261.0 2024/10/29 04:01:04   3.56671  10.2233   41.8  32.3131   5.23
  6262.0 2024/10/29 04:31:04   3.53352   9.6841   42.3  32.4601   4.56
  6263.0 2024/10/29 05:01:04   3.56937  10.2619   42.3  32.3053   4.71
  6264.0 2024/10/29 05:31:04   3.57817  10.4469   42.7  32.2293   5.26
  6265.0 2024/10/29 06:01:04   3.55758  10.0688   42.8  32.3584   4.87
  6266.0 2024/10/29 06:31:04   3.55469  10.0302   42.9  32.3637   4.83
  6267.0 2024/10/29 07:01:04   3.53858   9.7571   42.9  32.4455   4.38
  6268.0 2024/10/29 07:31:04   3.53947   9.7707   42.9  32.4424   4.51
  6269.0 2024/10/29 08:01:04   3.55433  10.0161   42.8  32.3728   4.73
  6270.0 2024/10/29 08:31:04   3.55208   9.9766   42.7  32.3854   4.72
  6271.0 2024/10/29 09:01:04   3.56090  10.1261   42.3  32.3411   4.97
  6272.0 2024/10/29 09:31:04   3.56157  10.1328   41.9  32.3420   5.03
  6273.0 2024/10/29 10:01:04   3.53071   9.6274   41.6  32.4827   4.32
  6274.0 2024/10/29 10:31:04   3.52286   9.4996   41.3  32.5184   4.10
  6275.0 2024/10/29 11:01:04   3.49199   9.0037   41.1  32.6523   3.62
  6276.0 2024/10/29 11:31:04   3.50675   9.2394   41.0  32.5894   3.82
  6277.0 2024/10/29 12:01:04   3.54835   9.9093   40.6  32.4088   4.47
  6278.0 2024/10/29 12:31:04   3.52724   9.5650   40.6  32.5042   4.29
  6279.0 2024/10/29 13:01:04   3.55503  10.0191   40.6  32.3781   4.58
  6280.0 2024/10/29 13:31:04   3.56987  10.2903   40.7  32.2857   5.03
  6281.0 2024/10/29 14:01:04   3.57422  10.3676   40.8  32.2607   5.28
  6282.0 2024/10/29 14:31:04   3.57852  10.4501   41.1  32.2305   5.47
  6283.0 2024/10/29 15:01:04   3.57699  10.4195   41.3  32.2422   5.43
  6284.0 2024/10/29 15:31:04   3.55501  10.0232   41.6  32.3738   4.95
  6285.0 2024/10/29 16:01:04   3.57191  10.3248   42.0  32.2751   5.14
  6286.0 2024/10/29 16:31:04   3.53768   9.7407   42.3  32.4513   4.64
  6287.0 2024/10/29 17:01:04   3.57321  10.3538   42.7  32.2620   5.06
  6288.0 2024/10/29 17:31:04   3.54448   9.8529   42.9  32.4193   4.56
  6289.0 2024/10/29 18:01:04   3.53589   9.7064   43.2  32.4637   4.43
  6290.0 2024/10/29 18:31:04   3.54765   9.8965   43.3  32.4121   4.67
  6291.0 2024/10/29 19:01:04   3.55884  10.0651   43.4  32.3744   5.10
  6292.0 2024/10/29 19:31:04   3.55839  10.0837   43.3  32.3532   5.28
  6293.0 2024/10/29 20:01:04   3.55526  10.1278   43.3  32.2822   5.76
  6294.0 2024/10/29 20:31:04   3.55336  10.1062   42.9  32.2824   5.78
  6295.0 2024/10/29 21:01:04   3.55648  10.1415   42.7  32.2826   5.75
  6296.0 2024/10/29 21:31:04   3.55579  10.1168   42.4  32.2976   5.68
  6297.0 2024/10/29 22:01:04   3.55635  10.0394   42.0  32.3727   5.26
  6298.0 2024/10/29 22:31:04   3.51586   9.3521   41.7  32.5803   4.41
  6299.0 2024/10/29 23:01:04   3.51186   9.3111   41.3  32.5766   4.11
  6300.0 2024/10/29 23:31:04   3.52043   9.4644   41.0  32.5254   4.02
  6301.0 2024/10/30 00:01:04   3.53879   9.7514   40.8  32.4536   4.38
  6302.0 2024/10/30 00:31:04   3.52372   9.5088   40.6  32.5191   4.11
  6303.0 2024/10/30 01:01:04   3.52975   9.6103   40.5  32.4889   4.16
  6304.0 2024/10/30 01:31:04   3.57579  10.4568   40.4  32.1977   5.39
  6305.0 2024/10/30 02:01:04   3.57514  10.4778   40.3  32.1726   5.75
  6306.0 2024/10/30 02:31:04   3.56914  10.3477   40.7  32.2275   5.65
  6307.0 2024/10/30 03:01:04   3.56452  10.2806   41.0  32.2405   5.78
  6308.0 2024/10/30 03:31:04   3.56447  10.2799   41.5  32.2403   5.92
  6309.0 2024/10/30 04:01:04   3.56353  10.2378   41.6  32.2683   5.80
  6310.0 2024/10/30 04:31:04   3.56529  10.2693   42.3  32.2577   5.83
  6311.0 2024/10/30 05:01:04   3.56856  10.3331   42.6  32.2337   5.84
  6312.0 2024/10/30 05:31:04   3.56704  10.2989   42.7  32.2488   5.82
  6313.0 2024/10/30 06:01:04   3.56637  10.2920   42.9  32.2481   5.82
  6314.0 2024/10/30 06:31:04   3.56489  10.2567   43.2  32.2645   5.79
  6315.0 2024/10/30 07:01:04   3.55385  10.1098   43.5  32.2839   5.80
  6316.0 2024/10/30 07:31:04   3.55521  10.1379   42.8  32.2729   5.86
  6317.0 2024/10/30 08:01:04   3.55858  10.1782   43.1  32.2709   5.85
  6318.0 2024/10/30 08:31:04   3.55744  10.1532   42.8  32.2817   5.83
  6319.0 2024/10/30 09:01:04   3.55505  10.1310   42.9  32.2773   5.85
  6320.0 2024/10/30 09:31:04   3.55415  10.1070   42.7  32.2898   5.83
  6321.0 2024/10/30 10:01:04   3.55586  10.1327   42.7  32.2841   5.77
  6322.0 2024/10/30 10:31:04   3.55438  10.1077   41.1  32.2921   5.78
  6323.0 2024/10/30 11:01:04   3.55052  10.0476   41.5  32.3066   5.71
  6324.0 2024/10/30 11:31:04   3.55406  10.1034   41.5  32.2926   5.75
  6325.0 2024/10/30 12:01:04   3.55467  10.1197   41.4  32.2843   5.75
  6326.0 2024/10/30 12:31:04   3.55081  10.0650   40.7  32.2943   5.69
  6327.0 2024/10/30 13:01:04   3.54913  10.0385   41.1  32.3011   5.75
  6328.0 2024/10/30 13:31:04   3.54744  10.0119   40.3  32.3079   5.81
  6329.0 2024/10/30 14:01:04   3.54739  10.0296   40.7  32.2914   5.82
  6330.0 2024/10/30 14:31:04   3.54611  10.0127   41.0  32.2933   5.88
  6331.0 2024/10/30 15:01:04   3.54608  10.0150   41.6  32.2908   5.86
  6332.0 2024/10/30 15:31:04   3.54494  10.0023   41.7  32.2906   5.89
  6333.0 2024/10/30 16:01:04   3.54760  10.0458   42.8  32.2782   5.87
  6334.0 2024/10/30 16:31:04   3.54607  10.0145   42.7  32.2906   5.84
  6335.0 2024/10/30 17:01:04   3.54558  10.0068   42.8  32.2926   5.84
  6336.0 2024/10/30 17:31:04   3.54580  10.0037   43.1  32.2974   5.87
  6337.0 2024/10/30 18:01:04   3.54563  10.0042   43.2  32.2952   5.87
  6338.0 2024/10/30 18:31:04   3.54597   9.9962   43.6  32.3057   5.78
  6339.0 2024/10/30 19:01:04   3.54251   9.9453   43.0  32.3164   5.81
  6340.0 2024/10/30 19:31:04   3.53985   9.9096   43.3  32.3212   5.82
  6341.0 2024/10/30 20:01:04   3.53689   9.8721   43.3  32.3248   5.84
  6342.0 2024/10/30 20:31:04   3.53625   9.8695   43.2  32.3207   5.86
  6343.0 2024/10/30 21:01:04   3.53552   9.8681   43.1  32.3145   5.87
  6344.0 2024/10/30 21:31:04   3.53561   9.8700   42.9  32.3138   5.86
  6345.0 2024/10/30 22:01:04   3.53590   9.8745   42.5  32.3129   5.86
  6346.0 2024/10/30 22:31:04   3.53625   9.8775   42.0  32.3140   5.86
  6347.0 2024/10/30 23:01:04   3.53695   9.8801   41.5  32.3190   5.85
  6348.0 2024/10/30 23:31:04   3.53810   9.8947   41.4  32.3177   5.85
  6349.0 2024/10/31 00:01:04   3.53813   9.9026   40.5  32.3111   5.86
  6350.0 2024/10/31 00:31:04   3.54254   9.9399   40.2  32.3227   5.81
  6351.0 2024/10/31 01:01:04   3.54203   9.9357   40.6  32.3211   5.84
  6352.0 2024/10/31 01:31:04   3.54242   9.9444   40.0  32.3175   5.85
  6353.0 2024/10/31 02:01:04   3.54529   9.9917   40.0  32.3043   5.81
  6354.0 2024/10/31 02:31:04   3.54742  10.0249   40.4  32.2960   5.80
  6355.0 2024/10/31 03:01:04   3.54591  10.0043   40.2  32.2992   5.75
  6356.0 2024/10/31 03:31:04   3.54281   9.9379   40.8  32.3270   5.66
  6357.0 2024/10/31 04:01:04   3.54157   9.9565   41.0  32.2977   5.84
  6358.0 2024/10/31 04:31:04   3.54225   9.9584   41.4  32.3027   5.85
  6359.0 2024/10/31 05:01:04   3.54232   9.9528   42.1  32.3081   5.85
  6360.0 2024/10/31 05:31:04   3.54212   9.9274   42.1  32.3288   5.73
  6361.0 2024/10/31 06:01:04   3.53826   9.8902   42.6  32.3227   5.82
  6362.0 2024/10/31 06:31:04   3.53572   9.8696   42.8  32.3153   5.86
  6363.0 2024/10/31 07:01:04   3.53517   9.8703   43.2  32.3089   5.90
  6364.0 2024/10/31 07:31:04   3.53514   9.8722   42.7  32.3071   5.90
  6365.0 2024/10/31 08:01:04   3.53638   9.8927   43.0  32.3013   5.90
  6366.0 2024/10/31 08:31:04   3.53621   9.8902   43.0  32.3018   5.89
  6367.0 2024/10/31 09:01:04   3.53862   9.9244   42.9  32.2956   5.89
  6368.0 2024/10/31 09:31:04   3.53728   9.9054   42.5  32.2992   5.89
  6369.0 2024/10/31 10:01:04   3.53618   9.8891   42.5  32.3026   5.88
  6370.0 2024/10/31 10:31:04   3.53502   9.8693   42.3  32.3087   5.87
  6371.0 2024/10/31 11:01:04   3.53521   9.8741   42.0  32.3065   5.87
  6372.0 2024/10/31 11:31:04   3.53506   9.8718   41.3  32.3073   5.88
  6373.0 2024/10/31 12:01:04   3.53480   9.8663   41.3  32.3096   5.88
  6374.0 2024/10/31 12:31:04   3.53492   9.8675   41.5  32.3097   5.89
  6375.0 2024/10/31 13:01:04   3.53530   9.8703   40.9  32.3113   5.89
  6376.0 2024/10/31 13:31:04   3.53613   9.8774   40.9  32.3134   5.89
  6377.0 2024/10/31 14:01:04   3.53673   9.8845   40.6  32.3132   5.89
  6378.0 2024/10/31 14:31:04   3.53948   9.9119   40.8  32.3165   5.87
  6379.0 2024/10/31 15:01:04   3.53930   9.9084   40.9  32.3177   5.86
  6380.0 2024/10/31 15:31:04   3.53794   9.8938   41.2  32.3169   5.86
  6381.0 2024/10/31 16:01:04   3.53750   9.8892   41.3  32.3166   5.86
  6382.0 2024/10/31 16:31:04   3.53683   9.8825   41.9  32.3155   5.85
  6383.0 2024/10/31 17:01:04   3.53631   9.8782   42.2  32.3139   5.85
  6384.0 2024/10/31 17:31:04   3.53653   9.8796   42.8  32.3147   5.85
  6385.0 2024/10/31 18:01:04   3.53609   9.8733   42.9  32.3157   5.84
  6386.0 2024/10/31 18:31:04   3.53572   9.8733   43.3  32.3118   5.85
  6387.0 2024/10/31 19:01:04   3.53708   9.8915   43.5  32.3092   5.85
  6388.0 2024/10/31 19:31:04   3.54678  10.0063   43.5  32.3048   5.80
  6389.0 2024/10/31 20:01:04   3.55689  10.1532   43.5  32.2759   5.83
  6390.0 2024/10/31 20:31:04   3.56328  10.2414   43.6  32.2616   5.85
  6391.0 2024/10/31 21:01:04   3.56297  10.2348   43.5  32.2645   5.85
  6392.0 2024/10/31 21:31:04   3.56333  10.2421   43.1  32.2618   5.84
  6393.0 2024/10/31 22:01:04   3.56187  10.2201   42.8  32.2667   5.84
  6394.0 2024/10/31 22:31:04   3.55357  10.1065   42.3  32.2845   5.85
  6395.0 2024/10/31 23:01:04   3.54300   9.9536   42.0  32.3143   5.81
  6396.0 2024/10/31 23:31:04   3.54153   9.9357   41.6  32.3156   5.80
  6397.0 2024/11/01 00:01:04   3.53658   9.8857   41.1  32.3104   5.84
  6398.0 2024/11/01 00:31:04   3.53554   9.8703   40.8  32.3137   5.85
  6399.0 2024/11/01 01:01:04   3.53582   9.8709   40.5  32.3162   5.84
  6400.0 2024/11/01 01:31:04   3.53734   9.8920   40.2  32.3128   5.87
  6401.0 2024/11/01 02:01:04   3.53740   9.8916   40.1  32.3138   5.87
  6402.0 2024/11/01 02:31:04   3.54464  10.0025   40.0  32.2881   5.91
  6403.0 2024/11/01 03:01:04   3.54287   9.9771   39.8  32.2929   5.91
  6404.0 2024/11/01 03:31:04   3.53895   9.9094   40.3  32.3135   5.88
  6405.0 2024/11/01 04:01:04   3.53822   9.8945   40.6  32.3194   5.86
  6406.0 2024/11/01 04:31:04   3.53726   9.8843   40.8  32.3186   5.86
  6407.0 2024/11/01 05:01:04   3.53853   9.9052   41.2  32.3126   5.85
  6408.0 2024/11/01 05:31:04   3.53573   9.8607   41.7  32.3238   5.82
  6409.0 2024/11/01 06:01:04   3.53515   9.8649   42.1  32.3140   5.84
  6410.0 2024/11/01 06:31:04   3.53536   9.8650   42.4  32.3160   5.83
  6411.0 2024/11/01 07:01:04   3.53603   9.8770   42.5  32.3119   5.83
  6412.0 2024/11/01 07:31:04   3.53622   9.8801   42.9  32.3109   5.84
  6413.0 2024/11/01 08:01:04   3.54193   9.9546   43.0  32.3021   5.84
  6414.0 2024/11/01 08:31:04   3.55040  10.0768   43.2  32.2786   5.88
  6415.0 2024/11/01 09:01:04   3.54374   9.9855   43.0  32.2929   5.86
  6416.0 2024/11/01 09:31:04   3.56160  10.2430   43.1  32.2436   5.89
  6417.0 2024/11/01 10:01:04   3.56249  10.2527   42.8  32.2441   5.87
  6418.0 2024/11/01 10:31:04   3.56490  10.2745   42.5  32.2491   5.88
  6419.0 2024/11/01 11:01:04   3.55138  10.0753   42.2  32.2903   5.82
  6420.0 2024/11/01 11:31:04   3.56673  10.2838   41.9  32.2594   5.81
  6421.0 2024/11/01 12:01:04   3.56839  10.3024   41.7  32.2597   5.81
  6422.0 2024/11/01 12:31:04   3.54638  10.0097   41.4  32.2986   5.85
  6423.0 2024/11/01 13:01:04   3.54583  10.0078   41.2  32.2948   5.85
  6424.0 2024/11/01 13:31:04   3.56255  10.2418   41.0  32.2551   5.87
  6425.0 2024/11/01 14:01:04   3.56770  10.3198   40.9  32.2377   5.91
  6426.0 2024/11/01 14:31:04   3.56399  10.2695   40.9  32.2450   5.91
  6427.0 2024/11/01 15:01:04   3.55978  10.2284   40.9  32.2391   5.94
  6428.0 2024/11/01 15:31:04   3.55714  10.1917   41.1  32.2451   5.95
  6429.0 2024/11/01 16:01:04   3.55385  10.1462   41.4  32.2524   5.96
  6430.0 2024/11/01 16:31:04   3.55139  10.1044   41.9  32.2646   5.93
  6431.0 2024/11/01 17:01:04   3.55265  10.1204   42.2  32.2629   5.93
  6432.0 2024/11/01 17:31:04   3.55290  10.1184   42.7  32.2670   5.89
  6433.0 2024/11/01 18:01:04   3.55178  10.1004   43.0  32.2716   5.88
  6434.0 2024/11/01 18:31:04   3.55305  10.1104   43.2  32.2754   5.85
  6435.0 2024/11/01 19:01:04   3.55733  10.1710   43.5  32.2645   5.85
  6436.0 2024/11/01 19:31:04   3.53708   9.8048   43.6  32.3869   5.49
  6437.0 2024/11/01 20:01:04   3.54046   9.8961   43.7  32.3392   5.61
  6438.0 2024/11/01 20:31:04   3.53470   9.8316   43.6  32.3387   5.78
  6439.0 2024/11/01 21:01:04   3.53717   9.8728   43.5  32.3269   5.76
  6440.0 2024/11/01 21:31:04   3.54677   9.9679   43.4  32.3391   5.68
  6441.0 2024/11/01 22:01:04   3.55890  10.1604   43.1  32.2899   5.75
  6442.0 2024/11/01 22:31:04   3.55380  10.0752   42.7  32.3146   5.70
  6443.0 2024/11/01 23:01:04   3.55181  10.0533   42.4  32.3142   5.72
  6444.0 2024/11/01 23:31:04   3.55730  10.1763   41.9  32.2602   5.89
  6445.0 2024/11/02 00:01:04   3.55745  10.1845   41.4  32.2546   5.93
  6446.0 2024/11/02 00:31:04   3.55826  10.1948   41.1  32.2537   5.93
  6447.0 2024/11/02 01:01:04   3.55989  10.2062   40.7  32.2601   5.86
  6448.0 2024/11/02 01:31:04   3.55786  10.1903   40.4  32.2539   5.89
  6449.0 2024/11/02 02:01:04   3.55717  10.1851   40.1  32.2518   5.90
  6450.0 2024/11/02 02:31:04   3.56064  10.2300   40.0  32.2468   5.89
  6451.0 2024/11/02 03:01:04   3.56897  10.3372   39.9  32.2354   5.88
  6452.0 2024/11/02 03:31:04   3.57524  10.3975   39.9  32.2447   5.82
  6453.0 2024/11/02 04:01:04   3.57844  10.3933   40.1  32.2805   5.73
  6454.0 2024/11/02 04:31:04   3.57738  10.3629   40.4  32.2968   5.68
  6455.0 2024/11/02 05:01:04   3.57774  10.3927   40.8  32.2738   5.72
  6456.0 2024/11/02 05:31:04   3.56980  10.2881   41.2  32.2869   5.67
  6457.0 2024/11/02 06:01:04   3.57220  10.3124   41.7  32.2891   5.74
  6458.0 2024/11/02 06:31:04   3.57004  10.3080   42.0  32.2711   5.76
  6459.0 2024/11/02 07:01:04   3.57123  10.3164   42.4  32.2755   5.73
  6460.0 2024/11/02 07:31:04   3.55915  10.1913   42.6  32.2651   5.84
  6461.0 2024/11/02 08:01:04   3.55692  10.1638   42.8  32.2671   5.88
  6462.0 2024/11/02 08:31:04   3.55611  10.1507   43.0  32.2704   5.87
  6463.0 2024/11/02 09:01:04   3.55429  10.1243   43.1  32.2755   5.86
  6464.0 2024/11/02 09:31:04   3.55214  10.0915   43.1  32.2831   5.84
  6465.0 2024/11/02 10:01:04   3.55041  10.0638   43.0  32.2904   5.83
  6466.0 2024/11/02 10:31:04   3.55651  10.1314   42.9  32.2918   5.79
  6467.0 2024/11/02 11:01:04   3.56555  10.2506   42.7  32.2767   5.76
  6468.0 2024/11/02 11:31:04   3.56668  10.2689   42.3  32.2720   5.77
  6469.0 2024/11/02 12:01:04   3.56935  10.3140   42.0  32.2589   5.81
  6470.0 2024/11/02 12:31:04   3.56922  10.3146   41.8  32.2571   5.83
  6471.0 2024/11/02 13:01:04   3.56919  10.3205   41.6  32.2517   5.84
  6472.0 2024/11/02 13:31:04   3.56838  10.3151   41.3  32.2485   5.87
  6473.0 2024/11/02 14:01:04   3.56583  10.2773   41.1  32.2565   5.85
  6474.0 2024/11/02 14:31:04   3.56990  10.3438   41.0  32.2383   5.89
  6475.0 2024/11/02 15:01:04   3.56925  10.3426   41.0  32.2329   5.92
  6476.0 2024/11/02 15:31:04   3.55858  10.1819   41.1  32.2684   5.86
  6477.0 2024/11/02 16:01:04   3.56427  10.2761   41.3  32.2418   5.88
  6478.0 2024/11/02 16:31:04   3.55454  10.1279   41.6  32.2755   5.85
  6479.0 2024/11/02 17:01:04   3.56186  10.2087   42.0  32.2772   5.78
  6480.0 2024/11/02 17:31:04   3.56911  10.3055   42.2  32.2640   5.77
  6481.0 2024/11/02 18:01:04   3.57136  10.3134   42.8  32.2792   5.84
  6482.0 2024/11/02 18:31:04   3.57079  10.3070   43.2  32.2792   5.85
  6483.0 2024/11/02 19:01:04   3.57042  10.2752   43.4  32.3035   5.78
  6484.0 2024/11/02 19:31:04   3.56721  10.2219   43.6  32.3187   5.75
  6485.0 2024/11/02 20:01:04   3.56406  10.1267   43.6  32.3719   5.53
  6486.0 2024/11/02 20:31:04   3.56504  10.1487   43.6  32.3621   5.55
  6487.0 2024/11/02 21:01:04   3.57122  10.2408   43.7  32.3421   5.39
  6488.0 2024/11/02 21:31:04   3.57661  10.3650   43.5  32.2858   5.61
  6489.0 2024/11/02 22:01:04   3.58091  10.4515   43.3  32.2522   5.74
  6490.0 2024/11/02 22:31:04   3.58135  10.4613   43.1  32.2481   5.81
  6491.0 2024/11/02 23:01:04   3.58137  10.4614   42.9  32.2483   5.82
  6492.0 2024/11/02 23:31:04   3.58109  10.4558   42.4  32.2507   5.81
  6493.0 2024/11/03 00:01:04   3.58084  10.4522   42.0  32.2515   5.78
  6494.0 2024/11/03 00:31:04   3.57651  10.3854   41.5  32.2677   5.83
  6495.0 2024/11/03 01:01:04   3.58190  10.4944   41.1  32.2252   5.68
  6496.0 2024/11/03 01:31:04   3.57955  10.4704   40.8  32.2230   5.69
  6497.0 2024/11/03 02:01:04   3.57558  10.3998   40.4  32.2459   5.67
  6498.0 2024/11/03 02:31:04   3.57734  10.4300   40.2  32.2370   5.71
  6499.0 2024/11/03 03:01:04   3.57587  10.4074   40.0  32.2424   5.86
  6500.0 2024/11/03 03:31:04   3.57562  10.4014   39.9  32.2452   5.89
  6501.0 2024/11/03 04:01:04   3.57438  10.3845   40.1  32.2477   5.79
  6502.0 2024/11/03 04:31:04   3.57426  10.3718   40.3  32.2575   5.85
  6503.0 2024/11/03 05:01:04   3.57040  10.3110   40.7  32.2727   5.84
  6504.0 2024/11/03 05:31:04   3.57270  10.3439   40.9  32.2665   5.84
  6505.0 2024/11/03 06:01:04   3.57520  10.3876   41.2  32.2526   5.86
  6506.0 2024/11/03 06:31:04   3.57431  10.3704   41.9  32.2587   5.82
  6507.0 2024/11/03 07:01:04   3.56830  10.2548   42.1  32.3009   5.61
  6508.0 2024/11/03 07:31:04   3.56861  10.2771   42.5  32.2841   5.77
  6509.0 2024/11/03 08:01:04   3.56879  10.2852   42.6  32.2786   5.85
  6510.0 2024/11/03 08:31:04   3.57414  10.3697   42.8  32.2572   5.77
  6511.0 2024/11/03 09:01:04   3.57474  10.3880   43.0  32.2470   5.62
  6512.0 2024/11/03 09:31:04   3.57342  10.2672   42.9  32.3410   5.29
  6513.0 2024/11/03 10:01:04   3.57852  10.4285   42.9  32.2489   5.64
  6514.0 2024/11/03 10:31:04   3.57187  10.2818   42.9  32.3125   5.54
  6515.0 2024/11/03 11:01:04   3.57145  10.2712   42.8  32.3177   5.57
  6516.0 2024/11/03 11:31:04   3.57278  10.2912   42.4  32.3135   5.63
  6517.0 2024/11/03 12:01:04   3.57115  10.3270   42.1  32.2654   5.75
  6518.0 2024/11/03 12:31:04   3.57210  10.2940   42.3  32.3042   5.72
  6519.0 2024/11/03 13:01:04   3.57515  10.3589   41.6  32.2774   5.76
  6520.0 2024/11/03 13:31:04   3.57869  10.4142   41.4  32.2640   5.76
  6521.0 2024/11/03 14:01:04   3.57406  10.2771   41.2  32.3394   5.42
  6522.0 2024/11/03 14:31:04   3.57495  10.3817   41.1  32.2555   5.75
  6523.0 2024/11/03 15:01:04   3.57505  10.3871   41.7  32.2513   5.88
  6524.0 2024/11/03 15:31:04   3.57294  10.3506   41.5  32.2626   5.84
  6525.0 2024/11/03 16:01:04   3.57019  10.3137   41.2  32.2680   5.87
  6526.0 2024/11/03 16:31:04   3.57380  10.3700   41.7  32.2540   5.84
  6527.0 2024/11/03 17:01:04   3.57129  10.3325   41.8  32.2620   5.84
  6528.0 2024/11/03 17:31:04   3.56693  10.3040   42.7  32.2432   5.93
  6529.0 2024/11/03 18:01:04   3.58646  10.5509   42.8  32.2200   5.84
  6530.0 2024/11/03 18:31:04   3.58644  10.5564   42.9  32.2149   5.89
  6531.0 2024/11/03 19:01:04   3.58141  10.4950   43.3  32.2188   5.84
  6532.0 2024/11/03 19:31:04   3.59666  10.7448   43.3  32.1506   5.77
  6533.0 2024/11/03 20:01:04   3.59416  10.7494   43.5  32.1216   5.84
  6534.0 2024/11/03 20:31:04   3.59455  10.7511   43.7  32.1238   5.81
  6535.0 2024/11/03 21:01:04   3.59299  10.7421   43.9  32.1162   5.84
  6536.0 2024/11/03 21:31:04   3.59271  10.7424   43.5  32.1133   5.85
  6537.0 2024/11/03 22:01:04   3.59329  10.7473   43.5  32.1148   5.85
  6538.0 2024/11/03 22:31:04   3.59411  10.7537   43.3  32.1173   5.84
  6539.0 2024/11/03 23:01:04   3.59463  10.7325   43.3  32.1412   5.79
  6540.0 2024/11/03 23:31:04   3.59477  10.7320   42.6  32.1434   5.71
  6541.0 2024/11/04 00:01:04   3.59353  10.7445   42.3  32.1202   5.80
  6542.0 2024/11/04 00:31:04   3.59281  10.7433   41.6  32.1143   5.85
  6543.0 2024/11/04 01:01:04   3.59765  10.7630   41.6  32.1451   5.77
  6544.0 2024/11/04 01:31:04   3.59547  10.7557   41.3  32.1301   5.84
  6545.0 2024/11/04 02:01:04   3.59750  10.7627   40.8  32.1442   5.81
  6546.0 2024/11/04 02:31:04   3.59231  10.7553   40.4  32.0993   5.88
  6547.0 2024/11/04 03:01:04   3.59737  10.7566   40.6  32.1484   5.64
  6548.0 2024/11/04 03:31:04   3.59907  10.8120   40.1  32.1168   5.80
  6549.0 2024/11/04 04:01:04   3.60086  10.8242   40.2  32.1238   5.82
  6550.0 2024/11/04 04:31:04   3.59944  10.8297   40.1  32.1050   5.81
  6551.0 2024/11/04 05:01:04   3.60084  10.8074   40.1  32.1383   5.76
  6552.0 2024/11/04 05:31:04   3.59901  10.8229   40.8  32.1064   5.72
  6553.0 2024/11/04 06:01:04   3.59562  10.7903   41.3  32.1012   5.65
  6554.0 2024/11/04 06:31:04   3.59361  10.6960   41.8  32.1638   5.69
  6555.0 2024/11/04 07:01:04   3.59126  10.6830   42.4  32.1517   5.48
  6556.0 2024/11/04 07:31:04   3.58147  10.4656   42.4  32.2458   5.13
  6557.0 2024/11/04 08:01:04   3.58217  10.6129   42.6  32.1227   5.13
  6558.0 2024/11/04 08:31:04   3.58002  10.5763   42.9  32.1332   5.31
  6559.0 2024/11/04 09:01:04   3.57140  10.3255   42.5  32.2690   4.91
  6560.0 2024/11/04 09:31:04   3.57362  10.3388   43.1  32.2792   4.93
  6561.0 2024/11/04 10:01:04   3.57209  10.2673   43.0  32.3275   4.94
  6562.0 2024/11/04 10:31:04   3.56699  10.1507   42.9  32.3802   4.75
  6563.0 2024/11/04 11:01:04   3.57824  10.3726   42.8  32.2957   4.96
  6564.0 2024/11/04 11:31:04   3.57710  10.3443   42.8  32.3095   5.01
  6565.0 2024/11/04 12:01:04   3.58682  10.5676   42.6  32.2090   5.24
  6566.0 2024/11/04 12:31:04   3.58628  10.5253   42.6  32.2410   5.26
  6567.0 2024/11/04 13:01:04   3.57707  10.3374   42.3  32.3155   5.11
  6568.0 2024/11/04 13:31:04   3.58163  10.4338   41.9  32.2758   5.26
  6569.0 2024/11/04 14:01:04   3.57829  10.5729   42.1  32.1193   5.52
  6570.0 2024/11/04 14:31:04   3.57156  10.3168   41.7  32.2787   5.06
  6571.0 2024/11/04 15:01:04   3.56175  10.0800   41.6  32.3912   5.36
  6572.0 2024/11/04 15:31:04   3.56755  10.3988   41.5  32.1660   5.42
  6573.0 2024/11/04 16:01:04   3.57436  10.6295   41.5  32.0308   5.57
  6574.0 2024/11/04 16:31:04   3.57407  10.5854   41.2  32.0668   5.50
  6575.0 2024/11/04 17:01:04   3.56811  10.4095   41.8  32.1620   5.42
  6576.0 2024/11/04 17:31:04   3.55965  10.2149   41.5  32.2497   5.17
  6577.0 2024/11/04 18:01:04   3.55451  10.1170   41.9  32.2849   5.02
  6578.0 2024/11/04 18:31:04   3.53389   9.6176   42.4  32.5238   4.57
  6579.0 2024/11/04 19:01:04   3.52882   9.5175   43.0  32.5625   4.32
  6580.0 2024/11/04 19:31:04   3.55299  10.0368   43.1  32.3405   5.00
  6581.0 2024/11/04 20:01:04   3.54883   9.9181   43.4  32.4046   5.12
  6582.0 2024/11/04 20:31:04   3.55544  10.1101   43.5  32.2996   5.33
  6583.0 2024/11/04 21:01:04   3.56252  10.2640   44.1  32.2338   5.67
  6584.0 2024/11/04 21:31:04   3.56282  10.2712   44.1  32.2305   5.74
  6585.0 2024/11/04 22:01:04   3.56279  10.2768   43.8  32.2253   5.75
  6586.0 2024/11/04 22:31:04   3.56240  10.2705   43.7  32.2269   5.76
  6587.0 2024/11/04 23:01:04   3.56304  10.2827   43.3  32.2227   5.78
  6588.0 2024/11/04 23:31:04   3.56228  10.2653   43.0  32.2307   5.77
  6589.0 2024/11/05 00:01:04   3.56207  10.2582   42.5  32.2350   5.76
  6590.0 2024/11/05 00:31:04   3.56384  10.2916   42.3  32.2233   5.80
  6591.0 2024/11/05 01:01:04   3.56352  10.2855   41.9  32.2257   5.79
  6592.0 2024/11/05 01:31:04   3.56317  10.2844   41.3  32.2234   5.80
  6593.0 2024/11/05 02:01:04   3.56311  10.2825   40.9  32.2247   5.81
  6594.0 2024/11/05 02:31:04   3.56322  10.2780   41.0  32.2297   5.80
  6595.0 2024/11/05 03:01:04   3.56387  10.2904   40.5  32.2255   5.80
  6596.0 2024/11/05 03:31:04   3.56422  10.2951   40.3  32.2249   5.81
  6597.0 2024/11/05 04:01:04   3.56516  10.3068   39.9  32.2241   5.80
  6598.0 2024/11/05 04:31:04   3.56544  10.3096   39.9  32.2245   5.79
  6599.0 2024/11/05 05:01:04   3.56573  10.3131   40.0  32.2242   5.79
  6600.0 2024/11/05 05:31:04   3.56698  10.3273   39.9  32.2242   5.77
  6601.0 2024/11/05 06:01:04   3.56680  10.3243   40.2  32.2249   5.75
  6602.0 2024/11/05 06:31:04   3.56752  10.3304   40.5  32.2267   5.73
  6603.0 2024/11/05 07:01:04   3.56862  10.3449   40.8  32.2246   5.71
  6604.0 2024/11/05 07:31:04   3.56981  10.3637   41.3  32.2198   5.71
  6605.0 2024/11/05 08:01:04   3.56940  10.3558   41.7  32.2224   5.68
  6606.0 2024/11/05 08:31:04   3.56223  10.2210   42.2  32.2699   5.53
  6607.0 2024/11/05 09:01:04   3.57203  10.4005   42.3  32.2090   5.70
  6608.0 2024/11/05 09:31:04   3.57227  10.4084   42.5  32.2042   5.71
  6609.0 2024/11/05 10:01:04   3.57235  10.4138   42.9  32.2002   5.71
  6610.0 2024/11/05 10:31:04   3.57304  10.4267   42.8  32.1956   5.71
  6611.0 2024/11/05 11:01:04   3.57021  10.4205   42.8  32.1728   5.75
  6612.0 2024/11/05 11:31:04   3.57178  10.4367   42.9  32.1743   5.75
  6613.0 2024/11/05 12:01:04   3.57326  10.4529   42.8  32.1747   5.74
  6614.0 2024/11/05 12:31:04   3.57380  10.4635   42.6  32.1709   5.75
  6615.0 2024/11/05 13:01:04   3.57436  10.4699   42.4  32.1709   5.74
  6616.0 2024/11/05 13:31:04   3.57436  10.4677   42.3  32.1729   5.71
  6617.0 2024/11/05 14:01:04   3.57446  10.4808   42.0  32.1624   5.74
  6618.0 2024/11/05 14:31:04   3.57457  10.4807   41.7  32.1637   5.75
  6619.0 2024/11/05 15:01:04   3.57454  10.4740   41.5  32.1694   5.72
  6620.0 2024/11/05 15:31:04   3.57503  10.4929   41.4  32.1577   5.75
  6621.0 2024/11/05 16:01:04   3.57508  10.4969   41.5  32.1547   5.77
  6622.0 2024/11/05 16:31:04   3.57469  10.4966   41.3  32.1511   5.79
  6623.0 2024/11/05 17:01:04   3.57393  10.4744   41.4  32.1631   5.73
  6624.0 2024/11/05 17:31:04   3.57425  10.4948   41.5  32.1482   5.80
  6625.0 2024/11/05 18:01:04   3.57308  10.4579   41.6  32.1690   5.74
  6626.0 2024/11/05 18:31:04   3.57490  10.5018   41.8  32.1484   5.77
  6627.0 2024/11/05 19:01:04   3.57051  10.4152   42.1  32.1808   5.70
  6628.0 2024/11/05 19:31:04   3.57371  10.4781   42.3  32.1571   5.72
  6629.0 2024/11/05 20:01:04   3.57438  10.4838   42.7  32.1586   5.75
  6630.0 2024/11/05 20:31:04   3.56474  10.2953   43.0  32.2288   5.62
  6631.0 2024/11/05 21:01:04   3.56103  10.2241   43.2  32.2546   5.53
  6632.0 2024/11/05 21:31:04   3.55815  10.1684   43.4  32.2751   5.49
  6633.0 2024/11/05 22:01:04   3.55669  10.1457   43.5  32.2806   5.51
  6634.0 2024/11/05 22:31:04   3.56099  10.2410   43.4  32.2391   5.67
  6635.0 2024/11/05 23:01:04   3.56016  10.2445   43.4  32.2276   5.75
  6636.0 2024/11/05 23:31:04   3.56143  10.2736   43.2  32.2147   5.82
  6637.0 2024/11/06 00:01:04   3.56196  10.2566   43.0  32.2352   5.78
  6638.0 2024/11/06 00:31:04   3.56341  10.2707   42.9  32.2373   5.59
  6639.0 2024/11/06 01:01:04   3.56407  10.2790   42.5  32.2367   5.52
  6640.0 2024/11/06 01:31:04   3.56658  10.3213   42.1  32.2245   5.51
  6641.0 2024/11/06 02:01:04   3.57196  10.4622   41.9  32.1538   5.66
  6642.0 2024/11/06 02:31:04   3.57142  10.4267   41.4  32.1801   5.67
  6643.0 2024/11/06 03:01:04   3.57079  10.4135   41.0  32.1855   5.71
  6644.0 2024/11/06 03:31:04   3.57115  10.4388   40.8  32.1669   5.73
  6645.0 2024/11/06 04:01:04   3.57159  10.4572   40.5  32.1552   5.77
  6646.0 2024/11/06 04:31:04   3.57117  10.4280   40.2  32.1769   5.67
  6647.0 2024/11/06 05:01:04   3.57052  10.4457   40.5  32.1547   5.75
  6648.0 2024/11/06 05:31:04   3.56973  10.4341   40.0  32.1572   5.76
  6649.0 2024/11/06 06:01:04   3.56917  10.4234   40.2  32.1609   5.78
  6650.0 2024/11/06 06:31:04   3.56914  10.4268   40.7  32.1574   5.78
  6651.0 2024/11/06 07:01:04   3.56736  10.3927   40.6  32.1698   5.74
  6652.0 2024/11/06 07:31:04   3.56259  10.3178   41.2  32.1880   5.81
  6653.0 2024/11/06 08:01:04   3.55727  10.2158   41.4  32.2250   5.75
  6654.0 2024/11/06 08:31:04   3.55295  10.1347   41.9  32.2533   5.71
  6655.0 2024/11/06 09:01:04   3.54800  10.0423   42.0  32.2856   5.71
  6656.0 2024/11/06 09:31:04   3.54343   9.9778   42.4  32.2969   5.70
  6657.0 2024/11/06 10:01:04   3.54373   9.9760   42.6  32.3014   5.74
  6658.0 2024/11/06 10:31:04   3.53989   9.8760   42.5  32.3521   5.71
  6659.0 2024/11/06 11:01:04   3.54365   9.9668   42.6  32.3088   5.74
  6660.0 2024/11/06 11:31:04   3.54363   9.9708   42.6  32.3051   5.74
  6661.0 2024/11/06 12:01:04   3.54452   9.9828   42.8  32.3033   5.77
  6662.0 2024/11/06 12:31:04   3.54061   9.8902   42.5  32.3466   5.64
  6663.0 2024/11/06 13:01:04   3.54196   9.9264   42.5  32.3279   5.70
  6664.0 2024/11/06 13:31:04   3.54355   9.9571   42.4  32.3165   5.74
  6665.0 2024/11/06 14:01:04   3.54498   9.9898   42.4  32.3018   5.76
  6666.0 2024/11/06 14:31:04   3.54552  10.0068   42.3  32.2922   5.76
  6667.0 2024/11/06 15:01:04   3.54591  10.0184   42.2  32.2857   5.81
  6668.0 2024/11/06 15:31:04   3.54578  10.0164   42.0  32.2864   5.79
  6669.0 2024/11/06 16:01:04   3.54726  10.0258   41.9  32.2929   5.72
  6670.0 2024/11/06 16:31:04   3.54872  10.0530   41.8  32.2835   5.72
  6671.0 2024/11/06 17:01:04   3.55081  10.1011   41.8  32.2617   5.74
  6672.0 2024/11/06 17:31:04   3.54821  10.0458   41.9  32.2847   5.71
  6673.0 2024/11/06 18:01:04   3.54571  10.0108   42.1  32.2906   5.78
  6674.0 2024/11/06 18:31:04   3.54321   9.9690   42.2  32.3026   5.74
  6675.0 2024/11/06 19:01:04   3.53878   9.8958   42.6  32.3231   5.79
  6676.0 2024/11/06 19:31:04   3.53653   9.8628   42.7  32.3297   5.77
  6677.0 2024/11/06 20:01:04   3.53488   9.8376   43.3  32.3352   5.80
  6678.0 2024/11/06 20:31:04   3.53499   9.8295   43.2  32.3437   5.77
  6679.0 2024/11/06 21:01:04   3.53757   9.8672   44.1  32.3357   5.81
  6680.0 2024/11/06 21:31:04   3.53955   9.9108   43.8  32.3169   5.85
  6681.0 2024/11/06 22:01:04   3.54119   9.9530   43.9  32.2957   5.85
  6682.0 2024/11/06 22:31:04   3.54185   9.9673   43.6  32.2897   5.85
  6683.0 2024/11/06 23:01:04   3.53982   9.9189   43.2  32.3127   5.80
  6684.0 2024/11/06 23:31:04   3.54135   9.9504   43.6  32.2998   5.79
  6685.0 2024/11/07 00:01:04   3.53960   9.9134   42.9  32.3154   5.74
  6686.0 2024/11/07 00:31:04   3.53934   9.9103   42.9  32.3156   5.73
  6687.0 2024/11/07 01:01:04   3.54361   9.9939   42.8  32.2841   5.77
  6688.0 2024/11/07 01:31:04   3.54001   9.9271   42.4  32.3075   5.76
  6689.0 2024/11/07 02:01:04   3.54017   9.9221   42.3  32.3137   5.75
  6690.0 2024/11/07 02:31:04   3.53982   9.9128   42.1  32.3186   5.75
  6691.0 2024/11/07 03:01:04   3.54127   9.9527   41.5  32.2978   5.78
  6692.0 2024/11/07 03:31:04   3.54100   9.9582   41.5  32.2902   5.81
  6693.0 2024/11/07 04:01:04   3.54059   9.9524   41.4  32.2912   5.84
  6694.0 2024/11/07 04:31:04   3.53783   9.8786   41.3  32.3294   5.81
  6695.0 2024/11/07 05:01:04   3.53276   9.7832   40.8  32.3636   5.80
  6696.0 2024/11/07 05:31:04   3.53092   9.7548   41.0  32.3704   5.79
  6697.0 2024/11/07 06:01:04   3.53050   9.7573   41.1  32.3638   5.82
  6698.0 2024/11/07 06:31:04   3.52738   9.7318   41.0  32.3549   5.80
  6699.0 2024/11/07 07:01:04   3.52752   9.7478   41.4  32.3418   5.84
  6700.0 2024/11/07 07:31:04   3.53084   9.8081   42.1  32.3212   5.88
  6701.0 2024/11/07 08:01:04   3.53429   9.8399   42.1  32.3277   5.80
  6702.0 2024/11/07 08:31:04   3.53163   9.8184   42.9  32.3197   5.84
  6703.0 2024/11/07 09:01:04   3.52922   9.7866   43.0  32.3236   5.85
  6704.0 2024/11/07 09:31:04   3.52892   9.7775   43.4  32.3285   5.83
  6705.0 2024/11/07 10:01:04   3.52805   9.7506   43.1  32.3439   5.82
  6706.0 2024/11/07 10:31:04   3.52833   9.7558   43.0  32.3422   5.87
  6707.0 2024/11/07 11:01:04   3.52953   9.7597   43.2  32.3508   5.86
  6708.0 2024/11/07 11:31:04   3.53237   9.8028   42.8  32.3412   5.84
  6709.0 2024/11/07 12:01:04   3.53140   9.7829   42.9  32.3492   5.82
  6710.0 2024/11/07 12:31:04   3.53265   9.7913   42.8  32.3543   5.79
  6711.0 2024/11/07 13:01:04   3.52838   9.7045   42.5  32.3890   5.72
  6712.0 2024/11/07 13:31:04   3.52589   9.6518   42.7  32.4110   5.70
  6713.0 2024/11/07 14:01:04   3.52536   9.6500   42.1  32.4074   5.72
  6714.0 2024/11/07 14:31:04   3.52402   9.6206   42.5  32.4202   5.71
  6715.0 2024/11/07 15:01:04   3.52248   9.5857   42.3  32.4361   5.68
  6716.0 2024/11/07 15:31:04   3.52041   9.5511   42.3  32.4462   5.69
  6717.0 2024/11/07 16:01:04   3.51910   9.5276   41.5  32.4543   5.68
  6718.0 2024/11/07 16:31:04   3.52072   9.5588   41.9  32.4425   5.70
  6719.0 2024/11/07 17:01:04   3.52176   9.5807   41.8  32.4334   5.70
  6720.0 2024/11/07 17:31:04   3.52296   9.6014   41.8  32.4270   5.69
  6721.0 2024/11/07 18:01:04   3.52306   9.6038   42.1  32.4257   5.69
  6722.0 2024/11/07 18:31:04   3.52520   9.6544   41.7  32.4021   5.75
  6723.0 2024/11/07 19:01:04   3.52552   9.6604   41.6  32.4001   5.74
  6724.0 2024/11/07 19:31:04   3.52805   9.7123   41.7  32.3790   5.74
  6725.0 2024/11/07 20:01:04   3.53086   9.7650   42.4  32.3599   5.80
  6726.0 2024/11/07 20:31:04   3.52990   9.7449   42.5  32.3682   5.81
  6727.0 2024/11/07 21:01:04   3.52943   9.7347   42.7  32.3725   5.81
  6728.0 2024/11/07 21:31:04   3.52896   9.7246   42.6  32.3769   5.80
  6729.0 2024/11/07 22:01:04   3.52799   9.7032   43.0  32.3860   5.79
  6730.0 2024/11/07 22:31:04   3.52794   9.7034   43.3  32.3852   5.79
  6731.0 2024/11/07 23:01:04   3.52727   9.6913   43.5  32.3892   5.77
  6732.0 2024/11/07 23:31:04   3.52634   9.6732   43.3  32.3961   5.78
  6733.0 2024/11/08 00:01:04   3.52671   9.6791   43.4  32.3945   5.77
  6734.0 2024/11/08 00:31:04   3.52503   9.6443   43.2  32.4089   5.76
  6735.0 2024/11/08 01:01:04   3.52479   9.6404   43.0  32.4100   5.75
  6736.0 2024/11/08 01:31:04   3.52495   9.6441   42.8  32.4084   5.75
  6737.0 2024/11/08 02:01:04   3.52490   9.6507   42.6  32.4020   5.74
  6738.0 2024/11/08 02:31:04   3.52430   9.6380   42.3  32.4074   5.74
  6739.0 2024/11/08 03:01:04   3.52411   9.6393   42.2  32.4044   5.75
  6740.0 2024/11/08 03:31:04   3.52365   9.6227   41.7  32.4148   5.74
  6741.0 2024/11/08 04:01:04   3.52363   9.6197   41.5  32.4175   5.72
  6742.0 2024/11/08 04:31:04   3.52438   9.6731   41.0  32.3771   5.76
  6743.0 2024/11/08 05:01:04   3.52447   9.6783   40.8  32.3735   5.78
  6744.0 2024/11/08 05:31:04   3.52380   9.6523   40.6  32.3902   5.77
  6745.0 2024/11/08 06:01:04   3.52515   9.6995   40.5  32.3615   5.81
  6746.0 2024/11/08 06:31:04   3.52501   9.7113   40.6  32.3495   5.85
  6747.0 2024/11/08 07:01:04   3.52622   9.7118   40.2  32.3615   5.86
  6748.0 2024/11/08 07:31:04   3.52618   9.7099   40.2  32.3628   5.85
  6749.0 2024/11/08 08:01:04   3.52653   9.7184   40.4  32.3586   5.85
  6750.0 2024/11/08 08:31:04   3.52635   9.7135   40.7  32.3610   5.86
  6751.0 2024/11/08 09:01:04   3.52572   9.7082   40.7  32.3594   5.85
  6752.0 2024/11/08 09:31:04   3.52551   9.7060   41.0  32.3591   5.85
  6753.0 2024/11/08 10:01:04   3.52502   9.7012   41.3  32.3582   5.85
  6754.0 2024/11/08 10:31:04   3.52524   9.6991   41.7  32.3622   5.84
  6755.0 2024/11/08 11:01:04   3.52522   9.7005   41.9  32.3607   5.85
  6756.0 2024/11/08 11:31:04   3.52392   9.6893   42.1  32.3575   5.83
  6757.0 2024/11/08 12:01:04   3.52366   9.6880   42.4  32.3558   5.83
  6758.0 2024/11/08 12:31:04   3.52171   9.6354   42.4  32.3833   5.76
  6759.0 2024/11/08 13:01:04   3.51797   9.5276   42.6  32.4422   5.60
  6760.0 2024/11/08 13:31:04   3.52138   9.6103   42.7  32.4024   5.70
  6761.0 2024/11/08 14:01:04   3.52368   9.6728   42.6  32.3696   5.86
  6762.0 2024/11/08 14:31:04   3.52572   9.6900   42.5  32.3749   5.80
  6763.0 2024/11/08 15:01:04   3.53088   9.7482   42.4  32.3753   5.72
  6764.0 2024/11/08 15:31:04   3.53222   9.7761   42.3  32.3639   5.77
  6765.0 2024/11/08 16:01:04   3.53314   9.7929   42.2  32.3582   5.78
  6766.0 2024/11/08 16:31:04   3.53118   9.7718   42.2  32.3572   5.85
  6767.0 2024/11/08 17:01:04   3.52912   9.7268   41.9  32.3767   5.76
  6768.0 2024/11/08 17:31:04   3.52751   9.6791   41.9  32.4034   5.69
  6769.0 2024/11/08 18:01:04   3.52868   9.7301   42.0  32.3693   5.85
  6770.0 2024/11/08 18:31:04   3.52865   9.7295   41.5  32.3698   5.87
  6771.0 2024/11/08 19:01:04   3.52872   9.7272   41.6  32.3725   5.87
  6772.0 2024/11/08 19:31:04   3.52890   9.7268   41.5  32.3747   5.87
  6773.0 2024/11/08 20:01:04   3.52791   9.6842   41.6  32.4029   5.84
  6774.0 2024/11/08 20:31:04   3.52954   9.7277   41.7  32.3804   5.89
  6775.0 2024/11/08 21:01:04   3.52864   9.7199   41.8  32.3781   5.86
  6776.0 2024/11/08 21:31:04   3.52898   9.7297   42.0  32.3727   5.85
  6777.0 2024/11/08 22:01:04   3.52943   9.7366   42.2  32.3710   5.83
  6778.0 2024/11/08 22:31:04   3.52924   9.7339   42.2  32.3715   5.84
  6779.0 2024/11/08 23:01:04   3.52944   9.7371   42.5  32.3706   5.83
  6780.0 2024/11/08 23:31:04   3.52963   9.7404   42.6  32.3695   5.83
  6781.0 2024/11/09 00:01:04   3.52939   9.7372   42.4  32.3699   5.84
  6782.0 2024/11/09 00:31:04   3.52876   9.7252   42.9  32.3741   5.85
  6783.0 2024/11/09 01:01:04   3.52811   9.7098   43.0  32.3813   5.86
  6784.0 2024/11/09 01:31:04   3.52848   9.7082   42.9  32.3866   5.88
  6785.0 2024/11/09 02:01:04   3.52978   9.7172   42.8  32.3918   5.88
  6786.0 2024/11/09 02:31:04   3.52976   9.7162   42.7  32.3925   5.89
  6787.0 2024/11/09 03:01:04   3.52952   9.7114   42.6  32.3944   5.88
  6788.0 2024/11/09 03:31:04   3.52852   9.6973   42.6  32.3970   5.86
  6789.0 2024/11/09 04:01:04   3.52558   9.6388   42.0  32.4199   5.79
  6790.0 2024/11/09 04:31:04   3.52633   9.6609   41.7  32.4078   5.81
  6791.0 2024/11/09 05:01:04   3.52719   9.6765   41.4  32.4026   5.87
  6792.0 2024/11/09 05:31:04   3.52704   9.6791   41.3  32.3988   5.88
  6793.0 2024/11/09 06:01:04   3.52668   9.6724   40.8  32.4014   5.88
  6794.0 2024/11/09 06:31:04   3.52594   9.6690   41.0  32.3968   5.89
  6795.0 2024/11/09 07:01:04   3.52175   9.6264   40.4  32.3926   5.91
  6796.0 2024/11/09 07:31:04   3.52214   9.6201   40.4  32.4023   5.89
  6797.0 2024/11/09 08:01:04   3.51692   9.5622   40.4  32.4012   5.91
  6798.0 2024/11/09 08:31:04   3.51608   9.5455   40.3  32.4078   5.89
  6799.0 2024/11/09 09:01:04   3.51580   9.5377   40.5  32.4119   5.86
  6800.0 2024/11/09 09:31:04   3.51561   9.5385   40.7  32.4091   5.86
  6801.0 2024/11/09 10:01:04   3.51486   9.5341   40.9  32.4052   5.86
  6802.0 2024/11/09 10:31:04   3.51478   9.5303   40.8  32.4079   5.85
  6803.0 2024/11/09 11:01:04   3.51344   9.5210   41.1  32.4025   5.86
  6804.0 2024/11/09 11:31:04   3.51344   9.5196   41.6  32.4035   5.86
  6805.0 2024/11/09 12:01:04   3.51364   9.5227   41.7  32.4027   5.87
  6806.0 2024/11/09 12:31:04   3.51357   9.5210   41.9  32.4034   5.86
  6807.0 2024/11/09 13:01:04   3.51394   9.5242   42.3  32.4042   5.87
  6808.0 2024/11/09 13:31:04   3.51410   9.5244   42.2  32.4056   5.86
  6809.0 2024/11/09 14:01:04   3.51850   9.5943   42.5  32.3874   5.92
  6810.0 2024/11/09 14:31:04   3.51420   9.5314   42.6  32.4001   5.89
  6811.0 2024/11/09 15:01:04   3.51272   9.5147   42.6  32.4001   5.87
  6812.0 2024/11/09 15:31:04   3.51206   9.5029   42.7  32.4040   5.87
  6813.0 2024/11/09 16:01:04   3.51191   9.5064   42.6  32.3992   5.88
  6814.0 2024/11/09 16:31:04   3.51592   9.5571   42.5  32.3947   5.81
  6815.0 2024/11/09 17:01:04   3.51624   9.5632   42.4  32.3925   5.81
  6816.0 2024/11/09 17:31:04   3.51616   9.5611   42.2  32.3936   5.81
  6817.0 2024/11/09 18:01:04   3.51287   9.5148   42.1  32.4018   5.82
  6818.0 2024/11/09 18:31:04   3.51974   9.5821   42.0  32.4114   5.70
  6819.0 2024/11/09 19:01:04   3.52051   9.6212   41.6  32.3842   5.70
  6820.0 2024/11/09 19:31:04   3.52070   9.6330   41.6  32.3754   5.83
  6821.0 2024/11/09 20:01:04   3.52071   9.6301   41.4  32.3783   5.82
  6822.0 2024/11/09 20:31:04   3.52040   9.6199   41.4  32.3843   5.77
  6823.0 2024/11/09 21:01:04   3.52367   9.6758   41.7  32.3671   5.82
  6824.0 2024/11/09 21:31:04   3.53862   9.8744   41.6  32.3410   5.79
  6825.0 2024/11/09 22:01:04   3.54192   9.9034   41.7  32.3484   5.74
  6826.0 2024/11/09 22:31:04   3.53862   9.8617   41.7  32.3523   5.74
  6827.0 2024/11/09 23:01:04   3.53687   9.8389   42.0  32.3549   5.74
  6828.0 2024/11/09 23:31:04   3.53136   9.7739   42.1  32.3572   5.77
  6829.0 2024/11/10 00:01:04   3.52866   9.7431   42.1  32.3573   5.79
  6830.0 2024/11/10 00:31:04   3.52859   9.7419   42.5  32.3576   5.81
  6831.0 2024/11/10 01:01:04   3.52846   9.7384   42.5  32.3593   5.83
  6832.0 2024/11/10 01:31:04   3.52849   9.7378   42.6  32.3602   5.83
  6833.0 2024/11/10 02:01:04   3.52832   9.7297   42.6  32.3657   5.80
  6834.0 2024/11/10 02:31:04   3.52854   9.7019   42.8  32.3930   5.71
  6835.0 2024/11/10 03:01:04   3.52944   9.7441   42.5  32.3642   5.76
  6836.0 2024/11/10 03:31:04   3.52961   9.7498   42.6  32.3608   5.79
  6837.0 2024/11/10 04:01:04   3.52963   9.7491   42.4  32.3617   5.80
  6838.0 2024/11/10 04:31:04   3.52978   9.7533   42.4  32.3595   5.80
  6839.0 2024/11/10 05:01:04   3.52973   9.7521   42.1  32.3602   5.80
  6840.0 2024/11/10 05:31:04   3.53009   9.7590   41.9  32.3578   5.79
  6841.0 2024/11/10 06:01:04   3.52850   9.7497   41.7  32.3500   5.83
  6842.0 2024/11/10 06:31:04   3.52679   9.7128   41.1  32.3660   5.82
  6843.0 2024/11/10 07:01:04   3.52855   9.7116   41.1  32.3851   5.73
  6844.0 2024/11/10 07:31:04   3.52653   9.6325   40.6  32.4359   5.53
  6845.0 2024/11/10 08:01:04   3.51948   9.5962   40.6  32.3966   5.66
  6846.0 2024/11/10 08:31:04   3.51475   9.5392   40.4  32.3997   5.78
  6847.0 2024/11/10 09:01:04   3.51380   9.5290   40.3  32.3993   5.79
  6848.0 2024/11/10 09:31:04   3.51343   9.5247   40.4  32.3992   5.79
  6849.0 2024/11/10 10:01:04   3.51465   9.5369   40.3  32.4008   5.73
  6850.0 2024/11/10 10:31:04   3.51458   9.5392   40.5  32.3979   5.78
  6851.0 2024/11/10 11:01:04   3.51371   9.5314   40.8  32.3960   5.79
  6852.0 2024/11/10 11:31:04   3.51979   9.6141   41.0  32.3835   5.77
  6853.0 2024/11/10 12:01:04   3.53543   9.7698   41.4  32.4026   5.56
  6854.0 2024/11/10 12:31:04   3.53543   9.7342   41.7  32.4345   5.34
  6855.0 2024/11/10 13:01:04   3.51176   9.5398   42.1  32.3678   5.81
  6856.0 2024/11/10 13:31:04   3.51301   9.5036   42.5  32.4132   5.81
  6857.0 2024/11/10 14:01:04   3.50686   9.5037   43.0  32.3499   5.93
  6858.0 2024/11/10 14:31:04   3.50541   9.4822   43.4  32.3543   5.95
  6859.0 2024/11/10 15:01:04   3.50462   9.4750   43.3  32.3526   5.94
  6860.0 2024/11/10 15:31:04   3.50475   9.4727   43.3  32.3561   5.93
  6861.0 2024/11/10 16:01:04   3.50508   9.4737   43.1  32.3586   5.90
  6862.0 2024/11/10 16:31:04   3.50513   9.4802   43.2  32.3532   5.89
  6863.0 2024/11/10 17:01:04   3.50424   9.4719   43.1  32.3516   5.89
  6864.0 2024/11/10 17:31:04   3.50381   9.4622   43.0  32.3560   5.89
  6865.0 2024/11/10 18:01:04   3.50396   9.4564   42.8  32.3629   5.90
  6866.0 2024/11/10 18:31:04   3.50376   9.4546   42.6  32.3625   5.91
  6867.0 2024/11/10 19:01:04   3.50345   9.4537   42.2  32.3603   5.92
  6868.0 2024/11/10 19:31:04   3.50384   9.4445   41.9  32.3728   5.89
  6869.0 2024/11/10 20:01:04   3.50299   9.4501   42.0  32.3590   5.91
  6870.0 2024/11/10 20:31:04   3.50370   9.4433   41.5  32.3726   5.89
  6871.0 2024/11/10 21:01:04   3.50300   9.4450   41.6  32.3639   5.89
  6872.0 2024/11/10 21:31:04   3.50279   9.4463   41.8  32.3604   5.89
  6873.0 2024/11/10 22:01:04   3.50293   9.4511   41.4  32.3577   5.89
  6874.0 2024/11/10 22:31:04   3.50271   9.4589   41.3  32.3485   5.91
  6875.0 2024/11/10 23:01:04   3.50441   9.4707   40.7  32.3555   5.90
  6876.0 2024/11/10 23:31:04   3.50576   9.4902   41.1  32.3515   5.89
  6877.0 2024/11/11 00:01:04   3.50781   9.5043   41.6  32.3596   5.86
  6878.0 2024/11/11 00:31:04   3.51110   9.5449   41.8  32.3567   5.83
  6879.0 2024/11/11 01:01:04   3.51505   9.5757   41.9  32.3693   5.81
  6880.0 2024/11/11 01:31:04   3.51750   9.6160   42.2  32.3579   5.81
  6881.0 2024/11/11 02:01:04   3.51817   9.6312   42.2  32.3509   5.84
  6882.0 2024/11/11 02:31:04   3.51813   9.6290   42.4  32.3525   5.80
  6883.0 2024/11/11 03:01:04   3.51843   9.6384   42.8  32.3469   5.82
  6884.0 2024/11/11 03:31:04   3.51894   9.6489   42.4  32.3428   5.82
  6885.0 2024/11/11 04:01:04   3.52022   9.6684   42.4  32.3383   5.80
  6886.0 2024/11/11 04:31:04   3.52321   9.6994   43.1  32.3407   5.75
  6887.0 2024/11/11 05:01:04   3.53163   9.7289   42.7  32.4002   5.17
  6888.0 2024/11/11 05:31:04   3.53375   9.8136   42.5  32.3456   5.00
  6889.0 2024/11/11 06:01:04   3.52875   9.7085   42.3  32.3895   4.86
  6890.0 2024/11/11 06:31:04   3.52375   9.6034   41.7  32.4333   4.72
  6891.0 2024/11/11 07:01:04   3.51875   9.4983   41.7  32.4772   4.58
  6892.0 2024/11/11 07:31:04   3.51873   9.4668   41.2  32.5057   4.38
  6893.0 2024/11/11 08:01:04   3.52681   9.6627   41.0  32.4114   4.97
  6894.0 2024/11/11 08:31:04   3.51956   9.6337   41.3  32.3633   5.57
  6895.0 2024/11/11 09:01:04   3.52082   9.6500   40.6  32.3618   5.61
  6896.0 2024/11/11 09:31:04   3.52004   9.6365   40.4  32.3660   5.62
  6897.0 2024/11/11 10:01:04   3.51786   9.6067   40.2  32.3708   5.69
  6898.0 2024/11/11 10:31:04   3.51884   9.6172   40.8  32.3710   5.72
  6899.0 2024/11/11 11:01:04   3.51815   9.6139   40.6  32.3670   5.76
  6900.0 2024/11/11 11:31:04   3.51803   9.6187   40.6  32.3615   5.80
  6901.0 2024/11/11 12:01:04   3.51903   9.6361   40.8  32.3560   5.80
  6902.0 2024/11/11 12:31:04   3.52023   9.6507   41.1  32.3550   5.77
  6903.0 2024/11/11 13:01:04   3.52595   9.7074   41.3  32.3621   5.44
  6904.0 2024/11/11 13:31:04   3.52870   9.6568   41.5  32.4357   5.06
  6905.0 2024/11/11 14:01:04   3.51862   9.4838   42.0  32.4887   5.19
  6906.0 2024/11/11 14:31:04   3.51250   9.4973   42.4  32.4137   5.52
  6907.0 2024/11/11 15:01:04   3.50421   9.4473   42.6  32.3738   5.84
  6908.0 2024/11/11 15:31:04   3.50563   9.4382   42.8  32.3965   5.81
  6909.0 2024/11/11 16:01:04   3.50408   9.4454   43.0  32.3739   5.85
  6910.0 2024/11/11 16:31:04   3.50441   9.4409   43.0  32.3815   5.85
  6911.0 2024/11/11 17:01:04   3.50460   9.4555   43.2  32.3700   5.87
  6912.0 2024/11/11 17:31:04   3.51444   9.5784   43.0  32.3601   5.82
  6913.0 2024/11/11 18:01:04   3.50820   9.5042   42.8  32.3632   5.86
  6914.0 2024/11/11 18:31:04   3.50827   9.5049   42.7  32.3634   5.84
  6915.0 2024/11/11 19:01:04   3.50742   9.4860   42.6  32.3718   5.84
  6916.0 2024/11/11 19:31:04   3.50525   9.4986   42.4  32.3381   5.88
  6917.0 2024/11/11 20:01:04   3.50381   9.4863   42.5  32.3345   5.93
  6918.0 2024/11/11 20:31:04   3.50337   9.4955   41.6  32.3221   5.94
  6919.0 2024/11/11 21:01:04   3.50365   9.5038   41.6  32.3174   5.94
  6920.0 2024/11/11 21:31:04   3.50378   9.5147   41.6  32.3090   5.95
  6921.0 2024/11/11 22:01:04   3.50608   9.5424   41.1  32.3078   5.93
  6922.0 2024/11/11 22:31:04   3.50892   9.5768   40.8  32.3060   5.93
  6923.0 2024/11/11 23:01:04   3.51478   9.6492   40.8  32.3007   5.93
  6924.0 2024/11/11 23:31:04   3.51098   9.6041   41.2  32.3024   5.94
  6925.0 2024/11/12 00:01:04   3.53075   9.8182   40.6  32.3119   5.62
  6926.0 2024/11/12 00:31:04   3.53740   9.8534   41.5  32.3475   5.71
  6927.0 2024/11/12 01:01:04   3.54212   9.9206   40.6  32.3356   5.29
  6928.0 2024/11/12 01:31:04   3.54625  10.0021   40.9  32.3044   5.51
  6929.0 2024/11/12 02:01:04   3.54312   9.9231   41.2  32.3432   5.48
  6930.0 2024/11/12 02:31:04   3.54212   9.9199   41.4  32.3358   5.43
  6931.0 2024/11/12 03:01:04   3.53628   9.8778   42.7  32.3137   5.34
  6932.0 2024/11/12 03:31:04   3.54144   9.9026   43.1  32.3437   5.50
  6933.0 2024/11/12 04:01:04   3.54055   9.8905   42.8  32.3456   5.54
  6934.0 2024/11/12 04:31:04   3.53917   9.8634   43.0  32.3558   5.49
  6935.0 2024/11/12 05:01:04   3.54215   9.9339   42.9  32.3229   5.64
  6936.0 2024/11/12 05:31:04   3.54079   9.9430   42.4  32.3013   5.79
  6937.0 2024/11/12 06:01:04   3.53959   9.9261   43.5  32.3036   5.83
  6938.0 2024/11/12 06:31:04   3.53868   9.9202   42.2  32.3003   5.84
  6939.0 2024/11/12 07:01:04   3.53464   9.8768   42.4  32.2981   5.89
  6940.0 2024/11/12 07:31:04   3.53317   9.8485   41.8  32.3089   5.87
  6941.0 2024/11/12 08:01:04   3.53449   9.8454   41.4  32.3252   5.77
  6942.0 2024/11/12 08:31:04   3.52464   9.7369   41.9  32.3220   5.87
  6943.0 2024/11/12 09:01:04   3.52533   9.7421   41.4  32.3247   5.87
  6944.0 2024/11/12 09:31:04   3.52671   9.7656   40.9  32.3178   5.87
  6945.0 2024/11/12 10:01:04   3.51992   9.6902   41.1  32.3163   5.92
  6946.0 2024/11/12 10:31:04   3.51910   9.6808   40.4  32.3166   5.90
  6947.0 2024/11/12 11:01:04   3.51863   9.6744   40.3  32.3177   5.89
  6948.0 2024/11/12 11:31:04   3.51394   9.6317   40.3  32.3081   5.94
  6949.0 2024/11/12 12:01:04   3.51289   9.6179   40.1  32.3100   5.93
  6950.0 2024/11/12 12:31:04   3.51015   9.5838   40.6  32.3123   5.91
  6951.0 2024/11/12 13:01:04   3.50807   9.5610   40.8  32.3115   5.90
  6952.0 2024/11/12 13:31:04   3.50720   9.5447   41.3  32.3171   5.89
  6953.0 2024/11/12 14:01:04   3.51755   9.6235   41.7  32.3518   5.84
  6954.0 2024/11/12 14:31:04   3.52923   9.6621   42.1  32.4360   5.41
  6955.0 2024/11/12 15:01:04   3.52216   9.4685   42.1  32.5390   5.16
  6956.0 2024/11/12 15:31:04   3.53060   9.6202   42.7  32.4877   5.16
  6957.0 2024/11/12 16:01:04   3.52446   9.4877   43.3  32.5446   5.00
  6958.0 2024/11/12 16:31:04   3.52556   9.5121   43.1  32.5338   5.05
  6959.0 2024/11/12 17:01:04   3.53036   9.7098   43.2  32.4041   5.36
  6960.0 2024/11/12 17:31:04   3.51711   9.6118   43.5  32.3570   5.64
  6961.0 2024/11/12 18:01:04   3.51060   9.5565   43.7  32.3402   5.80
  6962.0 2024/11/12 18:31:04   3.51379   9.6131   43.4  32.3220   5.82
  6963.0 2024/11/12 19:01:04   3.51448   9.6194   43.1  32.3235   5.81
  6964.0 2024/11/12 19:31:04   3.51598   9.6630   43.1  32.2996   5.91
  6965.0 2024/11/12 20:01:04   3.53989   9.9296   42.5  32.3040   5.80
  6966.0 2024/11/12 20:31:04   3.54028   9.8791   42.5  32.3532   5.64
  6967.0 2024/11/12 21:01:04   3.54026   9.9406   41.9  32.2983   5.80
  6968.0 2024/11/12 21:31:04   3.53946   9.9342   41.5  32.2960   5.84
  6969.0 2024/11/12 22:01:04   3.53801   9.8331   41.1  32.3721   5.61
  6970.0 2024/11/12 22:31:04   3.53656   9.8190   40.7  32.3702   5.58
  6971.0 2024/11/12 23:01:04   3.51403   9.6309   40.5  32.3097   5.86
  6972.0 2024/11/12 23:31:04   3.51831   9.6755   40.5  32.3133   5.90
  6973.0 2024/11/13 00:01:04   3.51507   9.6171   40.4  32.3328   5.91
  6974.0 2024/11/13 00:31:04   3.52124   9.7183   40.5  32.3048   5.87
  6975.0 2024/11/13 01:01:04   3.51635   9.6459   40.6  32.3199   5.92
  6976.0 2024/11/13 01:31:04   3.51865   9.6793   40.9  32.3132   5.91
  6977.0 2024/11/13 02:01:04   3.51922   9.6862   41.3  32.3127   5.91
  6978.0 2024/11/13 02:31:04   3.50978   9.5110   41.8  32.3737   5.80
  6979.0 2024/11/13 03:01:04   3.50445   9.4528   41.8  32.3717   5.90
  6980.0 2024/11/13 03:31:04   3.50521   9.4597   42.4  32.3729   5.89
  6981.0 2024/11/13 04:01:04   3.50683   9.4779   42.7  32.3729   5.87
  6982.0 2024/11/13 04:31:04   3.50493   9.4510   43.0  32.3776   5.86
  6983.0 2024/11/13 05:01:04   3.51370   9.5614   43.5  32.3676   5.77
  6984.0 2024/11/13 05:31:04   3.50862   9.4288   43.4  32.4354   5.52
  6985.0 2024/11/13 06:01:04   3.50636   9.4611   43.3  32.3830   5.87
  6986.0 2024/11/13 06:31:04   3.50785   9.5296   43.3  32.3365   5.84
  6987.0 2024/11/13 07:01:04   3.51207   9.5969   43.0  32.3192   5.91
  6988.0 2024/11/13 07:31:04   3.51341   9.6144   42.7  32.3173   5.90
  6989.0 2024/11/13 08:01:04   3.51218   9.5927   42.4  32.3243   5.92
  6990.0 2024/11/13 08:31:04   3.51359   9.6207   42.1  32.3137   5.92
  6991.0 2024/11/13 09:01:04   3.51399   9.6272   41.7  32.3121   5.93
  6992.0 2024/11/13 09:31:04   3.51497   9.6480   41.6  32.3035   5.93
  6993.0 2024/11/13 10:01:04   3.51680   9.6784   41.2  32.2950   5.94
  6994.0 2024/11/13 10:31:04   3.51719   9.6868   41.1  32.2914   5.95
  6995.0 2024/11/13 11:01:04   3.51754   9.6913   40.7  32.2912   5.95
  6996.0 2024/11/13 11:31:04   3.51822   9.7037   40.4  32.2870   5.95
  6997.0 2024/11/13 12:01:04   3.51894   9.7106   41.0  32.2880   5.96
  6998.0 2024/11/13 12:31:04   3.52357   9.7820   40.6  32.2712   5.96
  6999.0 2024/11/13 13:01:04   3.52218   9.7589   41.0  32.2776   5.96
  7000.0 2024/11/13 13:31:04   3.52288   9.7690   41.0  32.2758   5.96
  7001.0 2024/11/13 14:01:04   3.52480   9.7972   41.3  32.2699   5.96
  7002.0 2024/11/13 14:31:04   3.52621   9.7989   41.5  32.2826   5.93
  7003.0 2024/11/13 15:01:04   3.52658   9.8144   42.0  32.2723   5.96
  7004.0 2024/11/13 15:31:04   3.52742   9.8269   42.6  32.2693   5.96
  7005.0 2024/11/13 16:01:04   3.52867   9.8400   43.0  32.2701   5.96
  7006.0 2024/11/13 16:31:04   3.52917   9.8525   43.3  32.2638   5.96
  7007.0 2024/11/13 17:01:04   3.53046   9.8615   43.8  32.2687   5.94
  7008.0 2024/11/13 17:31:04   3.52990   9.8246   43.9  32.2960   5.85
  7009.0 2024/11/13 18:01:04   3.51661   9.6624   43.8  32.3063   5.89
  7010.0 2024/11/13 18:31:04   3.51101   9.5751   43.7  32.3277   5.89
  7011.0 2024/11/13 19:01:04   3.51084   9.5711   43.9  32.3295   5.89
  7012.0 2024/11/13 19:31:04   3.51182   9.5835   43.5  32.3284   5.88
  7013.0 2024/11/13 20:01:04   3.51325   9.6064   43.2  32.3227   5.89
  7014.0 2024/11/13 20:31:04   3.51425   9.6239   43.0  32.3171   5.89
  7015.0 2024/11/13 21:01:04   3.51522   9.6401   42.3  32.3128   5.89
  7016.0 2024/11/13 21:31:04   3.51749   9.6793   42.0  32.3009   5.90
  7017.0 2024/11/13 22:01:04   3.52027   9.7201   41.6  32.2927   5.92
  7018.0 2024/11/13 22:31:04   3.52996   9.8467   41.2  32.2780   5.90
  7019.0 2024/11/13 23:01:04   3.52990   9.8686   40.6  32.2581   5.95
  7020.0 2024/11/13 23:31:04   3.53140   9.8961   40.3  32.2488   5.96
  7021.0 2024/11/14 00:01:04   3.54027  10.0034   40.0  32.2431   5.82
  7022.0 2024/11/14 00:31:04   3.54124  10.0388   39.9  32.2214   5.85
  7023.0 2024/11/14 01:01:04   3.54068  10.0355   39.8  32.2188   5.89
  7024.0 2024/11/14 01:31:04   3.54008  10.0298   39.9  32.2176   5.89
  7025.0 2024/11/14 02:01:04   3.53643   9.9650   40.2  32.2384   5.89
  7026.0 2024/11/14 02:31:04   3.53450   9.9358   40.5  32.2447   5.90
  7027.0 2024/11/14 03:01:04   3.53170   9.8996   41.0  32.2485   5.95
  7028.0 2024/11/14 03:31:04   3.53174   9.8999   41.4  32.2484   5.97
  7029.0 2024/11/14 04:01:04   3.53248   9.8976   42.0  32.2577   5.93
  7030.0 2024/11/14 04:31:04   3.53452   9.9394   42.4  32.2409   5.93
  7031.0 2024/11/14 05:01:04   3.53426   9.8986   42.5  32.2747   5.84
  7032.0 2024/11/14 05:31:04   3.53442   9.9280   42.7  32.2499   5.88
  7033.0 2024/11/14 06:01:04   3.53113   9.8892   42.8  32.2512   5.96
  7034.0 2024/11/14 06:31:04   3.53185   9.8972   43.1  32.2512   5.95
  7035.0 2024/11/14 07:01:04   3.53273   9.9015   43.2  32.2563   5.93
  7036.0 2024/11/14 07:31:04   3.53239   9.9006   43.1  32.2537   5.93
  7037.0 2024/11/14 08:01:04   3.53217   9.8965   42.9  32.2552   5.94
  7038.0 2024/11/14 08:31:04   3.53161   9.8950   43.2  32.2507   5.95
  7039.0 2024/11/14 09:01:04   3.53163   9.8956   42.4  32.2507   5.95
  7040.0 2024/11/14 09:31:04   3.53153   9.8958   42.1  32.2496   5.95
  7041.0 2024/11/14 10:01:04   3.53174   9.9005   42.0  32.2477   5.96
  7042.0 2024/11/14 10:31:04   3.53298   9.9226   41.7  32.2406   5.97
  7043.0 2024/11/14 11:01:04   3.53823  10.0027   41.4  32.2225   5.90
  7044.0 2024/11/14 11:31:04   3.53972  10.0196   41.1  32.2225   5.87
  7045.0 2024/11/14 12:01:04   3.53996  10.0344   40.8  32.2119   5.87
  7046.0 2024/11/14 12:31:04   3.53897   9.9394   40.6  32.2867   5.51
  7047.0 2024/11/14 13:01:04   3.54031  10.0189   40.8  32.2293   5.29
  7048.0 2024/11/14 13:31:04   3.53706  10.0422   40.2  32.1758   5.31
  7049.0 2024/11/14 14:01:04   3.53353   9.9121   40.2  32.2562   5.01
  7050.0 2024/11/14 14:31:04   3.52890   9.6867   41.0  32.4110   4.87
  7051.0 2024/11/14 15:01:04   3.53504   9.8280   41.6  32.3463   4.89
  7052.0 2024/11/14 15:31:04   3.52929   9.7048   42.3  32.3983   4.81
  7053.0 2024/11/14 16:01:04   3.53321   9.7927   41.7  32.3593   4.86
  7054.0 2024/11/14 16:31:04   3.53224   9.7480   42.8  32.3891   4.99
  7055.0 2024/11/14 17:01:04   3.54102   9.9994   43.2  32.2529   5.49
  7056.0 2024/11/14 17:31:04   3.53554   9.9307   43.5  32.2585   5.79
  7057.0 2024/11/14 18:01:04   3.53646   9.9503   43.7  32.2503   5.76
  7058.0 2024/11/14 18:31:04   3.53289   9.9293   44.0  32.2327   5.92
  7059.0 2024/11/14 19:01:04   3.53385   9.9247   44.1  32.2465   5.91
  7060.0 2024/11/14 19:31:04   3.53346   9.9075   43.7  32.2581   5.89
  7061.0 2024/11/14 20:01:04   3.53467   9.9275   44.0  32.2523   5.90
  7062.0 2024/11/14 20:31:04   3.53417   9.9280   43.7  32.2470   5.93
  7063.0 2024/11/14 21:01:04   3.53425   9.9239   43.3  32.2516   5.91
  7064.0 2024/11/14 21:31:04   3.53322   9.9256   42.7  32.2398   5.94
  7065.0 2024/11/14 22:01:04   3.53270   9.9201   42.2  32.2397   5.96
  7066.0 2024/11/14 22:31:04   3.53235   9.9181   41.7  32.2382   5.98
  7067.0 2024/11/14 23:01:04   3.53343   9.9279   41.2  32.2407   5.99
  7068.0 2024/11/14 23:31:04   3.53376   9.9311   40.8  32.2413   5.99
  7069.0 2024/11/15 00:01:04   3.53438   9.9386   40.1  32.2412   5.99
  7070.0 2024/11/15 00:31:04   3.53357   9.9294   39.9  32.2413   5.99
  7071.0 2024/11/15 01:01:04   3.53095   9.9058   39.7  32.2359   6.02
  7072.0 2024/11/15 01:31:04   3.53320   9.9322   39.6  32.2351   6.00
  7073.0 2024/11/15 02:01:04   3.53385   9.9411   39.4  32.2339   5.97
  7074.0 2024/11/15 02:31:04   3.53804   9.9972   39.4  32.2262   5.94
  7075.0 2024/11/15 03:01:04   3.53761  10.0056   39.8  32.2142   5.94
  7076.0 2024/11/15 03:31:04   3.53916  10.0129   40.4  32.2232   5.88
  7077.0 2024/11/15 04:01:04   3.53844  10.0071   40.6  32.2210   5.90
  7078.0 2024/11/15 04:31:04   3.53819  10.0024   41.3  32.2224   5.90
  7079.0 2024/11/15 05:01:04   3.53846   9.9970   41.9  32.2296   5.88
  7080.0 2024/11/15 05:31:04   3.53860   9.9910   41.9  32.2364   5.82
  7081.0 2024/11/15 06:01:04   3.53811   9.9824   42.3  32.2389   5.84
  7082.0 2024/11/15 06:31:04   3.53713   9.9838   42.9  32.2275   5.90
  7083.0 2024/11/15 07:01:04   3.53573   9.9669   43.0  32.2283   5.92
  7084.0 2024/11/15 07:31:04   3.53579   9.9677   43.1  32.2282   5.90
  7085.0 2024/11/15 08:01:04   3.53587   9.9690   43.2  32.2278   5.93
  7086.0 2024/11/15 08:31:04   3.52496   9.8001   43.2  32.2681   5.91
  7087.0 2024/11/15 09:01:04   3.50822   9.4939   43.1  32.3726   5.79
  7088.0 2024/11/15 09:31:04   3.50705   9.4899   42.7  32.3643   5.75
  7089.0 2024/11/15 10:01:04   3.52831   9.8046   42.6  32.2984   5.75
  7090.0 2024/11/15 10:31:04   3.53453   9.9286   42.3  32.2508   5.85
  7091.0 2024/11/15 11:01:04   3.53394   9.9480   41.8  32.2276   5.92
  7092.0 2024/11/15 11:31:04   3.53449   9.9557   41.4  32.2265   5.91
  7093.0 2024/11/15 12:01:04   3.53465   9.9620   41.3  32.2226   5.91
  7094.0 2024/11/15 12:31:04   3.53802   9.9987   41.0  32.2241   5.88
  7095.0 2024/11/15 13:01:04   3.53746   9.9944   40.8  32.2224   5.89
  7096.0 2024/11/15 13:31:04   3.53782   9.9965   40.6  32.2241   5.88
  7097.0 2024/11/15 14:01:04   3.53863   9.9930   40.7  32.2354   5.83
  7098.0 2024/11/15 14:31:04   3.53876   9.9101   40.7  32.3108   5.59
  7099.0 2024/11/15 15:01:04   3.53875   9.9740   41.1  32.2534   5.70
  7100.0 2024/11/15 15:31:04   3.53707   9.9418   41.4  32.2650   5.73
  7101.0 2024/11/15 16:01:04   3.53531   9.9428   41.9  32.2461   5.83
  7102.0 2024/11/15 16:31:04   3.53259   9.9236   42.2  32.2355   5.89
  7103.0 2024/11/15 17:01:04   3.53193   9.9229   42.8  32.2293   5.93
  7104.0 2024/11/15 17:31:04   3.52592   9.8435   43.3  32.2390   5.98
  7105.0 2024/11/15 18:01:04   3.50740   9.5418   43.8  32.3207   5.89
  7106.0 2024/11/15 18:31:04   3.49147   9.2856   44.2  32.3884   5.86
  7107.0 2024/11/15 19:01:04   3.48824   9.2506   44.3  32.3868   5.89
  7108.0 2024/11/15 19:31:04   3.48302   9.1783   44.2  32.3986   5.89
  7109.0 2024/11/15 20:01:04   3.48387   9.1668   44.2  32.4178   5.82
  7110.0 2024/11/15 20:31:04   3.48256   9.1575   44.1  32.4128   5.81
  7111.0 2024/11/15 21:01:04   3.48187   9.1529   43.9  32.4099   5.83
  7112.0 2024/11/15 21:31:04   3.48193   9.1507   43.5  32.4127   5.83
  7113.0 2024/11/15 22:01:04   3.48331   9.1538   43.0  32.4243   5.80
  7114.0 2024/11/15 22:31:04   3.48351   9.1573   42.5  32.4235   5.80
  7115.0 2024/11/15 23:01:04   3.48380   9.1609   42.1  32.4234   5.80
  7116.0 2024/11/15 23:31:04   3.48391   9.1699   41.4  32.4166   5.81
  7117.0 2024/11/16 00:01:04   3.48352   9.1732   40.7  32.4099   5.82
  7118.0 2024/11/16 00:31:04   3.48358   9.2025   40.3  32.3841   5.93
  7119.0 2024/11/16 01:01:04   3.48282   9.1729   39.9  32.4034   5.88
  7120.0 2024/11/16 01:31:04   3.48366   9.1776   39.4  32.4080   5.84
  7121.0 2024/11/16 02:01:04   3.48639   9.2505   39.1  32.3701   5.90
  7122.0 2024/11/16 02:31:04   3.48800   9.2771   39.1  32.3626   5.95
  7123.0 2024/11/16 03:01:04   3.48522   9.2211   39.2  32.3847   5.93
  7124.0 2024/11/16 03:31:04   3.48412   9.1823   39.4  32.4084   5.87
  7125.0 2024/11/16 04:01:04   3.48342   9.1672   39.8  32.4147   5.83
  7126.0 2024/11/16 04:31:04   3.48765   9.2604   40.2  32.3737   5.89
  7127.0 2024/11/16 05:01:04   3.50300   9.4860   40.9  32.3271   5.90
  7128.0 2024/11/16 05:31:04   3.50904   9.5747   41.6  32.3087   5.88
  7129.0 2024/11/16 06:01:04   3.51681   9.6800   42.2  32.2932   5.92
  7130.0 2024/11/16 06:31:04   3.52043   9.7468   42.7  32.2699   5.94
  7131.0 2024/11/16 07:01:04   3.51844   9.7090   42.9  32.2834   5.91
  7132.0 2024/11/16 07:31:04   3.51972   9.7467   43.5  32.2625   5.98
  7133.0 2024/11/16 08:01:04   3.51487   9.6977   43.6  32.2570   5.99
  7134.0 2024/11/16 08:31:04   3.51449   9.6860   43.5  32.2636   5.98
  7135.0 2024/11/16 09:01:04   3.51254   9.6641   43.4  32.2634   5.97
  7136.0 2024/11/16 09:31:04   3.51206   9.6533   43.2  32.2683   5.97
  7137.0 2024/11/16 10:01:04   3.51083   9.6458   43.2  32.2625   5.98
  7138.0 2024/11/16 10:31:04   3.51140   9.6544   42.9  32.2607   5.99
  7139.0 2024/11/16 11:01:04   3.51137   9.6576   42.3  32.2577   5.99
  7140.0 2024/11/16 11:31:04   3.51149   9.6597   42.3  32.2571   5.98
  7141.0 2024/11/16 12:01:04   3.51207   9.6634   41.8  32.2600   5.99
  7142.0 2024/11/16 12:31:04   3.51123   9.6617   41.6  32.2530   5.99
  7143.0 2024/11/16 13:01:04   3.51112   9.6650   41.1  32.2491   6.00
  7144.0 2024/11/16 13:31:04   3.51201   9.6729   40.9  32.2512   5.99
  7145.0 2024/11/16 14:01:04   3.51120   9.6718   40.7  32.2440   6.01
  7146.0 2024/11/16 14:31:04   3.51275   9.6833   41.0  32.2494   6.00
  7147.0 2024/11/16 15:01:04   3.51210   9.6743   41.0  32.2508   5.99
  7148.0 2024/11/16 15:31:04   3.51342   9.6963   41.0  32.2445   6.00
  7149.0 2024/11/16 16:01:04   3.51501   9.7105   41.4  32.2478   5.99
  7150.0 2024/11/16 16:31:04   3.51657   9.7084   42.1  32.2653   5.94
  7151.0 2024/11/16 17:01:04   3.51631   9.7082   42.4  32.2628   5.93
  7152.0 2024/11/16 17:31:04   3.51659   9.7178   43.0  32.2567   5.92
  7153.0 2024/11/16 18:01:04   3.51598   9.6842   43.5  32.2804   5.74
  7154.0 2024/11/16 18:31:04   3.50332   9.5185   44.1  32.2997   5.90
  7155.0 2024/11/16 19:01:04   3.49831   9.1682   44.2  32.5657   4.70
  7156.0 2024/11/16 19:31:04   3.50078   9.3918   44.5  32.3878   5.78
  7157.0 2024/11/16 20:01:04   3.50276   9.5398   44.1  32.2748   5.98
  7158.0 2024/11/16 20:31:04   3.50148   9.5173   44.4  32.2818   5.97
  7159.0 2024/11/16 21:01:04   3.50335   9.5404   44.2  32.2803   5.96
  7160.0 2024/11/16 21:31:04   3.50751   9.5972   44.0  32.2718   5.95
  7161.0 2024/11/16 22:01:04   3.50799   9.6030   43.6  32.2717   5.94
  7162.0 2024/11/16 22:31:04   3.50522   9.5681   43.1  32.2750   5.95
  7163.0 2024/11/16 23:01:04   3.50338   9.5464   42.7  32.2758   5.96
  7164.0 2024/11/16 23:31:04   3.50445   9.5633   42.3  32.2718   5.97
  7165.0 2024/11/17 00:01:04   3.52254   9.7615   41.7  32.2786   5.78
  7166.0 2024/11/17 00:31:04   3.52552   9.8391   41.0  32.2398   5.89
  7167.0 2024/11/17 01:01:04   3.52645   9.8495   40.8  32.2401   5.89
  7168.0 2024/11/17 01:31:04   3.52500   9.8369   40.1  32.2369   5.90
  7169.0 2024/11/17 02:01:04   3.52338   9.8175   39.6  32.2380   5.91
  7170.0 2024/11/17 02:31:04   3.52310   9.8066   39.4  32.2450   5.91
  7171.0 2024/11/17 03:01:04   3.52330   9.8064   39.1  32.2474   5.91
  7172.0 2024/11/17 03:31:04   3.52312   9.8059   39.1  32.2460   5.91
  7173.0 2024/11/17 04:01:04   3.52307   9.7905   39.2  32.2591   5.87
  7174.0 2024/11/17 04:31:04   3.52029   9.6327   39.3  32.3726   5.56
  7175.0 2024/11/17 05:01:04   3.50859   9.3070   39.8  32.5474   5.05
  7176.0 2024/11/17 05:31:04   3.51737   9.5735   40.3  32.3956   5.51
  7177.0 2024/11/17 06:01:04   3.51569   9.5331   41.1  32.4146   5.39
  7178.0 2024/11/17 06:31:04   3.52047   9.7398   41.3  32.2773   5.84
  7179.0 2024/11/17 07:01:04   3.52039   9.7493   41.9  32.2676   5.87
  7180.0 2024/11/17 07:31:04   3.50154   9.4855   42.4  32.3120   5.85
  7181.0 2024/11/17 08:01:04   3.51969   9.7348   42.8  32.2731   5.84
  7182.0 2024/11/17 08:31:04   3.51945   9.7555   43.3  32.2519   5.92
  7183.0 2024/11/17 09:01:04   3.51758   9.7485   43.2  32.2392   5.97
  7184.0 2024/11/17 09:31:04   3.51664   9.7371   43.4  32.2398   5.97
  7185.0 2024/11/17 10:01:04   3.51277   9.5545   43.2  32.3644   5.61
  7186.0 2024/11/17 10:31:04   3.49885   9.3467   43.2  32.4094   5.57
  7187.0 2024/11/17 11:01:04   3.49189   9.2860   43.0  32.3928   5.60
  7188.0 2024/11/17 11:31:04   3.49143   9.2874   42.7  32.3870   5.66
  7189.0 2024/11/17 12:01:04   3.49523   9.2602   42.4  32.4511   5.50
  7190.0 2024/11/17 12:31:04   3.50058   9.3442   42.0  32.4301   5.44
  7191.0 2024/11/17 13:01:04   3.51460   9.6602   41.7  32.2887   5.74
  7192.0 2024/11/17 13:31:04   3.51666   9.7268   41.5  32.2500   5.95
  7193.0 2024/11/17 14:01:04   3.51122   9.5856   41.3  32.3214   5.66
  7194.0 2024/11/17 14:31:04   3.51380   9.6486   41.0  32.2912   5.81
  7195.0 2024/11/17 15:01:04   3.51717   9.4866   40.7  32.4721   5.11
  7196.0 2024/11/17 15:31:04   3.49266   8.8357   41.0  32.8142   4.24
  7197.0 2024/11/17 16:01:04   3.52008   9.5918   41.1  32.4065   5.54
  7198.0 2024/11/17 16:31:04   3.50526   9.0793   41.3  32.7205   4.15
  7199.0 2024/11/17 17:01:04   3.49321   8.8668   41.8  32.7908   3.94
  7200.0 2024/11/17 17:31:04   3.51731   9.7006   42.1  32.2799   5.22
  7201.0 2024/11/17 18:01:04   3.48997   8.8320   42.4  32.7890   4.03
  7202.0 2024/11/17 18:31:04   3.51844   9.6733   42.9  32.3156   5.62
  7203.0 2024/11/17 19:01:04   3.51805   9.7179   43.9  32.2712   5.77
  7204.0 2024/11/17 19:31:04   3.51774   9.7323   43.6  32.2552   5.76
  7205.0 2024/11/17 20:01:04   3.51730   9.6965   44.0  32.2826   5.42
  7206.0 2024/11/17 20:31:04   3.51569   9.7142   44.2  32.2503   5.91
  7207.0 2024/11/17 21:01:04   3.51532   9.7156   44.2  32.2451   5.94
  7208.0 2024/11/17 21:31:04   3.51631   9.7274   44.2  32.2447   5.93
  7209.0 2024/11/17 22:01:04   3.51951   9.6435   44.0  32.3528   5.66
  7210.0 2024/11/17 22:31:04   3.49414   9.3796   43.7  32.3310   5.82
  7211.0 2024/11/17 23:01:04   3.48956   9.3216   43.2  32.3366   5.86
  7212.0 2024/11/17 23:31:04   3.49387   9.2504   43.0  32.4456   5.58
  7213.0 2024/11/18 00:01:04   3.49640   9.2768   42.8  32.4478   5.64
  7214.0 2024/11/18 00:31:04   3.49459   9.3968   42.1  32.3208   5.84
  7215.0 2024/11/18 01:01:04   3.51423   9.5957   41.5  32.3431   5.59
  7216.0 2024/11/18 01:31:04   3.51301   9.3319   40.9  32.5697   5.01
  7217.0 2024/11/18 02:01:04   3.51061   9.3437   40.2  32.5345   5.20
  7218.0 2024/11/18 02:31:04   3.49870   9.2078   40.0  32.5356   5.09
  7219.0 2024/11/18 03:01:04   3.49379   9.1179   39.7  32.5669   4.94
  7220.0 2024/11/18 03:31:04   3.48806   9.1741   39.4  32.4566   5.38
  7221.0 2024/11/18 04:01:04   3.49430   9.3792   39.2  32.3351   5.78
  7222.0 2024/11/18 04:31:04   3.49765   9.4643   38.9  32.2928   5.89
  7223.0 2024/11/18 05:01:04   3.48821   9.1104   39.4  32.5163   5.33
  7224.0 2024/11/18 05:31:04   3.47586   8.6688   39.6  32.7937   4.57
  7225.0 2024/11/18 06:01:04   3.49797   9.3936   40.1  32.3593   5.39
  7226.0 2024/11/18 06:31:04   3.49771   9.4439   40.4  32.3110   5.75
  7227.0 2024/11/18 07:01:04   3.50315   9.5436   41.3  32.2767   5.94
  7228.0 2024/11/18 07:31:04   3.50352   9.5611   41.4  32.2647   5.93
  7229.0 2024/11/18 08:01:04   3.48565   9.1307   42.2  32.4699   5.56
  7230.0 2024/11/18 08:31:04   3.50253   9.5206   42.4  32.2905   5.87
  7231.0 2024/11/18 09:01:04   3.50177   9.5363   43.0  32.2684   5.90
  7232.0 2024/11/18 09:31:04   3.48957   9.2918   43.1  32.3637   5.80
  7233.0 2024/11/18 10:01:04   3.49403   9.3773   43.2  32.3322   5.84
  7234.0 2024/11/18 10:31:04   3.49329   9.4040   43.1  32.3005   5.91
  7235.0 2024/11/18 11:01:04   3.49425   9.4006   43.0  32.3135   5.89
  7236.0 2024/11/18 11:31:04   3.49132   9.1599   43.0  32.5017   5.45
  7237.0 2024/11/18 12:01:04   3.49512   9.2994   43.1  32.4139   5.47
  7238.0 2024/11/18 12:31:04   3.49161   9.0909   42.3  32.5679   5.24
  7239.0 2024/11/18 13:01:04   3.49346   9.2915   42.2  32.4044   5.51
  7240.0 2024/11/18 13:31:04   3.49233   9.0938   42.2  32.5728   5.20
  7241.0 2024/11/18 14:01:04   3.49342   9.1091   41.9  32.5703   4.89
  7242.0 2024/11/18 14:31:04   3.46707   8.4605   41.6  32.8942   4.31
  7243.0 2024/11/18 15:01:04   3.48061   8.8496   41.2  32.6755   4.78
  7244.0 2024/11/18 15:31:04   3.49040   9.2898   41.2  32.3749   5.66
  7245.0 2024/11/18 16:01:04   3.49311   9.3489   40.8  32.3495   5.76
  7246.0 2024/11/18 16:31:04   3.49658   9.4402   41.4  32.3023   5.92
  7247.0 2024/11/18 17:01:04   3.49774   9.4633   41.3  32.2936   5.90
  7248.0 2024/11/18 17:31:04   3.49580   9.2864   41.4  32.4336   5.46
  7249.0 2024/11/18 18:01:04   3.49271   9.0818   41.8  32.5879   4.98
  7250.0 2024/11/18 18:31:04   3.48990   9.0906   42.1  32.5506   5.43
  7251.0 2024/11/18 19:01:04   3.48279   8.9617   42.4  32.5947   5.30
  7252.0 2024/11/18 19:31:04   3.49272   9.2582   42.7  32.4268   5.63
  7253.0 2024/11/18 20:01:04   3.48681   9.0465   43.2  32.5585   5.17
  7254.0 2024/11/18 20:31:04   3.49038   9.1243   43.6  32.5242   5.20
  7255.0 2024/11/18 21:01:04   3.49323   9.3407   43.7  32.3569   5.58
  7256.0 2024/11/18 21:31:04   3.49276   9.3902   44.0  32.3072   5.87
  7257.0 2024/11/18 22:01:04   3.49298   9.4199   44.0  32.2826   5.90
  7258.0 2024/11/18 22:31:04   3.48366   9.2459   44.0  32.3440   5.88
  7259.0 2024/11/18 23:01:04   3.47927   9.2030   43.7  32.3377   5.93
  7260.0 2024/11/18 23:31:04   3.48027   9.2026   43.3  32.3485   5.91
  7261.0 2024/11/19 00:01:04   3.48010   9.1998   43.1  32.3493   5.89
  7262.0 2024/11/19 00:31:04   3.48334   8.8316   42.7  32.7199   5.07
  7263.0 2024/11/19 01:01:04   3.48310   8.8371   42.1  32.7126   4.67
  7264.0 2024/11/19 01:31:04   3.48112   8.8901   41.6  32.6434   4.79
  7265.0 2024/11/19 02:01:04   3.48153   8.7849   41.1  32.7449   4.57
  7266.0 2024/11/19 02:31:04   3.49279   9.3535   40.7  32.3421   5.58
  7267.0 2024/11/19 03:01:04   3.49416   9.3964   40.3  32.3175   5.89
  7268.0 2024/11/19 03:31:04   3.49097   9.3732   40.1  32.3058   5.91
  7269.0 2024/11/19 04:01:04   3.49206   9.1846   39.8  32.4882   5.30
  7270.0 2024/11/19 04:31:04   3.49120   9.3052   39.5  32.3700   5.77
  7271.0 2024/11/19 05:01:04   3.49150   9.3213   39.3  32.3585   5.78
  7272.0 2024/11/19 05:31:04   3.48836   9.2737   39.2  32.3694   5.56
  7273.0 2024/11/19 06:01:04   3.49084   9.3291   39.5  32.3446   5.85
  7274.0 2024/11/19 06:31:04   3.48674   9.0759   39.8  32.5323   5.31
  7275.0 2024/11/19 07:01:04   3.48291   9.1544   40.6  32.4208   5.55
  7276.0 2024/11/19 07:31:04   3.48137   9.0927   41.1  32.4608   5.55
  7277.0 2024/11/19 08:01:04   3.48165   9.0050   41.7  32.5435   5.35
  7278.0 2024/11/19 08:31:04   3.47461   9.0169   41.9  32.4595   5.65
  7279.0 2024/11/19 09:01:04   3.46527   8.9769   42.5  32.3988   5.90
  7280.0 2024/11/19 09:31:04   3.46717   8.9984   42.4  32.3989   5.86
  7281.0 2024/11/19 10:01:04   3.46657   8.9783   43.0  32.4107   5.85
  7282.0 2024/11/19 10:31:04   3.46679   8.9885   43.1  32.4036   5.81
  7283.0 2024/11/19 11:01:04   3.46661   8.9768   43.1  32.4125   5.84
  7284.0 2024/11/19 11:31:04   3.46645   8.9751   43.1  32.4123   5.85
  7285.0 2024/11/19 12:01:04   3.46572   8.9744   43.0  32.4055   5.86
  7286.0 2024/11/19 12:31:04   3.46676   8.9779   42.7  32.4132   5.85
  7287.0 2024/11/19 13:01:04   3.47056   8.9449   42.6  32.4829   5.59
  7288.0 2024/11/19 13:31:04   3.46959   8.9575   42.3  32.4614   5.62
  7289.0 2024/11/19 14:01:04   3.47227   8.8208   42.3  32.6146   5.11
  7290.0 2024/11/19 14:31:04   3.46652   8.9303   42.0  32.4544   5.65
  7291.0 2024/11/19 15:01:04   3.46437   8.9240   41.7  32.4381   5.78
  7292.0 2024/11/19 15:31:04   3.46319   8.9338   41.4  32.4169   5.81
  7293.0 2024/11/19 16:01:04   3.46228   8.9203   41.5  32.4197   5.87
  7294.0 2024/11/19 16:31:04   3.46213   8.9284   41.2  32.4109   5.88
  7295.0 2024/11/19 17:01:04   3.45547   8.8415   41.3  32.4209   5.95
  7296.0 2024/11/19 17:31:04   3.45438   8.8377   41.2  32.4131   5.97
  7297.0 2024/11/19 18:01:04   3.45316   8.8195   41.7  32.4168   5.96
  7298.0 2024/11/19 18:31:04   3.45317   8.8167   42.0  32.4194   5.96
  7299.0 2024/11/19 19:01:04   3.45300   8.8157   42.3  32.4183   5.97
  7300.0 2024/11/19 19:31:04   3.45332   8.8211   42.6  32.4166   5.97
  7301.0 2024/11/19 20:01:04   3.45282   8.8013   43.1  32.4293   5.95
  7302.0 2024/11/19 20:31:04   3.45249   8.8129   43.6  32.4149   5.98
  7303.0 2024/11/19 21:01:04   3.45363   8.8219   44.1  32.4184   5.96
  7304.0 2024/11/19 21:31:04   3.45276   8.8246   43.9  32.4070   5.95
  7305.0 2024/11/19 22:01:04   3.45348   8.8231   43.7  32.4159   5.96
  7306.0 2024/11/19 22:31:04   3.45320   8.8203   43.8  32.4155   5.97
  7307.0 2024/11/19 23:01:04   3.45218   8.8104   43.7  32.4140   5.98
  7308.0 2024/11/19 23:31:04   3.45213   8.8060   43.7  32.4175   5.98
  7309.0 2024/11/20 00:01:04   3.45198   8.8094   43.5  32.4129   5.99
  7310.0 2024/11/20 00:31:04   3.45287   8.8174   43.1  32.4151   5.97
  7311.0 2024/11/20 01:01:04   3.45219   8.8129   42.8  32.4122   5.99
  7312.0 2024/11/20 01:31:04   3.45254   8.8217   42.4  32.4081   5.98
  7313.0 2024/11/20 02:01:04   3.45311   8.8310   41.9  32.4057   6.01
  7314.0 2024/11/20 02:31:04   3.45491   8.8597   41.5  32.3984   6.00
  7315.0 2024/11/20 03:01:04   3.45863   8.9227   41.3  32.3797   5.99
  7316.0 2024/11/20 03:31:04   3.46737   9.0819   40.8  32.3257   5.98
  7317.0 2024/11/20 04:01:04   3.45791   8.9071   40.5  32.3869   5.96
  7318.0 2024/11/20 04:31:04   3.45569   8.8756   40.5  32.3924   6.00
  7319.0 2024/11/20 05:01:04   3.45669   8.8982   40.2  32.3823   5.98
  7320.0 2024/11/20 05:31:04   3.46814   9.1125   40.4  32.3062   5.97
  7321.0 2024/11/20 06:01:04   3.47153   9.1568   40.6  32.3010   5.95
  7322.0 2024/11/20 06:31:04   3.47688   9.1787   40.7  32.3364   5.89
  7323.0 2024/11/20 07:01:04   3.48300   9.3516   41.1  32.2430   5.92
  7324.0 2024/11/20 07:31:04   3.48681   9.3413   41.6  32.2912   5.91
  7325.0 2024/11/20 08:01:04   3.48933   9.3890   41.9  32.2739   5.92
  7326.0 2024/11/20 08:31:04   3.48991   9.3969   42.3  32.2726   5.93
  7327.0 2024/11/20 09:01:04   3.48952   9.3816   42.7  32.2822   5.93
  7328.0 2024/11/20 09:31:04   3.48945   9.3782   42.8  32.2845   5.92
  7329.0 2024/11/20 10:01:04   3.49255   9.4024   43.1  32.2944   5.88
  7330.0 2024/11/20 10:31:04   3.48935   9.3785   43.2  32.2830   5.91
  7331.0 2024/11/20 11:01:04   3.48276   9.2869   43.0  32.2981   5.95
  7332.0 2024/11/20 11:31:04   3.47578   9.1919   43.2  32.3119   5.96
  7333.0 2024/11/20 12:01:04   3.47743   9.2027   42.9  32.3193   5.97
  7334.0 2024/11/20 12:31:04   3.47308   9.1452   43.1  32.3264   5.96
  7335.0 2024/11/20 13:01:04   3.47662   9.2065   43.5  32.3072   5.96
  7336.0 2024/11/20 13:31:04   3.47060   9.1013   43.1  32.3405   5.96
  7337.0 2024/11/20 14:01:04   3.45716   8.9071   43.5  32.3776   5.98
  7338.0 2024/11/20 14:31:04   3.45875   8.9240   42.7  32.3792   5.97
  7339.0 2024/11/20 15:01:04   3.47848   9.2607   41.8  32.2782   5.93
  7340.0 2024/11/20 15:31:04   3.48964   9.4938   42.5  32.1825   5.91
  7341.0 2024/11/20 16:01:04   3.48350   9.3409   40.8  32.2579   5.93
  7342.0 2024/11/20 16:31:04   3.48891   9.4687   42.5  32.1977   5.92
  7343.0 2024/11/20 17:01:04   3.48311   9.3052   42.0  32.2856   5.93
  7344.0 2024/11/20 17:31:04   3.48913   9.4803   41.6  32.1898   5.92
  7345.0 2024/11/20 18:01:04   3.48928   9.4537   41.5  32.2153   5.93
  7346.0 2024/11/20 18:31:04   3.49126   9.5249   42.0  32.1715   5.92
  7347.0 2024/11/20 19:01:04   3.49788   9.5979   41.9  32.1737   5.87
  7348.0 2024/11/20 19:31:04   3.51490   9.7204   42.4  32.2374   5.76
  7349.0 2024/11/20 20:01:04   3.52621   9.7839   43.6  32.2950   5.26
  7350.0 2024/11/20 20:31:04   3.52038   9.6023   43.4  32.3991   5.05
  7351.0 2024/11/20 21:01:04   3.51538   9.4443   43.9  32.4906   4.86
  7352.0 2024/11/20 21:31:04   3.52444   9.7481   43.2  32.3094   5.07
  7353.0 2024/11/20 22:01:04   3.52091   9.6128   43.0  32.3952   4.85
  7354.0 2024/11/20 22:31:04   3.52197   9.6547   44.1  32.3678   5.05
  7355.0 2024/11/20 23:01:04   3.51494   9.4691   43.4  32.4637   4.85
  7356.0 2024/11/20 23:31:04   3.51814   9.6678   44.2  32.3168   5.23
  7357.0 2024/11/21 00:01:04   3.51708   9.5495   43.2  32.4131   4.94
  7358.0 2024/11/21 00:31:04   3.51527   9.4658   43.3  32.4702   4.92
  7359.0 2024/11/21 01:01:04   3.51210   9.6854   42.3  32.2403   5.29
  7360.0 2024/11/21 01:31:04   3.51619   9.5585   42.4  32.3961   5.28
  7361.0 2024/11/21 02:01:04   3.51112   9.7343   42.8  32.1863   5.59
  7362.0 2024/11/21 02:31:04   3.51196   9.7378   42.5  32.1919   5.68
  7363.0 2024/11/21 03:01:04   3.51286   9.7621   42.0  32.1795   5.71
  7364.0 2024/11/21 03:31:04   3.51282   9.7651   41.0  32.1768   5.71
  7365.0 2024/11/21 04:01:04   3.51337   9.7858   41.8  32.1636   5.79
  7366.0 2024/11/21 04:31:04   3.51301   9.7844   41.0  32.1616   5.80
  7367.0 2024/11/21 05:01:04   3.51435   9.7926   40.8  32.1679   5.80
  7368.0 2024/11/21 05:31:04   3.51471   9.7863   40.6  32.1773   5.75
  7369.0 2024/11/21 06:01:04   3.51524   9.7780   40.5  32.1902   5.73
  7370.0 2024/11/21 06:31:04   3.52026   9.7529   39.8  32.2640   5.47
  7371.0 2024/11/21 07:01:04   3.52293   9.6926   40.0  32.3453   5.27
  7372.0 2024/11/21 07:31:04   3.52615   9.7124   41.1  32.3598   5.15
  7373.0 2024/11/21 08:01:04   3.51601   9.5344   41.5  32.4165   5.11
  7374.0 2024/11/21 08:31:04   3.47986   9.2024   41.8  32.3451   5.37
  7375.0 2024/11/21 09:01:04   3.49860   9.2734   41.8  32.4740   5.00
  7376.0 2024/11/21 09:31:04   3.46326   8.9506   42.3  32.4020   5.75
  7377.0 2024/11/21 10:01:04   3.46233   8.9412   42.7  32.4007   5.71
  7378.0 2024/11/21 10:31:04   3.47688   9.0112   44.5  32.4871   5.35
  7379.0 2024/11/21 11:01:04   3.46713   8.9435   43.0  32.4483   5.44
  7380.0 2024/11/21 11:31:04   3.46443   8.9141   44.3  32.4465   5.48
  7381.0 2024/11/21 12:01:04   3.46027   8.8956   43.1  32.4207   5.82
  7382.0 2024/11/21 12:31:04   3.45991   8.9097   43.6  32.4039   5.89
  7383.0 2024/11/21 13:01:04   3.45882   8.8909   43.7  32.4096   5.91
  7384.0 2024/11/21 13:31:04   3.45471   8.8510   43.4  32.4034   5.95
  7385.0 2024/11/21 14:01:04   3.46156   8.8791   43.7  32.4489   5.83
  7386.0 2024/11/21 14:31:04   3.45345   8.8293   42.8  32.4104   5.98
  7387.0 2024/11/21 15:01:04   3.45398   8.8453   42.8  32.4014   5.97
  7388.0 2024/11/21 15:31:04   3.45343   8.8492   43.0  32.3920   6.01
  7389.0 2024/11/21 16:01:04   3.44978   8.7707   42.3  32.4258   5.94
  7390.0 2024/11/21 16:31:04   3.44844   8.7624   42.3  32.4195   5.96
  7391.0 2024/11/21 17:01:04   3.48667   8.8465   41.7  32.7414   4.70
  7392.0 2024/11/21 17:31:04   3.46559   8.7946   41.3  32.5694   5.45
  7393.0 2024/11/21 18:01:04   3.44761   8.7516   41.8  32.4210   5.95
  7394.0 2024/11/21 18:31:04   3.44428   8.6898   41.5  32.4429   5.98
  7395.0 2024/11/21 19:01:04   3.44593   8.7180   41.5  32.4344   5.97
  7396.0 2024/11/21 19:31:04   3.45016   8.7514   41.5  32.4479   5.89
  7397.0 2024/11/21 20:01:04   3.45061   8.7945   41.6  32.4132   5.96
  7398.0 2024/11/21 20:31:04   3.45353   8.8243   42.1  32.4160   5.95
  7399.0 2024/11/21 21:01:04   3.46234   8.9035   42.2  32.4354   5.80
  7400.0 2024/11/21 21:31:04   3.45848   8.8920   42.5  32.4056   5.90
  7401.0 2024/11/21 22:01:04   3.45612   8.8820   42.7  32.3902   5.96
  7402.0 2024/11/21 22:31:04   3.47518   8.8499   43.1  32.6178   4.96
  7403.0 2024/11/21 23:01:04   3.46926   8.8628   43.4  32.5441   5.26
  7404.0 2024/11/21 23:31:04   3.46663   8.9569   43.5  32.4306   5.69
  7405.0 2024/11/22 00:01:04   3.46569   8.9682   43.3  32.4107   5.74
  7406.0 2024/11/22 00:31:04   3.46482   8.9461   43.4  32.4217   5.77
  7407.0 2024/11/22 01:01:04   3.46447   8.9617   43.3  32.4039   5.80
  7408.0 2024/11/22 01:31:04   3.46373   8.9642   42.9  32.3942   5.85
  7409.0 2024/11/22 02:01:04   3.46418   9.0017   43.0  32.3646   5.94
  7410.0 2024/11/22 02:31:04   3.46505   9.0218   42.8  32.3555   5.98
  7411.0 2024/11/22 03:01:04   3.46671   9.0641   42.4  32.3344   6.02
  7412.0 2024/11/22 03:31:04   3.46564   9.0452   42.1  32.3407   6.03
  7413.0 2024/11/22 04:01:04   3.46900   9.1066   41.7  32.3199   6.06
  7414.0 2024/11/22 04:31:04   3.46988   9.1228   41.4  32.3143   6.07
  7415.0 2024/11/22 05:01:04   3.47246   9.1643   41.2  32.3034   6.04
  7416.0 2024/11/22 05:31:04   3.46531   9.0351   40.9  32.3469   6.00
  7417.0 2024/11/22 06:01:04   3.46960   8.9553   40.8  32.4642   5.45
  7418.0 2024/11/22 06:31:04   3.47679   8.8843   40.3  32.6042   4.98
  7419.0 2024/11/22 07:01:04   3.46556   8.9091   40.4  32.4646   5.51
  7420.0 2024/11/22 07:31:04   3.46510   8.9066   40.4  32.4621   5.71
  7421.0 2024/11/22 08:01:04   3.46665   8.9741   40.4  32.4166   5.68
  7422.0 2024/11/22 08:31:04   3.46785   8.9960   40.6  32.4089   5.79
  7423.0 2024/11/22 09:01:04   3.46834   9.0206   40.9  32.3915   5.82
  7424.0 2024/11/22 09:31:04   3.46944   9.0307   40.9  32.3937   5.81
  7425.0 2024/11/22 10:01:04   3.46996   9.0351   41.3  32.3950   5.81
  7426.0 2024/11/22 10:31:04   3.47323   9.1036   41.5  32.3663   5.85
  7427.0 2024/11/22 11:01:04   3.47753   9.1925   41.8  32.3301   5.90
  7428.0 2024/11/22 11:31:04   3.48132   9.2928   42.2  32.2783   5.97
  7429.0 2024/11/22 12:01:04   3.47540   9.1494   42.2  32.3470   5.89
  7430.0 2024/11/22 12:31:04   3.47821   9.2198   42.4  32.3121   5.89
  7431.0 2024/11/22 13:01:04   3.47518   9.2053   42.6  32.2939   5.95
  7432.0 2024/11/22 13:31:04   3.47429   9.1618   42.8  32.3240   5.95
  7433.0 2024/11/22 14:01:04   3.47108   9.0580   42.8  32.3850   5.87
  7434.0 2024/11/22 14:31:04   3.47049   9.0953   42.7  32.3451   5.83
  7435.0 2024/11/22 15:01:04   3.46793   8.9498   42.7  32.4510   5.70
  7436.0 2024/11/22 15:31:04   3.46831   8.9515   42.6  32.4534   5.61
  7437.0 2024/11/22 16:01:04   3.46837   8.9557   42.5  32.4503   5.62
  7438.0 2024/11/22 16:31:04   3.46765   8.9331   42.3  32.4635   5.59
  7439.0 2024/11/22 17:01:04   3.46820   8.9374   42.1  32.4654   5.57
  7440.0 2024/11/22 17:31:04   3.46985   8.9546   42.0  32.4669   5.55
  7441.0 2024/11/22 18:01:04   3.46824   9.0234   41.8  32.3875   5.77
  7442.0 2024/11/22 18:31:04   3.47026   8.9766   41.7  32.4513   5.61
  7443.0 2024/11/22 19:01:04   3.46969   8.9750   41.5  32.4469   5.61
  7444.0 2024/11/22 19:31:04   3.46946   8.9793   41.5  32.4406   5.70
  7445.0 2024/11/22 20:01:04   3.46930   8.9578   41.4  32.4585   5.74
  7446.0 2024/11/22 20:31:04   3.46508   9.0176   41.4  32.3602   5.91
  7447.0 2024/11/22 21:01:04   3.46458   9.0128   41.5  32.3593   5.88
  7448.0 2024/11/22 21:31:04   3.46085   9.0018   41.7  32.3305   6.03
  7449.0 2024/11/22 22:01:04   3.46884   8.9743   41.8  32.4385   5.73
  7450.0 2024/11/22 22:31:04   3.46974   8.9775   42.0  32.4448   5.59
  7451.0 2024/11/22 23:01:04   3.47006   8.9470   42.1  32.4759   5.49
  7452.0 2024/11/22 23:31:04   3.47045   8.9134   42.3  32.5106   5.38
  7453.0 2024/11/23 00:01:04   3.46830   9.0267   42.5  32.3848   5.60
  7454.0 2024/11/23 00:31:04   3.46816   9.0470   42.6  32.3649   5.76
  7455.0 2024/11/23 01:01:04   3.46552   9.0385   42.7  32.3452   5.97
  7456.0 2024/11/23 01:31:04   3.46445   9.0116   42.8  32.3585   5.92
  7457.0 2024/11/23 02:01:04   3.46278   8.9897   42.7  32.3612   5.96
  7458.0 2024/11/23 02:31:04   3.46192   8.9733   42.6  32.3672   5.97
  7459.0 2024/11/23 03:01:04   3.46801   8.9578   42.6  32.4446   5.76
  7460.0 2024/11/23 03:31:04   3.47009   8.8703   42.4  32.5465   5.45
  7461.0 2024/11/23 04:01:04   3.47182   8.8905   42.1  32.5460   5.27
  7462.0 2024/11/23 04:31:04   3.46965   8.9067   41.9  32.5087   5.41
  7463.0 2024/11/23 05:01:04   3.47627   8.8771   41.6  32.6048   5.18
  7464.0 2024/11/23 05:31:04   3.47396   8.9112   41.4  32.5496   5.28
  7465.0 2024/11/23 06:01:04   3.47722   8.8355   41.1  32.6532   4.92
  7466.0 2024/11/23 06:31:04   3.47868   8.8843   40.9  32.6236   4.93
  7467.0 2024/11/23 07:01:04   3.47808   8.8353   40.7  32.6625   4.79
  7468.0 2024/11/23 07:31:04   3.46374   8.9558   40.6  32.4030   5.64
  7469.0 2024/11/23 08:01:04   3.47728   8.8432   40.5  32.6470   5.12
  7470.0 2024/11/23 08:31:04   3.47310   8.8675   40.5  32.5812   5.28
  7471.0 2024/11/23 09:01:04   3.46078   8.9265   40.5  32.3990   5.81
  7472.0 2024/11/23 09:31:04   3.45655   8.8939   40.7  32.3846   5.91
  7473.0 2024/11/23 10:01:04   3.45424   8.8867   40.8  32.3670   6.00
  7474.0 2024/11/23 10:31:04   3.45096   8.8273   41.0  32.3870   6.00
  7475.0 2024/11/23 11:01:04   3.46221   8.8145   41.3  32.5159   5.54
  7476.0 2024/11/23 11:31:04   3.46804   8.7674   41.5  32.6199   5.22
  7477.0 2024/11/23 12:01:04   3.46727   8.7877   41.7  32.5932   5.26
  7478.0 2024/11/23 12:31:04   3.44338   8.6792   42.1  32.4429   5.88
  7479.0 2024/11/23 13:01:04   3.44262   8.6521   42.3  32.4598   5.91
  7480.0 2024/11/23 13:31:04   3.44750   8.6811   42.5  32.4842   5.83
  7481.0 2024/11/23 14:01:04   3.46023   8.7757   42.6  32.5303   5.46
  7482.0 2024/11/23 14:31:04   3.44311   8.5760   42.7  32.5347   5.70
  7483.0 2024/11/23 15:01:04   3.44131   8.5655   42.7  32.5255   5.78
  7484.0 2024/11/23 15:31:04   3.43976   8.5863   42.8  32.4901   5.92
  7485.0 2024/11/23 16:01:04   3.43935   8.5963   42.7  32.4766   5.95
  7486.0 2024/11/23 16:31:04   3.43650   8.5641   42.6  32.4764   5.98
  7487.0 2024/11/23 17:01:04   3.43617   8.5529   42.5  32.4833   5.95
  7488.0 2024/11/23 17:31:04   3.45263   8.5870   42.4  32.6246   5.41
  7489.0 2024/11/23 18:01:04   3.45358   8.6139   42.2  32.6097   5.35
  7490.0 2024/11/23 18:31:04   3.43730   8.5717   42.0  32.4781   5.80
  7491.0 2024/11/23 19:01:04   3.44060   8.5946   41.8  32.4917   5.89
  7492.0 2024/11/23 19:31:04   3.43953   8.6035   41.7  32.4723   5.88
  7493.0 2024/11/23 20:01:04   3.43777   8.5993   41.5  32.4578   5.95
  7494.0 2024/11/23 20:31:04   3.43954   8.6199   41.5  32.4574   5.97
  7495.0 2024/11/23 21:01:04   3.43927   8.6145   41.4  32.4596   5.95
  7496.0 2024/11/23 21:31:04   3.43861   8.5741   41.4  32.4899   5.90
  7497.0 2024/11/23 22:01:04   3.43688   8.5743   41.4  32.4715   5.94
  7498.0 2024/11/23 22:31:04   3.43500   8.5663   41.6  32.4590   5.95
  7499.0 2024/11/23 23:01:04   3.43700   8.5547   41.7  32.4906   5.90
  7500.0 2024/11/23 23:31:04   3.43688   8.5308   41.7  32.5114   5.88
  7501.0 2024/11/24 00:01:04   3.43382   8.5284   42.0  32.4814   5.94
  7502.0 2024/11/24 00:31:04   3.43485   8.5367   42.1  32.4845   5.88
  7503.0 2024/11/24 01:01:04   3.43356   8.5478   42.3  32.4606   5.90
  7504.0 2024/11/24 01:31:04   3.43791   8.5644   42.5  32.4909   5.89
  7505.0 2024/11/24 02:01:04   3.43627   8.5653   42.5  32.4729   5.84
  7506.0 2024/11/24 02:31:04   3.44415   8.6314   42.5  32.4948   5.74
  7507.0 2024/11/24 03:01:04   3.44297   8.6172   42.6  32.4954   5.78
  7508.0 2024/11/24 03:31:04   3.44588   8.6437   42.5  32.5015   5.71
  7509.0 2024/11/24 04:01:04   3.44673   8.6502   42.4  32.5044   5.72
  7510.0 2024/11/24 04:31:04   3.45257   8.6756   42.4  32.5422   5.52
  7511.0 2024/11/24 05:01:04   3.43792   8.5560   42.2  32.4988   5.68
  7512.0 2024/11/24 05:31:04   3.43401   8.5284   42.0  32.4833   5.88
  7513.0 2024/11/24 06:01:04   3.43262   8.5168   41.8  32.4795   5.91
  7514.0 2024/11/24 06:31:04   3.43023   8.4944   41.6  32.4751   5.95
  7515.0 2024/11/24 07:01:04   3.42939   8.4806   41.4  32.4791   5.97
  7516.0 2024/11/24 07:31:04   3.42777   8.4621   41.1  32.4791   5.97
  7517.0 2024/11/24 08:01:04   3.42660   8.4478   41.0  32.4801   6.00
  7518.0 2024/11/24 08:31:04   3.42776   8.4540   40.9  32.4866   5.96
  7519.0 2024/11/24 09:01:04   3.42834   8.4531   40.8  32.4937   5.95
  7520.0 2024/11/24 09:31:04   3.42790   8.4545   40.7  32.4878   5.98
  7521.0 2024/11/24 10:01:04   3.42815   8.4548   40.8  32.4901   5.96
  7522.0 2024/11/24 10:31:04   3.42561   8.4226   40.8  32.4930   5.98
  7523.0 2024/11/24 11:01:04   3.42660   8.4403   41.0  32.4871   5.98
  7524.0 2024/11/24 11:31:04   3.42647   8.4395   41.2  32.4862   5.99
  7525.0 2024/11/24 12:01:04   3.42629   8.4357   41.5  32.4878   5.99
  7526.0 2024/11/24 12:31:04   3.43572   8.5634   41.7  32.4693   5.97
  7527.0 2024/11/24 13:01:04   3.44491   8.6980   42.0  32.4418   5.95
  7528.0 2024/11/24 13:31:04   3.44683   8.7646   42.3  32.4007   6.05
  7529.0 2024/11/24 14:01:04   3.44602   8.7659   42.5  32.3910   6.06
  7530.0 2024/11/24 14:31:04   3.44748   8.7901   42.7  32.3839   6.07
  7531.0 2024/11/24 15:01:04   3.44878   8.8083   42.7  32.3809   6.07
  7532.0 2024/11/24 15:31:04   3.45015   8.8246   42.8  32.3802   6.06
  7533.0 2024/11/24 16:01:04   3.45077   8.8321   42.9  32.3799   6.05
  7534.0 2024/11/24 16:31:04   3.45122   8.8394   43.0  32.3778   6.05
  7535.0 2024/11/24 17:01:04   3.45127   8.8402   42.8  32.3777   6.04
  7536.0 2024/11/24 17:31:04   3.45133   8.8419   42.8  32.3767   6.04
  7537.0 2024/11/24 18:01:04   3.45108   8.8394   42.6  32.3765   6.05
  7538.0 2024/11/24 18:31:04   3.45100   8.8384   42.5  32.3767   6.05
  7539.0 2024/11/24 19:01:04   3.45056   8.8343   42.2  32.3759   6.05
  7540.0 2024/11/24 19:31:04   3.45011   8.8282   42.0  32.3770   6.05
  7541.0 2024/11/24 20:01:04   3.44986   8.8266   41.7  32.3760   6.06
  7542.0 2024/11/24 20:31:04   3.45038   8.8303   41.6  32.3780   6.05
  7543.0 2024/11/24 21:01:04   3.45035   8.8279   41.5  32.3799   6.05
  7544.0 2024/11/24 21:31:04   3.45082   8.8314   41.3  32.3817   6.04
  7545.0 2024/11/24 22:01:04   3.45078   8.8331   41.1  32.3799   6.05
  7546.0 2024/11/24 22:31:04   3.45148   8.8423   41.1  32.3787   6.05
  7547.0 2024/11/24 23:01:04   3.45246   8.8637   41.2  32.3694   6.05
  7548.0 2024/11/24 23:31:04   3.45272   8.8590   41.3  32.3763   6.07
  7549.0 2024/11/25 00:01:04   3.45229   8.8678   41.4  32.3638   6.09
  7550.0 2024/11/25 00:31:04   3.45333   8.8864   41.5  32.3576   6.07
  7551.0 2024/11/25 01:01:04   3.45384   8.8899   41.8  32.3596   6.07
  7552.0 2024/11/25 01:31:04   3.45294   8.8890   41.9  32.3510   6.09
  7553.0 2024/11/25 02:01:04   3.45823   8.9534   42.1  32.3473   6.05
  7554.0 2024/11/25 02:31:04   3.46341   9.0248   42.3  32.3361   6.04
  7555.0 2024/11/25 03:01:04   3.46487   9.0560   42.4  32.3227   6.06
  7556.0 2024/11/25 03:31:04   3.46703   9.0859   42.5  32.3179   6.06
  7557.0 2024/11/25 04:01:04   3.46888   9.1130   42.5  32.3125   6.06
  7558.0 2024/11/25 04:31:04   3.47041   9.1322   42.5  32.3109   6.05
  7559.0 2024/11/25 05:01:04   3.47084   9.1453   42.4  32.3034   6.04
  7560.0 2024/11/25 05:31:04   3.47044   9.1382   42.4  32.3058   6.04
  7561.0 2024/11/25 06:01:04   3.46936   9.1194   42.2  32.3118   6.04
  7562.0 2024/11/25 06:31:04   3.46590   9.0745   42.1  32.3167   6.05
  7563.0 2024/11/25 07:01:04   3.46926   9.1189   41.9  32.3114   6.04
  7564.0 2024/11/25 07:31:04   3.46881   9.1162   41.7  32.3092   6.03
  7565.0 2024/11/25 08:01:04   3.46756   9.0985   41.5  32.3124   6.05
  7566.0 2024/11/25 08:31:04   3.46256   9.0268   41.2  32.3258   6.06
  7567.0 2024/11/25 09:01:04   3.46207   9.0209   41.1  32.3261   6.05
  7568.0 2024/11/25 09:31:04   3.46126   9.0084   41.0  32.3291   6.06
  7569.0 2024/11/25 10:01:04   3.46045   8.9955   41.0  32.3326   6.05
  7570.0 2024/11/25 10:31:04   3.45984   8.9879   40.9  32.3331   6.05
  7571.0 2024/11/25 11:01:04   3.45863   8.9718   40.9  32.3352   6.06
  7572.0 2024/11/25 11:31:04   3.45756   8.9585   41.1  32.3361   6.07
  7573.0 2024/11/25 12:01:04   3.45719   8.9436   41.2  32.3457   6.03
  7574.0 2024/11/25 12:31:04   3.45963   8.9485   41.5  32.3665   6.00
  7575.0 2024/11/25 13:01:04   3.45281   8.8501   41.9  32.3851   6.02
  7576.0 2024/11/25 13:31:04   3.45323   8.8610   42.2  32.3793   6.03
  7577.0 2024/11/25 14:01:04   3.45374   8.8711   42.5  32.3754   6.02
  7578.0 2024/11/25 14:31:04   3.45882   8.9608   42.7  32.3464   6.04
  7579.0 2024/11/25 15:01:04   3.46591   9.0736   42.9  32.3173   6.03
  7580.0 2024/11/25 15:31:04   3.47447   9.1731   43.0  32.3155   5.96
  7581.0 2024/11/25 16:01:04   3.47521   9.2244   43.0  32.2768   5.96
  7582.0 2024/11/25 16:31:04   3.47218   9.2174   43.1  32.2518   6.00
  7583.0 2024/11/25 17:01:04   3.47168   9.2124   43.1  32.2511   5.99
  7584.0 2024/11/25 17:31:04   3.47169   9.2119   43.1  32.2518   5.99
  7585.0 2024/11/25 18:01:04   3.47187   9.2122   43.0  32.2533   5.99
  7586.0 2024/11/25 18:31:04   3.47255   9.2157   42.8  32.2573   5.98
  7587.0 2024/11/25 19:01:04   3.47162   9.2049   42.6  32.2575   5.99
  7588.0 2024/11/25 19:31:04   3.47198   9.2056   42.4  32.2606   5.98
  7589.0 2024/11/25 20:01:04   3.47398   9.2230   42.1  32.2657   5.97
  7590.0 2024/11/25 20:31:04   3.47396   9.2222   41.8  32.2663   5.96
  7591.0 2024/11/25 21:01:04   3.47425   9.1766   41.6  32.3106   5.92
  7592.0 2024/11/25 21:31:04   3.46229   9.0134   41.3  32.3351   5.97
  7593.0 2024/11/25 22:01:04   3.45895   8.9716   41.2  32.3386   6.02
  7594.0 2024/11/25 22:31:04   3.45312   8.8905   41.0  32.3518   6.06
  7595.0 2024/11/25 23:01:04   3.45343   8.8948   41.0  32.3513   6.06
  7596.0 2024/11/25 23:31:04   3.45002   8.8596   40.9  32.3479   6.07
  7597.0 2024/11/26 00:01:04   3.44817   8.8408   41.0  32.3457   6.08
  7598.0 2024/11/26 00:31:04   3.45125   8.8827   41.1  32.3395   6.08
  7599.0 2024/11/26 01:01:04   3.45430   8.9272   41.2  32.3307   6.07
  7600.0 2024/11/26 01:31:04   3.45401   8.9168   41.4  32.3370   6.06
  7601.0 2024/11/26 02:01:04   3.47188   9.1465   41.6  32.3135   5.88
  7602.0 2024/11/26 02:31:04   3.47729   9.2325   41.9  32.2913   5.91
  7603.0 2024/11/26 03:01:04   3.47567   9.2418   42.2  32.2660   5.97
  7604.0 2024/11/26 03:31:04   3.48422   9.2954   42.3  32.3057   5.81
  7605.0 2024/11/26 04:01:04   3.49068   9.3802   42.6  32.2954   5.86
  7606.0 2024/11/26 04:31:04   3.49422   9.4388   42.6  32.2789   5.88
  7607.0 2024/11/26 05:01:04   3.49394   9.4413   42.7  32.2737   5.89
  7608.0 2024/11/26 05:31:04   3.48667   9.3885   42.8  32.2467   5.94
  7609.0 2024/11/26 06:01:04   3.49102   9.4297   42.7  32.2542   5.93
  7610.0 2024/11/26 06:31:04   3.49104   9.4064   42.5  32.2755   5.91
  7611.0 2024/11/26 07:01:04   3.48780   9.3168   42.3  32.3233   5.81
  7612.0 2024/11/26 07:31:04   3.48634   9.3141   42.1  32.3106   5.86
  7613.0 2024/11/26 08:01:04   3.48377   9.3092   41.9  32.2887   5.92
  7614.0 2024/11/26 08:31:04   3.47652   9.2504   41.7  32.2673   5.97
  7615.0 2024/11/26 09:01:04   3.48232   9.2544   41.5  32.3236   5.85
  7616.0 2024/11/26 09:31:04   3.47328   9.2045   41.3  32.2756   5.90
  7617.0 2024/11/26 10:01:04   3.47870   9.2466   41.2  32.2935   5.89
  7618.0 2024/11/26 10:31:04   3.47843   9.2433   41.0  32.2937   5.88
  7619.0 2024/11/26 11:01:04   3.47907   9.2542   41.0  32.2905   5.90
  7620.0 2024/11/26 11:31:04   3.47777   9.2479   41.0  32.2828   5.93
  7621.0 2024/11/26 12:01:04   3.47923   9.2620   41.0  32.2850   5.93
  7622.0 2024/11/26 12:31:04   3.48129   9.2709   41.2  32.2981   5.88
  7623.0 2024/11/26 13:01:04   3.48540   9.3116   41.5  32.3035   5.88
  7624.0 2024/11/26 13:31:04   3.48664   9.3337   41.7  32.2963   5.88
  7625.0 2024/11/26 14:01:04   3.48756   9.3473   42.0  32.2932   5.89
  7626.0 2024/11/26 14:31:04   3.49167   9.3698   42.4  32.3151   5.76
  7627.0 2024/11/26 15:01:04   3.49240   9.3754   42.7  32.3174   5.76
  7628.0 2024/11/26 15:31:04   3.47040   9.2032   43.0  32.2462   6.01
  7629.0 2024/11/26 16:01:04   3.46686   9.1862   43.2  32.2249   6.04
  7630.0 2024/11/26 16:31:04   3.46250   9.0369   43.3  32.3150   6.04
  7631.0 2024/11/26 17:01:04   3.47094   9.3003   43.3  32.1642   6.02
  7632.0 2024/11/26 17:31:04   3.48015   9.2882   43.3  32.2699   5.95
  7633.0 2024/11/26 18:01:04   3.48669   9.3594   43.3  32.2728   5.89
  7634.0 2024/11/26 18:31:04   3.48051   9.2576   43.1  32.3013   5.87
  7635.0 2024/11/26 19:01:04   3.46315   8.9907   43.0  32.3639   5.91
  7636.0 2024/11/26 19:31:04   3.45717   8.9415   42.7  32.3467   5.97
  7637.0 2024/11/26 20:01:04   3.46654   9.0683   42.5  32.3288   5.96
  7638.0 2024/11/26 20:31:04   3.45479   8.9197   42.2  32.3421   6.00
  7639.0 2024/11/26 21:01:04   3.46923   9.1105   41.9  32.3186   5.96
  7640.0 2024/11/26 21:31:04   3.47028   9.1333   41.6  32.3089   5.95
  7641.0 2024/11/26 22:01:04   3.47273   9.1751   41.2  32.2966   5.93
  7642.0 2024/11/26 22:31:04   3.46858   9.1301   41.2  32.2945   5.97
  7643.0 2024/11/26 23:01:04   3.46598   9.1090   40.9  32.2868   6.01
  7644.0 2024/11/26 23:31:04   3.48932   9.4238   40.7  32.2429   5.83
  7645.0 2024/11/27 00:01:04   3.48947   9.4313   40.7  32.2379   5.82
  7646.0 2024/11/27 00:31:04   3.48245   9.4928   40.7  32.1107   5.89
  7647.0 2024/11/27 01:01:04   3.47531   9.4559   40.7  32.0704   5.97
  7648.0 2024/11/27 01:31:04   3.50231   9.4942   41.0  32.3126   5.59
  7649.0 2024/11/27 02:01:04   3.50754   9.5427   41.1  32.3225   5.45
  7650.0 2024/11/27 02:31:04   3.50228   9.5754   41.3  32.2391   5.63
  7651.0 2024/11/27 03:01:04   3.48373   9.4882   41.7  32.1274   5.94
  7652.0 2024/11/27 03:31:04   3.48284   9.4782   41.9  32.1271   5.97
  7653.0 2024/11/27 04:01:04   3.48491   9.4982   42.2  32.1303   5.95
  7654.0 2024/11/27 04:31:04   3.47947   9.4509   42.4  32.1168   5.99
  7655.0 2024/11/27 05:01:04   3.48969   9.5431   42.6  32.1388   5.90
  7656.0 2024/11/27 05:31:04   3.47335   9.4019   42.6  32.0980   5.96
  7657.0 2024/11/27 06:01:04   3.48578   9.5016   42.7  32.1359   5.95
  7658.0 2024/11/27 06:31:04   3.49210   9.5349   42.6  32.1708   5.86
  7659.0 2024/11/27 07:01:04   3.49338   9.5385   42.6  32.1807   5.85
  7660.0 2024/11/27 07:31:04   3.49178   9.5351   42.6  32.1674   5.87
  7661.0 2024/11/27 08:01:04   3.48800   9.5188   42.3  32.1435   5.92
  7662.0 2024/11/27 08:31:04   3.48030   9.4644   42.2  32.1133   5.97
  7663.0 2024/11/27 09:01:04   3.48236   9.4850   42.0  32.1161   5.98
  7664.0 2024/11/27 09:31:04   3.48146   9.4988   41.7  32.0947   5.97
  7665.0 2024/11/27 10:01:04   3.48789   9.5687   41.5  32.0979   5.94
  7666.0 2024/11/27 10:31:04   3.48836   9.5670   41.4  32.1043   5.93
  7667.0 2024/11/27 11:01:04   3.49494   9.6317   41.2  32.1138   5.89
  7668.0 2024/11/27 11:31:04   3.49776   9.6702   41.1  32.1082   5.88
  7669.0 2024/11/27 12:01:04   3.49764   9.6713   41.1  32.1060   5.88
  7670.0 2024/11/27 12:31:04   3.49281   9.6529   41.0  32.0732   5.91
  7671.0 2024/11/27 13:01:04   3.49489   9.6605   41.3  32.0875   5.90
  7672.0 2024/11/27 13:31:04   3.50049   9.6729   41.5  32.1335   5.85
  7673.0 2024/11/27 14:01:04   3.48389   9.5013   41.7  32.1173   5.93
  7674.0 2024/11/27 14:31:04   3.48169   9.4574   42.1  32.1339   5.92
  7675.0 2024/11/27 15:01:04   3.48407   9.4797   42.4  32.1383   5.91
  7676.0 2024/11/27 15:31:04   3.51407   9.6878   42.6  32.2581   5.63
  7677.0 2024/11/27 16:01:04   3.50737   9.6506   42.8  32.2230   5.82
  7678.0 2024/11/27 16:31:04   3.50534   9.6585   43.0  32.1951   5.84
  7679.0 2024/11/27 17:01:04   3.50749   9.6589   43.2  32.2167   5.82
  7680.0 2024/11/27 17:31:04   3.50753   9.6562   43.2  32.2195   5.78
  7681.0 2024/11/27 18:01:04   3.50773   9.6512   43.3  32.2259   5.77
  7682.0 2024/11/27 18:31:04   3.50720   9.6513   43.3  32.2204   5.78
  7683.0 2024/11/27 19:01:04   3.50697   9.6539   43.3  32.2158   5.78
  7684.0 2024/11/27 19:31:04   3.49358   9.5441   43.1  32.1775   5.86
  7685.0 2024/11/27 20:01:04   3.49054   9.5280   42.9  32.1609   5.91
  7686.0 2024/11/27 20:31:04   3.48764   9.5045   42.6  32.1525   5.94
  7687.0 2024/11/27 21:01:04   3.48363   9.4636   42.2  32.1482   5.93
  7688.0 2024/11/27 21:31:04   3.48374   9.4628   41.9  32.1501   5.93
  7689.0 2024/11/27 22:01:04   3.48568   9.4726   41.6  32.1614   5.92
  7690.0 2024/11/27 22:31:04   3.49422   9.5322   41.3  32.1956   5.81
  7691.0 2024/11/27 23:01:04   3.49194   9.5234   41.0  32.1801   5.88
  7692.0 2024/11/27 23:31:04   3.48875   9.4981   40.7  32.1704   5.90
  7693.0 2024/11/28 00:01:04   3.49410   9.5298   40.6  32.1968   5.78
  7694.0 2024/11/28 00:31:04   3.48629   9.5122   40.5  32.1326   6.03
  7695.0 2024/11/28 01:01:04   3.48897   9.5253   40.4  32.1483   6.01
  7696.0 2024/11/28 01:31:04   3.48655   9.5108   40.4  32.1366   6.07
  7697.0 2024/11/28 02:01:04   3.48660   9.5062   40.6  32.1412   6.04
  7698.0 2024/11/28 02:31:04   3.48527   9.4966   40.9  32.1361   6.02
  7699.0 2024/11/28 03:01:04   3.48355   9.4804   41.1  32.1328   6.05
  7700.0 2024/11/28 03:31:04   3.48281   9.4750   41.4  32.1299   6.01
  7701.0 2024/11/28 04:01:04   3.48532   9.5033   41.6  32.1302   6.02
  7702.0 2024/11/28 04:31:04   3.48212   9.4661   41.9  32.1306   5.98
  7703.0 2024/11/28 05:01:04   3.47769   9.4295   42.1  32.1180   6.00
  7704.0 2024/11/28 05:31:04   3.47917   9.4452   42.3  32.1189   5.97
  7705.0 2024/11/28 06:01:04   3.47579   9.4130   42.5  32.1130   6.01
  7706.0 2024/11/28 06:31:04   3.47590   9.4143   42.6  32.1130   6.00
  7707.0 2024/11/28 07:01:04   3.47660   9.4196   42.7  32.1154   5.99
  7708.0 2024/11/28 07:31:04   3.47763   9.4260   42.7  32.1202   5.97
  7709.0 2024/11/28 08:01:04   3.48216   9.4636   42.7  32.1330   5.92
  7710.0 2024/11/28 08:31:04   3.48235   9.4614   42.5  32.1370   5.89
  7711.0 2024/11/28 09:01:04   3.47548   9.4089   42.4  32.1137   5.97
  7712.0 2024/11/28 09:31:04   3.47498   9.4055   42.1  32.1116   6.00
  7713.0 2024/11/28 10:01:04   3.47822   9.4316   41.9  32.1215   5.99
  7714.0 2024/11/28 10:31:04   3.48279   9.4547   41.6  32.1478   5.84
  7715.0 2024/11/28 11:01:04   3.48948   9.5032   41.4  32.1730   5.85
  7716.0 2024/11/28 11:31:04   3.49319   9.4597   41.3  32.2501   5.66
  7717.0 2024/11/28 12:01:04   3.49307   9.4922   41.2  32.2196   5.51
  7718.0 2024/11/28 12:31:04   3.49182   9.4669   41.0  32.2297   5.48
  7719.0 2024/11/28 13:01:04   3.48158   9.4277   41.2  32.1598   5.91
  7720.0 2024/11/28 13:31:04   3.48856   9.4964   41.3  32.1697   5.92
  7721.0 2024/11/28 14:01:04   3.49699   9.4343   41.4  32.3120   5.33
  7722.0 2024/11/28 14:31:04   3.49122   9.4661   41.7  32.2239   5.63
  7723.0 2024/11/28 15:01:04   3.47255   9.3680   42.0  32.1205   5.97
  7724.0 2024/11/28 15:31:04   3.46910   9.3346   42.2  32.1149   6.02
  7725.0 2024/11/28 16:01:04   3.47027   9.3428   42.6  32.1193   5.99
  7726.0 2024/11/28 16:31:04   3.49032   9.4682   42.8  32.2124   5.60
  7727.0 2024/11/28 17:01:04   3.48151   9.4438   43.1  32.1439   5.87
  7728.0 2024/11/28 17:31:04   3.48444   9.4816   43.2  32.1399   5.86
  7729.0 2024/11/28 18:01:04   3.48250   9.4617   43.4  32.1378   5.91
  7730.0 2024/11/28 18:31:04   3.49577   9.5674   43.5  32.1788   5.87
  7731.0 2024/11/28 19:01:04   3.47804   9.4254   43.4  32.1246   5.99
  7732.0 2024/11/28 19:31:04   3.47224   9.3728   43.3  32.1123   6.04
  7733.0 2024/11/28 20:01:04   3.47366   9.3719   43.1  32.1278   6.01
  7734.0 2024/11/28 20:31:04   3.49023   9.5077   42.9  32.1759   5.84
  7735.0 2024/11/28 21:01:04   3.49779   9.5802   42.6  32.1884   5.85
  7736.0 2024/11/28 21:31:04   3.48634   9.4982   42.4  32.1448   5.89
  7737.0 2024/11/28 22:01:04   3.47976   9.4393   41.9  32.1305   5.89
  7738.0 2024/11/28 22:31:04   3.48791   9.4767   41.5  32.1806   5.74
  7739.0 2024/11/28 23:01:04   3.48030   9.4194   41.2  32.1541   5.82
  7740.0 2024/11/28 23:31:04   3.48349   9.4732   40.9  32.1798   5.75
  7741.0 2024/11/29 00:01:04   3.48668   9.4354   40.5  32.2055   5.68
  7742.0 2024/11/29 00:31:04   3.47402   9.3463   40.3  32.1558   5.95
  7743.0 2024/11/29 01:01:04   3.48902   9.4534   40.1  32.2134   5.72
  7744.0 2024/11/29 01:31:04   3.48594   9.4482   40.1  32.1867   5.74
  7745.0 2024/11/29 02:01:04   3.47627   9.3924   40.1  32.1376   5.84
  7746.0 2024/11/29 02:31:04   3.47403   9.3919   40.3  32.1149   5.93
  7747.0 2024/11/29 03:01:04   3.49091   9.5307   40.6  32.1632   5.86
  7748.0 2024/11/29 03:31:04   3.49830   9.5811   40.9  32.1934   5.79
  7749.0 2024/11/29 04:01:04   3.50680   9.6176   41.3  32.2475   5.71
  7750.0 2024/11/29 04:31:04   3.47522   9.3924   41.6  32.1261   6.00
  7751.0 2024/11/29 05:01:04   3.47199   9.3626   42.1  32.1194   6.04
  7752.0 2024/11/29 05:31:04   3.47025   9.3399   42.3  32.1219   6.05
  7753.0 2024/11/29 06:01:04   3.47284   9.3604   42.6  32.1299   6.03
  7754.0 2024/11/29 06:31:04   3.47250   9.3561   42.7  32.1302   6.03
  7755.0 2024/11/29 07:01:04   3.47306   9.3675   42.7  32.1259   6.02
  7756.0 2024/11/29 07:31:04   3.50609   9.5308   42.9  32.3176   5.72
  7757.0 2024/11/29 08:01:04   3.49020   9.4720   42.9  32.2077   5.74
  7758.0 2024/11/29 08:31:04   3.48767   9.4487   42.9  32.2027   5.74
  7759.0 2024/11/29 09:01:04   3.48500   9.4319   42.6  32.1906   5.80
  7760.0 2024/11/29 09:31:04   3.48399   9.4276   42.4  32.1841   5.89
  7761.0 2024/11/29 10:01:04   3.47772   9.4016   42.4  32.1431   5.93
  7762.0 2024/11/29 10:31:04   3.47825   9.4010   42.1  32.1493   5.95
  7763.0 2024/11/29 11:01:04   3.47773   9.3910   41.9  32.1530   5.99
  7764.0 2024/11/29 11:31:04   3.47344   9.3619   41.6  32.1352   6.01
  7765.0 2024/11/29 12:01:04   3.47309   9.3488   41.5  32.1435   6.00
  7766.0 2024/11/29 12:31:04   3.47222   9.3343   41.3  32.1476   6.02
  7767.0 2024/11/29 13:01:04   3.47206   9.3335   41.1  32.1468   6.02
  7768.0 2024/11/29 13:31:04   3.47248   9.3410   41.1  32.1444   6.02
  7769.0 2024/11/29 14:01:04   3.47236   9.3467   41.3  32.1379   6.02
  7770.0 2024/11/29 14:31:04   3.47410   9.3669   41.4  32.1375   6.02
  7771.0 2024/11/29 15:01:04   3.47420   9.3697   41.7  32.1359   6.03
  7772.0 2024/11/29 15:31:04   3.47598   9.3893   42.0  32.1365   6.02
  7773.0 2024/11/29 16:01:04   3.47427   9.3756   42.4  32.1311   6.03
  7774.0 2024/11/29 16:31:04   3.48244   9.4448   42.7  32.1527   5.96
  7775.0 2024/11/29 17:01:04   3.48362   9.4540   43.1  32.1564   5.96
  7776.0 2024/11/29 17:31:04   3.48001   9.2283   43.3  32.3225   5.91
  7777.0 2024/11/29 18:01:04   3.46755   9.1076   43.5  32.3031   6.03
  7778.0 2024/11/29 18:31:04   3.50011   9.4127   43.6  32.3625   5.61
  7779.0 2024/11/29 19:01:04   3.49794   9.3816   43.5  32.3683   5.69
  7780.0 2024/11/29 19:31:04   3.49037   9.3066   43.6  32.3583   5.66
  7781.0 2024/11/29 20:01:04   3.48367   9.2409   43.5  32.3488   5.85
  7782.0 2024/11/29 20:31:04   3.47962   9.2349   43.2  32.3126   5.93
  7783.0 2024/11/29 21:01:04   3.47555   9.2381   43.0  32.2679   5.91
  7784.0 2024/11/29 21:31:04   3.47333   9.2169   42.6  32.2643   5.94
  7785.0 2024/11/29 22:01:04   3.47487   9.2172   42.3  32.2801   5.94
  7786.0 2024/11/29 22:31:04   3.47871   9.2160   41.8  32.3210   5.93
  7787.0 2024/11/29 23:01:04   3.47703   9.1991   41.5  32.3191   5.94
  7788.0 2024/11/29 23:31:04   3.48347   9.2515   41.1  32.3382   5.83
  7789.0 2024/11/30 00:01:04   3.50010   9.4401   40.7  32.3389   5.71
  7790.0 2024/11/30 00:31:04   3.47490   9.1921   40.4  32.3039   5.94
  7791.0 2024/11/30 01:01:04   3.47434   9.2374   40.2  32.2573   5.99
  7792.0 2024/11/30 01:31:04   3.48755   9.3247   40.0  32.3145   5.89
  7793.0 2024/11/30 02:01:04   3.47550   9.2386   40.0  32.2682   5.95
  7794.0 2024/11/30 02:31:04   3.49560   9.4049   39.9  32.3249   5.73
  7795.0 2024/11/30 03:01:04   3.47081   9.2224   40.2  32.2343   6.06
  7796.0 2024/11/30 03:31:04   3.46931   9.1963   40.4  32.2424   6.05
  7797.0 2024/11/30 04:01:04   3.46570   9.1537   40.8  32.2434   6.07
  7798.0 2024/11/30 04:31:04   3.46845   9.1782   41.1  32.2495   6.05
  7799.0 2024/11/30 05:01:04   3.47356   9.1740   41.4  32.3060   5.98
  7800.0 2024/11/30 05:31:04   3.47945   9.1320   41.7  32.4049   5.74
  7801.0 2024/11/30 06:01:04   3.47779   9.1558   42.4  32.3658   5.79
  7802.0 2024/11/30 06:31:04   3.47749   9.1777   42.8  32.3426   5.87
  7803.0 2024/11/30 07:01:04   3.47422   9.1727   42.8  32.3134   5.95
  7804.0 2024/11/30 07:31:04   3.47663   9.1525   43.0  32.3566   5.87
  7805.0 2024/11/30 08:01:04   3.48008   9.1347   43.0  32.4083   5.77
  7806.0 2024/11/30 08:31:04   3.47275   9.0902   43.1  32.3730   5.88
  7807.0 2024/11/30 09:01:04   3.46832   9.0918   43.0  32.3256   5.99
  7808.0 2024/11/30 09:31:04   3.47063   9.1408   42.9  32.3052   6.00
  7809.0 2024/11/30 10:01:04   3.47461   9.1749   42.8  32.3155   5.94
  7810.0 2024/11/30 10:31:04   3.47471   9.1615   42.5  32.3288   5.89
  7811.0 2024/11/30 11:01:04   3.47624   9.2611   42.2  32.2545   5.90
  7812.0 2024/11/30 11:31:04   3.47665   9.2694   41.9  32.2514   5.89
  7813.0 2024/11/30 12:01:04   3.47586   9.2607   41.7  32.2512   5.89
  7814.0 2024/11/30 12:31:04   3.47531   9.2534   41.4  32.2523   5.93
  7815.0 2024/11/30 13:01:04   3.47555   9.2496   41.2  32.2582   5.94
  7816.0 2024/11/30 13:31:04   3.47586   9.2521   41.2  32.2592   5.92
  7817.0 2024/11/30 14:01:04   3.47450   9.2458   41.1  32.2509   5.94
  7818.0 2024/11/30 14:31:04   3.47529   9.2548   41.4  32.2508   5.97
  7819.0 2024/11/30 15:01:04   3.47312   9.2382   41.4  32.2434   6.02
  7820.0 2024/11/30 15:31:04   3.47294   9.2493   41.7  32.2313   6.03
  7821.0 2024/11/30 16:01:04   3.47821   9.3074   42.0  32.2330   6.01
  7822.0 2024/11/30 16:31:04   3.47720   9.3069   42.5  32.2230   5.98
  7823.0 2024/11/30 17:01:04   3.47587   9.2993   42.7  32.2160   5.98
  7824.0 2024/11/30 17:31:04   3.47687   9.3580   43.2  32.1733   6.05
  7825.0 2024/11/30 18:01:04   3.47521   9.3605   43.6  32.1537   6.07
  7826.0 2024/11/30 18:31:04   3.47507   9.3609   43.6  32.1520   6.08
  7827.0 2024/11/30 19:01:04   3.47859   9.3969   43.6  32.1558   6.08
  7828.0 2024/11/30 19:31:04   3.47463   9.3419   43.7  32.1644   6.07
  7829.0 2024/11/30 20:01:04   3.47596   9.3676   43.7  32.1550   6.07
  7830.0 2024/11/30 20:31:04   3.47385   9.3128   43.4  32.1827   6.04
  7831.0 2024/11/30 21:01:04   3.47289   9.3128   43.4  32.1729   6.04
  7832.0 2024/11/30 21:31:04   3.47221   9.2965   43.1  32.1807   6.04
  7833.0 2024/11/30 22:01:04   3.47182   9.2955   42.7  32.1778   6.04
  7834.0 2024/11/30 22:31:04   3.47176   9.2957   42.4  32.1771   6.04
  7835.0 2024/11/30 23:01:04   3.47195   9.2918   41.9  32.1827   6.04
  7836.0 2024/11/30 23:31:04   3.47151   9.2955   41.5  32.1751   6.04
  7837.0 2024/12/01 00:01:04   3.47107   9.2978   41.0  32.1687   6.05
  7838.0 2024/12/01 00:31:04   3.47112   9.3020   40.7  32.1655   6.05
  7839.0 2024/12/01 01:01:04   3.47169   9.3188   40.4  32.1565   6.07
  7840.0 2024/12/01 01:31:04   3.47211   9.3266   40.0  32.1540   6.08
  7841.0 2024/12/01 02:01:04   3.47219   9.3326   39.8  32.1495   6.09
  7842.0 2024/12/01 02:31:04   3.47187   9.3229   39.7  32.1550   6.08
  7843.0 2024/12/01 03:01:04   3.47188   9.3202   39.7  32.1575   6.08
  7844.0 2024/12/01 03:31:04   3.47182   9.3219   40.0  32.1552   6.08
  7845.0 2024/12/01 04:01:04   3.47431   9.3021   40.3  32.1985   6.03
  7846.0 2024/12/01 04:31:04   3.47351   9.3280   40.5  32.1669   6.05
  7847.0 2024/12/01 05:01:04   3.47271   9.3357   41.1  32.1515   6.09
  7848.0 2024/12/01 05:31:04   3.47361   9.3419   41.6  32.1550   6.08
  7849.0 2024/12/01 06:01:04   3.47070   9.3273   41.8  32.1381   6.12
  7850.0 2024/12/01 06:31:04   3.47217   9.3359   42.2  32.1453   6.10
  7851.0 2024/12/01 07:01:04   3.47470   9.3619   42.4  32.1478   6.10
  7852.0 2024/12/01 07:31:04   3.49204   9.5536   42.8  32.1533   6.11
  7853.0 2024/12/01 08:01:04   3.50223   9.6449   42.8  32.1757   6.07
  7854.0 2024/12/01 08:31:04   3.50773   9.6991   42.9  32.1832   6.06
  7855.0 2024/12/01 09:01:04   3.49042   9.5344   43.0  32.1539   6.09
  7856.0 2024/12/01 09:31:04   3.49568   9.5904   43.0  32.1576   6.12
  7857.0 2024/12/01 10:01:04   3.49620   9.5946   42.8  32.1591   6.13
  7858.0 2024/12/01 10:31:04   3.48739   9.5030   42.8  32.1511   6.11
  7859.0 2024/12/01 11:01:04   3.49607   9.5909   42.4  32.1613   6.12
  7860.0 2024/12/01 11:31:04   3.49307   9.5606   42.5  32.1577   6.13
  7861.0 2024/12/01 12:01:04   3.49662   9.6000   42.0  32.1590   6.13
  7862.0 2024/12/01 12:31:04   3.49579   9.5926   41.6  32.1573   6.12
  7863.0 2024/12/01 13:01:04   3.51004   9.7410   41.7  32.1698   6.11
  7864.0 2024/12/01 13:31:04   3.50999   9.7339   41.3  32.1758   6.10
  7865.0 2024/12/01 14:01:04   3.51950   9.8525   41.4  32.1666   6.14
  7866.0 2024/12/01 14:31:04   3.51865   9.8428   41.3  32.1666   6.13
  7867.0 2024/12/01 15:01:04   3.51897   9.8503   41.3  32.1632   6.14
  7868.0 2024/12/01 15:31:04   3.51764   9.8270   41.7  32.1703   6.14
  7869.0 2024/12/01 16:01:04   3.51939   9.8524   41.9  32.1653   6.14
  7870.0 2024/12/01 16:31:04   3.51671   9.8234   42.3  32.1638   6.13
  7871.0 2024/12/01 17:01:04   3.50381   9.6715   42.4  32.1682   6.16
  7872.0 2024/12/01 17:31:04   3.50727   9.7060   42.9  32.1723   6.16
  7873.0 2024/12/01 18:01:04   3.51176   9.7542   43.1  32.1749   6.15
  7874.0 2024/12/01 18:31:04   3.51122   9.7444   43.6  32.1779   6.13
  7875.0 2024/12/01 19:01:04   3.52166   9.8685   44.1  32.1731   6.14
  7876.0 2024/12/01 19:31:04   3.52229   9.8731   44.2  32.1753   6.14
  7877.0 2024/12/01 20:01:04   3.51976   9.8272   44.0  32.1907   6.10
  7878.0 2024/12/01 20:31:04   3.50725   9.6827   44.0  32.1925   6.12
  7879.0 2024/12/01 21:01:04   3.49994   9.5799   43.9  32.2101   6.11
  7880.0 2024/12/01 21:31:04   3.49688   9.5378   43.5  32.2167   6.10
  7881.0 2024/12/01 22:01:04   3.48989   9.4459   43.2  32.2278   6.09
  7882.0 2024/12/01 22:31:04   3.48714   9.3847   42.8  32.2549   6.02
  7883.0 2024/12/01 23:01:04   3.48437   9.3503   42.6  32.2575   6.02
  7884.0 2024/12/01 23:31:04   3.48128   9.3082   42.3  32.2639   6.00
  7885.0 2024/12/02 00:01:04   3.48052   9.3053   41.6  32.2590   6.02
  7886.0 2024/12/02 00:31:04   3.48042   9.3024   41.2  32.2607   6.01
  7887.0 2024/12/02 01:01:04   3.48920   9.3669   40.9  32.2930   5.87
  7888.0 2024/12/02 01:31:04   3.48214   9.3159   40.3  32.2666   5.98
  7889.0 2024/12/02 02:01:04   3.48101   9.3109   39.8  32.2598   6.04
  7890.0 2024/12/02 02:31:04   3.48203   9.3284   39.7  32.2546   6.06
  7891.0 2024/12/02 03:01:04   3.48537   9.3833   39.9  32.2393   6.07
  7892.0 2024/12/02 03:31:04   3.48951   9.4420   40.2  32.2288   6.09
  7893.0 2024/12/02 04:01:04   3.49538   9.5266   40.4  32.2127   6.12
  7894.0 2024/12/02 04:31:04   3.50337   9.6339   41.0  32.1980   6.12
  7895.0 2024/12/02 05:01:04   3.50969   9.7041   40.9  32.1995   6.11
  7896.0 2024/12/02 05:31:04   3.51393   9.7635   41.4  32.1894   6.11
  7897.0 2024/12/02 06:01:04   3.51768   9.7983   42.1  32.1962   6.10
  7898.0 2024/12/02 06:31:04   3.51713   9.8086   42.5  32.1811   6.13
  7899.0 2024/12/02 07:01:04   3.51600   9.8033   43.4  32.1739   6.17
  7900.0 2024/12/02 07:31:04   3.51460   9.7870   43.5  32.1743   6.18
  7901.0 2024/12/02 08:01:04   3.51332   9.7754   43.9  32.1715   6.20
  7902.0 2024/12/02 08:31:04   3.51272   9.7640   43.9  32.1755   6.19
  7903.0 2024/12/02 09:01:04   3.51287   9.7577   43.2  32.1830   6.17
  7904.0 2024/12/02 09:31:04   3.51382   9.7679   43.4  32.1836   6.16
  7905.0 2024/12/02 10:01:04   3.51218   9.7446   42.9  32.1878   6.15
  7906.0 2024/12/02 10:31:04   3.50943   9.7040   43.1  32.1961   6.16
  7907.0 2024/12/02 11:01:04   3.50938   9.7120   42.7  32.1885   6.17
  7908.0 2024/12/02 11:31:04   3.50909   9.6983   42.8  32.1978   6.14
  7909.0 2024/12/02 12:01:04   3.50952   9.6700   42.5  32.2276   6.09
  7910.0 2024/12/02 12:31:04   3.50977   9.6814   42.0  32.2202   6.05
  7911.0 2024/12/02 13:01:04   3.50787   9.6666   42.0  32.2141   6.08
  7912.0 2024/12/02 13:31:04   3.50827   9.6669   41.7  32.2181   6.06
  7913.0 2024/12/02 14:01:04   3.50810   9.6679   41.6  32.2155   6.07
  7914.0 2024/12/02 14:31:04   3.50969   9.6586   41.4  32.2402   6.03
  7915.0 2024/12/02 15:01:04   3.50703   9.6575   41.5  32.2140   6.10
  7916.0 2024/12/02 15:31:04   3.50779   9.6576   41.4  32.2216   6.09
  7917.0 2024/12/02 16:01:04   3.50927   9.6080   41.6  32.2811   5.87
  7918.0 2024/12/02 16:31:04   3.50141   9.5769   41.9  32.2287   6.00
  7919.0 2024/12/02 17:01:04   3.49785   9.5187   42.4  32.2444   6.03
  7920.0 2024/12/02 17:31:04   3.50278   9.5963   43.2  32.2247   6.08
  7921.0 2024/12/02 18:01:04   3.50656   9.6509   44.3  32.2138   6.11
  7922.0 2024/12/02 18:31:04   3.50453   9.6171   44.3  32.2234   6.10
  7923.0 2024/12/02 19:01:04   3.50106   9.5800   44.6  32.2211   6.12
  7924.0 2024/12/02 19:31:04   3.50202   9.5901   44.6  32.2219   6.11
  7925.0 2024/12/02 20:01:04   3.50084   9.5819   44.8  32.2170   6.12
  7926.0 2024/12/02 20:31:04   3.48515   9.3929   44.4  32.2264   6.15
  7927.0 2024/12/02 21:01:04   3.47706   9.2723   44.0  32.2520   6.14
  7928.0 2024/12/02 21:31:04   3.47765   9.2495   43.6  32.2789   6.05
  7929.0 2024/12/02 22:01:04   3.49186   9.4057   43.5  32.2841   5.94
  7930.0 2024/12/02 22:31:04   3.48806   9.3624   43.1  32.2843   6.01
  7931.0 2024/12/02 23:01:04   3.47127   9.2106   43.0  32.2485   6.13
  7932.0 2024/12/02 23:31:04   3.47131   9.2119   42.3  32.2481   6.13
  7933.0 2024/12/03 00:01:04   3.47209   9.2174   42.2  32.2512   6.14
  7934.0 2024/12/03 00:31:04   3.48332   9.3239   41.6  32.2710   6.06
  7935.0 2024/12/03 01:01:04   3.49134   9.4220   41.0  32.2652   5.98
  7936.0 2024/12/03 01:31:04   3.47681   9.2551   40.7  32.2665   6.09
  7937.0 2024/12/03 02:01:04   3.47844   9.2674   40.3  32.2723   6.08
  7938.0 2024/12/03 02:31:04   3.47445   9.2082   40.1  32.2848   6.07
  7939.0 2024/12/03 03:01:04   3.47388   9.1854   39.8  32.2997   6.03
  7940.0 2024/12/03 03:31:04   3.47284   9.1831   40.0  32.2910   6.05
  7941.0 2024/12/03 04:01:04   3.47373   9.1976   40.2  32.2870   6.08
  7942.0 2024/12/03 04:31:04   3.47447   9.2060   39.7  32.2872   6.09
  7943.0 2024/12/03 05:01:04   3.47861   9.2627   40.4  32.2784   6.07
  7944.0 2024/12/03 05:31:04   3.47523   9.2284   40.7  32.2743   6.11
  7945.0 2024/12/03 06:01:04   3.47378   9.2164   41.2  32.2700   6.11
  7946.0 2024/12/03 06:31:04   3.47286   9.2061   41.8  32.2696   6.12
  7947.0 2024/12/03 07:01:04   3.47311   9.1907   42.8  32.2857   6.10
  7948.0 2024/12/03 07:31:04   3.47108   9.1997   43.0  32.2564   6.13
  7949.0 2024/12/03 08:01:04   3.47074   9.1960   43.5  32.2561   6.15
  7950.0 2024/12/03 08:31:04   3.47019   9.2066   43.7  32.2407   6.16
  7951.0 2024/12/03 09:01:04   3.47032   9.2173   43.5  32.2325   6.16
  7952.0 2024/12/03 09:31:04   3.47037   9.2207   43.1  32.2302   6.16
  7953.0 2024/12/03 10:01:04   3.46975   9.2046   42.8  32.2384   6.14
  7954.0 2024/12/03 10:31:04   3.46552   9.1561   43.2  32.2384   6.21
  7955.0 2024/12/03 11:01:04   3.46749   9.1822   42.9  32.2353   6.22
  7956.0 2024/12/03 11:31:04   3.47032   9.2198   42.9  32.2305   6.24
  7957.0 2024/12/03 12:01:04   3.47375   9.2610   42.6  32.2288   6.24
  7958.0 2024/12/03 12:31:04   3.47359   9.2572   42.6  32.2306   6.24
  7959.0 2024/12/03 13:01:04   3.47178   9.2338   42.2  32.2332   6.23
  7960.0 2024/12/03 13:31:04   3.47139   9.2267   41.9  32.2357   6.23
  7961.0 2024/12/03 14:01:04   3.47065   9.2204   41.7  32.2339   6.23
  7962.0 2024/12/03 14:31:04   3.47239   9.2438   41.6  32.2307   6.23
  7963.0 2024/12/03 15:01:04   3.47305   9.2541   41.2  32.2284   6.24
  7964.0 2024/12/03 15:31:04   3.47284   9.2562   41.3  32.2243   6.24
  7965.0 2024/12/03 16:01:04   3.47088   9.2305   41.2  32.2273   6.24
  7966.0 2024/12/03 16:31:04   3.46800   9.1987   41.6  32.2262   6.23
  7967.0 2024/12/03 17:01:04   3.46908   9.2137   41.9  32.2237   6.20
  7968.0 2024/12/03 17:31:04   3.47160   9.2361   42.4  32.2292   6.16
  7969.0 2024/12/03 18:01:04   3.47087   9.2302   42.8  32.2268   6.17
  7970.0 2024/12/03 18:31:04   3.47198   9.2531   43.2  32.2174   6.22
  7971.0 2024/12/03 19:01:04   3.47409   9.2787   43.5  32.2159   6.24
  7972.0 2024/12/03 19:31:04   3.47724   9.3222   43.2  32.2093   6.23
  7973.0 2024/12/03 20:01:04   3.48195   9.3677   43.7  32.2165   6.23
  7974.0 2024/12/03 20:31:04   3.48046   9.3527   43.7  32.2147   6.23
  7975.0 2024/12/03 21:01:04   3.48253   9.3785   43.7  32.2127   6.22
  7976.0 2024/12/03 21:31:04   3.48651   9.4271   43.7  32.2099   6.22
  7977.0 2024/12/03 22:01:04   3.48704   9.4348   43.8  32.2083   6.21
  7978.0 2024/12/03 22:31:04   3.48715   9.4298   43.6  32.2141   6.21
  7979.0 2024/12/03 23:01:04   3.48572   9.4136   43.3  32.2141   6.20
  7980.0 2024/12/03 23:31:04   3.48490   9.4035   43.0  32.2149   6.20
  7981.0 2024/12/04 00:01:04   3.48890   9.4545   42.6  32.2102   6.21
  7982.0 2024/12/04 00:31:04   3.48741   9.4349   42.0  32.2128   6.22
  7983.0 2024/12/04 01:01:04   3.48534   9.4144   41.9  32.2101   6.22
  7984.0 2024/12/04 01:31:04   3.48797   9.4493   41.5  32.2059   6.22
  7985.0 2024/12/04 02:01:04   3.48185   9.3643   41.0  32.2198   6.22
  7986.0 2024/12/04 02:31:04   3.48115   9.3675   40.6  32.2099   6.22
  7987.0 2024/12/04 03:01:04   3.47691   9.3080   40.1  32.2201   6.21
  7988.0 2024/12/04 03:31:04   3.47638   9.2976   39.9  32.2241   6.20
  7989.0 2024/12/04 04:01:04   3.47390   9.2632   39.9  32.2295   6.20
  7990.0 2024/12/04 04:31:04   3.47026   9.2158   40.0  32.2347   6.19
  7991.0 2024/12/04 05:01:04   3.46949   9.2046   39.8  32.2370   6.18
  7992.0 2024/12/04 05:31:04   3.46980   9.2103   40.0  32.2350   6.19
  7993.0 2024/12/04 06:01:04   3.47081   9.2242   40.2  32.2327   6.19
  7994.0 2024/12/04 06:31:04   3.47185   9.2375   40.7  32.2313   6.20
  7995.0 2024/12/04 07:01:04   3.47380   9.2596   41.0  32.2314   6.21
  7996.0 2024/12/04 07:31:04   3.47966   9.3325   41.8  32.2255   6.21
  7997.0 2024/12/04 08:01:04   3.48181   9.3603   42.0  32.2224   6.21
  7998.0 2024/12/04 08:31:04   3.48366   9.3863   42.5  32.2178   6.21
  7999.0 2024/12/04 09:01:04   3.48617   9.4247   42.5  32.2091   6.22
  8000.0 2024/12/04 09:31:04   3.48886   9.4592   43.0  32.2054   6.22
  8001.0 2024/12/04 10:01:04   3.49091   9.4839   43.0  32.2043   6.21
  8002.0 2024/12/04 10:31:04   3.49158   9.5022   42.8  32.1948   6.22
  8003.0 2024/12/04 11:01:04   3.49193   9.5054   43.1  32.1953   6.22
  8004.0 2024/12/04 11:31:04   3.49255   9.5138   42.9  32.1942   6.21
  8005.0 2024/12/04 12:01:04   3.49270   9.5143   42.8  32.1953   6.22
  8006.0 2024/12/04 12:31:04   3.49272   9.5151   42.6  32.1950   6.21
  8007.0 2024/12/04 13:01:04   3.49284   9.5170   42.5  32.1945   6.20
  8008.0 2024/12/04 13:31:04   3.49210   9.5070   42.4  32.1959   6.20
  8009.0 2024/12/04 14:01:04   3.49161   9.5007   41.9  32.1969   6.20
  8010.0 2024/12/04 14:31:04   3.48970   9.4754   41.8  32.1999   6.20
  8011.0 2024/12/04 15:01:04   3.48913   9.4677   41.7  32.2012   6.20
  8012.0 2024/12/04 15:31:04   3.49036   9.4861   41.4  32.1973   6.21
  8013.0 2024/12/04 16:01:04   3.48891   9.4682   41.4  32.1986   6.22
  8014.0 2024/12/04 16:31:04   3.48860   9.4652   41.6  32.1980   6.22
  8015.0 2024/12/04 17:01:04   3.48970   9.4814   41.5  32.1947   6.22
  8016.0 2024/12/04 17:31:04   3.49027   9.4903   41.8  32.1924   6.22
  8017.0 2024/12/04 18:01:04   3.48915   9.4784   42.2  32.1915   6.23
  8018.0 2024/12/04 18:31:04   3.48780   9.4661   42.5  32.1886   6.23
  8019.0 2024/12/04 19:01:04   3.48629   9.4506   42.7  32.1870   6.24
  8020.0 2024/12/04 19:31:04   3.48518   9.4391   43.3  32.1856   6.25
  8021.0 2024/12/04 20:01:04   3.48550   9.4597   43.5  32.1703   6.25
  8022.0 2024/12/04 20:31:04   3.49691   9.5874   43.5  32.1726   6.23
  8023.0 2024/12/04 21:01:04   3.50237   9.6428   43.8  32.1786   6.22
  8024.0 2024/12/04 21:31:04   3.50440   9.6629   43.6  32.1813   6.21
  8025.0 2024/12/04 22:01:04   3.50241   9.6539   44.0  32.1689   6.22
  8026.0 2024/12/04 22:31:04   3.50159   9.6484   43.6  32.1657   6.24
  8027.0 2024/12/04 23:01:04   3.50360   9.6631   43.7  32.1730   6.21
  8028.0 2024/12/04 23:31:04   3.50269   9.6566   43.2  32.1696   6.20
  8029.0 2024/12/05 00:01:04   3.50265   9.6565   43.2  32.1694   6.20
  8030.0 2024/12/05 00:31:04   3.50216   9.6513   42.9  32.1691   6.21
  8031.0 2024/12/05 01:01:04   3.50179   9.6491   42.0  32.1678   6.20
  8032.0 2024/12/05 01:31:04   3.50374   9.6649   42.2  32.1734   6.20
  8033.0 2024/12/05 02:01:04   3.50258   9.6548   41.6  32.1709   6.22
  8034.0 2024/12/05 02:31:04   3.50185   9.6502   41.3  32.1678   6.20
  8035.0 2024/12/05 03:01:04   3.50208   9.6483   40.8  32.1720   6.20
  8036.0 2024/12/05 03:31:04   3.50541   9.6820   40.4  32.1760   6.14
  8037.0 2024/12/05 04:01:04   3.50266   9.6579   40.2  32.1695   6.09
  8038.0 2024/12/05 04:31:04   3.50893   9.7259   40.1  32.1727   6.13
  8039.0 2024/12/05 05:01:04   3.50423   9.6930   40.4  32.1542   6.13
  8040.0 2024/12/05 05:31:04   3.50105   9.6609   40.8  32.1502   6.13
  8041.0 2024/12/05 06:01:04   3.49068   9.5890   41.2  32.1085   6.14
  8042.0 2024/12/05 06:31:04   3.48851   9.5681   41.0  32.1051   6.14
  8043.0 2024/12/05 07:01:04   3.49775   9.6545   41.4  32.1220   6.13
  8044.0 2024/12/05 07:31:04   3.50930   9.7275   41.3  32.1744   6.12
  8045.0 2024/12/05 08:01:04   3.50609   9.6993   41.8  32.1668   6.09
  8046.0 2024/12/05 08:31:04   3.50410   9.6777   42.0  32.1658   6.07
  8047.0 2024/12/05 09:01:04   3.49486   9.6012   42.4  32.1398   5.98
  8048.0 2024/12/05 09:31:04   3.50845   9.7052   42.3  32.1853   6.12
  8049.0 2024/12/05 10:01:04   3.50526   9.6692   42.6  32.1849   6.12
  8050.0 2024/12/05 10:31:04   3.50367   9.6379   43.1  32.1965   6.15
  8051.0 2024/12/05 11:01:04   3.49945   9.6046   43.0  32.1833   6.21
  8052.0 2024/12/05 11:31:04   3.49924   9.6018   42.9  32.1837   6.20
  8053.0 2024/12/05 12:01:04   3.50184   9.6182   42.8  32.1956   6.16
  8054.0 2024/12/05 12:31:04   3.50223   9.6174   42.9  32.2002   6.16
  8055.0 2024/12/05 13:01:04   3.50180   9.6110   42.6  32.2017   6.19
  8056.0 2024/12/05 13:31:04   3.49819   9.5904   42.5  32.1833   6.20
  8057.0 2024/12/05 14:01:04   3.49925   9.5963   42.4  32.1889   6.20
  8058.0 2024/12/05 14:31:04   3.50031   9.5984   42.2  32.1980   6.19
  8059.0 2024/12/05 15:01:04   3.49887   9.5943   41.9  32.1871   6.20
  8060.0 2024/12/05 15:31:04   3.49865   9.5915   41.7  32.1874   6.21
  8061.0 2024/12/05 16:01:04   3.49795   9.5882   41.6  32.1832   6.22
  8062.0 2024/12/05 16:31:04   3.49869   9.6136   41.5  32.1681   6.21
  8063.0 2024/12/05 17:01:04   3.49947   9.6118   41.5  32.1777   6.19
  8064.0 2024/12/05 17:31:04   3.50097   9.6504   41.6  32.1585   6.13
  8065.0 2024/12/05 18:01:04   3.49646   9.6002   41.8  32.1572   6.13
  8066.0 2024/12/05 18:31:04   3.49419   9.5842   42.4  32.1482   6.13
  8067.0 2024/12/05 19:01:04   3.49310   9.5717   42.8  32.1480   6.14
  8068.0 2024/12/05 19:31:04   3.49552   9.5573   43.3  32.1854   6.18
  8069.0 2024/12/05 20:01:04   3.49567   9.5255   43.5  32.2154   6.18
  8070.0 2024/12/05 20:31:04   3.49616   9.5171   43.8  32.2278   6.16
  8071.0 2024/12/05 21:01:04   3.49260   9.4599   43.9  32.2428   6.17
  8072.0 2024/12/05 21:31:04   3.48657   9.3796   44.1  32.2531   6.17
  8073.0 2024/12/05 22:01:04   3.48634   9.3712   44.3  32.2581   6.17
  8074.0 2024/12/05 22:31:04   3.48689   9.3828   43.8  32.2536   6.17
  8075.0 2024/12/05 23:01:04   3.48673   9.3776   43.9  32.2566   6.16
  8076.0 2024/12/05 23:31:04   3.48698   9.3809   43.7  32.2563   6.16
  8077.0 2024/12/06 00:01:04   3.48761   9.3910   43.3  32.2538   6.16
  8078.0 2024/12/06 00:31:04   3.48772   9.3937   43.0  32.2526   6.16
  8079.0 2024/12/06 01:01:04   3.48822   9.4018   43.0  32.2504   6.17
  8080.0 2024/12/06 01:31:04   3.49019   9.4389   42.4  32.2375   6.20
  8081.0 2024/12/06 02:01:04   3.49109   9.4516   42.3  32.2354   6.20
  8082.0 2024/12/06 02:31:04   3.49308   9.4747   41.9  32.2352   6.18
  8083.0 2024/12/06 03:01:04   3.49339   9.4779   41.2  32.2358   6.17
  8084.0 2024/12/06 03:31:04   3.49143   9.4527   41.0  32.2385   6.17
  8085.0 2024/12/06 04:01:04   3.49134   9.4556   40.3  32.2352   6.20
  8086.0 2024/12/06 04:31:04   3.49328   9.4742   40.7  32.2383   6.17
  8087.0 2024/12/06 05:01:04   3.49448   9.4912   40.2  32.2355   6.17
  8088.0 2024/12/06 05:31:04   3.49494   9.4971   40.5  32.2348   6.16
  8089.0 2024/12/06 06:01:04   3.49435   9.4902   40.5  32.2350   6.16
  8090.0 2024/12/06 06:31:04   3.49010   9.4387   40.8  32.2375   6.20
  8091.0 2024/12/06 07:01:04   3.48269   9.3565   41.1  32.2353   6.26
  8092.0 2024/12/06 07:31:04   3.48119   9.3303   41.2  32.2436   6.24
  8093.0 2024/12/06 08:01:04   3.47731   9.2779   41.5  32.2508   6.24
  8094.0 2024/12/06 08:31:04   3.47783   9.2867   41.9  32.2479   6.24
  8095.0 2024/12/06 09:01:04   3.47984   9.3154   42.3  32.2425   6.24
  8096.0 2024/12/06 09:31:04   3.48228   9.3444   43.4  32.2410   6.24
  8097.0 2024/12/06 10:01:04   3.48005   9.3019   44.2  32.2560   6.23
  8098.0 2024/12/06 10:31:04   3.48376   9.3327   43.7  32.2667   6.22
  8099.0 2024/12/06 11:01:04   3.49095   9.4773   43.6  32.2103   6.22
  8100.0 2024/12/06 11:31:04   3.48825   9.4335   43.3  32.2221   6.22
  8101.0 2024/12/06 12:01:04   3.48859   9.4334   43.1  32.2258   6.19
  8102.0 2024/12/06 12:31:04   3.48864   9.4347   43.1  32.2252   6.17
  8103.0 2024/12/06 13:01:04   3.48655   9.4055   43.0  32.2300   6.17
  8104.0 2024/12/06 13:31:04   3.48604   9.4014   43.0  32.2285   6.19
  8105.0 2024/12/06 14:01:04   3.48589   9.4007   42.9  32.2276   6.20
  8106.0 2024/12/06 14:31:04   3.49220   9.4972   42.6  32.2057   6.21
  8107.0 2024/12/06 15:01:04   3.49172   9.5058   42.2  32.1932   6.19
  8108.0 2024/12/06 15:31:04   3.49191   9.5084   42.0  32.1928   6.20
  8109.0 2024/12/06 16:01:04   3.49010   9.5249   41.9  32.1596   6.16
  8110.0 2024/12/06 16:31:04   3.48974   9.5152   41.6  32.1648   6.11
  8111.0 2024/12/06 17:01:04   3.49304   9.5488   41.5  32.1684   5.97
  8112.0 2024/12/06 17:31:04   3.48910   9.5541   41.6  32.1233   5.77
  8113.0 2024/12/06 18:01:04   3.48281   9.5388   41.5  32.0728   5.85
  8114.0 2024/12/06 18:31:04   3.48233   9.5433   41.4  32.0640   6.05
  8115.0 2024/12/06 19:01:04   3.48556   9.5541   41.5  32.0872   6.06
  8116.0 2024/12/06 19:31:04   3.48289   9.5285   41.7  32.0827   6.06
  8117.0 2024/12/06 20:01:04   3.49340   9.5933   41.9  32.1321   6.02
  8118.0 2024/12/06 20:31:04   3.49294   9.5960   42.0  32.1249   6.11
  8119.0 2024/12/06 21:01:04   3.49611   9.5906   42.5  32.1620   5.88
  8120.0 2024/12/06 21:31:04   3.50157   9.6371   42.5  32.1761   5.99
  8121.0 2024/12/06 22:01:04   3.49084   9.4680   42.7  32.2179   5.42
  8122.0 2024/12/06 22:31:04   3.49085   9.5071   43.2  32.1828   5.53
  8123.0 2024/12/06 23:01:04   3.49222   9.4599   43.3  32.2392   5.74
  8124.0 2024/12/06 23:31:04   3.48195   9.3600   43.4  32.2236   6.21
  8125.0 2024/12/07 00:01:04   3.48055   9.3379   43.1  32.2292   6.24
  8126.0 2024/12/07 00:31:04   3.47996   9.3264   43.1  32.2334   6.23
  8127.0 2024/12/07 01:01:04   3.47940   9.3148   43.4  32.2382   6.24
  8128.0 2024/12/07 01:31:04   3.47943   9.3135   42.9  32.2398   6.23
  8129.0 2024/12/07 02:01:04   3.47908   9.3088   42.7  32.2406   6.24
  8130.0 2024/12/07 02:31:04   3.47901   9.3074   42.4  32.2411   6.24
  8131.0 2024/12/07 03:01:04   3.48139   9.3455   41.7  32.2316   6.21
  8132.0 2024/12/07 03:31:04   3.48034   9.3298   41.4  32.2351   6.21
  8133.0 2024/12/07 04:01:04   3.48235   9.3624   41.1  32.2265   6.20
  8134.0 2024/12/07 04:31:04   3.48097   9.3407   41.0  32.2319   6.21
  8135.0 2024/12/07 05:01:04   3.48077   9.3392   40.8  32.2313   6.21
  8136.0 2024/12/07 05:31:04   3.48228   9.3596   40.3  32.2287   6.19
  8137.0 2024/12/07 06:01:04   3.48088   9.3500   40.5  32.2229   6.13
  8138.0 2024/12/07 06:31:04   3.47370   9.2777   40.5  32.2141   6.24
  8139.0 2024/12/07 07:01:04   3.47310   9.2598   40.3  32.2242   6.24
  8140.0 2024/12/07 07:31:04   3.46965   9.1892   40.4  32.2523   6.26
  8141.0 2024/12/07 08:01:04   3.46570   9.1365   41.1  32.2589   6.27
  8142.0 2024/12/07 08:31:04   3.47505   9.2794   41.0  32.2264   6.21
  8143.0 2024/12/07 09:01:04   3.47697   9.2789   41.3  32.2464   6.22
  8144.0 2024/12/07 09:31:04   3.47418   9.2402   41.4  32.2525   6.24
  8145.0 2024/12/07 10:01:04   3.47651   9.2622   42.1  32.2564   6.22
  8146.0 2024/12/07 10:31:04   3.47568   9.2482   42.1  32.2604   6.23
  8147.0 2024/12/07 11:01:04   3.47116   9.1877   42.2  32.2685   6.24
  8148.0 2024/12/07 11:31:04   3.47189   9.1992   42.4  32.2656   6.24
  8149.0 2024/12/07 12:01:04   3.47196   9.2042   42.8  32.2616   6.24
  8150.0 2024/12/07 12:31:04   3.47067   9.1876   42.8  32.2632   6.24
  8151.0 2024/12/07 13:01:04   3.47092   9.1843   42.9  32.2687   6.24
  8152.0 2024/12/07 13:31:04   3.46969   9.1887   42.8  32.2521   6.22
  8153.0 2024/12/07 14:01:04   3.46840   9.1767   42.9  32.2496   6.25
  8154.0 2024/12/07 14:31:04   3.47114   9.2065   42.6  32.2510   6.25
  8155.0 2024/12/07 15:01:04   3.46879   9.1728   42.6  32.2573   6.25
  8156.0 2024/12/07 15:31:04   3.46771   9.1602   42.4  32.2577   6.25
  8157.0 2024/12/07 16:01:04   3.46836   9.1636   42.3  32.2613   6.25
  8158.0 2024/12/07 16:31:04   3.46799   9.1504   42.2  32.2695   6.25
  8159.0 2024/12/07 17:01:04   3.47009   9.1719   41.8  32.2719   6.24
  8160.0 2024/12/07 17:31:04   3.47057   9.1796   41.7  32.2699   6.24
  8161.0 2024/12/07 18:01:04   3.47041   9.1758   41.6  32.2718   6.24
  8162.0 2024/12/07 18:31:04   3.47019   9.1743   41.4  32.2710   6.24
  8163.0 2024/12/07 19:01:04   3.47026   9.1729   41.2  32.2729   6.23
  8164.0 2024/12/07 19:31:04   3.47045   9.1711   41.2  32.2767   6.20
  8165.0 2024/12/07 20:01:04   3.47093   9.1729   41.4  32.2798   6.21
  8166.0 2024/12/07 20:31:04   3.47030   9.1625   41.5  32.2827   6.20
  8167.0 2024/12/07 21:01:04   3.47024   9.1597   41.6  32.2845   6.20
  8168.0 2024/12/07 21:31:04   3.47013   9.1547   41.7  32.2879   6.19
  8169.0 2024/12/07 22:01:04   3.47003   9.1535   42.3  32.2877   6.22
  8170.0 2024/12/07 22:31:04   3.46935   9.1381   42.3  32.2947   6.20
  8171.0 2024/12/07 23:01:04   3.46801   9.1275   42.5  32.2903   6.20
  8172.0 2024/12/07 23:31:04   3.46654   9.1203   42.5  32.2816   6.24
  8173.0 2024/12/08 00:01:04   3.46816   9.1318   42.9  32.2878   6.21
  8174.0 2024/12/08 00:31:04   3.46909   9.1678   42.9  32.2648   6.25
  8175.0 2024/12/08 01:01:04   3.46640   9.1336   42.9  32.2680   6.23
  8176.0 2024/12/08 01:31:04   3.46603   9.1132   42.9  32.2827   6.21
  8177.0 2024/12/08 02:01:04   3.46759   9.1107   42.7  32.3011   6.17
  8178.0 2024/12/08 02:31:04   3.46727   9.1030   42.8  32.3047   6.13
  8179.0 2024/12/08 03:01:04   3.46717   9.1096   42.1  32.2981   6.16
  8180.0 2024/12/08 03:31:04   3.46786   9.1232   42.1  32.2928   6.16
  8181.0 2024/12/08 04:01:04   3.46568   9.1174   41.6  32.2758   6.21
  8182.0 2024/12/08 04:31:04   3.46605   9.1258   41.6  32.2719   6.23
  8183.0 2024/12/08 05:01:04   3.46704   9.1434   41.2  32.2665   6.24
  8184.0 2024/12/08 05:31:04   3.46885   9.1690   40.7  32.2622   6.24
  8185.0 2024/12/08 06:01:04   3.46931   9.1755   41.0  32.2609   6.25
  8186.0 2024/12/08 06:31:04   3.47032   9.1744   40.5  32.2726   6.24
  8187.0 2024/12/08 07:01:04   3.46987   9.1653   40.5  32.2762   6.23
  8188.0 2024/12/08 07:31:04   3.46975   9.1596   39.9  32.2804   6.22
  8189.0 2024/12/08 08:01:04   3.47008   9.1653   40.0  32.2785   6.22
  8190.0 2024/12/08 08:31:04   3.47045   9.1735   39.9  32.2750   6.23
  8191.0 2024/12/08 09:01:04   3.46826   9.1533   40.3  32.2705   6.23
  8192.0 2024/12/08 09:31:04   3.46792   9.1549   40.6  32.2653   6.24
  8193.0 2024/12/08 10:01:04   3.46583   9.1230   40.9  32.2726   6.23
  8194.0 2024/12/08 10:31:04   3.46604   9.1177   41.1  32.2794   6.22
  8195.0 2024/12/08 11:01:04   3.46789   9.1598   41.2  32.2604   6.25
  8196.0 2024/12/08 11:31:04   3.47552   9.2633   41.4  32.2456   6.23
  8197.0 2024/12/08 12:01:04   3.48692   9.4047   42.4  32.2348   6.15
  8198.0 2024/12/08 12:31:04   3.48727   9.4081   42.5  32.2353   6.16
  8199.0 2024/12/08 13:01:04   3.48815   9.4160   43.8  32.2366   6.12
  8200.0 2024/12/08 13:31:04   3.49855   9.5535   42.8  32.2201   5.99
  8201.0 2024/12/08 14:01:04   3.50217   9.6217   43.4  32.1956   6.00
  8202.0 2024/12/08 14:31:04   3.50547   9.6114   43.1  32.2845   5.86
  8203.0 2024/12/08 15:01:04   3.50876   9.6011   43.2  32.2814   5.59
  8204.0 2024/12/08 15:31:04   3.50762   9.5901   42.8  32.2798   5.53
  8205.0 2024/12/08 16:01:04   3.50399   9.5307   42.6  32.2962   5.58
  8206.0 2024/12/08 16:31:04   3.49327   9.4660   42.5  32.2448   5.98
  8207.0 2024/12/08 17:01:04   3.49240   9.4689   42.5  32.2332   6.01
  8208.0 2024/12/08 17:31:04   3.49229   9.4682   41.9  32.2330   6.04
  8209.0 2024/12/08 18:01:04   3.49831   9.5824   42.2  32.1919   6.06
  8210.0 2024/12/08 18:31:04   3.50217   9.6618   41.9  32.1603   6.08
  8211.0 2024/12/08 19:01:04   3.50523   9.7031   41.6  32.1548   6.05
  8212.0 2024/12/08 19:31:04   3.50530   9.7098   40.6  32.1499   6.05
  8213.0 2024/12/08 20:01:04   3.50467   9.7008   41.2  32.1513   6.06
  8214.0 2024/12/08 20:31:04   3.50521   9.6993   41.6  32.1580   6.04
  8215.0 2024/12/08 21:01:04   3.50492   9.6926   41.5  32.1610   6.03
  8216.0 2024/12/08 21:31:04   3.50333   9.7183   41.5  32.1218   6.09
  8217.0 2024/12/08 22:01:04   3.50205   9.7124   41.0  32.1143   6.13
  8218.0 2024/12/08 22:31:04   3.50159   9.7098   41.7  32.1116   6.15
  8219.0 2024/12/08 23:01:04   3.50005   9.6967   41.9  32.1075   6.18
  8220.0 2024/12/08 23:31:04   3.49945   9.6748   42.1  32.1209   6.16
  8221.0 2024/12/09 00:01:04   3.49849   9.6589   42.7  32.1250   6.17
  8222.0 2024/12/09 00:31:04   3.49694   9.6271   42.4  32.1378   6.16
  8223.0 2024/12/09 01:01:04   3.49899   9.6478   42.9  32.1400   6.15
  8224.0 2024/12/09 01:31:04   3.49613   9.5993   42.9  32.1542   6.15
  8225.0 2024/12/09 02:01:04   3.49451   9.5802   42.9  32.1547   6.14
  8226.0 2024/12/09 02:31:04   3.49523   9.6024   42.7  32.1423   6.16
  8227.0 2024/12/09 03:01:04   3.49512   9.5902   42.5  32.1522   6.17
  8228.0 2024/12/09 03:31:04   3.49284   9.5481   42.6  32.1666   6.14
  8229.0 2024/12/09 04:01:04   3.50325   9.6534   42.3  32.1787   6.06
  8230.0 2024/12/09 04:31:04   3.50867   9.6988   41.7  32.1936   5.96
  8231.0 2024/12/09 05:01:04   3.51002   9.7335   41.7  32.1762   5.98
  8232.0 2024/12/09 05:31:04   3.50456   9.7294   41.3  32.1246   6.08
  8233.0 2024/12/09 06:01:04   3.50468   9.7285   41.3  32.1266   6.09
  8234.0 2024/12/09 06:31:04   3.50695   9.7270   41.1  32.1511   6.07
  8235.0 2024/12/09 07:01:04   3.50513   9.7260   40.7  32.1336   6.10
  8236.0 2024/12/09 07:31:04   3.50459   9.7210   40.9  32.1325   6.10
  8237.0 2024/12/09 08:01:04   3.50447   9.7122   40.2  32.1394   6.11
  8238.0 2024/12/09 08:31:04   3.50485   9.6996   40.5  32.1544   6.11
  8239.0 2024/12/09 09:01:04   3.50409   9.6775   40.3  32.1666   6.11
  8240.0 2024/12/09 09:31:04   3.50192   9.6604   40.4  32.1597   6.13
  8241.0 2024/12/09 10:01:04   3.50349   9.6674   40.8  32.1692   6.12
  8242.0 2024/12/09 10:31:04   3.50322   9.6627   41.2  32.1705   6.12
  8243.0 2024/12/09 11:01:04   3.50225   9.6693   41.4  32.1546   6.14
  8244.0 2024/12/09 11:31:04   3.50240   9.6623   41.8  32.1622   6.14
  8245.0 2024/12/09 12:01:04   3.50286   9.6627   41.9  32.1666   6.14
  8246.0 2024/12/09 12:31:04   3.50250   9.6749   42.4  32.1517   6.15
  8247.0 2024/12/09 13:01:04   3.50433   9.6767   42.6  32.1688   6.13
  8248.0 2024/12/09 13:31:04   3.50333   9.6354   42.9  32.1954   6.12
  8249.0 2024/12/09 14:01:04   3.50221   9.6116   43.0  32.2053   6.14
  8250.0 2024/12/09 14:31:04   3.50179   9.6038   43.0  32.2079   6.14
  8251.0 2024/12/09 15:01:04   3.50131   9.5954   43.2  32.2105   6.15
  8252.0 2024/12/09 15:31:04   3.50075   9.5888   43.2  32.2107   6.16
  8253.0 2024/12/09 16:01:04   3.50266   9.6143   43.1  32.2073   6.14
  8254.0 2024/12/09 16:31:04   3.50081   9.5861   43.0  32.2139   6.14
  8255.0 2024/12/09 17:01:04   3.50171   9.5973   42.8  32.2130   6.15
  8256.0 2024/12/09 17:31:04   3.50044   9.5829   42.7  32.2131   6.14
  8257.0 2024/12/09 18:01:04   3.49988   9.5789   42.4  32.2110   6.16
  8258.0 2024/12/09 18:31:04   3.49957   9.5734   42.1  32.2129   6.15
  8259.0 2024/12/09 19:01:04   3.50050   9.5860   41.9  32.2111   6.14
  8260.0 2024/12/09 19:31:04   3.50050   9.5906   41.6  32.2072   6.14
  8261.0 2024/12/09 20:01:04   3.50347   9.6250   41.3  32.2068   6.09
  8262.0 2024/12/09 20:31:04   3.50009   9.5847   41.1  32.2085   6.09
  8263.0 2024/12/09 21:01:04   3.49450   9.5236   41.0  32.2062   6.16
  8264.0 2024/12/09 21:31:04   3.48679   9.4302   41.0  32.2112   6.24
  8265.0 2024/12/09 22:01:04   3.48925   9.4683   40.9  32.2022   6.23
  8266.0 2024/12/09 22:31:04   3.48948   9.4708   41.0  32.2022   6.22
  8267.0 2024/12/09 23:01:04   3.49193   9.4854   41.3  32.2141   6.21
  8268.0 2024/12/09 23:31:04   3.48730   9.4311   41.3  32.2155   6.25
  8269.0 2024/12/10 00:01:04   3.48632   9.4149   41.6  32.2198   6.26
  8270.0 2024/12/10 00:31:04   3.48490   9.3963   41.8  32.2219   6.26
  8271.0 2024/12/10 01:01:04   3.48387   9.3814   41.9  32.2246   6.26
  8272.0 2024/12/10 01:31:04   3.48617   9.4088   42.2  32.2234   6.25
  8273.0 2024/12/10 02:01:04   3.48520   9.4007   42.2  32.2208   6.26
  8274.0 2024/12/10 02:31:04   3.48401   9.3865   42.7  32.2212   6.26
  8275.0 2024/12/10 03:01:04   3.48463   9.3887   42.5  32.2257   6.25
  8276.0 2024/12/10 03:31:04   3.48581   9.4078   42.7  32.2205   6.25
  8277.0 2024/12/10 04:01:04   3.48557   9.4058   42.6  32.2198   6.25
  8278.0 2024/12/10 04:31:04   3.48518   9.3995   42.5  32.2216   6.24
  8279.0 2024/12/10 05:01:04   3.48856   9.4342   42.2  32.2252   6.23
  8280.0 2024/12/10 05:31:04   3.49095   9.4958   42.1  32.1944   6.21
  8281.0 2024/12/10 06:01:04   3.49140   9.4687   41.9  32.2234   6.18
  8282.0 2024/12/10 06:31:04   3.49301   9.4825   41.9  32.2275   6.15
  8283.0 2024/12/10 07:01:04   3.49235   9.4691   41.3  32.2331   6.13
  8284.0 2024/12/10 07:31:04   3.49192   9.4706   41.1  32.2274   6.16
  8285.0 2024/12/10 08:01:04   3.48849   9.4450   41.2  32.2152   6.21
  8286.0 2024/12/10 08:31:04   3.48803   9.4481   40.8  32.2079   6.23
  8287.0 2024/12/10 09:01:04   3.48766   9.4302   40.8  32.2201   6.23
  8288.0 2024/12/10 09:31:04   3.48930   9.4546   40.8  32.2151   6.23
  8289.0 2024/12/10 10:01:04   3.49060   9.4710   40.9  32.2135   6.22
  8290.0 2024/12/10 10:31:04   3.49154   9.4909   40.9  32.2054   6.22
  8291.0 2024/12/10 11:01:04   3.49278   9.4973   41.1  32.2122   6.22
  8292.0 2024/12/10 11:31:04   3.49331   9.5110   41.2  32.2053   6.23
  8293.0 2024/12/10 12:01:04   3.49448   9.5203   41.7  32.2087   6.23
  8294.0 2024/12/10 12:31:04   3.49711   9.5534   42.1  32.2056   6.21
  8295.0 2024/12/10 13:01:04   3.50015   9.5866   42.5  32.2068   6.18
  8296.0 2024/12/10 13:31:04   3.49754   9.5490   42.5  32.2138   6.19
  8297.0 2024/12/10 14:01:04   3.49661   9.5393   42.7  32.2130   6.20
  8298.0 2024/12/10 14:31:04   3.49661   9.5444   43.5  32.2081   6.20
  8299.0 2024/12/10 15:01:04   3.50036   9.5989   43.5  32.1974   6.19
  8300.0 2024/12/10 15:31:04   3.50106   9.6125   43.3  32.1924   6.19
  8301.0 2024/12/10 16:01:04   3.50049   9.6053   43.4  32.1931   6.18
  8302.0 2024/12/10 16:31:04   3.49511   9.5326   43.3  32.2034   6.19
  8303.0 2024/12/10 17:01:04   3.49501   9.5304   43.2  32.2043   6.19
  8304.0 2024/12/10 17:31:04   3.49490   9.5282   43.4  32.2052   6.19
  8305.0 2024/12/10 18:01:04   3.49512   9.5295   43.1  32.2063   6.18
  8306.0 2024/12/10 18:31:04   3.49391   9.5171   42.9  32.2052   6.19
  8307.0 2024/12/10 19:01:04   3.50033   9.5469   42.5  32.2443   6.03
  8308.0 2024/12/10 19:31:04   3.49735   9.5353   42.0  32.2244   6.08
  8309.0 2024/12/10 20:01:04   3.49602   9.5380   41.8  32.2085   6.14
  8310.0 2024/12/10 20:31:04   3.49768   9.5555   41.7  32.2097   6.15
  8311.0 2024/12/10 21:01:04   3.49830   9.5762   40.9  32.1978   6.18
  8312.0 2024/12/10 21:31:04   3.50052   9.6162   40.7  32.1849   6.19
  8313.0 2024/12/10 22:01:04   3.50106   9.6185   40.9  32.1882   6.18
  8314.0 2024/12/10 22:31:04   3.50296   9.6371   40.5  32.1911   6.14
  8315.0 2024/12/10 23:01:04   3.50463   9.6300   40.6  32.2144   6.11
  8316.0 2024/12/10 23:31:04   3.49612   9.5391   40.9  32.2089   6.21
  8317.0 2024/12/11 00:01:04   3.49800   9.5599   40.6  32.2096   6.20
  8318.0 2024/12/11 00:31:04   3.49888   9.5757   41.2  32.2041   6.20
  8319.0 2024/12/11 01:01:04   3.49961   9.5830   41.4  32.2050   6.19
  8320.0 2024/12/11 01:31:04   3.50141   9.6002   40.9  32.2081   6.14
  8321.0 2024/12/11 02:01:04   3.50054   9.5913   41.7  32.2070   6.16
  8322.0 2024/12/11 02:31:04   3.50116   9.5956   42.2  32.2092   6.14
  8323.0 2024/12/11 03:01:04   3.50032   9.5952   42.4  32.2009   6.17
  8324.0 2024/12/11 03:31:04   3.50053   9.5883   42.2  32.2093   6.14
  8325.0 2024/12/11 04:01:04   3.49988   9.5791   42.7  32.2107   6.16
  8326.0 2024/12/11 04:31:04   3.50014   9.5773   42.6  32.2150   6.15
  8327.0 2024/12/11 05:01:04   3.50148   9.5936   42.9  32.2140   6.13
  8328.0 2024/12/11 05:31:04   3.50508   9.6255   42.3  32.2224   6.02
  8329.0 2024/12/11 06:01:04   3.50608   9.6174   42.2  32.2398   6.01
  8330.0 2024/12/11 06:31:04   3.50367   9.6111   42.3  32.2209   6.00
  8331.0 2024/12/11 07:01:04   3.50180   9.5960   42.1  32.2154   6.07
  8332.0 2024/12/11 07:31:04   3.50272   9.6005   42.0  32.2208   6.08
  8333.0 2024/12/11 08:01:04   3.50518   9.6245   41.6  32.2246   6.04
  8334.0 2024/12/11 08:31:04   3.49890   9.5660   41.3  32.2130   6.12
  8335.0 2024/12/11 09:01:04   3.49155   9.4806   40.9  32.2148   6.22
  8336.0 2024/12/11 09:31:04   3.49175   9.4822   41.1  32.2152   6.23
  8337.0 2024/12/11 10:01:04   3.49228   9.4877   40.9  32.2158   6.22
  8338.0 2024/12/11 10:31:04   3.49375   9.5041   40.8  32.2162   6.21
  8339.0 2024/12/11 11:01:04   3.49453   9.5107   40.8  32.2182   6.19
  8340.0 2024/12/11 11:31:04   3.49396   9.5021   41.1  32.2200   6.20
  8341.0 2024/12/11 12:01:04   3.49383   9.5024   41.1  32.2183   6.20
  8342.0 2024/12/11 12:31:04   3.49940   9.5444   41.4  32.2375   6.09
  8343.0 2024/12/11 13:01:04   3.49590   9.5135   41.8  32.2293   6.11
  8344.0 2024/12/11 13:31:04   3.49430   9.4995   41.8  32.2255   6.14
  8345.0 2024/12/11 14:01:04   3.49181   9.4745   42.4  32.2222   6.20
  8346.0 2024/12/11 14:31:04   3.48607   9.4121   42.9  32.2192   6.25
  8347.0 2024/12/11 15:01:04   3.48143   9.3699   43.2  32.2093   6.27
  8348.0 2024/12/11 15:31:04   3.49055   9.4602   43.4  32.2217   6.21
  8349.0 2024/12/11 16:01:04   3.49030   9.4564   43.7  32.2224   6.22
  8350.0 2024/12/11 16:31:04   3.48059   9.3540   43.6  32.2149   6.26
  8351.0 2024/12/11 17:01:04   3.47592   9.2983   43.8  32.2170   6.29
  8352.0 2024/12/11 17:31:04   3.48004   9.3375   43.8  32.2240   6.26
  8353.0 2024/12/11 18:01:04   3.48707   9.4254   43.6  32.2173   6.22
  8354.0 2024/12/11 18:31:04   3.48966   9.4512   43.3  32.2207   6.20
  8355.0 2024/12/11 19:01:04   3.48672   9.4191   43.2  32.2194   6.22
  8356.0 2024/12/11 19:31:04   3.48407   9.3896   42.7  32.2189   6.25
  8357.0 2024/12/11 20:01:04   3.48749   9.4288   42.2  32.2191   6.23
  8358.0 2024/12/11 20:31:04   3.47823   9.3293   41.9  32.2137   6.31
  8359.0 2024/12/11 21:01:04   3.47848   9.3296   41.4  32.2162   6.30
  8360.0 2024/12/11 21:31:04   3.48549   9.4169   41.0  32.2097   6.27
  8361.0 2024/12/11 22:01:04   3.48064   9.3608   40.6  32.2106   6.29
  8362.0 2024/12/11 22:31:04   3.48165   9.3793   40.5  32.2044   6.29
  8363.0 2024/12/11 23:01:04   3.48129   9.3757   40.3  32.2040   6.29
  8364.0 2024/12/11 23:31:04   3.48177   9.3806   40.4  32.2045   6.30
  8365.0 2024/12/12 00:01:04   3.48579   9.4236   40.0  32.2073   6.27
  8366.0 2024/12/12 00:31:04   3.48714   9.4388   40.4  32.2072   6.27
  8367.0 2024/12/12 01:01:04   3.48797   9.4482   40.7  32.2072   6.26
  8368.0 2024/12/12 01:31:04   3.48892   9.4498   41.0  32.2154   6.25
  8369.0 2024/12/12 02:01:04   3.48865   9.4467   41.3  32.2152   6.25
  8370.0 2024/12/12 02:31:04   3.49190   9.4918   42.0  32.2078   6.23
  8371.0 2024/12/12 03:01:04   3.49263   9.4960   42.3  32.2113   6.22
  8372.0 2024/12/12 03:31:04   3.49284   9.4950   42.4  32.2144   6.21
  8373.0 2024/12/12 04:01:04   3.49317   9.4998   42.8  32.2132   6.21
  8374.0 2024/12/12 04:31:04   3.49236   9.4846   42.7  32.2186   6.22
  8375.0 2024/12/12 05:01:04   3.49250   9.4864   43.0  32.2183   6.20
  8376.0 2024/12/12 05:31:04   3.48923   9.4524   42.7  32.2155   6.24
  8377.0 2024/12/12 06:01:04   3.48864   9.4422   42.8  32.2185   6.24
  8378.0 2024/12/12 06:31:04   3.48935   9.4498   42.7  32.2190   6.23
  8379.0 2024/12/12 07:01:04   3.48976   9.4532   42.6  32.2202   6.22
  8380.0 2024/12/12 07:31:04   3.48970   9.4527   42.5  32.2200   6.22
  8381.0 2024/12/12 08:01:04   3.48962   9.4521   42.3  32.2199   6.22
  8382.0 2024/12/12 08:31:04   3.48973   9.4534   42.1  32.2200   6.23
  8383.0 2024/12/12 09:01:04   3.48976   9.4544   41.8  32.2195   6.23
  8384.0 2024/12/12 09:31:04   3.48958   9.4534   41.6  32.2187   6.23
  8385.0 2024/12/12 10:01:04   3.49181   9.4770   41.6  32.2203   6.21
  8386.0 2024/12/12 10:31:04   3.49222   9.4835   41.0  32.2189   6.20
  8387.0 2024/12/12 11:01:04   3.49147   9.4749   41.3  32.2188   6.22
  8388.0 2024/12/12 11:31:04   3.49065   9.4680   41.0  32.2167   6.22
  8389.0 2024/12/12 12:01:04   3.48904   9.4516   41.0  32.2150   6.24
  8390.0 2024/12/12 12:31:04   3.48659   9.4327   41.0  32.2068   6.26
  8391.0 2024/12/12 13:01:04   3.48903   9.4572   41.4  32.2097   6.24
  8392.0 2024/12/12 13:31:04   3.48682   9.4349   41.5  32.2070   6.25
  8393.0 2024/12/12 14:01:04   3.48611   9.4277   42.0  32.2059   6.26
  8394.0 2024/12/12 14:31:04   3.48575   9.4255   42.2  32.2042   6.27
  8395.0 2024/12/12 15:01:04   3.48650   9.4322   42.6  32.2056   6.26
  8396.0 2024/12/12 15:31:04   3.48554   9.4217   42.9  32.2051   6.26
  8397.0 2024/12/12 16:01:04   3.48691   9.4359   43.3  32.2062   6.26
  8398.0 2024/12/12 16:31:04   3.48860   9.4337   43.6  32.2255   6.22
  8399.0 2024/12/12 17:01:04   3.48182   9.3677   43.6  32.2152   6.26
  8400.0 2024/12/12 17:31:04   3.48415   9.3930   43.8  32.2163   6.24
  8401.0 2024/12/12 18:01:04   3.48366   9.3901   44.1  32.2138   6.24
  8402.0 2024/12/12 18:31:04   3.48302   9.3840   43.9  32.2127   6.26
  8403.0 2024/12/12 19:01:04   3.48282   9.3834   43.8  32.2112   6.27
  8404.0 2024/12/12 19:31:04   3.48494   9.3979   43.3  32.2202   6.24
  8405.0 2024/12/12 20:01:04   3.48581   9.4100   43.0  32.2184   6.23
  8406.0 2024/12/12 20:31:04   3.48136   9.3614   42.5  32.2166   6.27
  8407.0 2024/12/12 21:01:04   3.48037   9.3498   42.2  32.2171   6.28
  8408.0 2024/12/12 21:31:04   3.48185   9.3718   41.8  32.2126   6.28
  8409.0 2024/12/12 22:01:04   3.48441   9.4029   41.4  32.2111   6.27
  8410.0 2024/12/12 22:31:04   3.48366   9.4001   41.0  32.2061   6.28
  8411.0 2024/12/12 23:01:04   3.48710   9.4262   40.4  32.2182   6.19
  8412.0 2024/12/12 23:31:04   3.49104   9.4255   40.2  32.2593   5.99
  8413.0 2024/12/13 00:01:04   3.48923   9.3880   40.1  32.2746   5.95
  8414.0 2024/12/13 00:31:04   3.49303   9.4679   39.7  32.2418   5.97
  8415.0 2024/12/13 01:01:04   3.49279   9.4871   39.8  32.2221   6.01
  8416.0 2024/12/13 01:31:04   3.49154   9.4189   39.7  32.2706   5.95
  8417.0 2024/12/13 02:01:04   3.49019   9.4307   40.1  32.2459   5.99
  8418.0 2024/12/13 02:31:04   3.48410   9.3808   40.3  32.2283   6.21
  8419.0 2024/12/13 03:01:04   3.48802   9.4366   40.8  32.2180   6.25
  8420.0 2024/12/13 03:31:04   3.48844   9.4431   41.0  32.2165   6.25
  8421.0 2024/12/13 04:01:04   3.48881   9.4484   41.7  32.2151   6.26
  8422.0 2024/12/13 04:31:04   3.48856   9.4205   42.1  32.2375   6.17
  8423.0 2024/12/13 05:01:04   3.48456   9.3567   42.1  32.2539   6.15
  8424.0 2024/12/13 05:31:04   3.48325   9.3543   42.5  32.2425   6.17
  8425.0 2024/12/13 06:01:04   3.48101   9.3731   42.8  32.2024   6.30
  8426.0 2024/12/13 06:31:04   3.47911   9.3383   42.6  32.2142   6.29
  8427.0 2024/12/13 07:01:04   3.47738   9.3175   43.0  32.2150   6.29
  8428.0 2024/12/13 07:31:04   3.47701   9.3107   42.9  32.2174   6.30
  8429.0 2024/12/13 08:01:04   3.47777   9.3214   42.7  32.2157   6.29
  8430.0 2024/12/13 08:31:04   3.48128   9.3681   42.7  32.2098   6.29
  8431.0 2024/12/13 09:01:04   3.48445   9.4074   42.4  32.2070   6.28
  8432.0 2024/12/13 09:31:04   3.48682   9.4354   42.2  32.2063   6.26
  8433.0 2024/12/13 10:01:04   3.48554   9.4407   42.1  32.1884   6.28
  8434.0 2024/12/13 10:31:04   3.48468   9.4291   41.8  32.1901   6.29
  8435.0 2024/12/13 11:01:04   3.48571   9.4352   41.3  32.1953   6.28
  8436.0 2024/12/13 11:31:04   3.48485   9.4272   41.2  32.1939   6.28
  8437.0 2024/12/13 12:01:04   3.48649   9.4431   41.2  32.1965   6.27
  8438.0 2024/12/13 12:31:04   3.48554   9.4260   41.0  32.2020   6.26
  8439.0 2024/12/13 13:01:04   3.48166   9.3736   41.0  32.2094   6.28
  8440.0 2024/12/13 13:31:04   3.48062   9.3424   41.2  32.2267   6.24
  8441.0 2024/12/13 14:01:04   3.47721   9.2940   41.5  32.2351   6.27
  8442.0 2024/12/13 14:31:04   3.47499   9.2676   41.8  32.2360   6.28
  8443.0 2024/12/13 15:01:04   3.47821   9.2448   42.4  32.2895   6.14
  8444.0 2024/12/13 15:31:04   3.47528   9.2627   42.5  32.2432   6.24
  8445.0 2024/12/13 16:01:04   3.48023   9.2920   43.1  32.2674   6.13
  8446.0 2024/12/13 16:31:04   3.47605   9.2813   43.3  32.2339   6.22
  8447.0 2024/12/13 17:01:04   3.47612   9.2900   43.5  32.2267   6.28
  8448.0 2024/12/13 17:31:04   3.47788   9.3026   43.7  32.2334   6.27
  8449.0 2024/12/13 18:01:04   3.47827   9.3100   44.0  32.2305   6.27
  8450.0 2024/12/13 18:31:04   3.47635   9.2920   44.1  32.2269   6.28
  8451.0 2024/12/13 19:01:04   3.47580   9.2885   44.1  32.2244   6.30
  8452.0 2024/12/13 19:31:04   3.47417   9.2672   43.8  32.2270   6.30
  8453.0 2024/12/13 20:01:04   3.47537   9.2827   43.5  32.2255   6.30
  8454.0 2024/12/13 20:31:04   3.47666   9.3020   43.3  32.2214   6.30
  8455.0 2024/12/13 21:01:04   3.47745   9.3113   43.0  32.2213   6.30
  8456.0 2024/12/13 21:31:04   3.48248   9.3608   42.4  32.2287   6.24
  8457.0 2024/12/13 22:01:04   3.48195   9.3494   42.2  32.2336   6.23
  8458.0 2024/12/13 22:31:04   3.48106   9.3658   41.6  32.2100   6.27
  8459.0 2024/12/13 23:01:04   3.47680   9.3004   41.0  32.2254   6.27
  8460.0 2024/12/13 23:31:04   3.47439   9.2751   40.7  32.2235   6.29
  8461.0 2024/12/14 00:01:04   3.47444   9.2683   40.1  32.2303   6.28
  8462.0 2024/12/14 00:31:04   3.47403   9.2665   40.0  32.2279   6.28
  8463.0 2024/12/14 01:01:04   3.47373   9.2662   39.7  32.2252   6.29
  8464.0 2024/12/14 01:31:04   3.47348   9.2602   39.6  32.2281   6.28
  8465.0 2024/12/14 02:01:04   3.47360   9.2661   39.7  32.2239   6.29
  8466.0 2024/12/14 02:31:04   3.47476   9.2713   39.8  32.2311   6.25
  8467.0 2024/12/14 03:01:04   3.47332   9.2533   40.1  32.2325   6.27
  8468.0 2024/12/14 03:31:04   3.47590   9.2854   40.4  32.2299   6.25
  8469.0 2024/12/14 04:01:04   3.47638   9.3026   41.0  32.2190   6.26
  8470.0 2024/12/14 04:31:04   3.47303   9.2704   41.3  32.2135   6.30
  8471.0 2024/12/14 05:01:04   3.47558   9.2817   42.1  32.2293   6.27
  8472.0 2024/12/14 05:31:04   3.47474   9.2588   42.5  32.2410   6.24
  8473.0 2024/12/14 06:01:04   3.47629   9.2820   42.5  32.2361   6.26
  8474.0 2024/12/14 06:31:04   3.47303   9.2473   42.9  32.2336   6.29
  8475.0 2024/12/14 07:01:04   3.47406   9.2663   43.1  32.2270   6.29
  8476.0 2024/12/14 07:31:04   3.47983   9.3245   43.3  32.2338   6.19
  8477.0 2024/12/14 08:01:04   3.47319   9.2554   43.0  32.2279   6.29
  8478.0 2024/12/14 08:31:04   3.47315   9.2499   43.0  32.2325   6.29
  8479.0 2024/12/14 09:01:04   3.47195   9.2350   43.0  32.2335   6.29
  8480.0 2024/12/14 09:31:04   3.47440   9.2611   42.8  32.2354   6.27
  8481.0 2024/12/14 10:01:04   3.47881   9.3216   42.5  32.2263   6.26
  8482.0 2024/12/14 10:31:04   3.47792   9.3177   42.3  32.2207   6.25
  8483.0 2024/12/14 11:01:04   3.46951   9.2397   42.1  32.2046   6.30
  8484.0 2024/12/14 11:31:04   3.47061   9.2521   41.7  32.2049   6.30
  8485.0 2024/12/14 12:01:04   3.48234   9.3689   41.5  32.2204   6.25
  8486.0 2024/12/14 12:31:04   3.47028   9.2479   41.2  32.2054   6.29
  8487.0 2024/12/14 13:01:04   3.47101   9.2507   41.2  32.2104   6.30
  8488.0 2024/12/14 13:31:04   3.47514   9.2674   41.1  32.2380   6.23
  8489.0 2024/12/14 14:01:04   3.47483   9.2679   41.2  32.2342   6.24
  8490.0 2024/12/14 14:31:04   3.47393   9.2688   41.4  32.2242   6.28
  8491.0 2024/12/14 15:01:04   3.47464   9.2709   41.8  32.2294   6.27
  8492.0 2024/12/14 15:31:04   3.47232   9.2582   42.2  32.2167   6.29
  8493.0 2024/12/14 16:01:04   3.47335   9.2633   42.3  32.2227   6.28
  8494.0 2024/12/14 16:31:04   3.47413   9.2755   42.9  32.2195   6.28
  8495.0 2024/12/14 17:01:04   3.47491   9.2878   43.4  32.2163   6.27
  8496.0 2024/12/14 17:31:04   3.46958   9.2073   43.7  32.2337   6.30
  8497.0 2024/12/14 18:01:04   3.46721   9.1742   44.2  32.2390   6.28
  8498.0 2024/12/14 18:31:04   3.46558   9.1463   44.1  32.2475   6.29
  8499.0 2024/12/14 19:01:04   3.46289   9.1065   44.1  32.2556   6.30
  8500.0 2024/12/14 19:31:04   3.46289   9.1150   44.2  32.2479   6.31
  8501.0 2024/12/14 20:01:04   3.46357   9.1255   44.1  32.2455   6.31
  8502.0 2024/12/14 20:31:04   3.46198   9.1296   43.8  32.2254   6.31
  8503.0 2024/12/14 21:01:04   3.45983   9.1154   43.5  32.2162   6.31
  8504.0 2024/12/14 21:31:04   3.45771   9.0987   43.3  32.2095   6.31
  8505.0 2024/12/14 22:01:04   3.45819   9.0938   43.0  32.2190   6.31
  8506.0 2024/12/14 22:31:04   3.45519   9.0776   42.2  32.2031   6.32
  8507.0 2024/12/14 23:01:04   3.45743   9.1022   41.8  32.2042   6.31
  8508.0 2024/12/14 23:31:04   3.45939   9.1239   41.4  32.2050   6.31
  8509.0 2024/12/15 00:01:04   3.45836   9.1250   40.8  32.1935   6.30
  8510.0 2024/12/15 00:31:04   3.46126   9.1562   40.3  32.1956   6.30
  8511.0 2024/12/15 01:01:04   3.46770   9.2519   40.0  32.1757   6.28
  8512.0 2024/12/15 01:31:04   3.47431   9.3424   39.8  32.1625   6.27
  8513.0 2024/12/15 02:01:04   3.46612   9.1926   39.4  32.2133   6.30
  8514.0 2024/12/15 02:31:04   3.46975   9.2444   39.5  32.2039   6.28
  8515.0 2024/12/15 03:01:04   3.47537   9.3838   39.5  32.1363   6.25
  8516.0 2024/12/15 03:31:04   3.46973   9.2227   39.6  32.2232   6.30
  8517.0 2024/12/15 04:01:04   3.47111   9.2213   40.1  32.2386   6.28
  8518.0 2024/12/15 04:31:04   3.47185   9.2320   40.6  32.2363   6.30
  8519.0 2024/12/15 05:01:04   3.47150   9.2241   41.0  32.2396   6.28
  8520.0 2024/12/15 05:31:04   3.46361   9.1230   41.5  32.2493   6.30
  8521.0 2024/12/15 06:01:04   3.46243   9.1156   42.0  32.2436   6.31
  8522.0 2024/12/15 06:31:04   3.46300   9.1175   42.5  32.2476   6.32
  8523.0 2024/12/15 07:01:04   3.46318   9.1243   43.0  32.2430   6.31
  8524.0 2024/12/15 07:31:04   3.46328   9.1260   43.3  32.2424   6.31
  8525.0 2024/12/15 08:01:04   3.46569   9.1925   43.4  32.2072   6.25
  8526.0 2024/12/15 08:31:04   3.46411   9.1844   43.4  32.1982   6.26
  8527.0 2024/12/15 09:01:04   3.46326   9.1358   43.1  32.2334   6.18
  8528.0 2024/12/15 09:31:04   3.46266   9.1457   43.2  32.2182   6.22
  8529.0 2024/12/15 10:01:04   3.46511   9.1088   43.1  32.2770   6.15
  8530.0 2024/12/15 10:31:04   3.45998   9.1019   42.8  32.2303   6.28
  8531.0 2024/12/15 11:01:04   3.45836   9.0823   42.6  32.2314   6.29
  8532.0 2024/12/15 11:31:04   3.45825   9.0826   42.3  32.2301   6.30
  8533.0 2024/12/15 12:01:04   3.45631   9.0667   42.1  32.2245   6.30
  8534.0 2024/12/15 12:31:04   3.45679   9.0748   41.7  32.2223   6.29
  8535.0 2024/12/15 13:01:04   3.46271   9.1423   41.5  32.2225   6.27
  8536.0 2024/12/15 13:31:04   3.46617   9.1816   41.3  32.2229   6.26
  8537.0 2024/12/15 14:01:04   3.46718   9.1966   41.3  32.2197   6.24
  8538.0 2024/12/15 14:31:04   3.46623   9.1805   41.3  32.2245   6.24
  8539.0 2024/12/15 15:01:04   3.46062   9.1390   41.4  32.2040   6.26
  8540.0 2024/12/15 15:31:04   3.45981   9.1372   41.3  32.1973   6.28
  8541.0 2024/12/15 16:01:04   3.45976   9.1410   41.8  32.1932   6.28
  8542.0 2024/12/15 16:31:04   3.45973   9.1408   42.1  32.1929   6.28
  8543.0 2024/12/15 17:01:04   3.45914   9.1296   42.4  32.1967   6.28
  8544.0 2024/12/15 17:31:04   3.45816   9.1130   42.9  32.2015   6.28
  8545.0 2024/12/15 18:01:04   3.45673   9.0906   43.3  32.2067   6.29
  8546.0 2024/12/15 18:31:04   3.45627   9.0782   43.5  32.2130   6.29
  8547.0 2024/12/15 19:01:04   3.45658   9.0746   44.0  32.2193   6.29
  8548.0 2024/12/15 19:31:04   3.45723   9.0731   44.2  32.2273   6.28
  8549.0 2024/12/15 20:01:04   3.45645   9.0694   44.2  32.2226   6.29
  8550.0 2024/12/15 20:31:04   3.45781   9.0811   44.2  32.2260   6.28
  8551.0 2024/12/15 21:01:04   3.45790   9.0867   44.1  32.2220   6.27
  8552.0 2024/12/15 21:31:04   3.45805   9.0901   43.8  32.2206   6.28
  8553.0 2024/12/15 22:01:04   3.46014   9.1128   43.6  32.2217   6.27
  8554.0 2024/12/15 22:31:04   3.45959   9.1112   43.1  32.2177   6.28
  8555.0 2024/12/15 23:01:04   3.46133   9.1311   42.7  32.2179   6.27
  8556.0 2024/12/15 23:31:04   3.46261   9.1476   42.1  32.2165   6.28
  8557.0 2024/12/16 00:01:04   3.46402   9.1650   41.7  32.2155   6.27
  8558.0 2024/12/16 00:31:04   3.46224   9.1594   41.2  32.2024   6.27
  8559.0 2024/12/16 01:01:04   3.46704   9.2018   40.6  32.2138   6.25
  8560.0 2024/12/16 01:31:04   3.46762   9.2064   40.1  32.2160   6.24
  8561.0 2024/12/16 02:01:04   3.46874   9.2185   39.7  32.2167   6.26
  8562.0 2024/12/16 02:31:04   3.46958   9.2182   39.5  32.2258   6.19
  8563.0 2024/12/16 03:01:04   3.46323   9.1705   39.2  32.2035   6.24
  8564.0 2024/12/16 03:31:04   3.46045   9.1569   39.5  32.1869   6.27
  8565.0 2024/12/16 04:01:04   3.46105   9.1561   39.6  32.1938   6.27
  8566.0 2024/12/16 04:31:04   3.46372   9.1404   39.7  32.2355   6.28
  8567.0 2024/12/16 05:01:04   3.46182   9.1201   40.0  32.2341   6.26
  8568.0 2024/12/16 05:31:04   3.46431   9.1554   40.5  32.2277   6.22
  8569.0 2024/12/16 06:01:04   3.46858   9.2072   41.0  32.2247   6.23
  8570.0 2024/12/16 06:31:04   3.46677   9.1855   41.7  32.2254   6.23
  8571.0 2024/12/16 07:01:04   3.46025   9.1225   42.3  32.2147   6.27
  8572.0 2024/12/16 07:31:04   3.45919   9.1115   42.6  32.2135   6.30
  8573.0 2024/12/16 08:01:04   3.45798   9.0915   42.9  32.2190   6.26
  8574.0 2024/12/16 08:31:04   3.45721   9.0918   43.2  32.2106   6.29
  8575.0 2024/12/16 09:01:04   3.45651   9.0708   43.4  32.2223   6.28
  8576.0 2024/12/16 09:31:04   3.45625   9.0666   43.5  32.2234   6.28
  8577.0 2024/12/16 10:01:04   3.45642   9.0693   43.4  32.2227   6.27
  8578.0 2024/12/16 10:31:04   3.45736   9.0837   43.3  32.2195   6.26
  8579.0 2024/12/16 11:01:04   3.45956   9.1152   43.2  32.2139   6.24
  8580.0 2024/12/16 11:31:04   3.46330   9.1697   42.9  32.2033   6.21
  8581.0 2024/12/16 12:01:04   3.46834   9.2459   42.6  32.1867   6.18
  8582.0 2024/12/16 12:31:04   3.46963   9.2625   42.3  32.1851   6.16
  8583.0 2024/12/16 13:01:04   3.46501   9.2407   42.0  32.1572   6.18
  8584.0 2024/12/16 13:31:04   3.45868   9.1938   41.7  32.1344   6.20
  8585.0 2024/12/16 14:01:04   3.45850   9.1887   41.5  32.1373   6.21
  8586.0 2024/12/16 14:31:04   3.46504   9.1904   41.3  32.2032   6.19
  8587.0 2024/12/16 15:01:04   3.46366   9.1757   41.1  32.2024   6.19
  8588.0 2024/12/16 15:31:04   3.46238   9.1663   41.4  32.1976   6.20
  8589.0 2024/12/16 16:01:04   3.46296   9.1568   41.2  32.2121   6.19
  8590.0 2024/12/16 16:31:04   3.46329   9.1569   41.5  32.2154   6.19
  8591.0 2024/12/16 17:01:04   3.46356   9.1572   41.9  32.2178   6.19
  8592.0 2024/12/16 17:31:04   3.46610   9.1917   42.2  32.2127   6.17
  8593.0 2024/12/16 18:01:04   3.46831   9.2238   42.7  32.2063   6.16
  8594.0 2024/12/16 18:31:04   3.46942   9.2464   42.8  32.1972   6.16
  8595.0 2024/12/16 19:01:04   3.47169   9.2816   43.2  32.1887   6.15
  8596.0 2024/12/16 19:31:04   3.47169   9.3551   44.0  32.1222   6.15
  8597.0 2024/12/16 20:01:04   3.46880   9.3697   44.1  32.0795   6.17
  8598.0 2024/12/16 20:31:04   3.46591   9.3576   44.0  32.0607   6.20
  8599.0 2024/12/16 21:01:04   3.46346   9.3492   44.3  32.0430   6.18
  8600.0 2024/12/16 21:31:04   3.47351   9.3799   44.1  32.1186   6.17
  8601.0 2024/12/16 22:01:04   3.46897   9.3562   44.1  32.0933   6.18
  8602.0 2024/12/16 22:31:04   3.46483   9.3296   43.8  32.0748   6.18
  8603.0 2024/12/16 23:01:04   3.46453   9.3154   43.5  32.0845   6.16
  8604.0 2024/12/16 23:31:04   3.46003   9.2720   43.0  32.0774   6.25
  8605.0 2024/12/17 00:01:04   3.45936   9.2575   42.5  32.0838   6.25
  8606.0 2024/12/17 00:31:04   3.45834   9.2345   42.0  32.0942   6.26
  8607.0 2024/12/17 01:01:04   3.45873   9.2349   41.7  32.0979   6.26
  8608.0 2024/12/17 01:31:04   3.45824   9.2258   41.0  32.1015   6.26
  8609.0 2024/12/17 02:01:04   3.45664   9.2102   40.5  32.0991   6.27
  8610.0 2024/12/17 02:31:04   3.45585   9.1964   39.9  32.1037   6.27
  8611.0 2024/12/17 03:01:04   3.45484   9.1831   39.8  32.1052   6.28
  8612.0 2024/12/17 03:31:04   3.45780   9.1878   39.4  32.1318   6.24
  8613.0 2024/12/17 04:01:04   3.45826   9.1843   39.5  32.1395   6.23
  8614.0 2024/12/17 04:31:04   3.45969   9.1796   39.3  32.1587   6.21
  8615.0 2024/12/17 05:01:04   3.46425   9.1968   39.3  32.1903   6.18
  8616.0 2024/12/17 05:31:04   3.46766   9.2159   39.8  32.2079   6.13
  8617.0 2024/12/17 06:01:04   3.46932   9.2400   40.6  32.2030   6.12
  8618.0 2024/12/17 06:31:04   3.46310   9.2299   40.9  32.1478   6.17
  8619.0 2024/12/17 07:01:04   3.45915   9.2255   41.7  32.1108   6.23
  8620.0 2024/12/17 07:31:04   3.45865   9.2339   42.1  32.0979   6.25
  8621.0 2024/12/17 08:01:04   3.45970   9.2682   42.9  32.0775   6.24
  8622.0 2024/12/17 08:31:04   3.47969   9.5015   43.2  32.0735   6.12
  8623.0 2024/12/17 09:01:04   3.49797   9.6840   43.6  32.0970   6.12
  8624.0 2024/12/17 09:31:04   3.49769   9.6820   43.7  32.0958   6.14
  8625.0 2024/12/17 10:01:04   3.49370   9.6435   43.7  32.0896   6.17
  8626.0 2024/12/17 10:31:04   3.48717   9.5904   43.2  32.0706   6.19
  8627.0 2024/12/17 11:01:04   3.48640   9.5888   43.2  32.0641   6.19
  8628.0 2024/12/17 11:31:04   3.48665   9.5916   43.3  32.0641   6.17
  8629.0 2024/12/17 12:01:04   3.48521   9.5756   43.2  32.0637   6.18
  8630.0 2024/12/17 12:31:04   3.48397   9.5643   43.2  32.0612   6.19
  8631.0 2024/12/17 13:01:04   3.48622   9.5848   42.0  32.0664   6.17
  8632.0 2024/12/17 13:31:04   3.47992   9.5312   41.8  32.0499   6.20
  8633.0 2024/12/17 14:01:04   3.48238   9.5507   42.1  32.0575   6.19
  8634.0 2024/12/17 14:31:04   3.48257   9.5542   41.6  32.0565   6.19
  8635.0 2024/12/17 15:01:04   3.48130   9.5444   41.4  32.0525   6.19
  8636.0 2024/12/17 15:31:04   3.48037   9.5372   41.2  32.0494   6.19
  8637.0 2024/12/17 16:01:04   3.48089   9.5436   41.2  32.0490   6.19
  8638.0 2024/12/17 16:31:04   3.47873   9.5288   41.5  32.0400   6.20
  8639.0 2024/12/17 17:01:04   3.47917   9.5359   41.4  32.0382   6.20
  8640.0 2024/12/17 17:31:04   3.47835   9.5317   41.5  32.0336   6.20
  8641.0 2024/12/17 18:01:04   3.47796   9.5334   42.0  32.0277   6.20
  8642.0 2024/12/17 18:31:04   3.47826   9.5389   42.5  32.0258   6.20
  8643.0 2024/12/17 19:01:04   3.47674   9.5285   42.9  32.0194   6.20
  8644.0 2024/12/17 19:31:04   3.47732   9.5368   43.2  32.0178   6.20
  8645.0 2024/12/17 20:01:04   3.47741   9.5390   43.6  32.0166   6.20
  8646.0 2024/12/17 20:31:04   3.47791   9.5431   44.0  32.0178   6.19
  8647.0 2024/12/17 21:01:04   3.47959   9.5558   44.0  32.0236   6.18
  8648.0 2024/12/17 21:31:04   3.47950   9.5492   43.8  32.0287   6.18
  8649.0 2024/12/17 22:01:04   3.47779   9.5293   44.1  32.0288   6.17
  8650.0 2024/12/17 22:31:04   3.47687   9.5168   44.1  32.0306   6.18
  8651.0 2024/12/17 23:01:04   3.47606   9.5071   44.0  32.0310   6.17
  8652.0 2024/12/17 23:31:04   3.47476   9.4928   43.3  32.0307   6.16
  8653.0 2024/12/18 00:01:04   3.47422   9.4893   43.1  32.0284   6.17
  8654.0 2024/12/18 00:31:04   3.47650   9.5032   42.9  32.0394   6.17
  8655.0 2024/12/18 01:01:04   3.47675   9.5122   42.4  32.0343   6.18
  8656.0 2024/12/18 01:31:04   3.47644   9.5113   41.7  32.0321   6.18
  8657.0 2024/12/18 02:01:04   3.47678   9.5140   40.9  32.0335   6.18
  8658.0 2024/12/18 02:31:04   3.47750   9.5226   40.6  32.0333   6.18
  8659.0 2024/12/18 03:01:04   3.47680   9.5159   40.1  32.0323   6.18
  8660.0 2024/12/18 03:31:04   3.47651   9.5103   40.0  32.0344   6.17
  8661.0 2024/12/18 04:01:04   3.47548   9.5017   40.0  32.0316   6.17
  8662.0 2024/12/18 04:31:04   3.47489   9.4970   39.8  32.0298   6.17
  8663.0 2024/12/18 05:01:04   3.47461   9.4923   39.7  32.0313   6.17
  8664.0 2024/12/18 05:31:04   3.47435   9.4899   39.8  32.0307   6.16
  8665.0 2024/12/18 06:01:04   3.47395   9.4862   40.0  32.0298   6.16
  8666.0 2024/12/18 06:31:04   3.47289   9.4769   40.5  32.0270   6.16
  8667.0 2024/12/18 07:01:04   3.47026   9.4635   40.6  32.0121   6.16
  8668.0 2024/12/18 07:31:04   3.46529   9.4441   41.5  31.9780   6.18
  8669.0 2024/12/18 08:01:04   3.46548   9.4493   41.9  31.9751   6.18
  8670.0 2024/12/18 08:31:04   3.46610   9.4536   42.5  31.9775   6.18
  8671.0 2024/12/18 09:01:04   3.46667   9.4596   42.7  31.9777   6.17
  8672.0 2024/12/18 09:31:04   3.46793   9.4525   43.2  31.9969   6.16
  8673.0 2024/12/18 10:01:04   3.46770   9.4681   43.1  31.9806   6.16
  8674.0 2024/12/18 10:31:04   3.47548   9.5684   43.4  31.9707   6.16
  8675.0 2024/12/18 11:01:04   3.47574   9.5692   43.5  31.9725   6.16
  8676.0 2024/12/18 11:31:04   3.47964   9.6087   43.5  31.9772   6.16
  8677.0 2024/12/18 12:01:04   3.48297   9.6399   43.2  31.9835   6.15
  8678.0 2024/12/18 12:31:04   3.48149   9.6320   43.0  31.9755   6.16
  8679.0 2024/12/18 13:01:04   3.47658   9.5676   43.0  31.9828   6.14
  8680.0 2024/12/18 13:31:04   3.48074   9.6219   42.5  31.9770   6.15
  8681.0 2024/12/18 14:01:04   3.47839   9.5933   42.6  31.9786   6.14
  8682.0 2024/12/18 14:31:04   3.47585   9.5594   42.0  31.9830   6.14
  8683.0 2024/12/18 15:01:04   3.47583   9.5531   41.7  31.9886   6.14
  8684.0 2024/12/18 15:31:04   3.47582   9.5566   41.3  31.9855   6.14
  8685.0 2024/12/18 16:01:04   3.47590   9.5575   41.5  31.9854   6.14
  8686.0 2024/12/18 16:31:04   3.47594   9.5574   41.1  31.9862   6.14
  8687.0 2024/12/18 17:01:04   3.47721   9.5635   41.4  31.9936   6.14
  8688.0 2024/12/18 17:31:04   3.47771   9.5773   41.8  31.9861   6.14
  8689.0 2024/12/18 18:01:04   3.47960   9.6028   41.5  31.9829   6.15
  8690.0 2024/12/18 18:31:04   3.48055   9.6123   41.5  31.9842   6.15
  8691.0 2024/12/18 19:01:04   3.48093   9.6146   42.1  31.9857   6.15
  8692.0 2024/12/18 19:31:04   3.48379   9.6435   42.8  31.9888   6.16
  8693.0 2024/12/18 20:01:04   3.48613   9.6659   42.9  31.9927   6.16
  8694.0 2024/12/18 20:31:04   3.48673   9.6697   42.8  31.9955   6.15
  8695.0 2024/12/18 21:01:04   3.48826   9.6852   43.7  31.9969   6.16
  8696.0 2024/12/18 21:31:04   3.48980   9.6992   43.9  32.0000   6.15
  8697.0 2024/12/18 22:01:04   3.49087   9.7062   43.6  32.0048   6.16
  8698.0 2024/12/18 22:31:04   3.49074   9.7020   43.8  32.0072   6.16
  8699.0 2024/12/18 23:01:04   3.48951   9.6892   43.9  32.0060   6.17
  8700.0 2024/12/18 23:31:04   3.48844   9.6788   43.2  32.0046   6.18
  8701.0 2024/12/19 00:01:04   3.48877   9.6736   43.2  32.0127   6.18
  8702.0 2024/12/19 00:31:04   3.48830   9.6728   43.1  32.0086   6.17
  8703.0 2024/12/19 01:01:04   3.48685   9.6595   42.7  32.0058   6.16
  8704.0 2024/12/19 01:31:04   3.48516   9.6438   42.4  32.0028   6.16
  8705.0 2024/12/19 02:01:04   3.48590   9.6516   41.9  32.0035   6.15
  8706.0 2024/12/19 02:31:04   3.48627   9.6567   41.5  32.0030   6.15
  8707.0 2024/12/19 03:01:04   3.48494   9.6443   41.0  32.0007   6.15
  8708.0 2024/12/19 03:31:04   3.48384   9.6343   40.5  31.9985   6.15
  8709.0 2024/12/19 04:01:04   3.48331   9.6295   40.2  31.9976   6.14
  8710.0 2024/12/19 04:31:04   3.48288   9.6247   40.1  31.9974   6.14
  8711.0 2024/12/19 05:01:04   3.48360   9.6336   40.1  31.9969   6.15
  8712.0 2024/12/19 05:31:04   3.48405   9.6368   39.9  31.9987   6.15
  8713.0 2024/12/19 06:01:04   3.48529   9.6507   39.9  31.9989   6.16
  8714.0 2024/12/19 06:31:04   3.48613   9.6560   40.2  32.0027   6.16
  8715.0 2024/12/19 07:01:04   3.48745   9.6660   40.6  32.0071   6.14
  8716.0 2024/12/19 07:31:04   3.48896   9.6792   41.5  32.0103   6.16
  8717.0 2024/12/19 08:01:04   3.48950   9.6728   41.8  32.0214   6.17
  8718.0 2024/12/19 08:31:04   3.48798   9.6704   42.3  32.0078   6.18
  8719.0 2024/12/19 09:01:04   3.49008   9.6889   42.9  32.0124   6.18
  8720.0 2024/12/19 09:31:04   3.48700   9.6785   43.8  31.9900   6.19
  8721.0 2024/12/19 10:01:04   3.48743   9.6782   43.5  31.9948   6.19
  8722.0 2024/12/19 10:31:04   3.48722   9.6826   43.6  31.9886   6.18
  8723.0 2024/12/19 11:01:04   3.48951   9.7004   43.7  31.9961   6.18
  8724.0 2024/12/19 11:31:04   3.49326   9.7208   43.8  32.0161   6.16
  8725.0 2024/12/19 12:01:04   3.49549   9.7389   43.5  32.0229   6.16
  8726.0 2024/12/19 12:31:04   3.49842   9.7425   43.1  32.0496   6.14
  8727.0 2024/12/19 13:01:04   3.49572   9.7416   43.2  32.0229   6.15
  8728.0 2024/12/19 13:31:04   3.49675   9.7414   42.8  32.0337   6.15
  8729.0 2024/12/19 14:01:04   3.49548   9.7321   42.5  32.0291   6.15
  8730.0 2024/12/19 14:31:04   3.49404   9.7187   42.6  32.0264   6.16
  8731.0 2024/12/19 15:01:04   3.49311   9.7113   42.3  32.0236   6.16
  8732.0 2024/12/19 15:31:04   3.49127   9.7004   42.0  32.0148   6.17
  8733.0 2024/12/19 16:01:04   3.49080   9.6981   41.7  32.0121   6.17
  8734.0 2024/12/19 16:31:04   3.49005   9.6942   42.0  32.0078   6.17
  8735.0 2024/12/19 17:01:04   3.48931   9.6890   41.4  32.0052   6.17
  8736.0 2024/12/19 17:31:04   3.48957   9.6913   41.2  32.0059   6.17
  8737.0 2024/12/19 18:01:04   3.48989   9.6922   41.7  32.0082   6.17
  8738.0 2024/12/19 18:31:04   3.49067   9.6980   41.6  32.0109   6.18
  8739.0 2024/12/19 19:01:04   3.49215   9.7103   41.9  32.0149   6.17
  8740.0 2024/12/19 19:31:04   3.49318   9.7222   42.3  32.0147   6.16
  8741.0 2024/12/19 20:01:04   3.49375   9.7262   42.6  32.0167   6.16
  8742.0 2024/12/19 20:31:04   3.49213   9.7153   42.9  32.0099   6.16
  8743.0 2024/12/19 21:01:04   3.49193   9.7099   43.9  32.0122   6.16
  8744.0 2024/12/19 21:31:04   3.49051   9.6891   43.7  32.0163   6.16
  8745.0 2024/12/19 22:01:04   3.49252   9.6969   44.0  32.0297   6.16
  8746.0 2024/12/19 22:31:04   3.49227   9.6808   44.4  32.0413   6.16
  8747.0 2024/12/19 23:01:04   3.49249   9.6737   43.9  32.0501   6.18
  8748.0 2024/12/19 23:31:04   3.49303   9.6734   43.7  32.0560   6.18
  8749.0 2024/12/20 00:01:04   3.49292   9.6686   43.3  32.0593   6.17
  8750.0 2024/12/20 00:31:04   3.49174   9.6552   43.7  32.0591   6.19
  8751.0 2024/12/20 01:01:04   3.49144   9.6517   43.8  32.0591   6.19
  8752.0 2024/12/20 01:31:04   3.49197   9.6613   42.8  32.0563   6.19
  8753.0 2024/12/20 02:01:04   3.49159   9.6717   42.3  32.0434   6.18
  8754.0 2024/12/20 02:31:04   3.49151   9.6752   42.3  32.0394   6.17
  8755.0 2024/12/20 03:01:04   3.49165   9.6743   41.6  32.0421   6.17
  8756.0 2024/12/20 03:31:04   3.49163   9.6775   41.1  32.0392   6.16
  8757.0 2024/12/20 04:01:04   3.49171   9.6806   40.5  32.0375   6.16
  8758.0 2024/12/20 04:31:04   3.49164   9.6810   40.4  32.0365   6.16
  8759.0 2024/12/20 05:01:04   3.49141   9.6802   40.3  32.0348   6.16
  8760.0 2024/12/20 05:31:04   3.49211   9.6826   40.7  32.0397   6.16
  8761.0 2024/12/20 06:01:04   3.49191   9.6813   40.4  32.0390   6.16
  8762.0 2024/12/20 06:31:04   3.49173   9.6644   40.2  32.0524   6.18
  8763.0 2024/12/20 07:01:04   3.49275   9.6731   40.4  32.0548   6.17
  8764.0 2024/12/20 07:31:04   3.49315   9.6743   40.8  32.0576   6.16
  8765.0 2024/12/20 08:01:04   3.49305   9.6711   40.8  32.0596   6.16
  8766.0 2024/12/20 08:31:04   3.49301   9.6671   41.6  32.0624   6.16
  8767.0 2024/12/20 09:01:04   3.49369   9.6660   42.0  32.0701   6.16
  8768.0 2024/12/20 09:31:04   3.49233   9.6521   42.4  32.0684   6.17
  8769.0 2024/12/20 10:01:04   3.49113   9.6393   42.7  32.0674   6.17
  8770.0 2024/12/20 10:31:04   3.49091   9.6351   43.3  32.0687   6.18
  8771.0 2024/12/20 11:01:04   3.49151   9.6399   43.6  32.0705   6.18
  8772.0 2024/12/20 11:31:04   3.49188   9.6413   43.5  32.0730   6.19
  8773.0 2024/12/20 12:01:04   3.49225   9.6467   43.3  32.0720   6.19
  8774.0 2024/12/20 12:31:04   3.49093   9.6375   43.4  32.0667   6.20
  8775.0 2024/12/20 13:01:04   3.49122   9.6428   43.0  32.0651   6.20
  8776.0 2024/12/20 13:31:04   3.49166   9.6500   43.3  32.0631   6.19
  8777.0 2024/12/20 14:01:04   3.49182   9.6545   43.3  32.0607   6.19
  8778.0 2024/12/20 14:31:04   3.49085   9.6492   42.9  32.0558   6.19
  8779.0 2024/12/20 15:01:04   3.49027   9.6444   42.5  32.0542   6.20
  8780.0 2024/12/20 15:31:04   3.49029   9.6447   42.4  32.0542   6.19
  8781.0 2024/12/20 16:01:04   3.49060   9.6496   42.3  32.0530   6.19
  8782.0 2024/12/20 16:31:04   3.49007   9.6451   42.0  32.0518   6.18
  8783.0 2024/12/20 17:01:04   3.49050   9.6515   41.5  32.0507   6.18
  8784.0 2024/12/20 17:31:04   3.49078   9.6514   41.6  32.0536   6.18
  8785.0 2024/12/20 18:01:04   3.49038   9.6472   41.5  32.0534   6.18
  8786.0 2024/12/20 18:31:04   3.49010   9.6444   41.5  32.0530   6.18
  8787.0 2024/12/20 19:01:04   3.48942   9.6394   41.7  32.0504   6.19
  8788.0 2024/12/20 19:31:04   3.48938   9.6370   41.5  32.0521   6.19
  8789.0 2024/12/20 20:01:04   3.48962   9.6383   41.9  32.0533   6.20
  8790.0 2024/12/20 20:31:04   3.48905   9.6323   42.2  32.0527   6.20
  8791.0 2024/12/20 21:01:04   3.48941   9.6343   42.2  32.0546   6.20
  8792.0 2024/12/20 21:31:04   3.48981   9.6366   42.7  32.0564   6.21
  8793.0 2024/12/20 22:01:04   3.49032   9.6367   42.9  32.0614   6.20
  8794.0 2024/12/20 22:31:04   3.49034   9.6377   43.3  32.0605   6.20
  8795.0 2024/12/20 23:01:04   3.49048   9.6385   43.4  32.0613   6.20
  8796.0 2024/12/20 23:31:04   3.49059   9.6402   43.4  32.0609   6.20
  8797.0 2024/12/21 00:01:04   3.49098   9.6447   43.5  32.0607   6.19
  8798.0 2024/12/21 00:31:04   3.49172   9.6508   43.3  32.0630   6.18
  8799.0 2024/12/21 01:01:04   3.49051   9.6459   42.9  32.0552   6.18
  8800.0 2024/12/21 01:31:04   3.49045   9.6479   43.2  32.0527   6.18
  8801.0 2024/12/21 02:01:04   3.48925   9.6509   42.6  32.0380   6.18
  8802.0 2024/12/21 02:31:04   3.49014   9.6495   42.5  32.0483   6.18
  8803.0 2024/12/21 03:01:04   3.49047   9.6496   42.3  32.0518   6.18
  8804.0 2024/12/21 03:31:04   3.49014   9.6512   42.1  32.0470   6.18
  8805.0 2024/12/21 04:01:04   3.49059   9.6502   41.6  32.0528   6.18
  8806.0 2024/12/21 04:31:04   3.49047   9.6502   41.0  32.0518   6.18
  8807.0 2024/12/21 05:01:04   3.49115   9.6490   40.8  32.0598   6.18
  8808.0 2024/12/21 05:31:04   3.49080   9.6478   40.8  32.0573   6.18
  8809.0 2024/12/21 06:01:04   3.49155   9.6480   40.5  32.0649   6.18
  8810.0 2024/12/21 06:31:04   3.49103   9.6415   40.3  32.0655   6.18
  8811.0 2024/12/21 07:01:04   3.49088   9.6413   40.7  32.0641   6.18
  8812.0 2024/12/21 07:31:04   3.49081   9.6397   40.4  32.0648   6.18
  8813.0 2024/12/21 08:01:04   3.49079   9.6401   40.6  32.0642   6.19
  8814.0 2024/12/21 08:31:04   3.49022   9.6463   40.8  32.0527   6.19
  8815.0 2024/12/21 09:01:04   3.48954   9.6468   41.3  32.0452   6.19
  8816.0 2024/12/21 09:31:04   3.48972   9.6472   41.7  32.0465   6.18
  8817.0 2024/12/21 10:01:04   3.48905   9.6468   41.7  32.0400   6.19
  8818.0 2024/12/21 10:31:04   3.48764   9.6423   42.1  32.0294   6.19
  8819.0 2024/12/21 11:01:04   3.48553   9.6298   42.9  32.0188   6.19
  8820.0 2024/12/21 11:31:04   3.48462   9.6240   42.6  32.0147   6.18
  8821.0 2024/12/21 12:01:04   3.48348   9.6172   42.6  32.0092   6.18
  8822.0 2024/12/21 12:31:04   3.48172   9.6040   43.2  32.0028   6.18
  8823.0 2024/12/21 13:01:04   3.48157   9.6026   43.2  32.0025   6.18
  8824.0 2024/12/21 13:31:04   3.48058   9.5949   43.2  31.9992   6.18
  8825.0 2024/12/21 14:01:04   3.48019   9.5912   42.8  31.9987   6.18
  8826.0 2024/12/21 14:31:04   3.47916   9.5819   42.9  31.9963   6.18
  8827.0 2024/12/21 15:01:04   3.47914   9.5807   43.1  31.9972   6.18
  8828.0 2024/12/21 15:31:04   3.47902   9.5813   42.6  31.9957   6.18
  8829.0 2024/12/21 16:01:04   3.47925   9.5825   42.7  31.9969   6.18
  8830.0 2024/12/21 16:31:04   3.47990   9.5886   42.5  31.9982   6.18
  8831.0 2024/12/21 17:01:04   3.48061   9.5941   42.4  32.0006   6.18
  8832.0 2024/12/21 17:31:04   3.48195   9.6043   41.5  32.0056   6.18
  8833.0 2024/12/21 18:01:04   3.48133   9.5998   41.8  32.0032   6.18
  8834.0 2024/12/21 18:31:04   3.48334   9.6149   41.5  32.0103   6.18
  8835.0 2024/12/21 19:01:04   3.48518   9.6277   41.6  32.0176   6.18
  8836.0 2024/12/21 19:31:04   3.48478   9.6241   41.6  32.0168   6.17
  8837.0 2024/12/21 20:01:04   3.48531   9.6283   41.5  32.0184   6.18
  8838.0 2024/12/21 20:31:04   3.48294   9.6141   41.2  32.0070   6.18
  8839.0 2024/12/21 21:01:04   3.48429   9.6279   41.7  32.0084   6.18
  8840.0 2024/12/21 21:31:04   3.48380   9.6141   41.8  32.0155   6.18
  8841.0 2024/12/21 22:01:04   3.47748   9.5662   42.3  31.9935   6.18
  8842.0 2024/12/21 22:31:04   3.48079   9.5867   42.1  32.0091   6.17
  8843.0 2024/12/21 23:01:04   3.47576   9.5499   43.3  31.9901   6.16
  8844.0 2024/12/21 23:31:04   3.47571   9.5424   42.3  31.9966   6.15
  8845.0 2024/12/22 00:01:04   3.46446   9.4369   42.4  31.9755   6.18
  8846.0 2024/12/22 00:31:04   3.46448   9.4374   43.7  31.9748   6.18
  8847.0 2024/12/22 01:01:04   3.46038   9.4024   43.3  31.9641   6.19
  8848.0 2024/12/22 01:31:04   3.45925   9.3938   43.4  31.9602   6.19
  8849.0 2024/12/22 02:01:04   3.45902   9.3918   43.0  31.9598   6.19
  8850.0 2024/12/22 02:31:04   3.45901   9.3907   42.9  31.9607   6.18
  8851.0 2024/12/22 03:01:04   3.45985   9.3959   42.2  31.9650   6.19
  8852.0 2024/12/22 03:31:04   3.46014   9.3964   42.1  31.9675   6.18
  8853.0 2024/12/22 04:01:04   3.46034   9.3983   41.8  31.9680   6.19
  8854.0 2024/12/22 04:31:04   3.46181   9.4088   41.6  31.9739   6.19
  8855.0 2024/12/22 05:01:04   3.46581   9.4431   40.8  31.9846   6.17
  8856.0 2024/12/22 05:31:04   3.46904   9.4713   41.0  31.9925   6.17
  8857.0 2024/12/22 06:01:04   3.46815   9.4567   41.4  31.9961   6.17
  8858.0 2024/12/22 06:31:04   3.46932   9.4737   40.8  31.9931   6.17
  8859.0 2024/12/22 07:01:04   3.46912   9.4713   40.5  31.9935   6.17
  8860.0 2024/12/22 07:31:04   3.46856   9.4683   40.1  31.9906   6.17
  8861.0 2024/12/22 08:01:04   3.46499   9.4354   41.0  31.9829   6.18
  8862.0 2024/12/22 08:31:04   3.46508   9.4357   41.0  31.9835   6.18
  8863.0 2024/12/22 09:01:04   3.46291   9.4153   40.9  31.9796   6.19
  8864.0 2024/12/22 09:31:04   3.46181   9.4028   41.3  31.9793   6.19
  8865.0 2024/12/22 10:01:04   3.46094   9.3971   41.6  31.9754   6.20
  8866.0 2024/12/22 10:31:04   3.45772   9.3733   42.1  31.9634   6.20
  8867.0 2024/12/22 11:01:04   3.45690   9.3675   42.9  31.9598   6.20
  8868.0 2024/12/22 11:31:04   3.45841   9.3872   42.9  31.9577   6.20
  8869.0 2024/12/22 12:01:04   3.46217   9.4207   43.0  31.9664   6.20
  8870.0 2024/12/22 12:31:04   3.46595   9.4600   43.5  31.9697   6.18
  8871.0 2024/12/22 13:01:04   3.47135   9.5113   43.2  31.9794   6.17
  8872.0 2024/12/22 13:31:04   3.47176   9.5094   43.3  31.9852   6.16
  8873.0 2024/12/22 14:01:04   3.47281   9.5136   43.0  31.9924   6.15
  8874.0 2024/12/22 14:31:04   3.47308   9.5147   43.1  31.9940   6.14
  8875.0 2024/12/22 15:01:04   3.47270   9.5115   42.9  31.9932   6.15
  8876.0 2024/12/22 15:31:04   3.47078   9.4945   43.7  31.9883   6.16
  8877.0 2024/12/22 16:01:04   3.47011   9.4889   41.6  31.9874   6.16
  8878.0 2024/12/22 16:31:04   3.46746   9.4649   42.4  31.9813   6.18
  8879.0 2024/12/22 17:01:04   3.46672   9.4578   42.1  31.9802   6.18
  8880.0 2024/12/22 17:31:04   3.46630   9.4545   42.4  31.9788   6.19
  8881.0 2024/12/22 18:01:04   3.46511   9.4423   41.6  31.9778   6.20
  8882.0 2024/12/22 18:31:04   3.46501   9.4387   41.8  31.9799   6.20
  8883.0 2024/12/22 19:01:04   3.46507   9.4394   41.4  31.9800   6.20
  8884.0 2024/12/22 19:31:04   3.46492   9.4385   41.7  31.9792   6.20
  8885.0 2024/12/22 20:01:04   3.46471   9.4362   41.1  31.9794   6.20
  8886.0 2024/12/22 20:31:04   3.46488   9.4357   42.1  31.9810   6.20
  8887.0 2024/12/22 21:01:04   3.46557   9.4434   41.0  31.9818   6.20
  8888.0 2024/12/22 21:31:04   3.46630   9.4483   41.9  31.9844   6.20
  8889.0 2024/12/22 22:01:04   3.46713   9.4554   42.3  31.9865   6.19
  8890.0 2024/12/22 22:31:04   3.46851   9.4665   42.2  31.9908   6.19
  8891.0 2024/12/22 23:01:04   3.47026   9.4795   42.0  31.9971   6.18
  8892.0 2024/12/22 23:31:04   3.47262   9.4966   42.6  32.0058   6.16
  8893.0 2024/12/23 00:01:04   3.47404   9.5049   42.1  32.0130   6.15
  8894.0 2024/12/23 00:31:04   3.47658   9.5211   42.1  32.0246   6.14
  8895.0 2024/12/23 01:01:04   3.47724   9.5284   42.7  32.0247   6.16
  8896.0 2024/12/23 01:31:04   3.47791   9.5375   42.3  32.0235   6.16
  8897.0 2024/12/23 02:01:04   3.47829   9.5391   42.9  32.0257   6.16
  8898.0 2024/12/23 02:31:04   3.48105   9.5610   42.7  32.0344   6.14
  8899.0 2024/12/23 03:01:04   3.49066   9.6330   42.9  32.0683   6.14
  8900.0 2024/12/23 03:31:04   3.50204   9.7201   43.3  32.1064   6.12
  8901.0 2024/12/23 04:01:04   3.50890   9.7756   41.9  32.1272   6.12
  8902.0 2024/12/23 04:31:04   3.51105   9.7936   42.8  32.1327   6.12
  8903.0 2024/12/23 05:01:04   3.51494   9.8242   42.1  32.1452   6.12
  8904.0 2024/12/23 05:31:04   3.51606   9.8311   41.6  32.1506   6.11
  8905.0 2024/12/23 06:01:04   3.51698   9.8374   40.7  32.1547   6.11
  8906.0 2024/12/23 06:31:04   3.51674   9.8336   41.3  32.1555   6.11
  8907.0 2024/12/23 07:01:04   3.51658   9.8295   40.8  32.1577   6.10
  8908.0 2024/12/23 07:31:04   3.51674   9.8284   41.1  32.1601   6.11
  8909.0 2024/12/23 08:01:04   3.51635   9.8247   40.9  32.1596   6.11
  8910.0 2024/12/23 08:31:04   3.51618   9.8223   40.3  32.1603   6.10
  8911.0 2024/12/23 09:01:04   3.51626   9.8218   40.9  32.1612   6.09
  8912.0 2024/12/23 09:31:04   3.51685   9.8268   40.7  32.1629   6.10
  8913.0 2024/12/23 10:01:04   3.51703   9.8263   41.8  32.1647   6.09
  8914.0 2024/12/23 10:31:04   3.51757   9.8316   41.0  32.1658   6.09
  8915.0 2024/12/23 11:01:04   3.51772   9.8345   42.0  32.1643   6.10
  8916.0 2024/12/23 11:31:04   3.51728   9.8398   42.3  32.1550   6.11
  8917.0 2024/12/23 12:01:04   3.51691   9.8411   42.9  32.1498   6.11
  8918.0 2024/12/23 12:31:04   3.51512   9.8311   42.9  32.1405   6.12
  8919.0 2024/12/23 13:01:04   3.51373   9.8213   43.2  32.1350   6.12
  8920.0 2024/12/23 13:31:04   3.50934   9.7908   43.0  32.1177   6.13
  8921.0 2024/12/23 14:01:04   3.49778   9.7031   43.0  32.0783   6.15
  8922.0 2024/12/23 14:31:04   3.50588   9.7632   43.4  32.1069   6.13
  8923.0 2024/12/23 15:01:04   3.49371   9.6705   43.0  32.0659   6.16
  8924.0 2024/12/23 15:31:04   3.49525   9.6835   43.0  32.0700   6.15
  8925.0 2024/12/23 16:01:04   3.49162   9.6565   42.9  32.0571   6.16
  8926.0 2024/12/23 16:31:04   3.48165   9.5794   42.9  32.0240   6.18
  8927.0 2024/12/23 17:01:04   3.47910   9.5619   42.7  32.0137   6.18
  8928.0 2024/12/23 17:31:04   3.47758   9.5522   42.7  32.0068   6.19
  8929.0 2024/12/23 18:01:04   3.47736   9.5523   41.9  32.0048   6.18
  8930.0 2024/12/23 18:31:04   3.47502   9.5405   43.0  31.9910   6.19
  8931.0 2024/12/23 19:01:04   3.47337   9.5372   42.2  31.9774   6.20
  8932.0 2024/12/23 19:31:04   3.47445   9.5452   42.7  31.9812   6.21
  8933.0 2024/12/23 20:01:04   3.47360   9.5488   40.7  31.9700   6.21
  8934.0 2024/12/23 20:31:04   3.47447   9.5521   42.0  31.9755   6.21
  8935.0 2024/12/23 21:01:04   3.47399   9.5550   41.9  31.9680   6.21
  8936.0 2024/12/23 21:31:04   3.47502   9.5613   41.1  31.9732   6.21
  8937.0 2024/12/23 22:01:04   3.47497   9.5662   40.8  31.9686   6.21
  8938.0 2024/12/23 22:31:04   3.47554   9.5752   40.7  31.9664   6.21
  8939.0 2024/12/23 23:01:04   3.47627   9.5865   42.5  31.9630   6.22
  8940.0 2024/12/23 23:31:04   3.47675   9.5918   42.2  31.9633   6.22
  8941.0 2024/12/24 00:01:04   3.47676   9.5915   42.1  31.9637   6.22
  8942.0 2024/12/24 00:31:04   3.47663   9.5903   41.2  31.9638   6.22
  8943.0 2024/12/24 01:01:04   3.47437   9.5696   42.1  31.9588   6.22
  8944.0 2024/12/24 01:31:04   3.47445   9.5701   42.2  31.9592   6.22
  8945.0 2024/12/24 02:01:04   3.47565   9.5780   42.8  31.9641   6.21
  8946.0 2024/12/24 02:31:04   3.46944   9.5224   42.9  31.9501   6.23
  8947.0 2024/12/24 03:01:04   3.46890   9.5173   42.0  31.9495   6.24
  8948.0 2024/12/24 03:31:04   3.47078   9.5398   42.9  31.9484   6.23
  8949.0 2024/12/24 04:01:04   3.47124   9.5448   42.9  31.9486   6.23
  8950.0 2024/12/24 04:31:04   3.47177   9.5513   42.1  31.9485   6.23
  8951.0 2024/12/24 05:01:04   3.47246   9.5587   41.9  31.9491   6.22
  8952.0 2024/12/24 05:31:04   3.47185   9.5522   41.9  31.9486   6.22
  8953.0 2024/12/24 06:01:04   3.47305   9.5657   41.7  31.9490   6.23
  8954.0 2024/12/24 06:31:04   3.47265   9.5610   41.2  31.9492   6.23
  8955.0 2024/12/24 07:01:04   3.47305   9.5658   41.4  31.9489   6.22
  8956.0 2024/12/24 07:31:04   3.47344   9.5695   41.6  31.9496   6.22
  8957.0 2024/12/24 08:01:04   3.47405   9.5758   41.6  31.9502   6.23
  8958.0 2024/12/24 08:31:04   3.47546   9.5904   41.4  31.9517   6.23
  8959.0 2024/12/24 09:01:04   3.47582   9.5942   41.4  31.9520   6.23
  8960.0 2024/12/24 09:31:04   3.47638   9.6006   41.3  31.9521   6.23
  8961.0 2024/12/24 10:01:04   3.47660   9.6051   41.6  31.9501   6.22
  8962.0 2024/12/24 10:31:04   3.47650   9.6061   41.5  31.9483   6.23
  8963.0 2024/12/24 11:01:04   3.47575   9.6040   42.4  31.9421   6.23
  8964.0 2024/12/24 11:31:04   3.47344   9.5872   42.3  31.9336   6.22
  8965.0 2024/12/24 12:01:04   3.47261   9.5816   42.6  31.9299   6.23
  8966.0 2024/12/24 12:31:04   3.47193   9.5768   43.5  31.9269   6.22
  8967.0 2024/12/24 13:01:04   3.46955   9.5596   43.9  31.9177   6.24
  8968.0 2024/12/24 13:31:04   3.46997   9.5614   43.7  31.9204   6.23
  8969.0 2024/12/24 14:01:04   3.47024   9.5623   45.6  31.9216   6.24
  8970.0 2024/12/24 14:31:04   3.47015   9.5614   45.1  31.9217   6.23
  8971.0 2024/12/24 15:01:04   3.47063   9.5640   42.6  31.9253   6.23
  8972.0 2024/12/24 15:31:04   3.47065   9.5617   44.3  31.9269   6.23
  8973.0 2024/12/24 16:01:04   3.47049   9.5585   43.8  31.9282   6.23
  8974.0 2024/12/24 16:31:04   3.47026   9.5552   44.2  31.9287   6.23
  8975.0 2024/12/24 17:01:04   3.47052   9.5544   43.5  31.9323   6.22
  8976.0 2024/12/24 17:31:04   3.47017   9.5523   43.4  31.9306   6.23
  8977.0 2024/12/24 18:01:04   3.46988   9.5489   42.6  31.9311   6.22
  8978.0 2024/12/24 18:31:04   3.47001   9.5501   41.9  31.9317   6.22
  8979.0 2024/12/24 19:01:04   3.46943   9.5458   43.1  31.9291   6.23
  8980.0 2024/12/24 19:31:04   3.46937   9.5463   41.9  31.9285   6.23
  8981.0 2024/12/24 20:01:04   3.46952   9.5498   41.6  31.9271   6.23
  8982.0 2024/12/24 20:31:04   3.46991   9.5563   41.5  31.9254   6.22
  8983.0 2024/12/24 21:01:04   3.47009   9.5592   42.3  31.9243   6.23
  8984.0 2024/12/24 21:31:04   3.46943   9.5554   41.6  31.9212   6.23
  8985.0 2024/12/24 22:01:04   3.46892   9.5512   41.3  31.9198   6.24
  8986.0 2024/12/24 22:31:04   3.46858   9.5488   41.0  31.9186   6.24
  8987.0 2024/12/24 23:01:04   3.46807   9.5438   41.4  31.9177   6.24
  8988.0 2024/12/24 23:31:04   3.46796   9.5423   41.0  31.9181   6.24
  8989.0 2024/12/25 00:01:04   3.46765   9.5375   41.0  31.9192   6.24
  8990.0 2024/12/25 00:31:04   3.46748   9.5334   42.0  31.9207   6.24
  8991.0 2024/12/25 01:01:04   3.46689   9.5257   41.4  31.9218   6.24
  8992.0 2024/12/25 01:31:04   3.46606   9.5160   41.6  31.9218   6.24
  8993.0 2024/12/25 02:01:04   3.46586   9.5127   42.0  31.9226   6.24
  8994.0 2024/12/25 02:31:04   3.46561   9.5052   42.1  31.9265   6.24
  8995.0 2024/12/25 03:01:04   3.46498   9.4948   42.1  31.9293   6.24
  8996.0 2024/12/25 03:31:04   3.46483   9.4936   42.5  31.9288   6.24
  8997.0 2024/12/25 04:01:04   3.46499   9.4934   42.3  31.9308   6.24
  8998.0 2024/12/25 04:31:04   3.46423   9.4843   42.6  31.9308   6.24
  8999.0 2024/12/25 05:01:04   3.46441   9.4908   42.6  31.9270   6.24
  9000.0 2024/12/25 05:31:04   3.46434   9.4904   42.1  31.9268   6.24
  9001.0 2024/12/25 06:01:04   3.46420   9.4887   42.2  31.9268   6.24
  9002.0 2024/12/25 06:31:04   3.46390   9.4849   42.1  31.9271   6.24
  9003.0 2024/12/25 07:01:04   3.46395   9.4850   42.0  31.9276   6.24
  9004.0 2024/12/25 07:31:04   3.46381   9.4829   41.9  31.9282   6.24
  9005.0 2024/12/25 08:01:04   3.46345   9.4785   41.5  31.9285   6.24
  9006.0 2024/12/25 08:31:04   3.46395   9.4787   41.9  31.9333   6.24
  9007.0 2024/12/25 09:01:04   3.46447   9.4800   41.5  31.9376   6.23
  9008.0 2024/12/25 09:31:04   3.46418   9.4785   41.3  31.9361   6.23
  9009.0 2024/12/25 10:01:04   3.46447   9.4797   41.4  31.9380   6.23
  9010.0 2024/12/25 10:31:04   3.46878   9.5061   41.5  31.9584   6.22
  9011.0 2024/12/25 11:01:04   3.46692   9.4937   41.5  31.9505   6.22
  9012.0 2024/12/25 11:31:04   3.46737   9.4995   41.8  31.9498   6.22
  9013.0 2024/12/25 12:01:04   3.46827   9.4997   41.8  31.9588   6.23
  9014.0 2024/12/25 12:31:04   3.47300   9.5326   42.4  31.9776   6.21
  9015.0 2024/12/25 13:01:04   3.48159   9.5880   42.4  32.0160   6.18
  9016.0 2024/12/25 13:31:04   3.48710   9.5671   43.1  32.0906   6.14
  9017.0 2024/12/25 14:01:04   3.49998   9.6247   43.5  32.1706   6.13
  9018.0 2024/12/25 14:31:04   3.50786   9.6902   42.9  32.1925   6.13
  9019.0 2024/12/25 15:01:04   3.50937   9.7012   43.6  32.1977   6.15
  9020.0 2024/12/25 15:31:04   3.50975   9.7023   43.6  32.2006   6.14
  9021.0 2024/12/25 16:01:04   3.51084   9.7158   44.5  32.1992   6.15
  9022.0 2024/12/25 16:31:04   3.51132   9.7247   43.9  32.1964   6.16
  9023.0 2024/12/25 17:01:04   3.51121   9.7238   43.6  32.1963   6.17
  9024.0 2024/12/25 17:31:04   3.50985   9.7143   43.8  32.1908   6.17
  9025.0 2024/12/25 18:01:04   3.50774   9.6966   43.7  32.1852   6.16
  9026.0 2024/12/25 18:31:04   3.50847   9.7000   42.9  32.1899   6.16
  9027.0 2024/12/25 19:01:04   3.50689   9.6851   43.8  32.1867   6.16
  9028.0 2024/12/25 19:31:04   3.50492   9.6718   44.1  32.1785   6.17
  9029.0 2024/12/25 20:01:04   3.50585   9.6759   41.9  32.1853   6.16
  9030.0 2024/12/25 20:31:04   3.50388   9.6637   42.8  32.1757   6.17
  9031.0 2024/12/25 21:01:04   3.50212   9.6546   41.5  32.1665   6.18
  9032.0 2024/12/25 21:31:04   3.50165   9.6518   41.2  32.1642   6.17
  9033.0 2024/12/25 22:01:04   3.50022   9.6435   40.9  32.1573   6.17
  9034.0 2024/12/25 22:31:04   3.49942   9.6396   40.6  32.1527   6.17
  9035.0 2024/12/25 23:01:04   3.49920   9.6391   40.9  32.1507   6.17
  9036.0 2024/12/25 23:31:04   3.49813   9.6322   40.8  32.1461   6.17
  9037.0 2024/12/26 00:01:04   3.49652   9.6243   41.2  32.1366   6.17
  9038.0 2024/12/26 00:31:04   3.49738   9.6298   41.3  32.1403   6.17
  9039.0 2024/12/26 01:01:04   3.49641   9.6240   41.3  32.1357   6.16
  9040.0 2024/12/26 01:31:04   3.49596   9.6234   41.4  32.1316   6.16
  9041.0 2024/12/26 02:01:04   3.49626   9.6244   42.1  32.1334   6.15
  9042.0 2024/12/26 02:31:04   3.49545   9.6215   41.0  32.1282   6.16
  9043.0 2024/12/26 03:01:04   3.49577   9.6227   41.6  32.1301   6.15
  9044.0 2024/12/26 03:31:04   3.49589   9.6248   41.8  32.1294   6.15
  9045.0 2024/12/26 04:01:04   3.49628   9.6312   41.7  32.1277   6.14
  9046.0 2024/12/26 04:31:04   3.49667   9.6439   42.5  32.1199   6.14
  9047.0 2024/12/26 05:01:04   3.49647   9.6448   42.1  32.1173   6.14
  9048.0 2024/12/26 05:31:04   3.49681   9.6474   42.5  32.1183   6.14
  9049.0 2024/12/26 06:01:04   3.49719   9.6496   42.1  32.1203   6.13
  9050.0 2024/12/26 06:31:04   3.49728   9.6519   42.3  32.1191   6.13
  9051.0 2024/12/26 07:01:04   3.49723   9.6499   42.2  32.1204   6.12
  9052.0 2024/12/26 07:31:04   3.49739   9.6496   42.0  32.1225   6.12
  9053.0 2024/12/26 08:01:04   3.49742   9.6496   42.0  32.1227   6.12
  9054.0 2024/12/26 08:31:04   3.49744   9.6486   41.6  32.1240   6.12
  9055.0 2024/12/26 09:01:04   3.49706   9.6477   42.0  32.1208   6.13
  9056.0 2024/12/26 09:31:04   3.49699   9.6463   41.7  32.1214   6.13
  9057.0 2024/12/26 10:01:04   3.49724   9.6467   42.2  32.1235   6.13
  9058.0 2024/12/26 10:31:04   3.49728   9.6471   41.7  32.1237   6.12
  9059.0 2024/12/26 11:01:04   3.49746   9.6483   41.4  32.1246   6.12
  9060.0 2024/12/26 11:31:04   3.49755   9.6481   41.9  32.1254   6.12
  9061.0 2024/12/26 12:01:04   3.49745   9.6472   41.5  32.1255   6.12
  9062.0 2024/12/26 12:31:04   3.49770   9.6486   41.3  32.1268   6.13
  9063.0 2024/12/26 13:01:04   3.49761   9.6485   42.4  32.1254   6.13
  9064.0 2024/12/26 13:31:04   3.49797   9.6484   42.3  32.1292   6.13
  9065.0 2024/12/26 14:01:04   3.49766   9.6457   42.3  32.1286   6.13
  9066.0 2024/12/26 14:31:04   3.49759   9.6462   42.6  32.1272   6.14
  9067.0 2024/12/26 15:01:04   3.49774   9.6480   42.6  32.1272   6.13
  9068.0 2024/12/26 15:31:04   3.49754   9.6470   42.7  32.1259   6.13
  9069.0 2024/12/26 16:01:04   3.49737   9.6449   42.9  32.1260   6.13
  9070.0 2024/12/26 16:31:04   3.49644   9.6369   43.5  32.1234   6.13
  9071.0 2024/12/26 17:01:04   3.49675   9.6396   44.0  32.1241   6.13
  9072.0 2024/12/26 17:31:04   3.49712   9.6404   42.9  32.1275   6.13
  9073.0 2024/12/26 18:01:04   3.49723   9.6396   43.5  32.1291   6.13
  9074.0 2024/12/26 18:31:04   3.49695   9.6386   43.0  32.1273   6.13
  9075.0 2024/12/26 19:01:04   3.49676   9.6370   42.9  32.1269   6.13
  9076.0 2024/12/26 19:31:04   3.49672   9.6378   43.1  32.1257   6.13
  9077.0 2024/12/26 20:01:04   3.49739   9.6428   42.9  32.1281   6.13
  9078.0 2024/12/26 20:31:04   3.49810   9.6491   42.2  32.1300   6.13
  9079.0 2024/12/26 21:01:04   3.49894   9.6534   41.9  32.1349   6.12
  9080.0 2024/12/26 21:31:04   3.49741   9.6446   41.6  32.1273   6.13
  9081.0 2024/12/26 22:01:04   3.49798   9.6491   41.6  32.1290   6.12
  9082.0 2024/12/26 22:31:04   3.49723   9.6441   41.5  32.1259   6.13
  9083.0 2024/12/26 23:01:04   3.49718   9.6444   41.0  32.1254   6.13
  9084.0 2024/12/26 23:31:04   3.49707   9.6442   40.4  32.1247   6.13
  9085.0 2024/12/27 00:01:04   3.49690   9.6430   40.6  32.1240   6.13
  9086.0 2024/12/27 00:31:04   3.49689   9.6440   40.3  32.1231   6.13
  9087.0 2024/12/27 01:01:04   3.49671   9.6422   40.5  32.1227   6.13
  9088.0 2024/12/27 01:31:04   3.49651   9.6407   40.6  32.1220   6.14
  9089.0 2024/12/27 02:01:04   3.49610   9.6370   40.5  32.1212   6.13
  9090.0 2024/12/27 02:31:04   3.49659   9.6430   41.0  32.1206   6.14
  9091.0 2024/12/27 03:01:04   3.49675   9.6445   41.1  32.1208   6.14
  9092.0 2024/12/27 03:31:04   3.49659   9.6445   41.3  32.1191   6.13
  9093.0 2024/12/27 04:01:04   3.49545   9.6364   41.5  32.1146   6.14
  9094.0 2024/12/27 04:31:04   3.49583   9.6395   41.9  32.1156   6.14
  9095.0 2024/12/27 05:01:04   3.49584   9.6390   42.8  32.1157   6.14
  9096.0 2024/12/27 05:31:04   3.49555   9.6343   42.4  32.1172   6.14
  9097.0 2024/12/27 06:01:04   3.49469   9.6274   42.9  32.1144   6.14
  9098.0 2024/12/27 06:31:04   3.49483   9.6300   42.4  32.1137   6.14
  9099.0 2024/12/27 07:01:04   3.49503   9.6319   42.5  32.1140   6.14
  9100.0 2024/12/27 07:31:04   3.49451   9.6273   42.1  32.1129   6.14
  9101.0 2024/12/27 08:01:04   3.49429   9.6259   42.8  32.1117   6.14
  9102.0 2024/12/27 08:31:04   3.49434   9.6258   42.5  32.1123   6.14
  9103.0 2024/12/27 09:01:04   3.49400   9.6231   42.2  32.1115   6.13
  9104.0 2024/12/27 09:31:04   3.49402   9.6230   41.8  32.1119   6.13
  9105.0 2024/12/27 10:01:04   3.49389   9.6209   42.0  32.1124   6.14
  9106.0 2024/12/27 10:31:04   3.49503   9.6309   41.6  32.1153   6.13
  9107.0 2024/12/27 11:01:04   3.49516   9.6308   41.3  32.1168   6.13
  9108.0 2024/12/27 11:31:04   3.49405   9.6224   42.1  32.1126   6.14
  9109.0 2024/12/27 12:01:04   3.49535   9.6309   41.4  32.1186   6.13
  9110.0 2024/12/27 12:31:04   3.49556   9.6321   41.0  32.1199   6.13
  9111.0 2024/12/27 13:01:04   3.49545   9.6295   41.5  32.1209   6.14
  9112.0 2024/12/27 13:31:04   3.49556   9.6267   41.9  32.1242   6.13
  9113.0 2024/12/27 14:01:04   3.49546   9.6232   41.9  32.1264   6.14
  9114.0 2024/12/27 14:31:04   3.49484   9.6187   42.3  32.1238   6.14
  9115.0 2024/12/27 15:01:04   3.49500   9.6211   42.4  32.1234   6.14
  9116.0 2024/12/27 15:31:04   3.49581   9.6252   43.0  32.1277   6.15
  9117.0 2024/12/27 16:01:04   3.49485   9.6200   43.3  32.1224   6.14
  9118.0 2024/12/27 16:31:04   3.49462   9.6195   43.3  32.1205   6.14
  9119.0 2024/12/27 17:01:04   3.49431   9.6182   43.1  32.1186   6.14
  9120.0 2024/12/27 17:31:04   3.49441   9.6189   43.5  32.1187   6.14
  9121.0 2024/12/27 18:01:04   3.49420   9.6178   43.6  32.1177   6.14
  9122.0 2024/12/27 18:31:04   3.49422   9.6178   43.2  32.1180   6.14
  9123.0 2024/12/27 19:01:04   3.49525   9.6232   43.1  32.1237   6.13
  9124.0 2024/12/27 19:31:04   3.49461   9.6197   43.2  32.1203   6.13
  9125.0 2024/12/27 20:01:04   3.49548   9.6247   43.0  32.1248   6.13
  9126.0 2024/12/27 20:31:04   3.49607   9.6287   42.8  32.1273   6.12
  9127.0 2024/12/27 21:01:04   3.49706   9.6335   42.6  32.1332   6.12
  9128.0 2024/12/27 21:31:04   3.49839   9.6396   42.0  32.1417   6.12
  9129.0 2024/12/27 22:01:04   3.49755   9.6357   41.9  32.1365   6.12
  9130.0 2024/12/27 22:31:04   3.49850   9.6394   41.5  32.1431   6.12
  9131.0 2024/12/27 23:01:04   3.49982   9.6462   41.3  32.1506   6.12
  9132.0 2024/12/27 23:31:04   3.50047   9.6484   40.7  32.1554   6.11
  9133.0 2024/12/28 00:01:04   3.50032   9.6482   40.6  32.1542   6.11
  9134.0 2024/12/28 00:31:04   3.49975   9.6447   40.2  32.1517   6.11
  9135.0 2024/12/28 01:01:04   3.49955   9.6426   40.3  32.1515   6.11
  9136.0 2024/12/28 01:31:04   3.49894   9.6410   40.7  32.1465   6.11
  9137.0 2024/12/28 02:01:04   3.49752   9.6374   40.4  32.1354   6.11
  9138.0 2024/12/28 02:31:04   3.49508   9.6260   40.4  32.1207   6.13
  9139.0 2024/12/28 03:01:04   3.49570   9.6271   40.6  32.1260   6.13
  9140.0 2024/12/28 03:31:04   3.49545   9.6253   41.2  32.1246   6.13
  9141.0 2024/12/28 04:01:04   3.49481   9.6230   41.3  32.1202   6.13
  9142.0 2024/12/28 04:31:04   3.49441   9.6216   41.8  32.1171   6.14
  9143.0 2024/12/28 05:01:04   3.49400   9.6200   41.9  32.1144   6.14
  9144.0 2024/12/28 05:31:04   3.49344   9.6160   42.2  32.1121   6.14
  9145.0 2024/12/28 06:01:04   3.49286   9.6111   42.5  32.1104   6.14
  9146.0 2024/12/28 06:31:04   3.49247   9.6085   42.4  32.1088   6.14
  9147.0 2024/12/28 07:01:04   3.49359   9.6121   42.6  32.1170   6.13
  9148.0 2024/12/28 07:31:04   3.49354   9.6110   42.7  32.1173   6.14
  9149.0 2024/12/28 08:01:04   3.49405   9.6144   42.7  32.1195   6.13
  9150.0 2024/12/28 08:31:04   3.49349   9.6106   42.6  32.1173   6.13
  9151.0 2024/12/28 09:01:04   3.49174   9.6023   42.6  32.1068   6.15
  9152.0 2024/12/28 09:31:04   3.49254   9.6091   42.2  32.1090   6.15
  9153.0 2024/12/28 10:01:04   3.49248   9.6081   42.1  32.1094   6.14
  9154.0 2024/12/28 10:31:04   3.49322   9.6108   42.0  32.1145   6.13
  9155.0 2024/12/28 11:01:04   3.49285   9.6085   41.7  32.1130   6.13
  9156.0 2024/12/28 11:31:04   3.49338   9.6100   42.0  32.1169   6.13
  9157.0 2024/12/28 12:01:04   3.49325   9.6098   41.9  32.1158   6.13
  9158.0 2024/12/28 12:31:04   3.49217   9.6008   41.7  32.1128   6.13
  9159.0 2024/12/28 13:01:04   3.49256   9.6037   41.6  32.1144   6.13
  9160.0 2024/12/28 13:31:04   3.49274   9.6050   41.8  32.1149   6.13
  9161.0 2024/12/28 14:01:04   3.49250   9.6053   41.5  32.1123   6.13
  9162.0 2024/12/28 14:31:04   3.49403   9.6255   42.1  32.1097   6.15
  9163.0 2024/12/28 15:01:04   3.49398   9.6224   42.2  32.1118   6.15
  9164.0 2024/12/28 15:31:04   3.50229   9.7085   42.5  32.1195   6.14
  9165.0 2024/12/28 16:01:04   3.50414   9.7262   42.5  32.1226   6.14
  9166.0 2024/12/28 16:31:04   3.50442   9.7261   43.0  32.1253   6.13
  9167.0 2024/12/28 17:01:04   3.50427   9.7251   43.2  32.1246   6.13
  9168.0 2024/12/28 17:31:04   3.50441   9.7257   43.5  32.1253   6.13
  9169.0 2024/12/28 18:01:04   3.50393   9.7204   43.8  32.1251   6.12
  9170.0 2024/12/28 18:31:04   3.50137   9.7092   43.7  32.1091   6.13
  9171.0 2024/12/28 19:01:04   3.50114   9.7073   43.6  32.1085   6.13
  9172.0 2024/12/28 19:31:04   3.50258   9.7139   43.5  32.1173   6.11
  9173.0 2024/12/28 20:01:04   3.50001   9.7012   43.2  32.1025   6.12
  9174.0 2024/12/28 20:31:04   3.49971   9.7059   43.2  32.0952   6.14
  9175.0 2024/12/28 21:01:04   3.49742   9.6938   43.0  32.0829   6.15
  9176.0 2024/12/28 21:31:04   3.49646   9.6876   42.4  32.0789   6.15
  9177.0 2024/12/28 22:01:04   3.49659   9.6912   42.5  32.0770   6.17
  9178.0 2024/12/28 22:31:04   3.49499   9.6777   41.9  32.0730   6.17
  9179.0 2024/12/28 23:01:04   3.49048   9.6423   41.6  32.0586   6.18
  9180.0 2024/12/28 23:31:04   3.48947   9.6356   41.5  32.0544   6.18
  9181.0 2024/12/29 00:01:04   3.49246   9.6587   40.6  32.0647   6.17
  9182.0 2024/12/29 00:31:04   3.49183   9.6552   40.0  32.0616   6.17
  9183.0 2024/12/29 01:01:04   3.49199   9.6548   40.3  32.0635   6.17
  9184.0 2024/12/29 01:31:04   3.49443   9.6696   40.0  32.0753   6.16
  9185.0 2024/12/29 02:01:04   3.49375   9.6659   40.2  32.0716   6.16
  9186.0 2024/12/29 02:31:04   3.49151   9.6516   40.0  32.0615   6.17
  9187.0 2024/12/29 03:01:04   3.49229   9.6574   40.5  32.0642   6.17
  9188.0 2024/12/29 03:31:04   3.49159   9.6523   40.7  32.0615   6.17
  9189.0 2024/12/29 04:01:04   3.49009   9.6407   40.9  32.0564   6.17
  9190.0 2024/12/29 04:31:04   3.48991   9.6380   40.9  32.0571   6.17
  9191.0 2024/12/29 05:01:04   3.48811   9.6253   41.1  32.0499   6.17
  9192.0 2024/12/29 05:31:04   3.48861   9.6311   41.8  32.0495   6.17
  9193.0 2024/12/29 06:01:04   3.48623   9.6141   42.0  32.0403   6.17
  9194.0 2024/12/29 06:31:04   3.48550   9.6075   42.7  32.0383   6.18
  9195.0 2024/12/29 07:01:04   3.48928   9.6359   42.8  32.0516   6.17
  9196.0 2024/12/29 07:31:04   3.48938   9.6365   42.8  32.0521   6.17
  9197.0 2024/12/29 08:01:04   3.48997   9.6405   43.2  32.0544   6.18
  9198.0 2024/12/29 08:31:04   3.48960   9.6385   42.9  32.0525   6.18
  9199.0 2024/12/29 09:01:04   3.48985   9.6406   43.1  32.0530   6.18
  9200.0 2024/12/29 09:31:04   3.48448   9.6013   42.9  32.0334   6.18
  9201.0 2024/12/29 10:01:04   3.47921   9.5605   42.6  32.0161   6.18
  9202.0 2024/12/29 10:31:04   3.48826   9.6280   42.5  32.0484   6.18
  9203.0 2024/12/29 11:01:04   3.49251   9.6593   42.2  32.0639   6.17
  9204.0 2024/12/29 11:31:04   3.49265   9.6580   42.2  32.0665   6.16
  9205.0 2024/12/29 12:01:04   3.49416   9.6701   41.7  32.0714   6.15
  9206.0 2024/12/29 12:31:04   3.49531   9.6775   41.6  32.0764   6.15
  9207.0 2024/12/29 13:01:04   3.49462   9.6732   41.7  32.0733   6.15
  9208.0 2024/12/29 13:31:04   3.49543   9.6781   41.8  32.0772   6.14
  9209.0 2024/12/29 14:01:04   3.49774   9.6913   41.9  32.0888   6.13
  9210.0 2024/12/29 14:31:04   3.50137   9.7135   41.6  32.1061   6.11
  9211.0 2024/12/29 15:01:04   3.50264   9.7204   41.9  32.1128   6.11
  9212.0 2024/12/29 15:31:04   3.50270   9.7207   42.1  32.1130   6.11
  9213.0 2024/12/29 16:01:04   3.50251   9.7188   42.3  32.1127   6.11
  9214.0 2024/12/29 16:31:04   3.50168   9.7148   42.7  32.1076   6.11
  9215.0 2024/12/29 17:01:04   3.50147   9.7124   43.0  32.1075   6.12
  9216.0 2024/12/29 17:31:04   3.50047   9.7061   43.2  32.1028   6.11
  9217.0 2024/12/29 18:01:04   3.49970   9.7025   43.5  32.0980   6.12
  9218.0 2024/12/29 18:31:04   3.49757   9.6891   43.5  32.0883   6.12
  9219.0 2024/12/29 19:01:04   3.49799   9.6917   43.6  32.0904   6.13
  9220.0 2024/12/29 19:31:04   3.50045   9.7068   43.7  32.1018   6.12
  9221.0 2024/12/29 20:01:04   3.50161   9.7119   43.9  32.1091   6.12
  9222.0 2024/12/29 20:31:04   3.49944   9.6848   43.6  32.1112   6.14
  9223.0 2024/12/29 21:01:04   3.49978   9.6902   43.2  32.1101   6.14
  9224.0 2024/12/29 21:31:04   3.49987   9.6888   43.2  32.1123   6.14
  9225.0 2024/12/29 22:01:04   3.49804   9.6630   42.6  32.1168   6.15
  9226.0 2024/12/29 22:31:04   3.49894   9.6729   42.3  32.1173   6.14
  9227.0 2024/12/29 23:01:04   3.50415   9.7092   41.9  32.1381   6.12
  9228.0 2024/12/29 23:31:04   3.50626   9.7173   41.4  32.1526   6.10
  9229.0 2024/12/30 00:01:04   3.50968   9.7384   41.1  32.1686   6.08
  9230.0 2024/12/30 00:31:04   3.51250   9.7496   40.7  32.1876   6.07
  9231.0 2024/12/30 01:01:04   3.50615   9.6923   40.4  32.1742   6.07
  9232.0 2024/12/30 01:31:04   3.50442   9.6818   40.1  32.1661   6.06
  9233.0 2024/12/30 02:01:04   3.50996   9.7164   40.0  32.1917   6.07
  9234.0 2024/12/30 02:31:04   3.50648   9.6962   39.9  32.1744   6.07
  9235.0 2024/12/30 03:01:04   3.50539   9.6845   39.9  32.1737   6.05
  9236.0 2024/12/30 03:31:04   3.50569   9.6905   40.1  32.1713   6.05
  9237.0 2024/12/30 04:01:04   3.50627   9.6921   40.4  32.1757   6.06
  9238.0 2024/12/30 04:31:04   3.50638   9.6873   40.4  32.1811   6.06
  9239.0 2024/12/30 05:01:04   3.50027   9.6507   41.0  32.1513   6.04
  9240.0 2024/12/30 05:31:04   3.50027   9.6618   41.2  32.1412   6.02
  9241.0 2024/12/30 06:01:04   3.50732   9.7052   41.7  32.1741   6.07
  9242.0 2024/12/30 06:31:04   3.50708   9.6927   42.0  32.1827   6.08
  9243.0 2024/12/30 07:01:04   3.50449   9.6510   42.4  32.1934   6.08
  9244.0 2024/12/30 07:31:04   3.50565   9.6621   42.8  32.1952   6.08
  9245.0 2024/12/30 08:01:04   3.50517   9.6462   42.9  32.2044   6.07
  9246.0 2024/12/30 08:31:04   3.50238   9.6117   42.9  32.2069   6.08
  9247.0 2024/12/30 09:01:04   3.50461   9.6317   43.1  32.2117   6.07
  9248.0 2024/12/30 09:31:04   3.50288   9.6224   43.1  32.2024   6.07
  9249.0 2024/12/30 10:01:04   3.50211   9.6139   42.9  32.2022   6.08
  9250.0 2024/12/30 10:31:04   3.50236   9.6125   42.7  32.2061   6.08
  9251.0 2024/12/30 11:01:04   3.50337   9.6147   42.6  32.2145   6.08
  9252.0 2024/12/30 11:31:04   3.50321   9.6166   42.3  32.2112   6.08
  9253.0 2024/12/30 12:01:04   3.50302   9.6147   42.1  32.2111   6.08
  9254.0 2024/12/30 12:31:04   3.50299   9.6173   41.8  32.2085   6.08
  9255.0 2024/12/30 13:01:04   3.50382   9.6154   41.7  32.2188   6.07
  9256.0 2024/12/30 13:31:04   3.50346   9.6169   41.6  32.2139   6.07
  9257.0 2024/12/30 14:01:04   3.50340   9.6166   41.5  32.2136   6.07
  9258.0 2024/12/30 14:31:04   3.50333   9.6150   41.5  32.2142   6.07
  9259.0 2024/12/30 15:01:04   3.50340   9.6146   41.5  32.2154   6.06
  9260.0 2024/12/30 15:31:04   3.50403   9.6170   41.8  32.2195   6.06
  9261.0 2024/12/30 16:01:04   3.50400   9.6170   42.0  32.2191   6.06
  9262.0 2024/12/30 16:31:04   3.50338   9.6176   42.2  32.2121   6.05
  9263.0 2024/12/30 17:01:04   3.50355   9.6205   42.5  32.2111   6.06
  9264.0 2024/12/30 17:31:04   3.50350   9.6168   42.8  32.2139   6.07
  9265.0 2024/12/30 18:01:04   3.50361   9.6143   43.2  32.2170   6.07
  9266.0 2024/12/30 18:31:04   3.50384   9.6128   43.5  32.2206   6.07
  9267.0 2024/12/30 19:01:04   3.50311   9.6153   43.5  32.2109   6.07
  9268.0 2024/12/30 19:31:04   3.50373   9.6185   43.8  32.2143   6.07
  9269.0 2024/12/30 20:01:04   3.50331   9.6194   43.8  32.2091   6.07
  9270.0 2024/12/30 20:31:04   3.49395   9.5682   44.0  32.1594   6.09
  9271.0 2024/12/30 21:01:04   3.49388   9.5725   43.9  32.1548   6.08
  9272.0 2024/12/30 21:31:04   3.48795   9.5453   43.9  32.1185   6.09
  9273.0 2024/12/30 22:01:04   3.48964   9.5395   43.6  32.1411   6.04
  9274.0 2024/12/30 22:31:04   3.48893   9.5555   43.4  32.1196   6.01
  9275.0 2024/12/30 23:01:04   3.49357   9.5736   43.0  32.1510   5.97
  9276.0 2024/12/30 23:31:04   3.49098   9.5457   42.6  32.1497   6.03
  9277.0 2024/12/31 00:01:04   3.49580   9.5545   42.0  32.1912   6.00
  9278.0 2024/12/31 00:31:04   3.49924   9.5816   41.2  32.2025   5.94
  9279.0 2024/12/31 01:01:04   3.50146   9.5978   40.7  32.2109   5.99
  9280.0 2024/12/31 01:31:04   3.50185   9.5884   40.3  32.2236   6.00
  9281.0 2024/12/31 02:01:04   3.49483   9.5368   40.1  32.1982   6.04
  9282.0 2024/12/31 02:31:04   3.49138   9.5145   39.8  32.1830   6.04
  9283.0 2024/12/31 03:01:04   3.49276   9.5243   39.7  32.1883   6.03
  9284.0 2024/12/31 03:31:04   3.48992   9.5108   39.8  32.1715   6.04
  9285.0 2024/12/31 04:01:04   3.49254   9.5258   39.8  32.1847   6.04
  9286.0 2024/12/31 04:31:04   3.50025   9.5731   40.0  32.2211   6.02
  9287.0 2024/12/31 05:01:04   3.49901   9.5676   40.3  32.2131   6.01
  9288.0 2024/12/31 05:31:04   3.49948   9.5859   40.7  32.2014   6.00
  9289.0 2024/12/31 06:01:04   3.49329   9.5404   41.1  32.1787   5.98
  9290.0 2024/12/31 06:31:04   3.49103   9.5064   41.6  32.1859   6.05
  9291.0 2024/12/31 07:01:04   3.49399   9.5165   41.9  32.2070   6.05
  9292.0 2024/12/31 07:31:04   3.49436   9.5196   42.3  32.2078   6.05
  9293.0 2024/12/31 08:01:04   3.49388   9.5092   42.7  32.2120   6.03
  9294.0 2024/12/31 08:31:04   3.48870   9.4504   42.9  32.2117   6.04
  9295.0 2024/12/31 09:01:04   3.49710   9.4739   43.0  32.2767   6.01
  9296.0 2024/12/31 09:31:04   3.49376   9.4518   43.2  32.2621   6.01
  9297.0 2024/12/31 10:01:04   3.49019   9.4228   43.3  32.2516   6.03
  9298.0 2024/12/31 10:31:04   3.49430   9.4455   43.1  32.2734   6.02
  9299.0 2024/12/31 11:01:04   3.50165   9.4656   42.8  32.3308   5.95
  9300.0 2024/12/31 11:31:04   3.50154   9.4732   42.9  32.3229   5.94
  9301.0 2024/12/31 12:01:04   3.50307   9.5322   42.6  32.2855   5.97
  9302.0 2024/12/31 12:31:04   3.49924   9.5385   42.4  32.2407   6.01
  9303.0 2024/12/31 13:01:04   3.50018   9.5601   42.1  32.2311   5.96
  9304.0 2024/12/31 13:31:04   3.50089   9.5778   41.7  32.2225   6.00
  9305.0 2024/12/31 14:01:04   3.50375   9.6099   41.5  32.2231   6.04
  9306.0 2024/12/31 14:31:04   3.50364   9.6166   41.4  32.2160   6.06
  9307.0 2024/12/31 15:01:04   3.50335   9.6244   41.4  32.2060   6.05
  9308.0 2024/12/31 15:31:04   3.50370   9.6343   41.4  32.2008   6.05
  9309.0 2024/12/31 16:01:04   3.49725   9.5911   41.7  32.1735   6.07
  9310.0 2024/12/31 16:31:04   3.48569   9.5206   41.7  32.1184   6.11
  9311.0 2024/12/31 17:01:04   3.48363   9.5160   42.1  32.1012   6.12
  9312.0 2024/12/31 17:31:04   3.48294   9.5117   42.5  32.0980   6.12
  9313.0 2024/12/31 18:01:04   3.48032   9.4864   42.8  32.0937   6.13
  9314.0 2024/12/31 18:31:04   3.47931   9.4718   43.1  32.0962   6.13
  9315.0 2024/12/31 19:01:04   3.48303   9.5046   43.4  32.1047   6.11
  9316.0 2024/12/31 19:31:04   3.48556   9.5082   43.7  32.1274   6.12
  9317.0 2024/12/31 20:01:04   3.50543   9.6410   43.8  32.2113   6.06
  9318.0 2024/12/31 20:31:04   3.50408   9.6197   44.0  32.2166   6.05
  9319.0 2024/12/31 21:01:04   3.50388   9.6399   43.9  32.1964   6.04
  9320.0 2024/12/31 21:31:04   3.48571   9.5087   43.8  32.1283   6.09
  9321.0 2024/12/31 22:01:04   3.48270   9.4637   43.6  32.1380   6.10
  9322.0 2024/12/31 22:31:04   3.48076   9.4453   43.3  32.1347   6.10
  9323.0 2024/12/31 23:01:04   3.47690   9.4163   43.1  32.1212   6.14
  9324.0 2024/12/31 23:31:04   3.47380   9.3866   43.0  32.1161   6.14
  9325.0 2025/01/01 00:01:04   3.47224   9.4013   42.6  32.0871   6.16
  9326.0 2025/01/01 00:31:04   3.47473   9.4438   42.3  32.0746   6.16
  9327.0 2025/01/01 01:01:04   3.46783   9.3913   41.9  32.0511   6.19
  9328.0 2025/01/01 01:31:04   3.46498   9.3660   41.4  32.0447   6.21
  9329.0 2025/01/01 02:01:04   3.46682   9.3796   40.7  32.0518   6.20
  9330.0 2025/01/01 02:31:04   3.46903   9.3950   40.3  32.0609   6.19
  9331.0 2025/01/01 03:01:04   3.47022   9.4046   39.8  32.0646   6.19
  9332.0 2025/01/01 03:31:04   3.46655   9.3745   39.7  32.0540   6.20
  9333.0 2025/01/01 04:01:04   3.46613   9.3670   39.7  32.0564   6.19
  9334.0 2025/01/01 04:31:04   3.46172   9.3335   39.8  32.0411   6.21
  9335.0 2025/01/01 05:01:04   3.46005   9.3226   39.9  32.0336   6.22
  9336.0 2025/01/01 05:31:04   3.45886   9.3072   40.2  32.0351   6.22
  9337.0 2025/01/01 06:01:04   3.45906   9.3147   40.6  32.0302   6.21
  9338.0 2025/01/01 06:31:04   3.45482   9.2834   40.9  32.0146   6.23
  9339.0 2025/01/01 07:01:04   3.45916   9.3162   41.4  32.0295   6.22
  9340.0 2025/01/01 07:31:04   3.45795   9.3063   41.9  32.0257   6.22
  9341.0 2025/01/01 08:01:04   3.46557   9.3637   42.3  32.0525   6.19
  9342.0 2025/01/01 08:31:04   3.46911   9.3864   42.7  32.0683   6.17
  9343.0 2025/01/01 09:01:04   3.47495   9.4232   43.2  32.0951   6.15
  9344.0 2025/01/01 09:31:04   3.46327   9.3416   42.9  32.0484   6.21
  9345.0 2025/01/01 10:01:04   3.46973   9.3882   43.0  32.0729   6.19
  9346.0 2025/01/01 10:31:04   3.46610   9.3584   43.2  32.0622   6.20
  9347.0 2025/01/01 11:01:04   3.46620   9.3540   43.3  32.0672   6.20
  9348.0 2025/01/01 11:31:04   3.46533   9.3446   42.8  32.0669   6.21
  9349.0 2025/01/01 12:01:04   3.46685   9.3592   43.2  32.0692   6.20
  9350.0 2025/01/01 12:31:04   3.46925   9.3832   42.7  32.0726   6.18
  9351.0 2025/01/01 13:01:04   3.48384   9.5209   42.9  32.0987   6.14
  9352.0 2025/01/01 13:31:04   3.48025   9.4878   42.3  32.0919   6.15
  9353.0 2025/01/01 14:01:04   3.48469   9.5320   42.0  32.0979   6.14
  9354.0 2025/01/01 14:31:04   3.48331   9.5288   41.8  32.0867   6.14
  9355.0 2025/01/01 15:01:04   3.48434   9.5432   41.6  32.0845   6.13
  9356.0 2025/01/01 15:31:04   3.48255   9.5372   41.4  32.0716   6.13
  9357.0 2025/01/01 16:01:04   3.48515   9.5639   41.4  32.0743   6.13
  9358.0 2025/01/01 16:31:04   3.48200   9.5414   41.2  32.0623   6.13
  9359.0 2025/01/01 17:01:04   3.47991   9.5243   41.4  32.0561   6.13
  9360.0 2025/01/01 17:31:04   3.47810   9.5073   41.7  32.0526   6.13
  9361.0 2025/01/01 18:01:04   3.47917   9.5154   42.1  32.0562   6.12
  9362.0 2025/01/01 18:31:04   3.48149   9.5342   42.6  32.0629   6.11
  9363.0 2025/01/01 19:01:04   3.48148   9.5319   43.0  32.0647   6.12
  9364.0 2025/01/01 19:31:04   3.47752   9.4964   43.1  32.0558   6.14
  9365.0 2025/01/01 20:01:04   3.47875   9.5062   43.5  32.0595   6.14
  9366.0 2025/01/01 20:31:04   3.48497   9.5555   43.7  32.0790   6.11
  9367.0 2025/01/01 21:01:04   3.48446   9.5480   44.0  32.0804   6.11
  9368.0 2025/01/01 21:31:04   3.48922   9.5858   44.0  32.0952   6.10
  9369.0 2025/01/01 22:01:04   3.48642   9.5606   43.8  32.0892   6.10
  9370.0 2025/01/01 22:31:04   3.48001   9.5147   43.7  32.0648   6.12
  9371.0 2025/01/01 23:01:04   3.48695   9.5589   43.4  32.0963   6.11
  9372.0 2025/01/01 23:31:04   3.48109   9.5180   43.2  32.0730   6.13
  9373.0 2025/01/02 00:01:04   3.47658   9.4795   42.9  32.0615   6.16
  9374.0 2025/01/02 00:31:04   3.47607   9.4805   42.5  32.0555   6.16
  9375.0 2025/01/02 01:01:04   3.49878   9.6727   42.0  32.1160   6.06
  9376.0 2025/01/02 01:31:04   3.50206   9.6600   41.4  32.1610   6.02
  9377.0 2025/01/02 02:01:04   3.49110   9.5820   41.3  32.1190   6.09
  9378.0 2025/01/02 02:31:04   3.48823   9.5463   40.7  32.1219   6.10
  9379.0 2025/01/02 03:01:04   3.48536   9.5272   40.0  32.1099   6.12
  9380.0 2025/01/02 03:31:04   3.48603   9.5275   39.9  32.1166   6.12
  9381.0 2025/01/02 04:01:04   3.48394   9.5166   39.5  32.1050   6.13
  9382.0 2025/01/02 04:31:04   3.48603   9.5236   39.7  32.1201   6.12
  9383.0 2025/01/02 05:01:04   3.48602   9.5247   39.7  32.1190   6.12
  9384.0 2025/01/02 05:31:04   3.48575   9.5228   39.9  32.1179   6.12
  9385.0 2025/01/02 06:01:04   3.48944   9.5409   40.2  32.1392   6.12
  9386.0 2025/01/02 06:31:04   3.48392   9.5160   40.5  32.1049   6.13
  9387.0 2025/01/02 07:01:04   3.48749   9.5412   41.1  32.1187   6.12
  9388.0 2025/01/02 07:31:04   3.48323   9.5122   41.4  32.1009   6.14
  9389.0 2025/01/02 08:01:04   3.49099   9.5616   42.0  32.1358   6.12
  9390.0 2025/01/02 08:31:04   3.48255   9.5174   42.3  32.0889   6.13
  9391.0 2025/01/02 09:01:04   3.48389   9.5238   42.7  32.0967   6.13
  9392.0 2025/01/02 09:31:04   3.47714   9.4737   43.1  32.0723   6.15
  9393.0 2025/01/02 10:01:04   3.48074   9.5020   43.3  32.0838   6.14
  9394.0 2025/01/02 10:31:04   3.48324   9.5133   43.5  32.0991   6.14
  9395.0 2025/01/02 11:01:04   3.49157   9.5714   43.4  32.1323   6.11
  9396.0 2025/01/02 11:31:04   3.48703   9.5303   43.2  32.1228   6.12
  9397.0 2025/01/02 12:01:04   3.49108   9.5498   43.1  32.1469   6.12
  9398.0 2025/01/02 12:31:04   3.49401   9.5779   42.9  32.1517   6.13
  9399.0 2025/01/02 13:01:04   3.49327   9.5791   42.8  32.1431   6.14
  9400.0 2025/01/02 13:31:04   3.49455   9.5474   42.5  32.1847   6.11
  9401.0 2025/01/02 14:01:04   3.49210   9.5369   42.3  32.1692   6.14
  9402.0 2025/01/02 14:31:04   3.50673   9.5912   41.9  32.2701   6.07
  9403.0 2025/01/02 15:01:04   3.48976   9.5171   41.7  32.1632   6.09
  9404.0 2025/01/02 15:31:04   3.48229   9.4902   41.5  32.1110   6.15
  9405.0 2025/01/02 16:01:04   3.48746   9.4846   41.3  32.1691   6.13
  9406.0 2025/01/02 16:31:04   3.48729   9.4641   41.3  32.1857   6.13
  9407.0 2025/01/02 17:01:04   3.48160   9.4296   41.4  32.1583   6.15
  9408.0 2025/01/02 17:31:04   3.48136   9.4241   41.5  32.1607   6.16
  9409.0 2025/01/02 18:01:04   3.48315   9.4322   41.7  32.1716   6.16
  9410.0 2025/01/02 18:31:04   3.48110   9.4449   41.9  32.1391   6.16
  9411.0 2025/01/02 19:01:04   3.48223   9.4595   42.5  32.1374   6.16
  9412.0 2025/01/02 19:31:04   3.48370   9.4625   42.9  32.1495   6.16
  9413.0 2025/01/02 20:01:04   3.48279   9.4593   43.3  32.1429   6.17
  9414.0 2025/01/02 20:31:04   3.48363   9.4625   43.5  32.1487   6.16
  9415.0 2025/01/02 21:01:04   3.48655   9.4714   43.7  32.1704   6.15
  9416.0 2025/01/02 21:31:04   3.48242   9.4587   44.0  32.1395   6.16
  9417.0 2025/01/02 22:01:04   3.48027   9.4551   44.0  32.1206   6.18
  9418.0 2025/01/02 22:31:04   3.48931   9.4727   43.9  32.1975   6.13
  9419.0 2025/01/02 23:01:04   3.48450   9.4249   43.9  32.1912   6.14
  9420.0 2025/01/02 23:31:04   3.48302   9.4044   43.5  32.1945   6.16
  9421.0 2025/01/03 00:01:04   3.48028   9.3869   43.6  32.1821   6.18
  9422.0 2025/01/03 00:31:04   3.48368   9.3952   43.3  32.2097   6.16
  9423.0 2025/01/03 01:01:04   3.48489   9.4063   43.1  32.2122   6.15
  9424.0 2025/01/03 01:31:04   3.48320   9.3888   42.8  32.2108   6.16
  9425.0 2025/01/03 02:01:04   3.48640   9.3962   42.8  32.2369   6.15
  9426.0 2025/01/03 02:31:04   3.49185   9.4399   42.6  32.2536   6.12
  9427.0 2025/01/03 03:01:04   3.48946   9.4310   42.1  32.2373   6.13
  9428.0 2025/01/03 03:31:04   3.48840   9.4482   41.7  32.2112   6.12
  9429.0 2025/01/03 04:01:04   3.48475   9.4339   40.8  32.1870   6.14
  9430.0 2025/01/03 04:31:04   3.48548   9.4289   40.3  32.1992   6.13
  9431.0 2025/01/03 05:01:04   3.48430   9.4190   39.9  32.1962   6.14
  9432.0 2025/01/03 05:31:04   3.48482   9.4086   39.9  32.2108   6.14
  9433.0 2025/01/03 06:01:04   3.48420   9.3943   39.8  32.2174   6.14
  9434.0 2025/01/03 06:31:04   3.48303   9.3852   39.8  32.2136   6.14
  9435.0 2025/01/03 07:01:04   3.48280   9.3823   40.4  32.2136   6.13
  9436.0 2025/01/03 07:31:04   3.48152   9.3895   40.9  32.1937   6.14
  9437.0 2025/01/03 08:01:04   3.48284   9.3917   41.2  32.2051   6.13
  9438.0 2025/01/03 08:31:04   3.48213   9.3975   41.7  32.1924   6.14
  9439.0 2025/01/03 09:01:04   3.48287   9.4225   42.1  32.1773   6.13
  9440.0 2025/01/03 09:31:04   3.48722   9.4446   42.7  32.2019   6.12
  9441.0 2025/01/03 10:01:04   3.48671   9.4668   43.0  32.1765   6.11
  9442.0 2025/01/03 10:31:04   3.47859   9.4596   43.3  32.0996   6.19
  9443.0 2025/01/03 11:01:04   3.47997   9.4936   43.4  32.0833   6.20
  9444.0 2025/01/03 11:31:04   3.48551   9.4910   43.3  32.1424   6.15
  9445.0 2025/01/03 12:01:04   3.48174   9.5279   43.6  32.0707   6.19
  9446.0 2025/01/03 12:31:04   3.48203   9.5368   43.6  32.0657   6.19
  9447.0 2025/01/03 13:01:04   3.48350   9.5488   43.4  32.0700   6.19
  9448.0 2025/01/03 13:31:04   3.48236   9.5380   43.3  32.0681   6.19
  9449.0 2025/01/03 14:01:04   3.48463   9.5514   42.8  32.0795   6.17
  9450.0 2025/01/03 14:31:04   3.48824   9.5748   42.5  32.0957   6.16
  9451.0 2025/01/03 15:01:04   3.48138   9.5233   42.3  32.0717   6.19
  9452.0 2025/01/03 15:31:04   3.48082   9.5084   42.0  32.0794   6.20
  9453.0 2025/01/03 16:01:04   3.47963   9.4896   41.8  32.0841   6.20
  9454.0 2025/01/03 16:31:04   3.48094   9.4962   41.4  32.0918   6.20
  9455.0 2025/01/03 17:01:04   3.49989   9.6135   41.1  32.1806   6.09
  9456.0 2025/01/03 17:31:04   3.51164   9.6922   41.2  32.2300   6.01
  9457.0 2025/01/03 18:01:04   3.51128   9.6855   41.1  32.2323   6.00
  9458.0 2025/01/03 18:31:04   3.51268   9.6910   41.3  32.2416   5.98
  9459.0 2025/01/03 19:01:04   3.50968   9.6708   41.7  32.2290   5.99
  9460.0 2025/01/03 19:31:04   3.51188   9.6830   42.1  32.2403   5.98
  9461.0 2025/01/03 20:01:04   3.51027   9.6673   42.5  32.2377   5.99
  9462.0 2025/01/03 20:31:04   3.50118   9.6083   42.7  32.1977   6.04
  9463.0 2025/01/03 21:01:04   3.50233   9.6110   43.0  32.2070   6.06
  9464.0 2025/01/03 21:31:04   3.51023   9.6526   43.3  32.2502   5.98
  9465.0 2025/01/03 22:01:04   3.50525   9.6245   43.3  32.2246   6.03
  9466.0 2025/01/03 22:31:04   3.50609   9.6253   43.6  32.2323   6.03
  9467.0 2025/01/03 23:01:04   3.50130   9.5898   43.8  32.2152   6.06
  9468.0 2025/01/03 23:31:04   3.50233   9.5931   43.6  32.2228   6.06
  9469.0 2025/01/04 00:01:04   3.49797   9.5690   43.8  32.1997   6.08
  9470.0 2025/01/04 00:31:04   3.50749   9.6198   43.4  32.2517   6.02
  9471.0 2025/01/04 01:01:04   3.51193   9.6343   43.3  32.2841   5.96
  9472.0 2025/01/04 01:31:04   3.51127   9.6208   43.2  32.2894   5.93
  9473.0 2025/01/04 02:01:04   3.48885   9.4119   42.9  32.2480   6.11
  9474.0 2025/01/04 02:31:04   3.48381   9.3846   42.8  32.2209   6.13
  9475.0 2025/01/04 03:01:04   3.48836   9.3930   42.0  32.2603   6.12
  9476.0 2025/01/04 03:31:04   3.48188   9.3407   42.2  32.2409   6.13
  9477.0 2025/01/04 04:01:04   3.49156   9.4443   42.0  32.2470   6.09
  9478.0 2025/01/04 04:31:04   3.49325   9.4666   41.2  32.2446   5.97
  9479.0 2025/01/04 05:01:04   3.48552   9.3946   40.4  32.2304   6.06
  9480.0 2025/01/04 05:31:04   3.48721   9.3854   40.1  32.2562   6.11
  9481.0 2025/01/04 06:01:04   3.48899   9.3947   39.9  32.2662   6.09
  9482.0 2025/01/04 06:31:04   3.48369   9.3543   40.0  32.2480   6.11
  9483.0 2025/01/04 07:01:04   3.48049   9.3397   40.0  32.2283   6.13
  9484.0 2025/01/04 07:31:04   3.47832   9.3541   40.2  32.1930   6.16
  9485.0 2025/01/04 08:01:04   3.47947   9.3669   41.0  32.1930   6.15
  9486.0 2025/01/04 08:31:04   3.48598   9.4416   41.0  32.1926   6.11
  9487.0 2025/01/04 09:01:04   3.48160   9.3999   41.6  32.1849   6.13
  9488.0 2025/01/04 09:31:04   3.47661   9.3439   42.2  32.1837   6.14
  9489.0 2025/01/04 10:01:04   3.47670   9.3538   42.5  32.1756   6.15
  9490.0 2025/01/04 10:31:04   3.47823   9.3493   42.8  32.1953   6.15
  9491.0 2025/01/04 11:01:04   3.47903   9.3506   42.9  32.2023   6.14
  9492.0 2025/01/04 11:31:04   3.48505   9.4102   43.5  32.2103   6.11
  9493.0 2025/01/04 12:01:04   3.48617   9.4236   43.4  32.2097   6.11
  9494.0 2025/01/04 12:31:04   3.48279   9.4043   43.4  32.1923   6.13
  9495.0 2025/01/04 13:01:04   3.48311   9.3718   43.7  32.2247   6.13
  9496.0 2025/01/04 13:31:04   3.47991   9.3799   43.6  32.1846   6.14
  9497.0 2025/01/04 14:01:04   3.48292   9.4191   43.4  32.1804   6.12
  9498.0 2025/01/04 14:31:04   3.48102   9.3955   43.3  32.1822   6.14
  9499.0 2025/01/04 15:01:04   3.48571   9.4506   43.2  32.1808   6.11
  9500.0 2025/01/04 15:31:04   3.48438   9.4413   42.5  32.1758   6.11
  9501.0 2025/01/04 16:01:04   3.48427   9.4463   42.0  32.1704   6.11
  9502.0 2025/01/04 16:31:04   3.48403   9.4396   42.0  32.1739   6.12
  9503.0 2025/01/04 17:01:04   3.48421   9.4421   41.5  32.1738   6.12
  9504.0 2025/01/04 17:31:04   3.48404   9.4424   41.3  32.1718   6.12
  9505.0 2025/01/04 18:01:04   3.47091   9.3520   41.0  32.1183   6.16
  9506.0 2025/01/04 18:31:04   3.46845   9.3368   41.0  32.1068   6.15
  9507.0 2025/01/04 19:01:04   3.47935   9.4096   41.2  32.1532   6.14
  9508.0 2025/01/04 19:31:04   3.47641   9.4067   41.4  32.1255   6.14
  9509.0 2025/01/04 20:01:04   3.47137   9.3504   41.7  32.1242   6.14
  9510.0 2025/01/04 20:31:04   3.46792   9.3280   42.0  32.1087   6.16
  9511.0 2025/01/04 21:01:04   3.46639   9.3137   42.3  32.1058   6.18
  9512.0 2025/01/04 21:31:04   3.47698   9.3910   42.5  32.1451   6.14
  9513.0 2025/01/04 22:01:04   3.46985   9.3191   42.9  32.1362   6.17
  9514.0 2025/01/04 22:31:04   3.46808   9.2934   43.1  32.1410   6.16
  9515.0 2025/01/04 23:01:04   3.47623   9.3611   43.4  32.1638   6.14
  9516.0 2025/01/04 23:31:04   3.46960   9.2911   43.4  32.1586   6.15
  9517.0 2025/01/05 00:01:04   3.46820   9.2777   43.4  32.1562   6.16
  9518.0 2025/01/05 00:31:04   3.46905   9.2811   43.2  32.1621   6.15
  9519.0 2025/01/05 01:01:04   3.46973   9.2855   43.2  32.1650   6.15
  9520.0 2025/01/05 01:31:04   3.46821   9.2754   43.1  32.1586   6.16
  9521.0 2025/01/05 02:01:04   3.46589   9.2544   43.0  32.1536   6.17
  9522.0 2025/01/05 02:31:04   3.46625   9.2557   42.6  32.1563   6.17
  9523.0 2025/01/05 03:01:04   3.46222   9.2210   42.3  32.1462   6.19
  9524.0 2025/01/05 03:31:04   3.46507   9.2539   41.7  32.1461   6.19
  9525.0 2025/01/05 04:01:04   3.46209   9.2257   41.4  32.1410   6.19
  9526.0 2025/01/05 04:31:04   3.46613   9.2579   40.9  32.1538   6.18
  9527.0 2025/01/05 05:01:04   3.46443   9.2524   40.5  32.1415   6.18
  9528.0 2025/01/05 05:31:04   3.46344   9.2463   40.4  32.1368   6.19
  9529.0 2025/01/05 06:01:04   3.46246   9.2361   40.0  32.1360   6.19
  9530.0 2025/01/05 06:31:04   3.46346   9.2547   40.1  32.1295   6.19
  9531.0 2025/01/05 07:01:04   3.46342   9.2588   40.0  32.1255   6.19
  9532.0 2025/01/05 07:31:04   3.46335   9.2642   40.2  32.1199   6.18
  9533.0 2025/01/05 08:01:04   3.46310   9.2649   40.5  32.1165   6.17
  9534.0 2025/01/05 08:31:04   3.46318   9.2627   40.8  32.1192   6.17
  9535.0 2025/01/05 09:01:04   3.46399   9.2691   41.2  32.1216   6.19
  9536.0 2025/01/05 09:31:04   3.46480   9.2684   41.4  32.1305   6.19
  9537.0 2025/01/05 10:01:04   3.46711   9.2842   42.0  32.1397   6.18
  9538.0 2025/01/05 10:31:04   3.46398   9.2501   42.4  32.1380   6.19
  9539.0 2025/01/05 11:01:04   3.46647   9.2709   42.6  32.1449   6.18
  9540.0 2025/01/05 11:31:04   3.46725   9.2734   43.0  32.1506   6.17
  9541.0 2025/01/05 12:01:04   3.46721   9.2699   43.2  32.1532   6.17
  9542.0 2025/01/05 12:31:04   3.46847   9.2789   43.3  32.1579   6.16
  9543.0 2025/01/05 13:01:04   3.47009   9.2919   43.3  32.1629   6.16
  9544.0 2025/01/05 13:31:04   3.46462   9.2528   43.4  32.1418   6.18
  9545.0 2025/01/05 14:01:04   3.46131   9.2323   43.4  32.1261   6.19
  9546.0 2025/01/05 14:31:04   3.45996   9.2166   43.4  32.1264   6.20
  9547.0 2025/01/05 15:01:04   3.46062   9.2342   43.5  32.1174   6.20
  9548.0 2025/01/05 15:31:04   3.47002   9.3241   43.3  32.1333   6.19
  9549.0 2025/01/05 16:01:04   3.46947   9.3098   43.4  32.1404   6.19
  9550.0 2025/01/05 16:31:04   3.47351   9.3493   43.0  32.1466   6.18
  9551.0 2025/01/05 17:01:04   3.47510   9.3758   42.7  32.1393   6.19
  9552.0 2025/01/05 17:31:04   3.47531   9.3653   42.0  32.1512   6.18
  9553.0 2025/01/05 18:01:04   3.47524   9.3760   41.7  32.1409   6.18
  9554.0 2025/01/05 18:31:04   3.47525   9.3773   41.4  32.1400   6.18
  9555.0 2025/01/05 19:01:04   3.47500   9.3767   41.1  32.1381   6.19
  9556.0 2025/01/05 19:31:04   3.47448   9.3708   41.3  32.1380   6.19
  9557.0 2025/01/05 20:01:04   3.47411   9.3653   41.2  32.1392   6.19
  9558.0 2025/01/05 20:31:04   3.47346   9.3590   41.2  32.1382   6.19
  9559.0 2025/01/05 21:01:04   3.47401   9.3582   41.5  32.1444   6.18
  9560.0 2025/01/05 21:31:04   3.47408   9.3543   41.7  32.1486   6.17
  9561.0 2025/01/05 22:01:04   3.47401   9.3519   42.0  32.1499   6.17
  9562.0 2025/01/05 22:31:04   3.47409   9.3537   42.4  32.1489   6.16
  9563.0 2025/01/05 23:01:04   3.47410   9.3509   42.7  32.1515   6.17
  9564.0 2025/01/05 23:31:04   3.47415   9.3497   42.8  32.1529   6.17
  9565.0 2025/01/06 00:01:04   3.47459   9.3513   42.9  32.1560   6.17
  9566.0 2025/01/06 00:31:04   3.47451   9.3464   43.1  32.1596   6.17
  9567.0 2025/01/06 01:01:04   3.47417   9.3436   43.1  32.1586   6.17
  9568.0 2025/01/06 01:31:04   3.47192   9.3384   42.9  32.1401   6.19
  9569.0 2025/01/06 02:01:04   3.47128   9.3281   42.9  32.1428   6.18
  9570.0 2025/01/06 02:31:04   3.47153   9.3326   43.0  32.1413   6.18
  9571.0 2025/01/06 03:01:04   3.47237   9.3439   43.0  32.1398   6.18
  9572.0 2025/01/06 03:31:04   3.47147   9.3335   42.8  32.1400   6.19
  9573.0 2025/01/06 04:01:04   3.47097   9.3286   42.8  32.1393   6.19
  9574.0 2025/01/06 04:31:04   3.47234   9.3412   42.7  32.1421   6.20
  9575.0 2025/01/06 05:01:04   3.46769   9.2942   42.1  32.1367   6.19
  9576.0 2025/01/06 05:31:04   3.47301   9.3489   41.6  32.1425   6.19
  9577.0 2025/01/06 06:01:04   3.47482   9.3623   41.0  32.1494   6.19
  9578.0 2025/01/06 06:31:04   3.47514   9.3630   41.0  32.1519   6.18
  9579.0 2025/01/06 07:01:04   3.47577   9.3697   40.6  32.1526   6.19
  9580.0 2025/01/06 07:31:04   3.47480   9.3609   40.5  32.1506   6.19
  9581.0 2025/01/06 08:01:04   3.47364   9.3483   40.4  32.1500   6.20
  9582.0 2025/01/06 08:31:04   3.47411   9.3520   40.7  32.1515   6.19
  9583.0 2025/01/06 09:01:04   3.47316   9.3428   40.7  32.1498   6.20
  9584.0 2025/01/06 09:31:04   3.47377   9.3479   41.0  32.1514   6.19
  9585.0 2025/01/06 10:01:04   3.47378   9.3481   41.5  32.1511   6.18
  9586.0 2025/01/06 10:31:04   3.47471   9.3549   42.0  32.1544   6.18
  9587.0 2025/01/06 11:01:04   3.47467   9.3532   42.3  32.1553   6.18
  9588.0 2025/01/06 11:31:04   3.47351   9.3443   42.8  32.1512   6.19
  9589.0 2025/01/06 12:01:04   3.47510   9.3586   42.7  32.1547   6.18
  9590.0 2025/01/06 12:31:04   3.47634   9.3643   43.3  32.1621   6.17
  9591.0 2025/01/06 13:01:04   3.47666   9.3675   43.1  32.1625   6.16
  9592.0 2025/01/06 13:31:04   3.47624   9.3417   43.7  32.1812   6.15
  9593.0 2025/01/06 14:01:04   3.47454   9.3260   43.6  32.1779   6.16
  9594.0 2025/01/06 14:31:04   3.47450   9.3404   43.6  32.1645   6.18
  9595.0 2025/01/06 15:01:04   3.47184   9.3127   43.5  32.1621   6.19
  9596.0 2025/01/06 15:31:04   3.46910   9.2825   43.7  32.1610   6.20
  9597.0 2025/01/06 16:01:04   3.46720   9.2599   43.2  32.1620   6.21
  9598.0 2025/01/06 16:31:04   3.46552   9.2415   43.0  32.1614   6.20
  9599.0 2025/01/06 17:01:04   3.46330   9.2473   42.7  32.1334   6.18
  9600.0 2025/01/06 17:31:04   3.45835   9.2140   42.4  32.1125   6.18
  9601.0 2025/01/06 18:01:04   3.46226   9.1922   42.1  32.0903   6.20
  9602.0 2025/01/06 18:31:04   3.44711   9.1703   41.7  32.0362   6.22
  9603.0 2025/01/06 19:01:04   3.44649   9.1723   41.4  32.0281   6.23
  9604.0 2025/01/06 19:31:04   3.44736   9.1810   41.1  32.0294   6.23
  9605.0 2025/01/06 20:01:04   3.44855   9.1903   40.9  32.0334   6.22
  9606.0 2025/01/06 20:31:04   3.44817   9.1862   40.9  32.0332   6.22
  9607.0 2025/01/06 21:01:04   3.44771   9.1801   40.8  32.0340   6.22
  9608.0 2025/01/06 21:31:04   3.44714   9.1733   40.8  32.0343   6.23
  9609.0 2025/01/06 22:01:04   3.44703   9.1753   41.2  32.0311   6.23
  9610.0 2025/01/06 22:31:04   3.44707   9.1751   41.6  32.0315   6.23
  9611.0 2025/01/06 23:01:04   3.44724   9.1763   41.9  32.0321   6.22
  9612.0 2025/01/06 23:31:04   3.44739   9.1778   42.1  32.0322   6.23
  9613.0 2025/01/07 00:01:04   3.44733   9.1773   42.1  32.0319   6.24
  9614.0 2025/01/07 00:31:04   3.44745   9.1784   42.5  32.0321   6.24
  9615.0 2025/01/07 01:01:04   3.44759   9.1786   42.8  32.0332   6.24
  9616.0 2025/01/07 01:31:04   3.44859   9.1760   42.8  32.0459   6.23
  9617.0 2025/01/07 02:01:04   3.44757   9.1785   42.8  32.0331   6.24
  9618.0 2025/01/07 02:31:04   3.44773   9.1787   42.6  32.0346   6.24
  9619.0 2025/01/07 03:01:04   3.44851   9.1805   42.6  32.0411   6.23
  9620.0 2025/01/07 03:31:04   3.44830   9.1753   42.5  32.0437   6.23
  9621.0 2025/01/07 04:01:04   3.44753   9.1681   42.4  32.0422   6.23
  9622.0 2025/01/07 04:31:04   3.44675   9.1554   42.2  32.0457   6.24
  9623.0 2025/01/07 05:01:04   3.44447   9.1260   41.7  32.0487   6.26
  9624.0 2025/01/07 05:31:04   3.44724   9.1329   41.8  32.0711   6.25
  9625.0 2025/01/07 06:01:04   3.44670   9.1087   41.7  32.0873   6.25
  9626.0 2025/01/07 06:31:04   3.44803   9.1118   41.4  32.0984   6.23
  9627.0 2025/01/07 07:01:04   3.44798   9.1099   40.8  32.1000   6.23
  9628.0 2025/01/07 07:31:04   3.44774   9.1102   40.8  32.0972   6.25
  9629.0 2025/01/07 08:01:04   3.44791   9.1135   40.8  32.0959   6.24
  9630.0 2025/01/07 08:31:04   3.44776   9.1165   40.6  32.0918   6.24
  9631.0 2025/01/07 09:01:04   3.44926   9.1324   40.8  32.0928   6.23
  9632.0 2025/01/07 09:31:04   3.45461   9.1804   40.9  32.1049   6.21
  9633.0 2025/01/07 10:01:04   3.45341   9.1703   41.4  32.1013   6.22
  9634.0 2025/01/07 10:31:04   3.45094   9.1498   41.8  32.0942   6.23
  9635.0 2025/01/07 11:01:04   3.45132   9.1543   41.8  32.0940   6.24
  9636.0 2025/01/07 11:31:04   3.45713   9.2065   42.2  32.1067   6.21
  9637.0 2025/01/07 12:01:04   3.45374   9.1748   42.5  32.1002   6.22
  9638.0 2025/01/07 12:31:04   3.45814   9.2143   43.1  32.1098   6.21
  9639.0 2025/01/07 13:01:04   3.45619   9.1997   43.1  32.1028   6.21
  9640.0 2025/01/07 13:31:04   3.46052   9.2319   43.3  32.1184   6.20
  9641.0 2025/01/07 14:01:04   3.46046   9.2313   43.4  32.1182   6.20
  9642.0 2025/01/07 14:31:04   3.45820   9.2146   43.7  32.1099   6.21
  9643.0 2025/01/07 15:01:04   3.45409   9.1779   43.6  32.1006   6.24
  9644.0 2025/01/07 15:31:04   3.44714   9.1342   43.3  32.0683   6.28
  9645.0 2025/01/07 16:01:04   3.44571   9.1576   43.2  32.0324   6.28
  9646.0 2025/01/07 16:31:04   3.44456   9.1472   43.3  32.0299   6.26
  9647.0 2025/01/07 17:01:04   3.43958   9.1173   43.1  32.0055   6.28
  9648.0 2025/01/07 17:31:04   3.43810   9.0952   43.0  32.0101   6.29
  9649.0 2025/01/07 18:01:04   3.43862   9.0978   42.8  32.0132   6.30
  9650.0 2025/01/07 18:31:04   3.44168   9.1257   42.2  32.0200   6.30
  9651.0 2025/01/07 19:01:04   3.44368   9.1445   41.7  32.0240   6.29
  9652.0 2025/01/07 19:31:04   3.44516   9.1546   41.2  32.0305   6.28
  9653.0 2025/01/07 20:01:04   3.44615   9.1617   41.3  32.0341   6.27
  9654.0 2025/01/07 20:31:04   3.44650   9.1647   41.3  32.0351   6.27
  9655.0 2025/01/07 21:01:04   3.44645   9.1660   40.7  32.0337   6.28
  9656.0 2025/01/07 21:31:04   3.44588   9.1601   40.8  32.0331   6.27
  9657.0 2025/01/07 22:01:04   3.44476   9.1514   40.9  32.0293   6.26
  9658.0 2025/01/07 22:31:04   3.44413   9.1476   40.9  32.0262   6.26
  9659.0 2025/01/07 23:01:04   3.44436   9.1503   41.1  32.0260   6.26
  9660.0 2025/01/07 23:31:04   3.44441   9.1508   41.4  32.0259   6.26
  9661.0 2025/01/08 00:01:04   3.44368   9.1448   41.4  32.0239   6.26
  9662.0 2025/01/08 00:31:04   3.44379   9.1461   42.1  32.0235   6.26
  9663.0 2025/01/08 01:01:04   3.44410   9.1498   42.3  32.0233   6.26
  9664.0 2025/01/08 01:31:04   3.44489   9.1574   41.9  32.0248   6.26
  9665.0 2025/01/08 02:01:04   3.44552   9.1625   42.4  32.0265   6.25
  9666.0 2025/01/08 02:31:04   3.44426   9.1519   42.4  32.0231   6.26
  9667.0 2025/01/08 03:01:04   3.44529   9.1614   42.6  32.0251   6.26
  9668.0 2025/01/08 03:31:04   3.44464   9.1560   42.2  32.0233   6.27
  9669.0 2025/01/08 04:01:04   3.44660   9.1740   42.6  32.0272   6.26
  9670.0 2025/01/08 04:31:04   3.44661   9.1741   42.2  32.0274   6.26
  9671.0 2025/01/08 05:01:04   3.44763   9.1835   42.3  32.0295   6.26
  9672.0 2025/01/08 05:31:04   3.44794   9.1864   41.9  32.0301   6.26
  9673.0 2025/01/08 06:01:04   3.44802   9.1866   42.4  32.0307   6.25
  9674.0 2025/01/08 06:31:04   3.44810   9.1872   41.2  32.0315   6.25
  9675.0 2025/01/08 07:01:04   3.44784   9.1842   41.5  32.0313   6.25
  9676.0 2025/01/08 07:31:04   3.44811   9.1859   41.4  32.0326   6.26
  9677.0 2025/01/08 08:01:04   3.44795   9.1841   41.2  32.0326   6.26
  9678.0 2025/01/08 08:31:04   3.44786   9.1828   41.3  32.0329   6.26
  9679.0 2025/01/08 09:01:04   3.44540   9.1600   41.4  32.0279   6.28
  9680.0 2025/01/08 09:31:04   3.44548   9.1620   41.1  32.0271   6.27
  9681.0 2025/01/08 10:01:04   3.44089   9.1198   41.2  32.0176   6.29
  9682.0 2025/01/08 10:31:04   3.44619   9.1672   41.5  32.0296   6.27
  9683.0 2025/01/08 11:01:04   3.44657   9.1709   41.5  32.0302   6.26
  9684.0 2025/01/08 11:31:04   3.44638   9.1690   41.8  32.0298   6.26
  9685.0 2025/01/08 12:01:04   3.44642   9.1688   42.0  32.0303   6.26
  9686.0 2025/01/08 12:31:04   3.44635   9.1678   42.6  32.0302   6.26
  9687.0 2025/01/08 13:01:04   3.44604   9.1653   42.7  32.0292   6.26
  9688.0 2025/01/08 13:31:04   3.44674   9.1714   42.9  32.0309   6.26
  9689.0 2025/01/08 14:01:04   3.44671   9.1710   43.1  32.0308   6.26
  9690.0 2025/01/08 14:31:04   3.44696   9.1732   43.4  32.0314   6.26
  9691.0 2025/01/08 15:01:04   3.44181   9.1261   43.4  32.0205   6.28
  9692.0 2025/01/08 15:31:04   3.44533   9.1572   43.7  32.0288   6.27
  9693.0 2025/01/08 16:01:04   3.44096   9.1174   43.3  32.0195   6.28
  9694.0 2025/01/08 16:31:04   3.44045   9.1128   43.3  32.0184   6.29
  9695.0 2025/01/08 17:01:04   3.43993   9.1080   43.4  32.0173   6.29
  9696.0 2025/01/08 17:31:04   3.43989   9.1075   42.7  32.0177   6.29
  9697.0 2025/01/08 18:01:04   3.44288   9.1352   42.8  32.0236   6.27
  9698.0 2025/01/08 18:31:04   3.44171   9.1254   42.4  32.0205   6.28
  9699.0 2025/01/08 19:01:04   3.44181   9.1233   42.4  32.0235   6.27
  9700.0 2025/01/08 19:31:04   3.44327   9.1355   42.0  32.0277   6.26
  9701.0 2025/01/08 20:01:04   3.44654   9.1610   41.2  32.0388   6.24
  9702.0 2025/01/08 20:31:04   3.44866   9.1787   41.1  32.0449   6.23
  9703.0 2025/01/08 21:01:04   3.45190   9.2008   40.7  32.0587   6.22
  9704.0 2025/01/08 21:31:04   3.45683   9.2380   40.7  32.0760   6.19
  9705.0 2025/01/08 22:01:04   3.46073   9.2708   40.6  32.0868   6.20
  9706.0 2025/01/08 22:31:04   3.47863   9.4324   40.6  32.1257   6.22
  9707.0 2025/01/08 23:01:04   3.48877   9.5216   40.4  32.1496   6.21
  9708.0 2025/01/08 23:31:04   3.49074   9.5376   40.6  32.1553   6.19
  9709.0 2025/01/09 00:01:04   3.49144   9.5412   40.8  32.1592   6.18
  9710.0 2025/01/09 00:31:04   3.48737   9.5087   40.9  32.1466   6.18
  9711.0 2025/01/09 01:01:04   3.48486   9.4884   41.1  32.1391   6.20
  9712.0 2025/01/09 01:31:04   3.48867   9.5184   41.4  32.1511   6.20
  9713.0 2025/01/09 02:01:04   3.47935   9.4376   41.7  32.1279   6.21
  9714.0 2025/01/09 02:31:04   3.46793   9.3371   41.8  32.1008   6.23
  9715.0 2025/01/09 03:01:04   3.47576   9.4062   42.2  32.1190   6.21
  9716.0 2025/01/09 03:31:04   3.48164   9.4551   42.2  32.1353   6.21
  9717.0 2025/01/09 04:01:04   3.48352   9.4772   42.6  32.1348   6.21
  9718.0 2025/01/09 04:31:04   3.47305   9.3896   42.4  32.1059   6.22
  9719.0 2025/01/09 05:01:04   3.46258   9.3020   42.4  32.0770   6.22
  9720.0 2025/01/09 05:31:04   3.47281   9.3750   42.4  32.1166   6.21
  9721.0 2025/01/09 06:01:04   3.46122   9.2908   42.2  32.0732   6.24
  9722.0 2025/01/09 06:31:04   3.48415   9.4866   42.3  32.1329   6.22
  9723.0 2025/01/09 07:01:04   3.49145   9.5541   42.1  32.1472   6.21
  9724.0 2025/01/09 07:31:04   3.49032   9.5474   41.9  32.1418   6.22
  9725.0 2025/01/09 08:01:04   3.48947   9.5403   41.6  32.1395   6.22
  9726.0 2025/01/09 08:31:04   3.48886   9.5262   41.6  32.1459   6.22
  9727.0 2025/01/09 09:01:04   3.48812   9.5236   41.6  32.1406   6.23
  9728.0 2025/01/09 09:31:04   3.48817   9.5238   41.3  32.1411   6.23
  9729.0 2025/01/09 10:01:04   3.48213   9.4667   41.5  32.1304   6.25
  9730.0 2025/01/09 10:31:04   3.46707   9.3332   41.1  32.0957   6.24
  9731.0 2025/01/09 11:01:04   3.45944   9.2656   41.4  32.0778   6.24
  9732.0 2025/01/09 11:31:04   3.45665   9.2374   41.7  32.0743   6.22
  9733.0 2025/01/09 12:01:04   3.44726   9.1675   41.7  32.0403   6.24
  9734.0 2025/01/09 12:31:04   3.45155   9.1997   41.8  32.0555   6.24
  9735.0 2025/01/09 13:01:04   3.45624   9.2357   42.4  32.0713   6.23
  9736.0 2025/01/09 13:31:04   3.47265   9.3800   42.4  32.1105   6.23
  9737.0 2025/01/09 14:01:04   3.48627   9.5127   43.0  32.1309   6.23
  9738.0 2025/01/09 14:31:04   3.48605   9.5064   43.0  32.1342   6.23
  9739.0 2025/01/09 15:01:04   3.48566   9.5071   43.2  32.1296   6.23
  9740.0 2025/01/09 15:31:04   3.48527   9.5060   43.6  32.1264   6.23
  9741.0 2025/01/09 16:01:04   3.48567   9.5105   43.5  32.1265   6.23
  9742.0 2025/01/09 16:31:04   3.48588   9.5143   43.8  32.1251   6.22
  9743.0 2025/01/09 17:01:04   3.48611   9.5164   43.8  32.1256   6.22
  9744.0 2025/01/09 17:31:04   3.48615   9.5169   43.6  32.1257   6.22
  9745.0 2025/01/09 18:01:04   3.48471   9.5087   43.3  32.1184   6.23
  9746.0 2025/01/09 18:31:04   3.48176   9.4670   43.3  32.1255   6.23
  9747.0 2025/01/09 19:01:04   3.48175   9.4726   42.9  32.1205   6.23
  9748.0 2025/01/09 19:31:04   3.48213   9.4824   42.8  32.1157   6.23
  9749.0 2025/01/09 20:01:04   3.48498   9.5124   42.4  32.1182   6.23
  9750.0 2025/01/09 20:31:04   3.48119   9.4687   42.1  32.1187   6.24
  9751.0 2025/01/09 21:01:04   3.48484   9.5059   41.8  32.1228   6.22
  9752.0 2025/01/09 21:31:04   3.48659   9.5257   41.4  32.1233   6.23
  9753.0 2025/01/09 22:01:04   3.48391   9.4933   40.8  32.1251   6.23
  9754.0 2025/01/09 22:31:04   3.48481   9.5059   40.5  32.1231   6.22
  9755.0 2025/01/09 23:01:04   3.48323   9.4906   40.3  32.1207   6.24
  9756.0 2025/01/09 23:31:04   3.48200   9.4789   40.2  32.1187   6.24
  9757.0 2025/01/10 00:01:04   3.48032   9.4589   39.6  32.1196   6.24
  9758.0 2025/01/10 00:31:04   3.47923   9.4489   40.3  32.1171   6.24
  9759.0 2025/01/10 01:01:04   3.47864   9.4412   40.4  32.1179   6.24
  9760.0 2025/01/10 01:31:04   3.47836   9.4375   40.7  32.1182   6.23
  9761.0 2025/01/10 02:01:04   3.47831   9.4379   40.7  32.1174   6.23
  9762.0 2025/01/10 02:31:04   3.47789   9.4335   41.1  32.1169   6.23
  9763.0 2025/01/10 03:01:04   3.47816   9.4365   41.5  32.1168   6.23
  9764.0 2025/01/10 03:31:04   3.47423   9.3985   41.8  32.1104   6.22
  9765.0 2025/01/10 04:01:04   3.47668   9.4230   42.0  32.1134   6.22
  9766.0 2025/01/10 04:31:04   3.47593   9.4152   42.2  32.1127   6.23
  9767.0 2025/01/10 05:01:04   3.47558   9.4116   42.2  32.1123   6.23
  9768.0 2025/01/10 05:31:04   3.47386   9.3982   42.5  32.1065   6.25
  9769.0 2025/01/10 06:01:04   3.47383   9.3964   42.4  32.1079   6.26
  9770.0 2025/01/10 06:31:04   3.47454   9.4067   42.4  32.1059   6.26
  9771.0 2025/01/10 07:01:04   3.47428   9.4072   42.7  32.1028   6.27
  9772.0 2025/01/10 07:31:04   3.47435   9.4108   42.4  32.1004   6.27
  9773.0 2025/01/10 08:01:04   3.47404   9.4094   42.4  32.0984   6.27
  9774.0 2025/01/10 08:31:04   3.47453   9.4205   42.3  32.0935   6.26
  9775.0 2025/01/10 09:01:04   3.47511   9.4260   42.2  32.0945   6.26
  9776.0 2025/01/10 09:31:04   3.47866   9.4629   41.5  32.0983   6.25
  9777.0 2025/01/10 10:01:04   3.47603   9.4314   41.8  32.0993   6.25
  9778.0 2025/01/10 10:31:04   3.47882   9.4578   41.2  32.1045   6.25
  9779.0 2025/01/10 11:01:04   3.48054   9.4745   41.3  32.1072   6.24
  9780.0 2025/01/10 11:31:04   3.48202   9.4879   41.3  32.1103   6.24
  9781.0 2025/01/10 12:01:04   3.48122   9.4809   41.4  32.1083   6.25
  9782.0 2025/01/10 12:31:04   3.48069   9.4750   41.8  32.1080   6.25
  9783.0 2025/01/10 13:01:04   3.48111   9.4765   41.8  32.1110   6.24
  9784.0 2025/01/10 13:31:04   3.47918   9.4595   42.4  32.1061   6.24
  9785.0 2025/01/10 14:01:04   3.47944   9.4617   42.6  32.1068   6.25
  9786.0 2025/01/10 14:31:04   3.47792   9.4446   42.8  32.1064   6.25
  9787.0 2025/01/10 15:01:04   3.47651   9.4340   42.7  32.1015   6.26
  9788.0 2025/01/10 15:31:04   3.47480   9.4182   42.7  32.0982   6.26
  9789.0 2025/01/10 16:01:04   3.47449   9.4159   43.2  32.0969   6.26
  9790.0 2025/01/10 16:31:04   3.47413   9.4132   43.5  32.0955   6.26
  9791.0 2025/01/10 17:01:04   3.47419   9.4130   43.7  32.0961   6.26
  9792.0 2025/01/10 17:31:04   3.47468   9.4166   43.4  32.0981   6.25
  9793.0 2025/01/10 18:01:04   3.47384   9.4108   43.7  32.0945   6.26
  9794.0 2025/01/10 18:31:04   3.47216   9.3985   43.7  32.0883   6.26
  9795.0 2025/01/10 19:01:04   3.47522   9.4200   43.1  32.1007   6.25
  9796.0 2025/01/10 19:31:04   3.47509   9.4203   43.9  32.0987   6.25
  9797.0 2025/01/10 20:01:04   3.47157   9.3954   43.2  32.0853   6.26
  9798.0 2025/01/10 20:31:04   3.47559   9.4268   43.0  32.0985   6.26
  9799.0 2025/01/10 21:01:04   3.47624   9.4391   43.2  32.0940   6.27
  9800.0 2025/01/10 21:31:04   3.47649   9.4412   42.2  32.0950   6.26
  9801.0 2025/01/10 22:01:04   3.47637   9.4448   41.9  32.0908   6.26
  9802.0 2025/01/10 22:31:04   3.47656   9.4485   40.6  32.0900   6.26
  9803.0 2025/01/10 23:01:04   3.47661   9.4537   40.9  32.0857   6.26
  9804.0 2025/01/10 23:31:04   3.47692   9.4550   40.3  32.0881   6.25
  9805.0 2025/01/11 00:01:04   3.47684   9.4592   40.4  32.0833   6.25
  9806.0 2025/01/11 00:31:04   3.47711   9.4647   39.8  32.0815   6.26
  9807.0 2025/01/11 01:01:04   3.47737   9.4660   39.7  32.0830   6.25
  9808.0 2025/01/11 01:31:04   3.47713   9.4632   39.4  32.0833   6.25
  9809.0 2025/01/11 02:01:04   3.47794   9.4646   39.8  32.0901   6.24
  9810.0 2025/01/11 02:31:04   3.47751   9.4631   40.6  32.0867   6.24
  9811.0 2025/01/11 03:01:04   3.47684   9.4577   40.4  32.0848   6.24
  9812.0 2025/01/11 03:31:04   3.47645   9.4520   41.3  32.0854   6.25
  9813.0 2025/01/11 04:01:04   3.47660   9.4531   41.6  32.0859   6.25
  9814.0 2025/01/11 04:31:04   3.47607   9.4454   41.4  32.0874   6.25
  9815.0 2025/01/11 05:01:04   3.47561   9.4425   41.7  32.0852   6.25
  9816.0 2025/01/11 05:31:04   3.47572   9.4424   41.8  32.0863   6.26
  9817.0 2025/01/11 06:01:04   3.47521   9.4393   42.6  32.0836   6.26
  9818.0 2025/01/11 06:31:04   3.47549   9.4420   42.6  32.0840   6.25
  9819.0 2025/01/11 07:01:04   3.47566   9.4454   42.4  32.0828   6.25
  9820.0 2025/01/11 07:31:04   3.47583   9.4500   42.7  32.0802   6.25
  9821.0 2025/01/11 08:01:04   3.47630   9.4562   42.6  32.0795   6.25
  9822.0 2025/01/11 08:31:04   3.47640   9.4572   42.7  32.0796   6.25
  9823.0 2025/01/11 09:01:04   3.47616   9.4448   42.4  32.0884   6.25
  9824.0 2025/01/11 09:31:04   3.47639   9.4379   42.2  32.0971   6.25
  9825.0 2025/01/11 10:01:04   3.47512   9.4157   42.1  32.1040   6.26
  9826.0 2025/01/11 10:31:04   3.47495   9.4125   41.9  32.1052   6.26
  9827.0 2025/01/11 11:01:04   3.47443   9.4082   41.8  32.1037   6.26
  9828.0 2025/01/11 11:31:04   3.47450   9.4069   41.5  32.1057   6.26
  9829.0 2025/01/11 12:01:04   3.47356   9.3993   41.6  32.1029   6.25
  9830.0 2025/01/11 12:31:04   3.47511   9.4120   41.3  32.1075   6.25
  9831.0 2025/01/11 13:01:04   3.47329   9.4003   41.3  32.0993   6.25
  9832.0 2025/01/11 13:31:04   3.47414   9.4084   41.6  32.1006   6.25
  9833.0 2025/01/11 14:01:04   3.47364   9.4064   41.7  32.0974   6.24
  9834.0 2025/01/11 14:31:04   3.47323   9.4011   42.2  32.0976   6.24
  9835.0 2025/01/11 15:01:04   3.47336   9.4023   42.4  32.0978   6.24
  9836.0 2025/01/11 15:31:04   3.47286   9.3980   42.4  32.0965   6.24
  9837.0 2025/01/11 16:01:04   3.47266   9.3957   42.9  32.0963   6.24
  9838.0 2025/01/11 16:31:04   3.47241   9.3929   43.3  32.0961   6.25
  9839.0 2025/01/11 17:01:04   3.47224   9.3903   43.7  32.0965   6.25
  9840.0 2025/01/11 17:31:04   3.47231   9.3910   43.8  32.0965   6.25
  9841.0 2025/01/11 18:01:04   3.47193   9.3871   43.8  32.0961   6.25
  9842.0 2025/01/11 18:31:04   3.47204   9.3876   44.0  32.0967   6.25
  9843.0 2025/01/11 19:01:04   3.47176   9.3851   43.6  32.0963   6.25
  9844.0 2025/01/11 19:31:04   3.47147   9.3823   43.5  32.0959   6.26
  9845.0 2025/01/11 20:01:04   3.47172   9.3843   43.3  32.0967   6.25
  9846.0 2025/01/11 20:31:04   3.47214   9.3882   42.9  32.0978   6.26
  9847.0 2025/01/11 21:01:04   3.47358   9.4021   42.7  32.1000   6.25
  9848.0 2025/01/11 21:31:04   3.48074   9.4696   42.7  32.1131   6.22
  9849.0 2025/01/11 22:01:04   3.47940   9.4527   42.1  32.1147   6.22
  9850.0 2025/01/11 22:31:04   3.47049   9.3555   41.9  32.1106   6.24
  9851.0 2025/01/11 23:01:04   3.46164   9.2625   41.5  32.1033   6.27
  9852.0 2025/01/11 23:31:04   3.47205   9.3324   40.7  32.1479   6.15
  9853.0 2025/01/12 00:01:04   3.48050   9.4227   40.4  32.1536   6.12
  9854.0 2025/01/12 00:31:04   3.46759   9.3172   40.0  32.1160   6.24
  9855.0 2025/01/12 01:01:04   3.46803   9.3225   39.9  32.1158   6.24
  9856.0 2025/01/12 01:31:04   3.46899   9.3270   39.6  32.1217   6.23
  9857.0 2025/01/12 02:01:04   3.46926   9.3323   39.7  32.1197   6.24
  9858.0 2025/01/12 02:31:04   3.46750   9.3129   39.9  32.1189   6.23
  9859.0 2025/01/12 03:01:04   3.46646   9.3032   39.7  32.1170   6.22
  9860.0 2025/01/12 03:31:04   3.46636   9.3020   39.9  32.1170   6.20
  9861.0 2025/01/12 04:01:04   3.46715   9.3091   40.7  32.1184   6.22
  9862.0 2025/01/12 04:31:04   3.46845   9.3226   41.0  32.1195   6.24
  9863.0 2025/01/12 05:01:04   3.46785   9.3144   41.4  32.1206   6.23
  9864.0 2025/01/12 05:31:04   3.46339   9.2704   41.8  32.1140   6.24
  9865.0 2025/01/12 06:01:04   3.46239   9.2586   42.0  32.1142   6.24
  9866.0 2025/01/12 06:31:04   3.46519   9.2856   42.5  32.1185   6.23
  9867.0 2025/01/12 07:01:04   3.46341   9.2726   42.8  32.1118   6.25
  9868.0 2025/01/12 07:31:04   3.46058   9.2432   42.9  32.1090   6.26
  9869.0 2025/01/12 08:01:04   3.45682   9.1976   42.9  32.1113   6.27
  9870.0 2025/01/12 08:31:04   3.45713   9.1969   43.1  32.1150   6.25
  9871.0 2025/01/12 09:01:04   3.45822   9.2079   42.8  32.1165   6.25
  9872.0 2025/01/12 09:31:04   3.45427   9.1642   43.0  32.1150   6.25
  9873.0 2025/01/12 10:01:04   3.45166   9.1368   42.7  32.1129   6.27
  9874.0 2025/01/12 10:31:04   3.45124   9.1316   42.7  32.1132   6.28
  9875.0 2025/01/12 11:01:04   3.45166   9.1378   42.2  32.1122   6.28
  9876.0 2025/01/12 11:31:04   3.45273   9.1519   42.2  32.1106   6.27
  9877.0 2025/01/12 12:01:04   3.45598   9.1947   42.0  32.1057   6.28
  9878.0 2025/01/12 12:31:04   3.45894   9.2282   41.6  32.1061   6.26
  9879.0 2025/01/12 13:01:04   3.45998   9.2437   41.5  32.1030   6.27
  9880.0 2025/01/12 13:31:04   3.46033   9.2499   41.5  32.1010   6.27
  9881.0 2025/01/12 14:01:04   3.46396   9.2843   41.6  32.1075   6.23
  9882.0 2025/01/12 14:31:04   3.47055   9.3441   41.5  32.1216   6.18
  9883.0 2025/01/12 15:01:04   3.46948   9.3312   41.6  32.1221   6.17
  9884.0 2025/01/12 15:31:04   3.47172   9.3441   42.2  32.1333   6.14
  9885.0 2025/01/12 16:01:04   3.46942   9.3182   42.5  32.1327   6.13
  9886.0 2025/01/12 16:31:04   3.47370   9.3920   42.5  32.1105   6.15
  9887.0 2025/01/12 17:01:04   3.47485   9.4207   42.9  32.0963   6.16
  9888.0 2025/01/12 17:31:04   3.47620   9.4614   43.1  32.0736   6.20
  9889.0 2025/01/12 18:01:04   3.47931   9.5034   43.4  32.0678   6.21
  9890.0 2025/01/12 18:31:04   3.48357   9.5455   43.8  32.0736   6.20
  9891.0 2025/01/12 19:01:04   3.48494   9.5574   43.5  32.0771   6.19
  9892.0 2025/01/12 19:31:04   3.47977   9.5150   43.7  32.0620   6.21
  9893.0 2025/01/12 20:01:04   3.47922   9.4984   43.9  32.0711   6.22
  9894.0 2025/01/12 20:31:04   3.47999   9.4847   43.9  32.0913   6.19
  9895.0 2025/01/12 21:01:04   3.47986   9.4988   43.3  32.0776   6.21
  9896.0 2025/01/12 21:31:04   3.48056   9.5040   43.4  32.0801   6.21
  9897.0 2025/01/12 22:01:04   3.48265   9.5053   43.2  32.1004   6.17
  9898.0 2025/01/12 22:31:04   3.47217   9.3917   42.8  32.0950   6.18
  9899.0 2025/01/12 23:01:04   3.46642   9.3247   42.5  32.0961   6.24
  9900.0 2025/01/12 23:31:04   3.46159   9.2654   41.9  32.0999   6.26
  9901.0 2025/01/13 00:01:04   3.45675   9.2061   41.3  32.1037   6.27
  9902.0 2025/01/13 00:31:04   3.45606   9.1957   41.0  32.1060   6.28
  9903.0 2025/01/13 01:01:04   3.45861   9.2267   40.4  32.1047   6.25
  9904.0 2025/01/13 01:31:04   3.45925   9.2436   39.9  32.0962   6.29
  9905.0 2025/01/13 02:01:04   3.45875   9.2287   39.8  32.1045   6.26
  9906.0 2025/01/13 02:31:04   3.45786   9.2131   39.8  32.1094   6.27
  9907.0 2025/01/13 03:01:04   3.45928   9.2277   39.5  32.1111   6.27
  9908.0 2025/01/13 03:31:04   3.46191   9.2588   40.0  32.1099   6.26
  9909.0 2025/01/13 04:01:04   3.46258   9.2544   39.8  32.1209   6.24
  9910.0 2025/01/13 04:31:04   3.46212   9.2644   40.0  32.1071   6.24
  9911.0 2025/01/13 05:01:04   3.46219   9.2625   40.5  32.1093   6.26
  9912.0 2025/01/13 05:31:04   3.46089   9.2490   40.9  32.1078   6.26
  9913.0 2025/01/13 06:01:04   3.45942   9.2347   41.8  32.1052   6.26
  9914.0 2025/01/13 06:31:04   3.46008   9.2463   41.9  32.1015   6.26
  9915.0 2025/01/13 07:01:04   3.45831   9.2363   42.5  32.0920   6.32
  9916.0 2025/01/13 07:31:04   3.45883   9.2416   42.6  32.0925   6.30
  9917.0 2025/01/13 08:01:04   3.45749   9.2213   42.9  32.0969   6.30
  9918.0 2025/01/13 08:31:04   3.45802   9.2243   43.1  32.0996   6.29
  9919.0 2025/01/13 09:01:04   3.45741   9.2201   42.9  32.0971   6.30
  9920.0 2025/01/13 09:31:04   3.45878   9.2308   43.2  32.1015   6.28
  9921.0 2025/01/13 10:01:04   3.45697   9.2132   43.2  32.0987   6.28
  9922.0 2025/01/13 10:31:04   3.45480   9.1757   43.0  32.1102   6.28
  9923.0 2025/01/13 11:01:04   3.45534   9.1775   42.7  32.1142   6.27
  9924.0 2025/01/13 11:31:04   3.45557   9.1860   43.0  32.1089   6.29
  9925.0 2025/01/13 12:01:04   3.45579   9.1983   42.6  32.1002   6.30
  9926.0 2025/01/13 12:31:04   3.45356   9.1605   42.4  32.1113   6.28
  9927.0 2025/01/13 13:01:04   3.45862   9.2197   42.0  32.1104   6.28
  9928.0 2025/01/13 13:31:04   3.45871   9.1976   41.7  32.1313   6.27
  9929.0 2025/01/13 14:01:04   3.45621   9.1760   41.4  32.1252   6.25
  9930.0 2025/01/13 14:31:04   3.45736   9.1831   41.5  32.1306   6.28
  9931.0 2025/01/13 15:01:04   3.45351   9.1464   41.4  32.1239   6.28
  9932.0 2025/01/13 15:31:04   3.45336   9.1481   41.2  32.1209   6.28
  9933.0 2025/01/13 16:01:04   3.45119   9.1280   41.6  32.1164   6.25
  9934.0 2025/01/13 16:31:04   3.45163   9.1334   42.0  32.1159   6.25
  9935.0 2025/01/13 17:01:04   3.45248   9.1457   42.4  32.1135   6.27
  9936.0 2025/01/13 17:31:04   3.45396   9.1707   42.6  32.1061   6.27
  9937.0 2025/01/13 18:01:04   3.45298   9.1486   43.3  32.1155   6.27
  9938.0 2025/01/13 18:31:04   3.45327   9.1611   43.4  32.1073   6.27
  9939.0 2025/01/13 19:01:04   3.45362   9.1480   43.5  32.1227   6.25
  9940.0 2025/01/13 19:31:04   3.46248   9.3025   43.8  32.0750   6.27
  9941.0 2025/01/13 20:01:04   3.46787   9.3430   43.9  32.0939   6.25
  9942.0 2025/01/13 20:31:04   3.47482   9.4244   43.8  32.0924   6.21
  9943.0 2025/01/13 21:01:04   3.47025   9.3827   43.9  32.0827   6.24
  9944.0 2025/01/13 21:31:04   3.46842   9.3641   43.9  32.0807   6.26
  9945.0 2025/01/13 22:01:04   3.46802   9.3487   43.6  32.0905   6.27
  9946.0 2025/01/13 22:31:04   3.46628   9.3267   43.5  32.0924   6.27
  9947.0 2025/01/13 23:01:04   3.46716   9.3205   43.4  32.1071   6.25
  9948.0 2025/01/13 23:31:04   3.46758   9.3193   43.1  32.1126   6.24
  9949.0 2025/01/14 00:01:04   3.46634   9.2954   42.6  32.1215   6.26
  9950.0 2025/01/14 00:31:04   3.46732   9.3006   41.9  32.1272   6.24
  9951.0 2025/01/14 01:01:04   3.46539   9.2852   41.0  32.1216   6.26
  9952.0 2025/01/14 01:31:04   3.46701   9.2967   40.3  32.1282   6.24
  9953.0 2025/01/14 02:01:04   3.46963   9.3221   39.7  32.1327   6.21
  9954.0 2025/01/14 02:31:04   3.45547   9.1806   39.7  32.1141   6.25
  9955.0 2025/01/14 03:01:04   3.45036   9.1207   39.3  32.1155   6.25
  9956.0 2025/01/14 03:31:04   3.45150   9.1342   39.3  32.1151   6.25
  9957.0 2025/01/14 04:01:04   3.45222   9.1448   39.5  32.1128   6.24
  9958.0 2025/01/14 04:31:04   3.45141   9.1393   39.5  32.1094   6.25
  9959.0 2025/01/14 05:01:04   3.45179   9.1238   40.0  32.1272   6.26
  9960.0 2025/01/14 05:31:04   3.45974   9.2174   40.5  32.1247   6.24
  9961.0 2025/01/14 06:01:04   3.46766   9.2923   41.3  32.1385   6.22
  9962.0 2025/01/14 06:31:04   3.46848   9.2991   41.6  32.1407   6.20
  9963.0 2025/01/14 07:01:04   3.46434   9.2706   42.4  32.1233   6.27
  9964.0 2025/01/14 07:31:04   3.46557   9.2879   43.0  32.1202   6.27
  9965.0 2025/01/14 08:01:04   3.46575   9.3041   43.1  32.1074   6.26
  9966.0 2025/01/14 08:31:04   3.46623   9.3032   43.6  32.1130   6.26
  9967.0 2025/01/14 09:01:04   3.46586   9.3064   43.5  32.1063   6.26
  9968.0 2025/01/14 09:31:04   3.46726   9.3348   43.7  32.0951   6.26
  9969.0 2025/01/14 10:01:04   3.46721   9.3238   43.6  32.1045   6.25
  9970.0 2025/01/14 10:31:04   3.46677   9.3125   43.4  32.1103   6.25
  9971.0 2025/01/14 11:01:04   3.46914   9.3515   43.2  32.0997   6.25
  9972.0 2025/01/14 11:31:04   3.46545   9.2937   42.9  32.1138   6.26
  9973.0 2025/01/14 12:01:04   3.46387   9.2679   43.1  32.1206   6.26
  9974.0 2025/01/14 12:31:04   3.46344   9.2544   42.8  32.1285   6.26
  9975.0 2025/01/14 13:01:04   3.46240   9.2355   42.1  32.1351   6.26
  9976.0 2025/01/14 13:31:04   3.46209   9.2294   42.0  32.1375   6.26
  9977.0 2025/01/14 14:01:04   3.45950   9.2085   41.8  32.1296   6.25
  9978.0 2025/01/14 14:31:04   3.45821   9.2026   41.3  32.1218   6.24
  9979.0 2025/01/14 15:01:04   3.45852   9.2029   41.5  32.1247   6.23
  9980.0 2025/01/14 15:31:04   3.45798   9.2009   41.4  32.1209   6.23
  9981.0 2025/01/14 16:01:04   3.45797   9.2026   41.1  32.1195   6.23
  9982.0 2025/01/14 16:31:04   3.45833   9.2028   41.4  32.1228   6.23
  9983.0 2025/01/14 17:01:04   3.46088   9.2242   41.8  32.1296   6.24
  9984.0 2025/01/14 17:31:04   3.46316   9.2421   42.6  32.1367   6.26
  9985.0 2025/01/14 18:01:04   3.46276   9.2376   42.5  32.1367   6.27
  9986.0 2025/01/14 18:31:04   3.46362   9.2417   42.6  32.1419   6.26
  9987.0 2025/01/14 19:01:04   3.46339   9.2391   43.2  32.1416   6.26
  9988.0 2025/01/14 19:31:04   3.46350   9.2403   43.6  32.1414   6.26
  9989.0 2025/01/14 20:01:04   3.46353   9.2403   44.0  32.1415   6.25
  9990.0 2025/01/14 20:31:04   3.46285   9.2365   43.8  32.1381   6.26
  9991.0 2025/01/14 21:01:04   3.45926   9.2159   43.9  32.1196   6.30
  9992.0 2025/01/14 21:31:04   3.45915   9.2149   43.9  32.1192   6.30
  9993.0 2025/01/14 22:01:04   3.45963   9.2175   43.5  32.1221   6.29
  9994.0 2025/01/14 22:31:04   3.46032   9.2199   43.5  32.1270   6.29
  9995.0 2025/01/14 23:01:04   3.46116   9.2246   43.4  32.1315   6.28
  9996.0 2025/01/14 23:31:04   3.46083   9.2219   43.6  32.1304   6.30
  9997.0 2025/01/15 00:01:04   3.46074   9.2185   43.2  32.1328   6.28
  9998.0 2025/01/15 00:31:04   3.44614   9.1178   43.4  32.0726   6.28
  9999.0 2025/01/15 01:01:04   3.42441   8.9989   43.0  31.9550   6.28
 10000.0 2025/01/15 01:31:04   3.42090   8.9959   42.8  31.9214   6.27
 10001.0 2025/01/15 02:01:04   3.42532   9.0325   42.1  31.9346   6.31
 10002.0 2025/01/15 02:31:04   3.42795   9.0431   41.5  31.9527   6.28
 10003.0 2025/01/15 03:01:04   3.43110   9.0607   40.5  31.9698   6.28
 10004.0 2025/01/15 03:31:04   3.43359   9.0728   40.1  31.9849   6.28
 10005.0 2025/01/15 04:01:04   3.43242   9.0616   39.3  31.9832   6.28
 10006.0 2025/01/15 04:31:04   3.43111   9.0544   39.3  31.9761   6.28
 10007.0 2025/01/15 05:01:04   3.43025   9.0500   39.6  31.9710   6.29
 10008.0 2025/01/15 05:31:04   3.42986   9.0466   40.1  31.9699   6.28
 10009.0 2025/01/15 06:01:04   3.43055   9.0529   40.5  31.9711   6.29
 10010.0 2025/01/15 06:31:04   3.43146   9.0554   40.8  31.9781   6.28
 10011.0 2025/01/15 07:01:04   3.43288   9.0650   41.6  31.9838   6.28
 10012.0 2025/01/15 07:31:04   3.43617   9.0879   41.9  31.9971   6.28
 10013.0 2025/01/15 08:01:04   3.43586   9.0849   42.3  31.9964   6.28
 10014.0 2025/01/15 08:31:04   3.43531   9.0788   42.6  31.9962   6.27
 10015.0 2025/01/15 09:01:04   3.43617   9.0840   43.1  32.0001   6.28
 10016.0 2025/01/15 09:31:04   3.43587   9.0843   43.4  31.9967   6.29
 10017.0 2025/01/15 10:01:04   3.43682   9.0936   43.5  31.9980   6.30
 10018.0 2025/01/15 10:31:04   3.43783   9.0971   44.0  32.0052   6.30
 10019.0 2025/01/15 11:01:04   3.43777   9.0921   44.2  32.0089   6.28
 10020.0 2025/01/15 11:31:04   3.42944   9.0558   44.5  31.9552   6.31
 10021.0 2025/01/15 12:01:04   3.43440   9.0726   44.5  31.9914   6.29
 10022.0 2025/01/15 12:31:04   3.43496   9.0747   44.3  31.9954   6.29
 10023.0 2025/01/15 13:01:04   3.43412   9.0710   44.0  31.9902   6.29
 10024.0 2025/01/15 13:31:04   3.43747   9.0950   43.4  32.0035   6.29
 10025.0 2025/01/15 14:01:04   3.43289   9.0638   42.5  31.9847   6.30
 10026.0 2025/01/15 14:31:04   3.43181   9.0568   42.0  31.9800   6.31
 10027.0 2025/01/15 15:01:04   3.43262   9.0620   41.4  31.9839   6.31
 10028.0 2025/01/15 15:31:04   3.43089   9.0478   41.4  31.9788   6.31
 10029.0 2025/01/15 16:01:04   3.43085   9.0474   40.9  31.9789   6.31
 10030.0 2025/01/15 16:31:04   3.43317   9.0600   41.4  31.9915   6.31
 10031.0 2025/01/15 17:01:04   3.43870   9.0999   41.4  32.0127   6.29
 10032.0 2025/01/15 17:31:04   3.43586   9.0787   41.6  32.0023   6.31
 10033.0 2025/01/15 18:01:04   3.43583   9.0774   41.8  32.0030   6.33
 10034.0 2025/01/15 18:31:04   3.43665   9.0803   42.1  32.0089   6.32
 10035.0 2025/01/15 19:01:04   3.43674   9.0803   42.6  32.0096   6.31
 10036.0 2025/01/15 19:31:04   3.43669   9.0744   42.9  32.0141   6.31
 10037.0 2025/01/15 20:01:04   3.43773   9.0870   43.4  32.0134   6.33
 10038.0 2025/01/15 20:31:04   3.43763   9.0882   43.7  32.0112   6.33
 10039.0 2025/01/15 21:01:04   3.43810   9.0922   43.9  32.0123   6.35
 10040.0 2025/01/15 21:31:04   3.43684   9.0819   44.0  32.0086   6.34
 10041.0 2025/01/15 22:01:04   3.43514   9.0702   44.0  32.0015   6.33
 10042.0 2025/01/15 22:31:04   3.43568   9.0756   44.1  32.0022   6.33
 10043.0 2025/01/15 23:01:04   3.43297   9.0567   44.1  31.9911   6.32
 10044.0 2025/01/15 23:31:04   3.42945   9.0343   44.2  31.9748   6.32
 10045.0 2025/01/16 00:01:04   3.42911   9.0327   44.1  31.9727   6.33
 10046.0 2025/01/16 00:31:04   3.42943   9.0343   44.0  31.9747   6.33
 10047.0 2025/01/16 01:01:04   3.42902   9.0376   43.7  31.9676   6.34
 10048.0 2025/01/16 01:31:04   3.42792   9.0346   43.6  31.9589   6.34
 10049.0 2025/01/16 02:01:04   3.43035   9.0497   43.1  31.9708   6.32
 10050.0 2025/01/16 02:31:04   3.43276   9.0629   42.6  31.9841   6.31
 10051.0 2025/01/16 03:01:04   3.43004   9.0463   41.8  31.9712   6.29
 10052.0 2025/01/16 03:31:04   3.43204   9.0569   41.1  31.9827   6.30
 10053.0 2025/01/16 04:01:04   3.43218   9.0587   40.1  31.9829   6.29
 10054.0 2025/01/16 04:31:04   3.43624   9.0999   39.9  31.9880   6.30
 10055.0 2025/01/16 05:01:04   3.43367   9.0743   39.7  31.9845   6.31
 10056.0 2025/01/16 05:31:04   3.43514   9.0858   39.7  31.9894   6.30
 10057.0 2025/01/16 06:01:04   3.43977   9.1195   40.2  32.0067   6.29
 10058.0 2025/01/16 06:31:04   3.43595   9.0912   40.2  31.9926   6.30
 10059.0 2025/01/16 07:01:04   3.43268   9.0642   40.8  31.9829   6.30
 10060.0 2025/01/16 07:31:04   3.43406   9.0766   41.6  31.9856   6.30
 10061.0 2025/01/16 08:01:04   3.43458   9.0770   41.9  31.9905   6.32
 10062.0 2025/01/16 08:31:04   3.43515   9.0817   42.4  31.9920   6.33
 10063.0 2025/01/16 09:01:04   3.43525   9.0827   42.4  31.9921   6.33
 10064.0 2025/01/16 09:31:04   3.43381   9.0730   43.1  31.9856   6.34
 10065.0 2025/01/16 10:01:04   3.43531   9.0878   43.4  31.9877   6.32
 10066.0 2025/01/16 10:31:04   3.43256   9.0632   43.7  31.9813   6.33
 10067.0 2025/01/16 11:01:04   3.43062   9.0523   44.1  31.9708   6.31
 10068.0 2025/01/16 11:31:04   3.42672   9.0166   44.1  31.9625   6.30
 10069.0 2025/01/16 12:01:04   3.42772   9.0295   44.3  31.9611   6.28
 10070.0 2025/01/16 12:31:04   3.42173   8.9811   44.0  31.9427   6.29
 10071.0 2025/01/16 13:01:04   3.42140   8.9894   43.9  31.9320   6.29
 10072.0 2025/01/16 13:31:04   3.41709   8.9581   43.5  31.9156   6.29
 10073.0 2025/01/16 14:01:04   3.41508   8.9456   43.3  31.9060   6.30
 10074.0 2025/01/16 14:31:04   3.41506   8.9380   42.9  31.9128   6.31
 10075.0 2025/01/16 15:01:04   3.41688   8.9502   42.2  31.9211   6.31
 10076.0 2025/01/16 15:31:04   3.41946   8.9674   41.8  31.9325   6.31
 10077.0 2025/01/16 16:01:04   3.41812   8.9545   41.2  31.9305   6.31
 10078.0 2025/01/16 16:31:04   3.41840   8.9607   40.9  31.9279   6.31
 10079.0 2025/01/16 17:01:04   3.41622   8.9473   41.1  31.9173   6.32
 10080.0 2025/01/16 17:31:04   3.41671   8.9514   41.0  31.9187   6.31
 10081.0 2025/01/16 18:01:04   3.41521   8.9446   41.2  31.9091   6.31
 10082.0 2025/01/16 18:31:04   3.41776   8.9657   41.5  31.9165   6.30
 10083.0 2025/01/16 19:01:04   3.41605   8.9559   41.8  31.9075   6.30
 10084.0 2025/01/16 19:31:04   3.41461   8.9476   42.3  31.8998   6.29
 10085.0 2025/01/16 20:01:04   3.42322   9.0060   42.6  31.9365   6.27
 10086.0 2025/01/16 20:31:04   3.41480   8.9509   43.0  31.8986   6.28
 10087.0 2025/01/16 21:01:04   3.41907   8.9821   43.2  31.9147   6.28
 10088.0 2025/01/16 21:31:04   3.41304   8.9428   43.4  31.8873   6.30
 10089.0 2025/01/16 22:01:04   3.41112   8.9239   43.6  31.8843   6.31
 10090.0 2025/01/16 22:31:04   3.41149   8.9315   43.6  31.8813   6.31
 10091.0 2025/01/16 23:01:04   3.41129   8.9265   43.7  31.8837   6.30
 10092.0 2025/01/16 23:31:04   3.41286   8.9369   43.8  31.8906   6.29
 10093.0 2025/01/17 00:01:04   3.41972   8.9872   43.9  31.9165   6.23
 10094.0 2025/01/17 00:31:04   3.41124   8.9329   44.1  31.8772   6.33
 10095.0 2025/01/17 01:01:04   3.41589   8.9656   44.2  31.8961   6.34
 10096.0 2025/01/17 01:31:04   3.41368   8.9464   44.2  31.8903   6.35
 10097.0 2025/01/17 02:01:04   3.41263   8.9328   43.9  31.8918   6.35
 10098.0 2025/01/17 02:31:04   3.41226   8.9280   43.2  31.8926   6.37
 10099.0 2025/01/17 03:01:04   3.40989   8.9190   42.4  31.8764   6.36
 10100.0 2025/01/17 03:31:04   3.41344   8.9360   41.7  31.8983   6.37
 10101.0 2025/01/17 04:01:04   3.41526   8.9426   41.1  31.9115   6.36
 10102.0 2025/01/17 04:31:04   3.41967   8.9667   40.3  31.9360   6.36
 10103.0 2025/01/17 05:01:04   3.42066   8.9628   39.9  31.9499   6.37
 10104.0 2025/01/17 05:31:04   3.42155   8.9720   39.8  31.9510   6.37
 10105.0 2025/01/17 06:01:04   3.42050   8.9645   39.8  31.9468   6.36
 10106.0 2025/01/17 06:31:04   3.41855   8.9480   40.2  31.9412   6.37
 10107.0 2025/01/17 07:01:04   3.42220   8.9796   40.6  31.9505   6.36
 10108.0 2025/01/17 07:31:04   3.41969   8.9588   40.9  31.9429   6.36
 10109.0 2025/01/17 08:01:04   3.42287   8.9873   41.2  31.9502   6.36
 10110.0 2025/01/17 08:31:04   3.42106   8.9716   41.8  31.9453   6.36
 10111.0 2025/01/17 09:01:04   3.42040   8.9701   42.1  31.9397   6.36
 10112.0 2025/01/17 09:31:04   3.42194   8.9835   42.6  31.9434   6.36
 10113.0 2025/01/17 10:01:04   3.42345   8.9943   42.8  31.9493   6.35
 10114.0 2025/01/17 10:31:04   3.42587   9.0115   43.2  31.9587   6.35
 10115.0 2025/01/17 11:01:04   3.42153   8.9819   43.5  31.9402   6.36
 10116.0 2025/01/17 11:31:04   3.42141   8.9808   43.8  31.9398   6.37
 10117.0 2025/01/17 12:01:04   3.42125   8.9799   44.1  31.9387   6.37
 10118.0 2025/01/17 12:31:04   3.42106   8.9753   44.5  31.9408   6.38
 10119.0 2025/01/17 13:01:04   3.43089   9.0355   44.8  31.9883   6.30
 10120.0 2025/01/17 13:31:04   3.43016   9.0286   44.9  31.9869   6.34
 10121.0 2025/01/17 14:01:04   3.42308   8.9776   44.6  31.9596   6.35
 10122.0 2025/01/17 14:31:04   3.41743   8.9386   43.8  31.9364   6.37
 10123.0 2025/01/17 15:01:04   3.41460   8.9255   43.2  31.9191   6.36
 10124.0 2025/01/17 15:31:04   3.41719   8.9437   42.7  31.9298   6.36
 10125.0 2025/01/17 16:01:04   3.42081   8.9725   42.1  31.9418   6.35
 10126.0 2025/01/17 16:31:04   3.41312   8.9111   41.6  31.9175   6.36
 10127.0 2025/01/17 17:01:04   3.41111   8.8907   41.2  31.9151   6.37
 10128.0 2025/01/17 17:31:04   3.41050   8.8855   41.2  31.9133   6.38
 10129.0 2025/01/17 18:01:04   3.41370   8.9110   41.1  31.9237   6.38
 10130.0 2025/01/17 18:31:04   3.41375   8.9132   41.2  31.9222   6.38
 10131.0 2025/01/17 19:01:04   3.41470   8.9228   41.4  31.9234   6.38
 10132.0 2025/01/17 19:31:04   3.41613   8.9330   41.8  31.9289   6.37
 10133.0 2025/01/17 20:01:04   3.41906   8.9548   42.0  31.9395   6.36
 10134.0 2025/01/17 20:31:04   3.41290   8.9059   42.4  31.9195   6.37
 10135.0 2025/01/17 21:01:04   3.41627   8.9331   42.7  31.9299   6.36
 10136.0 2025/01/17 21:31:04   3.41574   8.9277   43.0  31.9291   6.37
 10137.0 2025/01/17 22:01:04   3.41735   8.9398   43.2  31.9348   6.37
 10138.0 2025/01/17 22:31:04   3.42443   9.0075   43.3  31.9473   6.36
 10139.0 2025/01/17 23:01:04   3.42873   9.0584   43.5  31.9461   6.33
 10140.0 2025/01/17 23:31:04   3.42731   9.0505   43.7  31.9384   6.27
 10141.0 2025/01/18 00:01:04   3.42619   9.0397   44.0  31.9363   6.24
 10142.0 2025/01/18 00:31:04   3.44411   9.1791   44.2  31.9963   6.28
 10143.0 2025/01/18 01:01:04   3.44811   9.2111   44.1  32.0088   6.31
 10144.0 2025/01/18 01:31:04   3.45455   9.2579   44.1  32.0332   6.31
 10145.0 2025/01/18 02:01:04   3.45468   9.2587   44.1  32.0339   6.32
 10146.0 2025/01/18 02:31:04   3.45590   9.2666   44.2  32.0393   6.31
 10147.0 2025/01/18 03:01:04   3.45149   9.2355   44.2  32.0217   6.29
 10148.0 2025/01/18 03:31:04   3.45569   9.2645   44.3  32.0389   6.29
 10149.0 2025/01/18 04:01:04   3.45051   9.2234   44.8  32.0222   6.30
 10150.0 2025/01/18 04:31:04   3.42883   9.0476   44.1  31.9565   6.22
 10151.0 2025/01/18 05:01:04   3.42571   9.0176   42.0  31.9521   6.24
 10152.0 2025/01/18 05:31:04   3.42874   9.0707   41.1  31.9361   6.32
 10153.0 2025/01/18 06:01:04   3.43622   9.1469   40.4  31.9455   6.30
 10154.0 2025/01/18 06:31:04   3.44083   9.1782   40.4  31.9650   6.27
 10155.0 2025/01/18 07:01:04   3.43405   9.1153   40.3  31.9513   6.30
 10156.0 2025/01/18 07:31:04   3.43126   9.0857   40.6  31.9490   6.32
 10157.0 2025/01/18 08:01:04   3.43184   9.0884   41.0  31.9524   6.33
 10158.0 2025/01/18 08:31:04   3.43050   9.0768   41.4  31.9486   6.33
 10159.0 2025/01/18 09:01:04   3.43050   9.0738   41.7  31.9512   6.32
 10160.0 2025/01/18 09:31:04   3.43149   9.0788   42.2  31.9568   6.32
 10161.0 2025/01/18 10:01:04   3.43045   9.0712   42.5  31.9528   6.33
 10162.0 2025/01/18 10:31:04   3.43027   9.0677   42.9  31.9539   6.33
 10163.0 2025/01/18 11:01:04   3.43747   9.1387   43.2  31.9645   6.29
 10164.0 2025/01/18 11:31:04   3.43416   9.0941   43.4  31.9702   6.23
 10165.0 2025/01/18 12:01:04   3.44234   9.1637   43.7  31.9921   6.30
 10166.0 2025/01/18 12:31:04   3.45144   9.2169   44.0  32.0380   6.30
 10167.0 2025/01/18 13:01:04   3.45237   9.2241   44.1  32.0411   6.30
 10168.0 2025/01/18 13:31:04   3.45361   9.2353   44.1  32.0438   6.31
 10169.0 2025/01/18 14:01:04   3.44761   9.1782   44.2  32.0332   6.32
 10170.0 2025/01/18 14:31:04   3.44519   9.1555   44.1  32.0286   6.32
 10171.0 2025/01/18 15:01:04   3.44453   9.1533   43.5  32.0241   6.32
 10172.0 2025/01/18 15:31:04   3.44598   9.1663   43.2  32.0275   6.32
 10173.0 2025/01/18 16:01:04   3.44991   9.2003   43.0  32.0375   6.32
 10174.0 2025/01/18 16:31:04   3.45166   9.2165   42.7  32.0412   6.31
 10175.0 2025/01/18 17:01:04   3.45269   9.2303   42.1  32.0397   6.32
 10176.0 2025/01/18 17:31:04   3.45420   9.2528   41.6  32.0353   6.30
 10177.0 2025/01/18 18:01:04   3.44985   9.2240   41.3  32.0165   6.32
 10178.0 2025/01/18 18:31:04   3.44991   9.2264   41.1  32.0149   6.33
 10179.0 2025/01/18 19:01:04   3.44991   9.2267   41.0  32.0148   6.32
 10180.0 2025/01/18 19:31:04   3.44951   9.2222   41.3  32.0146   6.32
 10181.0 2025/01/18 20:01:04   3.44973   9.2242   41.7  32.0148   6.32
 10182.0 2025/01/18 20:31:04   3.44920   9.2190   41.9  32.0140   6.32
 10183.0 2025/01/18 21:01:04   3.44909   9.2166   42.4  32.0148   6.33
 10184.0 2025/01/18 21:31:04   3.44836   9.2091   42.4  32.0139   6.33
 10185.0 2025/01/18 22:01:04   3.44825   9.2071   42.8  32.0144   6.33
 10186.0 2025/01/18 22:31:04   3.45181   9.2352   42.8  32.0259   6.32
 10187.0 2025/01/18 23:01:04   3.44701   9.1925   43.2  32.0145   6.34
 10188.0 2025/01/18 23:31:04   3.44842   9.2032   43.3  32.0194   6.33
 10189.0 2025/01/19 00:01:04   3.45192   9.2397   43.4  32.0227   6.32
 10190.0 2025/01/19 00:31:04   3.45589   9.2896   43.4  32.0189   6.31
 10191.0 2025/01/19 01:01:04   3.45573   9.2954   43.4  32.0121   6.30
 10192.0 2025/01/19 01:31:04   3.45598   9.3149   43.5  31.9971   6.30
 10193.0 2025/01/19 02:01:04   3.45657   9.3233   43.5  31.9957   6.31
 10194.0 2025/01/19 02:31:04   3.45546   9.3139   43.5  31.9927   6.32
 10195.0 2025/01/19 03:01:04   3.45481   9.3088   42.9  31.9907   6.31
 10196.0 2025/01/19 03:31:04   3.45537   9.3068   42.9  31.9984   6.32
 10197.0 2025/01/19 04:01:04   3.45675   9.3124   42.5  32.0078   6.31
 10198.0 2025/01/19 04:31:04   3.45474   9.2915   42.5  32.0057   6.32
 10199.0 2025/01/19 05:01:04   3.45494   9.2854   41.6  32.0136   6.31
 10200.0 2025/01/19 05:31:04   3.46522   9.3847   41.0  32.0306   6.27
 10201.0 2025/01/19 06:01:04   3.46149   9.3287   40.6  32.0426   6.30
 10202.0 2025/01/19 06:31:04   3.46285   9.3407   40.3  32.0460   6.29
 10203.0 2025/01/19 07:01:04   3.46119   9.3244   40.6  32.0435   6.30
 10204.0 2025/01/19 07:31:04   3.46079   9.3196   40.6  32.0435   6.29
 10205.0 2025/01/19 08:01:04   3.46124   9.3226   40.7  32.0455   6.29
 10206.0 2025/01/19 08:31:04   3.46022   9.3132   41.1  32.0432   6.29
 10207.0 2025/01/19 09:01:04   3.46071   9.3178   41.7  32.0440   6.29
 10208.0 2025/01/19 09:31:04   3.46088   9.3175   41.9  32.0458   6.29
 10209.0 2025/01/19 10:01:04   3.46110   9.3187   42.2  32.0469   6.29
 10210.0 2025/01/19 10:31:04   3.46111   9.3180   42.4  32.0475   6.29
 10211.0 2025/01/19 11:01:04   3.45973   9.3064   43.1  32.0435   6.30
 10212.0 2025/01/19 11:31:04   3.46134   9.3215   43.0  32.0465   6.29
 10213.0 2025/01/19 12:01:04   3.46229   9.3311   43.4  32.0476   6.30
 10214.0 2025/01/19 12:31:04   3.46311   9.3389   43.4  32.0489   6.29
 10215.0 2025/01/19 13:01:04   3.47055   9.4074   43.5  32.0639   6.26
 10216.0 2025/01/19 13:31:04   3.47539   9.4600   43.6  32.0665   6.22
 10217.0 2025/01/19 14:01:04   3.47584   9.4437   43.5  32.0856   6.21
 10218.0 2025/01/19 14:31:04   3.46647   9.3499   43.7  32.0734   6.25
 10219.0 2025/01/19 15:01:04   3.45694   9.2695   43.8  32.0476   6.29
 10220.0 2025/01/19 15:31:04   3.46969   9.3814   44.0  32.0781   6.26
 10221.0 2025/01/19 16:01:04   3.47333   9.4202   44.3  32.0806   6.25
 10222.0 2025/01/19 16:31:04   3.47484   9.4291   43.8  32.0883   6.24
 10223.0 2025/01/19 17:01:04   3.47433   9.4192   43.6  32.0920   6.25
 10224.0 2025/01/19 17:31:04   3.47031   9.3807   42.9  32.0856   6.25
 10225.0 2025/01/19 18:01:04   3.46836   9.3755   42.0  32.0705   6.23
 10226.0 2025/01/19 18:31:04   3.46641   9.3703   41.8  32.0554   6.22
 10227.0 2025/01/19 19:01:04   3.45080   9.2391   41.4  32.0127   6.26
 10228.0 2025/01/19 19:31:04   3.45075   9.2421   41.3  32.0095   6.27
 10229.0 2025/01/19 20:01:04   3.44695   9.2110   41.4  31.9982   6.29
 10230.0 2025/01/19 20:31:04   3.44516   9.1948   41.6  31.9942   6.28
 10231.0 2025/01/19 21:01:04   3.44463   9.1891   41.7  31.9938   6.29
 10232.0 2025/01/19 21:31:04   3.44689   9.2096   42.0  31.9986   6.29
 10233.0 2025/01/19 22:01:04   3.45017   9.2415   42.4  32.0035   6.28
 10234.0 2025/01/19 22:31:04   3.44946   9.2375   42.4  31.9998   6.28
 10235.0 2025/01/19 23:01:04   3.43705   9.1305   42.9  31.9675   6.32
 10236.0 2025/01/19 23:31:04   3.43929   9.1538   43.1  31.9697   6.31
 10237.0 2025/01/20 00:01:04   3.43923   9.1617   43.4  31.9620   6.32
 10238.0 2025/01/20 00:31:04   3.43202   9.1025   43.5  31.9405   6.36
 10239.0 2025/01/20 01:01:04   3.43204   9.1154   43.9  31.9290   6.36
 10240.0 2025/01/20 01:31:04   3.43044   9.0952   44.3  31.9304   6.36
 10241.0 2025/01/20 02:01:04   3.43452   9.1366   44.6  31.9353   6.33
 10242.0 2025/01/20 02:31:04   3.43062   9.1164   44.8  31.9130   6.35
 10243.0 2025/01/20 03:01:04   3.44926   9.2981   44.9  31.9425   6.26
 10244.0 2025/01/20 03:31:04   3.46115   9.3718   44.6  31.9988   6.21
 10245.0 2025/01/20 04:01:04   3.45899   9.3549   44.5  31.9918   6.22
 10246.0 2025/01/20 04:31:04   3.46143   9.3718   43.5  32.0021   6.22
 10247.0 2025/01/20 05:01:04   3.46028   9.3619   42.6  31.9997   6.23
 10248.0 2025/01/20 05:31:04   3.48115   9.5113   41.7  32.0803   6.13
 10249.0 2025/01/20 06:01:04   3.48428   9.5087   41.1  32.1149   6.11
 10250.0 2025/01/20 06:31:04   3.46529   9.3362   40.9  32.0749   6.19
 10251.0 2025/01/20 07:01:04   3.48249   9.4538   40.5  32.1460   6.10
 10252.0 2025/01/20 07:31:04   3.46997   9.3052   40.6  32.1509   6.14
 10253.0 2025/01/20 08:01:04   3.46181   9.2307   40.8  32.1339   6.17
 10254.0 2025/01/20 08:31:04   3.47423   9.3665   41.0  32.1394   6.12
 10255.0 2025/01/20 09:01:04   3.46690   9.3116   41.3  32.1133   6.16
 10256.0 2025/01/20 09:31:04   3.45309   9.1948   41.8  32.0759   6.26
 10257.0 2025/01/20 10:01:04   3.45338   9.2143   42.0  32.0613   6.28
 10258.0 2025/01/20 10:31:04   3.45356   9.2326   42.4  32.0464   6.29
 10259.0 2025/01/20 11:01:04   3.45446   9.2469   42.6  32.0428   6.29
 10260.0 2025/01/20 11:31:04   3.45382   9.2453   43.2  32.0374   6.30
 10261.0 2025/01/20 12:01:04   3.45314   9.2439   43.3  32.0316   6.31
 10262.0 2025/01/20 12:31:04   3.45505   9.2659   43.6  32.0314   6.29
 10263.0 2025/01/20 13:01:04   3.45480   9.2657   44.0  32.0288   6.29
 10264.0 2025/01/20 13:31:04   3.45420   9.2617   44.1  32.0262   6.29
 10265.0 2025/01/20 14:01:04   3.45984   9.3104   44.3  32.0405   6.28
 10266.0 2025/01/20 14:31:04   3.45648   9.2758   44.7  32.0367   6.30
 10267.0 2025/01/20 15:01:04   3.45687   9.2680   44.7  32.0477   6.30
 10268.0 2025/01/20 15:31:04   3.45531   9.2523   45.1  32.0456   6.31
 10269.0 2025/01/20 16:01:04   3.45673   9.2476   44.5  32.0648   6.29
 10270.0 2025/01/20 16:31:04   3.45402   9.2134   44.8  32.0674   6.29
 10271.0 2025/01/20 17:01:04   3.45853   9.2611   44.4  32.0711   6.28
 10272.0 2025/01/20 17:31:04   3.45663   9.2457   43.9  32.0656   6.29
 10273.0 2025/01/20 18:01:04   3.45553   9.2350   43.3  32.0642   6.30
 10274.0 2025/01/20 18:31:04   3.45502   9.2317   42.6  32.0623   6.29
 10275.0 2025/01/20 19:01:04   3.45465   9.2294   41.8  32.0608   6.30
 10276.0 2025/01/20 19:31:04   3.45329   9.2201   41.7  32.0552   6.30
 10277.0 2025/01/20 20:01:04   3.45386   9.2255   41.3  32.0564   6.30
 10278.0 2025/01/20 20:31:04   3.45447   9.2386   41.1  32.0511   6.30
 10279.0 2025/01/20 21:01:04   3.45656   9.2574   41.3  32.0556   6.29
 10280.0 2025/01/20 21:31:04   3.45953   9.2826   41.3  32.0635   6.28
 10281.0 2025/01/20 22:01:04   3.45792   9.2680   41.6  32.0599   6.29
 10282.0 2025/01/20 22:31:04   3.45915   9.2720   41.9  32.0689   6.28
 10283.0 2025/01/20 23:01:04   3.46372   9.3172   42.1  32.0752   6.27
 10284.0 2025/01/20 23:31:04   3.46235   9.3042   42.4  32.0727   6.28
 10285.0 2025/01/21 00:01:04   3.46272   9.3104   42.4  32.0709   6.28
 10286.0 2025/01/21 00:31:04   3.46431   9.3411   42.4  32.0598   6.24
 10287.0 2025/01/21 01:01:04   3.46326   9.3218   42.6  32.0662   6.25
 10288.0 2025/01/21 01:31:04   3.46351   9.3316   42.8  32.0599   6.25
 10289.0 2025/01/21 02:01:04   3.45572   9.2545   42.9  32.0489   6.30
 10290.0 2025/01/21 02:31:04   3.45734   9.2568   42.7  32.0635   6.30
 10291.0 2025/01/21 03:01:04   3.45966   9.2771   43.1  32.0690   6.30
 10292.0 2025/01/21 03:31:04   3.46131   9.2760   43.2  32.0870   6.27
 10293.0 2025/01/21 04:01:04   3.45408   9.2340   43.0  32.0503   6.31
 10294.0 2025/01/21 04:31:04   3.45553   9.2519   42.5  32.0494   6.30
 10295.0 2025/01/21 05:01:04   3.45823   9.2814   42.2  32.0508   6.29
 10296.0 2025/01/21 05:31:04   3.46066   9.3049   41.7  32.0550   6.29
 10297.0 2025/01/21 06:01:04   3.45483   9.2345   41.2  32.0583   6.30
 10298.0 2025/01/21 06:31:04   3.44612   9.1321   41.4  32.0605   6.31
 10299.0 2025/01/21 07:01:04   3.45941   9.2761   41.1  32.0682   6.29
 10300.0 2025/01/21 07:31:04   3.45975   9.2746   40.9  32.0732   6.28
 10301.0 2025/01/21 08:01:04   3.45957   9.2729   41.0  32.0728   6.30
 10302.0 2025/01/21 08:31:04   3.45903   9.2693   41.3  32.0704   6.30
 10303.0 2025/01/21 09:01:04   3.45911   9.2708   41.1  32.0699   6.30
 10304.0 2025/01/21 09:31:04   3.45974   9.2757   41.5  32.0718   6.29
 10305.0 2025/01/21 10:01:04   3.45988   9.2770   41.8  32.0720   6.29
 10306.0 2025/01/21 10:31:04   3.46009   9.2797   42.1  32.0716   6.29
 10307.0 2025/01/21 11:01:04   3.45972   9.2762   42.3  32.0708   6.29
 10308.0 2025/01/21 11:31:04   3.45969   9.2756   42.5  32.0709   6.28
 10309.0 2025/01/21 12:01:04   3.46024   9.2831   42.9  32.0696   6.28
 10310.0 2025/01/21 12:31:04   3.46042   9.2846   43.1  32.0702   6.29
 10311.0 2025/01/21 13:01:04   3.46336   9.3127   43.1  32.0751   6.27
 10312.0 2025/01/21 13:31:04   3.45223   9.2033   43.2  32.0587   6.31
 10313.0 2025/01/21 14:01:04   3.44938   9.1720   43.3  32.0573   6.31
 10314.0 2025/01/21 14:31:04   3.45847   9.2558   43.2  32.0759   6.28
 10315.0 2025/01/21 15:01:04   3.45892   9.2479   42.9  32.0878   6.27
 10316.0 2025/01/21 15:31:04   3.44780   9.1534   42.9  32.0580   6.30
 10317.0 2025/01/21 16:01:04   3.45288   9.2096   43.0  32.0598   6.30
 10318.0 2025/01/21 16:31:04   3.45883   9.2771   42.7  32.0606   6.28
 10319.0 2025/01/21 17:01:04   3.45103   9.2421   42.8  32.0117   6.31
 10320.0 2025/01/21 17:31:04   3.44904   9.2154   42.6  32.0152   6.30
 10321.0 2025/01/21 18:01:04   3.45426   9.2275   42.3  32.0583   6.29
 10322.0 2025/01/21 18:31:04   3.44301   9.1291   42.0  32.0307   6.33
 10323.0 2025/01/21 19:01:04   3.42782   8.9485   41.7  32.0363   6.35
 10324.0 2025/01/21 19:31:04   3.43006   8.9735   41.4  32.0371   6.34
 10325.0 2025/01/21 20:01:04   3.45869   9.2407   41.3  32.0925   6.27
 10326.0 2025/01/21 20:31:04   3.45909   9.2472   41.2  32.0909   6.26
 10327.0 2025/01/21 21:01:04   3.45418   9.2029   41.3  32.0800   6.28
 10328.0 2025/01/21 21:31:04   3.45376   9.2008   41.0  32.0777   6.28
 10329.0 2025/01/21 22:01:04   3.45408   9.2049   41.3  32.0771   6.28
 10330.0 2025/01/21 22:31:04   3.45472   9.2111   41.3  32.0782   6.28
 10331.0 2025/01/21 23:01:04   3.45426   9.2055   41.5  32.0785   6.28
 10332.0 2025/01/21 23:31:04   3.45381   9.2011   41.7  32.0776   6.28
 10333.0 2025/01/22 00:01:04   3.45438   9.2075   41.9  32.0777   6.28
 10334.0 2025/01/22 00:31:04   3.44558   9.1479   41.9  32.0404   6.33
 10335.0 2025/01/22 01:01:04   3.44243   9.1268   42.3  32.0267   6.35
 10336.0 2025/01/22 01:31:04   3.45499   9.2398   42.3  32.0548   6.30
 10337.0 2025/01/22 02:01:04   3.45633   9.2710   42.4  32.0405   6.28
 10338.0 2025/01/22 02:31:04   3.43799   9.1202   42.5  31.9867   6.35
 10339.0 2025/01/22 03:01:04   3.43746   9.1143   42.6  32.0301   6.36
 10340.0 2025/01/22 03:31:04   3.43693   9.1083   42.8  31.9863   6.38
 10341.0 2025/01/22 04:01:04   3.43378   9.0826   42.9  31.9767   6.37
 10342.0 2025/01/22 04:31:04   3.43773   9.1257   42.8  31.9789   6.37
 10343.0 2025/01/22 05:01:04   3.44273   9.1808   42.7  31.9812   6.38
 10344.0 2025/01/22 05:31:04   3.44706   9.2221   42.6  31.9889   6.35
 10345.0 2025/01/22 06:01:04   3.44073   9.1418   42.5  31.9956   6.36
 10346.0 2025/01/22 06:31:04   3.43483   9.0780   42.3  31.9920   6.38
 10347.0 2025/01/22 07:01:04   3.44275   9.1446   42.2  32.0141   6.34
 10348.0 2025/01/22 07:31:04   3.45478   9.2758   41.8  32.0205   6.29
 10349.0 2025/01/22 08:01:04   3.44985   9.2311   41.8  32.0098   6.31
 10350.0 2025/01/22 08:31:04   3.43638   9.1087   41.6  31.9807   6.37
 10351.0 2025/01/22 09:01:04   3.43511   9.0974   41.4  31.9779   6.38
 10352.0 2025/01/22 09:31:04   3.43853   9.1437   41.5  31.9717   6.34
 10353.0 2025/01/22 10:01:04   3.43691   9.1287   41.7  31.9683   6.35
 10354.0 2025/01/22 10:31:04   3.42995   9.0597   41.8  31.9582   6.40
 10355.0 2025/01/22 11:01:04   3.43593   9.1127   42.1  31.9723   6.39
 10356.0 2025/01/22 11:31:04   3.44165   9.1700   42.3  31.9799   6.37
 10357.0 2025/01/22 12:01:04   3.43751   9.1318   42.5  31.9713   6.36
 10358.0 2025/01/22 12:31:04   3.43103   9.0580   42.7  31.9705   6.39
 10359.0 2025/01/22 13:01:04   3.43844   9.1307   43.0  31.9817   6.36
 10360.0 2025/01/22 13:31:04   3.44014   9.1393   43.2  31.9915   6.36
 10361.0 2025/01/22 14:01:04   3.43853   9.1230   43.3  31.9894   6.36
 10362.0 2025/01/22 14:31:04   3.43651   9.1046   43.4  31.9850   6.37
 10363.0 2025/01/22 15:01:04   3.43645   9.1103   43.4  31.9792   6.38
 10364.0 2025/01/22 15:31:04   3.44053   9.1514   43.6  31.9844   6.37
 10365.0 2025/01/22 16:01:04   3.44469   9.2012   43.7  31.9827   6.37
 10366.0 2025/01/22 16:31:04   3.44153   9.1628   43.8  31.9844   6.38
 10367.0 2025/01/22 17:01:04   3.43904   9.1369   43.8  31.9820   6.39
 10368.0 2025/01/22 17:31:04   3.43769   9.1220   43.5  31.9816   6.39
 10369.0 2025/01/22 18:01:04   3.43647   9.1077   43.3  31.9818   6.39
 10370.0 2025/01/22 18:31:04   3.43645   9.1088   43.0  31.9808   6.39
 10371.0 2025/01/22 19:01:04   3.43495   9.0888   42.6  31.9835   6.38
 10372.0 2025/01/22 19:31:04   3.43378   9.0775   42.3  31.9816   6.39
 10373.0 2025/01/22 20:01:04   3.43382   9.0779   42.0  31.9818   6.39
 10374.0 2025/01/22 20:31:04   3.43267   9.0689   41.7  31.9782   6.40
 10375.0 2025/01/22 21:01:04   3.43008   9.0509   41.4  31.9676   6.40
 10376.0 2025/01/22 21:31:04   3.42970   9.0536   41.1  31.9614   6.41
 10377.0 2025/01/22 22:01:04   3.42917   9.0503   41.0  31.9590   6.41
 10378.0 2025/01/22 22:31:04   3.42843   9.0429   41.1  31.9579   6.41
 10379.0 2025/01/22 23:01:04   3.42909   9.0496   41.1  31.9588   6.40
 10380.0 2025/01/22 23:31:04   3.42905   9.0511   41.2  31.9569   6.40
 10381.0 2025/01/23 00:01:04   3.42859   9.0479   41.3  31.9550   6.40
 10382.0 2025/01/23 00:31:04   3.42823   9.0443   41.6  31.9543   6.41
 10383.0 2025/01/23 01:01:04   3.43242   9.0881   41.9  31.9582   6.41
 10384.0 2025/01/23 01:31:04   3.43372   9.1001   42.0  31.9608   6.41
 10385.0 2025/01/23 02:01:04   3.43156   9.0741   42.1  31.9618   6.40
 10386.0 2025/01/23 02:31:04   3.43606   9.1272   42.1  31.9606   6.38
 10387.0 2025/01/23 03:01:04   3.43482   9.1108   42.3  31.9625   6.40
 10388.0 2025/01/23 03:31:04   3.43754   9.1405   42.5  31.9638   6.40
 10389.0 2025/01/23 04:01:04   3.44051   9.1712   42.5  31.9670   6.39
 10390.0 2025/01/23 04:31:04   3.43956   9.1628   42.5  31.9646   6.40
 10391.0 2025/01/23 05:01:04   3.43603   9.1224   42.6  31.9644   6.40
 10392.0 2025/01/23 05:31:04   3.43639   9.1295   42.5  31.9619   6.40
 10393.0 2025/01/23 06:01:04   3.43736   9.1405   42.4  31.9620   6.40
 10394.0 2025/01/23 06:31:04   3.43795   9.1411   42.3  31.9676   6.39
 10395.0 2025/01/23 07:01:04   3.43618   9.1246   42.3  31.9642   6.40
 10396.0 2025/01/23 07:31:04   3.43402   9.0986   42.3  31.9651   6.39
 10397.0 2025/01/23 08:01:04   3.43398   9.0927   42.2  31.9701   6.38
 10398.0 2025/01/23 08:31:04   3.43307   9.0884   41.9  31.9647   6.40
 10399.0 2025/01/23 09:01:04   3.44531   9.2039   41.8  31.9875   6.37
 10400.0 2025/01/23 09:31:04   3.44782   9.2348   41.7  31.9857   6.37
 10401.0 2025/01/23 10:01:04   3.44815   9.2453   41.6  31.9796   6.35
 10402.0 2025/01/23 10:31:04   3.44544   9.2247   41.8  31.9702   6.36
 10403.0 2025/01/23 11:01:04   3.44355   9.2075   41.7  31.9661   6.36
 10404.0 2025/01/23 11:31:04   3.44267   9.1989   42.2  31.9645   6.36
 10405.0 2025/01/23 12:01:04   3.44200   9.1921   42.4  31.9637   6.37
 10406.0 2025/01/23 12:31:04   3.44181   9.1898   42.4  31.9637   6.37
 10407.0 2025/01/23 13:01:04   3.44213   9.1933   42.5  31.9639   6.37
 10408.0 2025/01/23 13:31:04   3.44195   9.1921   42.9  31.9629   6.37
 10409.0 2025/01/23 14:01:04   3.44186   9.1904   42.9  31.9636   6.36
 10410.0 2025/01/23 14:31:04   3.44151   9.1874   43.1  31.9626   6.37
 10411.0 2025/01/23 15:01:04   3.44163   9.1887   43.1  31.9625   6.36
 10412.0 2025/01/23 15:31:04   3.44064   9.1816   43.2  31.9587   6.37
 10413.0 2025/01/23 16:01:04   3.44030   9.1795   43.3  31.9570   6.37
 10414.0 2025/01/23 16:31:04   3.43764   9.1574   43.3  31.9494   6.37
 10415.0 2025/01/23 17:01:04   3.43883   9.1684   43.2  31.9519   6.38
 10416.0 2025/01/23 17:31:04   3.43926   9.1702   43.1  31.9548   6.36
 10417.0 2025/01/23 18:01:04   3.43459   9.1404   43.0  31.9333   6.36
 10418.0 2025/01/23 18:31:04   3.43517   9.1486   43.0  31.9319   6.35
 10419.0 2025/01/23 19:01:04   3.43623   9.1553   42.7  31.9370   6.36
 10420.0 2025/01/23 19:31:04   3.43684   9.1544   42.7  31.9441   6.35
 10421.0 2025/01/23 20:01:04   3.43898   9.1699   42.3  31.9524   6.35
 10422.0 2025/01/23 20:31:04   3.44003   9.1811   42.0  31.9534   6.35
 10423.0 2025/01/23 21:01:04   3.44253   9.1942   42.0  31.9674   6.36
 10424.0 2025/01/23 21:31:04   3.44223   9.1915   41.5  31.9670   6.36
 10425.0 2025/01/23 22:01:04   3.44147   9.1868   41.6  31.9632   6.36
 10426.0 2025/01/23 22:31:04   3.44048   9.1796   41.2  31.9597   6.37
 10427.0 2025/01/23 23:01:04   3.43847   9.1676   41.1  31.9497   6.38
 10428.0 2025/01/23 23:31:04   3.43909   9.1719   41.1  31.9524   6.37
 10429.0 2025/01/24 00:01:04   3.43877   9.1700   41.2  31.9506   6.37
 10430.0 2025/01/24 00:31:04   3.43630   9.1557   41.3  31.9380   6.37
 10431.0 2025/01/24 01:01:04   3.43383   9.1414   41.4  31.9253   6.37
 10432.0 2025/01/24 01:31:04   3.43577   9.1538   41.5  31.9341   6.39
 10433.0 2025/01/24 02:01:04   3.43484   9.1494   41.6  31.9284   6.38
 10434.0 2025/01/24 02:31:04   3.43354   9.1372   41.8  31.9258   6.39
 10435.0 2025/01/24 03:01:04   3.43451   9.1446   42.0  31.9292   6.39
 10436.0 2025/01/24 03:31:04   3.43332   9.1339   42.2  31.9264   6.40
 10437.0 2025/01/24 04:01:04   3.43298   9.1290   42.3  31.9271   6.39
 10438.0 2025/01/24 04:31:04   3.43253   9.1220   42.4  31.9288   6.40
 10439.0 2025/01/24 05:01:04   3.43312   9.1241   42.4  31.9330   6.39
 10440.0 2025/01/24 05:31:04   3.43414   9.1280   42.6  31.9399   6.39
 10441.0 2025/01/24 06:01:04   3.43484   9.1293   42.5  31.9460   6.39
 10442.0 2025/01/24 06:31:04   3.43345   9.1200   42.5  31.9400   6.38
 10443.0 2025/01/24 07:01:04   3.43409   9.1203   42.5  31.9464   6.39
 10444.0 2025/01/24 07:31:04   3.43501   9.1267   42.2  31.9502   6.39
 10445.0 2025/01/24 08:01:04   3.43179   9.0970   42.2  31.9435   6.39
 10446.0 2025/01/24 08:31:04   3.43226   9.1094   42.1  31.9375   6.39
 10447.0 2025/01/24 09:01:04   3.43764   9.1455   41.9  31.9607   6.38
 10448.0 2025/01/24 09:31:04   3.43390   9.1135   42.0  31.9508   6.39
 10449.0 2025/01/24 10:01:04   3.43065   9.0895   41.9  31.9387   6.40
 10450.0 2025/01/24 10:31:04   3.43092   9.0877   41.8  31.9431   6.40
 10451.0 2025/01/24 11:01:04   3.43430   9.1134   41.8  31.9550   6.38
 10452.0 2025/01/24 11:31:04   3.43441   9.1099   41.8  31.9592   6.39
 10453.0 2025/01/24 12:01:04   3.43480   9.1178   42.0  31.9562   6.38
 10454.0 2025/01/24 12:31:04   3.43256   9.0954   42.1  31.9531   6.39
 10455.0 2025/01/24 13:01:04   3.43170   9.0843   42.3  31.9541   6.40
 10456.0 2025/01/24 13:31:04   3.43000   9.0648   42.4  31.9539   6.40
 10457.0 2025/01/24 14:01:04   3.42975   9.0570   42.7  31.9582   6.41
 10458.0 2025/01/24 14:31:04   3.42913   9.0487   42.8  31.9592   6.41
 10459.0 2025/01/24 15:01:04   3.42916   9.0422   42.9  31.9652   6.41
 10460.0 2025/01/24 15:31:04   3.42916   9.0334   43.0  31.9731   6.42
 10461.0 2025/01/24 16:01:04   3.42777   9.0143   43.1  31.9758   6.42
 10462.0 2025/01/24 16:31:04   3.42733   9.0030   43.1  31.9814   6.42
 10463.0 2025/01/24 17:01:04   3.43036   9.0259   43.2  31.9922   6.40
 10464.0 2025/01/24 17:31:04   3.43151   9.0363   43.2  31.9948   6.39
 10465.0 2025/01/24 18:01:04   3.43163   9.0384   43.1  31.9941   6.39
 10466.0 2025/01/24 18:31:04   3.43110   9.0363   43.1  31.9906   6.39
 10467.0 2025/01/24 19:01:04   3.43070   9.0358   42.9  31.9870   6.40
 10468.0 2025/01/24 19:31:04   3.42898   9.0173   42.7  31.9859   6.42
 10469.0 2025/01/24 20:01:04   3.43180   9.0407   42.5  31.9941   6.41
 10470.0 2025/01/24 20:31:04   3.43072   9.0335   42.2  31.9896   6.42
 10471.0 2025/01/24 21:01:04   3.43254   9.0478   41.9  31.9957   6.41
 10472.0 2025/01/24 21:31:04   3.43212   9.0426   41.8  31.9961   6.41
 10473.0 2025/01/24 22:01:04   3.43271   9.0457   41.2  31.9997   6.42
 10474.0 2025/01/24 22:31:04   3.43288   9.0438   40.8  32.0032   6.41
 10475.0 2025/01/24 23:01:04   3.43404   9.0516   40.9  32.0082   6.40
 10476.0 2025/01/24 23:31:04   3.43455   9.0558   40.6  32.0098   6.40
 10477.0 2025/01/25 00:01:04   3.43621   9.0690   40.5  32.0152   6.40
 10478.0 2025/01/25 00:31:04   3.43191   9.0361   40.6  32.0002   6.40
 10479.0 2025/01/25 01:01:04   3.43246   9.0413   40.7  32.0012   6.40
 10480.0 2025/01/25 01:31:04   3.43577   9.0683   40.7  32.0112   6.39
 10481.0 2025/01/25 02:01:04   3.43987   9.0989   40.9  32.0259   6.37
 10482.0 2025/01/25 02:31:04   3.43833   9.0877   41.1  32.0201   6.38
 10483.0 2025/01/25 03:01:04   3.44187   9.1177   41.4  32.0295   6.37
 10484.0 2025/01/25 03:31:04   3.44301   9.1176   41.6  32.0413   6.36
 10485.0 2025/01/25 04:01:04   3.43880   9.0863   41.7  32.0259   6.37
 10486.0 2025/01/25 04:31:04   3.44092   9.1059   41.9  32.0301   6.38
 10487.0 2025/01/25 05:01:04   3.43835   9.0848   42.1  32.0223   6.39
 10488.0 2025/01/25 05:31:04   3.43384   9.0452   42.2  32.0113   6.41
 10489.0 2025/01/25 06:01:04   3.43402   9.0482   42.4  32.0103   6.41
 10490.0 2025/01/25 06:31:04   3.43356   9.0468   42.5  32.0068   6.41
 10491.0 2025/01/25 07:01:04   3.43645   9.0687   42.7  32.0169   6.39
 10492.0 2025/01/25 07:31:04   3.43086   9.0097   42.6  32.0122   6.41
 10493.0 2025/01/25 08:01:04   3.43655   9.0599   42.8  32.0259   6.39
 10494.0 2025/01/25 08:31:04   3.43853   9.0809   42.6  32.0276   6.38
 10495.0 2025/01/25 09:01:04   3.43931   9.0895   42.4  32.0280   6.38
 10496.0 2025/01/25 09:31:04   3.43618   9.0591   42.4  32.0229   6.39
 10497.0 2025/01/25 10:01:04   3.43714   9.0714   42.1  32.0219   6.39
 10498.0 2025/01/25 10:31:04   3.43531   9.0574   41.9  32.0156   6.40
 10499.0 2025/01/25 11:01:04   3.43642   9.0675   41.9  32.0181   6.39
 10500.0 2025/01/25 11:31:04   3.43628   9.0656   41.8  32.0183   6.39
 10501.0 2025/01/25 12:01:04   3.43658   9.0689   41.9  32.0185   6.39
 10502.0 2025/01/25 12:31:04   3.43649   9.0665   41.9  32.0196   6.39
 10503.0 2025/01/25 13:01:04   3.43565   9.0593   41.9  32.0175   6.39
 10504.0 2025/01/25 13:31:04   3.43754   9.0776   42.1  32.0205   6.39
 10505.0 2025/01/25 14:01:04   3.43790   9.0781   42.2  32.0237   6.38
 10506.0 2025/01/25 14:31:04   3.43968   9.0965   42.5  32.0254   6.37
 10507.0 2025/01/25 15:01:04   3.43931   9.0932   42.6  32.0245   6.36
 10508.0 2025/01/25 15:31:04   3.43538   9.0558   42.8  32.0175   6.39
 10509.0 2025/01/25 16:01:04   3.43661   9.0705   43.0  32.0168   6.39
 10510.0 2025/01/25 16:31:04   3.43717   9.0731   43.0  32.0203   6.38
 10511.0 2025/01/25 17:01:04   3.43440   9.0525   43.2  32.0100   6.39
 10512.0 2025/01/25 17:31:04   3.43176   9.0248   43.3  32.0077   6.41
 10513.0 2025/01/25 18:01:04   3.43319   9.0360   43.3  32.0125   6.40
 10514.0 2025/01/25 18:31:04   3.43221   9.0259   43.2  32.0113   6.41
 10515.0 2025/01/25 19:01:04   3.43442   9.0412   43.1  32.0205   6.40
 10516.0 2025/01/25 19:31:04   3.43810   9.0711   43.1  32.0317   6.38
 10517.0 2025/01/25 20:01:04   3.43407   9.0281   43.0  32.0288   6.39
 10518.0 2025/01/25 20:31:04   3.43401   9.0258   42.8  32.0302   6.39
 10519.0 2025/01/25 21:01:04   3.43617   9.0452   42.6  32.0352   6.39
 10520.0 2025/01/25 21:31:04   3.43700   9.0587   42.3  32.0318   6.38
 10521.0 2025/01/25 22:01:04   3.43674   9.0590   41.9  32.0291   6.40
 10522.0 2025/01/25 22:31:04   3.43335   9.0278   41.8  32.0221   6.42
 10523.0 2025/01/25 23:01:04   3.43257   9.0185   41.5  32.0225   6.43
 10524.0 2025/01/25 23:31:04   3.43274   9.0190   41.1  32.0241   6.43
 10525.0 2025/01/26 00:01:04   3.43285   9.0196   40.7  32.0248   6.43
 10526.0 2025/01/26 00:31:04   3.43351   9.0239   40.5  32.0278   6.43
 10527.0 2025/01/26 01:01:04   3.43284   9.0178   40.3  32.0264   6.43
 10528.0 2025/01/26 01:31:04   3.43287   9.0167   40.4  32.0277   6.42
 10529.0 2025/01/26 02:01:04   3.43385   9.0255   40.4  32.0299   6.41
 10530.0 2025/01/26 02:31:04   3.43417   9.0306   40.6  32.0287   6.40
 10531.0 2025/01/26 03:01:04   3.43403   9.0296   40.8  32.0279   6.40
 10532.0 2025/01/26 03:31:04   3.43450   9.0337   41.1  32.0290   6.39
 10533.0 2025/01/26 04:01:04   3.43388   9.0267   41.3  32.0287   6.39
 10534.0 2025/01/26 04:31:04   3.43340   9.0240   41.6  32.0261   6.40
 10535.0 2025/01/26 05:01:04   3.43327   9.0239   41.9  32.0247   6.39
 10536.0 2025/01/26 05:31:04   3.43312   9.0229   42.2  32.0239   6.40
 10537.0 2025/01/26 06:01:04   3.43372   9.0343   42.4  32.0198   6.40
 10538.0 2025/01/26 06:31:04   3.43138   9.0072   42.6  32.0198   6.41
 10539.0 2025/01/26 07:01:04   3.43314   9.0237   42.8  32.0231   6.40
 10540.0 2025/01/26 07:31:04   3.42986   8.9929   42.9  32.0168   6.41
 10541.0 2025/01/26 08:01:04   3.43697   9.0632   43.1  32.0272   6.38
 10542.0 2025/01/26 08:31:04   3.44305   9.1182   42.9  32.0405   6.35
 10543.0 2025/01/26 09:01:04   3.43870   9.0809   43.1  32.0291   6.38
 10544.0 2025/01/26 09:31:04   3.43649   9.0518   43.0  32.0324   6.39
 10545.0 2025/01/26 10:01:04   3.42984   8.9909   42.8  32.0184   6.41
 10546.0 2025/01/26 10:31:04   3.43041   8.9968   42.6  32.0192   6.41
 10547.0 2025/01/26 11:01:04   3.42901   8.9807   42.4  32.0192   6.41
 10548.0 2025/01/26 11:31:04   3.42960   8.9879   42.2  32.0190   6.41
 10549.0 2025/01/26 12:01:04   3.42880   8.9796   41.9  32.0183   6.41
 10550.0 2025/01/26 12:31:04   3.43018   8.9936   41.9  32.0200   6.40
 10551.0 2025/01/26 13:01:04   3.43094   9.0004   41.9  32.0218   6.39
 10552.0 2025/01/26 13:31:04   3.42987   8.9877   41.9  32.0220   6.40
 10553.0 2025/01/26 14:01:04   3.43329   9.0163   41.9  32.0317   6.38
 10554.0 2025/01/26 14:31:04   3.43007   8.9868   42.2  32.0249   6.40
 10555.0 2025/01/26 15:01:04   3.43136   8.9990   42.3  32.0271   6.39
 10556.0 2025/01/26 15:31:04   3.42919   8.9790   42.6  32.0226   6.40
 10557.0 2025/01/26 16:01:04   3.42730   8.9622   42.7  32.0180   6.41
 10558.0 2025/01/26 16:31:04   3.42779   8.9666   42.9  32.0191   6.41
 10559.0 2025/01/26 17:01:04   3.42764   8.9646   43.2  32.0192   6.41
 10560.0 2025/01/26 17:31:04   3.42789   8.9653   43.3  32.0211   6.41
 10561.0 2025/01/26 18:01:04   3.43130   8.9998   43.5  32.0253   6.40
 10562.0 2025/01/26 18:31:04   3.43270   9.0093   43.5  32.0312   6.40
 10563.0 2025/01/26 19:01:04   3.43350   9.0186   43.7  32.0310   6.39
 10564.0 2025/01/26 19:31:04   3.43333   9.0163   43.7  32.0314   6.40
 10565.0 2025/01/26 20:01:04   3.43370   9.0197   43.9  32.0321   6.39
 10566.0 2025/01/26 20:31:04   3.42917   8.9758   44.0  32.0246   6.42
 10567.0 2025/01/26 21:01:04   3.42664   8.9526   44.0  32.0193   6.43
 10568.0 2025/01/26 21:31:04   3.42509   8.9386   43.8  32.0158   6.44
 10569.0 2025/01/26 22:01:04   3.42444   8.9319   43.7  32.0153   6.44
 10570.0 2025/01/26 22:31:04   3.42728   8.9575   43.6  32.0216   6.42
 10571.0 2025/01/26 23:01:04   3.42629   8.9473   43.1  32.0209   6.43
 10572.0 2025/01/26 23:31:04   3.42754   8.9579   42.5  32.0245   6.42
 10573.0 2025/01/27 00:01:04   3.42750   8.9547   41.9  32.0272   6.42
 10574.0 2025/01/27 00:31:04   3.42703   8.9525   41.2  32.0246   6.42
 10575.0 2025/01/27 01:01:04   3.42445   8.9318   40.7  32.0168   6.43
 10576.0 2025/01/27 01:31:04   3.42312   8.9191   40.3  32.0145   6.43
 10577.0 2025/01/27 02:01:04   3.42608   8.9470   40.2  32.0202   6.42
 10578.0 2025/01/27 02:31:04   3.42760   8.9591   40.1  32.0250   6.41
 10579.0 2025/01/27 03:01:04   3.42824   8.9643   40.3  32.0269   6.40
 10580.0 2025/01/27 03:31:04   3.42843   8.9650   40.4  32.0282   6.39
 10581.0 2025/01/27 04:01:04   3.42664   8.9476   40.8  32.0252   6.40
 10582.0 2025/01/27 04:31:04   3.42641   8.9445   41.1  32.0255   6.40
 10583.0 2025/01/27 05:01:04   3.42624   8.9441   41.5  32.0239   6.40
 10584.0 2025/01/27 05:31:04   3.42395   8.9249   41.8  32.0173   6.42
 10585.0 2025/01/27 06:01:04   3.42281   8.9124   42.2  32.0165   6.42
 10586.0 2025/01/27 06:31:04   3.42156   8.8993   42.4  32.0152   6.44
 10587.0 2025/01/27 07:01:04   3.42157   8.8975   42.8  32.0168   6.44
 10588.0 2025/01/27 07:31:04   3.42206   8.8977   43.2  32.0216   6.44
 10589.0 2025/01/27 08:01:04   3.42461   8.9221   43.4  32.0259   6.42
 10590.0 2025/01/27 08:31:04   3.42457   8.9213   43.7  32.0261   6.42
 10591.0 2025/01/27 09:01:04   3.43309   9.0032   43.9  32.0406   6.38
 10592.0 2025/01/27 09:31:04   3.43859   9.0507   43.9  32.0547   6.33
 10593.0 2025/01/27 10:01:04   3.43248   8.9904   44.1  32.0458   6.39
 10594.0 2025/01/27 10:31:04   3.43311   9.0024   43.9  32.0415   6.38
 10595.0 2025/01/27 11:01:04   3.42806   8.9588   43.7  32.0285   6.41
 10596.0 2025/01/27 11:31:04   3.42656   8.9574   43.2  32.0143   6.41
 10597.0 2025/01/27 12:01:04   3.42505   8.9560   43.0  32.0001   6.41
 10598.0 2025/01/27 12:31:04   3.42718   8.9573   42.8  32.0212   6.41
 10599.0 2025/01/27 13:01:04   3.42221   8.9177   42.4  32.0055   6.44
 10600.0 2025/01/27 13:31:04   3.42063   8.9003   42.1  32.0049   6.44
 10601.0 2025/01/27 14:01:04   3.42045   8.9115   42.1  31.9929   6.45
 10602.0 2025/01/27 14:31:04   3.42534   8.9839   42.1  31.9785   6.42
 10603.0 2025/01/27 15:01:04   3.41296   8.8801   42.1  31.9434   6.45
 10604.0 2025/01/27 15:31:04   3.41544   8.8990   42.2  31.9521   6.45
 10605.0 2025/01/27 16:01:04   3.41445   8.8912   42.5  31.9487   6.46
 10606.0 2025/01/27 16:31:04   3.41260   8.8744   42.7  31.9445   6.47
 10607.0 2025/01/27 17:01:04   3.41273   8.8754   43.0  31.9449   6.47
 10608.0 2025/01/27 17:31:04   3.41365   8.8807   43.3  31.9495   6.47
 10609.0 2025/01/27 18:01:04   3.41328   8.8786   43.5  31.9474   6.47
 10610.0 2025/01/27 18:31:04   3.41579   8.9000   43.8  31.9542   6.46
 10611.0 2025/01/27 19:01:04   3.41559   8.8977   43.9  31.9541   6.47
 10612.0 2025/01/27 19:31:04   3.41606   8.9018   44.1  31.9552   6.47
 10613.0 2025/01/27 20:01:04   3.41642   8.9033   44.2  31.9576   6.47
 10614.0 2025/01/27 20:31:04   3.41822   8.9166   44.3  31.9642   6.46
 10615.0 2025/01/27 21:01:04   3.41788   8.9144   44.4  31.9627   6.46
 10616.0 2025/01/27 21:31:04   3.41961   8.9294   44.5  31.9670   6.45
 10617.0 2025/01/27 22:01:04   3.41998   8.9320   44.5  31.9685   6.45
 10618.0 2025/01/27 22:31:04   3.42040   8.9336   44.3  31.9715   6.45
 10619.0 2025/01/27 23:01:04   3.42116   8.9371   44.3  31.9762   6.45
 10620.0 2025/01/27 23:31:04   3.42057   8.9302   43.9  31.9765   6.45
 10621.0 2025/01/28 00:01:04   3.42113   8.9344   43.3  31.9789   6.46
 10622.0 2025/01/28 00:31:04   3.42159   8.9391   42.6  31.9797   6.45
 10623.0 2025/01/28 01:01:04   3.42200   8.9416   41.6  31.9821   6.44
 10624.0 2025/01/28 01:31:04   3.42270   8.9479   41.2  31.9840   6.44
 10625.0 2025/01/28 02:01:04   3.42003   8.9250   40.5  31.9771   6.45
 10626.0 2025/01/28 02:31:04   3.42280   8.9470   40.1  31.9863   6.45
 10627.0 2025/01/28 03:01:04   3.41891   8.9140   39.9  31.9756   6.46
 10628.0 2025/01/28 03:31:04   3.41729   8.9030   40.1  31.9687   6.47
 10629.0 2025/01/28 04:01:04   3.41502   8.8842   40.2  31.9620   6.47
 10630.0 2025/01/28 04:31:04   3.41633   8.8932   40.7  31.9672   6.47
 10631.0 2025/01/28 05:01:04   3.41343   8.8670   41.0  31.9606   6.48
 10632.0 2025/01/28 05:31:04   3.41962   8.9190   41.3  31.9778   6.46
 10633.0 2025/01/28 06:01:04   3.42291   8.9480   41.8  31.9857   6.43
 10634.0 2025/01/28 06:31:04   3.42422   8.9587   42.2  31.9895   6.44
 10635.0 2025/01/28 07:01:04   3.42530   8.9714   42.5  31.9890   6.43
 10636.0 2025/01/28 07:31:04   3.42300   8.9466   43.0  31.9874   6.44
 10637.0 2025/01/28 08:01:04   3.42801   8.9908   43.2  31.9994   6.42
 10638.0 2025/01/28 08:31:04   3.42445   8.9503   43.4  31.9989   6.43
 10639.0 2025/01/28 09:01:04   3.42420   8.9467   43.6  31.9995   6.43
 10640.0 2025/01/28 09:31:04   3.42647   8.9634   43.6  32.0079   6.43
 10641.0 2025/01/28 10:01:04   3.42842   8.9770   43.7  32.0159   6.42
 10642.0 2025/01/28 10:31:04   3.42954   8.9834   43.8  32.0216   6.42
 10643.0 2025/01/28 11:01:04   3.42797   8.9678   43.6  32.0195   6.42
 10644.0 2025/01/28 11:31:04   3.42811   8.9668   43.3  32.0220   6.42
 10645.0 2025/01/28 12:01:04   3.42903   8.9869   42.8  32.0137   6.42
 10646.0 2025/01/28 12:31:04   3.42384   8.9423   42.4  32.0002   6.44
 10647.0 2025/01/28 13:01:04   3.42471   8.9486   42.1  32.0037   6.43
 10648.0 2025/01/28 13:31:04   3.42484   8.9514   41.7  32.0028   6.43
 10649.0 2025/01/28 14:01:04   3.42658   8.9727   41.5  32.0017   6.41
 10650.0 2025/01/28 14:31:04   3.41933   8.9044   41.4  31.9879   6.46
 10651.0 2025/01/28 15:01:04   3.41948   8.9056   41.5  31.9885   6.46
 10652.0 2025/01/28 15:31:04   3.41964   8.9069   41.6  31.9888   6.45
 10653.0 2025/01/28 16:01:04   3.41982   8.9092   41.9  31.9886   6.45
 10654.0 2025/01/28 16:31:04   3.42026   8.9133   42.2  31.9893   6.44
 10655.0 2025/01/28 17:01:04   3.42109   8.9218   42.5  31.9901   6.44
 10656.0 2025/01/28 17:31:04   3.42466   8.9557   42.8  31.9965   6.42
 10657.0 2025/01/28 18:01:04   3.42372   8.9452   43.1  31.9961   6.42
 10658.0 2025/01/28 18:31:04   3.42175   8.9243   43.4  31.9943   6.43
 10659.0 2025/01/28 19:01:04   3.42328   8.9370   43.6  31.9987   6.43
 10660.0 2025/01/28 19:31:04   3.42259   8.9287   43.8  31.9989   6.44
 10661.0 2025/01/28 20:01:04   3.42223   8.9251   43.8  31.9983   6.44
 10662.0 2025/01/28 20:31:04   3.42332   8.9375   43.9  31.9985   6.43
 10663.0 2025/01/28 21:01:04   3.42357   8.9420   43.8  31.9971   6.43
 10664.0 2025/01/28 21:31:04   3.42705   8.9766   43.8  32.0019   6.41
 10665.0 2025/01/28 22:01:04   3.42165   8.9236   43.7  31.9938   6.44
 10666.0 2025/01/28 22:31:04   3.42129   8.9158   43.8  31.9970   6.45
 10667.0 2025/01/28 23:01:04   3.42090   8.9080   43.6  32.0000   6.45
 10668.0 2025/01/28 23:31:04   3.42613   8.9470   43.3  32.0193   6.43
 10669.0 2025/01/29 00:01:04   3.41795   8.8786   43.1  31.9961   6.47
 10670.0 2025/01/29 00:31:04   3.41769   8.8936   42.9  31.9800   6.46
 10671.0 2025/01/29 01:01:04   3.41542   8.8732   42.2  31.9751   6.47
 10672.0 2025/01/29 01:31:04   3.41163   8.8480   41.3  31.9588   6.47
 10673.0 2025/01/29 02:01:04   3.41620   8.8788   40.7  31.9788   6.46
 10674.0 2025/01/29 02:31:04   3.40959   8.8052   40.1  31.9768   6.49
 10675.0 2025/01/29 03:01:04   3.42079   8.9183   39.6  31.9915   6.45
 10676.0 2025/01/29 03:31:04   3.41909   8.9031   39.6  31.9875   6.45
 10677.0 2025/01/29 04:01:04   3.41772   8.8884   39.8  31.9864   6.44
 10678.0 2025/01/29 04:31:04   3.41732   8.8798   40.1  31.9899   6.43
 10679.0 2025/01/29 05:01:04   3.41842   8.8917   40.3  31.9905   6.44
 10680.0 2025/01/29 05:31:04   3.42006   8.9031   40.8  31.9970   6.44
 10681.0 2025/01/29 06:01:04   3.42144   8.9135   41.2  32.0018   6.44
 10682.0 2025/01/29 06:31:04   3.41950   8.8948   41.7  31.9982   6.44
 10683.0 2025/01/29 07:01:04   3.42039   8.9031   42.1  31.9999   6.45
 10684.0 2025/01/29 07:31:04   3.41951   8.8909   42.5  32.0016   6.45
 10685.0 2025/01/29 08:01:04   3.42352   8.9258   42.9  32.0115   6.43
 10686.0 2025/01/29 08:31:04   3.42370   8.9292   43.0  32.0103   6.43
 10687.0 2025/01/29 09:01:04   3.42464   8.9387   43.2  32.0113   6.43
 10688.0 2025/01/29 09:31:04   3.42958   8.9757   43.3  32.0293   6.40
 10689.0 2025/01/29 10:01:04   3.42859   8.9636   43.3  32.0300   6.40
 10690.0 2025/01/29 10:31:04   3.42226   8.9129   43.5  32.0098   6.43
 10691.0 2025/01/29 11:01:04   3.42016   8.9035   43.6  31.9964   6.44
 10692.0 2025/01/29 11:31:04   3.41680   8.8802   43.5  31.9826   6.45
 10693.0 2025/01/29 12:01:04   3.41563   8.8694   43.4  31.9802   6.46
 10694.0 2025/01/29 12:31:04   3.41628   8.8774   43.0  31.9799   6.46
 10695.0 2025/01/29 13:01:04   3.41568   8.8652   42.2  31.9850   6.47
 10696.0 2025/01/29 13:31:04   3.41449   8.8503   41.8  31.9863   6.47
 10697.0 2025/01/29 14:01:04   3.41463   8.8509   41.5  31.9874   6.47
 10698.0 2025/01/29 14:31:04   3.41601   8.8645   41.3  31.9894   6.46
 10699.0 2025/01/29 15:01:04   3.41867   8.8900   41.2  31.9942   6.45
 10700.0 2025/01/29 15:31:04   3.42271   8.9244   41.2  32.0051   6.43
 10701.0 2025/01/29 16:01:04   3.42378   8.9311   41.3  32.0102   6.43
 10702.0 2025/01/29 16:31:04   3.42143   8.9098   41.5  32.0049   6.43
 10703.0 2025/01/29 17:01:04   3.42028   8.8983   41.9  32.0031   6.43
 10704.0 2025/01/29 17:31:04   3.41877   8.8869   42.3  31.9976   6.43
 10705.0 2025/01/29 18:01:04   3.41816   8.8827   42.7  31.9948   6.43
 10706.0 2025/01/29 18:31:04   3.41974   8.8949   43.0  32.0001   6.42
 10707.0 2025/01/29 19:01:04   3.41933   8.8925   43.3  31.9978   6.43
 10708.0 2025/01/29 19:31:04   3.41792   8.8831   43.6  31.9915   6.44
 10709.0 2025/01/29 20:01:04   3.41717   8.8776   43.8  31.9885   6.45
 10710.0 2025/01/29 20:31:04   3.41885   8.8894   43.9  31.9954   6.44
 10711.0 2025/01/29 21:01:04   3.41627   8.8696   44.0  31.9864   6.45
 10712.0 2025/01/29 21:31:04   3.41600   8.8722   44.0  31.9812   6.45
 10713.0 2025/01/29 22:01:04   3.41655   8.8735   44.2  31.9857   6.45
 10714.0 2025/01/29 22:31:04   3.41705   8.8785   44.1  31.9864   6.44
 10715.0 2025/01/29 23:01:04   3.42058   8.9208   44.5  31.9848   6.43
 10716.0 2025/01/29 23:31:04   3.42496   8.9556   44.5  31.9989   6.42
 10717.0 2025/01/30 00:01:04   3.42399   8.9426   44.2  32.0007   6.41
 10718.0 2025/01/30 00:31:04   3.42644   8.9625   44.1  32.0082   6.40
 10719.0 2025/01/30 01:01:04   3.42700   8.9667   43.1  32.0107   6.40
 10720.0 2025/01/30 01:31:04   3.42629   8.9608   42.4  32.0090   6.39
 10721.0 2025/01/30 02:01:04   3.42776   8.9701   41.7  32.0161   6.38
 10722.0 2025/01/30 02:31:04   3.43651   9.0554   40.5  32.0305   6.34
 10723.0 2025/01/30 03:01:04   3.42776   8.9753   39.9  32.0123   6.39
 10724.0 2025/01/30 03:31:04   3.41877   8.8911   39.5  31.9950   6.43
 10725.0 2025/01/30 04:01:04   3.41732   8.8801   39.5  31.9899   6.43
 10726.0 2025/01/30 04:31:04   3.41708   8.8778   39.6  31.9893   6.43
 10727.0 2025/01/30 05:01:04   3.41332   8.8429   39.8  31.9816   6.42
 10728.0 2025/01/30 05:31:04   3.41243   8.8317   40.2  31.9822   6.45
 10729.0 2025/01/30 06:01:04   3.41764   8.8802   40.7  31.9925   6.43
 10730.0 2025/01/30 06:31:04   3.42363   8.9341   41.2  32.0059   6.41
 10731.0 2025/01/30 07:01:04   3.42671   8.9652   41.7  32.0096   6.38
 10732.0 2025/01/30 07:31:04   3.42593   8.9634   42.2  32.0030   6.38
 10733.0 2025/01/30 08:01:04   3.42031   8.9115   42.6  31.9913   6.40
 10734.0 2025/01/30 08:31:04   3.41863   8.9003   43.0  31.9838   6.40
 10735.0 2025/01/30 09:01:04   3.42750   8.9704   43.4  32.0124   6.38
 10736.0 2025/01/30 09:31:04   3.43167   9.0021   43.6  32.0270   6.38
 10737.0 2025/01/30 10:01:04   3.43094   8.9944   43.7  32.0264   6.38
 10738.0 2025/01/30 10:31:04   3.42701   8.9523   43.9  32.0234   6.39
 10739.0 2025/01/30 11:01:04   3.42902   8.9673   44.2  32.0307   6.38
 10740.0 2025/01/30 11:31:04   3.42258   8.9030   44.3  32.0217   6.39
 10741.0 2025/01/30 12:01:04   3.42287   8.8912   43.9  32.0355   6.37
 10742.0 2025/01/30 12:31:04   3.42360   8.8719   43.9  32.0606   6.39
 10743.0 2025/01/30 13:01:04   3.42086   8.8336   43.7  32.0668   6.40
 10744.0 2025/01/30 13:31:04   3.42175   8.8408   43.0  32.0699   6.39
 10745.0 2025/01/30 14:01:04   3.41547   8.7869   42.4  32.0534   6.40
 10746.0 2025/01/30 14:31:04   3.42010   8.8297   41.7  32.0633   6.39
 10747.0 2025/01/30 15:01:04   3.42192   8.8347   41.2  32.0779   6.39
 10748.0 2025/01/30 15:31:04   3.42136   8.8211   41.0  32.0845   6.38
 10749.0 2025/01/30 16:01:04   3.42055   8.8141   40.9  32.0824   6.38
 10750.0 2025/01/30 16:31:04   3.42036   8.8143   41.1  32.0802   6.38
 10751.0 2025/01/30 17:01:04   3.42098   8.8205   41.3  32.0810   6.38
 10752.0 2025/01/30 17:31:04   3.42127   8.8182   41.6  32.0858   6.37
 10753.0 2025/01/30 18:01:04   3.42249   8.8321   42.0  32.0858   6.37
 10754.0 2025/01/30 18:31:04   3.42284   8.8406   42.4  32.0816   6.37
 10755.0 2025/01/30 19:01:04   3.41985   8.8223   42.8  32.0668   6.39
 10756.0 2025/01/30 19:31:04   3.42032   8.8303   43.2  32.0643   6.39
 10757.0 2025/01/30 20:01:04   3.41966   8.8334   43.6  32.0545   6.39
 10758.0 2025/01/30 20:31:04   3.41679   8.8061   43.8  32.0492   6.40
 10759.0 2025/01/30 21:01:04   3.41637   8.8052   44.1  32.0455   6.40
 10760.0 2025/01/30 21:31:04   3.42310   8.8479   44.3  32.0769   6.38
 10761.0 2025/01/30 22:01:04   3.41734   8.7777   44.4  32.0803   6.39
 10762.0 2025/01/30 22:31:04   3.42640   8.8670   44.7  32.0937   6.36
 10763.0 2025/01/30 23:01:04   3.42700   8.8536   44.8  32.1120   6.35
 10764.0 2025/01/30 23:31:04   3.41696   8.7577   45.1  32.0941   6.41
 10765.0 2025/01/31 00:01:04   3.42181   8.8160   45.0  32.0919   6.38
 10766.0 2025/01/31 00:31:04   3.42156   8.8177   45.1  32.0878   6.38
 10767.0 2025/01/31 01:01:04   3.42611   8.8657   45.1  32.0916   6.34
 10768.0 2025/01/31 01:31:04   3.42527   8.8397   44.3  32.1069   6.29
 10769.0 2025/01/31 02:01:04   3.41830   8.8042   42.9  32.0670   6.40
 10770.0 2025/01/31 02:31:04   3.42095   8.8430   41.4  32.0602   6.37
 10771.0 2025/01/31 03:01:04   3.42275   8.8600   40.5  32.0640   6.37
 10772.0 2025/01/31 03:31:04   3.42549   8.9030   40.0  32.0539   6.36
 10773.0 2025/01/31 04:01:04   3.42511   8.9342   39.5  32.0220   6.38
 10774.0 2025/01/31 04:31:04   3.41947   8.8837   39.4  32.0090   6.41
 10775.0 2025/01/31 05:01:04   3.41839   8.8752   39.5  32.0054   6.41
 10776.0 2025/01/31 05:31:04   3.42147   8.9058   39.8  32.0096   6.40
 10777.0 2025/01/31 06:01:04   3.41821   8.8742   40.2  32.0041   6.41
 10778.0 2025/01/31 06:31:04   3.42157   8.9056   40.6  32.0106   6.40
 10779.0 2025/01/31 07:01:04   3.42553   8.9364   41.2  32.0236   6.39
 10780.0 2025/01/31 07:31:04   3.42298   8.8999   41.7  32.0298   6.39
 10781.0 2025/01/31 08:01:04   3.41892   8.8452   42.2  32.0368   6.39
 10782.0 2025/01/31 08:31:04   3.41662   8.8050   42.6  32.0489   6.39
 10783.0 2025/01/31 09:01:04   3.42531   8.8800   43.0  32.0714   6.37
 10784.0 2025/01/31 09:31:04   3.42381   8.8594   43.2  32.0743   6.36
 10785.0 2025/01/31 10:01:04   3.42216   8.8507   43.5  32.0649   6.36
 10786.0 2025/01/31 10:31:04   3.41691   8.8144   43.6  32.0431   6.39
 10787.0 2025/01/31 11:01:04   3.41560   8.8065   43.7  32.0365   6.40
 10788.0 2025/01/31 11:31:04   3.41457   8.7895   43.9  32.0410   6.39
 10789.0 2025/01/31 12:01:04   3.40614   8.7036   44.0  32.0308   6.41
 10790.0 2025/01/31 12:31:04   3.40836   8.7169   44.4  32.0417   6.39
 10791.0 2025/01/31 13:01:04   3.41683   8.7881   44.1  32.0658   6.38
 10792.0 2025/01/31 13:31:04   3.41527   8.7776   43.6  32.0592   6.38
 10793.0 2025/01/31 14:01:04   3.41781   8.7986   43.0  32.0669   6.38
 10794.0 2025/01/31 14:31:04   3.41059   8.7419   42.1  32.0434   6.40
 10795.0 2025/01/31 15:01:04   3.41133   8.7678   41.5  32.0280   6.40
 10796.0 2025/01/31 15:31:04   3.41255   8.7920   41.0  32.0190   6.40
 10797.0 2025/01/31 16:01:04   3.40937   8.7673   40.8  32.0084   6.42
 10798.0 2025/01/31 16:31:04   3.40684   8.7571   40.6  31.9913   6.42
 10799.0 2025/01/31 17:01:04   3.39752   8.6736   40.7  31.9694   6.43
 10800.0 2025/01/31 17:31:04   3.39790   8.6821   41.0  31.9656   6.44
 10801.0 2025/01/31 18:01:04   3.40182   8.7191   41.3  31.9729   6.43
 10802.0 2025/01/31 18:31:04   3.39614   8.6689   41.6  31.9589   6.44
 10803.0 2025/01/31 19:01:04   3.40420   8.7453   42.1  31.9737   6.43
 10804.0 2025/01/31 19:31:04   3.39857   8.6895   42.5  31.9652   6.44
 10805.0 2025/01/31 20:01:04   3.39848   8.6891   42.9  31.9645   6.44
 10806.0 2025/01/31 20:31:04   3.39929   8.6846   43.3  31.9768   6.44
 10807.0 2025/01/31 21:01:04   3.39978   8.6910   43.5  31.9760   6.43
 10808.0 2025/01/31 21:31:04   3.40163   8.7021   43.8  31.9852   6.42
 10809.0 2025/01/31 22:01:04   3.40541   8.7343   43.8  31.9955   6.42
 10810.0 2025/01/31 22:31:04   3.40500   8.7329   43.9  31.9924   6.42
 10811.0 2025/01/31 23:01:04   3.39951   8.6784   44.0  31.9843   6.43
 10812.0 2025/01/31 23:31:04   3.40178   8.6908   44.3  31.9967   6.43
 10813.0 2025/02/01 00:01:04   3.40844   8.7454   44.5  32.0167   6.42
 10814.0 2025/02/01 00:31:04   3.40692   8.7260   44.6  32.0185   6.42
 10815.0 2025/02/01 01:01:04   3.40901   8.7158   44.7  32.0494   6.39
 10816.0 2025/02/01 01:31:04   3.41143   8.7335   44.8  32.0586   6.38
 10817.0 2025/02/01 02:01:04   3.40720   8.6932   44.2  32.0511   6.39
 10818.0 2025/02/01 02:31:04   3.40070   8.6362   43.8  32.0351   6.42
 10819.0 2025/02/01 03:01:04   3.40509   8.6776   42.3  32.0441   6.40
 10820.0 2025/02/01 03:31:04   3.40180   8.6435   41.1  32.0413   6.41
 10821.0 2025/02/01 04:01:04   3.40219   8.6469   40.2  32.0426   6.41
 10822.0 2025/02/01 04:31:04   3.40467   8.6701   39.7  32.0478   6.40
 10823.0 2025/02/01 05:01:04   3.40331   8.6576   39.4  32.0450   6.40
 10824.0 2025/02/01 05:31:04   3.40328   8.6566   39.6  32.0454   6.39
 10825.0 2025/02/01 06:01:04   3.40344   8.6573   39.9  32.0463   6.38
 10826.0 2025/02/01 06:31:04   3.40509   8.6713   40.3  32.0507   6.36
 10827.0 2025/02/01 07:01:04   3.40395   8.6613   40.6  32.0477   6.39
 10828.0 2025/02/01 07:31:04   3.40452   8.6683   41.3  32.0471   6.39
 10829.0 2025/02/01 08:01:04   3.40556   8.6765   41.7  32.0503   6.38
 10830.0 2025/02/01 08:31:04   3.39823   8.6044   42.2  32.0388   6.40
 10831.0 2025/02/01 09:01:04   3.40044   8.6362   42.7  32.0329   6.40
 10832.0 2025/02/01 09:31:04   3.40815   8.7191   43.1  32.0382   6.37
 10833.0 2025/02/01 10:01:04   3.40219   8.6725   43.6  32.0179   6.41
 10834.0 2025/02/01 10:31:04   3.41034   8.7706   43.8  32.0140   6.38
 10835.0 2025/02/01 11:01:04   3.42658   8.9637   44.3  32.0085   6.35
 10836.0 2025/02/01 11:31:04   3.40166   8.7145   44.7  31.9739   6.40
 10837.0 2025/02/01 12:01:04   3.41084   8.7560   44.9  32.0320   6.40
 10838.0 2025/02/01 12:31:04   3.40005   8.6341   44.9  32.0297   6.40
 10839.0 2025/02/01 13:01:04   3.40647   8.6859   45.6  32.0495   6.36
 10840.0 2025/02/01 13:31:04   3.39880   8.6408   46.6  32.0098   6.41
 10841.0 2025/02/01 14:01:04   3.39902   8.6406   45.4  32.0129   6.42
 10842.0 2025/02/01 14:31:04   3.39385   8.6142   44.3  31.9832   6.43
 10843.0 2025/02/01 15:01:04   3.39416   8.6087   43.2  31.9919   6.44
 10844.0 2025/02/01 15:31:04   3.40206   8.6784   42.2  32.0118   6.41
 10845.0 2025/02/01 16:01:04   3.40983   8.7561   41.2  32.0230   6.38
 10846.0 2025/02/01 16:31:04   3.41469   8.7942   40.7  32.0394   6.34
 10847.0 2025/02/01 17:01:04   3.43107   8.9194   40.5  32.0968   6.34
 10848.0 2025/02/01 17:31:04   3.40781   8.7216   40.4  32.0336   6.33
 10849.0 2025/02/01 18:01:04   3.40336   8.6848   40.7  32.0203   6.35
 10850.0 2025/02/01 18:31:04   3.40158   8.6731   41.0  32.0121   6.36
 10851.0 2025/02/01 19:01:04   3.40036   8.6629   41.3  32.0084   6.38
 10852.0 2025/02/01 19:31:04   3.40632   8.7085   41.8  32.0292   6.35
 10853.0 2025/02/01 20:01:04   3.40550   8.7193   42.0  32.0108   6.37
 10854.0 2025/02/01 20:31:04   3.40210   8.6869   42.5  32.0044   6.38
 10855.0 2025/02/01 21:01:04   3.39099   8.5778   43.0  31.9868   6.41
 10856.0 2025/02/01 21:31:04   3.38246   8.4951   43.3  31.9723   6.45
 10857.0 2025/02/01 22:01:04   3.37831   8.4553   43.6  31.9646   6.47
 10858.0 2025/02/01 22:31:04   3.38103   8.4800   44.0  31.9705   6.47
 10859.0 2025/02/01 23:01:04   3.38652   8.5311   44.2  31.9818   6.45
 10860.0 2025/02/01 23:31:04   3.37638   8.4269   44.3  31.9698   6.47
 10861.0 2025/02/02 00:01:04   3.39490   8.6007   44.5  32.0063   6.44
 10862.0 2025/02/02 00:31:04   3.39496   8.6013   44.5  32.0063   6.43
 10863.0 2025/02/02 01:01:04   3.37554   8.4244   44.9  31.9629   6.48
 10864.0 2025/02/02 01:31:04   3.38387   8.5044   45.3  31.9777   6.47
 10865.0 2025/02/02 02:01:04   3.38721   8.5264   46.0  31.9925   6.45
 10866.0 2025/02/02 02:31:04   3.40813   8.7301   46.0  32.0267   6.39
 10867.0 2025/02/02 03:01:04   3.39755   8.6221   44.7  32.0145   6.42
 10868.0 2025/02/02 03:31:04   3.39722   8.5700   43.0  32.0591   6.43
 10869.0 2025/02/02 04:01:04   3.38918   8.5234   41.6  32.0178   6.43
 10870.0 2025/02/02 04:31:04   3.38723   8.5181   40.5  32.0026   6.44
 10871.0 2025/02/02 05:01:04   3.38903   8.5256   39.9  32.0150   6.43
 10872.0 2025/02/02 05:31:04   3.37771   8.4369   39.7  31.9767   6.43
 10873.0 2025/02/02 06:01:04   3.40796   8.7006   39.8  32.0544   6.35
 10874.0 2025/02/02 06:31:04   3.41459   8.7485   40.0  32.0801   6.32
 10875.0 2025/02/02 07:01:04   3.41047   8.7066   40.3  32.0750   6.32
 10876.0 2025/02/02 07:31:04   3.40263   8.6512   40.7  32.0430   6.37
 10877.0 2025/02/02 08:01:04   3.38841   8.5146   41.3  32.0177   6.42
 10878.0 2025/02/02 08:31:04   3.38914   8.5283   41.8  32.0129   6.43
 10879.0 2025/02/02 09:01:04   3.39858   8.6003   42.4  32.0461   6.41
 10880.0 2025/02/02 09:31:04   3.39166   8.5380   42.8  32.0299   6.41
 10881.0 2025/02/02 10:01:04   3.39971   8.6245   43.3  32.0356   6.40
 10882.0 2025/02/02 10:31:04   3.42242   8.8279   43.6  32.0882   6.34
 10883.0 2025/02/02 11:01:04   3.40635   8.6569   44.0  32.0753   6.39
 10884.0 2025/02/02 11:31:04   3.40721   8.6544   44.3  32.0864   6.37
 10885.0 2025/02/02 12:01:04   3.39795   8.5602   44.5  32.0750   6.39
 10886.0 2025/02/02 12:31:04   3.38849   8.4672   44.7  32.0601   6.41
 10887.0 2025/02/02 13:01:04   3.39347   8.5190   44.9  32.0652   6.40
 10888.0 2025/02/02 13:31:04   3.38487   8.4485   44.9  32.0391   6.42
 10889.0 2025/02/02 14:01:04   3.39545   8.5542   45.1  32.0539   6.37
 10890.0 2025/02/02 14:31:04   3.39934   8.5949   44.7  32.0579   6.35
 10891.0 2025/02/02 15:01:04   3.38385   8.4408   44.5  32.0356   6.40
 10892.0 2025/02/02 15:31:04   3.37595   8.4015   43.7  31.9885   6.43
 10893.0 2025/02/02 16:01:04   3.38357   8.4797   42.6  31.9981   6.44
 10894.0 2025/02/02 16:31:04   3.37902   8.4372   41.5  31.9894   6.44
 10895.0 2025/02/02 17:01:04   3.38109   8.4571   40.8  31.9934   6.44
 10896.0 2025/02/02 17:31:04   3.38338   8.4799   40.5  31.9969   6.43
 10897.0 2025/02/02 18:01:04   3.38177   8.4623   40.4  31.9960   6.43
 10898.0 2025/02/02 18:31:04   3.38402   8.4852   40.5  31.9987   6.43
 10899.0 2025/02/02 19:01:04   3.38608   8.5071   40.6  32.0004   6.42
 10900.0 2025/02/02 19:31:04   3.38823   8.5267   41.0  32.0051   6.40
 10901.0 2025/02/02 20:01:04   3.38754   8.5196   41.3  32.0041   6.40
 10902.0 2025/02/02 20:31:04   3.38722   8.5172   41.7  32.0029   6.41
 10903.0 2025/02/02 21:01:04   3.38968   8.5386   42.0  32.0090   6.41
 10904.0 2025/02/02 21:31:04   3.38499   8.4945   42.4  31.9997   6.42
 10905.0 2025/02/02 22:01:04   3.38508   8.4941   42.8  32.0008   6.40
 10906.0 2025/02/02 22:31:04   3.38006   8.4436   43.1  31.9938   6.43
 10907.0 2025/02/02 23:01:04   3.37472   8.3875   43.3  31.9885   6.44
 10908.0 2025/02/02 23:31:04   3.37512   8.3906   43.5  31.9899   6.44
 10909.0 2025/02/03 00:01:04   3.38090   8.4434   43.6  32.0026   6.43
 10910.0 2025/02/03 00:31:04   3.37946   8.4188   43.7  32.0098   6.43
 10911.0 2025/02/03 01:01:04   3.38715   8.4784   44.1  32.0362   6.40
 10912.0 2025/02/03 01:31:04   3.40088   8.6079   45.1  32.0620   6.39
 10913.0 2025/02/03 02:01:04   3.39326   8.5375   45.6  32.0458   6.41
 10914.0 2025/02/03 02:31:04   3.38174   8.4351   45.3  32.0182   6.43
 10915.0 2025/02/03 03:01:04   3.38757   8.4841   44.7  32.0352   6.42
 10916.0 2025/02/03 03:31:04   3.39697   8.5768   43.9  32.0499   6.41
 10917.0 2025/02/03 04:01:04   3.39517   8.5622   43.1  32.0446   6.41
 10918.0 2025/02/03 04:31:04   3.39169   8.5421   42.1  32.0269   6.41
 10919.0 2025/02/03 05:01:04   3.37858   8.4269   41.2  31.9943   6.41
 10920.0 2025/02/03 05:31:04   3.37796   8.4303   40.5  31.9850   6.41
 10921.0 2025/02/03 06:01:04   3.36279   8.2781   40.1  31.9637   6.44
 10922.0 2025/02/03 06:31:04   3.37408   8.3848   40.1  31.9857   6.42
 10923.0 2025/02/03 07:01:04   3.37391   8.3807   40.2  31.9876   6.41
 10924.0 2025/02/03 07:31:04   3.37419   8.3862   40.5  31.9855   6.40
 10925.0 2025/02/03 08:01:04   3.37332   8.3781   40.8  31.9835   6.39
 10926.0 2025/02/03 08:31:04   3.37352   8.3849   41.3  31.9791   6.40
 10927.0 2025/02/03 09:01:04   3.37212   8.3705   41.8  31.9773   6.41
 10928.0 2025/02/03 09:31:04   3.36789   8.3334   42.3  31.9662   6.41
 10929.0 2025/02/03 10:01:04   3.36765   8.3324   42.6  31.9645   6.40
 10930.0 2025/02/03 10:31:04   3.37184   8.3745   43.1  31.9702   6.40
 10931.0 2025/02/03 11:01:04   3.37812   8.4333   43.4  31.9826   6.39
 10932.0 2025/02/03 11:31:04   3.39925   8.6508   43.7  32.0068   6.36
 10933.0 2025/02/03 12:01:04   3.40452   8.7159   43.9  32.0027   6.36
 10934.0 2025/02/03 12:31:04   3.39993   8.6830   44.2  31.9845   6.37
 10935.0 2025/02/03 13:01:04   3.38928   8.5938   44.3  31.9539   6.41
 10936.0 2025/02/03 13:31:04   3.38026   8.5085   44.4  31.9365   6.43
 10937.0 2025/02/03 14:01:04   3.37996   8.5044   44.4  31.9371   6.42
 10938.0 2025/02/03 14:31:04   3.37942   8.4985   44.3  31.9367   6.42
 10939.0 2025/02/03 15:01:04   3.37664   8.4662   44.2  31.9369   6.43
 10940.0 2025/02/03 15:31:04   3.38018   8.4909   43.7  31.9519   6.43
 10941.0 2025/02/03 16:01:04   3.38460   8.5367   43.5  31.9569   6.40
 10942.0 2025/02/03 16:31:04   3.37305   8.4468   43.2  31.9173   6.43
 10943.0 2025/02/03 17:01:04   3.38150   8.5126   42.8  31.9465   6.39
 10944.0 2025/02/03 17:31:04   3.39332   8.5997   42.0  31.9917   6.35
 10945.0 2025/02/03 18:01:04   3.38933   8.5303   41.1  32.0133   6.36
 10946.0 2025/02/03 18:31:04   3.38299   8.4333   40.8  32.0350   6.38
 10947.0 2025/02/03 19:01:04   3.37136   8.3081   40.5  32.0267   6.40
 10948.0 2025/02/03 19:31:04   3.36327   8.2298   40.5  32.0126   6.40
 10949.0 2025/02/03 20:01:04   3.36172   8.2173   40.7  32.0076   6.41
 10950.0 2025/02/03 20:31:04   3.36019   8.2034   40.9  32.0039   6.41
 10951.0 2025/02/03 21:01:04   3.35856   8.1858   41.3  32.0026   6.41
 10952.0 2025/02/03 21:31:04   3.35710   8.1696   41.6  32.0019   6.42
 10953.0 2025/02/03 22:01:04   3.36921   8.2910   42.0  32.0188   6.40
 10954.0 2025/02/03 22:31:04   3.36862   8.2953   42.5  32.0085   6.41
 10955.0 2025/02/03 23:01:04   3.36655   8.2951   42.9  31.9867   6.42
 10956.0 2025/02/03 23:31:04   3.38722   8.5214   43.3  31.9982   6.36
 10957.0 2025/02/04 00:01:04   3.40896   8.7156   43.7  32.0494   6.33
 10958.0 2025/02/04 00:31:04   3.40574   8.7240   44.2  32.0081   6.33
 10959.0 2025/02/04 01:01:04   3.37944   8.4832   44.6  31.9507   6.38
 10960.0 2025/02/04 01:31:04   3.36946   8.3834   44.9  31.9362   6.42
 10961.0 2025/02/04 02:01:04   3.37219   8.4099   45.1  31.9409   6.41
 10962.0 2025/02/04 02:31:04   3.36900   8.3702   45.2  31.9432   6.42
 10963.0 2025/02/04 03:01:04   3.36160   8.2540   44.9  31.9710   6.43
 10964.0 2025/02/04 03:31:04   3.34977   8.1359   44.2  31.9536   6.45
 10965.0 2025/02/04 04:01:04   3.33794   8.0178   44.1  31.9361   6.47
 10966.0 2025/02/04 04:31:04   3.32476   7.8911   43.3  31.9122   6.48
 10967.0 2025/02/04 05:01:04   3.31592   7.8075   42.4  31.8948   6.50
 10968.0 2025/02/04 05:31:04   3.30874   7.7711   41.6  31.8518   6.51
 10969.0 2025/02/04 06:01:04   3.31548   7.8364   41.1  31.8642   6.49
 10970.0 2025/02/04 06:31:04   3.33749   8.0433   40.6  31.9097   6.47
 10971.0 2025/02/04 07:01:04   3.34677   8.1352   40.5  31.9243   6.44
 10972.0 2025/02/04 07:31:04   3.34866   8.1624   40.6  31.9196   6.44
 10973.0 2025/02/04 08:01:04   3.35312   8.2002   40.8  31.9323   6.43
 10974.0 2025/02/04 08:31:04   3.34717   8.1373   41.1  31.9265   6.43
 10975.0 2025/02/04 09:01:04   3.35813   8.2408   41.5  31.9479   6.40
 10976.0 2025/02/04 09:31:04   3.35700   8.2357   41.8  31.9405   6.41
 10977.0 2025/02/04 10:01:04   3.37393   8.3553   42.2  32.0100   6.38
 10978.0 2025/02/04 10:31:04   3.35459   8.1974   42.6  31.9496   6.43
 10979.0 2025/02/04 11:01:04   3.34694   8.1244   43.0  31.9349   6.44
 10980.0 2025/02/04 11:31:04   3.33741   8.0390   43.3  31.9116   6.45
 10981.0 2025/02/04 12:01:04   3.33340   8.0010   43.5  31.9036   6.46
 10982.0 2025/02/04 12:31:04   3.33235   7.9974   43.9  31.8955   6.43
 10983.0 2025/02/04 13:01:04   3.33347   8.0152   44.1  31.8911   6.44
 10984.0 2025/02/04 13:31:04   3.33869   8.0660   44.2  31.9002   6.43
 10985.0 2025/02/04 14:01:04   3.33274   8.0115   44.5  31.8866   6.44
 10986.0 2025/02/04 14:31:04   3.34210   8.0666   44.5  31.9356   6.43
 10987.0 2025/02/04 15:01:04   3.34343   8.1173   44.8  31.9033   6.43
 10988.0 2025/02/04 15:31:04   3.36908   8.3527   45.2  31.9599   6.41
 10989.0 2025/02/04 16:01:04   3.37466   8.4004   44.9  31.9755   6.41
 10990.0 2025/02/04 16:31:04   3.37308   8.3638   44.4  31.9923   6.40
 10991.0 2025/02/04 17:01:04   3.38644   8.4909   43.4  32.0176   6.37
 10992.0 2025/02/04 17:31:04   3.36255   8.2202   42.9  32.0127   6.41
 10993.0 2025/02/04 18:01:04   3.34263   8.0768   42.2  31.9329   6.44
 10994.0 2025/02/04 18:31:04   3.32382   7.9158   41.5  31.8804   6.47
 10995.0 2025/02/04 19:01:04   3.31720   7.8450   40.9  31.8748   6.46
 10996.0 2025/02/04 19:31:04   3.31526   7.8448   40.5  31.8546   6.47
 10997.0 2025/02/04 20:01:04   3.32946   7.9891   40.4  31.8740   6.44
 10998.0 2025/02/04 20:31:04   3.31802   7.8855   40.5  31.8468   6.45
 10999.0 2025/02/04 21:01:04   3.33017   7.9829   40.6  31.8871   6.43
 11000.0 2025/02/04 21:31:04   3.29687   7.6820   40.9  31.8066   6.48
 11001.0 2025/02/04 22:01:04   3.29658   7.6914   41.2  31.7949   6.50
 11002.0 2025/02/04 22:31:04   3.31137   7.8291   41.5  31.8270   6.47
 11003.0 2025/02/04 23:01:04   3.32339   7.9327   41.7  31.8603   6.45
 11004.0 2025/02/04 23:31:04   3.33616   8.0485   42.0  31.8902   6.45
 11005.0 2025/02/05 00:01:04   3.36625   8.3120   42.3  31.9684   6.41
 11006.0 2025/02/05 00:31:04   3.34338   8.1082   42.5  31.9122   6.46
 11007.0 2025/02/05 01:01:04   3.34759   8.1362   42.6  31.9313   6.45
 11008.0 2025/02/05 01:31:04   3.33603   8.0276   42.8  31.9075   6.47
 11009.0 2025/02/05 02:01:04   3.33387   8.0121   42.9  31.8988   6.47
 11010.0 2025/02/05 02:31:04   3.33432   8.0008   42.8  31.9138   6.47
 11011.0 2025/02/05 03:01:04   3.38334   8.4715   43.1  32.0030   6.37
 11012.0 2025/02/05 03:31:04   3.38076   8.4440   43.1  32.0007   6.38
 11013.0 2025/02/05 04:01:04   3.37891   8.4260   43.1  31.9977   6.36
 11014.0 2025/02/05 04:31:04   3.37606   8.4018   42.8  31.9898   6.38
 11015.0 2025/02/05 05:01:04   3.37758   8.4107   42.6  31.9978   6.38
 11016.0 2025/02/05 05:31:04   3.37942   8.4237   42.3  32.0055   6.37
 11017.0 2025/02/05 06:01:04   3.37154   8.3391   42.0  31.9996   6.41
 11018.0 2025/02/05 06:31:04   3.34661   8.1029   41.6  31.9516   6.44
 11019.0 2025/02/05 07:01:04   3.33684   7.9907   41.3  31.9505   6.45
 11020.0 2025/02/05 07:31:04   3.31793   7.8539   41.1  31.8744   6.47
 11021.0 2025/02/05 08:01:04   3.31128   7.7888   41.1  31.8629   6.49
 11022.0 2025/02/05 08:31:04   3.32216   7.8877   41.1  31.8886   6.47
 11023.0 2025/02/05 09:01:04   3.31184   7.8071   41.3  31.8522   6.48
 11024.0 2025/02/05 09:31:04   3.33970   8.0175   41.6  31.9563   6.43
 11025.0 2025/02/05 10:01:04   3.35739   8.2070   41.8  31.9707   6.39
 11026.0 2025/02/05 10:31:04   3.36666   8.2903   42.2  31.9925   6.36
 11027.0 2025/02/05 11:01:04   3.36517   8.2875   42.5  31.9792   6.40
 11028.0 2025/02/05 11:31:04   3.37696   8.4072   42.8  31.9944   6.38
 11029.0 2025/02/05 12:01:04   3.37156   8.3475   43.1  31.9918   6.39
 11030.0 2025/02/05 12:31:04   3.37109   8.3402   43.4  31.9934   6.41
 11031.0 2025/02/05 13:01:04   3.35458   8.1841   43.6  31.9610   6.42
 11032.0 2025/02/05 13:31:04   3.36132   8.2458   43.8  31.9760   6.41
 11033.0 2025/02/05 14:01:04   3.36100   8.2437   44.0  31.9745   6.41
 11034.0 2025/02/05 14:31:04   3.36703   8.2989   44.1  31.9878   6.39
 11035.0 2025/02/05 15:01:04   3.36915   8.3176   44.1  31.9931   6.39
 11036.0 2025/02/05 15:31:04   3.37603   8.3781   44.1  32.0104   6.38
 11037.0 2025/02/05 16:01:04   3.37538   8.3698   44.1  32.0112   6.38
 11038.0 2025/02/05 16:31:04   3.37565   8.3723   44.0  32.0118   6.38
 11039.0 2025/02/05 17:01:04   3.37228   8.3415   43.7  32.0044   6.39
 11040.0 2025/02/05 17:31:04   3.37341   8.3549   43.3  32.0044   6.38
 11041.0 2025/02/05 18:01:04   3.37410   8.3644   42.8  32.0031   6.38
 11042.0 2025/02/05 18:31:04   3.37128   8.3344   42.2  32.0011   6.39
 11043.0 2025/02/05 19:01:04   3.38145   8.4273   41.6  32.0239   6.37
 11044.0 2025/02/05 19:31:04   3.38046   8.4224   41.1  32.0181   6.38
 11045.0 2025/02/05 20:01:04   3.37277   8.3460   40.7  32.0069   6.38
 11046.0 2025/02/05 20:31:04   3.37205   8.3384   40.5  32.0063   6.38
 11047.0 2025/02/05 21:01:04   3.37080   8.3247   40.4  32.0056   6.39
 11048.0 2025/02/05 21:31:04   3.37153   8.3299   40.5  32.0085   6.38
 11049.0 2025/02/05 22:01:04   3.37098   8.3235   40.6  32.0085   6.38
 11050.0 2025/02/05 22:31:04   3.37110   8.3237   40.8  32.0096   6.38
 11051.0 2025/02/05 23:01:04   3.37164   8.3290   40.9  32.0103   6.37
 11052.0 2025/02/05 23:31:04   3.37154   8.3288   41.2  32.0094   6.36
 11053.0 2025/02/06 00:01:04   3.37279   8.3425   41.5  32.0100   6.35
 11054.0 2025/02/06 00:31:04   3.37137   8.3293   41.7  32.0068   6.36
 11055.0 2025/02/06 01:01:04   3.37184   8.3332   41.9  32.0082   6.36
 11056.0 2025/02/06 01:31:04   3.37620   8.3726   42.1  32.0182   6.35
 11057.0 2025/02/06 02:01:04   3.38093   8.4143   42.3  32.0299   6.36
 11058.0 2025/02/06 02:31:04   3.38536   8.4538   42.4  32.0405   6.35
 11059.0 2025/02/06 03:01:04   3.38784   8.4751   42.5  32.0472   6.35
 11060.0 2025/02/06 03:31:04   3.38815   8.4767   42.5  32.0490   6.34
 11061.0 2025/02/06 04:01:04   3.38876   8.4796   42.5  32.0527   6.34
 11062.0 2025/02/06 04:31:04   3.38908   8.4809   42.4  32.0550   6.33
 11063.0 2025/02/06 05:01:04   3.38675   8.4587   42.2  32.0507   6.34
 11064.0 2025/02/06 05:31:04   3.38836   8.4710   42.2  32.0565   6.34
 11065.0 2025/02/06 06:01:04   3.38973   8.4814   42.0  32.0615   6.35
 11066.0 2025/02/06 06:31:04   3.38593   8.4470   41.9  32.0529   6.37
 11067.0 2025/02/06 07:01:04   3.38651   8.4557   41.7  32.0512   6.37
 11068.0 2025/02/06 07:31:04   3.38629   8.4532   41.5  32.0512   6.38
 11069.0 2025/02/06 08:01:04   3.38722   8.4628   41.4  32.0522   6.37
 11070.0 2025/02/06 08:31:04   3.38700   8.4604   41.3  32.0522   6.36
 11071.0 2025/02/06 09:01:04   3.38449   8.4326   41.4  32.0512   6.38
 11072.0 2025/02/06 09:31:04   3.38396   8.4265   41.5  32.0510   6.38
 11073.0 2025/02/06 10:01:04   3.38464   8.4338   41.7  32.0515   6.37
 11074.0 2025/02/06 10:31:04   3.38499   8.4347   41.9  32.0543   6.36
 11075.0 2025/02/06 11:01:04   3.38586   8.4460   42.1  32.0529   6.35
 11076.0 2025/02/06 11:31:04   3.38578   8.4452   42.3  32.0528   6.36
 11077.0 2025/02/06 12:01:04   3.38675   8.4563   42.6  32.0528   6.35
 11078.0 2025/02/06 12:31:04   3.38704   8.4586   42.8  32.0536   6.35
 11079.0 2025/02/06 13:01:04   3.38773   8.4664   43.0  32.0536   6.35
 11080.0 2025/02/06 13:31:04   3.38942   8.4837   43.2  32.0556   6.34
 11081.0 2025/02/06 14:01:04   3.39062   8.4958   43.4  32.0570   6.33
 11082.0 2025/02/06 14:31:04   3.39209   8.5091   43.4  32.0605   6.32
 11083.0 2025/02/06 15:01:04   3.39306   8.5205   43.5  32.0603   6.32
 11084.0 2025/02/06 15:31:04   3.39030   8.4967   43.4  32.0530   6.34
 11085.0 2025/02/06 16:01:04   3.38601   8.4575   43.4  32.0435   6.35
 11086.0 2025/02/06 16:31:04   3.38388   8.4449   43.3  32.0327   6.37
 11087.0 2025/02/06 17:01:04   3.38076   8.4274   43.2  32.0158   6.37
 11088.0 2025/02/06 17:31:04   3.38084   8.4269   43.1  32.0171   6.37
 11089.0 2025/02/06 18:01:04   3.37366   8.3740   42.9  31.9898   6.39
 11090.0 2025/02/06 18:31:04   3.37120   8.3520   42.7  31.9840   6.38
 11091.0 2025/02/06 19:01:04   3.36825   8.3209   42.1  31.9815   6.40
 11092.0 2025/02/06 19:31:04   3.37114   8.3473   41.7  31.9882   6.39
 11093.0 2025/02/06 20:01:04   3.37528   8.3871   41.4  31.9957   6.37
 11094.0 2025/02/06 20:31:04   3.36551   8.2917   41.1  31.9797   6.40
 11095.0 2025/02/06 21:01:04   3.36034   8.2359   40.8  31.9760   6.43
 11096.0 2025/02/06 21:31:04   3.35933   8.2258   40.6  31.9747   6.43
 11097.0 2025/02/06 22:01:04   3.36813   8.3105   40.4  31.9904   6.41
 11098.0 2025/02/06 22:31:04   3.37660   8.3905   40.4  32.0069   6.38
 11099.0 2025/02/06 23:01:04   3.36841   8.3156   40.5  31.9887   6.42
 11100.0 2025/02/06 23:31:04   3.36965   8.3310   40.6  31.9878   6.42
 11101.0 2025/02/07 00:01:04   3.36933   8.3276   40.8  31.9874   6.42
 11102.0 2025/02/07 00:31:04   3.36940   8.3280   41.0  31.9876   6.42
 11103.0 2025/02/07 01:01:04   3.36878   8.3218   41.2  31.9868   6.41
 11104.0 2025/02/07 01:31:04   3.36994   8.3367   41.5  31.9852   6.40
 11105.0 2025/02/07 02:01:04   3.37007   8.3380   41.6  31.9853   6.40
 11106.0 2025/02/07 02:31:04   3.36811   8.3218   41.9  31.9793   6.42
 11107.0 2025/02/07 03:01:04   3.36679   8.3097   42.0  31.9763   6.42
 11108.0 2025/02/07 03:31:04   3.36803   8.3192   42.1  31.9808   6.42
 11109.0 2025/02/07 04:01:04   3.36815   8.3214   42.3  31.9799   6.41
 11110.0 2025/02/07 04:31:04   3.36698   8.3113   42.3  31.9767   6.42
 11111.0 2025/02/07 05:01:04   3.36725   8.3153   42.4  31.9759   6.43
 11112.0 2025/02/07 05:31:04   3.36202   8.2720   42.3  31.9602   6.43
 11113.0 2025/02/07 06:01:04   3.35731   8.2288   42.3  31.9498   6.44
 11114.0 2025/02/07 06:31:04   3.35499   8.2078   42.3  31.9444   6.44
 11115.0 2025/02/07 07:01:04   3.35396   8.1990   42.1  31.9416   6.45
 11116.0 2025/02/07 07:31:04   3.35813   8.2362   42.0  31.9519   6.43
 11117.0 2025/02/07 08:01:04   3.36516   8.3056   41.8  31.9629   6.41
 11118.0 2025/02/07 08:31:04   3.36859   8.3370   41.7  31.9706   6.40
 11119.0 2025/02/07 09:01:04   3.37089   8.3566   41.6  31.9771   6.40
 11120.0 2025/02/07 09:31:04   3.37072   8.3518   41.6  31.9797   6.40
 11121.0 2025/02/07 10:01:04   3.36993   8.3419   41.6  31.9803   6.40
 11122.0 2025/02/07 10:31:04   3.36920   8.3333   41.6  31.9804   6.40
 11123.0 2025/02/07 11:01:04   3.36940   8.3306   41.8  31.9850   6.39
 11124.0 2025/02/07 11:31:04   3.36884   8.3231   41.9  31.9858   6.40
 11125.0 2025/02/07 12:01:04   3.36770   8.3119   42.1  31.9839   6.40
 11126.0 2025/02/07 12:31:04   3.36706   8.3062   42.3  31.9823   6.40
 11127.0 2025/02/07 13:01:04   3.36736   8.3068   42.5  31.9847   6.40
 11128.0 2025/02/07 13:31:04   3.36960   8.3209   42.7  31.9955   6.39
 11129.0 2025/02/07 14:01:04   3.37038   8.3271   43.0  31.9980   6.39
 11130.0 2025/02/07 14:31:04   3.37003   8.3203   43.1  32.0004   6.39
 11131.0 2025/02/07 15:01:04   3.37137   8.3320   43.1  32.0038   6.39
 11132.0 2025/02/07 15:31:04   3.37187   8.3360   43.2  32.0054   6.40
 11133.0 2025/02/07 16:01:04   3.36917   8.3165   43.3  31.9946   6.40
 11134.0 2025/02/07 16:31:04   3.37305   8.3443   43.3  32.0103   6.39
 11135.0 2025/02/07 17:01:04   3.36989   8.3124   43.2  32.0060   6.40
 11136.0 2025/02/07 17:31:04   3.37303   8.3376   43.1  32.0162   6.39
 11137.0 2025/02/07 18:01:04   3.37455   8.3528   43.0  32.0184   6.38
 11138.0 2025/02/07 18:31:04   3.37016   8.3127   42.7  32.0088   6.39
 11139.0 2025/02/07 19:01:04   3.36927   8.3082   42.5  32.0037   6.39
 11140.0 2025/02/07 19:31:04   3.36512   8.2879   42.2  31.9785   6.40
 11141.0 2025/02/07 20:01:04   3.36481   8.2861   41.8  31.9770   6.40
 11142.0 2025/02/07 20:31:04   3.37403   8.3657   41.5  32.0019   6.37
 11143.0 2025/02/07 21:01:04   3.37825   8.4172   41.0  31.9996   6.36
 11144.0 2025/02/07 21:31:04   3.37411   8.3690   40.9  32.0001   6.36
 11145.0 2025/02/07 22:01:04   3.38733   8.4982   40.5  32.0216   6.30
 11146.0 2025/02/07 22:31:04   3.37780   8.4134   40.4  31.9987   6.34
 11147.0 2025/02/07 23:01:04   3.37657   8.3973   40.2  32.0004   6.36
 11148.0 2025/02/07 23:31:04   3.37474   8.3785   40.2  31.9983   6.36
 11149.0 2025/02/08 00:01:04   3.37915   8.4176   40.2  32.0092   6.33
 11150.0 2025/02/08 00:31:04   3.38010   8.4264   40.3  32.0111   6.33
 11151.0 2025/02/08 01:01:04   3.38561   8.4762   40.5  32.0236   6.31
 11152.0 2025/02/08 01:31:04   3.37243   8.3603   40.7  31.9902   6.33
 11153.0 2025/02/08 02:01:04   3.36702   8.3082   40.9  31.9807   6.37
 11154.0 2025/02/08 02:31:04   3.36278   8.2631   41.2  31.9768   6.39
 11155.0 2025/02/08 03:01:04   3.36701   8.2920   41.5  31.9949   6.38
 11156.0 2025/02/08 03:31:04   3.37207   8.3413   41.8  32.0033   6.37
 11157.0 2025/02/08 04:01:04   3.36866   8.3036   42.1  32.0016   6.39
 11158.0 2025/02/08 04:31:04   3.37168   8.3305   42.2  32.0088   6.38
 11159.0 2025/02/08 05:01:04   3.37314   8.3291   42.4  32.0254   6.37
 11160.0 2025/02/08 05:31:04   3.38418   8.4346   42.5  32.0456   6.34
 11161.0 2025/02/08 06:01:04   3.37775   8.3548   42.5  32.0505   6.36
 11162.0 2025/02/08 06:31:04   3.38190   8.3814   42.6  32.0699   6.34
 11163.0 2025/02/08 07:01:04   3.38822   8.4371   42.6  32.0857   6.32
 11164.0 2025/02/08 07:31:04   3.37923   8.3484   42.5  32.0719   6.35
 11165.0 2025/02/08 08:01:04   3.38069   8.3655   42.4  32.0718   6.34
 11166.0 2025/02/08 08:31:04   3.38170   8.3774   42.1  32.0717   6.33
 11167.0 2025/02/08 09:01:04   3.38996   8.4600   42.2  32.0833   6.32
 11168.0 2025/02/08 09:31:04   3.38837   8.4442   41.9  32.0810   6.33
 11169.0 2025/02/08 10:01:04   3.39076   8.4676   42.0  32.0849   6.32
 11170.0 2025/02/08 10:31:04   3.37812   8.3475   41.7  32.0614   6.34
 11171.0 2025/02/08 11:01:04   3.37117   8.2763   41.5  32.0531   6.37
 11172.0 2025/02/08 11:31:04   3.36510   8.2177   41.6  32.0425   6.38
 11173.0 2025/02/08 12:01:04   3.36934   8.2633   41.8  32.0455   6.35
 11174.0 2025/02/08 12:31:04   3.36685   8.2418   41.7  32.0389   6.37
 11175.0 2025/02/08 13:01:04   3.36808   8.2575   42.0  32.0375   6.37
 11176.0 2025/02/08 13:31:04   3.36625   8.2399   42.2  32.0342   6.36
 11177.0 2025/02/08 14:01:04   3.36429   8.2217   42.3  32.0300   6.38
 11178.0 2025/02/08 14:31:04   3.35954   8.1830   42.6  32.0149   6.37
 11179.0 2025/02/08 15:01:04   3.36377   8.2228   42.7  32.0232   6.37
 11180.0 2025/02/08 15:31:04   3.36566   8.2428   43.0  32.0249   6.37
 11181.0 2025/02/08 16:01:04   3.37351   8.3301   43.1  32.0280   6.34
 11182.0 2025/02/08 16:31:04   3.37449   8.3293   43.3  32.0390   6.34
 11183.0 2025/02/08 17:01:04   3.38401   8.4166   43.2  32.0598   6.32
 11184.0 2025/02/08 17:31:04   3.38211   8.4006   43.4  32.0542   6.33
 11185.0 2025/02/08 18:01:04   3.37783   8.3639   43.4  32.0427   6.35
 11186.0 2025/02/08 18:31:04   3.37609   8.3417   43.3  32.0446   6.36
 11187.0 2025/02/08 19:01:04   3.37301   8.3174   43.1  32.0344   6.37
 11188.0 2025/02/08 19:31:04   3.37550   8.3398   42.9  32.0404   6.36
 11189.0 2025/02/08 20:01:04   3.37875   8.3635   42.6  32.0530   6.35
 11190.0 2025/02/08 20:31:04   3.37317   8.3053   42.3  32.0474   6.36
 11191.0 2025/02/08 21:01:04   3.37990   8.3603   41.9  32.0684   6.35
 11192.0 2025/02/08 21:31:04   3.38525   8.4050   41.7  32.0841   6.34
 11193.0 2025/02/08 22:01:04   3.38884   8.4446   41.4  32.0859   6.33
 11194.0 2025/02/08 22:31:04   3.38895   8.4472   40.8  32.0849   6.33
 11195.0 2025/02/08 23:01:04   3.39050   8.4649   40.4  32.0853   6.32
 11196.0 2025/02/08 23:31:04   3.38866   8.4472   40.2  32.0821   6.33
 11197.0 2025/02/09 00:01:04   3.38991   8.4546   39.9  32.0887   6.32
 11198.0 2025/02/09 00:31:04   3.38670   8.4223   40.0  32.0843   6.31
 11199.0 2025/02/09 01:01:04   3.38941   8.4509   40.1  32.0867   6.29
 11200.0 2025/02/09 01:31:04   3.39024   8.4588   40.1  32.0883   6.29
 11201.0 2025/02/09 02:01:04   3.39005   8.4565   40.3  32.0882   6.29
 11202.0 2025/02/09 02:31:04   3.38993   8.4559   40.4  32.0875   6.30
 11203.0 2025/02/09 03:01:04   3.39011   8.4571   40.8  32.0881   6.30
 11204.0 2025/02/09 03:31:04   3.39042   8.4597   41.1  32.0889   6.30
 11205.0 2025/02/09 04:01:04   3.39062   8.4603   41.5  32.0902   6.31
 11206.0 2025/02/09 04:31:04   3.38971   8.4533   41.8  32.0870   6.32
 11207.0 2025/02/09 05:01:04   3.38974   8.4558   41.9  32.0849   6.32
 11208.0 2025/02/09 05:31:04   3.38541   8.4172   42.3  32.0743   6.33
 11209.0 2025/02/09 06:01:04   3.38601   8.4184   42.5  32.0795   6.33
 11210.0 2025/02/09 06:31:04   3.38725   8.4269   42.5  32.0848   6.34
 11211.0 2025/02/09 07:01:04   3.38779   8.4254   42.6  32.0918   6.33
 11212.0 2025/02/09 07:31:04   3.38645   8.4044   42.6  32.0968   6.32
 11213.0 2025/02/09 08:01:04   3.38890   8.4375   42.7  32.0923   6.32
 11214.0 2025/02/09 08:31:04   3.38832   8.4295   42.5  32.0937   6.32
 11215.0 2025/02/09 09:01:04   3.38805   8.4265   42.4  32.0936   6.32
 11216.0 2025/02/09 09:31:04   3.38775   8.4236   42.3  32.0931   6.33
 11217.0 2025/02/09 10:01:04   3.38636   8.4099   42.1  32.0911   6.33
 11218.0 2025/02/09 10:31:04   3.38496   8.4089   41.9  32.0773   6.33
 11219.0 2025/02/09 11:01:04   3.38473   8.3990   41.7  32.0840   6.32
 11220.0 2025/02/09 11:31:04   3.38439   8.3930   41.6  32.0860   6.33
 11221.0 2025/02/09 12:01:04   3.38285   8.3676   41.5  32.0929   6.33
 11222.0 2025/02/09 12:31:04   3.38693   8.4171   41.4  32.0908   6.33
 11223.0 2025/02/09 13:01:04   3.38708   8.4201   41.5  32.0896   6.32
 11224.0 2025/02/09 13:31:04   3.38731   8.4219   41.6  32.0904   6.32
 11225.0 2025/02/09 14:01:04   3.38647   8.4148   41.8  32.0880   6.33
 11226.0 2025/02/09 14:31:04   3.38711   8.4220   41.9  32.0881   6.31
 11227.0 2025/02/09 15:01:04   3.38541   8.4071   42.1  32.0837   6.31
 11228.0 2025/02/09 15:31:04   3.38679   8.4170   42.5  32.0889   6.30
 11229.0 2025/02/09 16:01:04   3.38731   8.4238   42.7  32.0882   6.30
 11230.0 2025/02/09 16:31:04   3.38759   8.4259   43.0  32.0891   6.30
 11231.0 2025/02/09 17:01:04   3.38766   8.4276   43.3  32.0881   6.30
 11232.0 2025/02/09 17:31:04   3.38728   8.4238   43.4  32.0875   6.30
 11233.0 2025/02/09 18:01:04   3.38763   8.4270   43.4  32.0883   6.31
 11234.0 2025/02/09 18:31:04   3.38543   8.4039   43.5  32.0862   6.32
 11235.0 2025/02/09 19:01:04   3.38844   8.4324   43.5  32.0918   6.31
 11236.0 2025/02/09 19:31:04   3.38527   8.4012   43.4  32.0870   6.33
 11237.0 2025/02/09 20:01:04   3.38086   8.3586   43.2  32.0795   6.33
 11238.0 2025/02/09 20:31:04   3.38886   8.4364   43.1  32.0928   6.31
 11239.0 2025/02/09 21:01:04   3.38886   8.4372   42.9  32.0921   6.31
 11240.0 2025/02/09 21:31:04   3.39008   8.4496   42.7  32.0937   6.30
 11241.0 2025/02/09 22:01:04   3.38866   8.4334   42.6  32.0937   6.32
 11242.0 2025/02/09 22:31:04   3.38923   8.4393   42.2  32.0945   6.32
 11243.0 2025/02/09 23:01:04   3.38906   8.4402   41.9  32.0919   6.32
 11244.0 2025/02/09 23:31:04   3.38875   8.4390   41.4  32.0900   6.33
 11245.0 2025/02/10 00:01:04   3.38830   8.4345   40.8  32.0897   6.32
 11246.0 2025/02/10 00:31:04   3.38808   8.4320   40.3  32.0898   6.33
 11247.0 2025/02/10 01:01:04   3.38852   8.4353   40.0  32.0917   6.32
 11248.0 2025/02/10 01:31:04   3.38891   8.4383   39.8  32.0931   6.32
 11249.0 2025/02/10 02:01:04   3.38863   8.4357   39.8  32.0924   6.32
 11250.0 2025/02/10 02:31:04   3.38856   8.4351   40.0  32.0922   6.32
 11251.0 2025/02/10 03:01:04   3.38872   8.4368   40.2  32.0923   6.33
 11252.0 2025/02/10 03:31:04   3.38887   8.4381   40.5  32.0925   6.32
 11253.0 2025/02/10 04:01:04   3.38874   8.4362   40.8  32.0928   6.32
 11254.0 2025/02/10 04:31:04   3.38862   8.4357   41.1  32.0917   6.32
 11255.0 2025/02/10 05:01:04   3.38786   8.4287   41.6  32.0900   6.33
 11256.0 2025/02/10 05:31:04   3.38717   8.4218   41.9  32.0889   6.33
 11257.0 2025/02/10 06:01:04   3.38723   8.4222   42.2  32.0890   6.33
 11258.0 2025/02/10 06:31:04   3.38822   8.4306   42.5  32.0916   6.32
 11259.0 2025/02/10 07:01:04   3.38822   8.4297   42.7  32.0924   6.32
 11260.0 2025/02/10 07:31:04   3.38714   8.4168   42.9  32.0926   6.33
 11261.0 2025/02/10 08:01:04   3.38599   8.4057   43.0  32.0907   6.33
 11262.0 2025/02/10 08:31:04   3.38301   8.3744   43.0  32.0878   6.35
 11263.0 2025/02/10 09:01:04   3.38283   8.3724   43.0  32.0876   6.34
 11264.0 2025/02/10 09:31:04   3.38088   8.3487   43.0  32.0887   6.35
 11265.0 2025/02/10 10:01:04   3.38213   8.3606   42.7  32.0913   6.34
 11266.0 2025/02/10 10:31:04   3.38267   8.3661   42.8  32.0919   6.34
 11267.0 2025/02/10 11:01:04   3.38532   8.3975   42.6  32.0912   6.33
 11268.0 2025/02/10 11:31:04   3.38183   8.3673   42.2  32.0822   6.34
 11269.0 2025/02/10 12:01:04   3.38071   8.3570   41.9  32.0799   6.35
 11270.0 2025/02/10 12:31:04   3.38319   8.3806   41.7  32.0846   6.34
 11271.0 2025/02/10 13:01:04   3.38261   8.3751   41.4  32.0836   6.33
 11272.0 2025/02/10 13:31:04   3.37891   8.3383   41.3  32.0784   6.34
 11273.0 2025/02/10 14:01:04   3.37949   8.3432   41.3  32.0799   6.35
 11274.0 2025/02/10 14:31:04   3.37833   8.3284   41.4  32.0811   6.35
 11275.0 2025/02/10 15:01:04   3.37982   8.3411   41.6  32.0852   6.34
 11276.0 2025/02/10 15:31:04   3.38028   8.3472   41.9  32.0844   6.34
 11277.0 2025/02/10 16:01:04   3.37957   8.3394   42.2  32.0838   6.34
 11278.0 2025/02/10 16:31:04   3.38000   8.3446   42.5  32.0836   6.34
 11279.0 2025/02/10 17:01:04   3.37937   8.3387   42.7  32.0822   6.34
 11280.0 2025/02/10 17:31:04   3.38028   8.3461   43.1  32.0848   6.33
 11281.0 2025/02/10 18:01:04   3.37909   8.3345   43.3  32.0827   6.33
 11282.0 2025/02/10 18:31:04   3.38030   8.3476   43.6  32.0834   6.34
 11283.0 2025/02/10 19:01:04   3.38117   8.3577   43.5  32.0834   6.34
 11284.0 2025/02/10 19:31:04   3.38210   8.3671   43.6  32.0845   6.34
 11285.0 2025/02/10 20:01:04   3.38299   8.3774   43.7  32.0846   6.34
 11286.0 2025/02/10 20:31:04   3.38366   8.3847   43.3  32.0850   6.34
 11287.0 2025/02/10 21:01:04   3.38601   8.4074   43.4  32.0891   6.33
 11288.0 2025/02/10 21:31:04   3.38474   8.3968   43.1  32.0855   6.34
 11289.0 2025/02/10 22:01:04   3.38513   8.4004   42.9  32.0864   6.33
 11290.0 2025/02/10 22:31:04   3.38439   8.3924   42.8  32.0860   6.35
 11291.0 2025/02/10 23:01:04   3.37593   8.3076   42.6  32.0743   6.36
 11292.0 2025/02/10 23:31:04   3.37380   8.2841   42.2  32.0735   6.36
 11293.0 2025/02/11 00:01:04   3.37417   8.2853   42.0  32.0763   6.37
 11294.0 2025/02/11 00:31:04   3.37841   8.3229   41.7  32.0869   6.36
 11295.0 2025/02/11 01:01:04   3.37992   8.3367   41.0  32.0905   6.35
 11296.0 2025/02/11 01:31:04   3.37944   8.3349   40.3  32.0874   6.35
 11297.0 2025/02/11 02:01:04   3.37884   8.3308   40.0  32.0850   6.35
 11298.0 2025/02/11 02:31:04   3.37638   8.3031   39.8  32.0844   6.35
 11299.0 2025/02/11 03:01:04   3.37737   8.3211   39.8  32.0784   6.34
 11300.0 2025/02/11 03:31:04   3.37245   8.2790   40.0  32.0649   6.37
 11301.0 2025/02/11 04:01:04   3.36124   8.1718   40.0  32.0444   6.40
 11302.0 2025/02/11 04:31:04   3.36569   8.2084   40.7  32.0576   6.38
 11303.0 2025/02/11 05:01:04   3.36248   8.1814   40.9  32.0482   6.39
 11304.0 2025/02/11 05:31:04   3.38126   8.3550   41.4  32.0878   6.31
 11305.0 2025/02/11 06:01:04   3.37772   8.3175   41.9  32.0845   6.33
 11306.0 2025/02/11 06:31:04   3.37650   8.3091   42.0  32.0792   6.34
 11307.0 2025/02/11 07:01:04   3.37241   8.2658   42.6  32.0753   6.36
 11308.0 2025/02/11 07:31:04   3.37696   8.3098   42.7  32.0830   6.35
 11309.0 2025/02/11 08:01:04   3.37722   8.3103   43.1  32.0852   6.35
 11310.0 2025/02/11 08:31:04   3.37670   8.3052   43.2  32.0843   6.36
 11311.0 2025/02/11 09:01:04   3.37635   8.3002   43.1  32.0852   6.35
 11312.0 2025/02/11 09:31:04   3.37603   8.2958   43.0  32.0859   6.34
 11313.0 2025/02/11 10:01:04   3.37482   8.2861   43.1  32.0820   6.35
 11314.0 2025/02/11 10:31:04   3.37594   8.2987   43.0  32.0824   6.35
 11315.0 2025/02/11 11:01:04   3.36971   8.2448   42.8  32.0659   6.37
 11316.0 2025/02/11 11:31:04   3.37349   8.2852   42.6  32.0689   6.36
 11317.0 2025/02/11 12:01:04   3.37037   8.2513   42.3  32.0672   6.35
 11318.0 2025/02/11 12:31:04   3.36905   8.2385   42.0  32.0650   6.36
 11319.0 2025/02/11 13:01:04   3.36441   8.1992   41.8  32.0520   6.38
 11320.0 2025/02/11 13:31:04   3.36412   8.1949   41.4  32.0530   6.37
 11321.0 2025/02/11 14:01:04   3.37107   8.2630   41.1  32.0644   6.35
 11322.0 2025/02/11 14:31:04   3.37042   8.2546   41.0  32.0653   6.36
 11323.0 2025/02/11 15:01:04   3.36641   8.2121   41.1  32.0616   6.38
 11324.0 2025/02/11 15:31:04   3.36472   8.1981   41.3  32.0564   6.38
 11325.0 2025/02/11 16:01:04   3.36706   8.2183   41.8  32.0626   6.37
 11326.0 2025/02/11 16:31:04   3.36676   8.2149   41.9  32.0624   6.36
 11327.0 2025/02/11 17:01:04   3.36578   8.2047   42.1  32.0613   6.35
 11328.0 2025/02/11 17:31:04   3.36621   8.2120   42.5  32.0590   6.36
 11329.0 2025/02/11 18:01:04   3.36554   8.2061   42.9  32.0571   6.36
 11330.0 2025/02/11 18:31:04   3.36656   8.2152   43.1  32.0595   6.36
 11331.0 2025/02/11 19:01:04   3.36652   8.2152   43.4  32.0590   6.36
 11332.0 2025/02/11 19:31:04   3.36840   8.2349   43.7  32.0607   6.36
 11333.0 2025/02/11 20:01:04   3.37161   8.2765   43.8  32.0566   6.34
 11334.0 2025/02/11 20:31:04   3.35566   8.1144   43.7  32.0361   6.42
 11335.0 2025/02/11 21:01:04   3.36093   8.1669   43.5  32.0439   6.38
 11336.0 2025/02/11 21:31:04   3.37248   8.2706   43.5  32.0713   6.36
 11337.0 2025/02/11 22:01:04   3.36102   8.1619   43.5  32.0494   6.40
 11338.0 2025/02/11 22:31:04   3.36919   8.2330   43.7  32.0708   6.37
 11339.0 2025/02/11 23:01:04   3.36106   8.1683   43.9  32.0438   6.40
 11340.0 2025/02/11 23:31:04   3.36118   8.1682   43.6  32.0453   6.40
 11341.0 2025/02/12 00:01:04   3.35988   8.1580   43.0  32.0412   6.41
 11342.0 2025/02/12 00:31:04   3.37258   8.2721   42.5  32.0714   6.37
 11343.0 2025/02/12 01:01:04   3.37346   8.2800   42.2  32.0736   6.36
 11344.0 2025/02/12 01:31:04   3.37398   8.2843   41.3  32.0755   6.36
 11345.0 2025/02/12 02:01:04   3.37087   8.2526   40.3  32.0721   6.37
 11346.0 2025/02/12 02:31:04   3.36567   8.2120   39.9  32.0544   6.39
 11347.0 2025/02/12 03:01:04   3.37178   8.2624   39.6  32.0731   6.37
 11348.0 2025/02/12 03:31:04   3.36914   8.2408   39.7  32.0650   6.37
 11349.0 2025/02/12 04:01:04   3.36029   8.1702   39.7  32.0358   6.40
 11350.0 2025/02/12 04:31:04   3.36027   8.1759   40.1  32.0302   6.40
 11351.0 2025/02/12 05:01:04   3.36279   8.1974   40.4  32.0371   6.39
 11352.0 2025/02/12 05:31:04   3.36238   8.1893   40.9  32.0400   6.41
 11353.0 2025/02/12 06:01:04   3.36411   8.2046   41.4  32.0440   6.40
 11354.0 2025/02/12 06:31:04   3.36739   8.2335   41.8  32.0522   6.40
 11355.0 2025/02/12 07:01:04   3.36742   8.2264   42.3  32.0588   6.39
 11356.0 2025/02/12 07:31:04   3.36976   8.2427   42.6  32.0684   6.38
 11357.0 2025/02/12 08:01:04   3.37123   8.2586   42.9  32.0693   6.38
 11358.0 2025/02/12 08:31:04   3.37106   8.2536   43.1  32.0719   6.38
 11359.0 2025/02/12 09:01:04   3.36983   8.2449   43.3  32.0668   6.38
 11360.0 2025/02/12 09:31:04   3.36869   8.2296   43.5  32.0686   6.37
 11361.0 2025/02/12 10:01:04   3.36513   8.1955   43.4  32.0623   6.39
 11362.0 2025/02/12 10:31:04   3.36900   8.2314   43.5  32.0703   6.37
 11363.0 2025/02/12 11:01:04   3.36815   8.2286   43.4  32.0640   6.37
 11364.0 2025/02/12 11:31:04   3.36536   8.2031   43.1  32.0579   6.39
 11365.0 2025/02/12 12:01:04   3.36302   8.1864   42.7  32.0486   6.38
 11366.0 2025/02/12 12:31:04   3.36218   8.1839   42.2  32.0422   6.38
 11367.0 2025/02/12 13:01:04   3.36006   8.1606   41.8  32.0413   6.40
 11368.0 2025/02/12 13:31:04   3.36679   8.2281   41.6  32.0509   6.38
 11369.0 2025/02/12 14:01:04   3.35869   8.1548   41.2  32.0323   6.39
 11370.0 2025/02/12 14:31:04   3.35596   8.1424   40.9  32.0149   6.39
 11371.0 2025/02/12 15:01:04   3.35037   8.0910   40.8  32.0027   6.40
 11372.0 2025/02/12 15:31:04   3.34479   8.0397   40.8  31.9904   6.42
 11373.0 2025/02/12 16:01:04   3.33726   7.9798   41.1  31.9650   6.42
 11374.0 2025/02/12 16:31:04   3.33776   7.9821   41.2  31.9682   6.43
 11375.0 2025/02/12 17:01:04   3.33550   7.9641   41.6  31.9604   6.45
 11376.0 2025/02/12 17:31:04   3.33647   7.9730   41.9  31.9625   6.45
 11377.0 2025/02/12 18:01:04   3.33801   7.9846   42.3  31.9680   6.46
 11378.0 2025/02/12 18:31:04   3.36370   8.2131   42.7  32.0314   6.36
 11379.0 2025/02/12 19:01:04   3.34792   8.0652   43.1  31.9993   6.42
 11380.0 2025/02/12 19:31:04   3.35072   8.1051   43.3  31.9923   6.42
 11381.0 2025/02/12 20:01:04   3.33595   7.9568   43.6  31.9710   6.45
 11382.0 2025/02/12 20:31:04   3.34662   8.0483   43.7  32.0006   6.44
 11383.0 2025/02/12 21:01:04   3.35346   8.1045   43.8  32.0217   6.41
 11384.0 2025/02/12 21:31:04   3.37124   8.2889   43.6  32.0414   6.35
 11385.0 2025/02/12 22:01:04   3.36616   8.2423   43.7  32.0302   6.34
 11386.0 2025/02/12 22:31:04   3.35739   8.1692   43.6  32.0044   6.39
 11387.0 2025/02/12 23:01:04   3.34340   8.0378   43.6  31.9760   6.43
 11388.0 2025/02/12 23:31:04   3.32996   7.9208   43.6  31.9402   6.49
 11389.0 2025/02/13 00:01:04   3.34335   8.0626   43.3  31.9531   6.44
 11390.0 2025/02/13 00:31:04   3.33530   7.9839   42.5  31.9398   6.49
 11391.0 2025/02/13 01:01:04   3.33345   7.9700   42.1  31.9330   6.49
 11392.0 2025/02/13 01:31:04   3.33022   7.9371   42.1  31.9287   6.50
 11393.0 2025/02/13 02:01:04   3.32079   7.8540   41.5  31.9046   6.53
 11394.0 2025/02/13 02:31:04   3.32684   7.9169   40.5  31.9119   6.51
 11395.0 2025/02/13 03:01:04   3.32921   7.9382   40.0  31.9180   6.51
 11396.0 2025/02/13 03:31:04   3.32367   7.8872   39.7  31.9058   6.53
 11397.0 2025/02/13 04:01:04   3.32222   7.8748   39.7  31.9016   6.52
 11398.0 2025/02/13 04:31:04   3.32077   7.8624   39.8  31.8974   6.51
 11399.0 2025/02/13 05:01:04   3.32103   7.8639   40.0  31.8987   6.52
 11400.0 2025/02/13 05:31:04   3.32243   7.8767   40.4  31.9019   6.52
 11401.0 2025/02/13 06:01:04   3.33108   7.9600   40.8  31.9176   6.49
 11402.0 2025/02/13 06:31:04   3.32595   7.9087   41.4  31.9096   6.51
 11403.0 2025/02/13 07:01:04   3.33181   7.9588   41.9  31.9259   6.49
 11404.0 2025/02/13 07:31:04   3.33239   7.9635   42.3  31.9276   6.49
 11405.0 2025/02/13 08:01:04   3.32401   7.8859   42.7  31.9091   6.50
 11406.0 2025/02/13 08:31:04   3.32838   7.9312   43.0  31.9141   6.50
 11407.0 2025/02/13 09:01:04   3.32682   7.9130   43.2  31.9141   6.50
 11408.0 2025/02/13 09:31:04   3.32698   7.9152   43.3  31.9138   6.50
 11409.0 2025/02/13 10:01:04   3.32899   7.9325   43.5  31.9193   6.49
 11410.0 2025/02/13 10:31:04   3.32735   7.9149   43.4  31.9179   6.51
 11411.0 2025/02/13 11:01:04   3.32575   7.9000   43.3  31.9146   6.51
 11412.0 2025/02/13 11:31:04   3.31972   7.8496   43.4  31.8963   6.51
 11413.0 2025/02/13 12:01:04   3.29348   7.5863   43.2  31.8569   6.57
 11414.0 2025/02/13 12:31:04   3.29993   7.6328   42.9  31.8836   6.56
 11415.0 2025/02/13 13:01:04   3.30141   7.6705   42.7  31.8650   6.54
 11416.0 2025/02/13 13:31:04   3.32401   7.8678   42.2  31.9259   6.48
 11417.0 2025/02/13 14:01:04   3.32003   7.8266   41.9  31.9214   6.50
 11418.0 2025/02/13 14:31:04   3.31988   7.8249   41.3  31.9216   6.50
 11419.0 2025/02/13 15:01:04   3.31545   7.7809   40.9  31.9147   6.51
 11420.0 2025/02/13 15:31:04   3.31547   7.7840   40.8  31.9121   6.51
 11421.0 2025/02/13 16:01:04   3.31907   7.8202   40.8  31.9175   6.50
 11422.0 2025/02/13 16:31:04   3.31957   7.8250   40.8  31.9184   6.51
 11423.0 2025/02/13 17:01:04   3.31861   7.8135   41.1  31.9186   6.49
 11424.0 2025/02/13 17:31:04   3.31793   7.8033   41.3  31.9205   6.50
 11425.0 2025/02/13 18:01:04   3.31843   7.8092   41.7  31.9203   6.49
 11426.0 2025/02/13 18:31:04   3.31857   7.8110   42.1  31.9199   6.49
 11427.0 2025/02/13 19:01:04   3.31876   7.8120   42.5  31.9209   6.48
 11428.0 2025/02/13 19:31:04   3.31929   7.8177   42.9  31.9211   6.48
 11429.0 2025/02/13 20:01:04   3.31882   7.8118   43.3  31.9213   6.48
 11430.0 2025/02/13 20:31:04   3.31929   7.8177   43.5  31.9209   6.49
 11431.0 2025/02/13 21:01:04   3.31957   7.8191   43.6  31.9225   6.49
 11432.0 2025/02/13 21:31:04   3.32282   7.8488   43.6  31.9300   6.48
 11433.0 2025/02/13 22:01:04   3.31518   7.7800   43.7  31.9114   6.50
 11434.0 2025/02/13 22:31:04   3.31954   7.8319   43.7  31.9104   6.50
 11435.0 2025/02/13 23:01:04   3.30373   7.6829   43.5  31.8780   6.55
 11436.0 2025/02/13 23:31:04   3.30544   7.7027   43.5  31.8782   6.54
 11437.0 2025/02/14 00:01:04   3.29429   7.5961   43.5  31.8564   6.56
 11438.0 2025/02/14 00:31:04   3.29827   7.6467   43.5  31.8528   6.56
 11439.0 2025/02/14 01:01:04   3.29679   7.6240   43.1  31.8578   6.56
 11440.0 2025/02/14 01:31:04   3.29742   7.6248   43.0  31.8640   6.56
 11441.0 2025/02/14 02:01:04   3.30304   7.6845   42.3  31.8697   6.55
 11442.0 2025/02/14 02:31:04   3.30865   7.7442   41.6  31.8754   6.53
 11443.0 2025/02/14 03:01:04   3.29517   7.6108   41.2  31.8534   6.57
 11444.0 2025/02/14 03:31:04   3.31395   7.7882   40.6  31.8922   6.52
 11445.0 2025/02/14 04:01:04   3.29795   7.6412   40.1  31.8559   6.56
 11446.0 2025/02/14 04:31:04   3.30570   7.7163   39.9  31.8702   6.55
 11447.0 2025/02/14 05:01:04   3.28479   7.5190   39.8  31.8269   6.57
 11448.0 2025/02/14 05:31:04   3.28731   7.5515   40.2  31.8239   6.57
 11449.0 2025/02/14 06:01:04   3.30127   7.6667   40.5  31.8678   6.53
 11450.0 2025/02/14 06:31:04   3.30743   7.7305   41.1  31.8752   6.52
 11451.0 2025/02/14 07:01:04   3.35408   8.1612   41.6  31.9776   6.40
 11452.0 2025/02/14 07:31:04   3.35209   8.1437   41.9  31.9723   6.39
 11453.0 2025/02/14 08:01:04   3.33380   7.9790   42.4  31.9284   6.45
 11454.0 2025/02/14 08:31:04   3.31145   7.7561   42.8  31.8939   6.51
 11455.0 2025/02/14 09:01:04   3.33697   8.0031   43.1  31.9397   6.45
 11456.0 2025/02/14 09:31:04   3.31028   7.7515   43.4  31.8854   6.53
 11457.0 2025/02/14 10:01:04   3.29345   7.5925   43.4  31.8508   6.57
 11458.0 2025/02/14 10:31:04   3.31451   7.7857   43.5  31.8991   6.52
 11459.0 2025/02/14 11:01:04   3.31797   7.8198   43.5  31.9049   6.52
 11460.0 2025/02/14 11:31:04   3.37884   8.3845   43.7  32.0345   6.32
 11461.0 2025/02/14 12:01:04   3.36867   8.2950   43.3  32.0089   6.37
 11462.0 2025/02/14 12:31:04   3.36094   8.2213   43.4  31.9945   6.36
 11463.0 2025/02/14 13:01:04   3.35322   8.1477   42.8  31.9801   6.36
 11464.0 2025/02/14 13:31:04   3.35424   8.1581   42.7  31.9815   6.40
 11465.0 2025/02/14 14:01:04   3.34917   8.0987   42.2  31.9823   6.41
 11466.0 2025/02/14 14:31:04   3.35296   8.1238   42.0  31.9995   6.41
 11467.0 2025/02/14 15:01:04   3.35167   8.1118   41.3  31.9972   6.39
 11468.0 2025/02/14 15:31:04   3.34624   8.0721   41.3  31.9759   6.42
 11469.0 2025/02/14 16:01:04   3.37735   8.3669   41.0  32.0360   6.33
 11470.0 2025/02/14 16:31:04   3.37880   8.3710   40.9  32.0476   6.31
 11471.0 2025/02/14 17:01:04   3.37869   8.3624   40.6  32.0543   6.31
 11472.0 2025/02/14 17:31:04   3.37628   8.3464   41.0  32.0434   6.30
 11473.0 2025/02/14 18:01:04   3.38078   8.4091   41.2  32.0335   6.28
 11474.0 2025/02/14 18:31:04   3.33093   7.9471   41.8  31.9273   6.38
 11475.0 2025/02/14 19:01:04   3.34070   8.0498   41.9  31.9372   6.41
 11476.0 2025/02/14 19:31:04   3.33038   7.9540   42.4  31.9150   6.43
 11477.0 2025/02/14 20:01:04   3.36243   8.2558   42.7  31.9790   6.34
 11478.0 2025/02/14 20:31:04   3.35297   8.1535   42.9  31.9722   6.38
 11479.0 2025/02/14 21:01:04   3.33446   7.9899   43.1  31.9252   6.44
 11480.0 2025/02/14 21:31:04   3.29134   7.6031   43.5  31.8184   6.54
 11481.0 2025/02/14 22:01:04   3.29045   7.5813   43.6  31.8288   6.55
 11482.0 2025/02/14 22:31:04   3.31528   7.8524   43.6  31.8463   6.48
 11483.0 2025/02/14 23:01:04   3.35152   8.1468   43.7  31.9626   6.38
 11484.0 2025/02/14 23:31:04   3.36856   8.3207   43.7  31.9842   6.35
 11485.0 2025/02/15 00:01:04   3.31802   7.8182   43.6  31.9068   6.48
 11486.0 2025/02/15 00:31:04   3.32958   7.9428   43.5  31.9161   6.44
 11487.0 2025/02/15 01:01:04   3.35993   8.2205   43.6  31.9845   6.38
 11488.0 2025/02/15 01:31:04   3.34661   8.0991   43.0  31.9544   6.43
 11489.0 2025/02/15 02:01:04   3.29403   7.6215   42.7  31.8308   6.53
 11490.0 2025/02/15 02:31:04   3.29547   7.6200   42.0  31.8479   6.54
 11491.0 2025/02/15 03:01:04   3.28720   7.5872   41.4  31.7895   6.56
 11492.0 2025/02/15 03:31:04   3.27773   7.4965   40.5  31.7714   6.59
 11493.0 2025/02/15 04:01:04   3.26947   7.4177   40.2  31.7548   6.58
 11494.0 2025/02/15 04:31:04   3.27956   7.4995   40.1  31.7884   6.59
 11495.0 2025/02/15 05:01:04   3.27951   7.5007   40.0  31.7868   6.59
 11496.0 2025/02/15 05:31:04   3.28324   7.5320   40.2  31.7982   6.57
 11497.0 2025/02/15 06:01:04   3.28276   7.5285   40.2  31.7962   6.56
 11498.0 2025/02/15 06:31:04   3.28250   7.5264   40.7  31.7952   6.57
 11499.0 2025/02/15 07:01:04   3.27931   7.4975   41.2  31.7871   6.59
 11500.0 2025/02/15 07:31:04   3.27668   7.4727   41.5  31.7814   6.59
 11501.0 2025/02/15 08:01:04   3.27592   7.4640   42.1  31.7809   6.58
 11502.0 2025/02/15 08:31:04   3.28363   7.5381   42.4  31.7958   6.56
 11503.0 2025/02/15 09:01:04   3.28679   7.5649   42.7  31.8050   6.56
 11504.0 2025/02/15 09:31:04   3.29769   7.6592   43.2  31.8353   6.53
 11505.0 2025/02/15 10:01:04   3.30232   7.6871   43.4  31.8592   6.52
 11506.0 2025/02/15 10:31:04   3.30599   7.7193   43.5  31.8689   6.51
 11507.0 2025/02/15 11:01:04   3.30593   7.7146   43.8  31.8724   6.52
 11508.0 2025/02/15 11:31:04   3.30502   7.7067   43.7  31.8700   6.52
 11509.0 2025/02/15 12:01:04   3.31293   7.7742   43.5  31.8928   6.50
 11510.0 2025/02/15 12:31:04   3.31210   7.7827   43.6  31.8761   6.49
 11511.0 2025/02/15 13:01:04   3.31436   7.8071   43.4  31.8780   6.50
 11512.0 2025/02/15 13:31:04   3.30336   7.7030   42.9  31.8561   6.52
 11513.0 2025/02/15 14:01:04   3.30866   7.7468   42.5  31.8727   6.51
 11514.0 2025/02/15 14:31:04   3.31148   7.7772   42.3  31.8752   6.51
 11515.0 2025/02/15 15:01:04   3.31540   7.8145   41.7  31.8831   6.50
 11516.0 2025/02/15 15:31:04   3.31772   7.8305   41.2  31.8935   6.49
 11517.0 2025/02/15 16:01:04   3.31653   7.8190   40.9  31.8914   6.48
 11518.0 2025/02/15 16:31:04   3.31932   7.8419   40.6  31.9004   6.49
 11519.0 2025/02/15 17:01:04   3.30727   7.7351   40.7  31.8694   6.50
 11520.0 2025/02/15 17:31:04   3.30539   7.7176   40.4  31.8655   6.50
 11521.0 2025/02/15 18:01:04   3.31320   7.7877   40.7  31.8846   6.47
 11522.0 2025/02/15 18:31:04   3.31111   7.7661   41.1  31.8819   6.45
 11523.0 2025/02/15 19:01:04   3.31857   7.8366   41.4  31.8968   6.47
 11524.0 2025/02/15 19:31:04   3.31760   7.8260   42.0  31.8959   6.47
 11525.0 2025/02/15 20:01:04   3.32887   7.9333   42.2  31.9179   6.45
 11526.0 2025/02/15 20:31:04   3.32921   7.9285   42.6  31.9256   6.44
 11527.0 2025/02/15 21:01:04   3.33203   7.9555   43.0  31.9308   6.44
 11528.0 2025/02/15 21:31:04   3.34267   8.0498   43.1  31.9576   6.42
 11529.0 2025/02/15 22:01:04   3.33612   7.9868   43.3  31.9456   6.44
 11530.0 2025/02/15 22:31:04   3.33853   8.0036   43.3  31.9557   6.45
 11531.0 2025/02/15 23:01:04   3.33868   8.0012   43.5  31.9595   6.44
 11532.0 2025/02/15 23:31:04   3.34136   8.0280   43.1  31.9635   6.44
 11533.0 2025/02/16 00:01:04   3.34353   8.0458   43.5  31.9703   6.43
 11534.0 2025/02/16 00:31:04   3.34211   8.0356   43.0  31.9646   6.44
 11535.0 2025/02/16 01:01:04   3.34013   8.0165   42.4  31.9613   6.41
 11536.0 2025/02/16 01:31:04   3.32926   7.9105   42.4  31.9427   6.45
 11537.0 2025/02/16 02:01:04   3.34822   8.0222   42.5  32.0420   6.41
 11538.0 2025/02/16 02:31:04   3.34293   7.9689   41.7  32.0350   6.41
 11539.0 2025/02/16 03:01:04   3.31195   7.7588   41.5  31.8973   6.49
 11540.0 2025/02/16 03:31:04   3.31685   7.7882   41.2  31.9228   6.48
 11541.0 2025/02/16 04:01:04   3.32008   7.8115   41.1  31.9360   6.47
 11542.0 2025/02/16 04:31:04   3.33039   7.8857   40.1  31.9785   6.43
 11543.0 2025/02/16 05:01:04   3.32246   7.8118   39.3  31.9620   6.46
 11544.0 2025/02/16 05:31:04   3.31180   7.7392   39.9  31.9144   6.50
 11545.0 2025/02/16 06:01:04   3.31682   7.7785   40.5  31.9317   6.48
 11546.0 2025/02/16 06:31:04   3.32074   7.8168   41.0  31.9384   6.48
 11547.0 2025/02/16 07:01:04   3.31844   7.7819   41.4  31.9455   6.49
 11548.0 2025/02/16 07:31:04   3.31754   7.7890   41.9  31.9292   6.49
 11549.0 2025/02/16 08:01:04   3.31685   7.7845   42.0  31.9259   6.50
 11550.0 2025/02/16 08:31:04   3.31793   7.7929   42.2  31.9297   6.49
 11551.0 2025/02/16 09:01:04   3.31746   7.7923   42.4  31.9251   6.50
 11552.0 2025/02/16 09:31:04   3.31932   7.8140   42.8  31.9249   6.49
 11553.0 2025/02/16 10:01:04   3.32404   7.8586   43.6  31.9340   6.47
 11554.0 2025/02/16 10:31:04   3.33068   7.9178   43.2  31.9508   6.47
 11555.0 2025/02/16 11:01:04   3.33291   7.9309   43.8  31.9622   6.45
 11556.0 2025/02/16 11:31:04   3.32956   7.9033   43.2  31.9522   6.47
 11557.0 2025/02/16 12:01:04   3.32481   7.8593   43.5  31.9416   6.49
 11558.0 2025/02/16 12:31:04   3.32197   7.8383   43.2  31.9308   6.50
 11559.0 2025/02/16 13:01:04   3.31865   7.8077   42.7  31.9236   6.50
 11560.0 2025/02/16 13:31:04   3.31314   7.7579   42.5  31.9105   6.51
 11561.0 2025/02/16 14:01:04   3.30395   7.6760   42.7  31.8870   6.54
 11562.0 2025/02/16 14:31:04   3.31051   7.7373   42.1  31.9014   6.52
 11563.0 2025/02/16 15:01:04   3.32273   7.8625   42.1  31.9172   6.48
 11564.0 2025/02/16 15:31:04   3.31982   7.8345   41.9  31.9119   6.49
 11565.0 2025/02/16 16:01:04   3.31922   7.8287   41.5  31.9110   6.50
 11566.0 2025/02/16 16:31:04   3.32036   7.8382   40.9  31.9147   6.49
 11567.0 2025/02/16 17:01:04   3.32117   7.8438   40.7  31.9182   6.49
 11568.0 2025/02/16 17:31:04   3.32439   7.8727   40.6  31.9263   6.49
 11569.0 2025/02/16 18:01:04   3.32246   7.8550   40.3  31.9220   6.49
 11570.0 2025/02/16 18:31:04   3.32334   7.8629   40.4  31.9242   6.48
 11571.0 2025/02/16 19:01:04   3.32352   7.8642   41.1  31.9245   6.48
 11572.0 2025/02/16 19:31:04   3.32284   7.8586   41.2  31.9223   6.49
 11573.0 2025/02/16 20:01:04   3.32296   7.8605   41.6  31.9218   6.48
 11574.0 2025/02/16 20:31:04   3.32225   7.8549   41.9  31.9192   6.49
 11575.0 2025/02/16 21:01:04   3.32169   7.8508   42.4  31.9166   6.48
 11576.0 2025/02/16 21:31:04   3.32231   7.8544   42.7  31.9198   6.48
 11577.0 2025/02/16 22:01:04   3.32174   7.8496   43.0  31.9181   6.48
 11578.0 2025/02/16 22:31:04   3.32167   7.8495   43.1  31.9174   6.47
 11579.0 2025/02/16 23:01:04   3.32162   7.8493   43.0  31.9170   6.48
 11580.0 2025/02/16 23:31:04   3.32313   7.8614   43.2  31.9220   6.48
 11581.0 2025/02/17 00:01:04   3.32532   7.8793   43.0  31.9290   6.47
 11582.0 2025/02/17 00:31:04   3.32404   7.8707   42.9  31.9233   6.48
 11583.0 2025/02/17 01:01:04   3.32901   7.9109   42.5  31.9396   6.47
 11584.0 2025/02/17 01:31:04   3.33127   7.9296   42.3  31.9466   6.47
 11585.0 2025/02/17 02:01:04   3.33220   7.9352   42.5  31.9513   6.47
 11586.0 2025/02/17 02:31:04   3.34239   8.0175   42.0  31.9846   6.44
 11587.0 2025/02/17 03:01:04   3.34322   8.0211   41.7  31.9903   6.44
 11588.0 2025/02/17 03:31:04   3.34355   8.0246   41.4  31.9906   6.45
 11589.0 2025/02/17 04:01:04   3.34378   8.0259   41.3  31.9921   6.45
 11590.0 2025/02/17 04:31:04   3.34445   8.0327   41.0  31.9930   6.45
 11591.0 2025/02/17 05:01:04   3.34242   8.0164   40.7  31.9866   6.45
 11592.0 2025/02/17 05:31:04   3.34179   8.0116   40.6  31.9844   6.43
 11593.0 2025/02/17 06:01:04   3.34246   8.0160   40.6  31.9874   6.43
 11594.0 2025/02/17 06:31:04   3.34187   8.0101   40.5  31.9865   6.43
 11595.0 2025/02/17 07:01:04   3.34086   8.0016   41.1  31.9833   6.45
 11596.0 2025/02/17 07:31:04   3.33951   7.9900   41.2  31.9795   6.45
 11597.0 2025/02/17 08:01:04   3.34053   7.9993   42.1  31.9815   6.45
 11598.0 2025/02/17 08:31:04   3.34039   7.9976   42.0  31.9816   6.45
 11599.0 2025/02/17 09:01:04   3.34141   8.0066   41.6  31.9844   6.44
 11600.0 2025/02/17 09:31:04   3.34122   8.0061   42.4  31.9824   6.44
 11601.0 2025/02/17 10:01:04   3.33668   7.9641   43.1  31.9723   6.45
 11602.0 2025/02/17 10:31:04   3.33915   7.9865   43.4  31.9779   6.44
 11603.0 2025/02/17 11:01:04   3.33710   7.9733   43.5  31.9681   6.45
 11604.0 2025/02/17 11:31:04   3.33680   7.9635   43.2  31.9740   6.44
 11605.0 2025/02/17 12:01:04   3.33793   7.9773   43.9  31.9732   6.44
 11606.0 2025/02/17 12:31:04   3.34037   7.9983   43.4  31.9800   6.44
 11607.0 2025/02/17 13:01:04   3.34130   8.0050   42.9  31.9841   6.43
 11608.0 2025/02/17 13:31:04   3.34233   8.0132   42.9  31.9875   6.42
 11609.0 2025/02/17 14:01:04   3.34248   8.0133   42.9  31.9890   6.43
 11610.0 2025/02/17 14:31:04   3.34341   8.0214   42.0  31.9919   6.44
 11611.0 2025/02/17 15:01:04   3.34272   8.0157   42.1  31.9897   6.45
 11612.0 2025/02/17 15:31:04   3.34220   8.0113   41.8  31.9884   6.45
 11613.0 2025/02/17 16:01:04   3.34230   8.0152   41.2  31.9861   6.45
 11614.0 2025/02/17 16:31:04   3.34470   8.0344   41.3  31.9939   6.44
 11615.0 2025/02/17 17:01:04   3.34751   8.0576   40.9  32.0027   6.43
 11616.0 2025/02/17 17:31:04   3.34604   8.0452   40.6  31.9987   6.44
 11617.0 2025/02/17 18:01:04   3.34348   8.0221   40.4  31.9927   6.44
 11618.0 2025/02/17 18:31:04   3.34247   8.0146   40.5  31.9888   6.44
 11619.0 2025/02/17 19:01:04   3.34231   8.0129   40.4  31.9887   6.45
 11620.0 2025/02/17 19:31:04   3.34288   8.0185   40.9  31.9894   6.44
 11621.0 2025/02/17 20:01:04   3.34332   8.0230   41.3  31.9898   6.43
 11622.0 2025/02/17 20:31:04   3.34414   8.0300   41.5  31.9920   6.43
 11623.0 2025/02/17 21:01:04   3.34457   8.0338   41.8  31.9930   6.43
 11624.0 2025/02/17 21:31:04   3.34431   8.0307   42.0  31.9929   6.43
 11625.0 2025/02/17 22:01:04   3.34392   8.0270   42.7  31.9919   6.43
 11626.0 2025/02/17 22:31:04   3.34384   8.0264   42.2  31.9918   6.43
 11627.0 2025/02/17 23:01:04   3.34380   8.0255   42.8  31.9918   6.43
 11628.0 2025/02/17 23:31:04   3.34355   8.0228   42.7  31.9918   6.43
 11629.0 2025/02/18 00:01:04   3.34347   8.0219   42.5  31.9918   6.44
 11630.0 2025/02/18 00:31:04   3.34296   8.0181   42.8  31.9898   6.44
 11631.0 2025/02/18 01:01:04   3.34265   8.0155   43.0  31.9888   6.44
 11632.0 2025/02/18 01:31:04   3.34140   8.0054   42.5  31.9849   6.45
 11633.0 2025/02/18 02:01:04   3.34130   8.0065   42.2  31.9830   6.45
 11634.0 2025/02/18 02:31:04   3.34250   8.0193   42.2  31.9841   6.44
 11635.0 2025/02/18 03:01:04   3.34298   8.0245   41.9  31.9845   6.44
 11636.0 2025/02/18 03:31:04   3.34326   8.0279   41.7  31.9845   6.44
 11637.0 2025/02/18 04:01:04   3.34306   8.0268   41.3  31.9835   6.45
 11638.0 2025/02/18 04:31:04   3.34316   8.0287   41.3  31.9829   6.44
 11639.0 2025/02/18 05:01:04   3.34536   8.0471   41.0  31.9895   6.43
 11640.0 2025/02/18 05:31:04   3.34677   8.0594   40.9  31.9933   6.42
 11641.0 2025/02/18 06:01:04   3.34757   8.0646   41.0  31.9970   6.43
 11642.0 2025/02/18 06:31:04   3.34839   8.0705   40.8  32.0004   6.43
 11643.0 2025/02/18 07:01:04   3.34849   8.0708   40.8  32.0011   6.42
 11644.0 2025/02/18 07:31:04   3.34847   8.0693   41.0  32.0023   6.42
 11645.0 2025/02/18 08:01:04   3.34886   8.0734   41.4  32.0024   6.41
 11646.0 2025/02/18 08:31:04   3.34859   8.0706   41.7  32.0020   6.41
 11647.0 2025/02/18 09:01:04   3.34866   8.0716   41.8  32.0018   6.41
 11648.0 2025/02/18 09:31:04   3.34828   8.0687   42.3  32.0002   6.41
 11649.0 2025/02/18 10:01:04   3.34890   8.0729   42.4  32.0029   6.42
 11650.0 2025/02/18 10:31:04   3.34800   8.0653   42.9  32.0001   6.41
 11651.0 2025/02/18 11:01:04   3.34757   8.0621   43.3  31.9982   6.42
 11652.0 2025/02/18 11:31:04   3.34542   8.0440   43.4  31.9919   6.43
 11653.0 2025/02/18 12:01:04   3.34841   8.0714   43.3  31.9986   6.42
 11654.0 2025/02/18 12:31:04   3.34571   8.0462   43.2  31.9931   6.43
 11655.0 2025/02/18 13:01:04   3.34384   8.0280   43.3  31.9898   6.45
 11656.0 2025/02/18 13:31:04   3.34175   8.0101   43.1  31.9841   6.45
 11657.0 2025/02/18 14:01:04   3.34796   8.0684   42.8  31.9968   6.44
 11658.0 2025/02/18 14:31:04   3.34778   8.0624   42.8  32.0004   6.42
 11659.0 2025/02/18 15:01:04   3.34211   8.0137   42.4  31.9849   6.44
 11660.0 2025/02/18 15:31:04   3.34234   8.0154   42.2  31.9859   6.44
 11661.0 2025/02/18 16:01:04   3.34183   8.0087   42.0  31.9867   6.45
 11662.0 2025/02/18 16:31:04   3.34000   7.9918   41.5  31.9830   6.44
 11663.0 2025/02/18 17:01:04   3.33820   7.9737   41.4  31.9805   6.45
 11664.0 2025/02/18 17:31:04   3.33774   7.9697   40.9  31.9794   6.44
 11665.0 2025/02/18 18:01:04   3.33694   7.9607   40.9  31.9791   6.44
 11666.0 2025/02/18 18:31:04   3.33690   7.9607   40.7  31.9788   6.45
 11667.0 2025/02/18 19:01:04   3.33724   7.9636   40.6  31.9799   6.45
 11668.0 2025/02/18 19:31:04   3.33668   7.9584   40.7  31.9786   6.45
 11669.0 2025/02/18 20:01:04   3.33727   7.9636   40.9  31.9800   6.44
 11670.0 2025/02/18 20:31:04   3.33785   7.9683   41.2  31.9818   6.43
 11671.0 2025/02/18 21:01:04   3.33791   7.9688   41.4  31.9819   6.43
 11672.0 2025/02/18 21:31:04   3.33816   7.9711   41.5  31.9824   6.43
 11673.0 2025/02/18 22:01:04   3.33798   7.9690   41.8  31.9821   6.44
 11674.0 2025/02/18 22:31:04   3.33996   7.9863   42.1  31.9872   6.43
 11675.0 2025/02/18 23:01:04   3.33840   7.9722   42.2  31.9836   6.44
 11676.0 2025/02/18 23:31:04   3.33714   7.9617   42.3  31.9797   6.45
 11677.0 2025/02/19 00:01:04   3.33827   7.9724   42.5  31.9819   6.45
 11678.0 2025/02/19 00:31:04   3.34070   7.9965   42.6  31.9856   6.44
 11679.0 2025/02/19 01:01:04   3.34161   8.0053   42.6  31.9872   6.44
 11680.0 2025/02/19 01:31:04   3.34177   8.0071   42.4  31.9874   6.45
 11681.0 2025/02/19 02:01:04   3.34226   8.0136   42.4  31.9867   6.44
 11682.0 2025/02/19 02:31:04   3.34204   8.0114   42.2  31.9864   6.45
 11683.0 2025/02/19 03:01:04   3.34474   8.0351   41.9  31.9936   6.45
 11684.0 2025/02/19 03:31:04   3.34501   8.0381   41.9  31.9936   6.45
 11685.0 2025/02/19 04:01:04   3.34743   8.0590   41.7  32.0003   6.44
 11686.0 2025/02/19 04:31:04   3.34651   8.0493   41.4  31.9995   6.44
 11687.0 2025/02/19 05:01:04   3.34511   8.0349   41.3  31.9979   6.45
 11688.0 2025/02/19 05:31:04   3.34436   8.0270   40.9  31.9973   6.45
 11689.0 2025/02/19 06:01:04   3.34371   8.0187   41.0  31.9980   6.45
 11690.0 2025/02/19 06:31:04   3.34319   8.0128   41.1  31.9979   6.45
 11691.0 2025/02/19 07:01:04   3.34275   8.0074   41.1  31.9981   6.45
 11692.0 2025/02/19 07:31:04   3.34239   8.0036   41.3  31.9976   6.45
 11693.0 2025/02/19 08:01:04   3.34170   7.9970   41.4  31.9963   6.45
 11694.0 2025/02/19 08:31:04   3.34179   7.9980   41.7  31.9963   6.45
 11695.0 2025/02/19 09:01:04   3.34177   7.9979   41.8  31.9960   6.45
 11696.0 2025/02/19 09:31:04   3.34166   7.9974   42.0  31.9952   6.45
 11697.0 2025/02/19 10:01:04   3.34166   8.0000   42.4  31.9927   6.45
 11698.0 2025/02/19 10:31:04   3.34220   8.0031   42.6  31.9955   6.45
 11699.0 2025/02/19 11:01:04   3.34281   8.0117   42.8  31.9940   6.45
 11700.0 2025/02/19 11:31:04   3.34293   8.0123   43.1  31.9946   6.45
 11701.0 2025/02/19 12:01:04   3.34303   8.0141   43.2  31.9939   6.45
 11702.0 2025/02/19 12:31:04   3.34363   8.0214   43.2  31.9936   6.45
 11703.0 2025/02/19 13:01:04   3.34301   8.0137   43.2  31.9941   6.44
 11704.0 2025/02/19 13:31:04   3.34261   8.0083   43.0  31.9949   6.45
 11705.0 2025/02/19 14:01:04   3.34134   7.9969   43.0  31.9919   6.45
 11706.0 2025/02/19 14:31:04   3.34056   7.9908   42.7  31.9893   6.44
 11707.0 2025/02/19 15:01:04   3.33640   7.9603   42.7  31.9730   6.45
 11708.0 2025/02/19 15:31:04   3.33180   7.9173   42.5  31.9635   6.47
 11709.0 2025/02/19 16:01:04   3.33412   7.9338   42.4  31.9731   6.46
 11710.0 2025/02/19 16:31:04   3.33524   7.9400   42.0  31.9796   6.46
 11711.0 2025/02/19 17:01:04   3.34655   8.0258   41.5  32.0214   6.45
 11712.0 2025/02/19 17:31:04   3.34793   8.0390   41.5  32.0240   6.45
 11713.0 2025/02/19 18:01:04   3.34645   8.0387   41.2  32.0087   6.44
 11714.0 2025/02/19 18:31:04   3.34375   8.0198   41.0  31.9974   6.44
 11715.0 2025/02/19 19:01:04   3.34109   7.9999   40.8  31.9875   6.44
 11716.0 2025/02/19 19:31:04   3.33770   7.9722   40.7  31.9768   6.46
 11717.0 2025/02/19 20:01:04   3.33598   7.9585   40.6  31.9711   6.45
 11718.0 2025/02/19 20:31:04   3.33400   7.9410   40.8  31.9660   6.46
 11719.0 2025/02/19 21:01:04   3.32345   7.8538   40.9  31.9333   6.46
 11720.0 2025/02/19 21:31:04   3.33442   7.9539   41.4  31.9584   6.44
 11721.0 2025/02/19 22:01:04   3.33931   7.9884   41.6  31.9787   6.43
 11722.0 2025/02/19 22:31:04   3.34051   7.9998   41.8  31.9810   6.43
 11723.0 2025/02/19 23:01:04   3.34010   7.9963   41.9  31.9797   6.42
 11724.0 2025/02/19 23:31:04   3.33984   7.9934   41.8  31.9797   6.43
 11725.0 2025/02/20 00:01:04   3.34097   8.0035   42.0  31.9824   6.42
 11726.0 2025/02/20 00:31:04   3.34049   7.9968   42.3  31.9832   6.42
 11727.0 2025/02/20 01:01:04   3.34374   8.0245   42.3  31.9924   6.41
 11728.0 2025/02/20 01:31:04   3.34166   8.0059   42.3  31.9873   6.43
 11729.0 2025/02/20 02:01:04   3.34338   8.0220   42.2  31.9909   6.42
 11730.0 2025/02/20 02:31:04   3.34303   8.0150   42.3  31.9936   6.43
 11731.0 2025/02/20 03:01:04   3.34471   8.0304   42.2  31.9974   6.42
 11732.0 2025/02/20 03:31:04   3.33871   7.9790   41.9  31.9808   6.44
 11733.0 2025/02/20 04:01:04   3.33771   7.9711   41.9  31.9774   6.44
 11734.0 2025/02/20 04:31:04   3.33877   7.9798   41.7  31.9808   6.44
 11735.0 2025/02/20 05:01:04   3.33758   7.9695   41.6  31.9776   6.44
 11736.0 2025/02/20 05:31:04   3.33827   7.9749   41.6  31.9800   6.44
 11737.0 2025/02/20 06:01:04   3.33967   7.9874   41.4  31.9835   6.43
 11738.0 2025/02/20 06:31:04   3.34023   7.9922   41.3  31.9851   6.44
 11739.0 2025/02/20 07:01:04   3.34086   7.9975   41.3  31.9870   6.43
 11740.0 2025/02/20 07:31:04   3.34069   7.9971   41.3  31.9856   6.43
 11741.0 2025/02/20 08:01:04   3.33890   7.9813   41.4  31.9809   6.44
 11742.0 2025/02/20 08:31:04   3.33839   7.9762   41.5  31.9801   6.45
 11743.0 2025/02/20 09:01:04   3.33628   7.9617   41.8  31.9709   6.45
 11744.0 2025/02/20 09:31:04   3.33526   7.9537   42.0  31.9672   6.45
 11745.0 2025/02/20 10:01:04   3.33810   7.9750   42.0  31.9779   6.44
 11746.0 2025/02/20 10:31:04   3.33833   7.9770   42.4  31.9784   6.45
 11747.0 2025/02/20 11:01:04   3.33833   7.9759   42.5  31.9793   6.46
 11748.0 2025/02/20 11:31:04   3.33891   7.9798   42.8  31.9817   6.45
 11749.0 2025/02/20 12:01:04   3.33876   7.9778   42.9  31.9819   6.45
 11750.0 2025/02/20 12:31:04   3.33878   7.9777   43.0  31.9822   6.45
 11751.0 2025/02/20 13:01:04   3.33945   7.9825   43.0  31.9850   6.45
 11752.0 2025/02/20 13:31:04   3.33951   7.9818   43.1  31.9862   6.45
 11753.0 2025/02/20 14:01:04   3.33394   7.9392   42.9  31.9660   6.46
 11754.0 2025/02/20 14:31:04   3.33673   7.9557   42.8  31.9806   6.46
 11755.0 2025/02/20 15:01:04   3.33797   7.9636   42.8  31.9866   6.46
 11756.0 2025/02/20 15:31:04   3.33998   7.9784   42.7  31.9944   6.46
 11757.0 2025/02/20 16:01:04   3.34690   8.0291   42.4  32.0217   6.45
 11758.0 2025/02/20 16:31:04   3.33855   7.9732   42.1  31.9842   6.46
 11759.0 2025/02/20 17:01:04   3.34284   8.0005   42.0  32.0050   6.45
 11760.0 2025/02/20 17:31:04   3.32284   7.8312   41.7  31.9472   6.49
 11761.0 2025/02/20 18:01:04   3.32976   7.9133   41.5  31.9458   6.47
 11762.0 2025/02/20 18:31:04   3.31521   7.8028   41.3  31.8919   6.50
 11763.0 2025/02/20 19:01:04   3.30907   7.7588   41.4  31.8666   6.52
 11764.0 2025/02/20 19:31:04   3.30292   7.7148   41.0  31.8414   6.53
 11765.0 2025/02/20 20:01:04   3.31021   7.7728   40.9  31.8662   6.51
 11766.0 2025/02/20 20:31:04   3.31276   7.7946   40.8  31.8736   6.51
 11767.0 2025/02/20 21:01:04   3.32242   7.8630   40.6  31.9140   6.49
 11768.0 2025/02/20 21:31:04   3.31210   7.7906   40.7  31.8702   6.50
 11769.0 2025/02/20 22:01:04   3.31689   7.8225   41.0  31.8920   6.50
 11770.0 2025/02/20 22:31:04   3.32337   7.8672   41.2  31.9201   6.48
 11771.0 2025/02/20 23:01:04   3.32232   7.8603   41.2  31.9153   6.48
 11772.0 2025/02/20 23:31:04   3.32332   7.8682   41.5  31.9185   6.47
 11773.0 2025/02/21 00:01:04   3.32389   7.8726   41.7  31.9205   6.48
 11774.0 2025/02/21 00:31:04   3.32164   7.8565   41.7  31.9112   6.47
 11775.0 2025/02/21 01:01:04   3.32397   7.8750   41.7  31.9192   6.47
 11776.0 2025/02/21 01:31:04   3.32599   7.8868   42.0  31.9298   6.46
 11777.0 2025/02/21 02:01:04   3.31915   7.8372   42.0  31.9022   6.47
 11778.0 2025/02/21 02:31:04   3.31732   7.8292   42.1  31.8900   6.48
 11779.0 2025/02/21 03:01:04   3.31900   7.8395   42.1  31.8985   6.48
 11780.0 2025/02/21 03:31:04   3.32112   7.8536   42.0  31.9082   6.47
 11781.0 2025/02/21 04:01:04   3.31934   7.8421   41.8  31.8999   6.48
 11782.0 2025/02/21 04:31:04   3.31327   7.7990   42.1  31.8744   6.49
 11783.0 2025/02/21 05:01:04   3.31858   7.8357   42.0  31.8975   6.48
 11784.0 2025/02/21 05:31:04   3.31766   7.8293   41.7  31.8937   6.48
 11785.0 2025/02/21 06:01:04   3.31019   7.7786   41.8  31.8603   6.50
 11786.0 2025/02/21 06:31:04   3.31202   7.7912   41.5  31.8685   6.51
 11787.0 2025/02/21 07:01:04   3.31113   7.7848   41.4  31.8648   6.51
 11788.0 2025/02/21 07:31:04   3.31264   7.7956   41.3  31.8712   6.51
 11789.0 2025/02/21 08:01:04   3.30971   7.7762   41.3  31.8575   6.51
 11790.0 2025/02/21 08:31:04   3.30838   7.7661   41.8  31.8524   6.52
 11791.0 2025/02/21 09:01:04   3.30728   7.7580   41.8  31.8481   6.52
 11792.0 2025/02/21 09:31:04   3.30614   7.7515   41.7  31.8418   6.51
 11793.0 2025/02/21 10:01:04   3.30196   7.7217   41.7  31.8244   6.52
 11794.0 2025/02/21 10:31:04   3.31188   7.7903   42.3  31.8674   6.49
 11795.0 2025/02/21 11:01:04   3.29161   7.6513   42.1  31.7779   6.53
 11796.0 2025/02/21 11:31:04   3.31425   7.8085   42.3  31.8761   6.48
 11797.0 2025/02/21 12:01:04   3.30351   7.7338   42.9  31.8295   6.50
 11798.0 2025/02/21 12:31:04   3.28741   7.6275   43.0  31.7542   6.53
 11799.0 2025/02/21 13:01:04   3.29675   7.6897   43.1  31.7973   6.51
 11800.0 2025/02/21 13:31:04   3.27672   7.5609   43.3  31.7004   6.54
 11801.0 2025/02/21 14:01:04   3.29562   7.6820   43.2  31.7923   6.52
 11802.0 2025/02/21 14:31:04   3.28157   7.5888   43.1  31.7270   6.54
 11803.0 2025/02/21 15:01:04   3.26066   7.4477   42.8  31.6314   6.59
 11804.0 2025/02/21 15:31:04   3.26490   7.4716   42.8  31.6552   6.59
 11805.0 2025/02/21 16:01:04   3.26417   7.4708   42.9  31.6481   6.58
 11806.0 2025/02/21 16:31:04   3.25739   7.4210   42.7  31.6207   6.60
 11807.0 2025/02/21 17:01:04   3.26023   7.4416   42.0  31.6327   6.60
 11808.0 2025/02/21 17:31:04   3.25800   7.4265   42.6  31.6223   6.60
 11809.0 2025/02/21 18:01:04   3.28751   7.6262   42.3  31.7569   6.54
 11810.0 2025/02/21 18:31:04   3.28181   7.5869   41.8  31.7318   6.55
 11811.0 2025/02/21 19:01:04   3.26796   7.4929   41.9  31.6691   6.58
 11812.0 2025/02/21 19:31:04   3.26306   7.4630   41.5  31.6438   6.61
 11813.0 2025/02/21 20:01:04   3.27856   7.5667   41.0  31.7159   6.57
 11814.0 2025/02/21 20:31:04   3.27951   7.5799   40.8  31.7141   6.58
 11815.0 2025/02/21 21:01:04   3.26778   7.4995   40.5  31.6617   6.61
 11816.0 2025/02/21 21:31:04   3.28457   7.6087   41.3  31.7418   6.57
 11817.0 2025/02/21 22:01:04   3.27911   7.5795   40.7  31.7103   6.58
 11818.0 2025/02/21 22:31:04   3.29223   7.6678   41.0  31.7700   6.57
 11819.0 2025/02/21 23:01:04   3.29917   7.7190   40.3  31.7978   6.57
 11820.0 2025/02/21 23:31:04   3.30079   7.7305   41.2  31.8041   6.56
 11821.0 2025/02/22 00:01:04   3.30125   7.7343   41.1  31.8056   6.56
 11822.0 2025/02/22 00:31:04   3.30088   7.7317   41.7  31.8038   6.56
 11823.0 2025/02/22 01:01:04   3.29819   7.7140   41.4  31.7914   6.57
 11824.0 2025/02/22 01:31:04   3.29808   7.7093   41.7  31.7943   6.57
 11825.0 2025/02/22 02:01:04   3.29609   7.6911   41.5  31.7898   6.56
 11826.0 2025/02/22 02:31:04   3.28980   7.6563   41.9  31.7541   6.58
 11827.0 2025/02/22 03:01:04   3.28910   7.6515   41.4  31.7512   6.59
 11828.0 2025/02/22 03:31:04   3.28845   7.6477   42.1  31.7474   6.59
 11829.0 2025/02/22 04:01:04   3.28557   7.6283   42.4  31.7341   6.59
 11830.0 2025/02/22 04:31:04   3.28770   7.6400   42.0  31.7464   6.59
 11831.0 2025/02/22 05:01:04   3.28604   7.6311   42.0  31.7368   6.58
 11832.0 2025/02/22 05:31:04   3.28492   7.6246   41.9  31.7307   6.59
 11833.0 2025/02/22 06:01:04   3.28495   7.6236   42.2  31.7318   6.59
 11834.0 2025/02/22 06:31:04   3.28534   7.6255   42.2  31.7342   6.59
 11835.0 2025/02/22 07:01:04   3.28198   7.6048   41.4  31.7175   6.59
 11836.0 2025/02/22 07:31:04   3.28479   7.6202   42.0  31.7333   6.59
 11837.0 2025/02/22 08:01:04   3.28459   7.6200   41.6  31.7316   6.59
 11838.0 2025/02/22 08:31:04   3.28642   7.6329   41.8  31.7393   6.59
 11839.0 2025/02/22 09:01:04   3.28542   7.6287   41.4  31.7326   6.58
 11840.0 2025/02/22 09:31:04   3.28632   7.6339   42.0  31.7372   6.58
 11841.0 2025/02/22 10:01:04   3.28739   7.6399   41.9  31.7432   6.57
 11842.0 2025/02/22 10:31:04   3.28724   7.6393   42.5  31.7419   6.58
 11843.0 2025/02/22 11:01:04   3.28861   7.6447   41.9  31.7519   6.57
 11844.0 2025/02/22 11:31:04   3.29008   7.6526   42.2  31.7603   6.56
 11845.0 2025/02/22 12:01:04   3.28582   7.6305   41.9  31.7350   6.57
 11846.0 2025/02/22 12:31:04   3.28774   7.6409   41.8  31.7460   6.57
 11847.0 2025/02/22 13:01:04   3.28733   7.6384   42.4  31.7437   6.57
 11848.0 2025/02/22 13:31:04   3.28766   7.6406   42.7  31.7451   6.57
 11849.0 2025/02/22 14:01:04   3.28872   7.6471   42.9  31.7505   6.57
 11850.0 2025/02/22 14:31:04   3.28733   7.6411   42.8  31.7411   6.57
 11851.0 2025/02/22 15:01:04   3.29569   7.6847   43.1  31.7906   6.55
 11852.0 2025/02/22 15:31:04   3.28845   7.6470   42.6  31.7478   6.57
 11853.0 2025/02/22 16:01:04   3.29025   7.6579   42.8  31.7570   6.56
 11854.0 2025/02/22 16:31:04   3.29243   7.6698   42.8  31.7695   6.56
 11855.0 2025/02/22 17:01:04   3.28792   7.6453   42.6  31.7437   6.57
 11856.0 2025/02/22 17:31:04   3.28757   7.6446   42.5  31.7406   6.57
 11857.0 2025/02/22 18:01:04   3.29017   7.6603   42.4  31.7541   6.57
 11858.0 2025/02/22 18:31:04   3.28835   7.6496   42.3  31.7445   6.57
 11859.0 2025/02/22 19:01:04   3.29328   7.6774   41.6  31.7722   6.55
 11860.0 2025/02/22 19:31:04   3.29118   7.6654   42.2  31.7604   6.55
 11861.0 2025/02/22 20:01:04   3.30400   7.7329   41.7  31.8361   6.54
 11862.0 2025/02/22 20:31:04   3.29489   7.6832   41.3  31.7843   6.56
 11863.0 2025/02/22 21:01:04   3.29572   7.6900   41.1  31.7870   6.55
 11864.0 2025/02/22 21:31:04   3.29469   7.6858   40.8  31.7800   6.55
 11865.0 2025/02/22 22:01:04   3.29435   7.6865   40.8  31.7757   6.56
 11866.0 2025/02/22 22:31:04   3.29483   7.6894   40.5  31.7783   6.55
 11867.0 2025/02/22 23:01:04   3.29511   7.6853   40.6  31.7850   6.53
 11868.0 2025/02/22 23:31:04   3.29492   7.6857   40.8  31.7826   6.53
 11869.0 2025/02/23 00:01:04   3.29492   7.6875   40.8  31.7809   6.54
 11870.0 2025/02/23 00:31:04   3.29500   7.6877   40.6  31.7816   6.54
 11871.0 2025/02/23 01:01:04   3.29510   7.6894   40.8  31.7811   6.53
 11872.0 2025/02/23 01:31:04   3.29523   7.6929   41.4  31.7790   6.54
 11873.0 2025/02/23 02:01:04   3.29519   7.6896   41.5  31.7815   6.53
 11874.0 2025/02/23 02:31:04   3.29469   7.6902   41.4  31.7757   6.55
 11875.0 2025/02/23 03:01:04   3.29490   7.6904   41.3  31.7778   6.55
 11876.0 2025/02/23 03:31:04   3.29495   7.6898   41.9  31.7786   6.55
 11877.0 2025/02/23 04:01:04   3.29489   7.6894   41.6  31.7785   6.54
 11878.0 2025/02/23 04:31:04   3.29451   7.6842   41.9  31.7790   6.53
 11879.0 2025/02/23 05:01:04   3.29386   7.6771   41.5  31.7787   6.52
 11880.0 2025/02/23 05:31:04   3.29319   7.6714   42.2  31.7764   6.52
 11881.0 2025/02/23 06:01:04   3.29302   7.6707   42.1  31.7753   6.51
 11882.0 2025/02/23 06:31:04   3.29327   7.6745   42.3  31.7745   6.49
 11883.0 2025/02/23 07:01:04   3.29252   7.6725   42.2  31.7682   6.50
 11884.0 2025/02/23 07:31:04   3.29135   7.6675   42.1  31.7603   6.50
 11885.0 2025/02/23 08:01:04   3.28712   7.6411   42.2  31.7391   6.51
 11886.0 2025/02/23 08:31:04   3.28528   7.6305   41.8  31.7293   6.53
 11887.0 2025/02/23 09:01:04   3.28297   7.6139   42.0  31.7196   6.53
 11888.0 2025/02/23 09:31:04   3.28370   7.6179   41.8  31.7238   6.52
 11889.0 2025/02/23 10:01:04   3.28093   7.5996   41.7  31.7110   6.52
 11890.0 2025/02/23 10:31:04   3.27934   7.5895   41.8  31.7031   6.53
 11891.0 2025/02/23 11:01:04   3.28166   7.6042   41.9  31.7145   6.52
 11892.0 2025/02/23 11:31:04   3.28133   7.6019   41.9  31.7130   6.52
 11893.0 2025/02/23 12:01:04   3.28428   7.6194   41.6  31.7288   6.50
 11894.0 2025/02/23 12:31:04   3.28405   7.6171   42.0  31.7282   6.50
 11895.0 2025/02/23 13:01:04   3.28490   7.6220   42.0  31.7328   6.49
 11896.0 2025/02/23 13:31:04   3.28609   7.6296   42.2  31.7386   6.48
 11897.0 2025/02/23 14:01:04   3.28792   7.6394   42.2  31.7492   6.47
 11898.0 2025/02/23 14:31:04   3.28686   7.6281   42.6  31.7481   6.47
 11899.0 2025/02/23 15:01:04   3.28613   7.6187   42.9  31.7487   6.47
 11900.0 2025/02/23 15:31:04   3.28670   7.6250   42.7  31.7491   6.48
 11901.0 2025/02/23 16:01:04   3.28518   7.6141   43.0  31.7426   6.47
 11902.0 2025/02/23 16:31:04   3.28365   7.6039   43.0  31.7356   6.48
 11903.0 2025/02/23 17:01:04   3.28411   7.6097   42.8  31.7353   6.49
 11904.0 2025/02/23 17:31:04   3.28315   7.6050   42.8  31.7293   6.49
 11905.0 2025/02/23 18:01:04   3.27974   7.5807   42.7  31.7149   6.51
 11906.0 2025/02/23 18:31:04   3.27492   7.5461   42.7  31.6948   6.51
 11907.0 2025/02/23 19:01:04   3.27439   7.5465   42.3  31.6889   6.53
 11908.0 2025/02/23 19:31:04   3.27418   7.5456   42.3  31.6876   6.53
 11909.0 2025/02/23 20:01:04   3.26694   7.4826   41.9  31.6675   6.53
 11910.0 2025/02/23 20:31:04   3.26413   7.4648   41.6  31.6537   6.54
 11911.0 2025/02/23 21:01:04   3.27694   7.5428   41.7  31.7200   6.53
 11912.0 2025/02/23 21:31:04   3.29386   7.6557   41.3  31.7984   6.51
 11913.0 2025/02/23 22:01:04   3.29005   7.6321   40.8  31.7793   6.51
 11914.0 2025/02/23 22:31:04   3.28377   7.5983   40.6  31.7430   6.52
 11915.0 2025/02/23 23:01:04   3.27719   7.5542   40.4  31.7128   6.53
 11916.0 2025/02/23 23:31:04   3.29146   7.6483   40.4  31.7798   6.51
 11917.0 2025/02/24 00:01:04   3.29316   7.6567   40.2  31.7904   6.49
 11918.0 2025/02/24 00:31:04   3.29741   7.6852   40.3  31.8097   6.50
 11919.0 2025/02/24 01:01:04   3.30369   7.7275   40.6  31.8381   6.49
 11920.0 2025/02/24 01:31:04   3.31149   7.7780   40.2  31.8754   6.47
 11921.0 2025/02/24 02:01:04   3.30735   7.7515   40.7  31.8552   6.48
 11922.0 2025/02/24 02:31:04   3.30853   7.7588   40.8  31.8611   6.49
 11923.0 2025/02/24 03:01:04   3.30270   7.7188   41.0  31.8353   6.49
 11924.0 2025/02/24 03:31:04   3.29628   7.6752   41.3  31.8064   6.50
 11925.0 2025/02/24 04:01:04   3.29022   7.6351   41.5  31.7780   6.51
 11926.0 2025/02/24 04:31:04   3.28781   7.6220   41.7  31.7641   6.50
 11927.0 2025/02/24 05:01:04   3.30417   7.7266   41.9  31.8435   6.49
 11928.0 2025/02/24 05:31:04   3.29035   7.6355   42.2  31.7788   6.49
 11929.0 2025/02/24 06:01:04   3.31025   7.7646   42.3  31.8736   6.47
 11930.0 2025/02/24 06:31:04   3.28168   7.5751   42.4  31.7409   6.50
 11931.0 2025/02/24 07:01:04   3.26052   7.4415   42.3  31.6359   6.55
 11932.0 2025/02/24 07:31:04   3.28480   7.6000   42.4  31.7517   6.51
 11933.0 2025/02/24 08:01:04   3.29211   7.6472   42.2  31.7870   6.49
 11934.0 2025/02/24 08:31:04   3.29937   7.6951   42.1  31.8209   6.49
 11935.0 2025/02/24 09:01:04   3.30029   7.7011   42.1  31.8252   6.49
 11936.0 2025/02/24 09:31:04   3.31469   7.7960   41.7  31.8924   6.47
 11937.0 2025/02/24 10:01:04   3.31338   7.7890   41.8  31.8848   6.48
 11938.0 2025/02/24 10:31:04   3.32358   7.8547   41.8  31.9336   6.47
 11939.0 2025/02/24 11:01:04   3.30881   7.7582   41.5  31.8643   6.49
 11940.0 2025/02/24 11:31:04   3.32264   7.8496   41.5  31.9283   6.47
 11941.0 2025/02/24 12:01:04   3.32638   7.8712   41.4  31.9485   6.47
 11942.0 2025/02/24 12:31:04   3.29030   7.6337   41.6  31.7802   6.45
 11943.0 2025/02/24 13:01:04   3.28465   7.5915   41.6  31.7582   6.31
 11944.0 2025/02/24 13:31:04   3.28829   7.6159   41.7  31.7749   6.34
 11945.0 2025/02/24 14:01:04   3.27197   7.5113   41.8  31.6953   6.41
 11946.0 2025/02/24 14:31:04   3.30028   7.6887   42.2  31.8364   6.40
 11947.0 2025/02/24 15:01:04   3.31323   7.7746   42.3  31.8962   6.44
 11948.0 2025/02/24 15:31:04   3.31753   7.8049   42.3  31.9143   6.44
 11949.0 2025/02/24 16:01:04   3.27026   7.5040   42.7  31.6833   6.51
 11950.0 2025/02/24 16:31:04   3.26789   7.4878   42.9  31.6725   6.51
 11951.0 2025/02/24 17:01:04   3.26682   7.4904   42.9  31.6587   6.51
 11952.0 2025/02/24 17:31:04   3.28075   7.5711   42.9  31.7345   6.49
 11953.0 2025/02/24 18:01:04   3.26242   7.4539   43.2  31.6445   6.53
 11954.0 2025/02/24 18:31:04   3.26019   7.4419   43.1  31.6315   6.54
 11955.0 2025/02/24 19:01:04   3.26429   7.4672   43.2  31.6525   6.53
 11956.0 2025/02/24 19:31:04   3.32203   7.8332   42.5  31.9363   6.44
 11957.0 2025/02/24 20:01:04   3.32351   7.8470   42.6  31.9395   6.43
 11958.0 2025/02/24 20:31:04   3.33852   7.9427   42.5  32.0117   6.40
 11959.0 2025/02/24 21:01:04   3.33620   7.9253   41.9  32.0033   6.37
 11960.0 2025/02/24 21:31:04   3.33228   7.9030   41.5  31.9820   6.39
 11961.0 2025/02/24 22:01:04   3.33443   7.9170   41.2  31.9923   6.43
 11962.0 2025/02/24 22:31:04   3.33605   7.9267   41.1  32.0007   6.48
 11963.0 2025/02/24 23:01:04   3.33631   7.9273   40.8  32.0031   6.48
 11964.0 2025/02/24 23:31:04   3.33795   7.9353   40.3  32.0134   6.48
 11965.0 2025/02/25 00:01:04   3.33911   7.9436   40.5  32.0181   6.47
 11966.0 2025/02/25 00:31:04   3.33835   7.9415   40.2  32.0121   6.48
 11967.0 2025/02/25 01:01:04   3.33099   7.8980   39.9  31.9736   6.49
 11968.0 2025/02/25 01:31:04   3.33311   7.9111   40.0  31.9842   6.48
 11969.0 2025/02/25 02:01:04   3.33441   7.9191   40.3  31.9906   6.47
 11970.0 2025/02/25 02:31:04   3.33072   7.8978   40.3  31.9708   6.47
 11971.0 2025/02/25 03:01:04   3.32901   7.8889   40.9  31.9604   6.47
 11972.0 2025/02/25 03:31:04   3.32869   7.8864   41.1  31.9593   6.49
 11973.0 2025/02/25 04:01:04   3.32891   7.8873   41.6  31.9605   6.49
 11974.0 2025/02/25 04:31:04   3.32957   7.8902   41.4  31.9651   6.48
 11975.0 2025/02/25 05:01:04   3.32963   7.8902   41.8  31.9655   6.49
 11976.0 2025/02/25 05:31:04   3.33146   7.9008   42.1  31.9751   6.48
 11977.0 2025/02/25 06:01:04   3.33265   7.9076   42.4  31.9814   6.48
 11978.0 2025/02/25 06:31:04   3.33468   7.9204   42.4  31.9912   6.47
 11979.0 2025/02/25 07:01:04   3.33487   7.9212   42.6  31.9925   6.47
 11980.0 2025/02/25 07:31:04   3.33765   7.9392   42.6  32.0056   6.48
 11981.0 2025/02/25 08:01:04   3.33559   7.9257   42.6  31.9960   6.48
 11982.0 2025/02/25 08:31:04   3.33772   7.9347   42.5  32.0104   6.48
 11983.0 2025/02/25 09:01:04   3.33717   7.9320   42.3  32.0072   6.47
 11984.0 2025/02/25 09:31:04   3.33757   7.9343   42.3  32.0093   6.47
 11985.0 2025/02/25 10:01:04   3.33699   7.9307   41.9  32.0067   6.48
 11986.0 2025/02/25 10:31:04   3.33839   7.9438   42.0  32.0095   6.48
 11987.0 2025/02/25 11:01:04   3.33540   7.9253   41.6  31.9949   6.48
 11988.0 2025/02/25 11:31:04   3.33444   7.9191   41.5  31.9904   6.48
 11989.0 2025/02/25 12:01:04   3.33303   7.9106   41.1  31.9834   6.48
 11990.0 2025/02/25 12:31:04   3.33038   7.8948   41.2  31.9695   6.49
 11991.0 2025/02/25 13:01:04   3.32929   7.8892   41.2  31.9630   6.48
 11992.0 2025/02/25 13:31:04   3.33009   7.8957   41.2  31.9656   6.48
 11993.0 2025/02/25 14:01:04   3.33202   7.9152   41.5  31.9682   6.48
 11994.0 2025/02/25 14:31:04   3.33330   7.9248   41.6  31.9730   6.47
 11995.0 2025/02/25 15:01:04   3.33087   7.9001   41.8  31.9697   6.48
 11996.0 2025/02/25 15:31:04   3.33161   7.9059   42.2  31.9720   6.48
 11997.0 2025/02/25 16:01:04   3.33215   7.9098   42.4  31.9741   6.48
 11998.0 2025/02/25 16:31:04   3.33144   7.9014   42.7  31.9741   6.47
 11999.0 2025/02/25 17:01:04   3.33241   7.9069   42.9  31.9793   6.47
 12000.0 2025/02/25 17:31:04   3.33313   7.9109   43.3  31.9832   6.47
 12001.0 2025/02/25 18:01:04   3.33355   7.9135   43.2  31.9853   6.47
 12002.0 2025/02/25 18:31:04   3.33385   7.9147   43.5  31.9872   6.47
 12003.0 2025/02/25 19:01:04   3.33618   7.9311   43.6  31.9970   6.48
 12004.0 2025/02/25 19:31:04   3.33567   7.9272   43.4  31.9952   6.47
 12005.0 2025/02/25 20:01:04   3.33680   7.9334   43.1  32.0016   6.46
 12006.0 2025/02/25 20:31:04   3.33772   7.9400   42.8  32.0055   6.46
 12007.0 2025/02/25 21:01:04   3.33867   7.9472   42.7  32.0090   6.47
 12008.0 2025/02/25 21:31:04   3.33604   7.9288   42.4  31.9980   6.47
 12009.0 2025/02/25 22:01:04   3.33672   7.9337   41.9  32.0011   6.47
 12010.0 2025/02/25 22:31:04   3.33537   7.9251   41.4  31.9948   6.48
 12011.0 2025/02/25 23:01:04   3.33326   7.9110   41.0  31.9854   6.46
 12012.0 2025/02/25 23:31:04   3.33949   7.9785   40.7  31.9901   6.45
 12013.0 2025/02/26 00:01:04   3.33598   7.9453   40.3  31.9834   6.47
 12014.0 2025/02/26 00:31:04   3.33668   7.9511   40.0  31.9856   6.47
 12015.0 2025/02/26 01:01:04   3.33424   7.9272   40.0  31.9816   6.49
 12016.0 2025/02/26 01:31:04   3.33601   7.9357   40.0  31.9925   6.48
 12017.0 2025/02/26 02:01:04   3.33301   7.9200   39.9  31.9750   6.51
 12018.0 2025/02/26 02:31:04   3.33456   7.9228   40.2  31.9888   6.47
 12019.0 2025/02/26 03:01:04   3.33591   7.9307   40.4  31.9959   6.47
 12020.0 2025/02/26 03:31:04   3.33713   7.9379   40.7  32.0021   6.48
 12021.0 2025/02/26 04:01:04   3.33819   7.9583   41.7  31.9943   6.49
 12022.0 2025/02/26 04:31:04   3.33774   7.9573   41.8  31.9904   6.50
 12023.0 2025/02/26 05:01:04   3.33701   7.9571   42.4  31.9825   6.51
 12024.0 2025/02/26 05:31:04   3.33717   7.9566   42.8  31.9844   6.50
 12025.0 2025/02/26 06:01:04   3.33721   7.9584   42.9  31.9831   6.51
 12026.0 2025/02/26 06:31:04   3.33731   7.9615   43.2  31.9813   6.51
 12027.0 2025/02/26 07:01:04   3.33211   7.9339   43.3  31.9512   6.54
 12028.0 2025/02/26 07:31:04   3.33143   7.9264   43.1  31.9510   6.53
 12029.0 2025/02/26 08:01:04   3.33337   7.9355   43.1  31.9632   6.53
 12030.0 2025/02/26 08:31:04   3.33591   7.9486   42.8  31.9784   6.51
 12031.0 2025/02/26 09:01:04   3.33559   7.9447   42.7  31.9786   6.49
 12032.0 2025/02/26 09:31:04   3.33542   7.9434   42.6  31.9780   6.49
 12033.0 2025/02/26 10:01:04   3.33546   7.9441   42.5  31.9779   6.49
 12034.0 2025/02/26 10:31:04   3.33577   7.9468   42.2  31.9788   6.49
 12035.0 2025/02/26 11:01:04   3.33613   7.9502   41.9  31.9797   6.50
 12036.0 2025/02/26 11:31:04   3.33622   7.9514   41.7  31.9797   6.50
 12037.0 2025/02/26 12:01:04   3.33642   7.9546   41.3  31.9790   6.49
 12038.0 2025/02/26 12:31:04   3.33512   7.9482   41.6  31.9710   6.51
 12039.0 2025/02/26 13:01:04   3.33388   7.9439   41.3  31.9618   6.51
 12040.0 2025/02/26 13:31:04   3.33330   7.9418   41.4  31.9575   6.52
 12041.0 2025/02/26 14:01:04   3.32722   7.9005   40.9  31.9308   6.54
 12042.0 2025/02/26 14:31:04   3.32474   7.8836   40.9  31.9198   6.55
 12043.0 2025/02/26 15:01:04   3.32693   7.8978   41.7  31.9299   6.55
 12044.0 2025/02/26 15:31:04   3.32967   7.9198   42.1  31.9387   6.55
 12045.0 2025/02/26 16:01:04   3.33377   7.9495   43.0  31.9548   6.54
 12046.0 2025/02/26 16:31:04   3.33265   7.9372   43.4  31.9539   6.54
 12047.0 2025/02/26 17:01:04   3.33313   7.9402   43.5  31.9562   6.54
 12048.0 2025/02/26 17:31:04   3.32995   7.9160   43.8  31.9444   6.55
 12049.0 2025/02/26 18:01:04   3.33240   7.9325   44.2  31.9552   6.54
 12050.0 2025/02/26 18:31:04   3.33223   7.9318   43.8  31.9541   6.54
 12051.0 2025/02/26 19:01:04   3.32713   7.8952   44.0  31.9333   6.56
 12052.0 2025/02/26 19:31:04   3.32209   7.8622   44.0  31.9098   6.57
 12053.0 2025/02/26 20:01:04   3.32317   7.8690   43.9  31.9151   6.56
 12054.0 2025/02/26 20:31:04   3.32128   7.8577   43.8  31.9053   6.56
 12055.0 2025/02/26 21:01:04   3.31471   7.8134   43.1  31.8761   6.57
 12056.0 2025/02/26 21:31:04   3.31275   7.8018   42.6  31.8661   6.57
 12057.0 2025/02/26 22:01:04   3.31019   7.7801   42.6  31.8586   6.58
 12058.0 2025/02/26 22:31:04   3.31380   7.8051   41.9  31.8746   6.58
 12059.0 2025/02/26 23:01:04   3.32441   7.8782   42.1  31.9207   6.57
 12060.0 2025/02/26 23:31:04   3.31063   7.7863   41.5  31.8582   6.59
 12061.0 2025/02/27 00:01:04   3.31919   7.8491   40.1  31.8927   6.58
 12062.0 2025/02/27 00:31:04   3.31957   7.8479   39.4  31.8981   6.58
 12063.0 2025/02/27 01:01:04   3.31809   7.8396   40.2  31.8896   6.59
 12064.0 2025/02/27 01:31:04   3.31737   7.8351   40.1  31.8860   6.59
 12065.0 2025/02/27 02:01:04   3.31949   7.8521   38.5  31.8939   6.59
 12066.0 2025/02/27 02:31:04   3.33120   7.9342   39.6  31.9429   6.56
 12067.0 2025/02/27 03:01:04   3.33278   7.9455   39.6  31.9494   6.55
 12068.0 2025/02/27 03:31:04   3.33638   7.9707   40.6  31.9642   6.55
 12069.0 2025/02/27 04:01:04   3.34319   8.0148   42.1  31.9955   6.54
 12070.0 2025/02/27 04:31:04   3.33259   7.9448   41.2  31.9474   6.55
 12071.0 2025/02/27 05:01:04   3.34055   8.0031   42.6  31.9780   6.54
 12072.0 2025/02/27 05:31:04   3.34266   8.0160   43.5  31.9883   6.52
 12073.0 2025/02/27 06:01:04   3.34180   8.0089   44.3  31.9852   6.52
 12074.0 2025/02/27 06:31:04   3.34051   8.0011   45.1  31.9783   6.52
 12075.0 2025/02/27 07:01:04   3.34013   7.9969   44.4  31.9783   6.52
 12076.0 2025/02/27 07:31:04   3.33576   7.9680   43.0  31.9590   6.53
 12077.0 2025/02/27 08:01:04   3.33595   7.9672   43.9  31.9614   6.52
 12078.0 2025/02/27 08:31:04   3.33047   7.9278   43.4  31.9393   6.53
 12079.0 2025/02/27 09:01:04   3.32514   7.8901   43.5  31.9170   6.54
 12080.0 2025/02/27 09:31:04   3.33016   7.9259   43.5  31.9377   6.53
 12081.0 2025/02/27 10:01:04   3.33001   7.9236   42.6  31.9387   6.52
 12082.0 2025/02/27 10:31:04   3.33012   7.9238   42.5  31.9396   6.52
 12083.0 2025/02/27 11:01:04   3.33495   7.9591   42.1  31.9590   6.52
 12084.0 2025/02/27 11:31:04   3.33703   7.9758   42.0  31.9659   6.51
 12085.0 2025/02/27 12:01:04   3.33941   7.9937   41.6  31.9750   6.51
 12086.0 2025/02/27 12:31:04   3.34403   8.0271   41.3  31.9936   6.51
 12087.0 2025/02/27 13:01:04   3.34696   8.0506   41.0  32.0034   6.49
 12088.0 2025/02/27 13:31:04   3.34327   8.0251   40.8  31.9876   6.52
 12089.0 2025/02/27 14:01:04   3.33979   7.9963   40.6  31.9770   6.49
 12090.0 2025/02/27 14:31:04   3.33193   7.9358   40.8  31.9487   6.40
 12091.0 2025/02/27 15:01:04   3.33743   7.9785   41.2  31.9679   6.42
 12092.0 2025/02/27 15:31:04   3.33971   7.9950   40.8  31.9773   6.45
 12093.0 2025/02/27 16:01:04   3.34197   8.0114   41.2  31.9861   6.45
 12094.0 2025/02/27 16:31:04   3.34233   8.0153   41.5  31.9863   6.45
 12095.0 2025/02/27 17:01:04   3.34271   8.0165   42.1  31.9889   6.44
 12096.0 2025/02/27 17:31:04   3.34315   8.0133   42.9  31.9961   6.41
 12097.0 2025/02/27 18:01:04   3.34663   8.0437   43.3  32.0051   6.49
 12098.0 2025/02/27 18:31:04   3.34933   8.0641   43.8  32.0148   6.49
 12099.0 2025/02/27 19:01:04   3.34528   8.0319   44.0  32.0012   6.51
 12100.0 2025/02/27 19:31:04   3.34233   8.0085   44.1  31.9912   6.52
 12101.0 2025/02/27 20:01:04   3.34146   8.0055   43.9  31.9849   6.51
 12102.0 2025/02/27 20:31:04   3.33981   7.9913   43.7  31.9803   6.51
 12103.0 2025/02/27 21:01:04   3.33779   7.9759   43.4  31.9732   6.51
 12104.0 2025/02/27 21:31:04   3.33682   7.9688   43.4  31.9693   6.51
 12105.0 2025/02/27 22:01:04   3.33745   7.9751   43.6  31.9702   6.51
 12106.0 2025/02/27 22:31:04   3.33850   7.9810   42.8  31.9763   6.51
 12107.0 2025/02/27 23:01:04   3.34141   8.0033   42.4  31.9870   6.51
 12108.0 2025/02/27 23:31:04   3.34444   8.0266   41.8  31.9982   6.53
 12109.0 2025/02/28 00:01:04   3.34667   8.0446   41.6  32.0055   6.51
 12110.0 2025/02/28 00:31:04   3.34852   8.0578   41.1  32.0132   6.49
 12111.0 2025/02/28 01:01:04   3.34552   8.0344   40.0  32.0033   6.48
 12112.0 2025/02/28 01:31:04   3.34670   8.0437   40.3  32.0071   6.47
 12113.0 2025/02/28 02:01:04   3.33750   7.9737   39.6  31.9738   6.39
 12114.0 2025/02/28 02:31:04   3.32715   7.8993   40.0  31.9316   6.37
 12115.0 2025/02/28 03:01:04   3.34220   7.9826   39.2  32.0158   6.41
 12116.0 2025/02/28 03:31:04   3.35380   8.1075   39.3  32.0246   6.45
 12117.0 2025/02/28 04:01:04   3.36211   8.1712   40.4  32.0538   6.44
 12118.0 2025/02/28 04:31:04   3.35945   8.1477   40.8  32.0471   6.44
 12119.0 2025/02/28 05:01:04   3.33400   7.9306   41.2  31.9753   6.35
 12120.0 2025/02/28 05:31:04   3.33672   7.9666   41.3  31.9713   6.36
 12121.0 2025/02/28 06:01:04   3.34722   8.0439   42.0  32.0117   6.44
 12122.0 2025/02/28 06:31:04   3.35415   8.1010   42.8  32.0327   6.47
 12123.0 2025/02/28 07:01:04   3.35613   8.1178   43.4  32.0380   6.48
 12124.0 2025/02/28 07:31:04   3.35761   8.1298   44.1  32.0424   6.48
 12125.0 2025/02/28 08:01:04   3.35619   8.1210   44.1  32.0353   6.50
 12126.0 2025/02/28 08:31:04   3.35213   8.0911   44.2  32.0197   6.51
 12127.0 2025/02/28 09:01:04   3.34696   8.0496   43.7  32.0030   6.51
 12128.0 2025/02/28 09:31:04   3.34588   8.0426   43.2  31.9981   6.51
 12129.0 2025/02/28 10:01:04   3.34530   8.0384   43.5  31.9958   6.51
 12130.0 2025/02/28 10:31:04   3.34518   8.0369   43.2  31.9959   6.51
 12131.0 2025/02/28 11:01:04   3.34559   8.0392   43.0  31.9983   6.51
 12132.0 2025/02/28 11:31:04   3.34718   8.0528   42.5  32.0030   6.51
 12133.0 2025/02/28 12:01:04   3.34906   8.0675   42.1  32.0096   6.51
 12134.0 2025/02/28 12:31:04   3.35178   8.0896   41.6  32.0185   6.51
 12135.0 2025/02/28 13:01:04   3.35302   8.0991   41.1  32.0231   6.51
 12136.0 2025/02/28 13:31:04   3.35571   8.1192   40.9  32.0334   6.50
 12137.0 2025/02/28 14:01:04   3.35510   8.1147   40.5  32.0312   6.51
 12138.0 2025/02/28 14:31:04   3.35666   8.1239   40.3  32.0394   6.48
 12139.0 2025/02/28 15:01:04   3.35751   8.1303   40.3  32.0426   6.47
 12140.0 2025/02/28 15:31:04   3.35829   8.1351   40.1  32.0466   6.46
 12141.0 2025/02/28 16:01:04   3.35860   8.1363   40.7  32.0485   6.45
 12142.0 2025/02/28 16:31:04   3.36061   8.1542   40.8  32.0534   6.46
 12143.0 2025/02/28 17:01:04   3.36127   8.1610   41.3  32.0539   6.47
 12144.0 2025/02/28 17:31:04   3.36118   8.1623   41.9  32.0515   6.49
 12145.0 2025/02/28 18:01:04   3.35966   8.1509   42.6  32.0455   6.49
 12146.0 2025/02/28 18:31:04   3.36137   8.1652   43.1  32.0503   6.49
 12147.0 2025/02/28 19:01:04   3.35611   8.1247   43.6  32.0313   6.51
 12148.0 2025/02/28 19:31:04   3.34701   8.0536   43.8  31.9999   6.51
 12149.0 2025/02/28 20:01:04   3.33668   7.9686   43.9  31.9678   6.50
 12150.0 2025/02/28 20:31:04   3.33608   7.9649   44.0  31.9648   6.50
 12151.0 2025/02/28 21:01:04   3.33800   7.9789   43.7  31.9725   6.51
 12152.0 2025/02/28 21:31:04   3.33782   7.9745   43.6  31.9747   6.49
 12153.0 2025/02/28 22:01:04   3.33879   7.9867   43.6  31.9738   6.49
 12154.0 2025/02/28 22:31:04   3.33777   7.9744   43.0  31.9745   6.49
 12155.0 2025/02/28 23:01:04   3.33838   7.9799   43.0  31.9760   6.49
 12156.0 2025/02/28 23:31:04   3.33735   7.9718   42.2  31.9727   6.49
 12157.0 2025/03/01 00:01:04   3.33675   7.9665   42.2  31.9712   6.49
 12158.0 2025/03/01 00:31:04   3.33489   7.9549   41.5  31.9624   6.49
 12159.0 2025/03/01 01:01:04   3.33811   7.9815   41.3  31.9725   6.49
 12160.0 2025/03/01 01:31:04   3.34496   8.0391   40.5  31.9928   6.51
 12161.0 2025/03/01 02:01:04   3.35317   8.1017   40.3  32.0227   6.50
 12162.0 2025/03/01 02:31:04   3.35785   8.1386   40.1  32.0387   6.50
 12163.0 2025/03/01 03:01:04   3.36195   8.1725   39.8  32.0513   6.50
 12164.0 2025/03/01 03:31:04   3.36118   8.1652   39.1  32.0501   6.50
 12165.0 2025/03/01 04:01:04   3.35457   8.1131   40.0  32.0274   6.51
 12166.0 2025/03/01 04:31:04   3.34705   8.0528   39.5  32.0030   6.51
 12167.0 2025/03/01 05:01:04   3.34201   8.0136   40.1  31.9851   6.51
 12168.0 2025/03/01 05:31:04   3.33605   7.9612   40.6  31.9694   6.48
 12169.0 2025/03/01 06:01:04   3.33177   7.9279   41.4  31.9540   6.48
 12170.0 2025/03/01 06:31:04   3.33122   7.9249   42.2  31.9504   6.49
 12171.0 2025/03/01 07:01:04   3.33105   7.9207   43.6  31.9518   6.49
 12172.0 2025/03/01 07:31:04   3.33338   7.9471   43.0  31.9528   6.50
 12173.0 2025/03/01 08:01:04   3.34046   8.0095   44.5  31.9703   6.56
 12174.0 2025/03/01 08:31:04   3.33971   7.9961   45.0  31.9744   6.52
 12175.0 2025/03/01 09:01:04   3.33436   7.9520   44.3  31.9581   6.50
 12176.0 2025/03/01 09:31:04   3.33142   7.9212   43.6  31.9553   6.47
 12177.0 2025/03/01 10:01:04   3.33201   7.9275   43.8  31.9557   6.48
 12178.0 2025/03/01 10:31:04   3.33184   7.9276   43.3  31.9541   6.48
 12179.0 2025/03/01 11:01:04   3.33182   7.9274   43.8  31.9538   6.48
 12180.0 2025/03/01 11:31:04   3.33243   7.9326   43.3  31.9558   6.48
 12181.0 2025/03/01 12:01:04   3.33519   7.9576   42.5  31.9627   6.48
 12182.0 2025/03/01 12:31:04   3.33727   7.9768   41.6  31.9676   6.50
 12183.0 2025/03/01 13:01:04   3.33991   7.9980   41.5  31.9764   6.51
 12184.0 2025/03/01 13:31:04   3.33869   7.9844   41.1  31.9760   6.51
 12185.0 2025/03/01 14:01:04   3.33648   7.9730   40.8  31.9631   6.52
 12186.0 2025/03/01 14:31:04   3.33280   7.9393   41.0  31.9547   6.51
 12187.0 2025/03/01 15:01:04   3.33314   7.9450   40.5  31.9533   6.52
 12188.0 2025/03/01 15:31:04   3.33412   7.9563   40.0  31.9536   6.53
 12189.0 2025/03/01 16:01:04   3.33625   7.9735   40.2  31.9605   6.52
 12190.0 2025/03/01 16:31:04   3.33491   7.9587   40.1  31.9598   6.52
 12191.0 2025/03/01 17:01:04   3.33730   7.9828   40.1  31.9632   6.53
 12192.0 2025/03/01 17:31:04   3.34081   8.0047   41.3  31.9799   6.53
 12193.0 2025/03/01 18:01:04   3.33841   7.9866   41.5  31.9709   6.51
 12194.0 2025/03/01 18:31:04   3.33484   7.9501   42.4  31.9658   6.49
 12195.0 2025/03/01 19:01:04   3.33407   7.9347   42.3  31.9718   6.46
 12196.0 2025/03/01 19:31:04   3.33474   7.9390   43.2  31.9747   6.46
 12197.0 2025/03/01 20:01:04   3.33626   7.9489   43.2  31.9817   6.47
 12198.0 2025/03/01 20:31:04   3.33594   7.9437   43.8  31.9827   6.46
 12199.0 2025/03/01 21:01:04   3.33357   7.9304   43.8  31.9697   6.45
 12200.0 2025/03/01 21:31:04   3.33281   7.9254   44.3  31.9661   6.45
 12201.0 2025/03/01 22:01:04   3.33237   7.9227   43.8  31.9640   6.44
 12202.0 2025/03/01 22:31:04   3.33239   7.9253   43.8  31.9618   6.45
 12203.0 2025/03/01 23:01:04   3.33302   7.9299   43.0  31.9647   6.45
 12204.0 2025/03/01 23:31:04   3.33359   7.9337   43.2  31.9672   6.46
 12205.0 2025/03/02 00:01:04   3.33334   7.9323   42.8  31.9661   6.46
 12206.0 2025/03/02 00:31:04   3.33236   7.9259   42.1  31.9617   6.45
 12207.0 2025/03/02 01:01:04   3.33203   7.9221   42.5  31.9615   6.46
 12208.0 2025/03/02 01:31:04   3.33395   7.9367   41.6  31.9689   6.47
 12209.0 2025/03/02 02:01:04   3.33433   7.9367   41.2  31.9732   6.47
 12210.0 2025/03/02 02:31:04   3.33396   7.9336   39.9  31.9727   6.45
 12211.0 2025/03/02 03:01:04   3.33620   7.9533   39.8  31.9786   6.47
 12212.0 2025/03/02 03:31:04   3.33515   7.9408   39.8  31.9788   6.47
 12213.0 2025/03/02 04:01:04   3.33552   7.9416   39.4  31.9822   6.47
 12214.0 2025/03/02 04:31:04   3.33818   7.9644   40.0  31.9894   6.46
 12215.0 2025/03/02 05:01:04   3.33753   7.9584   39.6  31.9881   6.47
 12216.0 2025/03/02 05:31:04   3.33578   7.9426   39.5  31.9840   6.46
 12217.0 2025/03/02 06:01:04   3.33647   7.9462   41.3  31.9872   6.46
 12218.0 2025/03/02 06:31:04   3.35631   8.1031   42.2  32.0539   6.46
 12219.0 2025/03/02 07:01:04   3.37800   8.2806   42.4  32.1208   6.49
 12220.0 2025/03/02 07:31:04   3.39125   8.3729   43.6  32.1757   6.44
 12221.0 2025/03/02 08:01:04   3.39194   8.3841   43.8  32.1726   6.45
 12222.0 2025/03/02 08:31:04   3.39965   8.4490   43.8  32.1943   6.45
 12223.0 2025/03/02 09:01:04   3.39547   8.4188   43.9  32.1779   6.49
 12224.0 2025/03/02 09:31:04   3.38937   8.3715   43.8  32.1570   6.49
 12225.0 2025/03/02 10:01:04   3.38535   8.3332   43.8  32.1497   6.47
 12226.0 2025/03/02 10:31:04   3.38139   8.3000   43.8  32.1382   6.46
 12227.0 2025/03/02 11:01:04   3.37006   8.2169   43.8  32.0946   6.47
 12228.0 2025/03/02 11:31:04   3.36216   8.1542   43.3  32.0687   6.47
 12229.0 2025/03/02 12:01:04   3.34081   7.9893   43.2  31.9930   6.48
 12230.0 2025/03/02 12:31:04   3.34052   7.9870   42.7  31.9924   6.49
 12231.0 2025/03/02 13:01:04   3.34134   7.9950   42.7  31.9937   6.49
 12232.0 2025/03/02 13:31:04   3.33609   7.9414   42.1  31.9872   6.47
 12233.0 2025/03/02 14:01:04   3.33553   7.9412   41.5  31.9818   6.47
 12234.0 2025/03/02 14:31:04   3.36303   8.1658   41.2  32.0682   6.47
 12235.0 2025/03/02 15:01:04   3.36716   8.1979   40.6  32.0828   6.50
 12236.0 2025/03/02 15:31:04   3.39254   8.3910   39.9  32.1743   6.45
 12237.0 2025/03/02 16:01:04   3.39355   8.4022   40.0  32.1746   6.46
 12238.0 2025/03/02 16:31:04   3.39840   8.4287   39.8  32.2016   6.43
 12239.0 2025/03/02 17:01:04   3.39117   8.3541   39.9  32.1936   6.45
 12240.0 2025/03/02 17:31:04   3.39392   8.3749   39.9  32.2036   6.43
 12241.0 2025/03/02 18:01:04   3.39498   8.3820   40.8  32.2078   6.43
 12242.0 2025/03/02 18:31:04   3.39188   8.3398   41.2  32.2136   6.43
 12243.0 2025/03/02 19:01:04   3.38910   8.3035   41.8  32.2173   6.39
 12244.0 2025/03/02 19:31:04   3.38911   8.3017   41.8  32.2190   6.39
 12245.0 2025/03/02 20:01:04   3.39204   8.3551   42.4  32.2007   6.46
 12246.0 2025/03/02 20:31:04   3.39553   8.3948   43.0  32.2010   6.44
 12247.0 2025/03/02 21:01:04   3.39847   8.4295   43.3  32.2000   6.45
 12248.0 2025/03/02 21:31:04   3.40666   8.4991   43.8  32.2223   6.43
 12249.0 2025/03/02 22:01:04   3.40589   8.4926   43.6  32.2201   6.45
 12250.0 2025/03/02 22:31:04   3.40424   8.4824   43.7  32.2121   6.47
 12251.0 2025/03/02 23:01:04   3.39874   8.4395   43.6  32.1936   6.46
 12252.0 2025/03/02 23:31:04   3.39572   8.4152   43.2  32.1841   6.46
 12253.0 2025/03/03 00:01:04   3.39351   8.3961   43.1  32.1784   6.45
 12254.0 2025/03/03 00:31:04   3.39305   8.3877   42.6  32.1815   6.45
 12255.0 2025/03/03 01:01:04   3.39822   8.4362   42.5  32.1916   6.47
 12256.0 2025/03/03 01:31:04   3.39839   8.4365   42.1  32.1933   6.47
 12257.0 2025/03/03 02:01:04   3.39644   8.4145   41.7  32.1930   6.47
 12258.0 2025/03/03 02:31:04   3.39661   8.4115   41.2  32.1978   6.45
 12259.0 2025/03/03 03:01:04   3.39781   8.4211   41.1  32.2017   6.44
 12260.0 2025/03/03 03:31:04   3.39259   8.3770   40.8  32.1873   6.45
 12261.0 2025/03/03 04:01:04   3.38628   8.3138   39.9  32.1790   6.45
 12262.0 2025/03/03 04:31:04   3.38391   8.2911   40.0  32.1748   6.46
 12263.0 2025/03/03 05:01:04   3.38704   8.2987   39.9  32.2008   6.42
 12264.0 2025/03/03 05:31:04   3.38691   8.2996   39.9  32.1986   6.42
 12265.0 2025/03/03 06:01:04   3.38800   8.3085   40.3  32.2018   6.42
 12266.0 2025/03/03 06:31:04   3.38744   8.3037   40.7  32.2001   6.45
 12267.0 2025/03/03 07:01:04   3.38787   8.2944   41.3  32.2129   6.42
 12268.0 2025/03/03 07:31:04   3.39172   8.3436   41.9  32.2080   6.43
 12269.0 2025/03/03 08:01:04   3.39500   8.3818   42.4  32.2075   6.46
 12270.0 2025/03/03 08:31:04   3.39664   8.3929   43.0  32.2143   6.47
 12271.0 2025/03/03 09:01:04   3.40214   8.4416   43.4  32.2275   6.45
 12272.0 2025/03/03 09:31:04   3.40363   8.4568   43.6  32.2291   6.45
 12273.0 2025/03/03 10:01:04   3.40749   8.4919   43.9  32.2375   6.42
 12274.0 2025/03/03 10:31:04   3.40847   8.5040   43.9  32.2367   6.42
 12275.0 2025/03/03 11:01:04   3.40769   8.4992   43.8  32.2329   6.42
 12276.0 2025/03/03 11:31:04   3.40657   8.4894   43.8  32.2302   6.43
 12277.0 2025/03/03 12:01:04   3.40658   8.4918   43.5  32.2282   6.44
 12278.0 2025/03/03 12:31:04   3.40585   8.4862   43.3  32.2257   6.45
 12279.0 2025/03/03 13:01:04   3.40538   8.4831   42.9  32.2238   6.46
 12280.0 2025/03/03 13:31:04   3.40528   8.4830   42.6  32.2230   6.45
 12281.0 2025/03/03 14:01:04   3.40497   8.4770   42.2  32.2254   6.45
 12282.0 2025/03/03 14:31:04   3.40257   8.4461   41.9  32.2285   6.43
 12283.0 2025/03/03 15:01:04   3.40056   8.4268   41.6  32.2253   6.43
 12284.0 2025/03/03 15:31:04   3.39524   8.3847   41.1  32.2079   6.45
 12285.0 2025/03/03 16:01:04   3.39041   8.3222   40.8  32.2145   6.42
 12286.0 2025/03/03 16:31:04   3.39099   8.3445   40.3  32.2004   6.46
 12287.0 2025/03/03 17:01:04   3.39037   8.3367   40.1  32.2011   6.45
 12288.0 2025/03/03 17:31:04   3.38938   8.3277   39.8  32.1989   6.46
 12289.0 2025/03/03 18:01:04   3.38988   8.3291   40.0  32.2029   6.45
 12290.0 2025/03/03 18:31:04   3.38919   8.3233   40.2  32.2008   6.46
 12291.0 2025/03/03 19:01:04   3.38875   8.3185   40.5  32.2004   6.46
 12292.0 2025/03/03 19:31:04   3.38975   8.3274   40.9  32.2027   6.46
 12293.0 2025/03/03 20:01:04   3.39201   8.3578   41.4  32.1984   6.46
 12294.0 2025/03/03 20:31:04   3.38975   8.3318   42.0  32.1981   6.48
 12295.0 2025/03/03 21:01:04   3.38919   8.3179   42.4  32.2047   6.46
 12296.0 2025/03/03 21:31:04   3.38705   8.2937   42.7  32.2042   6.47
 12297.0 2025/03/03 22:01:04   3.38721   8.2923   42.9  32.2071   6.46
 12298.0 2025/03/03 22:31:04   3.38718   8.2938   43.1  32.2053   6.47
 12299.0 2025/03/03 23:01:04   3.38652   8.2870   43.2  32.2046   6.46
 12300.0 2025/03/03 23:31:04   3.38970   8.3237   43.2  32.2045   6.45
 12301.0 2025/03/04 00:01:04   3.39549   8.3824   43.1  32.2118   6.46
 12302.0 2025/03/04 00:31:04   3.39904   8.4176   43.0  32.2170   6.45
 12303.0 2025/03/04 01:01:04   3.39873   8.4152   42.7  32.2161   6.47
 12304.0 2025/03/04 01:31:04   3.39918   8.4188   42.4  32.2176   6.46
 12305.0 2025/03/04 02:01:04   3.39808   8.4086   42.2  32.2155   6.45
 12306.0 2025/03/04 02:31:04   3.39801   8.4073   41.8  32.2161   6.45
 12307.0 2025/03/04 03:01:04   3.39590   8.3868   41.5  32.2128   6.45
 12308.0 2025/03/04 03:31:04   3.39450   8.3740   41.3  32.2099   6.45
 12309.0 2025/03/04 04:01:04   3.39210   8.3555   40.9  32.2017   6.46
 12310.0 2025/03/04 04:31:04   3.39100   8.3460   40.6  32.1990   6.47
 12311.0 2025/03/04 05:01:04   3.39124   8.3466   40.4  32.2010   6.45
 12312.0 2025/03/04 05:31:04   3.38919   8.3214   40.2  32.2026   6.47
 12313.0 2025/03/04 06:01:04   3.38859   8.3125   40.4  32.2043   6.46
 12314.0 2025/03/04 06:31:04   3.38849   8.3119   40.7  32.2037   6.48
 12315.0 2025/03/04 07:01:04   3.39039   8.3321   41.0  32.2051   6.49
 12316.0 2025/03/04 07:31:04   3.39092   8.3378   41.4  32.2053   6.47
 12317.0 2025/03/04 08:01:04   3.39044   8.3310   42.0  32.2061   6.48
 12318.0 2025/03/04 08:31:04   3.39153   8.3280   42.5  32.2201   6.47
 12319.0 2025/03/04 09:01:04   3.38908   8.3061   42.9  32.2142   6.47
 12320.0 2025/03/04 09:31:04   3.38513   8.2676   43.3  32.2076   6.45
 12321.0 2025/03/04 10:01:04   3.38979   8.3138   43.4  32.2143   6.47
 12322.0 2025/03/04 10:31:04   3.38599   8.2786   43.7  32.2064   6.46
 12323.0 2025/03/04 11:01:04   3.38702   8.2927   43.8  32.2042   6.47
 12324.0 2025/03/04 11:31:04   3.38660   8.2873   43.9  32.2048   6.45
 12325.0 2025/03/04 12:01:04   3.38702   8.2909   43.8  32.2059   6.46
 12326.0 2025/03/04 12:31:04   3.38758   8.2981   43.6  32.2053   6.47
 12327.0 2025/03/04 13:01:04   3.38802   8.3023   43.4  32.2063   6.47
 12328.0 2025/03/04 13:31:04   3.38623   8.2812   43.1  32.2068   6.47
 12329.0 2025/03/04 14:01:04   3.38607   8.2783   42.9  32.2080   6.46
 12330.0 2025/03/04 14:31:04   3.38660   8.2802   42.5  32.2119   6.46
 12331.0 2025/03/04 15:01:04   3.38757   8.2881   42.0  32.2151   6.45
 12332.0 2025/03/04 15:31:04   3.38993   8.3113   41.7  32.2189   6.46
 12333.0 2025/03/04 16:01:04   3.38969   8.3103   41.4  32.2174   6.47
 12334.0 2025/03/04 16:31:04   3.39098   8.3230   41.1  32.2196   6.46
 12335.0 2025/03/04 17:01:04   3.39013   8.3164   40.6  32.2169   6.47
 12336.0 2025/03/04 17:31:04   3.39316   8.3447   40.4  32.2230   6.46
 12337.0 2025/03/04 18:01:04   3.39266   8.3445   40.2  32.2181   6.47
 12338.0 2025/03/04 18:31:04   3.38991   8.3160   40.1  32.2152   6.47
 12339.0 2025/03/04 19:01:04   3.39055   8.3198   40.1  32.2185   6.48
 12340.0 2025/03/04 19:31:04   3.39190   8.3333   40.1  32.2202   6.48
 12341.0 2025/03/04 20:01:04   3.39658   8.3763   40.7  32.2298   6.47
 12342.0 2025/03/04 20:31:04   3.39904   8.4023   41.4  32.2317   6.47
 12343.0 2025/03/04 21:01:04   3.39279   8.3432   41.5  32.2199   6.47
 12344.0 2025/03/04 21:31:04   3.38412   8.2639   42.0  32.2009   6.47
 12345.0 2025/03/04 22:01:04   3.38484   8.2724   42.5  32.2005   6.48
 12346.0 2025/03/04 22:31:04   3.38488   8.2720   42.8  32.2012   6.48
 12347.0 2025/03/04 23:01:04   3.38488   8.2714   42.9  32.2016   6.47
 12348.0 2025/03/04 23:31:04   3.38543   8.2784   43.0  32.2010   6.47
 12349.0 2025/03/05 00:01:04   3.38628   8.2881   42.9  32.2011   6.47
 12350.0 2025/03/05 00:31:04   3.38794   8.3064   42.9  32.2018   6.49
 12351.0 2025/03/05 01:01:04   3.38841   8.3124   43.1  32.2013   6.49
 12352.0 2025/03/05 01:31:04   3.38680   8.3083   42.9  32.1881   6.50
 12353.0 2025/03/05 02:01:04   3.38700   8.3109   42.5  32.1880   6.50
 12354.0 2025/03/05 02:31:04   3.38789   8.3161   42.3  32.1927   6.49
 12355.0 2025/03/05 03:01:04   3.38052   8.2772   41.8  32.1508   6.51
 12356.0 2025/03/05 03:31:04   3.38656   8.3030   41.6  32.1910   6.50
 12357.0 2025/03/05 04:01:04   3.38740   8.3049   41.1  32.1984   6.49
 12358.0 2025/03/05 04:31:04   3.38470   8.2895   40.8  32.1841   6.49
 12359.0 2025/03/05 05:01:04   3.38593   8.2924   40.5  32.1946   6.48
 12360.0 2025/03/05 05:31:04   3.38735   8.2973   40.5  32.2050   6.48
 12361.0 2025/03/05 06:01:04   3.38754   8.2916   40.7  32.2122   6.45
 12362.0 2025/03/05 06:31:04   3.38636   8.2845   40.8  32.2062   6.47
 12363.0 2025/03/05 07:01:04   3.38669   8.2847   40.9  32.2095   6.46
 12364.0 2025/03/05 07:31:04   3.38538   8.2757   41.2  32.2038   6.46
 12365.0 2025/03/05 08:01:04   3.38438   8.2707   41.3  32.1977   6.47
 12366.0 2025/03/05 08:31:04   3.38410   8.2691   41.8  32.1961   6.47
 12367.0 2025/03/05 09:01:04   3.38233   8.2587   42.0  32.1867   6.47
 12368.0 2025/03/05 09:31:04   3.38307   8.2696   42.5  32.1844   6.47
 12369.0 2025/03/05 10:01:04   3.37987   8.2475   43.2  32.1706   6.49
 12370.0 2025/03/05 10:31:04   3.37933   8.2434   43.3  32.1685   6.49
 12371.0 2025/03/05 11:01:04   3.37650   8.2251   43.5  32.1553   6.48
 12372.0 2025/03/05 11:31:04   3.37465   8.2110   43.8  32.1485   6.49
 12373.0 2025/03/05 12:01:04   3.37554   8.2184   43.7  32.1512   6.48
 12374.0 2025/03/05 12:31:04   3.37260   8.1980   43.7  32.1387   6.47
 12375.0 2025/03/05 13:01:04   3.37371   8.2053   43.6  32.1439   6.47
 12376.0 2025/03/05 13:31:04   3.37253   8.1975   43.3  32.1386   6.48
 12377.0 2025/03/05 14:01:04   3.37374   8.2061   43.2  32.1437   6.48
 12378.0 2025/03/05 14:31:04   3.37451   8.2100   42.9  32.1484   6.49
 12379.0 2025/03/05 15:01:04   3.37708   8.2287   42.3  32.1587   6.48
 12380.0 2025/03/05 15:31:04   3.38014   8.2500   42.3  32.1715   6.48
 12381.0 2025/03/05 16:01:04   3.38431   8.2810   41.9  32.1873   6.47
 12382.0 2025/03/05 16:31:04   3.38838   8.3090   41.5  32.2048   6.46
 12383.0 2025/03/05 17:01:04   3.39213   8.3384   41.2  32.2175   6.45
 12384.0 2025/03/05 17:31:04   3.39537   8.3653   40.6  32.2273   6.44
 12385.0 2025/03/05 18:01:04   3.39560   8.3684   40.4  32.2270   6.44
 12386.0 2025/03/05 18:31:04   3.39490   8.3614   40.2  32.2261   6.45
 12387.0 2025/03/05 19:01:04   3.39494   8.3606   40.0  32.2274   6.46
 12388.0 2025/03/05 19:31:04   3.39523   8.3626   40.1  32.2285   6.45
 12389.0 2025/03/05 20:01:04   3.39420   8.3540   39.7  32.2257   6.46
 12390.0 2025/03/05 20:31:04   3.39244   8.3412   40.2  32.2187   6.45
 12391.0 2025/03/05 21:01:04   3.39098   8.3352   40.7  32.2085   6.47
 12392.0 2025/03/05 21:31:04   3.39136   8.3398   40.7  32.2083   6.46
 12393.0 2025/03/05 22:01:04   3.39013   8.3273   41.4  32.2066   6.47
 12394.0 2025/03/05 22:31:04   3.38585   8.2936   41.4  32.1922   6.48
 12395.0 2025/03/05 23:01:04   3.38129   8.2583   41.7  32.1763   6.49
 12396.0 2025/03/05 23:31:04   3.37839   8.2376   42.3  32.1643   6.50
 12397.0 2025/03/06 00:01:04   3.38076   8.2564   42.3  32.1722   6.49
 12398.0 2025/03/06 00:31:04   3.37769   8.2364   42.5  32.1579   6.49
 12399.0 2025/03/06 01:01:04   3.37555   8.2221   42.8  32.1483   6.48
 12400.0 2025/03/06 01:31:04   3.36644   8.1550   42.5  32.1135   6.50
 12401.0 2025/03/06 02:01:04   3.36475   8.1406   42.4  32.1088   6.51
 12402.0 2025/03/06 02:31:04   3.36512   8.1434   42.2  32.1103   6.51
 12403.0 2025/03/06 03:01:04   3.36639   8.1516   42.4  32.1161   6.51
 12404.0 2025/03/06 03:31:04   3.36832   8.1644   42.1  32.1249   6.52
 12405.0 2025/03/06 04:01:04   3.37221   8.1944   41.6  32.1388   6.51
 12406.0 2025/03/06 04:31:04   3.37505   8.2137   41.2  32.1515   6.51
 12407.0 2025/03/06 05:01:04   3.37837   8.2367   41.6  32.1653   6.50
 12408.0 2025/03/06 05:31:04   3.37966   8.2460   41.2  32.1706   6.50
 12409.0 2025/03/06 06:01:04   3.38413   8.2800   41.2  32.1867   6.48
 12410.0 2025/03/06 06:31:04   3.38848   8.3133   41.1  32.2021   6.47
 12411.0 2025/03/06 07:01:04   3.38893   8.3128   40.8  32.2074   6.46
 12412.0 2025/03/06 07:31:04   3.38786   8.3055   41.1  32.2026   6.46
 12413.0 2025/03/06 08:01:04   3.38687   8.3000   41.3  32.1973   6.47
 12414.0 2025/03/06 08:31:04   3.38598   8.2930   41.5  32.1942   6.47
 12415.0 2025/03/06 09:01:04   3.38588   8.2916   41.8  32.1942   6.46
 12416.0 2025/03/06 09:31:04   3.38426   8.2831   41.9  32.1849   6.47
 12417.0 2025/03/06 10:01:04   3.38344   8.2776   42.2  32.1811   6.47
 12418.0 2025/03/06 10:31:04   3.38041   8.2576   42.5  32.1673   6.47
 12419.0 2025/03/06 11:01:04   3.36925   8.1815   42.9  32.1188   6.51
 12420.0 2025/03/06 11:31:04   3.36155   8.1255   42.9  32.0886   6.51
 12421.0 2025/03/06 12:01:04   3.36344   8.1466   43.2  32.0892   6.53
 12422.0 2025/03/06 12:31:04   3.36316   8.1356   43.3  32.0961   6.52
 12423.0 2025/03/06 13:01:04   3.36441   8.1454   43.2  32.1005   6.51
 12424.0 2025/03/06 13:31:04   3.36531   8.1512   43.3  32.1047   6.51
 12425.0 2025/03/06 14:01:04   3.36587   8.1541   43.3  32.1080   6.52
 12426.0 2025/03/06 14:31:04   3.36670   8.1598   43.0  32.1117   6.51
 12427.0 2025/03/06 15:01:04   3.36790   8.1697   42.8  32.1153   6.52
 12428.0 2025/03/06 15:31:04   3.36869   8.1786   42.5  32.1157   6.53
 12429.0 2025/03/06 16:01:04   3.36885   8.1786   42.2  32.1175   6.53
 12430.0 2025/03/06 16:31:04   3.36747   8.1663   42.2  32.1142   6.53
 12431.0 2025/03/06 17:01:04   3.36825   8.1699   41.6  32.1195   6.51
 12432.0 2025/03/06 17:31:04   3.37973   8.2549   41.4  32.1631   6.46
 12433.0 2025/03/06 18:01:04   3.38506   8.2912   40.9  32.1863   6.45
 12434.0 2025/03/06 18:31:04   3.38585   8.2919   40.6  32.1942   6.46
 12435.0 2025/03/06 19:01:04   3.38520   8.2873   40.5  32.1915   6.47
 12436.0 2025/03/06 19:31:04   3.38534   8.2879   40.3  32.1925   6.47
 12437.0 2025/03/06 20:01:04   3.38591   8.2918   40.3  32.1950   6.46
 12438.0 2025/03/06 20:31:04   3.38647   8.2954   40.2  32.1976   6.47
 12439.0 2025/03/06 21:01:04   3.38733   8.3006   40.1  32.2020   6.46
 12440.0 2025/03/06 21:31:04   3.38793   8.3039   40.5  32.2052   6.46
 12441.0 2025/03/06 22:01:04   3.38783   8.3016   40.5  32.2061   6.46
 12442.0 2025/03/06 22:31:04   3.38850   8.3035   40.9  32.2113   6.46
 12443.0 2025/03/06 23:01:04   3.38682   8.2926   41.1  32.2035   6.47
 12444.0 2025/03/06 23:31:04   3.38482   8.2782   41.5  32.1954   6.47
 12445.0 2025/03/07 00:01:04   3.37804   8.2385   41.7  32.1601   6.50
 12446.0 2025/03/07 00:31:04   3.37177   8.1976   41.9  32.1312   6.51
 12447.0 2025/03/07 01:01:04   3.36617   8.1616   42.0  32.1048   6.52
 12448.0 2025/03/07 01:31:04   3.36338   8.1433   42.0  32.0921   6.52
 12449.0 2025/03/07 02:01:04   3.36904   8.1852   42.2  32.1135   6.52
 12450.0 2025/03/07 02:31:04   3.36818   8.1798   42.3  32.1093   6.53
 12451.0 2025/03/07 03:01:04   3.37395   8.2217   42.3  32.1321   6.53
 12452.0 2025/03/07 03:31:04   3.37353   8.2172   42.3  32.1316   6.53
 12453.0 2025/03/07 04:01:04   3.37210   8.2085   42.1  32.1246   6.53
 12454.0 2025/03/07 04:31:04   3.36963   8.1838   42.0  32.1211   6.53
 12455.0 2025/03/07 05:01:04   3.37117   8.1946   41.9  32.1277   6.53
 12456.0 2025/03/07 05:31:04   3.37119   8.1955   41.8  32.1271   6.53
 12457.0 2025/03/07 06:01:04   3.37003   8.1870   41.6  32.1226   6.53
 12458.0 2025/03/07 06:31:04   3.37037   8.1853   41.6  32.1278   6.49
 12459.0 2025/03/07 07:01:04   3.36875   8.1786   41.5  32.1168   6.49
 12460.0 2025/03/07 07:31:04   3.37192   8.1985   41.5  32.1321   6.49
 12461.0 2025/03/07 08:01:04   3.37853   8.2368   41.4  32.1670   6.46
 12462.0 2025/03/07 08:31:04   3.38358   8.2624   41.4  32.1969   6.44
 12463.0 2025/03/07 09:01:04   3.38455   8.2682   41.6  32.2017   6.44
 12464.0 2025/03/07 09:31:04   3.37916   8.2384   41.6  32.1720   6.46
 12465.0 2025/03/07 10:01:04   3.37547   8.2180   41.9  32.1516   6.49
 12466.0 2025/03/07 10:31:04   3.37797   8.2344   42.0  32.1630   6.47
 12467.0 2025/03/07 11:01:04   3.37935   8.2513   42.2  32.1621   6.48
 12468.0 2025/03/07 11:31:04   3.37404   8.2181   42.5  32.1362   6.51
 12469.0 2025/03/07 12:01:04   3.37381   8.2165   42.6  32.1351   6.52
 12470.0 2025/03/07 12:31:04   3.37703   8.2338   42.8  32.1532   6.50
 12471.0 2025/03/07 13:01:04   3.36973   8.1900   43.1  32.1161   6.53
 12472.0 2025/03/07 13:31:04   3.36940   8.1882   43.1  32.1142   6.52
 12473.0 2025/03/07 14:01:04   3.36362   8.1496   43.2  32.0883   6.53
 12474.0 2025/03/07 14:31:04   3.36375   8.1506   43.2  32.0888   6.53
 12475.0 2025/03/07 15:01:04   3.36570   8.1616   43.2  32.0993   6.52
 12476.0 2025/03/07 15:31:04   3.36546   8.1592   42.9  32.0992   6.51
 12477.0 2025/03/07 16:01:04   3.37095   8.1980   42.6  32.1219   6.51
 12478.0 2025/03/07 16:31:04   3.37060   8.1989   42.8  32.1172   6.50
 12479.0 2025/03/07 17:01:04   3.35870   8.1181   42.3  32.0654   6.53
 12480.0 2025/03/07 17:31:04   3.36638   8.1653   42.1  32.1037   6.52
 12481.0 2025/03/07 18:01:04   3.35862   8.1112   41.9  32.0711   6.53
 12482.0 2025/03/07 18:31:04   3.36702   8.1690   41.6  32.1073   6.52
 12483.0 2025/03/07 19:01:04   3.36950   8.1800   41.1  32.1237   6.52
 12484.0 2025/03/07 19:31:04   3.36534   8.1562   40.8  32.1015   6.53
 12485.0 2025/03/07 20:01:04   3.36997   8.1859   40.8  32.1233   6.51
 12486.0 2025/03/07 20:31:04   3.36706   8.1682   40.6  32.1089   6.51
 12487.0 2025/03/07 21:01:04   3.36779   8.1732   40.5  32.1120   6.51
 12488.0 2025/03/07 21:31:04   3.36649   8.1667   40.4  32.1043   6.51
 12489.0 2025/03/07 22:01:04   3.36632   8.1648   40.6  32.1041   6.51
 12490.0 2025/03/07 22:31:04   3.36638   8.1644   40.3  32.1054   6.50
 12491.0 2025/03/07 23:01:04   3.36740   8.1722   40.4  32.1089   6.50
 12492.0 2025/03/07 23:31:04   3.36510   8.1535   40.4  32.1017   6.50
 12493.0 2025/03/08 00:01:04   3.36480   8.1514   40.7  32.1004   6.50
 12494.0 2025/03/08 00:31:04   3.36503   8.1557   41.0  32.0986   6.51
 12495.0 2025/03/08 01:01:04   3.36238   8.1387   41.2  32.0861   6.51
 12496.0 2025/03/08 01:31:04   3.36132   8.1304   41.6  32.0822   6.51
 12497.0 2025/03/08 02:01:04   3.36064   8.1238   41.5  32.0812   6.51
 12498.0 2025/03/08 02:31:04   3.35883   8.1133   41.8  32.0714   6.52
 12499.0 2025/03/08 03:01:04   3.35935   8.1155   42.1  32.0748   6.51
 12500.0 2025/03/08 03:31:04   3.35960   8.1155   42.1  32.0774   6.52
 12501.0 2025/03/08 04:01:04   3.35675   8.0984   42.3  32.0628   6.52
 12502.0 2025/03/08 04:31:04   3.35601   8.0948   42.2  32.0583   6.52
 12503.0 2025/03/08 05:01:04   3.35577   8.0910   42.1  32.0593   6.51
 12504.0 2025/03/08 05:31:04   3.35596   8.0929   42.2  32.0595   6.51
 12505.0 2025/03/08 06:01:04   3.35496   8.0883   42.1  32.0532   6.52
 12506.0 2025/03/08 06:31:04   3.35460   8.0880   42.0  32.0498   6.53
 12507.0 2025/03/08 07:01:04   3.35389   8.0841   41.8  32.0457   6.53
 12508.0 2025/03/08 07:31:04   3.35381   8.0836   41.7  32.0454   6.53
 12509.0 2025/03/08 08:01:04   3.35318   8.0795   41.6  32.0426   6.54
 12510.0 2025/03/08 08:31:04   3.35311   8.0785   41.6  32.0427   6.54
 12511.0 2025/03/08 09:01:04   3.35267   8.0754   41.8  32.0408   6.54
 12512.0 2025/03/08 09:31:04   3.35230   8.0729   41.5  32.0394   6.53
 12513.0 2025/03/08 10:01:04   3.35237   8.0734   41.8  32.0394   6.53
 12514.0 2025/03/08 10:31:04   3.35232   8.0720   41.8  32.0403   6.53
 12515.0 2025/03/08 11:01:04   3.35266   8.0740   41.7  32.0421   6.54
 12516.0 2025/03/08 11:31:04   3.35307   8.0764   41.8  32.0441   6.53
 12517.0 2025/03/08 12:01:04   3.35363   8.0803   42.0  32.0464   6.53
 12518.0 2025/03/08 12:31:04   3.35363   8.0807   42.2  32.0460   6.53
 12519.0 2025/03/08 13:01:04   3.35250   8.0717   42.3  32.0423   6.53
 12520.0 2025/03/08 13:31:04   3.35272   8.0737   42.6  32.0425   6.53
 12521.0 2025/03/08 14:01:04   3.35480   8.0860   42.9  32.0532   6.52
 12522.0 2025/03/08 14:31:04   3.35339   8.0758   42.8  32.0477   6.51
 12523.0 2025/03/08 15:01:04   3.35344   8.0774   42.8  32.0467   6.51
 12524.0 2025/03/08 15:31:04   3.35294   8.0748   43.1  32.0437   6.51
 12525.0 2025/03/08 16:01:04   3.35600   8.0900   43.1  32.0621   6.51
 12526.0 2025/03/08 16:31:04   3.35414   8.0816   42.8  32.0503   6.51
 12527.0 2025/03/08 17:01:04   3.35569   8.0899   42.7  32.0591   6.51
 12528.0 2025/03/08 17:31:04   3.35474   8.0856   42.8  32.0530   6.51
 12529.0 2025/03/08 18:01:04   3.35653   8.0981   42.4  32.0606   6.51
 12530.0 2025/03/08 18:31:04   3.35667   8.1003   42.3  32.0602   6.52
 12531.0 2025/03/08 19:01:04   3.35511   8.0902   41.9  32.0531   6.53
 12532.0 2025/03/08 19:31:04   3.36114   8.1321   41.7  32.0787   6.52
 12533.0 2025/03/08 20:01:04   3.35894   8.1195   41.5  32.0671   6.53
 12534.0 2025/03/08 20:31:04   3.35984   8.1271   41.0  32.0699   6.53
 12535.0 2025/03/08 21:01:04   3.36272   8.1429   40.7  32.0860   6.53
 12536.0 2025/03/08 21:31:04   3.36505   8.1589   40.7  32.0961   6.52
 12537.0 2025/03/08 22:01:04   3.36564   8.1642   40.4  32.0977   6.52
 12538.0 2025/03/08 22:31:04   3.36812   8.1811   40.3  32.1084   6.50
 12539.0 2025/03/08 23:01:04   3.36512   8.1589   40.2  32.0971   6.51
 12540.0 2025/03/08 23:31:04   3.36537   8.1609   40.1  32.0979   6.51
 12541.0 2025/03/09 00:01:04   3.36720   8.1748   40.3  32.1044   6.51
 12542.0 2025/03/09 00:31:04   3.36848   8.1835   40.5  32.1099   6.50
 12543.0 2025/03/09 01:01:04   3.36964   8.1905   40.9  32.1156   6.49
 12544.0 2025/03/09 01:31:04   3.36797   8.1802   40.9  32.1074   6.50
 12545.0 2025/03/09 02:01:04   3.36765   8.1772   41.1  32.1067   6.49
 12546.0 2025/03/09 02:31:04   3.36808   8.1805   41.2  32.1081   6.50
 12547.0 2025/03/09 03:01:04   3.36349   8.1491   41.7  32.0880   6.51
 12548.0 2025/03/09 03:31:04   3.36242   8.1409   41.8  32.0842   6.51
 12549.0 2025/03/09 04:01:04   3.35766   8.1096   41.9  32.0624   6.53
 12550.0 2025/03/09 04:31:04   3.35367   8.0825   42.3  32.0447   6.55
 12551.0 2025/03/09 05:01:04   3.35326   8.0756   42.2  32.0467   6.53
 12552.0 2025/03/09 05:31:04   3.36110   8.1285   42.5  32.0812   6.50
 12553.0 2025/03/09 06:01:04   3.36279   8.1419   42.4  32.0869   6.49
 12554.0 2025/03/09 06:31:04   3.36340   8.1481   42.5  32.0877   6.50
 12555.0 2025/03/09 07:01:04   3.36575   8.1665   42.2  32.0958   6.51
 12556.0 2025/03/09 07:31:04   3.36713   8.1761   42.1  32.1017   6.51
 12557.0 2025/03/09 08:01:04   3.36817   8.1814   42.1  32.1078   6.50
 12558.0 2025/03/09 08:31:04   3.36977   8.1908   41.8  32.1162   6.49
 12559.0 2025/03/09 09:01:04   3.36561   8.1607   42.0  32.0998   6.48
 12560.0 2025/03/09 09:31:04   3.36794   8.1758   41.8  32.1108   6.48
 12561.0 2025/03/09 10:01:04   3.36292   8.1425   41.5  32.0882   6.49
 12562.0 2025/03/09 10:31:04   3.36201   8.1373   41.6  32.0833   6.50
 12563.0 2025/03/09 11:01:04   3.36218   8.1392   41.4  32.0833   6.51
 12564.0 2025/03/09 11:31:04   3.36168   8.1364   41.6  32.0805   6.52
 12565.0 2025/03/09 12:01:04   3.36086   8.1303   41.6  32.0775   6.52
 12566.0 2025/03/09 12:31:04   3.36100   8.1288   41.7  32.0802   6.53
 12567.0 2025/03/09 13:01:04   3.36105   8.1325   41.6  32.0775   6.53
 12568.0 2025/03/09 13:31:04   3.36043   8.1278   42.0  32.0750   6.53
 12569.0 2025/03/09 14:01:04   3.36264   8.1413   42.1  32.0860   6.51
 12570.0 2025/03/09 14:31:04   3.36221   8.1378   42.2  32.0847   6.51
 12571.0 2025/03/09 15:01:04   3.36028   8.1244   42.6  32.0763   6.50
 12572.0 2025/03/09 15:31:04   3.36383   8.1569   42.8  32.0840   6.53
 12573.0 2025/03/09 16:01:04   3.36338   8.1536   42.8  32.0822   6.54
 12574.0 2025/03/09 16:31:04   3.36422   8.1614   42.8  32.0840   6.54
 12575.0 2025/03/09 17:01:04   3.35907   8.1193   43.1  32.0679   6.54
 12576.0 2025/03/09 17:31:04   3.35406   8.0811   43.0  32.0498   6.55
 12577.0 2025/03/09 18:01:04   3.35365   8.0781   43.1  32.0481   6.55
 12578.0 2025/03/09 18:31:04   3.35472   8.0859   42.7  32.0525   6.55
 12579.0 2025/03/09 19:01:04   3.35627   8.1014   42.6  32.0549   6.55
 12580.0 2025/03/09 19:31:04   3.35863   8.1153   42.4  32.0672   6.55
 12581.0 2025/03/09 20:01:04   3.35749   8.1046   42.0  32.0650   6.55
 12582.0 2025/03/09 20:31:04   3.35863   8.1100   41.8  32.0724   6.55
 12583.0 2025/03/09 21:01:04   3.36294   8.1441   41.4  32.0870   6.53
 12584.0 2025/03/09 21:31:04   3.36215   8.1399   41.1  32.0826   6.53
 12585.0 2025/03/09 22:01:04   3.36166   8.1359   41.0  32.0812   6.53
 12586.0 2025/03/09 22:31:04   3.35914   8.1236   40.8  32.0658   6.55
 12587.0 2025/03/09 23:01:04   3.35751   8.1074   40.2  32.0636   6.57
 12588.0 2025/03/09 23:31:04   3.36210   8.1420   40.2  32.0805   6.53
 12589.0 2025/03/10 00:01:04   3.36719   8.1767   40.0  32.1027   6.50
 12590.0 2025/03/10 00:31:04   3.37377   8.2233   40.1  32.1296   6.46
 12591.0 2025/03/10 01:01:04   3.37602   8.2294   40.2  32.1478   6.43
 12592.0 2025/03/10 01:31:04   3.37247   8.1852   40.4  32.1506   6.44
 12593.0 2025/03/10 02:01:04   3.37204   8.1685   40.5  32.1613   6.42
 12594.0 2025/03/10 02:31:04   3.37261   8.1706   40.7  32.1653   6.41
 12595.0 2025/03/10 03:01:04   3.37375   8.1816   41.1  32.1672   6.44
 12596.0 2025/03/10 03:31:04   3.37470   8.1894   41.2  32.1699   6.44
 12597.0 2025/03/10 04:01:04   3.37435   8.1903   41.8  32.1652   6.45
 12598.0 2025/03/10 04:31:04   3.37237   8.1673   42.1  32.1652   6.43
 12599.0 2025/03/10 05:01:04   3.37084   8.1796   42.0  32.1378   6.43
 12600.0 2025/03/10 05:31:04   3.36308   8.1438   42.4  32.0882   6.48
 12601.0 2025/03/10 06:01:04   3.36428   8.1515   42.6  32.0938   6.51
 12602.0 2025/03/10 06:31:04   3.36515   8.1565   42.7  32.0984   6.49
 12603.0 2025/03/10 07:01:04   3.36435   8.1500   42.6  32.0959   6.48
 12604.0 2025/03/10 07:31:04   3.36326   8.1437   42.7  32.0902   6.48
 12605.0 2025/03/10 08:01:04   3.36836   8.1762   42.5  32.1145   6.47
 12606.0 2025/03/10 08:31:04   3.36916   8.1832   42.3  32.1165   6.46
 12607.0 2025/03/10 09:01:04   3.36564   8.1601   42.2  32.1005   6.48
 12608.0 2025/03/10 09:31:04   3.35843   8.1145   42.0  32.0659   6.52
 12609.0 2025/03/10 10:01:04   3.35991   8.1288   41.8  32.0687   6.54
 12610.0 2025/03/10 10:31:04   3.35979   8.1230   41.6  32.0729   6.54
 12611.0 2025/03/10 11:01:04   3.35815   8.1123   41.4  32.0653   6.54
 12612.0 2025/03/10 11:31:04   3.35603   8.0923   41.4  32.0612   6.56
 12613.0 2025/03/10 12:01:04   3.35830   8.1122   41.3  32.0671   6.54
 12614.0 2025/03/10 12:31:04   3.36359   8.1410   41.2  32.0968   6.49
 12615.0 2025/03/10 13:01:04   3.37073   8.1755   41.2  32.1407   6.46
 12616.0 2025/03/10 13:31:04   3.37402   8.1969   41.4  32.1558   6.46
 12617.0 2025/03/10 14:01:04   3.37292   8.1868   41.6  32.1534   6.47
 12618.0 2025/03/10 14:31:04   3.37581   8.2074   41.7  32.1650   6.46
 12619.0 2025/03/10 15:01:04   3.37597   8.2070   42.0  32.1669   6.45
 12620.0 2025/03/10 15:31:04   3.37449   8.1903   42.3  32.1664   6.45
 12621.0 2025/03/10 16:01:04   3.37215   8.2011   42.4  32.1319   6.43
 12622.0 2025/03/10 16:31:04   3.37197   8.2006   42.8  32.1302   6.46
 12623.0 2025/03/10 17:01:04   3.37504   8.2061   42.9  32.1576   6.47
 12624.0 2025/03/10 17:31:04   3.37472   8.2065   43.3  32.1536   6.52
 12625.0 2025/03/10 18:01:04   3.38075   8.2431   43.3  32.1838   6.49
 12626.0 2025/03/10 18:31:04   3.37986   8.2393   43.3  32.1778   6.51
 12627.0 2025/03/10 19:01:04   3.38046   8.2441   43.2  32.1798   6.50
 12628.0 2025/03/10 19:31:04   3.37966   8.2365   43.1  32.1784   6.51
 12629.0 2025/03/10 20:01:04   3.38019   8.2400   42.7  32.1810   6.50
 12630.0 2025/03/10 20:31:04   3.37943   8.2349   42.3  32.1778   6.51
 12631.0 2025/03/10 21:01:04   3.37956   8.2359   42.2  32.1782   6.50
 12632.0 2025/03/10 21:31:04   3.38003   8.2392   41.6  32.1805   6.51
 12633.0 2025/03/10 22:01:04   3.37997   8.2403   41.5  32.1789   6.51
 12634.0 2025/03/10 22:31:04   3.37981   8.2388   40.9  32.1789   6.51
 12635.0 2025/03/10 23:01:04   3.37965   8.2378   40.7  32.1781   6.50
 12636.0 2025/03/10 23:31:04   3.37891   8.2325   40.5  32.1753   6.50
 12637.0 2025/03/11 00:01:04   3.37772   8.2248   40.2  32.1699   6.49
 12638.0 2025/03/11 00:31:04   3.37356   8.1996   39.8  32.1493   6.50
 12639.0 2025/03/11 01:01:04   3.37115   8.1852   39.9  32.1369   6.50
 12640.0 2025/03/11 01:31:04   3.36853   8.1615   40.0  32.1309   6.48
 12641.0 2025/03/11 02:01:04   3.37071   8.1809   40.0  32.1361   6.49
 12642.0 2025/03/11 02:31:04   3.37220   8.1897   40.3  32.1437   6.50
 12643.0 2025/03/11 03:01:04   3.37279   8.1907   40.6  32.1489   6.49
 12644.0 2025/03/11 03:31:04   3.35836   8.0949   40.9  32.0837   6.51
 12645.0 2025/03/11 04:01:04   3.35427   8.0662   41.2  32.0664   6.52
 12646.0 2025/03/11 04:31:04   3.35483   8.0723   41.7  32.0665   6.52
 12647.0 2025/03/11 05:01:04   3.35564   8.0794   42.0  32.0685   6.51
 12648.0 2025/03/11 05:31:04   3.36300   8.1250   42.4  32.1047   6.47
 12649.0 2025/03/11 06:01:04   3.37748   8.2196   42.6  32.1710   6.43
 12650.0 2025/03/11 06:31:04   3.37934   8.2362   42.7  32.1755   6.50
 12651.0 2025/03/11 07:01:04   3.37880   8.2291   42.9  32.1762   6.51
 12652.0 2025/03/11 07:31:04   3.37761   8.2169   42.9  32.1749   6.52
 12653.0 2025/03/11 08:01:04   3.37555   8.2057   42.9  32.1633   6.53
 12654.0 2025/03/11 08:31:04   3.37431   8.1961   42.7  32.1590   6.52
 12655.0 2025/03/11 09:01:04   3.37532   8.2036   42.6  32.1629   6.52
 12656.0 2025/03/11 09:31:04   3.37484   8.1969   42.4  32.1640   6.53
 12657.0 2025/03/11 10:01:04   3.37543   8.2008   42.1  32.1668   6.52
 12658.0 2025/03/11 10:31:04   3.37743   8.2154   41.8  32.1747   6.52
 12659.0 2025/03/11 11:01:04   3.37767   8.2187   41.5  32.1744   6.51
 12660.0 2025/03/11 11:31:04   3.37890   8.2227   41.3  32.1838   6.49
 12661.0 2025/03/11 12:01:04   3.38002   8.2341   41.2  32.1852   6.49
 12662.0 2025/03/11 12:31:04   3.37973   8.2356   40.9  32.1810   6.49
 12663.0 2025/03/11 13:01:04   3.37313   8.1797   40.9  32.1624   6.50
 12664.0 2025/03/11 13:31:04   3.37829   8.2300   40.9  32.1709   6.49
 12665.0 2025/03/11 14:01:04   3.37119   8.1778   41.0  32.1435   6.45
 12666.0 2025/03/11 14:31:04   3.36872   8.1597   41.1  32.1340   6.43
 12667.0 2025/03/11 15:01:04   3.36966   8.1627   41.5  32.1410   6.43
 12668.0 2025/03/11 15:31:04   3.36770   8.1516   41.8  32.1303   6.46
 12669.0 2025/03/11 16:01:04   3.36895   8.1642   42.1  32.1319   6.48
 12670.0 2025/03/11 16:31:04   3.37533   8.2038   42.3  32.1630   6.48
 12671.0 2025/03/11 17:01:04   3.37874   8.2255   42.6  32.1790   6.50
 12672.0 2025/03/11 17:31:04   3.37656   8.2057   42.9  32.1739   6.51
 12673.0 2025/03/11 18:01:04   3.37350   8.1800   43.0  32.1651   6.52
 12674.0 2025/03/11 18:31:04   3.37302   8.1777   43.2  32.1621   6.53
 12675.0 2025/03/11 19:01:04   3.37410   8.1921   43.3  32.1602   6.52
 12676.0 2025/03/11 19:31:04   3.37409   8.1864   43.2  32.1654   6.51
 12677.0 2025/03/11 20:01:04   3.37486   8.1903   43.2  32.1700   6.51
 12678.0 2025/03/11 20:31:04   3.37580   8.1965   43.0  32.1743   6.51
 12679.0 2025/03/11 21:01:04   3.37630   8.2001   42.8  32.1764   6.51
 12680.0 2025/03/11 21:31:04   3.37587   8.1959   42.4  32.1758   6.51
 12681.0 2025/03/11 22:01:04   3.37468   8.1890   42.0  32.1698   6.52
 12682.0 2025/03/11 22:31:04   3.37576   8.2034   41.7  32.1681   6.51
 12683.0 2025/03/11 23:01:04   3.37509   8.1935   41.3  32.1703   6.52
 12684.0 2025/03/11 23:31:04   3.37890   8.2248   40.9  32.1820   6.49
 12685.0 2025/03/12 00:01:04   3.38034   8.2379   40.6  32.1854   6.47
 12686.0 2025/03/12 00:31:04   3.37641   8.2111   40.2  32.1686   6.43
 12687.0 2025/03/12 01:01:04   3.37048   8.1654   39.9  32.1479   6.44
 12688.0 2025/03/12 01:31:04   3.37328   8.1896   39.9  32.1553   6.46
 12689.0 2025/03/12 02:01:04   3.37586   8.2076   39.8  32.1662   6.46
 12690.0 2025/03/12 02:31:04   3.37795   8.2171   40.0  32.1796   6.45
 12691.0 2025/03/12 03:01:04   3.37750   8.2161   40.2  32.1756   6.47
 12692.0 2025/03/12 03:31:04   3.37584   8.2024   40.5  32.1705   6.52
 12693.0 2025/03/12 04:01:04   3.37731   8.2163   41.1  32.1729   6.50
 12694.0 2025/03/12 04:31:04   3.37203   8.1753   41.4  32.1546   6.52
 12695.0 2025/03/12 05:01:04   3.37889   8.2276   41.8  32.1790   6.50
 12696.0 2025/03/12 05:31:04   3.37684   8.2064   42.3  32.1766   6.53
 12697.0 2025/03/12 06:01:04   3.37584   8.2003   42.6  32.1715   6.52
 12698.0 2025/03/12 06:31:04   3.37571   8.2120   42.9  32.1592   6.51
 12699.0 2025/03/12 07:01:04   3.37750   8.2277   43.0  32.1637   6.50
 12700.0 2025/03/12 07:31:04   3.37487   8.1995   43.0  32.1617   6.49
 12701.0 2025/03/12 08:01:04   3.37649   8.2096   43.1  32.1695   6.52
 12702.0 2025/03/12 08:31:04   3.37599   8.2019   43.0  32.1714   6.51
 12703.0 2025/03/12 09:01:04   3.37503   8.1929   42.9  32.1694   6.51
 12704.0 2025/03/12 09:31:04   3.37646   8.2056   42.7  32.1730   6.52
 12705.0 2025/03/12 10:01:04   3.37732   8.2070   42.4  32.1810   6.51
 12706.0 2025/03/12 10:31:04   3.37692   8.2042   42.2  32.1794   6.51
 12707.0 2025/03/12 11:01:04   3.37636   8.2024   41.9  32.1753   6.51
 12708.0 2025/03/12 11:31:04   3.37557   8.1922   41.7  32.1764   6.53
 12709.0 2025/03/12 12:01:04   3.37512   8.1909   41.3  32.1730   6.52
 12710.0 2025/03/12 12:31:04   3.37791   8.2177   40.9  32.1781   6.51
 12711.0 2025/03/12 13:01:04   3.37547   8.1973   40.8  32.1711   6.51
 12712.0 2025/03/12 13:31:04   3.37351   8.1764   40.7  32.1695   6.52
 12713.0 2025/03/12 14:01:04   3.37344   8.1765   40.7  32.1687   6.52
 12714.0 2025/03/12 14:31:04   3.37501   8.1935   40.8  32.1697   6.51
 12715.0 2025/03/12 15:01:04   3.37670   8.2065   40.9  32.1756   6.51
 12716.0 2025/03/12 15:31:04   3.37382   8.1825   41.0  32.1670   6.47
 12717.0 2025/03/12 16:01:04   3.37264   8.1740   41.3  32.1622   6.50
 12718.0 2025/03/12 16:31:04   3.37566   8.1920   42.0  32.1774   6.51
 12719.0 2025/03/12 17:01:04   3.37489   8.1816   42.2  32.1787   6.51
 12720.0 2025/03/12 17:31:04   3.37428   8.1767   42.6  32.1766   6.51
 12721.0 2025/03/12 18:01:04   3.37587   8.1931   42.9  32.1782   6.51
 12722.0 2025/03/12 18:31:04   3.37638   8.2020   43.1  32.1754   6.50
 12723.0 2025/03/12 19:01:04   3.36531   8.1144   43.3  32.1384   6.53
 12724.0 2025/03/12 19:31:04   3.36306   8.1031   43.4  32.1249   6.55
 12725.0 2025/03/12 20:01:04   3.36267   8.1077   43.3  32.1165   6.56
 12726.0 2025/03/12 20:31:04   3.35968   8.0812   43.4  32.1091   6.57
 12727.0 2025/03/12 21:01:04   3.36039   8.0872   43.2  32.1112   6.57
 12728.0 2025/03/12 21:31:04   3.36292   8.1064   42.8  32.1206   6.56
 12729.0 2025/03/12 22:01:04   3.36211   8.0988   42.8  32.1190   6.56
 12730.0 2025/03/12 22:31:04   3.36482   8.1196   42.4  32.1288   6.55
 12731.0 2025/03/12 23:01:04   3.37045   8.1609   41.9  32.1508   6.54
 12732.0 2025/03/12 23:31:04   3.37233   8.1643   41.7  32.1677   6.53
 12733.0 2025/03/13 00:01:04   3.37595   8.1916   41.0  32.1813   6.51
 12734.0 2025/03/13 00:31:04   3.37576   8.1924   40.6  32.1787   6.51
 12735.0 2025/03/13 01:01:04   3.37598   8.1970   40.4  32.1769   6.50
 12736.0 2025/03/13 01:31:04   3.37398   8.1803   40.0  32.1713   6.52
 12737.0 2025/03/13 02:01:04   3.37439   8.1846   39.6  32.1718   6.51
 12738.0 2025/03/13 02:31:04   3.37389   8.1809   39.8  32.1698   6.52
 12739.0 2025/03/13 03:01:04   3.37362   8.1786   40.0  32.1690   6.52
 12740.0 2025/03/13 03:31:04   3.37434   8.1850   40.0  32.1707   6.52
 12741.0 2025/03/13 04:01:04   3.37493   8.1851   40.6  32.1767   6.53
 12742.0 2025/03/13 04:31:04   3.37411   8.1771   40.6  32.1752   6.53
 12743.0 2025/03/13 05:01:04   3.37402   8.1775   41.2  32.1737   6.54
 12744.0 2025/03/13 05:31:04   3.37778   8.2081   41.9  32.1851   6.48
 12745.0 2025/03/13 06:01:04   3.37238   8.1693   42.4  32.1633   6.54
 12746.0 2025/03/13 06:31:04   3.37084   8.1586   43.0  32.1565   6.53
 12747.0 2025/03/13 07:01:04   3.37079   8.1731   43.0  32.1427   6.52
 12748.0 2025/03/13 07:31:04   3.35990   8.0801   43.3  32.1125   6.58
 12749.0 2025/03/13 08:01:04   3.35853   8.0745   43.2  32.1031   6.59
 12750.0 2025/03/13 08:31:04   3.35656   8.0565   43.4  32.0987   6.59
 12751.0 2025/03/13 09:01:04   3.35780   8.0675   43.3  32.1018   6.57
 12752.0 2025/03/13 09:31:04   3.35746   8.0546   43.2  32.1100   6.55
 12753.0 2025/03/13 10:01:04   3.37138   8.1644   42.9  32.1570   6.48
 12754.0 2025/03/13 10:31:04   3.37355   8.1824   42.8  32.1635   6.47
 12755.0 2025/03/13 11:01:04   3.37327   8.1793   42.4  32.1635   6.48
 12756.0 2025/03/13 11:31:04   3.37611   8.2042   42.1  32.1709   6.49
 12757.0 2025/03/13 12:01:04   3.37845   8.2248   41.7  32.1770   6.49
 12758.0 2025/03/13 12:31:04   3.38091   8.2457   41.5  32.1839   6.46
 12759.0 2025/03/13 13:01:04   3.39125   8.3040   41.1  32.2398   6.35
 12760.0 2025/03/13 13:31:04   3.39024   8.2865   40.7  32.2454   6.30
 12761.0 2025/03/13 14:01:04   3.38862   8.2720   40.6  32.2417   6.32
 12762.0 2025/03/13 14:31:04   3.38575   8.2566   40.5  32.2255   6.34
 12763.0 2025/03/13 15:01:04   3.38473   8.2385   40.4  32.2313   6.32
 12764.0 2025/03/13 15:31:04   3.38040   8.2247   40.5  32.1982   6.39
 12765.0 2025/03/13 16:01:04   3.37880   8.2078   40.8  32.1966   6.44
 12766.0 2025/03/13 16:31:04   3.37844   8.2109   41.1  32.1899   6.47
 12767.0 2025/03/13 17:01:04   3.37812   8.2006   41.6  32.1958   6.45
 12768.0 2025/03/13 17:31:04   3.38396   8.2296   41.9  32.2307   6.37
 12769.0 2025/03/13 18:01:04   3.38501   8.2344   42.5  32.2371   6.34
 12770.0 2025/03/13 18:31:04   3.38106   8.2297   42.9  32.1995   6.40
 12771.0 2025/03/13 19:01:04   3.37773   8.2191   43.1  32.1739   6.45
 12772.0 2025/03/13 19:31:04   3.35474   8.0252   43.3  32.1081   6.56
 12773.0 2025/03/13 20:01:04   3.35736   8.0469   43.4  32.1159   6.53
 12774.0 2025/03/13 20:31:04   3.36737   8.1226   43.5  32.1527   6.51
 12775.0 2025/03/13 21:01:04   3.37247   8.1670   43.5  32.1659   6.50
 12776.0 2025/03/13 21:31:04   3.37643   8.2061   43.2  32.1720   6.50
 12777.0 2025/03/13 22:01:04   3.38058   8.2384   43.0  32.1864   6.47
 12778.0 2025/03/13 22:31:04   3.37615   8.1979   42.7  32.1768   6.49
 12779.0 2025/03/13 23:01:04   3.37561   8.1935   42.5  32.1753   6.48
 12780.0 2025/03/13 23:31:04   3.37515   8.1910   42.1  32.1728   6.48
 12781.0 2025/03/14 00:01:04   3.38183   8.2274   41.9  32.2102   6.41
 12782.0 2025/03/14 00:31:04   3.38651   8.2491   41.3  32.2400   6.34
 12783.0 2025/03/14 01:01:04   3.38875   8.2549   40.9  32.2585   6.28
 12784.0 2025/03/14 01:31:04   3.39244   8.2640   40.4  32.2894   6.19
 12785.0 2025/03/14 02:01:04   3.39474   8.2505   40.2  32.3262   6.08
 12786.0 2025/03/14 02:31:04   3.39362   8.2255   40.0  32.3375   6.02
 12787.0 2025/03/14 03:01:04   3.39537   8.2247   39.9  32.3568   5.97
 12788.0 2025/03/14 03:31:04   3.39718   8.2421   39.9  32.3598   5.97
 12789.0 2025/03/14 04:01:04   3.38217   8.2148   40.2  32.2261   6.28
 12790.0 2025/03/14 04:31:04   3.37887   8.2147   40.5  32.1912   6.45
 12791.0 2025/03/14 05:01:04   3.38269   8.2470   40.8  32.2018   6.43
 12792.0 2025/03/14 05:31:04   3.38060   8.2324   41.2  32.1929   6.45
 12793.0 2025/03/14 06:01:04   3.38018   8.2305   41.9  32.1900   6.45
 12794.0 2025/03/14 06:31:04   3.37581   8.1970   42.3  32.1744   6.50
 12795.0 2025/03/14 07:01:04   3.37633   8.1994   42.8  32.1774   6.50
 12796.0 2025/03/14 07:31:04   3.37386   8.1766   43.0  32.1720   6.49
 12797.0 2025/03/14 08:01:04   3.37280   8.1660   43.3  32.1704   6.49
 12798.0 2025/03/14 08:31:04   3.37785   8.2241   43.4  32.1704   6.49
 12799.0 2025/03/14 09:01:04   3.38304   8.2789   43.4  32.1751   6.46
 12800.0 2025/03/14 09:31:04   3.38731   8.3115   43.4  32.1903   6.43
 12801.0 2025/03/14 10:01:04   3.38661   8.3064   43.3  32.1877   6.43
 12802.0 2025/03/14 10:31:04   3.38645   8.3047   43.1  32.1876   6.41
 12803.0 2025/03/14 11:01:04   3.38389   8.2896   42.8  32.1746   6.44
 12804.0 2025/03/14 11:31:04   3.38387   8.2876   42.6  32.1763   6.44
 12805.0 2025/03/14 12:01:04   3.38451   8.2800   42.3  32.1901   6.43
 12806.0 2025/03/14 12:31:04   3.38355   8.2653   41.8  32.1937   6.43
 12807.0 2025/03/14 13:01:04   3.37911   8.2238   41.5  32.1850   6.42
 12808.0 2025/03/14 13:31:04   3.37984   8.2191   41.0  32.1972   6.41
 12809.0 2025/03/14 14:01:04   3.38339   8.2539   40.6  32.2031   6.42
 12810.0 2025/03/14 14:31:04   3.38051   8.2286   40.3  32.1959   6.42
 12811.0 2025/03/14 15:01:04   3.38186   8.2346   40.3  32.2047   6.41
 12812.0 2025/03/14 15:31:04   3.38161   8.2284   40.3  32.2077   6.40
 12813.0 2025/03/14 16:01:04   3.38221   8.2283   40.4  32.2141   6.39
 12814.0 2025/03/14 16:31:04   3.38465   8.2430   40.7  32.2263   6.35
 12815.0 2025/03/14 17:01:04   3.38263   8.2343   41.0  32.2127   6.36
 12816.0 2025/03/14 17:31:04   3.38074   8.2355   41.4  32.1915   6.43
 12817.0 2025/03/14 18:01:04   3.38309   8.2514   41.8  32.2016   6.42
 12818.0 2025/03/14 18:31:04   3.38375   8.2667   42.2  32.1943   6.43
 12819.0 2025/03/14 19:01:04   3.38096   8.2564   42.6  32.1741   6.45
 12820.0 2025/03/14 19:31:04   3.38301   8.2685   43.0  32.1845   6.44
 12821.0 2025/03/14 20:01:04   3.38468   8.2742   43.3  32.1968   6.41
 12822.0 2025/03/14 20:31:04   3.37998   8.2562   43.3  32.1637   6.45
 12823.0 2025/03/14 21:01:04   3.37577   8.2332   43.5  32.1402   6.49
 12824.0 2025/03/14 21:31:04   3.37928   8.2630   43.4  32.1499   6.49
 12825.0 2025/03/14 22:01:04   3.37860   8.2614   43.3  32.1443   6.48
 12826.0 2025/03/14 22:31:04   3.38276   8.2854   43.2  32.1663   6.45
 12827.0 2025/03/14 23:01:04   3.38299   8.2867   42.8  32.1678   6.43
 12828.0 2025/03/14 23:31:04   3.38319   8.2831   42.6  32.1733   6.43
 12829.0 2025/03/15 00:01:04   3.38663   8.2934   42.3  32.2002   6.37
 12830.0 2025/03/15 00:31:04   3.38372   8.2635   41.9  32.1971   6.37
 12831.0 2025/03/15 01:01:04   3.38254   8.2497   41.4  32.1974   6.39
 12832.0 2025/03/15 01:31:04   3.38812   8.2804   41.0  32.2285   6.36
 12833.0 2025/03/15 02:01:04   3.37260   8.1750   40.5  32.1613   6.43
 12834.0 2025/03/15 02:31:04   3.36497   8.1317   40.2  32.1203   6.46
 12835.0 2025/03/15 03:01:04   3.38119   8.2254   40.0  32.2061   6.37
 12836.0 2025/03/15 03:31:04   3.37612   8.1846   39.9  32.1901   6.32
 12837.0 2025/03/15 04:01:04   3.38521   8.2300   40.0  32.2445   6.25
 12838.0 2025/03/15 04:31:04   3.37876   8.1852   40.2  32.2172   6.25
 12839.0 2025/03/15 05:01:04   3.39110   8.2731   40.6  32.2668   6.26
 12840.0 2025/03/15 05:31:04   3.39337   8.2734   41.0  32.2902   6.18
 12841.0 2025/03/15 06:01:04   3.38333   8.2326   41.5  32.2215   6.31
 12842.0 2025/03/15 06:31:04   3.38743   8.2558   41.9  32.2433   6.28
 12843.0 2025/03/15 07:01:04   3.37238   8.1944   42.4  32.1403   6.44
 12844.0 2025/03/15 07:31:04   3.37373   8.2139   42.9  32.1366   6.49
 12845.0 2025/03/15 08:01:04   3.37494   8.2290   43.3  32.1354   6.49
 12846.0 2025/03/15 08:31:04   3.37280   8.2202   43.5  32.1206   6.49
 12847.0 2025/03/15 09:01:04   3.37441   8.2340   43.6  32.1250   6.49
 12848.0 2025/03/15 09:31:04   3.37456   8.2402   43.5  32.1210   6.48
 12849.0 2025/03/15 10:01:04   3.37481   8.2386   43.5  32.1250   6.47
 12850.0 2025/03/15 10:31:04   3.37458   8.2332   43.3  32.1277   6.48
 12851.0 2025/03/15 11:01:04   3.37248   8.2191   43.1  32.1186   6.49
 12852.0 2025/03/15 11:31:04   3.37399   8.2305   42.7  32.1242   6.48
 12853.0 2025/03/15 12:01:04   3.37471   8.2389   42.5  32.1241   6.47
 12854.0 2025/03/15 12:31:04   3.37220   8.2215   42.3  32.1137   6.49
 12855.0 2025/03/15 13:01:04   3.37119   8.2190   41.8  32.1056   6.48
 12856.0 2025/03/15 13:31:04   3.37160   8.2180   41.2  32.1110   6.47
 12857.0 2025/03/15 14:01:04   3.37436   8.2192   41.0  32.1392   6.47
 12858.0 2025/03/15 14:31:04   3.37389   8.2150   40.5  32.1383   6.47
 12859.0 2025/03/15 15:01:04   3.37065   8.1932   40.2  32.1241   6.47
 12860.0 2025/03/15 15:31:04   3.37063   8.1889   40.2  32.1279   6.47
 12861.0 2025/03/15 16:01:04   3.37122   8.1897   40.4  32.1333   6.47
 12862.0 2025/03/15 16:31:04   3.37124   8.1859   40.6  32.1369   6.47
 12863.0 2025/03/15 17:01:04   3.37157   8.1923   40.5  32.1346   6.47
 12864.0 2025/03/15 17:31:04   3.37059   8.1934   40.9  32.1231   6.47
 12865.0 2025/03/15 18:01:04   3.37206   8.1971   41.2  32.1350   6.46
 12866.0 2025/03/15 18:31:04   3.37215   8.1952   41.9  32.1374   6.46
 12867.0 2025/03/15 19:01:04   3.37070   8.2013   42.1  32.1163   6.46
 12868.0 2025/03/15 19:31:04   3.37184   8.2061   42.7  32.1237   6.47
 12869.0 2025/03/15 20:01:04   3.37455   8.2244   42.9  32.1356   6.46
 12870.0 2025/03/15 20:31:04   3.37486   8.2326   43.4  32.1312   6.46
 12871.0 2025/03/15 21:01:04   3.37288   8.2255   43.5  32.1166   6.47
 12872.0 2025/03/15 21:31:04   3.37181   8.2232   43.6  32.1075   6.48
 12873.0 2025/03/15 22:01:04   3.37149   8.2252   43.3  32.1023   6.47
 12874.0 2025/03/15 22:31:04   3.37132   8.2245   43.2  32.1013   6.48
 12875.0 2025/03/15 23:01:04   3.37257   8.2285   43.1  32.1108   6.47
 12876.0 2025/03/15 23:31:04   3.37705   8.2508   42.7  32.1379   6.43
 12877.0 2025/03/16 00:01:04   3.37404   8.2338   42.5  32.1219   6.46
 12878.0 2025/03/16 00:31:04   3.37419   8.2336   42.4  32.1236   6.46
 12879.0 2025/03/16 01:01:04   3.37422   8.2326   41.9  32.1250   6.48
 12880.0 2025/03/16 01:31:04   3.37403   8.2247   41.4  32.1304   6.48
 12881.0 2025/03/16 02:01:04   3.37488   8.2270   41.1  32.1375   6.47
 12882.0 2025/03/16 02:31:04   3.37627   8.2407   40.7  32.1399   6.46
 12883.0 2025/03/16 03:01:04   3.37663   8.2460   40.4  32.1390   6.45
 12884.0 2025/03/16 03:31:04   3.37598   8.2438   40.1  32.1342   6.45
 12885.0 2025/03/16 04:01:04   3.37495   8.2358   40.0  32.1308   6.45
 12886.0 2025/03/16 04:31:04   3.37466   8.2326   40.3  32.1304   6.45
 12887.0 2025/03/16 05:01:04   3.37465   8.2298   40.4  32.1329   6.46
 12888.0 2025/03/16 05:31:04   3.37601   8.2338   40.7  32.1434   6.44
 12889.0 2025/03/16 06:01:04   3.37654   8.2370   41.2  32.1459   6.44
 12890.0 2025/03/16 06:31:04   3.37591   8.2363   41.7  32.1396   6.44
 12891.0 2025/03/16 07:01:04   3.37404   8.2268   42.3  32.1282   6.47
 12892.0 2025/03/16 07:31:04   3.37415   8.2298   42.8  32.1265   6.47
 12893.0 2025/03/16 08:01:04   3.37266   8.2243   43.2  32.1156   6.47
 12894.0 2025/03/16 08:31:04   3.37608   8.2505   43.1  32.1277   6.44
 12895.0 2025/03/16 09:01:04   3.36946   8.1719   43.4  32.1297   6.48
 12896.0 2025/03/16 09:31:04   3.36576   8.1321   43.5  32.1268   6.48
 12897.0 2025/03/16 10:01:04   3.36662   8.1419   43.3  32.1271   6.49
 12898.0 2025/03/16 10:31:04   3.37065   8.1714   43.4  32.1427   6.47
 12899.0 2025/03/16 11:01:04   3.36862   8.1557   43.2  32.1357   6.45
 12900.0 2025/03/16 11:31:04   3.36658   8.1400   42.8  32.1286   6.44
 12901.0 2025/03/16 12:01:04   3.36698   8.1805   42.8  32.0958   6.49
 12902.0 2025/03/16 12:31:04   3.37192   8.2054   42.7  32.1252   6.45
 12903.0 2025/03/16 13:01:04   3.37125   8.1997   42.0  32.1236   6.45
 12904.0 2025/03/16 13:31:04   3.37059   8.1940   41.9  32.1220   6.46
 12905.0 2025/03/16 14:01:04   3.37219   8.2089   41.3  32.1256   6.46
 12906.0 2025/03/16 14:31:04   3.37234   8.2043   41.1  32.1315   6.46
 12907.0 2025/03/16 15:01:04   3.37384   8.2155   40.7  32.1372   6.45
 12908.0 2025/03/16 15:31:04   3.37342   8.2097   40.1  32.1384   6.45
 12909.0 2025/03/16 16:01:04   3.37463   8.2194   40.4  32.1422   6.44
 12910.0 2025/03/16 16:31:04   3.37417   8.2129   40.4  32.1433   6.44
 12911.0 2025/03/16 17:01:04   3.37569   8.2178   40.1  32.1549   6.43
 12912.0 2025/03/16 17:31:04   3.37462   8.2135   40.5  32.1474   6.43
 12913.0 2025/03/16 18:01:04   3.37606   8.2249   40.8  32.1520   6.43
 12914.0 2025/03/16 18:31:04   3.37317   8.2027   40.9  32.1417   6.45
 12915.0 2025/03/16 19:01:04   3.37208   8.1979   41.9  32.1342   6.46
 12916.0 2025/03/16 19:31:04   3.37140   8.2046   42.0  32.1208   6.45
 12917.0 2025/03/16 20:01:04   3.36127   8.1039   42.8  32.1054   6.51
 12918.0 2025/03/16 20:31:04   3.35660   8.0482   43.0  32.1068   6.53
 12919.0 2025/03/16 21:01:04   3.36864   8.1541   43.1  32.1374   6.52
 12920.0 2025/03/16 21:31:04   3.37069   8.1704   43.2  32.1441   6.50
 12921.0 2025/03/16 22:01:04   3.37232   8.1889   43.3  32.1443   6.49
 12922.0 2025/03/16 22:31:04   3.37144   8.1908   43.3  32.1333   6.49
 12923.0 2025/03/16 23:01:04   3.38233   8.2830   43.1  32.1640   6.39
 12924.0 2025/03/16 23:31:04   3.37774   8.2422   42.9  32.1529   6.43
 12925.0 2025/03/17 00:01:04   3.38442   8.2883   42.6  32.1814   6.43
 12926.0 2025/03/17 00:31:04   3.37532   8.2058   42.3  32.1609   6.43
 12927.0 2025/03/17 01:01:04   3.36623   8.1234   42.1  32.1404   6.43
 12928.0 2025/03/17 01:31:04   3.36648   8.1323   41.9  32.1350   6.50
 12929.0 2025/03/17 02:01:04   3.36355   8.1075   41.5  32.1269   6.53
 12930.0 2025/03/17 02:31:04   3.36754   8.1538   41.3  32.1268   6.50
 12931.0 2025/03/17 03:01:04   3.37421   8.2226   40.9  32.1346   6.48
 12932.0 2025/03/17 03:31:04   3.37442   8.2262   40.6  32.1336   6.48
 12933.0 2025/03/17 04:01:04   3.37410   8.2222   40.4  32.1340   6.47
 12934.0 2025/03/17 04:31:04   3.37469   8.2266   40.5  32.1363   6.47
 12935.0 2025/03/17 05:01:04   3.37386   8.2171   40.4  32.1361   6.47
 12936.0 2025/03/17 05:31:04   3.37457   8.2247   40.8  32.1365   6.48
 12937.0 2025/03/17 06:01:04   3.37000   8.1827   41.0  32.1265   6.48
 12938.0 2025/03/17 06:31:04   3.36498   8.1400   41.6  32.1122   6.51
 12939.0 2025/03/17 07:01:04   3.36166   8.1057   41.9  32.1083   6.53
 12940.0 2025/03/17 07:31:04   3.36671   8.1415   42.4  32.1287   6.53
 12941.0 2025/03/17 08:01:04   3.36325   8.1141   43.2  32.1169   6.53
 12942.0 2025/03/17 08:31:04   3.35656   8.0473   43.4  32.1070   6.56
 12943.0 2025/03/17 09:01:04   3.35604   8.0372   43.5  32.1107   6.56
 12944.0 2025/03/17 09:31:04   3.35663   8.0520   43.8  32.1033   6.55
 12945.0 2025/03/17 10:01:04   3.35918   8.0890   43.7  32.0966   6.54
 12946.0 2025/03/17 10:31:04   3.35996   8.0958   43.7  32.0985   6.53
 12947.0 2025/03/17 11:01:04   3.36000   8.0975   43.3  32.0976   6.53
 12948.0 2025/03/17 11:31:04   3.36103   8.1034   43.1  32.1033   6.52
 12949.0 2025/03/17 12:01:04   3.36194   8.0970   43.0  32.1188   6.52
 12950.0 2025/03/17 12:31:04   3.36092   8.0776   42.7  32.1259   6.52
 12951.0 2025/03/17 13:01:04   3.36090   8.0800   42.1  32.1236   6.52
 12952.0 2025/03/17 13:31:04   3.36088   8.0825   41.8  32.1213   6.52
 12953.0 2025/03/17 14:01:04   3.36086   8.0849   41.5  32.1190   6.52
 12954.0 2025/03/17 14:31:04   3.36085   8.0873   41.2  32.1168   6.52
 12955.0 2025/03/17 15:01:04   3.36083   8.0897   40.9  32.1145   6.52
 12956.0 2025/03/17 15:31:04   3.36081   8.0922   40.5  32.1122   6.52
 12957.0 2025/03/17 16:01:04   3.36079   8.0946   40.4  32.1099   6.52
 12958.0 2025/03/17 16:31:04   3.36434   8.1247   40.1  32.1201   6.51
 12959.0 2025/03/17 17:01:04   3.36295   8.1140   40.2  32.1151   6.51
 12960.0 2025/03/17 17:31:04   3.36115   8.0974   40.3  32.1113   6.52
 12961.0 2025/03/17 18:01:04   3.35782   8.0631   40.3  32.1074   6.54
 12962.0 2025/03/17 18:31:04   3.35749   8.0577   40.6  32.1087   6.54
 12963.0 2025/03/17 19:01:04   3.37301   8.1943   41.0  32.1477   6.43
 12964.0 2025/03/17 19:31:04   3.36515   8.1205   41.6  32.1319   6.50
 12965.0 2025/03/17 20:01:04   3.36069   8.0990   42.3  32.1040   6.53
 12966.0 2025/03/17 20:31:04   3.36099   8.1266   42.8  32.0816   6.52
 12967.0 2025/03/17 21:01:04   3.36986   8.2252   42.9  32.0854   6.46
 12968.0 2025/03/17 21:31:04   3.36962   8.2373   43.3  32.0715   6.47
 12969.0 2025/03/17 22:01:04   3.36844   8.2251   43.1  32.0704   6.48
 12970.0 2025/03/17 22:31:04   3.38336   8.3328   43.1  32.1294   6.44
 12971.0 2025/03/17 23:01:04   3.38370   8.3339   43.1  32.1320   6.43
 12972.0 2025/03/17 23:31:04   3.38886   8.3661   43.0  32.1569   6.41
 12973.0 2025/03/18 00:01:04   3.38923   8.3704   42.8  32.1570   6.40
 12974.0 2025/03/18 00:31:04   3.38696   8.3580   42.6  32.1445   6.41
 12975.0 2025/03/18 01:01:04   3.38941   8.3742   42.2  32.1557   6.41
 12976.0 2025/03/18 01:31:04   3.39277   8.3996   42.0  32.1680   6.39
 12977.0 2025/03/18 02:01:04   3.37913   8.3044   41.7  32.1114   6.45
 12978.0 2025/03/18 02:31:04   3.37916   8.2989   41.5  32.1168   6.39
 12979.0 2025/03/18 03:01:04   3.36136   8.1053   41.2  32.1058   6.52
 12980.0 2025/03/18 03:31:04   3.36108   8.1076   40.9  32.1010   6.53
 12981.0 2025/03/18 04:01:04   3.36365   8.1175   40.7  32.1191   6.51
 12982.0 2025/03/18 04:31:04   3.36319   8.1172   40.7  32.1145   6.52
 12983.0 2025/03/18 05:01:04   3.36499   8.1384   40.7  32.1143   6.50
 12984.0 2025/03/18 05:31:04   3.36347   8.1210   40.7  32.1140   6.51
 12985.0 2025/03/18 06:01:04   3.36345   8.1147   40.8  32.1195   6.51
 12986.0 2025/03/18 06:31:04   3.36193   8.1063   41.1  32.1110   6.52
 12987.0 2025/03/18 07:01:04   3.36249   8.1337   41.4  32.0917   6.51
 12988.0 2025/03/18 07:31:04   3.36726   8.2112   42.0  32.0710   6.49
 12989.0 2025/03/18 08:01:04   3.36989   8.2315   42.4  32.0801   6.48
 12990.0 2025/03/18 08:31:04   3.37926   8.3074   42.8  32.1095   6.44
 12991.0 2025/03/18 09:01:04   3.37665   8.2865   43.1  32.1009   6.45
 12992.0 2025/03/18 09:31:04   3.37043   8.2367   43.3  32.0807   6.49
 12993.0 2025/03/18 10:01:04   3.37514   8.2787   43.5  32.0920   6.45
 12994.0 2025/03/18 10:31:04   3.37654   8.2908   43.5  32.0957   6.44
 12995.0 2025/03/18 11:01:04   3.37964   8.3175   43.4  32.1040   6.42
 12996.0 2025/03/18 11:31:04   3.37529   8.2766   43.2  32.0956   6.44
 12997.0 2025/03/18 12:01:04   3.37384   8.2695   43.2  32.0868   6.44
 12998.0 2025/03/18 12:31:04   3.37308   8.2638   42.9  32.0841   6.45
 12999.0 2025/03/18 13:01:04   3.37328   8.2655   42.6  32.0847   6.45
 13000.0 2025/03/18 13:31:04   3.37255   8.2577   42.2  32.0844   6.45
 13001.0 2025/03/18 14:01:04   3.37440   8.2741   41.9  32.0890   6.45
 13002.0 2025/03/18 14:31:04   3.37866   8.3082   41.5  32.1031   6.44
 13003.0 2025/03/18 15:01:04   3.38197   8.3295   41.1  32.1186   6.41
 13004.0 2025/03/18 15:31:04   3.38582   8.3569   40.9  32.1343   6.39
 13005.0 2025/03/18 16:01:04   3.38613   8.3532   40.5  32.1411   6.39
 13006.0 2025/03/18 16:31:04   3.38883   8.3682   40.3  32.1558   6.38
 13007.0 2025/03/18 17:01:04   3.38943   8.3743   40.2  32.1567   6.38
 13008.0 2025/03/18 17:31:04   3.38675   8.3585   40.3  32.1429   6.38
 13009.0 2025/03/18 18:01:04   3.38788   8.3653   40.3  32.1486   6.39
 13010.0 2025/03/18 18:31:04   3.38301   8.3334   40.5  32.1264   6.41
 13011.0 2025/03/18 19:01:04   3.38153   8.3241   40.9  32.1190   6.44
 13012.0 2025/03/18 19:31:04   3.37475   8.2740   41.1  32.0932   6.46
 13013.0 2025/03/18 20:01:04   3.36672   8.2096   41.6  32.0669   6.51
 13014.0 2025/03/18 20:31:04   3.36769   8.2193   42.1  32.0681   6.50
 13015.0 2025/03/18 21:01:04   3.37319   8.2562   42.3  32.0925   6.49
 13016.0 2025/03/18 21:31:04   3.37597   8.2853   42.7  32.0950   6.48
 13017.0 2025/03/18 22:01:04   3.37171   8.2538   42.7  32.0789   6.49
 13018.0 2025/03/18 22:31:04   3.37122   8.2482   43.0  32.0786   6.47
 13019.0 2025/03/18 23:01:04   3.37497   8.2732   42.9  32.0955   6.47
 13020.0 2025/03/18 23:31:04   3.37407   8.2611   42.9  32.0969   6.47
 13021.0 2025/03/19 00:01:04   3.36767   8.1998   42.7  32.0855   6.52
 13022.0 2025/03/19 00:31:04   3.36740   8.1979   42.6  32.0844   6.51
 13023.0 2025/03/19 01:01:04   3.37103   8.2227   42.4  32.1002   6.50
 13024.0 2025/03/19 01:31:04   3.36579   8.1844   42.2  32.0799   6.52
 13025.0 2025/03/19 02:01:04   3.36912   8.2104   42.0  32.0914   6.51
 13026.0 2025/03/19 02:31:04   3.36899   8.2066   41.7  32.0937   6.52
 13027.0 2025/03/19 03:01:04   3.37237   8.2436   41.6  32.0956   6.50
 13028.0 2025/03/19 03:31:04   3.37112   8.2320   41.2  32.0931   6.50
 13029.0 2025/03/19 04:01:04   3.37336   8.2565   41.4  32.0944   6.47
 13030.0 2025/03/19 04:31:04   3.37288   8.2492   41.1  32.0961   6.48
 13031.0 2025/03/19 05:01:04   3.37530   8.2721   41.0  32.1007   6.47
 13032.0 2025/03/19 05:31:04   3.37536   8.2711   40.8  32.1024   6.46
 13033.0 2025/03/19 06:01:04   3.37432   8.2642   41.4  32.0974   6.47
 13034.0 2025/03/19 06:31:04   3.38388   8.3359   41.5  32.1327   6.43
 13035.0 2025/03/19 07:01:04   3.37193   8.2308   41.7  32.1026   6.49
 13036.0 2025/03/19 07:31:04   3.36887   8.1965   42.3  32.1014   6.52
 13037.0 2025/03/19 08:01:04   3.36841   8.1910   42.4  32.1015   6.52
 13038.0 2025/03/19 08:31:04   3.36446   8.1628   43.0  32.0851   6.53
 13039.0 2025/03/19 09:01:04   3.37005   8.2003   43.2  32.1101   6.49
 13040.0 2025/03/19 09:31:04   3.36647   8.1453   43.5  32.1223   6.52
 13041.0 2025/03/19 10:01:04   3.36945   8.1707   43.7  32.1305   6.51
 13042.0 2025/03/19 10:31:04   3.37193   8.2028   43.6  32.1274   6.47
 13043.0 2025/03/19 11:01:04   3.36803   8.1541   43.9  32.1306   6.49
 13044.0 2025/03/19 11:31:04   3.36823   8.1580   43.9  32.1291   6.50
 13045.0 2025/03/19 12:01:04   3.36883   8.1646   43.7  32.1296   6.49
 13046.0 2025/03/19 12:31:04   3.36905   8.1669   44.3  32.1295   6.50
 13047.0 2025/03/19 13:01:04   3.36949   8.1710   43.0  32.1310   6.49
 13048.0 2025/03/19 13:31:04   3.36893   8.1647   41.9  32.1312   6.49
 13049.0 2025/03/19 14:01:04   3.36904   8.1631   41.7  32.1340   6.49
 13050.0 2025/03/19 14:31:04   3.36814   8.1544   41.8  32.1324   6.49
 13051.0 2025/03/19 15:01:04   3.36917   8.1582   41.4  32.1401   6.48
 13052.0 2025/03/19 15:31:04   3.36696   8.1431   41.4  32.1304   6.50
 13053.0 2025/03/19 16:01:04   3.36694   8.1420   40.9  32.1314   6.49
 13054.0 2025/03/19 16:31:04   3.36822   8.1476   40.6  32.1400   6.48
 13055.0 2025/03/19 17:01:04   3.36768   8.1479   39.9  32.1344   6.49
 13056.0 2025/03/19 17:31:04   3.36909   8.1612   40.3  32.1369   6.48
 13057.0 2025/03/19 18:01:04   3.37010   8.1746   40.9  32.1350   6.49
 13058.0 2025/03/19 18:31:04   3.37183   8.1873   40.7  32.1418   6.47
 13059.0 2025/03/19 19:01:04   3.37029   8.1823   40.5  32.1301   6.49
 13060.0 2025/03/19 19:31:04   3.36994   8.1789   40.9  32.1294   6.49
 13061.0 2025/03/19 20:01:04   3.37069   8.1817   40.7  32.1348   6.49
 13062.0 2025/03/19 20:31:04   3.36950   8.1671   41.7  32.1351   6.50
 13063.0 2025/03/19 21:01:04   3.36462   8.1192   42.3  32.1272   6.53
 13064.0 2025/03/19 21:31:04   3.36189   8.0969   42.2  32.1187   6.54
 13065.0 2025/03/19 22:01:04   3.36083   8.0974   43.1  32.1066   6.55
 13066.0 2025/03/19 22:31:04   3.36232   8.1118   43.5  32.1090   6.54
 13067.0 2025/03/19 23:01:04   3.36247   8.1110   43.1  32.1114   6.54
 13068.0 2025/03/19 23:31:04   3.36318   8.1140   43.1  32.1163   6.53
 13069.0 2025/03/20 00:01:04   3.36182   8.1030   42.4  32.1123   6.53
 13070.0 2025/03/20 00:31:04   3.36089   8.0943   42.6  32.1103   6.53
 13071.0 2025/03/20 01:01:04   3.35966   8.0838   42.2  32.1071   6.53
 13072.0 2025/03/20 01:31:04   3.35976   8.0829   41.8  32.1092   6.52
 13073.0 2025/03/20 02:01:04   3.36012   8.0848   43.4  32.1104   6.52
 13074.0 2025/03/20 02:31:04   3.36078   8.0887   41.6  32.1147   6.51
 13075.0 2025/03/20 03:01:04   3.36026   8.0847   42.2  32.1125   6.51
 13076.0 2025/03/20 03:31:04   3.36044   8.0874   41.8  32.1122   6.51
 13077.0 2025/03/20 04:01:04   3.36035   8.0869   41.0  32.1121   6.52
 13078.0 2025/03/20 04:31:04   3.36070   8.0906   42.0  32.1120   6.52
 13079.0 2025/03/20 05:01:04   3.36053   8.0881   41.6  32.1127   6.51
 13080.0 2025/03/20 05:31:04   3.36127   8.0928   41.6  32.1162   6.51
 13081.0 2025/03/20 06:01:04   3.35937   8.0761   41.7  32.1113   6.51
 13082.0 2025/03/20 06:31:04   3.35960   8.0807   41.3  32.1097   6.51
 13083.0 2025/03/20 07:01:04   3.35956   8.0816   41.8  32.1081   6.51
 13084.0 2025/03/20 07:31:04   3.35972   8.0855   41.5  32.1065   6.51
 13085.0 2025/03/20 08:01:04   3.35974   8.0897   42.2  32.1024   6.51
 13086.0 2025/03/20 08:31:04   3.36154   8.1094   42.7  32.1032   6.50
 13087.0 2025/03/20 09:01:04   3.36168   8.1116   42.9  32.1027   6.50
 13088.0 2025/03/20 09:31:04   3.36271   8.1235   42.4  32.1030   6.50
 13089.0 2025/03/20 10:01:04   3.36181   8.1088   43.3  32.1065   6.49
 13090.0 2025/03/20 10:31:04   3.36224   8.1110   43.3  32.1090   6.49
 13091.0 2025/03/20 11:01:04   3.36205   8.1065   43.5  32.1110   6.48
 13092.0 2025/03/20 11:31:04   3.36196   8.1039   43.4  32.1125   6.48
 13093.0 2025/03/20 12:01:04   3.36290   8.1155   43.2  32.1119   6.48
 13094.0 2025/03/20 12:31:04   3.36286   8.1177   43.0  32.1095   6.48
 13095.0 2025/03/20 13:01:04   3.36277   8.1179   43.0  32.1083   6.47
 13096.0 2025/03/20 13:31:04   3.36316   8.1227   42.7  32.1082   6.47
 13097.0 2025/03/20 14:01:04   3.36270   8.1191   42.2  32.1070   6.47
 13098.0 2025/03/20 14:31:04   3.36288   8.1220   41.9  32.1063   6.47
 13099.0 2025/03/20 15:01:04   3.36289   8.1261   41.9  32.1026   6.47
 13100.0 2025/03/20 15:31:04   3.36271   8.1248   41.7  32.1021   6.48
 13101.0 2025/03/20 16:01:04   3.36295   8.1299   41.8  32.0999   6.47
 13102.0 2025/03/20 16:31:04   3.36319   8.1363   41.1  32.0969   6.47
 13103.0 2025/03/20 17:01:04   3.36403   8.1449   41.1  32.0978   6.47
 13104.0 2025/03/20 17:31:04   3.36392   8.1468   40.5  32.0952   6.47
 13105.0 2025/03/20 18:01:04   3.36433   8.1520   40.5  32.0949   6.47
 13106.0 2025/03/20 18:31:04   3.36488   8.1573   40.7  32.0958   6.46
 13107.0 2025/03/20 19:01:04   3.36550   8.1681   40.7  32.0924   6.46
 13108.0 2025/03/20 19:31:04   3.36579   8.1721   40.7  32.0918   6.46
 13109.0 2025/03/20 20:01:04   3.36624   8.1766   40.7  32.0925   6.46
 13110.0 2025/03/20 20:31:04   3.36623   8.1762   41.2  32.0925   6.45
 13111.0 2025/03/20 21:01:04   3.36617   8.1697   41.6  32.0976   6.46
 13112.0 2025/03/20 21:31:04   3.36422   8.1468   41.9  32.0979   6.47
 13113.0 2025/03/20 22:01:04   3.36323   8.1322   42.0  32.1007   6.48
 13114.0 2025/03/20 22:31:04   3.36227   8.1237   42.0  32.0983   6.49
 13115.0 2025/03/20 23:01:04   3.36191   8.1188   42.6  32.0986   6.49
 13116.0 2025/03/20 23:31:04   3.36024   8.1039   42.6  32.0946   6.50
 13117.0 2025/03/21 00:01:04   3.36158   8.1112   42.8  32.1021   6.49
 13118.0 2025/03/21 00:31:04   3.35892   8.0846   42.4  32.0984   6.48
 13119.0 2025/03/21 01:01:04   3.35823   8.0702   42.6  32.1042   6.49
 13120.0 2025/03/21 01:31:04   3.35718   8.0569   42.5  32.1053   6.50
 13121.0 2025/03/21 02:01:04   3.35602   8.0415   42.3  32.1073   6.49
 13122.0 2025/03/21 02:31:04   3.35641   8.0440   42.6  32.1088   6.49
 13123.0 2025/03/21 03:01:04   3.35711   8.0517   42.0  32.1095   6.49
 13124.0 2025/03/21 03:31:04   3.35787   8.0614   42.0  32.1086   6.49
 13125.0 2025/03/21 04:01:04   3.35817   8.0641   41.5  32.1096   6.49
 13126.0 2025/03/21 04:31:04   3.35852   8.0658   41.7  32.1116   6.48
 13127.0 2025/03/21 05:01:04   3.35512   8.0264   41.5  32.1118   6.49
 13128.0 2025/03/21 05:31:04   3.35444   8.0171   41.4  32.1131   6.50
 13129.0 2025/03/21 06:01:04   3.35447   8.0150   41.4  32.1154   6.49
 13130.0 2025/03/21 06:31:04   3.35595   8.0322   41.4  32.1153   6.49
 13131.0 2025/03/21 07:01:04   3.35419   8.0133   41.6  32.1139   6.49
 13132.0 2025/03/21 07:31:04   3.35569   8.0326   41.5  32.1122   6.49
 13133.0 2025/03/21 08:01:04   3.35675   8.0473   41.7  32.1099   6.48
 13134.0 2025/03/21 08:31:04   3.35788   8.0602   42.0  32.1099   6.48
 13135.0 2025/03/21 09:01:04   3.35682   8.0496   42.4  32.1081   6.48
 13136.0 2025/03/21 09:31:04   3.35837   8.0685   42.5  32.1073   6.48
 13137.0 2025/03/21 10:01:04   3.35869   8.0758   42.7  32.1039   6.48
 13138.0 2025/03/21 10:31:04   3.35971   8.0897   42.7  32.1019   6.48
 13139.0 2025/03/21 11:01:04   3.36073   8.1021   43.1  32.1012   6.47
 13140.0 2025/03/21 11:31:04   3.35991   8.0956   43.0  32.0985   6.46
 13141.0 2025/03/21 12:01:04   3.36130   8.1101   43.1  32.1000   6.46
 13142.0 2025/03/21 12:31:04   3.36226   8.1199   43.1  32.1012   6.45
 13143.0 2025/03/21 13:01:04   3.36244   8.1199   43.1  32.1031   6.45
 13144.0 2025/03/21 13:31:04   3.36276   8.1214   43.0  32.1051   6.44
 13145.0 2025/03/21 14:01:04   3.36257   8.1178   42.6  32.1065   6.43
 13146.0 2025/03/21 14:31:04   3.36337   8.1247   42.5  32.1087   6.43
 13147.0 2025/03/21 15:01:04   3.36231   8.1149   42.3  32.1066   6.43
 13148.0 2025/03/21 15:31:04   3.36263   8.1199   41.9  32.1056   6.43
 13149.0 2025/03/21 16:01:04   3.36217   8.1177   41.8  32.1028   6.44
 13150.0 2025/03/21 16:31:04   3.36202   8.1167   41.6  32.1023   6.45
 13151.0 2025/03/21 17:01:04   3.36164   8.1154   41.5  32.0994   6.45
 13152.0 2025/03/21 17:31:04   3.36173   8.1198   41.1  32.0965   6.45
 13153.0 2025/03/21 18:01:04   3.36224   8.1265   41.1  32.0958   6.46
 13154.0 2025/03/21 18:31:04   3.36221   8.1278   40.6  32.0945   6.45
 13155.0 2025/03/21 19:01:04   3.36307   8.1378   40.6  32.0945   6.45
 13156.0 2025/03/21 19:31:04   3.36353   8.1439   40.5  32.0939   6.45
 13157.0 2025/03/21 20:01:04   3.36440   8.1527   40.8  32.0948   6.44
 13158.0 2025/03/21 20:31:04   3.36486   8.1560   41.1  32.0965   6.44
 13159.0 2025/03/21 21:01:04   3.36486   8.1542   40.8  32.0982   6.44
 13160.0 2025/03/21 21:31:04   3.36422   8.1442   41.1  32.1005   6.44
 13161.0 2025/03/21 22:01:04   3.36319   8.1296   41.2  32.1030   6.45
 13162.0 2025/03/21 22:31:04   3.36359   8.1333   41.6  32.1036   6.44
 13163.0 2025/03/21 23:01:04   3.36210   8.1148   41.6  32.1048   6.45
 13164.0 2025/03/21 23:31:04   3.36184   8.1086   41.6  32.1077   6.46
 13165.0 2025/03/22 00:01:04   3.36066   8.0931   42.0  32.1092   6.47
 13166.0 2025/03/22 00:31:04   3.36032   8.0887   42.0  32.1097   6.46
 13167.0 2025/03/22 01:01:04   3.35992   8.0810   42.0  32.1125   6.46
 13168.0 2025/03/22 01:31:04   3.35935   8.0740   42.1  32.1128   6.47
 13169.0 2025/03/22 02:01:04   3.35988   8.0795   42.1  32.1134   6.47
 13170.0 2025/03/22 02:31:04   3.35953   8.0749   42.0  32.1139   6.46
 13171.0 2025/03/22 03:01:04   3.36027   8.0828   42.1  32.1145   6.45
 13172.0 2025/03/22 03:31:04   3.35978   8.0759   42.0  32.1156   6.45
 13173.0 2025/03/22 04:01:04   3.35984   8.0754   42.0  32.1168   6.45
 13174.0 2025/03/22 04:31:04   3.36017   8.0742   41.8  32.1214   6.44
 13175.0 2025/03/22 05:01:04   3.36067   8.0793   41.9  32.1220   6.44
 13176.0 2025/03/22 05:31:04   3.36163   8.1020   41.7  32.1115   6.44
 13177.0 2025/03/22 06:01:04   3.36191   8.1096   41.6  32.1075   6.46
 13178.0 2025/03/22 06:31:04   3.36260   8.1195   41.7  32.1058   6.46
 13179.0 2025/03/22 07:01:04   3.36322   8.1205   41.4  32.1115   6.43
 13180.0 2025/03/22 07:31:04   3.35961   8.0537   41.7  32.1344   6.44
 13181.0 2025/03/22 08:01:04   3.35602   8.0100   41.9  32.1362   6.49
 13182.0 2025/03/22 08:31:04   3.35951   8.0162   41.8  32.1676   6.50
 13183.0 2025/03/22 09:01:04   3.35832   8.0001   42.1  32.1697   6.50
 13184.0 2025/03/22 09:31:04   3.35817   7.9932   42.2  32.1744   6.48
 13185.0 2025/03/22 10:01:04   3.35873   7.9981   42.4  32.1757   6.48
 13186.0 2025/03/22 10:31:04   3.35884   7.9997   42.5  32.1754   6.48
 13187.0 2025/03/22 11:01:04   3.35897   8.0006   42.7  32.1759   6.48
 13188.0 2025/03/22 11:31:04   3.35394   7.9594   42.7  32.1603   6.46
 13189.0 2025/03/22 12:01:04   3.35494   7.9770   42.8  32.1547   6.45
 13190.0 2025/03/22 12:31:04   3.35197   7.9498   42.8  32.1481   6.48
 13191.0 2025/03/22 13:01:04   3.35548   7.9839   42.9  32.1541   6.46
 13192.0 2025/03/22 13:31:04   3.35538   7.9828   42.6  32.1541   6.45
 13193.0 2025/03/22 14:01:04   3.35479   7.9819   42.8  32.1486   6.45
 13194.0 2025/03/22 14:31:04   3.35568   7.9929   42.7  32.1480   6.46
 13195.0 2025/03/22 15:01:04   3.35485   7.9863   42.5  32.1453   6.45
 13196.0 2025/03/22 15:31:04   3.35548   7.9911   42.4  32.1476   6.44
 13197.0 2025/03/22 16:01:04   3.35572   7.9914   42.2  32.1500   6.45
 13198.0 2025/03/22 16:31:04   3.35501   7.9869   41.9  32.1467   6.45
 13199.0 2025/03/22 17:01:04   3.35502   7.9863   41.8  32.1474   6.46
 13200.0 2025/03/22 17:31:04   3.35277   7.9714   41.6  32.1373   6.47
 13201.0 2025/03/22 18:01:04   3.35244   7.9630   41.3  32.1416   6.46
 13202.0 2025/03/22 18:31:04   3.35325   7.9716   41.2  32.1424   6.47
 13203.0 2025/03/22 19:01:04   3.35322   7.9618   41.1  32.1511   6.45
 13204.0 2025/03/22 19:31:04   3.35469   7.9803   40.8  32.1499   6.48
 13205.0 2025/03/22 20:01:04   3.35371   7.9719   40.7  32.1472   6.49
 13206.0 2025/03/22 20:31:04   3.35896   8.0084   40.6  32.1696   6.50
 13207.0 2025/03/22 21:01:04   3.35747   7.9971   40.7  32.1640   6.50
 13208.0 2025/03/22 21:31:04   3.35449   7.9695   41.0  32.1576   6.45
 13209.0 2025/03/22 22:01:04   3.35505   7.9740   40.9  32.1594   6.46
 13210.0 2025/03/22 22:31:04   3.35441   7.9615   41.0  32.1641   6.45
 13211.0 2025/03/22 23:01:04   3.35462   7.9679   41.1  32.1603   6.47
 13212.0 2025/03/22 23:31:04   3.35480   7.9824   41.2  32.1490   6.47
 13213.0 2025/03/23 00:01:04   3.35264   7.9711   41.4  32.1363   6.49
 13214.0 2025/03/23 00:31:04   3.35173   7.9597   41.8  32.1369   6.49
 13215.0 2025/03/23 01:01:04   3.35323   7.9696   41.6  32.1439   6.48
 13216.0 2025/03/23 01:31:04   3.35498   7.9760   41.9  32.1565   6.46
 13217.0 2025/03/23 02:01:04   3.35498   7.9760   41.8  32.1565   6.45
 13218.0 2025/03/23 02:31:04   3.35391   7.9652   42.1  32.1550   6.46
 13219.0 2025/03/23 03:01:04   3.35434   7.9660   42.0  32.1587   6.48
 13220.0 2025/03/23 03:31:04   3.35470   7.9726   41.9  32.1566   6.47
 13221.0 2025/03/23 04:01:04   3.35428   7.9709   42.2  32.1536   6.47
 13222.0 2025/03/23 04:31:04   3.35535   7.9769   42.3  32.1593   6.46
 13223.0 2025/03/23 05:01:04   3.35488   7.9727   42.5  32.1581   6.45
 13224.0 2025/03/23 05:31:04   3.35443   7.9699   42.4  32.1559   6.46
 13225.0 2025/03/23 06:01:04   3.35531   7.9773   42.1  32.1587   6.45
 13226.0 2025/03/23 06:31:04   3.35490   7.9728   42.3  32.1583   6.45
 13227.0 2025/03/23 07:01:04   3.35522   7.9738   42.2  32.1609   6.45
 13228.0 2025/03/23 07:31:04   3.35526   7.9737   41.8  32.1616   6.45
 13229.0 2025/03/23 08:01:04   3.35599   7.9774   41.7  32.1660   6.44
 13230.0 2025/03/23 08:31:04   3.35673   7.9803   42.1  32.1710   6.43
 13231.0 2025/03/23 09:01:04   3.35886   7.9918   41.9  32.1831   6.42
 13232.0 2025/03/23 09:31:04   3.36102   8.0095   41.6  32.1899   6.45
 13233.0 2025/03/23 10:01:04   3.36273   8.0244   42.0  32.1942   6.45
 13234.0 2025/03/23 10:31:04   3.36370   8.0349   42.0  32.1949   6.47
 13235.0 2025/03/23 11:01:04   3.36390   8.0394   42.0  32.1929   6.47
 13236.0 2025/03/23 11:31:04   3.36329   8.0383   42.0  32.1874   6.47
 13237.0 2025/03/23 12:01:04   3.36311   8.0373   42.3  32.1862   6.48
 13238.0 2025/03/23 12:31:04   3.36284   8.0375   42.2  32.1833   6.47
 13239.0 2025/03/23 13:01:04   3.36295   8.0398   42.5  32.1822   6.47
 13240.0 2025/03/23 13:31:04   3.36267   8.0412   42.6  32.1779   6.47
 13241.0 2025/03/23 14:01:04   3.36296   8.0447   42.5  32.1778   6.47
 13242.0 2025/03/23 14:31:04   3.36318   8.0456   42.7  32.1792   6.46
 13243.0 2025/03/23 15:01:04   3.36365   8.0544   42.4  32.1762   6.46
 13244.0 2025/03/23 15:31:04   3.36393   8.0574   42.8  32.1763   6.45
 13245.0 2025/03/23 16:01:04   3.36310   8.0536   42.8  32.1710   6.46
 13246.0 2025/03/23 16:31:04   3.36407   8.0585   42.3  32.1770   6.45
 13247.0 2025/03/23 17:01:04   3.36461   8.0614   42.4  32.1800   6.45
 13248.0 2025/03/23 17:31:04   3.36467   8.0617   42.3  32.1804   6.44
 13249.0 2025/03/23 18:01:04   3.36435   8.0600   42.0  32.1787   6.44
 13250.0 2025/03/23 18:31:04   3.36451   8.0610   41.7  32.1796   6.44
 13251.0 2025/03/23 19:01:04   3.36404   8.0593   41.4  32.1763   6.44
 13252.0 2025/03/23 19:31:04   3.36404   8.0592   41.4  32.1764   6.44
 13253.0 2025/03/23 20:01:04   3.36273   8.0537   41.2  32.1677   6.44
 13254.0 2025/03/23 20:31:04   3.36066   8.0490   40.7  32.1502   6.45
 13255.0 2025/03/23 21:01:04   3.36128   8.0496   40.7  32.1563   6.45
 13256.0 2025/03/23 21:31:04   3.36178   8.0517   40.8  32.1597   6.45
 13257.0 2025/03/23 22:01:04   3.36349   8.0586   40.7  32.1714   6.45
 13258.0 2025/03/23 22:31:04   3.36213   8.0566   40.4  32.1590   6.45
 13259.0 2025/03/23 23:01:04   3.36307   8.0638   40.6  32.1622   6.45
 13260.0 2025/03/23 23:31:04   3.36225   8.0643   40.7  32.1531   6.46
 13261.0 2025/03/24 00:01:04   3.36133   8.0633   40.7  32.1443   6.46
 13262.0 2025/03/24 00:31:04   3.36119   8.0732   40.9  32.1336   6.46
 13263.0 2025/03/24 01:01:04   3.36112   8.0568   41.1  32.1479   6.46
 13264.0 2025/03/24 01:31:04   3.36175   8.0660   41.5  32.1459   6.45
 13265.0 2025/03/24 02:01:04   3.36403   8.1011   41.6  32.1378   6.44
 13266.0 2025/03/24 02:31:04   3.36267   8.0827   41.7  32.1402   6.45
 13267.0 2025/03/24 03:01:04   3.36015   8.0468   42.0  32.1463   6.45
 13268.0 2025/03/24 03:31:04   3.35821   8.0282   42.1  32.1427   6.47
 13269.0 2025/03/24 04:01:04   3.35768   8.0202   42.2  32.1444   6.47
 13270.0 2025/03/24 04:31:04   3.35829   8.0210   42.2  32.1501   6.46
 13271.0 2025/03/24 05:01:04   3.35698   8.0088   42.2  32.1474   6.46
 13272.0 2025/03/24 05:31:04   3.35679   8.0063   42.3  32.1477   6.47
 13273.0 2025/03/24 06:01:04   3.35675   8.0024   42.3  32.1508   6.47
 13274.0 2025/03/24 06:31:04   3.35678   8.0003   42.1  32.1531   6.46
 13275.0 2025/03/24 07:01:04   3.35653   8.0010   42.2  32.1499   6.46
 13276.0 2025/03/24 07:31:04   3.35617   7.9983   42.0  32.1485   6.46
 13277.0 2025/03/24 08:01:04   3.35454   7.9894   42.0  32.1394   6.48
 13278.0 2025/03/24 08:31:04   3.35573   7.9964   41.9  32.1457   6.47
 13279.0 2025/03/24 09:01:04   3.35544   7.9924   41.8  32.1464   6.46
 13280.0 2025/03/24 09:31:04   3.35285   7.9819   41.8  32.1285   6.47
 13281.0 2025/03/24 10:01:04   3.35325   7.9855   41.7  32.1293   6.46
 13282.0 2025/03/24 10:31:04   3.34579   7.9313   41.7  32.0999   6.47
 13283.0 2025/03/24 11:01:04   3.35086   7.9822   41.8  32.1069   6.45
 13284.0 2025/03/24 11:31:04   3.35310   7.9977   41.8  32.1165   6.45
 13285.0 2025/03/24 12:01:04   3.35678   8.0321   41.9  32.1240   6.45
 13286.0 2025/03/24 12:31:04   3.35607   8.0239   42.0  32.1239   6.44
 13287.0 2025/03/24 13:01:04   3.34316   7.9143   42.2  32.0873   6.43
 13288.0 2025/03/24 13:31:04   3.34194   7.9093   42.4  32.0788   6.44
 13289.0 2025/03/24 14:01:04   3.33689   7.8706   42.6  32.0604   6.47
 13290.0 2025/03/24 14:31:04   3.34369   7.9189   42.5  32.0885   6.47
 13291.0 2025/03/24 15:01:04   3.35070   7.9768   42.7  32.1098   6.47
 13292.0 2025/03/24 15:31:04   3.35178   7.9820   42.7  32.1166   6.47
 13293.0 2025/03/24 16:01:04   3.35329   7.9933   42.8  32.1221   6.46
 13294.0 2025/03/24 16:31:04   3.34967   7.9610   42.9  32.1133   6.46
 13295.0 2025/03/24 17:01:04   3.35186   7.9866   42.8  32.1132   6.46
 13296.0 2025/03/24 17:31:04   3.35151   7.9866   42.6  32.1095   6.47
 13297.0 2025/03/24 18:01:04   3.35102   7.9876   42.5  32.1034   6.47
 13298.0 2025/03/24 18:31:04   3.35410   8.0114   42.3  32.1144   6.47
 13299.0 2025/03/24 19:01:04   3.35146   7.9922   42.1  32.1040   6.47
 13300.0 2025/03/24 19:31:04   3.34761   7.9618   41.9  32.0911   6.47
 13301.0 2025/03/24 20:01:04   3.34218   7.9144   41.6  32.0770   6.48
 13302.0 2025/03/24 20:31:04   3.34026   7.8974   41.4  32.0722   6.47
 13303.0 2025/03/24 21:01:04   3.33803   7.8835   41.1  32.0614   6.48
 13304.0 2025/03/24 21:31:04   3.33770   7.8806   40.8  32.0607   6.49
 13305.0 2025/03/24 22:01:04   3.33740   7.8786   40.8  32.0593   6.49
 13306.0 2025/03/24 22:31:04   3.33742   7.8790   40.4  32.0593   6.50
 13307.0 2025/03/24 23:01:04   3.33929   7.8951   40.3  32.0646   6.49
 13308.0 2025/03/24 23:31:04   3.33964   7.8943   40.5  32.0688   6.49
 13309.0 2025/03/25 00:01:04   3.33885   7.8847   40.5  32.0693   6.48
 13310.0 2025/03/25 00:31:04   3.34816   7.9747   40.4  32.0858   6.47
 13311.0 2025/03/25 01:01:04   3.35358   7.9953   40.7  32.1244   6.46
 13312.0 2025/03/25 01:31:04   3.35724   8.0201   40.9  32.1404   6.45
 13313.0 2025/03/25 02:01:04   3.36220   8.0720   41.3  32.1452   6.47
 13314.0 2025/03/25 02:31:04   3.36159   8.0593   41.5  32.1502   6.45
 13315.0 2025/03/25 03:01:04   3.35980   8.0312   41.8  32.1569   6.45
 13316.0 2025/03/25 03:31:04   3.35846   8.0251   41.9  32.1483   6.48
 13317.0 2025/03/25 04:01:04   3.35884   8.0293   42.1  32.1484   6.48
 13318.0 2025/03/25 04:31:04   3.36043   8.0467   42.5  32.1491   6.48
 13319.0 2025/03/25 05:01:04   3.36088   8.0583   42.3  32.1433   6.49
 13320.0 2025/03/25 05:31:04   3.35847   8.0435   42.6  32.1313   6.51
 13321.0 2025/03/25 06:01:04   3.35475   8.0170   42.5  32.1161   6.51
 13322.0 2025/03/25 06:31:04   3.34139   7.9028   42.7  32.0788   6.47
 13323.0 2025/03/25 07:01:04   3.34035   7.9004   42.5  32.0700   6.47
 13324.0 2025/03/25 07:31:04   3.34410   7.9229   42.4  32.0892   6.45
 13325.0 2025/03/25 08:01:04   3.34438   7.9229   42.4  32.0923   6.43
 13326.0 2025/03/25 08:31:04   3.34212   7.9082   42.3  32.0817   6.43
 13327.0 2025/03/25 09:01:04   3.34147   7.9031   42.1  32.0796   6.43
 13328.0 2025/03/25 09:31:04   3.33983   7.8916   41.8  32.0728   6.44
 13329.0 2025/03/25 10:01:04   3.33659   7.8773   41.7  32.0515   6.48
 13330.0 2025/03/25 10:31:04   3.33433   7.8648   41.5  32.0389   6.50
 13331.0 2025/03/25 11:01:04   3.33475   7.8661   41.4  32.0423   6.51
 13332.0 2025/03/25 11:31:04   3.33545   7.8670   41.5  32.0489   6.49
 13333.0 2025/03/25 12:01:04   3.34212   7.9158   41.6  32.0751   6.48
 13334.0 2025/03/25 12:31:04   3.34735   7.9554   41.5  32.0944   6.46
 13335.0 2025/03/25 13:01:04   3.35702   8.0514   41.6  32.1090   6.47
 13336.0 2025/03/25 13:31:04   3.36788   8.1620   41.7  32.1226   6.43
 13337.0 2025/03/25 14:01:04   3.36712   8.1477   42.0  32.1277   6.42
 13338.0 2025/03/25 14:31:04   3.36870   8.1717   42.2  32.1224   6.41
 13339.0 2025/03/25 15:01:04   3.37035   8.1970   42.5  32.1164   6.40
 13340.0 2025/03/25 15:31:04   3.36936   8.2073   42.6  32.0965   6.43
 13341.0 2025/03/25 16:01:04   3.36603   8.1951   42.8  32.0724   6.48
 13342.0 2025/03/25 16:31:04   3.36465   8.1909   43.1  32.0615   6.48
 13343.0 2025/03/25 17:01:04   3.36440   8.1898   43.0  32.0600   6.48
 13344.0 2025/03/25 17:31:04   3.36478   8.1914   43.0  32.0625   6.48
 13345.0 2025/03/25 18:01:04   3.36673   8.2104   43.1  32.0656   6.50
 13346.0 2025/03/25 18:31:04   3.36968   8.2302   42.9  32.0788   6.51
 13347.0 2025/03/25 19:01:04   3.36972   8.2221   42.7  32.0868   6.50
 13348.0 2025/03/25 19:31:04   3.37011   8.2209   42.6  32.0921   6.50
 13349.0 2025/03/25 20:01:04   3.36652   8.1856   42.4  32.0864   6.52
 13350.0 2025/03/25 20:31:04   3.37070   8.2255   41.9  32.0944   6.50
 13351.0 2025/03/25 21:01:04   3.35469   8.0505   41.6  32.0850   6.50
 13352.0 2025/03/25 21:31:04   3.35263   8.0296   41.3  32.0825   6.49
 13353.0 2025/03/25 22:01:04   3.34536   7.9469   41.1  32.0813   6.48
 13354.0 2025/03/25 22:31:04   3.34677   7.9575   40.7  32.0867   6.47
 13355.0 2025/03/25 23:01:04   3.36212   8.0783   40.5  32.1390   6.43
 13356.0 2025/03/25 23:31:04   3.36162   8.0708   40.3  32.1406   6.41
 13357.0 2025/03/26 00:01:04   3.36275   8.0815   40.1  32.1428   6.41
 13358.0 2025/03/26 00:31:04   3.36611   8.1031   40.2  32.1586   6.40
 13359.0 2025/03/26 01:01:04   3.36448   8.0893   40.2  32.1539   6.40
 13360.0 2025/03/26 01:31:04   3.35137   7.9792   40.5  32.1157   6.45
 13361.0 2025/03/26 02:01:04   3.35824   8.0308   40.5  32.1413   6.44
 13362.0 2025/03/26 02:31:04   3.35016   7.9751   40.8  32.1066   6.46
 13363.0 2025/03/26 03:01:04   3.34234   7.9153   41.1  32.0780   6.44
 13364.0 2025/03/26 03:31:04   3.33672   7.8947   41.7  32.0781   6.50
 13365.0 2025/03/26 04:01:04   3.36888   8.2221   42.0  32.0782   6.50
 13366.0 2025/03/26 04:31:04   3.36531   8.1953   42.3  32.0649   6.47
 13367.0 2025/03/26 05:01:04   3.36479   8.1965   42.5  32.0581   6.48
 13368.0 2025/03/26 05:31:04   3.36443   8.1889   42.7  32.0612   6.45
 13369.0 2025/03/26 06:01:04   3.36441   8.1866   42.8  32.0630   6.44
 13370.0 2025/03/26 06:31:04   3.36486   8.1876   42.9  32.0668   6.44
 13371.0 2025/03/26 07:01:04   3.36453   8.1904   42.9  32.0608   6.45
 13372.0 2025/03/26 07:31:04   3.36476   8.1962   42.8  32.0580   6.47
 13373.0 2025/03/26 08:01:04   3.36583   8.1993   42.8  32.0665   6.48
 13374.0 2025/03/26 08:31:04   3.36658   8.1926   42.8  32.0805   6.48
 13375.0 2025/03/26 09:01:04   3.36702   8.1942   42.3  32.0840   6.46
 13376.0 2025/03/26 09:31:04   3.36713   8.1919   42.2  32.0873   6.46
 13377.0 2025/03/26 10:01:04   3.36618   8.1801   41.9  32.0881   6.47
 13378.0 2025/03/26 10:31:04   3.36664   8.1861   41.6  32.0875   6.47
 13379.0 2025/03/26 11:01:04   3.36942   8.1968   41.4  32.1073   6.43
 13380.0 2025/03/26 11:31:04   3.36962   8.1918   41.3  32.1140   6.42
 13381.0 2025/03/26 12:01:04   3.36820   8.1870   41.2  32.1035   6.45
 13382.0 2025/03/26 12:31:04   3.36700   8.1860   41.2  32.0917   6.46
 13383.0 2025/03/26 13:01:04   3.36816   8.1885   41.0  32.1017   6.45
 13384.0 2025/03/26 13:31:04   3.36585   8.1811   41.1  32.0841   6.47
 13385.0 2025/03/26 14:01:04   3.36531   8.1903   41.3  32.0699   6.45
 13386.0 2025/03/26 14:31:04   3.36584   8.1947   41.6  32.0713   6.44
 13387.0 2025/03/26 15:01:04   3.36398   8.1831   41.7  32.0621   6.45
 13388.0 2025/03/26 15:31:04   3.36383   8.1805   42.2  32.0628   6.44
 13389.0 2025/03/26 16:01:04   3.36369   8.1794   42.4  32.0621   6.45
 13390.0 2025/03/26 16:31:04   3.36369   8.1794   42.7  32.0620   6.44
 13391.0 2025/03/26 17:01:04   3.36374   8.1814   42.9  32.0607   6.45
 13392.0 2025/03/26 17:31:04   3.36386   8.1837   43.1  32.0597   6.44
 13393.0 2025/03/26 18:01:04   3.36406   8.1864   43.2  32.0593   6.44
 13394.0 2025/03/26 18:31:04   3.36431   8.1897   43.2  32.0589   6.45
 13395.0 2025/03/26 19:01:04   3.36454   8.1923   43.2  32.0591   6.45
 13396.0 2025/03/26 19:31:04   3.36498   8.1973   43.1  32.0592   6.45
 13397.0 2025/03/26 20:01:04   3.36491   8.1973   42.9  32.0586   6.46
 13398.0 2025/03/26 20:31:04   3.36579   8.2139   42.5  32.0528   6.49
 13399.0 2025/03/26 21:01:04   3.36512   8.2018   42.2  32.0569   6.47
 13400.0 2025/03/26 21:31:04   3.36417   8.1924   42.0  32.0556   6.47
 13401.0 2025/03/26 22:01:04   3.36368   8.1847   41.5  32.0577   6.45
 13402.0 2025/03/26 22:31:04   3.36345   8.1813   41.2  32.0585   6.45
 13403.0 2025/03/26 23:01:04   3.36268   8.1729   40.7  32.0582   6.46
 13404.0 2025/03/26 23:31:04   3.36287   8.1757   40.4  32.0577   6.47
 13405.0 2025/03/27 00:01:04   3.36283   8.1752   40.2  32.0580   6.45
 13406.0 2025/03/27 00:31:04   3.36297   8.1774   39.9  32.0574   6.44
 13407.0 2025/03/27 01:01:04   3.36278   8.1752   39.9  32.0575   6.44
 13408.0 2025/03/27 01:31:04   3.36269   8.1748   39.9  32.0569   6.44
 13409.0 2025/03/27 02:01:04   3.36282   8.1759   40.1  32.0573   6.44
 13410.0 2025/03/27 02:31:04   3.36309   8.1785   40.2  32.0577   6.45
 13411.0 2025/03/27 03:01:04   3.36424   8.1936   40.6  32.0559   6.47
 13412.0 2025/03/27 03:31:04   3.36590   8.2159   41.0  32.0528   6.51
 13413.0 2025/03/27 04:01:04   3.36511   8.2040   41.5  32.0551   6.50
 13414.0 2025/03/27 04:31:04   3.36423   8.1913   41.9  32.0572   6.46
 13415.0 2025/03/27 05:01:04   3.36538   8.2066   42.3  32.0553   6.49
 13416.0 2025/03/27 05:31:04   3.36491   8.1974   42.7  32.0585   6.46
 13417.0 2025/03/27 06:01:04   3.36404   8.1960   42.9  32.0505   6.49
 13418.0 2025/03/27 06:31:04   3.36339   8.1859   43.1  32.0528   6.46
 13419.0 2025/03/27 07:01:04   3.36220   8.1740   43.2  32.0510   6.46
 13420.0 2025/03/27 07:31:04   3.36269   8.1774   43.3  32.0531   6.46
 13421.0 2025/03/27 08:01:04   3.36410   8.1893   43.2  32.0572   6.45
 13422.0 2025/03/27 08:31:04   3.36439   8.1925   43.0  32.0573   6.45
 13423.0 2025/03/27 09:01:04   3.36422   8.1902   42.8  32.0577   6.45
 13424.0 2025/03/27 09:31:04   3.36337   8.1812   42.6  32.0571   6.45
 13425.0 2025/03/27 10:01:04   3.36411   8.1925   42.2  32.0547   6.46
 13426.0 2025/03/27 10:31:04   3.36323   8.1794   42.0  32.0576   6.46
 13427.0 2025/03/27 11:01:04   3.36334   8.1820   41.6  32.0565   6.47
 13428.0 2025/03/27 11:31:04   3.36353   8.1800   41.3  32.0604   6.45
 13429.0 2025/03/27 12:01:04   3.36406   8.1820   41.0  32.0644   6.45
 13430.0 2025/03/27 12:31:04   3.36623   8.1951   40.7  32.0754   6.43
 13431.0 2025/03/27 13:01:04   3.36566   8.1913   40.6  32.0729   6.43
 13432.0 2025/03/27 13:31:04   3.36532   8.1893   40.6  32.0712   6.43
 13433.0 2025/03/27 14:01:04   3.36487   8.1872   40.7  32.0683   6.44
 13434.0 2025/03/27 14:31:04   3.36474   8.1866   40.8  32.0674   6.45
 13435.0 2025/03/27 15:01:04   3.36562   8.1955   41.1  32.0685   6.46
 13436.0 2025/03/27 15:31:04   3.36498   8.1938   41.4  32.0631   6.47
 13437.0 2025/03/27 16:01:04   3.36407   8.1883   41.8  32.0583   6.45
 13438.0 2025/03/27 16:31:04   3.36427   8.1917   42.3  32.0571   6.45
 13439.0 2025/03/27 17:01:04   3.36445   8.1939   42.6  32.0568   6.45
 13440.0 2025/03/27 17:31:04   3.36444   8.1947   43.0  32.0558   6.46
 13441.0 2025/03/27 18:01:04   3.36458   8.1962   43.3  32.0558   6.46
 13442.0 2025/03/27 18:31:04   3.36422   8.1917   43.5  32.0560   6.45
 13443.0 2025/03/27 19:01:04   3.36403   8.1898   43.5  32.0558   6.45
 13444.0 2025/03/27 19:31:04   3.36449   8.1936   43.5  32.0571   6.45
 13445.0 2025/03/27 20:01:04   3.36403   8.1890   43.4  32.0566   6.45
 13446.0 2025/03/27 20:31:04   3.36400   8.1943   43.2  32.0514   6.48
 13447.0 2025/03/27 21:01:04   3.36461   8.2013   42.9  32.0473   6.56
 13448.0 2025/03/27 21:31:04   3.36523   8.2084   42.6  32.0519   6.54
 13449.0 2025/03/27 22:01:04   3.36538   8.1984   42.3  32.0627   6.54
 13450.0 2025/03/27 22:31:04   3.36608   8.2071   41.9  32.0623   6.54
 13451.0 2025/03/27 23:01:04   3.37341   8.3049   41.8  32.0505   6.55
 13452.0 2025/03/27 23:31:04   3.36672   8.2161   41.4  32.0611   6.49
 13453.0 2025/03/28 00:01:04   3.36712   8.2091   40.7  32.0721   6.51
 13454.0 2025/03/28 00:31:04   3.36649   8.1945   40.5  32.0788   6.51
 13455.0 2025/03/28 01:01:04   3.36855   8.2177   40.2  32.0796   6.51
 13456.0 2025/03/28 01:31:04   3.36864   8.2191   39.6  32.0795   6.51
 13457.0 2025/03/28 02:01:04   3.36840   8.2177   39.9  32.0781   6.51
 13458.0 2025/03/28 02:31:04   3.36662   8.1925   39.9  32.0823   6.49
 13459.0 2025/03/28 03:01:04   3.36223   8.1496   40.3  32.0749   6.48
 13460.0 2025/03/28 03:31:04   3.36272   8.1480   40.5  32.0815   6.45
 13461.0 2025/03/28 04:01:04   3.36298   8.1579   40.8  32.0751   6.44
 13462.0 2025/03/28 04:31:04   3.36404   8.1623   41.2  32.0820   6.43
 13463.0 2025/03/28 05:01:04   3.36368   8.1635   42.0  32.0769   6.43
 13464.0 2025/03/28 05:31:04   3.36447   8.1782   42.5  32.0714   6.44
 13465.0 2025/03/28 06:01:04   3.36329   8.1787   43.1  32.0583   6.45
 13466.0 2025/03/28 06:31:04   3.36303   8.1753   43.3  32.0586   6.45
 13467.0 2025/03/28 07:01:04   3.36372   8.1831   43.6  32.0586   6.44
 13468.0 2025/03/28 07:31:04   3.36503   8.2095   43.4  32.0484   6.48
 13469.0 2025/03/28 08:01:04   3.36501   8.2006   43.7  32.0562   6.51
 13470.0 2025/03/28 08:31:04   3.37462   8.3155   43.5  32.0529   6.56
 13471.0 2025/03/28 09:01:04   3.36804   8.2354   43.4  32.0566   6.53
 13472.0 2025/03/28 09:31:04   3.36789   8.2359   43.5  32.0545   6.46
 13473.0 2025/03/28 10:01:04   3.36852   8.2556   43.2  32.0433   6.51
 13474.0 2025/03/28 10:31:04   3.36890   8.2670   43.0  32.0370   6.53
 13475.0 2025/03/28 11:01:04   3.36885   8.2468   42.6  32.0551   6.51
 13476.0 2025/03/28 11:31:04   3.37176   8.2681   42.4  32.0665   6.50
 13477.0 2025/03/28 12:01:04   3.36658   8.2007   41.7  32.0737   6.43
 13478.0 2025/03/28 12:31:04   3.36641   8.2092   41.1  32.0643   6.42
 13479.0 2025/03/28 13:01:04   3.36583   8.2028   40.9  32.0641   6.41
 13480.0 2025/03/28 13:31:04   3.36596   8.2036   40.3  32.0650   6.43
 13481.0 2025/03/28 14:01:04   3.36519   8.1943   40.3  32.0654   6.42
 13482.0 2025/03/28 14:31:04   3.36520   8.2011   40.1  32.0594   6.43
 13483.0 2025/03/28 15:01:04   3.36499   8.1912   40.2  32.0662   6.41
 13484.0 2025/03/28 15:31:04   3.36506   8.1908   40.5  32.0671   6.41
 13485.0 2025/03/28 16:01:04   3.36561   8.1935   41.0  32.0702   6.41
 13486.0 2025/03/28 16:31:04   3.36571   8.1952   41.3  32.0696   6.40
 13487.0 2025/03/28 17:01:04   3.36488   8.1942   41.9  32.0615   6.40
 13488.0 2025/03/28 17:31:04   3.36684   8.2160   42.3  32.0621   6.44
 13489.0 2025/03/28 18:01:04   3.36599   8.1989   42.8  32.0685   6.43
 13490.0 2025/03/28 18:31:04   3.36558   8.1932   43.0  32.0693   6.43
 13491.0 2025/03/28 19:01:04   3.36523   8.1917   43.5  32.0667   6.41
 13492.0 2025/03/28 19:31:04   3.36709   8.2190   43.6  32.0614   6.45
 13493.0 2025/03/28 20:01:04   3.36827   8.2254   43.6  32.0680   6.47
 13494.0 2025/03/28 20:31:04   3.36981   8.2451   43.7  32.0662   6.48
 13495.0 2025/03/28 21:01:04   3.36780   8.2195   43.4  32.0686   6.46
 13496.0 2025/03/28 21:31:04   3.37013   8.2545   43.3  32.0612   6.48
 13497.0 2025/03/28 22:01:04   3.37162   8.2737   43.1  32.0595   6.49
 13498.0 2025/03/28 22:31:04   3.36819   8.2282   43.0  32.0649   6.48
 13499.0 2025/03/28 23:01:04   3.36579   8.2157   42.7  32.0512   6.51
 13500.0 2025/03/28 23:31:04   3.36471   8.2025   42.2  32.0520   6.50
 13501.0 2025/03/29 00:01:04   3.36537   8.2110   41.8  32.0514   6.51
 13502.0 2025/03/29 00:31:04   3.36520   8.2003   41.2  32.0597   6.50
 13503.0 2025/03/29 01:01:04   3.36673   8.2202   40.5  32.0578   6.47
 13504.0 2025/03/29 01:31:04   3.36782   8.2245   40.5  32.0655   6.46
 13505.0 2025/03/29 02:01:04   3.36711   8.2121   39.9  32.0696   6.45
 13506.0 2025/03/29 02:31:04   3.36721   8.2034   39.8  32.0786   6.41
 13507.0 2025/03/29 03:01:04   3.36733   8.2072   39.9  32.0764   6.42
 13508.0 2025/03/29 03:31:04   3.36772   8.2112   40.1  32.0767   6.41
 13509.0 2025/03/29 04:01:04   3.36857   8.2254   40.3  32.0727   6.41
 13510.0 2025/03/29 04:31:04   3.36821   8.2154   41.0  32.0777   6.40
 13511.0 2025/03/29 05:01:04   3.36738   8.2161   41.5  32.0680   6.42
 13512.0 2025/03/29 05:31:04   3.36935   8.2392   42.0  32.0675   6.50
 13513.0 2025/03/29 06:01:04   3.36523   8.2007   42.7  32.0590   6.41
 13514.0 2025/03/29 06:31:04   3.36621   8.2033   43.2  32.0666   6.43
 13515.0 2025/03/29 07:01:04   3.36524   8.1952   43.5  32.0636   6.40
 13516.0 2025/03/29 07:31:04   3.36657   8.2134   43.7  32.0609   6.45
 13517.0 2025/03/29 08:01:04   3.36649   8.2204   43.8  32.0537   6.45
 13518.0 2025/03/29 08:31:04   3.36849   8.2429   44.0  32.0542   6.46
 13519.0 2025/03/29 09:01:04   3.36981   8.2550   43.8  32.0572   6.52
 13520.0 2025/03/29 09:31:04   3.37296   8.3036   43.7  32.0462   6.52
 13521.0 2025/03/29 10:01:04   3.37784   8.3730   43.5  32.0344   6.57
 13522.0 2025/03/29 10:31:04   3.36445   8.1968   43.3  32.0539   6.50
 13523.0 2025/03/29 11:01:04   3.36340   8.1935   43.0  32.0459   6.48
 13524.0 2025/03/29 11:31:04   3.36218   8.1812   42.5  32.0445   6.43
 13525.0 2025/03/29 12:01:04   3.36651   8.2534   42.1  32.0246   6.50
 13526.0 2025/03/29 12:31:04   3.37110   8.3154   41.5  32.0169   6.54
 13527.0 2025/03/29 13:01:04   3.36951   8.2920   41.1  32.0215   6.55
 13528.0 2025/03/29 13:31:04   3.36676   8.2415   40.7  32.0387   6.53
 13529.0 2025/03/29 14:01:04   3.36334   8.1880   40.2  32.0516   6.51
 13530.0 2025/03/29 14:31:04   3.36339   8.1892   39.8  32.0513   6.45
 13531.0 2025/03/29 15:01:04   3.36356   8.1888   39.9  32.0534   6.46
 13532.0 2025/03/29 15:31:04   3.36364   8.1951   39.8  32.0484   6.47
 13533.0 2025/03/29 16:01:04   3.36402   8.1855   40.1  32.0610   6.44
 13534.0 2025/03/29 16:31:04   3.36423   8.1874   40.6  32.0614   6.44
 13535.0 2025/03/29 17:01:04   3.36494   8.1926   41.0  32.0639   6.45
 13536.0 2025/03/29 17:31:04   3.36572   8.1875   41.6  32.0765   6.42
 13537.0 2025/03/29 18:01:04   3.36634   8.1979   42.2  32.0734   6.42
 13538.0 2025/03/29 18:31:04   3.36754   8.2061   42.7  32.0784   6.40
 13539.0 2025/03/29 19:01:04   3.36701   8.2060   43.1  32.0726   6.39
 13540.0 2025/03/29 19:31:04   3.36645   8.2027   43.3  32.0697   6.42
 13541.0 2025/03/29 20:01:04   3.37088   8.2797   43.6  32.0460   6.46
 13542.0 2025/03/29 20:31:04   3.37206   8.3000   43.7  32.0399   6.49
 13543.0 2025/03/29 21:01:04   3.37403   8.3260   43.7  32.0370   6.51
 13544.0 2025/03/29 21:31:04   3.37355   8.3176   43.5  32.0397   6.52
 13545.0 2025/03/29 22:01:04   3.37345   8.3178   43.4  32.0385   6.53
 13546.0 2025/03/29 22:31:04   3.37139   8.3071   43.2  32.0267   6.55
 13547.0 2025/03/29 23:01:04   3.36923   8.2808   43.0  32.0279   6.53
 13548.0 2025/03/29 23:31:04   3.36830   8.2643   42.8  32.0333   6.51
 13549.0 2025/03/30 00:01:04   3.36717   8.2457   42.4  32.0384   6.50
 13550.0 2025/03/30 00:31:04   3.36839   8.2712   41.8  32.0283   6.51
 13551.0 2025/03/30 01:01:04   3.37198   8.3349   41.4  32.0083   6.59
 13552.0 2025/03/30 01:31:04   3.36739   8.3034   40.9  31.9888   6.58
 13553.0 2025/03/30 02:01:04   3.36610   8.2751   40.5  32.0012   6.55
 13554.0 2025/03/30 02:31:04   3.36308   8.2168   40.0  32.0227   6.50
 13555.0 2025/03/30 03:01:04   3.36404   8.2146   39.9  32.0349   6.47
 13556.0 2025/03/30 03:31:04   3.36410   8.2190   40.1  32.0314   6.49
 13557.0 2025/03/30 04:01:04   3.36588   8.2411   40.2  32.0300   6.50
 13558.0 2025/03/30 04:31:04   3.36553   8.2303   40.6  32.0359   6.48
 13559.0 2025/03/30 05:01:04   3.36754   8.2502   41.0  32.0389   6.50
 13560.0 2025/03/30 05:31:04   3.36523   8.2111   41.6  32.0498   6.47
 13561.0 2025/03/30 06:01:04   3.36554   8.2124   42.1  32.0517   6.47
 13562.0 2025/03/30 06:31:04   3.36602   8.2135   42.9  32.0555   6.45
 13563.0 2025/03/30 07:01:04   3.36822   8.2453   43.5  32.0494   6.49
 13564.0 2025/03/30 07:31:04   3.36668   8.2184   43.8  32.0576   6.45
 13565.0 2025/03/30 08:01:04   3.36780   8.2277   44.0  32.0608   6.43
 13566.0 2025/03/30 08:31:04   3.36992   8.2600   44.1  32.0536   6.46
 13567.0 2025/03/30 09:01:04   3.36814   8.2188   44.2  32.0724   6.43
 13568.0 2025/03/30 09:31:04   3.36887   8.2441   44.1  32.0571   6.44
 13569.0 2025/03/30 10:01:04   3.37318   8.3131   43.9  32.0397   6.50
 13570.0 2025/03/30 10:31:04   3.37139   8.2928   43.6  32.0395   6.53
 13571.0 2025/03/30 11:01:04   3.36902   8.2733   43.4  32.0324   6.51
 13572.0 2025/03/30 11:31:04   3.36839   8.2628   43.0  32.0355   6.50
 13573.0 2025/03/30 12:01:04   3.36854   8.2675   42.8  32.0328   6.51
 13574.0 2025/03/30 12:31:04   3.36934   8.2905   42.8  32.0203   6.52
 13575.0 2025/03/30 13:01:04   3.36309   8.2772   42.3  31.9667   6.57
 13576.0 2025/03/30 13:31:04   3.35844   8.2318   41.8  31.9592   6.54
 13577.0 2025/03/30 14:01:04   3.35877   8.2578   41.1  31.9394   6.57
 13578.0 2025/03/30 14:31:04   3.36173   8.2772   40.2  31.9533   6.57
 13579.0 2025/03/30 15:01:04   3.36407   8.2902   39.8  31.9664   6.58
 13580.0 2025/03/30 15:31:04   3.36528   8.2697   39.5  31.9979   6.55
 13581.0 2025/03/30 16:01:04   3.36403   8.2374   39.6  32.0141   6.52
 13582.0 2025/03/30 16:31:04   3.36430   8.1922   39.7  32.0582   6.45
 13583.0 2025/03/30 17:01:04   3.36509   8.2217   40.1  32.0394   6.48
 13584.0 2025/03/30 17:31:04   3.36626   8.2412   40.6  32.0337   6.51
 13585.0 2025/03/30 18:01:04   3.36612   8.2198   41.3  32.0515   6.46
 13586.0 2025/03/30 18:31:04   3.36687   8.2271   42.0  32.0523   6.45
 13587.0 2025/03/30 19:01:04   3.36896   8.2586   42.6  32.0455   6.49
 13588.0 2025/03/30 19:31:04   3.36979   8.2635   43.1  32.0496   6.47
 13589.0 2025/03/30 20:01:04   3.36702   8.1876   43.5  32.0894   6.39
 13590.0 2025/03/30 20:31:04   3.36859   8.2013   43.6  32.0934   6.34
 13591.0 2025/03/30 21:01:04   3.37140   8.2962   43.8  32.0364   6.51
 13592.0 2025/03/30 21:31:04   3.36949   8.2728   43.7  32.0377   6.52
 13593.0 2025/03/30 22:01:04   3.37071   8.2892   43.8  32.0355   6.53
 13594.0 2025/03/30 22:31:04   3.37250   8.3109   43.5  32.0347   6.54
 13595.0 2025/03/30 23:01:04   3.37052   8.2743   43.3  32.0473   6.51
 13596.0 2025/03/30 23:31:04   3.36787   8.2480   43.1  32.0434   6.47
 13597.0 2025/03/31 00:01:04   3.36858   8.2651   42.6  32.0355   6.50
 13598.0 2025/03/31 00:31:04   3.37280   8.3229   42.4  32.0275   6.56
 13599.0 2025/03/31 01:01:04   3.37107   8.3096   42.1  32.0215   6.56
 13600.0 2025/03/31 01:31:04   3.36593   8.2820   41.7  31.9925   6.56
 13601.0 2025/03/31 02:01:04   3.35792   8.2026   41.3  31.9805   6.51
 13602.0 2025/03/31 02:31:04   3.35844   8.2346   40.9  31.9571   6.55
 13603.0 2025/03/31 03:01:04   3.35971   8.2438   40.4  31.9624   6.54
 13604.0 2025/03/31 03:31:04   3.36040   8.2024   40.1  32.0075   6.48
 13605.0 2025/03/31 04:01:04   3.36348   8.2463   40.1  31.9999   6.51
 13606.0 2025/03/31 04:31:04   3.36715   8.2645   40.4  32.0220   6.51
 13607.0 2025/03/31 05:01:04   3.36818   8.2656   40.7  32.0317   6.50
 13608.0 2025/03/31 05:31:04   3.36941   8.2859   41.1  32.0260   6.52
 13609.0 2025/03/31 06:01:04   3.37010   8.2907   41.8  32.0286   6.52
 13610.0 2025/03/31 06:31:04   3.37173   8.3141   42.3  32.0242   6.56
 13611.0 2025/03/31 07:01:04   3.36931   8.2769   42.8  32.0323   6.52
 13612.0 2025/03/31 07:31:04   3.37091   8.2870   43.4  32.0399   6.51
 13613.0 2025/03/31 08:01:04   3.37238   8.3057   43.9  32.0381   6.52
 13614.0 2025/03/31 08:31:04   3.36952   8.2639   44.2  32.0458   6.49
 13615.0 2025/03/31 09:01:04   3.36936   8.2706   44.3  32.0381   6.51
 13616.0 2025/03/31 09:31:04   3.36668   8.2343   44.3  32.0428   6.49
 13617.0 2025/03/31 10:01:04   3.36986   8.2860   44.3  32.0293   6.54
 13618.0 2025/03/31 10:31:04   3.36871   8.2654   44.1  32.0360   6.52
 13619.0 2025/03/31 11:01:04   3.37075   8.2904   43.8  32.0349   6.52
 13620.0 2025/03/31 11:31:04   3.37117   8.2859   43.4  32.0435   6.49
 13621.0 2025/03/31 12:01:04   3.37077   8.2897   43.0  32.0361   6.51
 13622.0 2025/03/31 12:31:04   3.36748   8.2498   42.6  32.0378   6.49
 13623.0 2025/03/31 13:01:04   3.37099   8.3021   42.0  32.0275   6.54
 13624.0 2025/03/31 13:31:04   3.37869   8.3937   41.7  32.0254   6.59
 13625.0 2025/03/31 14:01:04   3.37515   8.3637   41.1  32.0156   6.57
 13626.0 2025/03/31 14:31:04   3.37539   8.3830   40.7  32.0008   6.59
 13627.0 2025/03/31 15:01:04   3.37420   8.3793   40.0  31.9920   6.60
 13628.0 2025/03/31 15:31:04   3.35943   8.2464   39.8  31.9572   6.55
 13629.0 2025/03/31 16:01:04   3.35901   8.2210   39.5  31.9761   6.51
 13630.0 2025/03/31 16:31:04   3.35925   8.1978   39.4  31.9998   6.47
 13631.0 2025/03/31 17:01:04   3.36038   8.1975   39.5  32.0120   6.45
 13632.0 2025/03/31 17:31:04   3.37066   8.3013   39.9  32.0257   6.53
 13633.0 2025/03/31 18:01:04   3.37621   8.3691   40.2  32.0222   6.59
 13634.0 2025/03/31 18:31:04   3.37274   8.3279   41.0  32.0229   6.57
 13635.0 2025/03/31 19:01:04   3.37067   8.2962   41.6  32.0297   6.53
 13636.0 2025/03/31 19:31:04   3.37334   8.3191   42.2  32.0367   6.53
 13637.0 2025/03/31 20:01:04   3.36417   8.2117   42.8  32.0376   6.47
 13638.0 2025/03/31 20:31:04   3.36566   8.2400   43.2  32.0274   6.53
 13639.0 2025/03/31 21:01:04   3.36487   8.2327   43.5  32.0256   6.52
 13640.0 2025/03/31 21:31:04   3.36611   8.2350   43.5  32.0365   6.49
 13641.0 2025/03/31 22:01:04   3.36447   8.2143   43.5  32.0380   6.48
 13642.0 2025/03/31 22:31:04   3.36530   8.2220   43.6  32.0398   6.49
 13643.0 2025/03/31 23:01:04   3.36668   8.2389   43.5  32.0390   6.49
 13644.0 2025/03/31 23:31:04   3.36679   8.2381   43.1  32.0410   6.49
 13645.0 2025/04/01 00:01:04   3.36873   8.2619   43.0  32.0399   6.50
 13646.0 2025/04/01 00:31:04   3.36538   8.2073   42.7  32.0545   6.44
 13647.0 2025/04/01 01:01:04   3.36828   8.2453   42.4  32.0505   6.45
 13648.0 2025/04/01 01:31:04   3.37308   8.3172   41.9  32.0358   6.52
 13649.0 2025/04/01 02:01:04   3.37155   8.3015   41.6  32.0342   6.53
 13650.0 2025/04/01 02:31:04   3.37190   8.3130   41.2  32.0275   6.55
 13651.0 2025/04/01 03:01:04   3.37514   8.3523   40.9  32.0260   6.58
 13652.0 2025/04/01 03:31:04   3.38021   8.4097   40.6  32.0272   6.63
 13653.0 2025/04/01 04:01:04   3.37774   8.3841   40.5  32.0247   6.61
 13654.0 2025/04/01 04:31:04   3.37602   8.3639   40.4  32.0249   6.59
 13655.0 2025/04/01 05:01:04   3.37360   8.3344   40.7  32.0263   6.57
 13656.0 2025/04/01 05:31:04   3.37314   8.3274   40.8  32.0276   6.56
 13657.0 2025/04/01 06:01:04   3.37170   8.3040   41.1  32.0336   6.53
 13658.0 2025/04/01 06:31:04   3.37210   8.3028   41.6  32.0387   6.51
 13659.0 2025/04/01 07:01:04   3.36872   8.2626   42.3  32.0394   6.51
 13660.0 2025/04/01 07:31:04   3.36546   8.2337   42.9  32.0311   6.52
 13661.0 2025/04/01 08:01:04   3.36280   8.2087   43.4  32.0257   6.49
 13662.0 2025/04/01 08:31:04   3.36498   8.2328   43.8  32.0264   6.51
 13663.0 2025/04/01 09:01:04   3.36888   8.2853   44.1  32.0196   6.54
 13664.0 2025/04/01 09:31:04   3.37229   8.3260   44.2  32.0184   6.55
 13665.0 2025/04/01 10:01:04   3.37336   8.3362   44.2  32.0205   6.56
 13666.0 2025/04/01 10:31:04   3.37313   8.3318   44.2  32.0220   6.55
 13667.0 2025/04/01 11:01:04   3.37325   8.3279   44.0  32.0268   6.53
 13668.0 2025/04/01 11:31:04   3.37407   8.3327   43.9  32.0312   6.53
 13669.0 2025/04/01 12:01:04   3.37363   8.3307   43.5  32.0286   6.52
 13670.0 2025/04/01 12:31:04   3.36730   8.2619   43.1  32.0247   6.51
 13671.0 2025/04/01 13:01:04   3.36508   8.2293   42.7  32.0311   6.49
 13672.0 2025/04/01 13:31:04   3.36502   8.2268   42.2  32.0331   6.48
 13673.0 2025/04/01 14:01:04   3.36909   8.2570   41.7  32.0486   6.46
 13674.0 2025/04/01 14:31:04   3.37477   8.3400   41.1  32.0333   6.54
 13675.0 2025/04/01 15:01:04   3.37679   8.3689   40.8  32.0284   6.59
 13676.0 2025/04/01 15:31:04   3.37751   8.3824   40.3  32.0238   6.58
 13677.0 2025/04/01 16:01:04   3.37655   8.3693   40.0  32.0259   6.59
 13678.0 2025/04/01 16:31:04   3.37241   8.3164   39.6  32.0305   6.56
 13679.0 2025/04/01 17:01:04   3.37256   8.3152   39.6  32.0332   6.53
 13680.0 2025/04/01 17:31:04   3.37331   8.3248   39.4  32.0325   6.56
 13681.0 2025/04/01 18:01:04   3.36997   8.2846   39.6  32.0338   6.54
 13682.0 2025/04/01 18:31:04   3.36502   8.3080   40.1  32.0255   6.61
 13683.0 2025/04/01 19:01:04   3.37158   8.3209   40.5  32.0172   6.58
 13684.0 2025/04/01 19:31:04   3.36082   8.1974   41.3  32.0159   6.52
 13685.0 2025/04/01 20:01:04   3.36500   8.2381   42.0  32.0226   6.54
 13686.0 2025/04/01 20:31:04   3.36403   8.2103   42.5  32.0374   6.51
 13687.0 2025/04/01 21:01:04   3.36330   8.1963   42.9  32.0425   6.50
 13688.0 2025/04/01 21:31:04   3.36400   8.1863   43.5  32.0587   6.47
 13689.0 2025/04/01 22:01:04   3.36439   8.1845   43.3  32.0645   6.44
 13690.0 2025/04/01 22:31:04   3.36403   8.1873   43.3  32.0581   6.46
 13691.0 2025/04/01 23:01:04   3.36508   8.2010   43.3  32.0567   6.47
 13692.0 2025/04/01 23:31:04   3.36267   8.2035   43.2  32.0290   6.47
 13693.0 2025/04/02 00:01:04   3.36694   8.2558   43.2  32.0264   6.51
 13694.0 2025/04/02 00:31:04   3.37017   8.2893   43.0  32.0301   6.51
 13695.0 2025/04/02 01:01:04   3.37172   8.3028   42.7  32.0342   6.52
 13696.0 2025/04/02 01:31:04   3.36977   8.2755   42.4  32.0386   6.50
 13697.0 2025/04/02 02:01:04   3.37190   8.3030   42.1  32.0362   6.52
 13698.0 2025/04/02 02:31:04   3.37261   8.3135   41.7  32.0344   6.53
 13699.0 2025/04/02 03:01:04   3.37196   8.3180   41.5  32.0235   6.54
 13700.0 2025/04/02 03:31:04   3.36393   8.2084   41.2  32.0388   6.48
 13701.0 2025/04/02 04:01:04   3.36481   8.2283   40.9  32.0301   6.50
 13702.0 2025/04/02 04:31:04   3.36459   8.2243   40.7  32.0315   6.49
 13703.0 2025/04/02 05:01:04   3.36803   8.2700   40.8  32.0260   6.53
 13704.0 2025/04/02 05:31:04   3.36910   8.2851   40.7  32.0237   6.54
 13705.0 2025/04/02 06:01:04   3.37022   8.3023   41.0  32.0197   6.55
 13706.0 2025/04/02 06:31:04   3.36141   8.2032   41.3  32.0169   6.53
 13707.0 2025/04/02 07:01:04   3.36408   8.2128   41.7  32.0361   6.53
 13708.0 2025/04/02 07:31:04   3.36394   8.1978   42.1  32.0482   6.49
 13709.0 2025/04/02 08:01:04   3.36385   8.1897   42.5  32.0544   6.47
 13710.0 2025/04/02 08:31:04   3.36366   8.1910   43.0  32.0510   6.48
 13711.0 2025/04/02 09:01:04   3.36372   8.1880   43.3  32.0542   6.47
 13712.0 2025/04/02 09:31:04   3.36438   8.1754   43.7  32.0725   6.45
 13713.0 2025/04/02 10:01:04   3.36267   8.1548   43.9  32.0732   6.42
 13714.0 2025/04/02 10:31:04   3.36230   8.1576   43.9  32.0667   6.42
 13715.0 2025/04/02 11:01:04   3.36371   8.1877   43.9  32.0542   6.44
 13716.0 2025/04/02 11:31:04   3.36582   8.2414   43.9  32.0274   6.48
 13717.0 2025/04/02 12:01:04   3.36529   8.2393   43.7  32.0238   6.50
 13718.0 2025/04/02 12:31:04   3.36276   8.2194   43.5  32.0154   6.50
 13719.0 2025/04/02 13:01:04   3.36100   8.2008   43.1  32.0139   6.51
 13720.0 2025/04/02 13:31:04   3.36869   8.2810   42.7  32.0222   6.51
 13721.0 2025/04/02 14:01:04   3.37149   8.3067   42.4  32.0284   6.52
 13722.0 2025/04/02 14:31:04   3.36997   8.2779   42.0  32.0388   6.48
 13723.0 2025/04/02 15:01:04   3.36733   8.2488   41.5  32.0377   6.48
 13724.0 2025/04/02 15:31:04   3.36696   8.2586   41.1  32.0250   6.51
 13725.0 2025/04/02 16:01:04   3.36670   8.2652   40.7  32.0165   6.53
 13726.0 2025/04/02 16:31:04   3.36508   8.2352   40.2  32.0269   6.53
 13727.0 2025/04/02 17:01:04   3.36391   8.2092   39.8  32.0385   6.51
 13728.0 2025/04/02 17:31:04   3.36382   8.1940   39.7  32.0514   6.49
 13729.0 2025/04/02 18:01:04   3.36409   8.2143   39.6  32.0358   6.52
 13730.0 2025/04/02 18:31:04   3.36492   8.2452   39.8  32.0163   6.57
 13731.0 2025/04/02 19:01:04   3.36301   8.2272   40.0  32.0124   6.56
 13732.0 2025/04/02 19:31:04   3.36350   8.2230   40.2  32.0215   6.54
 13733.0 2025/04/02 20:01:04   3.36359   8.2048   40.8  32.0387   6.53
 13734.0 2025/04/02 20:31:04   3.36505   8.2067   41.2  32.0521   6.48
 13735.0 2025/04/02 21:01:04   3.36514   8.2173   41.6  32.0433   6.50
 13736.0 2025/04/02 21:31:04   3.36436   8.1919   42.1  32.0580   6.47
 13737.0 2025/04/02 22:01:04   3.36236   8.1581   42.2  32.0677   6.43
 13738.0 2025/04/02 22:31:04   3.36088   8.1618   42.6  32.0485   6.43
 13739.0 2025/04/02 23:01:04   3.36282   8.1754   42.9  32.0563   6.45
 13740.0 2025/04/02 23:31:04   3.35997   8.1694   43.0  32.0316   6.47
 13741.0 2025/04/03 00:01:04   3.35963   8.1704   43.0  32.0273   6.47
 13742.0 2025/04/03 00:31:04   3.36104   8.1744   43.0  32.0384   6.46
 13743.0 2025/04/03 01:01:04   3.36081   8.1804   42.8  32.0307   6.47
 13744.0 2025/04/03 01:31:04   3.35941   8.1757   42.6  32.0202   6.47
 13745.0 2025/04/03 02:01:04   3.35917   8.1598   42.6  32.0322   6.46
 13746.0 2025/04/03 02:31:04   3.35929   8.1619   42.3  32.0317   6.46
 13747.0 2025/04/03 03:01:04   3.35947   8.1697   42.0  32.0266   6.47
 13748.0 2025/04/03 03:31:04   3.36539   8.2307   41.8  32.0336   6.48
 13749.0 2025/04/03 04:01:04   3.37000   8.2902   41.6  32.0281   6.52
 13750.0 2025/04/03 04:31:04   3.36823   8.2568   41.4  32.0400   6.48
 13751.0 2025/04/03 05:01:04   3.36593   8.2282   41.2  32.0419   6.47
 13752.0 2025/04/03 05:31:04   3.36825   8.2625   41.1  32.0351   6.50
 13753.0 2025/04/03 06:01:04   3.36458   8.2249   40.9  32.0307   6.48
 13754.0 2025/04/03 06:31:04   3.36515   8.2340   41.2  32.0284   6.48
 13755.0 2025/04/03 07:01:04   3.36461   8.2260   41.2  32.0299   6.48
 13756.0 2025/04/03 07:31:04   3.36309   8.2199   41.5  32.0193   6.51
 13757.0 2025/04/03 08:01:04   3.36471   8.2304   41.9  32.0267   6.49
 13758.0 2025/04/03 08:31:04   3.36746   8.2602   42.2  32.0283   6.49
 13759.0 2025/04/03 09:01:04   3.36721   8.2589   42.7  32.0267   6.51
 13760.0 2025/04/03 09:31:04   3.36662   8.2396   42.9  32.0379   6.47
 13761.0 2025/04/03 10:01:04   3.36846   8.2575   43.2  32.0410   6.47
 13762.0 2025/04/03 10:31:04   3.36662   8.2373   43.5  32.0398   6.48
 13763.0 2025/04/03 11:01:04   3.36283   8.2028   43.7  32.0311   6.48
 13764.0 2025/04/03 11:31:04   3.36349   8.2122   43.7  32.0295   6.48
 13765.0 2025/04/03 12:01:04   3.36280   8.2148   43.6  32.0200   6.50
 13766.0 2025/04/03 12:31:04   3.35989   8.1758   43.6  32.0248   6.47
 13767.0 2025/04/03 13:01:04   3.36002   8.1793   43.4  32.0230   6.46
 13768.0 2025/04/03 13:31:04   3.36218   8.1877   43.1  32.0383   6.44
 13769.0 2025/04/03 14:01:04   3.36251   8.1885   42.9  32.0412   6.44
 13770.0 2025/04/03 14:31:04   3.36052   8.1742   42.5  32.0334   6.45
 13771.0 2025/04/03 15:01:04   3.36222   8.2045   42.2  32.0238   6.48
 13772.0 2025/04/03 15:31:04   3.36283   8.2095   41.7  32.0260   6.49
 13773.0 2025/04/03 16:01:04   3.37042   8.2851   41.4  32.0373   6.50
 13774.0 2025/04/03 16:31:04   3.37270   8.3164   41.0  32.0330   6.52
 13775.0 2025/04/03 17:01:04   3.36655   8.2365   40.6  32.0412   6.47
 13776.0 2025/04/03 17:31:04   3.36689   8.2557   40.3  32.0273   6.49
 13777.0 2025/04/03 18:01:04   3.36773   8.2725   40.1  32.0210   6.51
 13778.0 2025/04/03 18:31:04   3.36848   8.2835   39.9  32.0190   6.52
 13779.0 2025/04/03 19:01:04   3.36554   8.2528   39.9  32.0158   6.53
 13780.0 2025/04/03 19:31:04   3.36972   8.2997   39.9  32.0173   6.55
 13781.0 2025/04/03 20:01:04   3.36744   8.2570   40.2  32.0321   6.51
 13782.0 2025/04/03 20:31:04   3.36508   8.2128   40.3  32.0473   6.45
 13783.0 2025/04/03 21:01:04   3.36345   8.1947   40.7  32.0464   6.45
 13784.0 2025/04/03 21:31:04   3.36015   8.1734   41.0  32.0309   6.46
 13785.0 2025/04/03 22:01:04   3.36033   8.1815   41.3  32.0252   6.47
 13786.0 2025/04/03 22:31:04   3.36078   8.1940   41.8  32.0183   6.50
 13787.0 2025/04/03 23:01:04   3.36476   8.2287   42.1  32.0287   6.49
 13788.0 2025/04/03 23:31:04   3.36753   8.2476   42.3  32.0406   6.47
 13789.0 2025/04/04 00:01:04   3.37091   8.2820   42.6  32.0447   6.48
 13790.0 2025/04/04 00:31:04   3.37047   8.2917   42.6  32.0312   6.52
 13791.0 2025/04/04 01:01:04   3.37116   8.3111   42.7  32.0208   6.55
 13792.0 2025/04/04 01:31:04   3.37892   8.3809   42.6  32.0391   6.56
 13793.0 2025/04/04 02:01:04   3.37747   8.3637   42.5  32.0394   6.55
 13794.0 2025/04/04 02:31:04   3.37638   8.3514   42.4  32.0392   6.54
 13795.0 2025/04/04 03:01:04   3.37597   8.3478   42.4  32.0382   6.53
 13796.0 2025/04/04 03:31:04   3.37440   8.3272   42.1  32.0405   6.52
 13797.0 2025/04/04 04:01:04   3.37268   8.3064   41.9  32.0414   6.50
 13798.0 2025/04/04 04:31:04   3.36938   8.2798   41.8  32.0309   6.51
 13799.0 2025/04/04 05:01:04   3.36288   8.1968   41.6  32.0382   6.46
 13800.0 2025/04/04 05:31:04   3.36059   8.1717   41.5  32.0369   6.44
 13801.0 2025/04/04 06:01:04   3.35989   8.1768   41.4  32.0248   6.46
 13802.0 2025/04/04 06:31:04   3.36176   8.1951   41.3  32.0279   6.46
 13803.0 2025/04/04 07:01:04   3.36151   8.2077   41.3  32.0137   6.47
 13804.0 2025/04/04 07:31:04   3.35961   8.1915   41.5  32.0084   6.48
 13805.0 2025/04/04 08:01:04   3.36272   8.2262   41.6  32.0096   6.49
 13806.0 2025/04/04 08:31:04   3.36633   8.2462   41.8  32.0294   6.49
 13807.0 2025/04/04 09:01:04   3.37320   8.3128   42.0  32.0411   6.50
 13808.0 2025/04/04 09:31:04   3.37898   8.3821   42.3  32.0387   6.56
 13809.0 2025/04/04 10:01:04   3.37579   8.3425   42.6  32.0410   6.55
 13810.0 2025/04/04 10:31:04   3.37758   8.3679   42.7  32.0367   6.56
 13811.0 2025/04/04 11:01:04   3.37408   8.3267   42.9  32.0373   6.53
 13812.0 2025/04/04 11:31:04   3.37239   8.3082   43.2  32.0362   6.52
 13813.0 2025/04/04 12:01:04   3.36857   8.2772   43.2  32.0240   6.53
 13814.0 2025/04/04 12:31:04   3.37736   8.3697   43.3  32.0325   6.56
 13815.0 2025/04/04 13:01:04   3.37707   8.3695   43.3  32.0296   6.56
 13816.0 2025/04/04 13:31:04   3.36814   8.3111   43.2  31.9888   6.59
 13817.0 2025/04/04 14:01:04   3.37406   8.3494   43.1  32.0163   6.58
 13818.0 2025/04/04 14:31:04   3.37929   8.3849   43.0  32.0391   6.56
 13819.0 2025/04/04 15:01:04   3.37707   8.3552   42.8  32.0428   6.53
 13820.0 2025/04/04 15:31:04   3.37425   8.3221   42.4  32.0435   6.51
 13821.0 2025/04/04 16:01:04   3.37426   8.3219   42.0  32.0439   6.49
 13822.0 2025/04/04 16:31:04   3.37521   8.3344   41.7  32.0427   6.52
 13823.0 2025/04/04 17:01:04   3.36581   8.2296   41.4  32.0392   6.47
 13824.0 2025/04/04 17:31:04   3.36526   8.2553   41.0  32.0101   6.55
 13825.0 2025/04/04 18:01:04   3.36349   8.2521   40.7  31.9946   6.57
 13826.0 2025/04/04 18:31:04   3.36236   8.2511   40.5  31.9836   6.60
 13827.0 2025/04/04 19:01:04   3.34842   8.1433   40.3  31.9346   6.55
 13828.0 2025/04/04 19:31:04   3.34633   8.1105   40.2  31.9424   6.52
 13829.0 2025/04/04 20:01:04   3.34183   8.0632   40.2  31.9378   6.49
 13830.0 2025/04/04 20:31:04   3.34538   8.0915   40.2  31.9496   6.48
 13831.0 2025/04/04 21:01:04   3.34515   8.0946   40.3  31.9443   6.48
 13832.0 2025/04/04 21:31:04   3.34718   8.0853   40.5  31.9742   6.46
 13833.0 2025/04/04 22:01:04   3.33161   7.9654   40.7  31.9183   6.47
 13834.0 2025/04/04 22:31:04   3.33159   7.9950   41.0  31.8910   6.47
 13835.0 2025/04/04 23:01:04   3.32899   7.9802   41.3  31.8767   6.44
 13836.0 2025/04/04 23:31:04   3.32922   7.9821   41.6  31.8773   6.44
 13837.0 2025/04/05 00:01:04   3.32848   7.9777   41.8  31.8734   6.43
 13838.0 2025/04/05 00:31:04   3.32880   7.9805   42.0  31.8741   6.44
 13839.0 2025/04/05 01:01:04   3.33255   8.0048   42.2  31.8917   6.47
 13840.0 2025/04/05 01:31:04   3.33667   8.0285   42.4  31.9137   6.49
 13841.0 2025/04/05 02:01:04   3.33794   8.0388   42.3  31.9178   6.48
 13842.0 2025/04/05 02:31:04   3.33894   8.0512   42.4  31.9171   6.49
 13843.0 2025/04/05 03:01:04   3.33937   8.0525   42.6  31.9205   6.48
 13844.0 2025/04/05 03:31:04   3.33941   8.0497   42.2  31.9235   6.47
 13845.0 2025/04/05 04:01:04   3.33914   8.0353   42.2  31.9338   6.48
 13846.0 2025/04/05 04:31:04   3.33919   8.0346   42.1  31.9350   6.47
 13847.0 2025/04/05 05:01:04   3.33951   8.0401   41.9  31.9335   6.47
 13848.0 2025/04/05 05:31:04   3.34066   8.0620   42.1  31.9256   6.48
 13849.0 2025/04/05 06:01:04   3.33076   8.0028   41.7  31.8748   6.47
 13850.0 2025/04/05 06:31:04   3.33046   7.9945   41.9  31.8791   6.46
 13851.0 2025/04/05 07:01:04   3.32653   7.9636   41.5  31.8656   6.43
 13852.0 2025/04/05 07:31:04   3.33360   8.0155   41.7  31.8933   6.47
 13853.0 2025/04/05 08:01:04   3.33118   7.9985   41.7  31.8832   6.46
 13854.0 2025/04/05 08:31:04   3.32618   7.9605   41.6  31.8647   6.41
 13855.0 2025/04/05 09:01:04   3.32676   7.9989   41.7  31.8359   6.38
 13856.0 2025/04/05 09:31:04   3.32727   7.9936   41.6  31.8461   6.41
 13857.0 2025/04/05 10:01:04   3.33639   8.0767   42.0  31.8670   6.44
 13858.0 2025/04/05 10:31:04   3.33112   7.9834   42.2  31.8960   6.39
 13859.0 2025/04/05 11:01:04   3.33363   8.0193   42.6  31.8898   6.42
 13860.0 2025/04/05 11:31:04   3.33613   8.0422   42.5  31.8955   6.41
 13861.0 2025/04/05 12:01:04   3.34071   8.0796   42.7  31.9099   6.43
 13862.0 2025/04/05 12:31:04   3.33417   8.0017   42.8  31.9114   6.40
 13863.0 2025/04/05 13:01:04   3.33668   8.0635   43.2  31.8816   6.44
 13864.0 2025/04/05 13:31:04   3.32387   7.9591   43.0  31.8408   6.42
 13865.0 2025/04/05 14:01:04   3.32931   8.0113   43.4  31.8509   6.44
 13866.0 2025/04/05 14:31:04   3.33115   8.0145   42.9  31.8677   6.43
 13867.0 2025/04/05 15:01:04   3.33837   8.0845   43.0  31.8805   6.44
 13868.0 2025/04/05 15:31:04   3.37861   8.4453   42.9  31.9771   6.61
 13869.0 2025/04/05 16:01:04   3.38722   8.5091   42.7  32.0096   6.62
 13870.0 2025/04/05 16:31:04   3.38552   8.4949   42.1  32.0050   6.63
 13871.0 2025/04/05 17:01:04   3.38045   8.4355   42.1  32.0057   6.62
 13872.0 2025/04/05 17:31:04   3.37071   8.3400   41.9  31.9902   6.59
 13873.0 2025/04/05 18:01:04   3.36423   8.2887   41.6  31.9686   6.57
 13874.0 2025/04/05 18:31:04   3.33495   8.0100   41.3  31.9129   6.47
 13875.0 2025/04/05 19:01:04   3.33608   8.0148   40.8  31.9206   6.40
 13876.0 2025/04/05 19:31:04   3.33808   8.0412   40.6  31.9180   6.42
 13877.0 2025/04/05 20:01:04   3.33718   8.0466   40.7  31.9034   6.45
 13878.0 2025/04/05 20:31:04   3.33875   8.0593   40.4  31.9087   6.45
 13879.0 2025/04/05 21:01:04   3.33658   8.0460   40.2  31.8978   6.43
 13880.0 2025/04/05 21:31:04   3.33525   8.0360   40.4  31.8928   6.42
 13881.0 2025/04/05 22:01:04   3.33367   8.0265   40.3  31.8846   6.42
 13882.0 2025/04/05 22:31:04   3.32955   7.9905   40.7  31.8736   6.42
 13883.0 2025/04/05 23:01:04   3.32181   7.9410   40.9  31.8364   6.43
 13884.0 2025/04/05 23:31:04   3.32409   7.9522   41.4  31.8501   6.42
 13885.0 2025/04/06 00:01:04   3.32376   7.9560   41.3  31.8432   6.42
 13886.0 2025/04/06 00:31:04   3.32110   7.9360   41.4  31.8331   6.43
 13887.0 2025/04/06 01:01:04   3.32332   7.9582   41.7  31.8364   6.41
 13888.0 2025/04/06 01:31:04   3.31300   7.9221   42.0  31.7594   6.43
 13889.0 2025/04/06 02:01:04   3.32067   8.0034   41.9  31.7671   6.45
 13890.0 2025/04/06 02:31:04   3.35420   8.3212   42.4  31.8332   6.60
 13891.0 2025/04/06 03:01:04   3.36156   8.4236   42.3  31.8180   6.60
 13892.0 2025/04/06 03:31:04   3.33946   8.1538   42.8  31.8292   6.55
 13893.0 2025/04/06 04:01:04   3.33955   8.1538   42.8  31.8301   6.52
 13894.0 2025/04/06 04:31:04   3.35577   8.3275   42.7  31.8439   6.54
 13895.0 2025/04/06 05:01:04   3.33977   8.1919   42.5  31.7981   6.52
 13896.0 2025/04/06 05:31:04   3.32425   7.9804   42.4  31.8258   6.46
 13897.0 2025/04/06 06:01:04   3.35283   8.2935   42.5  31.8437   6.49
 13898.0 2025/04/06 06:31:04   3.33866   8.1380   42.2  31.8353   6.50
 13899.0 2025/04/06 07:01:04   3.34638   8.2232   41.8  31.8397   6.46
 13900.0 2025/04/06 07:31:04   3.34303   8.1819   41.7  31.8419   6.47
 13901.0 2025/04/06 08:01:04   3.34350   8.1867   41.6  31.8426   6.49
 13902.0 2025/04/06 08:31:04   3.34240   8.1760   41.4  31.8407   6.48
 13903.0 2025/04/06 09:01:04   3.33424   8.0852   41.3  31.8369   6.46
 13904.0 2025/04/06 09:31:04   3.32761   8.0065   41.6  31.8379   6.46
 13905.0 2025/04/06 10:01:04   3.35525   8.3352   41.6  31.8319   6.50
 13906.0 2025/04/06 10:31:04   3.33583   8.1275   41.6  31.8151   6.51
 13907.0 2025/04/06 11:01:04   3.32466   7.9831   41.8  31.8278   6.43
 13908.0 2025/04/06 11:31:04   3.32417   7.9792   41.7  31.8264   6.42
 13909.0 2025/04/06 12:01:04   3.31945   7.9446   42.1  31.8075   6.40
 13910.0 2025/04/06 12:31:04   3.31974   7.9511   42.2  31.8045   6.41
 13911.0 2025/04/06 13:01:04   3.31913   7.9357   42.4  31.8121   6.40
 13912.0 2025/04/06 13:31:04   3.31887   7.9337   42.8  31.8109   6.39
 13913.0 2025/04/06 14:01:04   3.32118   7.9356   42.8  31.8337   6.39
 13914.0 2025/04/06 14:31:04   3.31830   7.9546   43.0  31.7857   6.41
 13915.0 2025/04/06 15:01:04   3.31587   7.9385   42.8  31.7747   6.40
 13916.0 2025/04/06 15:31:04   3.31470   7.9383   42.8  31.7625   6.40
 13917.0 2025/04/06 16:01:04   3.32214   8.0376   42.8  31.7512   6.44
 13918.0 2025/04/06 16:31:04   3.32438   8.0569   42.7  31.7575   6.51
 13919.0 2025/04/06 17:01:04   3.32160   8.0259   42.8  31.7561   6.47
 13920.0 2025/04/06 17:31:04   3.34514   8.2777   42.5  31.7771   6.52
 13921.0 2025/04/06 18:01:04   3.36998   8.5428   42.3  31.7989   6.58
 13922.0 2025/04/06 18:31:04   3.35777   8.4146   42.0  31.7865   6.59
 13923.0 2025/04/06 19:01:04   3.35103   8.3342   41.6  31.7884   6.56
 13924.0 2025/04/06 19:31:04   3.35090   8.3365   41.5  31.7851   6.54
 13925.0 2025/04/06 20:01:04   3.34944   8.3176   41.1  31.7868   6.53
 13926.0 2025/04/06 20:31:04   3.34836   8.3086   40.7  31.7839   6.53
 13927.0 2025/04/06 21:01:04   3.34540   8.3086   40.7  31.7527   6.54
 13928.0 2025/04/06 21:31:04   3.34455   8.2684   40.6  31.7801   6.53
 13929.0 2025/04/06 22:01:04   3.33885   8.2099   40.6  31.7729   6.51
 13930.0 2025/04/06 22:31:04   3.33236   8.1453   40.5  31.7629   6.48
 13931.0 2025/04/06 23:01:04   3.32612   8.0767   40.4  31.7591   6.45
 13932.0 2025/04/06 23:31:04   3.30563   7.8815   40.4  31.7187   6.40
 13933.0 2025/04/07 00:01:04   3.30787   7.8911   40.6  31.7338   6.38
 13934.0 2025/04/07 00:31:04   3.30961   7.8981   41.0  31.7456   6.38
 13935.0 2025/04/07 01:01:04   3.31102   7.9053   40.7  31.7542   6.38
 13936.0 2025/04/07 01:31:04   3.31243   7.9114   41.0  31.7636   6.38
 13937.0 2025/04/07 02:01:04   3.31370   7.9186   42.3  31.7699   6.39
 13938.0 2025/04/07 02:31:04   3.31480   7.9388   42.0  31.7634   6.39
 13939.0 2025/04/07 03:01:04   3.31277   7.9312   42.0  31.7487   6.39
 13940.0 2025/04/07 03:31:04   3.31358   7.9425   42.2  31.7469   6.40
 13941.0 2025/04/07 04:01:04   3.32535   8.0703   42.3  31.7558   6.44
 13942.0 2025/04/07 04:31:04   3.31632   8.0244   42.6  31.7015   6.49
 13943.0 2025/04/07 05:01:04   3.32694   8.0900   42.9  31.7545   6.50
 13944.0 2025/04/07 05:31:04   3.32023   8.0510   42.7  31.7188   6.49
 13945.0 2025/04/07 06:01:04   3.32028   8.0586   42.8  31.7126   6.49
 13946.0 2025/04/07 06:31:04   3.31848   8.0239   42.6  31.7250   6.48
 13947.0 2025/04/07 07:01:04   3.32952   8.1058   42.5  31.7676   6.49
 13948.0 2025/04/07 07:31:04   3.32597   8.0845   42.2  31.7496   6.49
 13949.0 2025/04/07 08:01:04   3.32742   8.0883   42.1  31.7616   6.50
 13950.0 2025/04/07 08:31:04   3.32844   8.0741   42.0  31.7852   6.48
 13951.0 2025/04/07 09:01:04   3.32803   8.0850   41.8  31.7710   6.48
 13952.0 2025/04/07 09:31:04   3.32577   8.0737   41.7  31.7574   6.50
 13953.0 2025/04/07 10:01:04   3.32803   8.0849   41.4  31.7713   6.49
 13954.0 2025/04/07 10:31:04   3.31781   7.9963   41.7  31.7432   6.47
 13955.0 2025/04/07 11:01:04   3.31648   7.9900   41.5  31.7349   6.46
 13956.0 2025/04/07 11:31:04   3.31496   7.9850   41.5  31.7234   6.47
 13957.0 2025/04/07 12:01:04   3.31015   7.9494   41.5  31.7046   6.48
 13958.0 2025/04/07 12:31:04   3.31140   7.9611   41.6  31.7073   6.48
 13959.0 2025/04/07 13:01:04   3.31336   7.9724   42.0  31.7175   6.48
 13960.0 2025/04/07 13:31:04   3.31541   7.9904   42.1  31.7230   6.49
 13961.0 2025/04/07 14:01:04   3.31496   7.9900   42.2  31.7185   6.49
 13962.0 2025/04/07 14:31:04   3.31500   7.9912   42.5  31.7177   6.50
 13963.0 2025/04/07 15:01:04   3.31755   8.0126   42.5  31.7254   6.49
 13964.0 2025/04/07 15:31:04   3.31178   7.9712   42.6  31.7017   6.50
 13965.0 2025/04/07 16:01:04   3.31458   7.9904   42.9  31.7138   6.50
 13966.0 2025/04/07 16:31:04   3.31543   7.9975   42.8  31.7165   6.50
 13967.0 2025/04/07 17:01:04   3.31078   7.9648   43.0  31.6966   6.49
 13968.0 2025/04/07 17:31:04   3.30616   7.9335   43.1  31.6760   6.50
 13969.0 2025/04/07 18:01:04   3.30862   7.9733   42.9  31.6661   6.51
 13970.0 2025/04/07 18:31:04   3.30404   7.9259   42.5  31.6605   6.52
 13971.0 2025/04/07 19:01:04   3.30390   7.9322   42.7  31.6533   6.54
 13972.0 2025/04/07 19:31:04   3.30657   7.9620   42.2  31.6549   6.54
 13973.0 2025/04/07 20:01:04   3.30866   7.9735   41.9  31.6668   6.55
 13974.0 2025/04/07 20:31:04   3.31261   7.9998   41.7  31.6850   6.53
 13975.0 2025/04/07 21:01:04   3.31224   7.9789   41.2  31.7002   6.47
 13976.0 2025/04/07 21:31:04   3.35337   8.4021   41.0  31.7520   6.55
 13977.0 2025/04/07 22:01:04   3.36544   8.5165   40.8  31.7756   6.61
 13978.0 2025/04/07 22:31:04   3.36692   8.5366   40.7  31.7731   6.62
 13979.0 2025/04/07 23:01:04   3.36486   8.4929   40.5  31.7910   6.60
 13980.0 2025/04/07 23:31:04   3.36117   8.4520   40.4  31.7891   6.60
 13981.0 2025/04/08 00:01:04   3.36156   8.4514   40.3  31.7938   6.58
 13982.0 2025/04/08 00:31:04   3.32834   8.0892   40.4  31.7713   6.47
 13983.0 2025/04/08 01:01:04   3.32498   8.0482   40.6  31.7727   6.46
 13984.0 2025/04/08 01:31:04   3.32289   8.0373   40.9  31.7603   6.47
 13985.0 2025/04/08 02:01:04   3.32085   8.0255   41.2  31.7493   6.48
 13986.0 2025/04/08 02:31:04   3.31914   8.0099   41.3  31.7452   6.48
 13987.0 2025/04/08 03:01:04   3.33692   8.1151   41.5  31.8379   6.48
 13988.0 2025/04/08 03:31:04   3.34386   8.2417   42.1  31.7963   6.51
 13989.0 2025/04/08 04:01:04   3.35491   8.3409   42.2  31.8229   6.53
 13990.0 2025/04/08 04:31:04   3.34831   8.2683   42.5  31.8189   6.53
 13991.0 2025/04/08 05:01:04   3.33867   8.1714   42.5  31.8050   6.49
 13992.0 2025/04/08 05:31:04   3.33344   8.1187   42.9  31.7972   6.47
 13993.0 2025/04/08 06:01:04   3.33584   8.1372   42.8  31.8059   6.47
 13994.0 2025/04/08 06:31:04   3.35260   8.3321   42.8  31.8063   6.49
 13995.0 2025/04/08 07:01:04   3.33997   8.2168   42.7  31.7776   6.49
 13996.0 2025/04/08 07:31:04   3.34243   8.2333   42.8  31.7885   6.49
 13997.0 2025/04/08 08:01:04   3.33893   8.2009   42.8  31.7810   6.50
 13998.0 2025/04/08 08:31:04   3.32454   8.0464   42.5  31.7689   6.48
 13999.0 2025/04/08 09:01:04   3.35893   8.4162   42.1  31.7971   6.50
 14000.0 2025/04/08 09:31:04   3.35788   8.4013   42.1  31.7996   6.52
 14001.0 2025/04/08 10:01:04   3.35210   8.3527   41.8  31.7828   6.49
 14002.0 2025/04/08 10:31:04   3.32210   8.0558   41.6  31.7348   6.51
 14003.0 2025/04/08 11:01:04   3.31487   8.0003   41.3  31.7087   6.51
 14004.0 2025/04/08 11:31:04   3.31704   8.0124   41.3  31.7208   6.50
 14005.0 2025/04/08 12:01:04   3.32120   8.1041   41.1  31.6819   6.53
 14006.0 2025/04/08 12:31:04   3.32647   8.1560   41.0  31.6908   6.55
 14007.0 2025/04/08 13:01:04   3.34041   8.3057   41.3  31.7024   6.53
 14008.0 2025/04/08 13:31:04   3.33004   8.1832   41.2  31.7038   6.57
 14009.0 2025/04/08 14:01:04   3.33704   8.2126   41.4  31.7511   6.49
 14010.0 2025/04/08 14:31:04   3.34248   8.2543   41.7  31.7705   6.49
 14011.0 2025/04/08 15:01:04   3.33551   8.1756   42.0  31.7680   6.48
 14012.0 2025/04/08 15:31:04   3.32646   8.0793   42.2  31.7595   6.44
 14013.0 2025/04/08 16:01:04   3.32379   8.0397   42.6  31.7669   6.43
 14014.0 2025/04/08 16:31:04   3.32702   8.0474   42.5  31.7942   6.43
 14015.0 2025/04/08 17:01:04   3.32986   8.0562   42.8  31.8161   6.45
 14016.0 2025/04/08 17:31:04   3.32959   8.0553   42.9  31.8140   6.45
 14017.0 2025/04/08 18:01:04   3.32899   8.0682   43.0  31.7959   6.46
 14018.0 2025/04/08 18:31:04   3.33039   8.0490   42.9  31.8283   6.45
 14019.0 2025/04/08 19:01:04   3.32994   8.0575   42.8  31.8158   6.45
 14020.0 2025/04/08 19:31:04   3.32897   8.0678   42.8  31.7962   6.46
 14021.0 2025/04/08 20:01:04   3.32956   8.0577   42.4  31.8118   6.46
 14022.0 2025/04/08 20:31:04   3.32592   8.0558   42.2  31.7749   6.46
 14023.0 2025/04/08 21:01:04   3.32246   8.0340   41.9  31.7583   6.45
 14024.0 2025/04/08 21:31:04   3.32314   8.0445   41.7  31.7560   6.45
 14025.0 2025/04/08 22:01:04   3.34547   8.2885   41.4  31.7713   6.55
 14026.0 2025/04/08 22:31:04   3.34692   8.2974   41.1  31.7787   6.52
 14027.0 2025/04/08 23:01:04   3.36416   8.4951   40.9  31.7815   6.59
 14028.0 2025/04/08 23:31:04   3.36353   8.4830   40.7  31.7858   6.62
 14029.0 2025/04/09 00:01:04   3.36868   8.5379   40.3  31.7905   6.65
 14030.0 2025/04/09 00:31:04   3.37001   8.5486   40.3  31.7948   6.68
 14031.0 2025/04/09 01:01:04   3.36976   8.5440   40.3  31.7962   6.69
 14032.0 2025/04/09 01:31:04   3.36888   8.5352   40.3  31.7950   6.68
 14033.0 2025/04/09 02:01:04   3.36944   8.5418   40.6  31.7948   6.67
 14034.0 2025/04/09 02:31:04   3.36718   8.5086   40.9  31.8009   6.64
 14035.0 2025/04/09 03:01:04   3.36736   8.4673   41.1  31.8399   6.60
 14036.0 2025/04/09 03:31:04   3.36749   8.4724   41.4  31.8365   6.60
 14037.0 2025/04/09 04:01:04   3.36624   8.4811   41.8  31.8154   6.61
 14038.0 2025/04/09 04:31:04   3.36607   8.4654   42.2  31.8277   6.60
 14039.0 2025/04/09 05:01:04   3.34034   8.1876   42.4  31.8080   6.50
 14040.0 2025/04/09 05:31:04   3.34266   8.2183   42.7  31.8046   6.48
 14041.0 2025/04/09 06:01:04   3.36061   8.4241   42.8  31.8074   6.54
 14042.0 2025/04/09 06:31:04   3.36017   8.4286   43.0  31.7987   6.56
 14043.0 2025/04/09 07:01:04   3.36396   8.4912   43.0  31.7819   6.59
 14044.0 2025/04/09 07:31:04   3.36397   8.4991   43.0  31.7748   6.61
 14045.0 2025/04/09 08:01:04   3.36397   8.5070   43.0  31.7678   6.64
 14046.0 2025/04/09 08:31:04   3.36761   8.5337   42.8  31.7819   6.66
 14047.0 2025/04/09 09:01:04   3.36750   8.5302   42.6  31.7840   6.67
 14048.0 2025/04/09 09:31:04   3.36648   8.5158   42.3  31.7865   6.67
 14049.0 2025/04/09 10:01:04   3.36867   8.5297   42.0  31.7970   6.65
 14050.0 2025/04/09 10:31:04   3.36586   8.4963   41.8  31.7978   6.64
 14051.0 2025/04/09 11:01:04   3.35934   8.4305   41.5  31.7889   6.63
 14052.0 2025/04/09 11:31:04   3.35259   8.3694   41.3  31.7731   6.62
 14053.0 2025/04/09 12:01:04   3.34940   8.3370   41.0  31.7690   6.62
 14054.0 2025/04/09 12:31:04   3.34682   8.3103   40.8  31.7660   6.62
 14055.0 2025/04/09 13:01:04   3.34912   8.3311   40.8  31.7715   6.63
 14056.0 2025/04/09 13:31:04   3.34955   8.3384   40.9  31.7694   6.62
 14057.0 2025/04/09 14:01:04   3.35077   8.3462   40.8  31.7752   6.62
 14058.0 2025/04/09 14:31:04   3.34921   8.3341   41.1  31.7695   6.62
 14059.0 2025/04/09 15:01:04   3.34938   8.3384   41.3  31.7674   6.63
 14060.0 2025/04/09 15:31:04   3.35202   8.3612   41.6  31.7745   6.64
 14061.0 2025/04/09 16:01:04   3.35048   8.3325   41.8  31.7841   6.60
 14062.0 2025/04/09 16:31:04   3.35115   8.3374   42.2  31.7865   6.59
 14063.0 2025/04/09 17:01:04   3.35723   8.3867   42.5  31.8058   6.59
 14064.0 2025/04/09 17:31:04   3.35599   8.3766   42.8  31.8017   6.59
 14065.0 2025/04/09 18:01:04   3.35555   8.3723   43.0  31.8009   6.58
 14066.0 2025/04/09 18:31:04   3.35513   8.3686   43.0  31.7999   6.58
 14067.0 2025/04/09 19:01:04   3.35851   8.3924   43.0  31.8138   6.58
 14068.0 2025/04/09 19:31:04   3.35885   8.3980   43.1  31.8124   6.60
 14069.0 2025/04/09 20:01:04   3.35941   8.4016   42.9  31.8150   6.59
 14070.0 2025/04/09 20:31:04   3.36288   8.4394   42.7  31.8175   6.60
 14071.0 2025/04/09 21:01:04   3.36293   8.4314   42.5  31.8253   6.62
 14072.0 2025/04/09 21:31:04   3.36560   8.4630   42.2  31.8250   6.62
 14073.0 2025/04/09 22:01:04   3.35878   8.4123   41.9  31.7993   6.61
 14074.0 2025/04/09 22:31:04   3.36769   8.4796   41.6  31.8322   6.61
 14075.0 2025/04/09 23:01:04   3.36733   8.4761   41.3  31.8316   6.62
 14076.0 2025/04/09 23:31:04   3.36075   8.4108   41.0  31.8217   6.58
 14077.0 2025/04/10 00:01:04   3.35994   8.3953   40.8  31.8273   6.58
 14078.0 2025/04/10 00:31:04   3.35939   8.3727   40.5  31.8421   6.57
 14079.0 2025/04/10 01:01:04   3.36267   8.4093   40.3  31.8435   6.61
 14080.0 2025/04/10 01:31:04   3.36502   8.4319   40.3  31.8478   6.61
 14081.0 2025/04/10 02:01:04   3.37615   8.5297   40.3  31.8762   6.60
 14082.0 2025/04/10 02:31:04   3.38605   8.6169   40.5  31.9009   6.59
 14083.0 2025/04/10 03:01:04   3.38903   8.6382   40.8  31.9127   6.59
 14084.0 2025/04/10 03:31:04   3.39122   8.6532   41.1  31.9218   6.58
 14085.0 2025/04/10 04:01:04   3.38727   8.6301   41.4  31.9013   6.59
 14086.0 2025/04/10 04:31:04   3.37651   8.5400   41.7  31.8699   6.61
 14087.0 2025/04/10 05:01:04   3.36175   8.4096   42.2  31.8327   6.60
 14088.0 2025/04/10 05:31:04   3.35725   8.3684   42.5  31.8226   6.58
 14089.0 2025/04/10 06:01:04   3.36048   8.3937   42.7  31.8335   6.59
 14090.0 2025/04/10 06:31:04   3.35716   8.3604   43.1  31.8285   6.58
 14091.0 2025/04/10 07:01:04   3.35533   8.3510   43.2  31.8177   6.57
 14092.0 2025/04/10 07:31:04   3.35771   8.3759   43.2  31.8202   6.58
 14093.0 2025/04/10 08:01:04   3.35769   8.3762   43.3  31.8197   6.59
 14094.0 2025/04/10 08:31:04   3.35788   8.3683   43.0  31.8290   6.59
 14095.0 2025/04/10 09:01:04   3.35921   8.3264   42.8  31.8810   6.53
 14096.0 2025/04/10 09:31:04   3.36059   8.3720   42.6  31.8544   6.58
 14097.0 2025/04/10 10:01:04   3.35763   8.3624   42.4  31.8320   6.59
 14098.0 2025/04/10 10:31:04   3.36146   8.3914   42.1  31.8462   6.59
 14099.0 2025/04/10 11:01:04   3.35439   8.3460   41.7  31.8130   6.57
 14100.0 2025/04/10 11:31:04   3.33990   8.2764   41.5  31.7234   6.70
 14101.0 2025/04/10 12:01:04   3.34663   8.3892   41.1  31.6927   6.97
 14102.0 2025/04/10 12:31:04   3.34930   8.4037   41.0  31.7078   6.92
 14103.0 2025/04/10 13:01:04   3.35340   8.3337   40.7  31.8142   6.58
 14104.0 2025/04/10 13:31:04   3.37148   8.4786   40.6  31.8732   6.59
 14105.0 2025/04/10 14:01:04   3.35685   8.3831   40.5  31.8059   6.64
 14106.0 2025/04/10 14:31:04   3.35814   8.4534   40.6  31.7560   6.85
 14107.0 2025/04/10 15:01:04   3.36021   8.4659   40.7  31.7664   6.88
 14108.0 2025/04/10 15:31:04   3.36514   8.4501   41.1  31.8323   6.72
 14109.0 2025/04/10 16:01:04   3.36637   8.4369   41.4  31.8569   6.62
 14110.0 2025/04/10 16:31:04   3.37415   8.4879   41.8  31.8923   6.59
 14111.0 2025/04/10 17:01:04   3.37606   8.5181   42.0  31.8848   6.60
 14112.0 2025/04/10 17:31:04   3.38615   8.5872   42.5  31.9279   6.60
 14113.0 2025/04/10 18:01:04   3.39137   8.5898   42.6  31.9800   6.58
 14114.0 2025/04/10 18:31:04   3.39114   8.6189   43.0  31.9512   6.59
 14115.0 2025/04/10 19:01:04   3.39348   8.6247   43.1  31.9703   6.58
 14116.0 2025/04/10 19:31:04   3.39064   8.5952   43.2  31.9674   6.60
 14117.0 2025/04/10 20:01:04   3.37999   8.5700   43.1  31.8787   6.67
 14118.0 2025/04/10 20:31:04   3.38670   8.5779   43.1  31.9417   6.63
 14119.0 2025/04/10 21:01:04   3.38530   8.5725   42.9  31.9321   6.63
 14120.0 2025/04/10 21:31:04   3.38828   8.5855   42.8  31.9516   6.63
 14121.0 2025/04/10 22:01:04   3.38743   8.5223   42.3  31.9669   6.62
 14122.0 2025/04/10 22:31:04   3.38659   8.5323   42.2  31.9823   6.62
 14123.0 2025/04/10 23:01:04   3.39272   8.6064   41.9  31.9795   6.60
 14124.0 2025/04/10 23:31:04   3.39166   8.6112   41.5  31.9642   6.60
 14125.0 2025/04/11 00:01:04   3.35470   8.4230   41.2  31.7470   6.80
 14126.0 2025/04/11 00:31:04   3.34872   8.3811   40.8  31.7222   6.84
 14127.0 2025/04/11 01:01:04   3.35232   8.3301   40.4  31.8063   6.66
 14128.0 2025/04/11 01:31:04   3.34901   8.2968   40.6  31.8015   6.74
 14129.0 2025/04/11 02:01:04   3.34113   8.3228   40.4  31.6951   6.78
 14130.0 2025/04/11 02:31:04   3.34206   8.3482   40.5  31.6820   6.90
 14131.0 2025/04/11 03:01:04   3.34858   8.4166   40.4  31.6890   6.96
 14132.0 2025/04/11 03:31:04   3.34982   8.4290   40.7  31.6907   6.97
 14133.0 2025/04/11 04:01:04   3.35582   8.4721   41.1  31.7146   6.94
 14134.0 2025/04/11 04:31:04   3.35717   8.4819   41.7  31.7198   6.92
 14135.0 2025/04/11 05:01:04   3.36062   8.5008   41.9  31.7388   6.86
 14136.0 2025/04/11 05:31:04   3.35640   8.4886   42.6  31.7053   6.91
 14137.0 2025/04/11 06:01:04   3.36104   8.4982   42.6  31.7452   6.85
 14138.0 2025/04/11 06:31:04   3.35940   8.4904   42.8  31.7350   6.84
 14139.0 2025/04/11 07:01:04   3.35338   8.3838   43.1  31.7677   6.69
 14140.0 2025/04/11 07:31:04   3.35368   8.4011   43.5  31.7551   6.75
 14141.0 2025/04/11 08:01:04   3.34757   8.2723   43.4  31.8072   6.58
 14142.0 2025/04/11 08:31:04   3.33845   8.1586   43.3  31.8139   6.50
 14143.0 2025/04/11 09:01:04   3.33722   8.1518   43.3  31.8071   6.44
 14144.0 2025/04/11 09:31:04   3.34098   8.2047   42.9  31.7990   6.45
 14145.0 2025/04/11 10:01:04   3.34748   8.3075   42.7  31.7747   6.57
 14146.0 2025/04/11 10:31:04   3.34406   8.2436   42.1  31.7966   6.54
 14147.0 2025/04/11 11:01:04   3.34004   8.1573   41.8  31.8326   6.45
 14148.0 2025/04/11 11:31:04   3.35595   8.4320   41.5  31.7519   6.79
 14149.0 2025/04/11 12:01:04   3.35274   8.3987   41.3  31.7483   6.79
 14150.0 2025/04/11 12:31:04   3.34511   8.3367   41.0  31.7242   6.82
 14151.0 2025/04/11 13:01:04   3.34519   8.3425   40.6  31.7199   6.80
 14152.0 2025/04/11 13:31:04   3.34775   8.3480   40.4  31.7420   6.76
 14153.0 2025/04/11 14:01:04   3.34339   8.2998   40.4  31.7396   6.73
 14154.0 2025/04/11 14:31:04   3.34665   8.3293   40.3  31.7474   6.73
 14155.0 2025/04/11 15:01:04   3.34825   8.3454   40.2  31.7497   6.75
 14156.0 2025/04/11 15:31:04   3.35259   8.3844   40.5  31.7601   6.76
 14157.0 2025/04/11 16:01:04   3.35564   8.4201   40.9  31.7597   6.79
 14158.0 2025/04/11 16:31:04   3.34681   8.3593   41.5  31.7214   6.84
 14159.0 2025/04/11 17:01:04   3.35184   8.4201   41.8  31.7194   6.84
 14160.0 2025/04/11 17:31:04   3.34827   8.4055   42.3  31.6948   6.82
 14161.0 2025/04/11 18:01:04   3.34501   8.3585   42.5  31.7028   6.81
 14162.0 2025/04/11 18:31:04   3.34476   8.3702   42.8  31.6896   6.78
 14163.0 2025/04/11 19:01:04   3.34268   8.3103   42.9  31.7216   6.69
 14164.0 2025/04/11 19:31:04   3.34242   8.3009   43.1  31.7272   6.66
 14165.0 2025/04/11 20:01:04   3.34263   8.3041   43.1  31.7266   6.68
 14166.0 2025/04/11 20:31:04   3.34226   8.2963   43.2  31.7295   6.64
 14167.0 2025/04/11 21:01:04   3.34215   8.2904   42.9  31.7338   6.64
 14168.0 2025/04/11 21:31:04   3.34209   8.2846   43.1  31.7384   6.62
 14169.0 2025/04/11 22:01:04   3.34260   8.2932   42.7  31.7362   6.65
 14170.0 2025/04/11 22:31:04   3.34354   8.3065   42.5  31.7341   6.62
 14171.0 2025/04/11 23:01:04   3.34350   8.2967   42.1  31.7427   6.62
 14172.0 2025/04/11 23:31:04   3.34546   8.3476   41.8  31.7177   6.71
 14173.0 2025/04/12 00:01:04   3.34885   8.3841   41.5  31.7206   6.74
 14174.0 2025/04/12 00:31:04   3.34146   8.3165   41.2  31.7039   6.84
 14175.0 2025/04/12 01:01:04   3.35360   8.3954   40.9  31.7605   6.77
 14176.0 2025/04/12 01:31:04   3.35162   8.3736   40.8  31.7594   6.74
 14177.0 2025/04/12 02:01:04   3.36035   8.4327   40.5  31.7979   6.70
 14178.0 2025/04/12 02:31:04   3.36210   8.4588   40.4  31.7927   6.70
 14179.0 2025/04/12 03:01:04   3.36413   8.4708   40.5  31.8032   6.69
 14180.0 2025/04/12 03:31:04   3.36538   8.4762   40.8  31.8113   6.69
 14181.0 2025/04/12 04:01:04   3.36560   8.4649   41.0  31.8237   6.70
 14182.0 2025/04/12 04:31:04   3.36548   8.4578   41.3  31.8287   6.70
 14183.0 2025/04/12 05:01:04   3.36287   8.4457   41.7  31.8121   6.71
 14184.0 2025/04/12 05:31:04   3.37061   8.4764   42.2  31.8653   6.66
 14185.0 2025/04/12 06:01:04   3.33982   8.1428   42.4  31.8431   6.45
 14186.0 2025/04/12 06:31:04   3.33234   8.0754   42.8  31.8250   6.39
 14187.0 2025/04/12 07:01:04   3.33157   8.0773   43.2  31.8148   6.39
 14188.0 2025/04/12 07:31:04   3.33602   8.1783   43.4  31.7703   6.48
 14189.0 2025/04/12 08:01:04   3.34011   8.2562   43.6  31.7430   6.59
 14190.0 2025/04/12 08:31:04   3.34130   8.2894   43.4  31.7257   6.66
 14191.0 2025/04/12 09:01:04   3.34078   8.2909   43.3  31.7189   6.64
 14192.0 2025/04/12 09:31:04   3.34008   8.3029   43.3  31.7007   6.69
 14193.0 2025/04/12 10:01:04   3.33823   8.1886   43.0  31.7845   6.56
 14194.0 2025/04/12 10:31:04   3.33800   8.2140   42.8  31.7593   6.55
 14195.0 2025/04/12 11:01:04   3.33629   8.1758   42.5  31.7759   6.52
 14196.0 2025/04/12 11:31:04   3.33480   8.1204   42.2  31.8104   6.43
 14197.0 2025/04/12 12:01:04   3.33819   8.1370   41.8  31.8315   6.44
 14198.0 2025/04/12 12:31:04   3.34173   8.2703   41.3  31.7484   6.51
 14199.0 2025/04/12 13:01:04   3.34205   8.2670   41.0  31.7549   6.58
 14200.0 2025/04/12 13:31:04   3.35390   8.3580   40.6  31.7976   6.63
 14201.0 2025/04/12 14:01:04   3.35521   8.3857   40.3  31.7864   6.66
 14202.0 2025/04/12 14:31:04   3.36172   8.4393   40.3  31.8065   6.66
 14203.0 2025/04/12 15:01:04   3.36432   8.4603   40.1  31.8149   6.66
 14204.0 2025/04/12 15:31:04   3.36224   8.4560   40.1  31.7969   6.68
 14205.0 2025/04/12 16:01:04   3.36691   8.4910   40.3  31.8142   6.64
 14206.0 2025/04/12 16:31:04   3.36560   8.4904   40.6  31.8009   6.64
 14207.0 2025/04/12 17:01:04   3.36531   8.4899   41.0  31.7981   6.64
 14208.0 2025/04/12 17:31:04   3.36811   8.5117   41.4  31.8077   6.63
 14209.0 2025/04/12 18:01:04   3.36950   8.5221   41.8  31.8127   6.63
 14210.0 2025/04/12 18:31:04   3.36766   8.5071   42.1  31.8068   6.64
 14211.0 2025/04/12 19:01:04   3.36731   8.5022   42.5  31.8073   6.64
 14212.0 2025/04/12 19:31:04   3.36450   8.4768   42.8  31.8007   6.66
 14213.0 2025/04/12 20:01:04   3.36326   8.4626   43.0  31.8003   6.67
 14214.0 2025/04/12 20:31:04   3.36353   8.4561   43.1  31.8090   6.66
 14215.0 2025/04/12 21:01:04   3.36257   8.4491   43.3  31.8052   6.65
 14216.0 2025/04/12 21:31:04   3.36102   8.4387   43.1  31.7984   6.66
 14217.0 2025/04/12 22:01:04   3.35791   8.4138   42.9  31.7882   6.66
 14218.0 2025/04/12 22:31:04   3.35834   8.4161   42.8  31.7908   6.68
 14219.0 2025/04/12 23:01:04   3.36187   8.4354   42.4  31.8106   6.68
 14220.0 2025/04/12 23:31:04   3.35801   8.4132   42.1  31.7902   6.69
 14221.0 2025/04/13 00:01:04   3.35977   8.4259   42.0  31.7972   6.68
 14222.0 2025/04/13 00:31:04   3.36135   8.4431   41.6  31.7985   6.67
 14223.0 2025/04/13 01:01:04   3.36648   8.4652   41.3  31.8325   6.66
 14224.0 2025/04/13 01:31:04   3.36752   8.4788   41.0  31.8314   6.64
 14225.0 2025/04/13 02:01:04   3.36857   8.4988   40.8  31.8244   6.63
 14226.0 2025/04/13 02:31:04   3.37244   8.4946   40.7  31.8688   6.59
 14227.0 2025/04/13 03:01:04   3.37322   8.5215   40.5  31.8527   6.59
 14228.0 2025/04/13 03:31:04   3.37327   8.5349   40.6  31.8411   6.60
 14229.0 2025/04/13 04:01:04   3.37356   8.5335   40.8  31.8454   6.59
 14230.0 2025/04/13 04:31:04   3.37319   8.5401   41.0  31.8355   6.58
 14231.0 2025/04/13 05:01:04   3.36954   8.5332   41.4  31.8033   6.60
 14232.0 2025/04/13 05:31:04   3.37174   8.5364   41.7  31.8233   6.60
 14233.0 2025/04/13 06:01:04   3.36970   8.5359   42.1  31.8022   6.62
 14234.0 2025/04/13 06:31:04   3.36978   8.5380   42.6  31.8009   6.64
 14235.0 2025/04/13 07:01:04   3.37029   8.5419   42.8  31.8027   6.65
 14236.0 2025/04/13 07:31:04   3.37038   8.5350   43.2  31.8096   6.62
 14237.0 2025/04/13 08:01:04   3.36943   8.5279   43.4  31.8060   6.61
 14238.0 2025/04/13 08:31:04   3.36814   8.5233   43.4  31.7966   6.63
 14239.0 2025/04/13 09:01:04   3.36705   8.5110   43.5  31.7963   6.68
 14240.0 2025/04/13 09:31:04   3.36575   8.5031   43.5  31.7897   6.70
 14241.0 2025/04/13 10:01:04   3.36535   8.4991   43.3  31.7892   6.69
 14242.0 2025/04/13 10:31:04   3.36862   8.5276   43.0  31.7980   6.69
 14243.0 2025/04/13 11:01:04   3.36698   8.5144   42.8  31.7928   6.68
 14244.0 2025/04/13 11:31:04   3.37481   8.5921   42.5  31.8049   6.68
 14245.0 2025/04/13 12:01:04   3.37340   8.5786   42.1  31.8025   6.66
 14246.0 2025/04/13 12:31:04   3.36515   8.5140   41.8  31.7744   6.68
 14247.0 2025/04/13 13:01:04   3.36182   8.4767   41.2  31.7734   6.69
 14248.0 2025/04/13 13:31:04   3.35579   8.3980   40.9  31.7812   6.62
 14249.0 2025/04/13 14:01:04   3.35661   8.4049   40.5  31.7837   6.60
 14250.0 2025/04/13 14:31:04   3.35773   8.4081   40.3  31.7927   6.58
 14251.0 2025/04/13 15:01:04   3.35220   8.3287   40.2  31.8063   6.55
 14252.0 2025/04/13 15:31:04   3.35315   8.3409   40.0  31.8054   6.53
 14253.0 2025/04/13 16:01:04   3.35375   8.3433   40.1  31.8094   6.52
 14254.0 2025/04/13 16:31:04   3.35758   8.3796   40.3  31.8168   6.52
 14255.0 2025/04/13 17:01:04   3.36252   8.4384   40.4  31.8156   6.52
 14256.0 2025/04/13 17:31:04   3.36977   8.5065   40.8  31.8300   6.54
 14257.0 2025/04/13 18:01:04   3.36341   8.5141   41.3  31.7563   6.70
 14258.0 2025/04/13 18:31:04   3.36798   8.5332   41.6  31.7869   6.67
 14259.0 2025/04/13 19:01:04   3.37073   8.4866   42.0  31.8575   6.56
 14260.0 2025/04/13 19:31:04   3.37001   8.4830   42.4  31.8530   6.55
 14261.0 2025/04/13 20:01:04   3.36909   8.5278   42.7  31.8028   6.58
 14262.0 2025/04/13 20:31:04   3.36704   8.4614   42.9  31.8411   6.57
 14263.0 2025/04/13 21:01:04   3.36339   8.4226   43.0  31.8378   6.54
 14264.0 2025/04/13 21:31:04   3.36285   8.4550   43.1  31.8029   6.56
 14265.0 2025/04/13 22:01:04   3.35717   8.3905   43.2  31.8014   6.57
 14266.0 2025/04/13 22:31:04   3.35851   8.4173   43.1  31.7914   6.57
 14267.0 2025/04/13 23:01:04   3.35313   8.4302   42.7  31.7234   6.70
 14268.0 2025/04/13 23:31:04   3.34782   8.3967   42.8  31.6978   6.74
 14269.0 2025/04/14 00:01:04   3.34779   8.4050   42.5  31.6902   6.75
 14270.0 2025/04/14 00:31:04   3.34891   8.4018   42.3  31.7048   6.73
 14271.0 2025/04/14 01:01:04   3.35346   8.3734   41.8  31.7784   6.60
 14272.0 2025/04/14 01:31:04   3.35369   8.3951   41.4  31.7615   6.61
 14273.0 2025/04/14 02:01:04   3.36682   8.4930   41.2  31.8111   6.58
 14274.0 2025/04/14 02:31:04   3.36791   8.5062   40.9  31.8107   6.59
 14275.0 2025/04/14 03:01:04   3.36786   8.5228   40.6  31.7953   6.64
 14276.0 2025/04/14 03:31:04   3.37753   8.5787   40.8  31.8461   6.62
 14277.0 2025/04/14 04:01:04   3.37435   8.5674   40.7  31.8231   6.66
 14278.0 2025/04/14 04:31:04   3.37146   8.5536   40.8  31.8052   6.68
 14279.0 2025/04/14 05:01:04   3.36508   8.5170   41.2  31.7713   6.73
 14280.0 2025/04/14 05:31:04   3.36659   8.5268   41.4  31.7782   6.73
 14281.0 2025/04/14 06:01:04   3.36732   8.5309   41.9  31.7818   6.73
 14282.0 2025/04/14 06:31:04   3.36977   8.5415   42.3  31.7978   6.72
 14283.0 2025/04/14 07:01:04   3.36907   8.5339   42.8  31.7970   6.71
 14284.0 2025/04/14 07:31:04   3.37348   8.5499   43.1  31.8286   6.67
 14285.0 2025/04/14 08:01:04   3.38183   8.5717   43.0  31.8964   6.59
 14286.0 2025/04/14 08:31:04   3.38287   8.5872   43.3  31.8932   6.57
 14287.0 2025/04/14 09:01:04   3.38199   8.5692   43.5  31.9002   6.55
 14288.0 2025/04/14 09:31:04   3.37910   8.5472   43.5  31.8897   6.55
 14289.0 2025/04/14 10:01:04   3.37822   8.5882   43.4  31.8436   6.61
 14290.0 2025/04/14 10:31:04   3.37325   8.5682   43.2  31.8098   6.65
 14291.0 2025/04/14 11:01:04   3.37104   8.5550   43.1  31.7986   6.69
 14292.0 2025/04/14 11:31:04   3.36889   8.5414   42.7  31.7885   6.68
 14293.0 2025/04/14 12:01:04   3.37012   8.5353   42.6  31.8068   6.64
 14294.0 2025/04/14 12:31:04   3.36495   8.5093   42.5  31.7762   6.67
 14295.0 2025/04/14 13:01:04   3.34612   8.4061   42.1  31.6718   6.73
 14296.0 2025/04/14 13:31:04   3.35491   8.4565   41.6  31.7189   6.72
 14297.0 2025/04/14 14:01:04   3.34912   8.4166   41.1  31.6943   6.72
 14298.0 2025/04/14 14:31:04   3.36078   8.4845   40.7  31.7557   6.69
 14299.0 2025/04/14 15:01:04   3.35842   8.4731   40.1  31.7414   6.73
 14300.0 2025/04/14 15:31:04   3.36379   8.5038   40.0  31.7701   6.72
 14301.0 2025/04/14 16:01:04   3.37019   8.5530   40.0  31.7928   6.74
 14302.0 2025/04/14 16:31:04   3.37108   8.5617   40.1  31.7944   6.76
 14303.0 2025/04/14 17:01:04   3.36842   8.4970   40.2  31.8247   6.81
 14304.0 2025/04/14 17:31:04   3.36952   8.4881   40.5  31.8441   6.76
 14305.0 2025/04/14 18:01:04   3.36372   8.4158   40.7  31.8484   6.66
 14306.0 2025/04/14 18:31:04   3.35544   8.3216   41.1  31.8464   6.56
 14307.0 2025/04/14 19:01:04   3.35403   8.2988   41.5  31.8521   6.54
 14308.0 2025/04/14 19:31:04   3.35653   8.3279   41.9  31.8519   6.54
 14309.0 2025/04/14 20:01:04   3.35278   8.3016   42.2  31.8361   6.56
 14310.0 2025/04/14 20:31:04   3.35922   8.3498   42.7  31.8600   6.55
 14311.0 2025/04/14 21:01:04   3.36034   8.4091   42.8  31.8181   6.64
 14312.0 2025/04/14 21:31:04   3.36006   8.3650   43.0  31.8549   6.59
 14313.0 2025/04/14 22:01:04   3.35391   8.3222   43.0  31.8290   6.58
 14314.0 2025/04/14 22:31:04   3.35778   8.3753   42.9  31.8216   6.62
 14315.0 2025/04/14 23:01:04   3.36544   8.4328   42.9  31.8502   6.65
 14316.0 2025/04/14 23:31:04   3.36377   8.4211   42.7  31.8433   6.66
 14317.0 2025/04/15 00:01:04   3.37139   8.5083   42.5  31.8446   6.72
 14318.0 2025/04/15 00:31:04   3.36918   8.4943   42.3  31.8342   6.75
 14319.0 2025/04/15 01:01:04   3.36869   8.4927   42.1  31.8305   6.78
 14320.0 2025/04/15 01:31:04   3.36795   8.4927   41.8  31.8229   6.80
 14321.0 2025/04/15 02:01:04   3.36643   8.4951   41.5  31.8049   6.81
 14322.0 2025/04/15 02:31:04   3.36846   8.5114   41.2  31.8117   6.82
 14323.0 2025/04/15 03:01:04   3.36842   8.5012   41.0  31.8206   6.82
 14324.0 2025/04/15 03:31:04   3.36806   8.5056   40.9  31.8129   6.82
 14325.0 2025/04/15 04:01:04   3.36824   8.4967   40.8  31.8229   6.81
 14326.0 2025/04/15 04:31:04   3.36807   8.4922   40.9  31.8251   6.80
 14327.0 2025/04/15 05:01:04   3.36797   8.4854   41.1  31.8301   6.79
 14328.0 2025/04/15 05:31:04   3.36841   8.4794   41.3  31.8399   6.76
 14329.0 2025/04/15 06:01:04   3.36912   8.4813   41.7  31.8455   6.75
 14330.0 2025/04/15 06:31:04   3.36857   8.4794   42.0  31.8413   6.74
 14331.0 2025/04/15 07:01:04   3.36839   8.4814   42.3  31.8375   6.75
 14332.0 2025/04/15 07:31:04   3.36891   8.4802   42.8  31.8438   6.74
 14333.0 2025/04/15 08:01:04   3.36898   8.4879   43.1  31.8375   6.75
 14334.0 2025/04/15 08:31:04   3.36836   8.4935   43.2  31.8259   6.76
 14335.0 2025/04/15 09:01:04   3.36892   8.4820   43.4  31.8420   6.74
 14336.0 2025/04/15 09:31:04   3.36815   8.4580   43.6  31.8556   6.70
 14337.0 2025/04/15 10:01:04   3.36801   8.4861   43.5  31.8287   6.73
 14338.0 2025/04/15 10:31:04   3.36810   8.4894   43.2  31.8269   6.78
 14339.0 2025/04/15 11:01:04   3.36860   8.5065   43.1  31.8167   6.78
 14340.0 2025/04/15 11:31:04   3.36731   8.4825   43.0  31.8248   6.80
 14341.0 2025/04/15 12:01:04   3.36651   8.4719   42.7  31.8262   6.78
 14342.0 2025/04/15 12:31:04   3.36593   8.4641   42.4  31.8273   6.75
 14343.0 2025/04/15 13:01:04   3.35056   8.2686   42.0  31.8426   6.47
 14344.0 2025/04/15 13:31:04   3.35269   8.2510   41.6  31.8812   6.43
 14345.0 2025/04/15 14:01:04   3.35525   8.2686   41.1  31.8925   6.43
 14346.0 2025/04/15 14:31:04   3.35911   8.3073   41.0  31.8981   6.46
 14347.0 2025/04/15 15:01:04   3.35724   8.3168   40.4  31.8700   6.48
 14348.0 2025/04/15 15:31:04   3.34959   8.2539   40.2  31.8465   6.44
 14349.0 2025/04/15 16:01:04   3.36397   8.4120   40.1  31.8548   6.60
 14350.0 2025/04/15 16:31:04   3.36472   8.4275   39.9  31.8488   6.61
 14351.0 2025/04/15 17:01:04   3.36358   8.4266   40.0  31.8376   6.62
 14352.0 2025/04/15 17:31:04   3.35754   8.3763   40.3  31.8194   6.56
 14353.0 2025/04/15 18:01:04   3.35868   8.3648   40.4  31.8417   6.54
 14354.0 2025/04/15 18:31:04   3.35709   8.3463   40.7  31.8416   6.54
 14355.0 2025/04/15 19:01:04   3.35647   8.3409   41.1  31.8398   6.51
 14356.0 2025/04/15 19:31:04   3.36104   8.3852   41.4  31.8476   6.60
 14357.0 2025/04/15 20:01:04   3.36729   8.4541   41.9  31.8508   6.67
 14358.0 2025/04/15 20:31:04   3.36910   8.4727   42.1  31.8529   6.69
 14359.0 2025/04/15 21:01:04   3.37005   8.4759   42.5  31.8598   6.67
 14360.0 2025/04/15 21:31:04   3.37255   8.5090   42.6  31.8560   6.68
 14361.0 2025/04/15 22:01:04   3.37334   8.5146   42.7  31.8593   6.67
 14362.0 2025/04/15 22:31:04   3.37098   8.4978   42.9  31.8496   6.69
 14363.0 2025/04/15 23:01:04   3.36638   8.4797   42.8  31.8177   6.69
 14364.0 2025/04/15 23:31:04   3.36520   8.4647   42.8  31.8189   6.70
 14365.0 2025/04/16 00:01:04   3.36618   8.4864   42.7  31.8097   6.72
 14366.0 2025/04/16 00:31:04   3.36420   8.4464   42.5  31.8251   6.64
 14367.0 2025/04/16 01:01:04   3.35028   8.3365   42.4  31.7781   6.57
 14368.0 2025/04/16 01:31:04   3.34446   8.2313   42.0  31.8121   6.48
 14369.0 2025/04/16 02:01:04   3.34103   8.1942   41.8  31.8096   6.45
 14370.0 2025/04/16 02:31:04   3.33599   8.1139   41.6  31.8292   6.39
 14371.0 2025/04/16 03:01:04   3.33598   8.1085   41.2  31.8342   6.39
 14372.0 2025/04/16 03:31:04   3.33520   8.0797   41.1  31.8521   6.36
 14373.0 2025/04/16 04:01:04   3.33479   8.0686   41.0  31.8579   6.36
 14374.0 2025/04/16 04:31:04   3.33970   8.1353   40.9  31.8494   6.38
 14375.0 2025/04/16 05:01:04   3.35415   8.3172   41.0  31.8369   6.51
 14376.0 2025/04/16 05:31:04   3.36097   8.3811   41.2  31.8508   6.53
 14377.0 2025/04/16 06:01:04   3.36135   8.3965   41.4  31.8407   6.56
 14378.0 2025/04/16 06:31:04   3.36060   8.3905   41.7  31.8381   6.55
 14379.0 2025/04/16 07:01:04   3.36093   8.3822   42.1  31.8488   6.55
 14380.0 2025/04/16 07:31:04   3.36280   8.4032   42.5  31.8494   6.58
 14381.0 2025/04/16 08:01:04   3.36645   8.4423   42.8  31.8522   6.64
 14382.0 2025/04/16 08:31:04   3.36872   8.4726   43.0  31.8486   6.68
 14383.0 2025/04/16 09:01:04   3.36342   8.4308   43.1  31.8306   6.62
 14384.0 2025/04/16 09:31:04   3.36394   8.4439   43.3  31.8243   6.64
 14385.0 2025/04/16 10:01:04   3.36499   8.4609   43.4  31.8198   6.66
 14386.0 2025/04/16 10:31:04   3.36429   8.4655   43.4  31.8084   6.64
 14387.0 2025/04/16 11:01:04   3.34837   8.2800   43.3  31.8086   6.49
 14388.0 2025/04/16 11:31:04   3.34587   8.2748   43.1  31.7871   6.54
 14389.0 2025/04/16 12:01:04   3.34922   8.2904   42.8  31.8084   6.47
 14390.0 2025/04/16 12:31:04   3.35129   8.3121   42.6  31.8107   6.49
 14391.0 2025/04/16 13:01:04   3.37206   8.6206   42.3  31.7506   6.63
 14392.0 2025/04/16 13:31:04   3.37561   8.6578   42.1  31.7544   6.64
 14393.0 2025/04/16 14:01:04   3.37490   8.6279   41.7  31.7740   6.59
 14394.0 2025/04/16 14:31:04   3.35563   8.3299   41.2  31.8409   6.49
 14395.0 2025/04/16 15:01:04   3.35327   8.2751   40.8  31.8659   6.44
 14396.0 2025/04/16 15:31:04   3.35636   8.3123   40.4  31.8648   6.45
 14397.0 2025/04/16 16:01:04   3.35014   8.2073   40.2  31.8946   6.41
 14398.0 2025/04/16 16:31:04   3.35264   8.2163   39.9  31.9129   6.40
 14399.0 2025/04/16 17:01:04   3.35043   8.1882   39.9  31.9151   6.38
 14400.0 2025/04/16 17:31:04   3.35754   8.2787   39.9  31.9080   6.40
 14401.0 2025/04/16 18:01:04   3.35449   8.2350   40.1  31.9155   6.41
 14402.0 2025/04/16 18:31:04   3.36134   8.3289   40.3  31.9023   6.41
 14403.0 2025/04/16 19:01:04   3.36041   8.3337   40.6  31.8880   6.43
 14404.0 2025/04/16 19:31:04   3.35910   8.3411   41.0  31.8674   6.44
 14405.0 2025/04/16 20:01:04   3.34998   8.2209   41.5  31.8800   6.42
 14406.0 2025/04/16 20:31:04   3.34529   8.1651   41.8  31.8810   6.41
 14407.0 2025/04/16 21:01:04   3.34899   8.2173   42.1  31.8726   6.41
 14408.0 2025/04/16 21:31:04   3.34766   8.2035   42.3  31.8708   6.41
 14409.0 2025/04/16 22:01:04   3.34881   8.2397   42.6  31.8501   6.42
 14410.0 2025/04/16 22:31:04   3.35765   8.3603   42.7  31.8340   6.49
 14411.0 2025/04/16 23:01:04   3.36990   8.5703   42.8  31.7730   6.58
 14412.0 2025/04/16 23:31:04   3.37368   8.6167   42.8  31.7707   6.61
 14413.0 2025/04/17 00:01:04   3.37673   8.6573   42.7  31.7662   6.62
 14414.0 2025/04/17 00:31:04   3.37095   8.5666   42.6  31.7874   6.60
 14415.0 2025/04/17 01:01:04   3.35474   8.3755   42.5  31.7897   6.52
 14416.0 2025/04/17 01:31:04   3.35069   8.2521   42.3  31.8588   6.44
 14417.0 2025/04/17 02:01:04   3.34966   8.2805   42.1  31.8224   6.50
 14418.0 2025/04/17 02:31:04   3.35328   8.3408   41.7  31.8060   6.51
 14419.0 2025/04/17 03:01:04   3.35251   8.2621   41.5  31.8694   6.46
 14420.0 2025/04/17 03:31:04   3.35298   8.2680   41.4  31.8690   6.43
 14421.0 2025/04/17 04:01:04   3.35740   8.3075   41.2  31.8798   6.41
 14422.0 2025/04/17 04:31:04   3.36062   8.3471   41.1  31.8778   6.44
 14423.0 2025/04/17 05:01:04   3.36271   8.3843   41.1  31.8662   6.46
 14424.0 2025/04/17 05:31:04   3.36469   8.4607   41.2  31.8178   6.49
 14425.0 2025/04/17 06:01:04   3.37223   8.5875   41.4  31.7824   6.53
 14426.0 2025/04/17 06:31:04   3.38530   8.7638   41.6  31.7605   6.57
 14427.0 2025/04/17 07:01:04   3.38377   8.7463   41.8  31.7602   6.61
 14428.0 2025/04/17 07:31:04   3.37558   8.6482   42.1  31.7627   6.60
 14429.0 2025/04/17 08:01:04   3.37521   8.6474   42.4  31.7594   6.60
 14430.0 2025/04/17 08:31:04   3.38731   8.7897   42.7  31.7577   6.62
 14431.0 2025/04/17 09:01:04   3.38863   8.8021   43.0  31.7602   6.64
 14432.0 2025/04/17 09:31:04   3.38768   8.7939   43.1  31.7576   6.65
 14433.0 2025/04/17 10:01:04   3.38747   8.7862   43.2  31.7622   6.65
 14434.0 2025/04/17 10:31:04   3.38573   8.7720   43.3  31.7568   6.66
 14435.0 2025/04/17 11:01:04   3.36653   8.5411   43.3  31.7639   6.62
 14436.0 2025/04/17 11:31:04   3.36525   8.4219   43.3  31.8578   6.44
 14437.0 2025/04/17 12:01:04   3.37322   8.5280   43.1  31.8457   6.46
 14438.0 2025/04/17 12:31:04   3.38556   8.6351   42.9  31.8783   6.44
 14439.0 2025/04/17 13:01:04   3.39196   8.7180   42.7  31.8705   6.42
 14440.0 2025/04/17 13:31:04   3.39321   8.7063   42.3  31.8943   6.37
 14441.0 2025/04/17 14:01:04   3.38483   8.6247   42.0  31.8805   6.38
 14442.0 2025/04/17 14:31:04   3.38201   8.5377   41.6  31.9297   6.33
 14443.0 2025/04/17 15:01:04   3.38909   8.6107   41.3  31.9379   6.31
 14444.0 2025/04/17 15:31:04   3.40021   8.7261   40.9  31.9500   6.32
 14445.0 2025/04/17 16:01:04   3.41004   8.7946   40.6  31.9907   6.45
 14446.0 2025/04/17 16:31:04   3.41357   8.8397   40.3  31.9870   6.51
 14447.0 2025/04/17 17:01:04   3.41285   8.8129   40.1  32.0037   6.47
 14448.0 2025/04/17 17:31:04   3.40909   8.7705   40.1  32.0028   6.38
 14449.0 2025/04/17 18:01:04   3.41188   8.8183   40.0  31.9888   6.44
 14450.0 2025/04/17 18:31:04   3.41146   8.8206   40.1  31.9823   6.44
 14451.0 2025/04/17 19:01:04   3.41125   8.8151   40.3  31.9850   6.43
 14452.0 2025/04/17 19:31:04   3.41358   8.8323   40.6  31.9935   6.48
 14453.0 2025/04/17 20:01:04   3.41232   8.8119   40.9  31.9988   6.48
 14454.0 2025/04/17 20:31:04   3.40820   8.8323   41.2  31.9374   6.44
 14455.0 2025/04/17 21:01:04   3.40390   8.7967   41.5  31.9246   6.40
 14456.0 2025/04/17 21:31:04   3.39837   8.7654   41.8  31.8950   6.39
 14457.0 2025/04/17 22:01:04   3.40506   8.8438   42.1  31.8939   6.40
 14458.0 2025/04/17 22:31:04   3.40184   8.8090   42.3  31.8917   6.42
 14459.0 2025/04/17 23:01:04   3.40671   8.8902   42.3  31.8694   6.46
 14460.0 2025/04/17 23:31:04   3.40862   8.9012   42.5  31.8792   6.49
 14461.0 2025/04/18 00:01:04   3.40927   8.8986   42.6  31.8883   6.51
 14462.0 2025/04/18 00:31:04   3.41206   8.9227   42.7  31.8955   6.57
 14463.0 2025/04/18 01:01:04   3.40402   8.8768   42.6  31.8533   6.56
 14464.0 2025/04/18 01:31:04   3.40520   8.8834   42.5  31.8597   6.54
 14465.0 2025/04/18 02:01:04   3.40686   8.8617   42.4  31.8964   6.53
 14466.0 2025/04/18 02:31:04   3.40060   8.7639   42.2  31.9194   6.42
 14467.0 2025/04/18 03:01:04   3.39973   8.7908   42.1  31.8862   6.39
 14468.0 2025/04/18 03:31:04   3.40136   8.7704   42.0  31.9216   6.32
 14469.0 2025/04/18 04:01:04   3.39859   8.7349   41.6  31.9249   6.26
 14470.0 2025/04/18 04:31:04   3.40293   8.7492   41.5  31.9573   6.27
 14471.0 2025/04/18 05:01:04   3.40150   8.7469   41.4  31.9444   6.25
 14472.0 2025/04/18 05:31:04   3.39912   8.7488   41.3  31.9181   6.26
 14473.0 2025/04/18 06:01:04   3.39125   8.7643   41.4  31.8220   6.45
 14474.0 2025/04/18 06:31:04   3.40896   8.9345   41.4  31.8533   6.54
 14475.0 2025/04/18 07:01:04   3.41005   8.9500   41.6  31.8507   6.55
 14476.0 2025/04/18 07:31:04   3.41560   9.0393   41.8  31.8281   6.64
 14477.0 2025/04/18 08:01:04   3.41114   8.9874   42.1  31.8282   6.64
 14478.0 2025/04/18 08:31:04   3.39490   8.8453   42.4  31.7870   6.64
 14479.0 2025/04/18 09:01:04   3.39191   8.8214   42.6  31.7771   6.64
 14480.0 2025/04/18 09:31:04   3.39062   8.8163   42.9  31.7682   6.65
 14481.0 2025/04/18 10:01:04   3.37397   8.6529   43.0  31.7412   6.68
 14482.0 2025/04/18 10:31:04   3.36169   8.5117   43.2  31.7396   6.64
 14483.0 2025/04/18 11:01:04   3.36091   8.4669   43.2  31.7718   6.61
 14484.0 2025/04/18 11:31:04   3.35903   8.4839   43.3  31.7367   6.65
 14485.0 2025/04/18 12:01:04   3.35999   8.4616   43.2  31.7668   6.62
 14486.0 2025/04/18 12:31:04   3.36052   8.4301   43.2  31.8008   6.57
 14487.0 2025/04/18 13:01:04   3.36123   8.3892   43.0  31.8453   6.50
 14488.0 2025/04/18 13:31:04   3.37337   8.5490   42.9  31.8284   6.50
 14489.0 2025/04/18 14:01:04   3.37492   8.5509   42.6  31.8432   6.54
 14490.0 2025/04/18 14:31:04   3.37001   8.4636   42.3  31.8706   6.47
 14491.0 2025/04/18 15:01:04   3.38994   8.6374   41.9  31.9224   6.26
 14492.0 2025/04/18 15:31:04   3.39074   8.6126   41.5  31.9533   6.21
 14493.0 2025/04/18 16:01:04   3.39375   8.5724   41.2  32.0213   6.17
 14494.0 2025/04/18 16:31:04   3.38971   8.6209   40.9  31.9353   6.22
 14495.0 2025/04/18 17:01:04   3.39693   8.6611   40.7  31.9747   6.24
 14496.0 2025/04/18 17:31:04   3.39305   8.6623   40.3  31.9331   6.29
 14497.0 2025/04/18 18:01:04   3.39587   8.6888   40.3  31.9387   6.31
 14498.0 2025/04/18 18:31:04   3.40498   8.7794   40.3  31.9520   6.37
 14499.0 2025/04/18 19:01:04   3.40015   8.7568   40.3  31.9219   6.37
 14500.0 2025/04/18 19:31:04   3.40382   8.7696   40.4  31.9487   6.35
 14501.0 2025/04/18 20:01:04   3.39084   8.6871   40.6  31.8876   6.34
 14502.0 2025/04/18 20:31:04   3.38036   8.6469   40.8  31.8143   6.36
 14503.0 2025/04/18 21:01:04   3.38383   8.6988   41.2  31.8037   6.38
 14504.0 2025/04/18 21:31:04   3.39546   8.8482   41.3  31.7907   6.53
 14505.0 2025/04/18 22:01:04   3.39693   8.8431   41.8  31.8103   6.53
 14506.0 2025/04/18 22:31:04   3.38980   8.7337   41.8  31.8342   6.41
 14507.0 2025/04/18 23:01:04   3.38684   8.7035   42.0  31.8305   6.45
 14508.0 2025/04/18 23:31:04   3.37745   8.5686   42.3  31.8538   6.44
 14509.0 2025/04/19 00:01:04   3.38170   8.6325   42.5  31.8405   6.44
 14510.0 2025/04/19 00:31:04   3.37917   8.6386   42.5  31.8085   6.46
 14511.0 2025/04/19 01:01:04   3.37871   8.5887   42.5  31.8487   6.44
 14512.0 2025/04/19 01:31:04   3.37545   8.5390   42.6  31.8594   6.41
 14513.0 2025/04/19 02:01:04   3.38372   8.6373   42.4  31.8573   6.41
 14514.0 2025/04/19 02:31:04   3.38707   8.6534   42.5  31.8778   6.38
 14515.0 2025/04/19 03:01:04   3.38814   8.6824   42.3  31.8629   6.33
 14516.0 2025/04/19 03:31:04   3.38764   8.6635   42.1  31.8748   6.30
 14517.0 2025/04/19 04:01:04   3.38635   8.6641   41.9  31.8609   6.34
 14518.0 2025/04/19 04:31:04   3.38821   8.6787   41.8  31.8672   6.35
 14519.0 2025/04/19 05:01:04   3.39314   8.7023   41.6  31.8974   6.35
 14520.0 2025/04/19 05:31:04   3.39814   8.7448   41.6  31.9113   6.35
 14521.0 2025/04/19 06:01:04   3.40812   8.8557   41.5  31.9153   6.41
 14522.0 2025/04/19 06:31:04   3.40704   8.8317   41.6  31.9257   6.40
 14523.0 2025/04/19 07:01:04   3.41033   8.8556   41.7  31.9383   6.38
 14524.0 2025/04/19 07:31:04   3.40857   8.8207   41.7  31.9514   6.34
 14525.0 2025/04/19 08:01:04   3.41281   8.8997   41.9  31.9243   6.40
 14526.0 2025/04/19 08:31:04   3.41361   8.9140   42.0  31.9198   6.41
 14527.0 2025/04/19 09:01:04   3.41290   8.9123   42.2  31.9138   6.45
 14528.0 2025/04/19 09:31:04   3.41250   8.9174   42.4  31.9050   6.50
 14529.0 2025/04/19 10:01:04   3.40931   8.8195   42.6  31.9598   6.39
 14530.0 2025/04/19 10:31:04   3.40211   8.7762   42.7  31.9239   6.39
 14531.0 2025/04/19 11:01:04   3.40050   8.7811   43.0  31.9025   6.44
 14532.0 2025/04/19 11:31:04   3.40347   8.8926   43.0  31.8333   6.49
 14533.0 2025/04/19 12:01:04   3.39721   8.8370   43.1  31.8180   6.49
 14534.0 2025/04/19 12:31:04   3.39760   8.7933   43.1  31.8614   6.44
 14535.0 2025/04/19 13:01:04   3.39843   8.7346   43.0  31.9228   6.38
 14536.0 2025/04/19 13:31:04   3.40593   8.7675   42.9  31.9713   6.34
 14537.0 2025/04/19 14:01:04   3.40505   8.7265   42.8  31.9992   6.28
 14538.0 2025/04/19 14:31:04   3.40781   8.7194   42.6  32.0345   6.23
 14539.0 2025/04/19 15:01:04   3.40916   8.7315   42.4  32.0378   6.37
 14540.0 2025/04/19 15:31:04   3.40166   8.6308   42.0  32.0508   6.41
 14541.0 2025/04/19 16:01:04   3.39548   8.5662   41.7  32.0449   6.55
 14542.0 2025/04/19 16:31:04   3.39152   8.5351   41.5  32.0317   6.46
 14543.0 2025/04/19 17:01:04   3.39449   8.5183   41.2  32.0782   6.33
 14544.0 2025/04/19 17:31:04   3.39272   8.5542   40.9  32.0273   6.34
 14545.0 2025/04/19 18:01:04   3.38684   8.5146   40.6  32.0016   6.33
 14546.0 2025/04/19 18:31:04   3.39542   8.6324   40.5  31.9848   6.36
 14547.0 2025/04/19 19:01:04   3.39817   8.6542   40.3  31.9939   6.49
 14548.0 2025/04/19 19:31:04   3.40030   8.6935   40.3  31.9806   6.53
 14549.0 2025/04/19 20:01:04   3.40474   8.7620   40.4  31.9650   6.62
 14550.0 2025/04/19 20:31:04   3.40233   8.7270   40.4  31.9715   6.62
 14551.0 2025/04/19 21:01:04   3.39859   8.6610   40.6  31.9921   6.50
 14552.0 2025/04/19 21:31:04   3.39988   8.6915   40.9  31.9778   6.53
 14553.0 2025/04/19 22:01:04   3.40491   8.7873   41.1  31.9437   6.66
 14554.0 2025/04/19 22:31:04   3.40332   8.7709   41.2  31.9419   6.66
 14555.0 2025/04/19 23:01:04   3.40423   8.7683   41.5  31.9536   6.66
 14556.0 2025/04/19 23:31:04   3.40241   8.7338   41.8  31.9656   6.62
 14557.0 2025/04/20 00:01:04   3.39663   8.6373   42.0  31.9924   6.49
 14558.0 2025/04/20 00:31:04   3.39886   8.6920   42.1  31.9662   6.56
 14559.0 2025/04/20 01:01:04   3.39907   8.6882   42.2  31.9717   6.59
 14560.0 2025/04/20 01:31:04   3.39759   8.6626   42.3  31.9794   6.56
 14561.0 2025/04/20 02:01:04   3.39568   8.6284   42.3  31.9904   6.50
 14562.0 2025/04/20 02:31:04   3.39496   8.6178   42.3  31.9924   6.47
 14563.0 2025/04/20 03:01:04   3.39660   8.6413   42.2  31.9884   6.45
 14564.0 2025/04/20 03:31:04   3.39107   8.5659   42.2  31.9988   6.39
 14565.0 2025/04/20 04:01:04   3.38920   8.5403   42.0  32.0024   6.34
 14566.0 2025/04/20 04:31:04   3.39114   8.5697   42.0  31.9961   6.38
 14567.0 2025/04/20 05:01:04   3.39131   8.5721   41.9  31.9957   6.43
 14568.0 2025/04/20 05:31:04   3.38939   8.5342   41.8  32.0101   6.41
 14569.0 2025/04/20 06:01:04   3.39099   8.5494   41.7  32.0131   6.48
 14570.0 2025/04/20 06:31:04   3.39502   8.6230   41.5  31.9887   6.49
 14571.0 2025/04/20 07:01:04   3.39440   8.6388   41.5  31.9680   6.52
 14572.0 2025/04/20 07:31:04   3.39414   8.6407   41.5  31.9635   6.52
 14573.0 2025/04/20 08:01:04   3.39338   8.6467   41.6  31.9501   6.52
 14574.0 2025/04/20 08:31:04   3.39388   8.6330   41.9  31.9676   6.52
 14575.0 2025/04/20 09:01:04   3.39572   8.6382   41.9  31.9821   6.51
 14576.0 2025/04/20 09:31:04   3.39445   8.6393   42.0  31.9677   6.52
 14577.0 2025/04/20 10:01:04   3.39734   8.6908   42.2  31.9514   6.49
 14578.0 2025/04/20 10:31:04   3.40442   8.7847   42.4  31.9403   6.55
 14579.0 2025/04/20 11:01:04   3.40212   8.7882   42.5  31.9133   6.55
 14580.0 2025/04/20 11:31:04   3.40964   8.8728   42.7  31.9152   6.67
 14581.0 2025/04/20 12:01:04   3.39667   8.8003   42.8  31.8455   6.66
 14582.0 2025/04/20 12:31:04   3.40803   8.8572   42.8  31.9124   6.71
 14583.0 2025/04/20 13:01:04   3.40839   8.8543   42.9  31.9187   6.72
 14584.0 2025/04/20 13:31:04   3.40558   8.8102   42.8  31.9293   6.67
 14585.0 2025/04/20 14:01:04   3.39948   8.7109   42.7  31.9553   6.55
 14586.0 2025/04/20 14:31:04   3.39410   8.6197   42.6  31.9816   6.43
 14587.0 2025/04/20 15:01:04   3.39350   8.5961   42.5  31.9967   6.50
 14588.0 2025/04/20 15:31:04   3.39382   8.5939   42.3  32.0021   6.52
 14589.0 2025/04/20 16:01:04   3.38980   8.5219   42.1  32.0253   6.47
 14590.0 2025/04/20 16:31:04   3.39081   8.5327   41.8  32.0263   6.54
 14591.0 2025/04/20 17:01:04   3.39059   8.5311   41.6  32.0256   6.44
 14592.0 2025/04/20 17:31:04   3.39212   8.5564   41.3  32.0187   6.51
 14593.0 2025/04/20 18:01:04   3.38756   8.4981   41.2  32.0239   6.51
 14594.0 2025/04/20 18:31:04   3.38972   8.5128   40.9  32.0333   6.51
 14595.0 2025/04/20 19:01:04   3.38902   8.4953   40.6  32.0420   6.51
 14596.0 2025/04/20 19:31:04   3.39145   8.5508   40.6  32.0171   6.52
 14597.0 2025/04/20 20:01:04   3.39493   8.6143   40.5  31.9961   6.55
 14598.0 2025/04/20 20:31:04   3.39472   8.6093   40.5  31.9984   6.55
 14599.0 2025/04/20 21:01:04   3.39515   8.6174   40.4  31.9957   6.54
 14600.0 2025/04/20 21:31:04   3.39504   8.6156   40.6  31.9960   6.53
 14601.0 2025/04/20 22:01:04   3.39521   8.6206   40.6  31.9932   6.53
 14602.0 2025/04/20 22:31:04   3.39622   8.6363   40.8  31.9895   6.56
 14603.0 2025/04/20 23:01:04   3.39532   8.6206   41.1  31.9943   6.56
 14604.0 2025/04/20 23:31:04   3.39659   8.6384   41.2  31.9913   6.57
 14605.0 2025/04/21 00:01:04   3.39852   8.6713   41.5  31.9816   6.61
 14606.0 2025/04/21 00:31:04   3.40112   8.7185   41.6  31.9660   6.65
 14607.0 2025/04/21 01:01:04   3.39773   8.6670   41.8  31.9771   6.65
 14608.0 2025/04/21 01:31:04   3.40357   8.8121   42.1  31.9070   6.63
 14609.0 2025/04/21 02:01:04   3.39930   8.7622   42.2  31.9074   6.55
 14610.0 2025/04/21 02:31:04   3.40207   8.7665   42.4  31.9323   6.43
 14611.0 2025/04/21 03:01:04   3.38043   8.5348   42.3  31.9154   6.28
 14612.0 2025/04/21 03:31:04   3.38291   8.5155   42.4  31.9589   6.23
 14613.0 2025/04/21 04:01:04   3.38633   8.6236   42.4  31.8970   6.35
 14614.0 2025/04/21 04:31:04   3.40661   8.8946   42.4  31.8643   6.63
 14615.0 2025/04/21 05:01:04   3.40845   8.9215   42.3  31.8594   6.64
 14616.0 2025/04/21 05:31:04   3.40673   8.9081   42.2  31.8535   6.66
 14617.0 2025/04/21 06:01:04   3.39112   8.6915   42.1  31.8859   6.34
 14618.0 2025/04/21 06:31:04   3.38568   8.5818   42.0  31.9280   6.25
 14619.0 2025/04/21 07:01:04   3.39569   8.7690   41.8  31.8639   6.37
 14620.0 2025/04/21 07:31:04   3.38791   8.6566   41.8  31.8839   6.31
 14621.0 2025/04/21 08:01:04   3.39525   8.7835   41.7  31.8463   6.39
 14622.0 2025/04/21 08:31:04   3.39286   8.7633   41.6  31.8397   6.37
 14623.0 2025/04/21 09:01:04   3.38928   8.7178   41.7  31.8432   6.32
 14624.0 2025/04/21 09:31:04   3.38377   8.6182   41.7  31.8753   6.29
 14625.0 2025/04/21 10:01:04   3.39224   8.7607   41.7  31.8355   6.38
 14626.0 2025/04/21 10:31:04   3.39475   8.8523   41.9  31.7794   6.49
 14627.0 2025/04/21 11:01:04   3.39186   8.8558   42.1  31.7460   6.55
 14628.0 2025/04/21 11:31:04   3.39372   8.8968   42.2  31.7287   6.61
 14629.0 2025/04/21 12:01:04   3.39667   8.9303   42.4  31.7292   6.64
 14630.0 2025/04/21 12:31:04   3.39604   8.9158   42.4  31.7357   6.61
 14631.0 2025/04/21 13:01:04   3.39258   8.8681   42.6  31.7424   6.57
 14632.0 2025/04/21 13:31:04   3.39287   8.8875   42.7  31.7280   6.61
 14633.0 2025/04/21 14:01:04   3.39146   8.8653   42.7  31.7332   6.63
 14634.0 2025/04/21 14:31:04   3.40035   8.9825   42.8  31.7206   6.68
 14635.0 2025/04/21 15:01:04   3.38361   8.7812   42.7  31.7268   6.64
 14636.0 2025/04/21 15:31:04   3.38051   8.7472   42.6  31.7251   6.65
 14637.0 2025/04/21 16:01:04   3.37346   8.6307   42.5  31.7561   6.59
 14638.0 2025/04/21 16:31:04   3.37316   8.6257   42.3  31.7575   6.58
 14639.0 2025/04/21 17:01:04   3.36881   8.5369   42.0  31.7919   6.51
 14640.0 2025/04/21 17:31:04   3.37368   8.5208   41.8  31.8576   6.42
 14641.0 2025/04/21 18:01:04   3.37358   8.5138   41.6  31.8631   6.39
 14642.0 2025/04/21 18:31:04   3.37381   8.5378   41.4  31.8438   6.37
 14643.0 2025/04/21 19:01:04   3.36860   8.4837   41.1  31.8381   6.41
 14644.0 2025/04/21 19:31:04   3.37160   8.5027   40.9  31.8525   6.39
 14645.0 2025/04/21 20:01:04   3.37515   8.6094   40.7  31.7936   6.43
 14646.0 2025/04/21 20:31:04   3.37249   8.5230   40.6  31.8437   6.36
 14647.0 2025/04/21 21:01:04   3.37110   8.5149   40.5  31.8365   6.36
 14648.0 2025/04/21 21:31:04   3.37193   8.5388   40.4  31.8236   6.37
 14649.0 2025/04/21 22:01:04   3.37126   8.5850   40.3  31.7751   6.44
 14650.0 2025/04/21 22:31:04   3.37414   8.5949   40.5  31.7962   6.46
 14651.0 2025/04/21 23:01:04   3.37298   8.5645   40.6  31.8113   6.43
 14652.0 2025/04/21 23:31:04   3.36814   8.5619   40.8  31.7630   6.52
 14653.0 2025/04/22 00:01:04   3.36727   8.5626   41.0  31.7532   6.60
 14654.0 2025/04/22 00:31:04   3.36835   8.5799   41.2  31.7489   6.62
 14655.0 2025/04/22 01:01:04   3.36769   8.5195   41.4  31.7962   6.51
 14656.0 2025/04/22 01:31:04   3.36383   8.4731   41.7  31.7975   6.51
 14657.0 2025/04/22 02:01:04   3.36609   8.5064   41.9  31.7911   6.50
 14658.0 2025/04/22 02:31:04   3.37086   8.5644   42.1  31.7886   6.53
 14659.0 2025/04/22 03:01:04   3.36581   8.4884   42.2  31.8042   6.52
 14660.0 2025/04/22 03:31:04   3.36956   8.5191   42.4  31.8157   6.47
 14661.0 2025/04/22 04:01:04   3.38026   8.6680   42.5  31.7935   6.50
 14662.0 2025/04/22 04:31:04   3.38705   8.7150   42.5  31.8221   6.56
 14663.0 2025/04/22 05:01:04   3.38084   8.6748   42.5  31.7934   6.53
 14664.0 2025/04/22 05:31:04   3.40876   8.8926   42.4  31.8884   6.49
 14665.0 2025/04/22 06:01:04   3.40559   8.8893   42.4  31.8584   6.52
 14666.0 2025/04/22 06:31:04   3.41376   8.9861   42.2  31.8565   6.59
 14667.0 2025/04/22 07:01:04   3.40916   8.8726   42.1  31.9108   6.51
 14668.0 2025/04/22 07:31:04   3.38214   8.6077   41.9  31.8677   6.42
 14669.0 2025/04/22 08:01:04   3.37984   8.5652   41.8  31.8821   6.37
 14670.0 2025/04/22 08:31:04   3.37322   8.5065   41.7  31.8658   6.39
 14671.0 2025/04/22 09:01:04   3.36693   8.4472   41.6  31.8533   6.41
 14672.0 2025/04/22 09:31:04   3.37229   8.4679   41.5  31.8910   6.36
 14673.0 2025/04/22 10:01:04   3.39186   8.6812   41.5  31.9032   6.28
 14674.0 2025/04/22 10:31:04   3.37597   8.5415   41.5  31.8631   6.35
 14675.0 2025/04/22 11:01:04   3.37201   8.4837   41.5  31.8738   6.35
 14676.0 2025/04/22 11:31:04   3.37097   8.4649   41.6  31.8797   6.34
 14677.0 2025/04/22 12:01:04   3.37850   8.5342   41.8  31.8960   6.32
 14678.0 2025/04/22 12:31:04   3.35845   8.3564   41.9  31.8463   6.39
 14679.0 2025/04/22 13:01:04   3.35709   8.3281   42.0  31.8575   6.36
 14680.0 2025/04/22 13:31:04   3.36437   8.4404   42.3  31.8324   6.43
 14681.0 2025/04/22 14:01:04   3.36152   8.3973   42.4  31.8413   6.40
 14682.0 2025/04/22 14:31:04   3.36005   8.3570   42.5  31.8622   6.39
 14683.0 2025/04/22 15:01:04   3.36023   8.3507   42.6  31.8698   6.34
 14684.0 2025/04/22 15:31:04   3.36164   8.3699   42.7  31.8672   6.35
 14685.0 2025/04/22 16:01:04   3.36758   8.4515   42.6  31.8559   6.38
 14686.0 2025/04/22 16:31:04   3.36737   8.4300   42.6  31.8732   6.35
 14687.0 2025/04/22 17:01:04   3.37242   8.4797   42.5  31.8812   6.34
 14688.0 2025/04/22 17:31:04   3.36391   8.4033   42.4  31.8611   6.37
 14689.0 2025/04/22 18:01:04   3.38212   8.5484   42.2  31.9208   6.28
 14690.0 2025/04/22 18:31:04   3.38875   8.6167   42.0  31.9286   6.27
 14691.0 2025/04/22 19:01:04   3.38522   8.6017   41.9  31.9053   6.30
 14692.0 2025/04/22 19:31:04   3.37832   8.5273   41.6  31.9005   6.32
 14693.0 2025/04/22 20:01:04   3.36204   8.3911   41.3  31.8529   6.41
 14694.0 2025/04/22 20:31:04   3.37901   8.5365   41.0  31.8996   6.41
 14695.0 2025/04/22 21:01:04   3.38679   8.6627   40.7  31.8672   6.52
 14696.0 2025/04/22 21:31:04   3.39640   8.7828   40.6  31.8594   6.57
 14697.0 2025/04/22 22:01:04   3.39502   8.7719   40.4  31.8549   6.57
 14698.0 2025/04/22 22:31:04   3.39281   8.7591   40.3  31.8434   6.54
 14699.0 2025/04/22 23:01:04   3.39558   8.7967   40.3  31.8385   6.58
 14700.0 2025/04/22 23:31:04   3.39676   8.8102   40.3  31.8387   6.60
 14701.0 2025/04/23 00:01:04   3.39550   8.7989   40.5  31.8356   6.60
 14702.0 2025/04/23 00:31:04   3.39224   8.7576   40.7  31.8388   6.58
 14703.0 2025/04/23 01:01:04   3.39129   8.7383   40.9  31.8461   6.55
 14704.0 2025/04/23 01:31:04   3.38872   8.7101   41.2  31.8445   6.52
 14705.0 2025/04/23 02:01:04   3.38583   8.6710   41.5  31.8494   6.50
 14706.0 2025/04/23 02:31:04   3.38396   8.6392   41.8  31.8584   6.45
 14707.0 2025/04/23 03:01:04   3.38278   8.6249   42.0  31.8588   6.43
 14708.0 2025/04/23 03:31:04   3.38169   8.6083   42.2  31.8623   6.41
 14709.0 2025/04/23 04:01:04   3.38504   8.6313   42.4  31.8765   6.39
 14710.0 2025/04/23 04:31:04   3.39039   8.6600   42.5  31.9065   6.39
 14711.0 2025/04/23 05:01:04   3.40412   8.8202   42.7  31.9052   6.45
 14712.0 2025/04/23 05:31:04   3.40316   8.7740   42.7  31.9366   6.45
 14713.0 2025/04/23 06:01:04   3.42140   8.9629   42.7  31.9562   6.53
 14714.0 2025/04/23 06:31:04   3.42224   8.9430   42.6  31.9829   6.50
 14715.0 2025/04/23 07:01:04   3.42087   8.9233   42.6  31.9864   6.47
 14716.0 2025/04/23 07:31:04   3.41659   8.8720   42.4  31.9882   6.43
 14717.0 2025/04/23 08:01:04   3.41808   8.9903   42.2  31.8975   6.55
 14718.0 2025/04/23 08:31:04   3.42288   8.9769   42.0  31.9593   6.51
 14719.0 2025/04/23 09:01:04   3.39930   8.7224   41.9  31.9434   6.34
 14720.0 2025/04/23 09:31:04   3.38420   8.5985   41.7  31.8976   6.28
 14721.0 2025/04/23 10:01:04   3.42794   9.0438   41.5  31.9519   6.27
 14722.0 2025/04/23 10:31:04   3.42658   9.0455   41.2  31.9363   6.29
 14723.0 2025/04/23 11:01:04   3.41460   8.9507   41.1  31.8974   6.27
 14724.0 2025/04/23 11:31:04   3.41277   8.9324   41.2  31.8949   6.26
 14725.0 2025/04/23 12:01:04   3.41030   8.9058   41.1  31.8932   6.26
 14726.0 2025/04/23 12:31:04   3.41111   8.9199   41.3  31.8888   6.25
 14727.0 2025/04/23 13:01:04   3.40860   8.8897   41.3  31.8899   6.24
 14728.0 2025/04/23 13:31:04   3.40270   8.8227   41.6  31.8886   6.24
 14729.0 2025/04/23 14:01:04   3.38817   8.6925   41.8  31.8542   6.23
 14730.0 2025/04/23 14:31:04   3.39003   8.6909   42.1  31.8751   6.22
 14731.0 2025/04/23 15:01:04   3.37871   8.5526   42.4  31.8813   6.19
 14732.0 2025/04/23 15:31:04   3.36733   8.4872   42.6  31.8211   6.21
 14733.0 2025/04/23 16:01:04   3.36152   8.5267   42.7  31.7245   6.27
 14734.0 2025/04/23 16:31:04   3.41085   9.0411   42.8  31.7770   6.70
 14735.0 2025/04/23 17:01:04   3.40952   9.0199   42.8  31.7821   6.67
 14736.0 2025/04/23 17:31:04   3.41018   9.0131   42.8  31.7950   6.49
 14737.0 2025/04/23 18:01:04   3.37482   8.5414   42.7  31.8506   6.27
 14738.0 2025/04/23 18:31:04   3.37324   8.5115   42.6  31.8610   6.22
 14739.0 2025/04/23 19:01:04   3.40311   8.7777   42.4  31.9331   6.20
 14740.0 2025/04/23 19:31:04   3.42279   8.9632   42.1  31.9706   6.24
 14741.0 2025/04/23 20:01:04   3.41681   8.8894   42.0  31.9751   6.32
 14742.0 2025/04/23 20:31:04   3.40563   8.7701   41.6  31.9665   6.33
 14743.0 2025/04/23 21:01:04   3.41347   8.8126   41.4  32.0098   6.37
 14744.0 2025/04/23 21:31:04   3.40882   8.7489   41.0  32.0191   6.35
 14745.0 2025/04/23 22:01:04   3.40566   8.7572   40.7  31.9788   6.35
 14746.0 2025/04/23 22:31:04   3.39654   8.6737   40.6  31.9592   6.34
 14747.0 2025/04/23 23:01:04   3.39290   8.6703   40.2  31.9243   6.37
 14748.0 2025/04/23 23:31:04   3.40443   8.7600   40.3  31.9637   6.47
 14749.0 2025/04/24 00:01:04   3.41093   8.8291   40.1  31.9691   6.53
 14750.0 2025/04/24 00:31:04   3.41985   8.9275   40.3  31.9731   6.67
 14751.0 2025/04/24 01:01:04   3.42221   8.9510   40.5  31.9763   6.73
 14752.0 2025/04/24 01:31:04   3.42274   8.9589   40.7  31.9746   6.75
 14753.0 2025/04/24 02:01:04   3.42332   8.9696   41.1  31.9708   6.76
 14754.0 2025/04/24 02:31:04   3.41798   8.9091   41.4  31.9697   6.72
 14755.0 2025/04/24 03:01:04   3.40715   8.7454   41.7  32.0046   6.61
 14756.0 2025/04/24 03:31:04   3.39245   8.5455   42.0  32.0317   6.28
 14757.0 2025/04/24 04:01:04   3.39528   8.5699   42.2  32.0392   6.22
 14758.0 2025/04/24 04:31:04   3.39922   8.6310   42.7  32.0248   6.35
 14759.0 2025/04/24 05:01:04   3.39983   8.6366   42.8  32.0261   6.47
 14760.0 2025/04/24 05:31:04   3.40224   8.6679   42.9  32.0229   6.50
 14761.0 2025/04/24 06:01:04   3.40699   8.7240   43.0  32.0216   6.61
 14762.0 2025/04/24 06:31:04   3.41643   8.8893   43.0  31.9707   6.67
 14763.0 2025/04/24 07:01:04   3.41510   8.8686   43.1  31.9755   6.68
 14764.0 2025/04/24 07:31:04   3.39802   8.6186   43.0  32.0235   6.51
 14765.0 2025/04/24 08:01:04   3.39442   8.5148   42.7  32.0801   6.22
 14766.0 2025/04/24 08:31:04   3.39544   8.5625   42.6  32.0475   6.39
 14767.0 2025/04/24 09:01:04   3.39716   8.6055   42.4  32.0266   6.51
 14768.0 2025/04/24 09:31:04   3.40905   8.7565   42.0  32.0143   6.56
 14769.0 2025/04/24 10:01:04   3.40641   8.6997   41.6  32.0382   6.63
 14770.0 2025/04/24 10:31:04   3.41009   8.7503   41.3  32.0309   6.57
 14771.0 2025/04/24 11:01:04   3.42010   8.8248   41.0  32.0680   6.36
 14772.0 2025/04/24 11:31:04   3.40716   8.7329   40.9  32.0163   6.31
 14773.0 2025/04/24 12:01:04   3.40441   8.7300   40.7  31.9903   6.28
 14774.0 2025/04/24 12:31:04   3.40828   8.7537   40.7  32.0093   6.26
 14775.0 2025/04/24 13:01:04   3.40872   8.7808   40.7  31.9893   6.26
 14776.0 2025/04/24 13:31:04   3.40835   8.7755   41.0  31.9903   6.24
 14777.0 2025/04/24 14:01:04   3.41179   8.8262   41.1  31.9803   6.22
 14778.0 2025/04/24 14:31:04   3.41168   8.8555   41.5  31.9525   6.24
 14779.0 2025/04/24 15:01:04   3.41322   8.8809   41.6  31.9456   6.24
 14780.0 2025/04/24 15:31:04   3.41325   8.8973   42.1  31.9310   6.23
 14781.0 2025/04/24 16:01:04   3.41609   8.9379   42.3  31.9239   6.23
 14782.0 2025/04/24 16:31:04   3.41061   8.8179   42.6  31.9747   6.22
 14783.0 2025/04/24 17:01:04   3.41465   8.8941   42.8  31.9480   6.23
 14784.0 2025/04/24 17:31:04   3.41500   8.8793   42.9  31.9649   6.22
 14785.0 2025/04/24 18:01:04   3.40483   8.8085   43.1  31.9229   6.23
 14786.0 2025/04/24 18:31:04   3.39307   8.7222   43.0  31.8781   6.26
 14787.0 2025/04/24 19:01:04   3.39071   8.7187   42.9  31.8568   6.27
 14788.0 2025/04/24 19:31:04   3.37629   8.5871   42.8  31.8247   6.26
 14789.0 2025/04/24 20:01:04   3.37128   8.5179   42.7  31.8348   6.26
 14790.0 2025/04/24 20:31:04   3.38063   8.5641   42.4  31.8910   6.22
 14791.0 2025/04/24 21:01:04   3.37836   8.5567   42.2  31.8741   6.22
 14792.0 2025/04/24 21:31:04   3.40471   8.7654   42.0  31.9610   6.24
 14793.0 2025/04/24 22:01:04   3.38183   8.4951   41.7  31.9663   6.21
 14794.0 2025/04/24 22:31:04   3.43396   9.0254   41.3  32.0308   6.22
 14795.0 2025/04/24 23:01:04   3.41262   8.8323   40.9  31.9835   6.25
 14796.0 2025/04/24 23:31:04   3.42089   8.8653   40.6  32.0398   6.24
 14797.0 2025/04/25 00:01:04   3.39314   8.5963   40.3  31.9937   6.17
 14798.0 2025/04/25 00:31:04   3.41533   8.8368   40.2  32.0079   6.18
 14799.0 2025/04/25 01:01:04   3.43196   8.9777   40.3  32.0534   6.22
 14800.0 2025/04/25 01:31:04   3.43368   8.9965   40.4  32.0543   6.22
 14801.0 2025/04/25 02:01:04   3.43094   8.9861   40.6  32.0352   6.23
 14802.0 2025/04/25 02:31:04   3.42322   8.9008   40.8  32.0319   6.23
 14803.0 2025/04/25 03:01:04   3.40159   8.7571   41.3  31.9362   6.25
 14804.0 2025/04/25 03:31:04   3.40652   8.8559   41.7  31.8984   6.23
 14805.0 2025/04/25 04:01:04   3.38372   8.6334   42.2  31.8610   6.15
 14806.0 2025/04/25 04:31:04   3.38044   8.5997   42.6  31.8569   6.17
 14807.0 2025/04/25 05:01:04   3.38097   8.6533   42.9  31.8140   6.19
 14808.0 2025/04/25 05:31:04   3.37132   8.4716   43.2  31.8768   6.18
 14809.0 2025/04/25 06:01:04   3.37521   8.6712   43.3  31.7377   6.22
 14810.0 2025/04/25 06:31:04   3.38310   8.7128   43.5  31.7825   6.16
 14811.0 2025/04/25 07:01:04   3.38385   8.6573   43.6  31.8401   6.10
 14812.0 2025/04/25 07:31:04   3.38273   8.5962   43.5  31.8835   6.08
 14813.0 2025/04/25 08:01:04   3.37703   8.5581   43.6  31.8582   6.15
 14814.0 2025/04/25 08:31:04   3.37646   8.5673   43.6  31.8440   6.20
 14815.0 2025/04/25 09:01:04   3.40717   8.8414   43.4  31.9175   6.29
 14816.0 2025/04/25 09:31:04   3.42737   9.0286   43.0  31.9588   6.87
 14817.0 2025/04/25 10:01:04   3.42778   9.0286   42.9  31.9632   6.89
 14818.0 2025/04/25 10:31:04   3.42877   9.0367   42.2  31.9665   6.85
 14819.0 2025/04/25 11:01:04   3.41692   8.8804   41.9  31.9844   6.80
 14820.0 2025/04/25 11:31:04   3.40917   8.7661   41.4  32.0071   6.70
 14821.0 2025/04/25 12:01:04   3.40274   8.6756   40.8  32.0220   6.62
 14822.0 2025/04/25 12:31:04   3.40115   8.6472   40.5  32.0313   6.60
 14823.0 2025/04/25 13:01:04   3.40109   8.6948   40.1  31.9878   6.60
 14824.0 2025/04/25 13:31:04   3.39214   8.6145   40.3  31.9668   6.60
 14825.0 2025/04/25 14:01:04   3.39132   8.6026   40.4  31.9690   6.57
 14826.0 2025/04/25 14:31:04   3.38985   8.5583   40.6  31.9936   6.47
 14827.0 2025/04/25 15:01:04   3.39048   8.5594   40.9  31.9990   6.40
 14828.0 2025/04/25 15:31:04   3.39675   8.6843   41.2  31.9515   6.58
 14829.0 2025/04/25 16:01:04   3.39618   8.6692   41.6  31.9590   6.74
 14830.0 2025/04/25 16:31:04   3.39816   8.7066   42.1  31.9458   6.70
 14831.0 2025/04/25 17:01:04   3.39880   8.7128   42.3  31.9467   6.77
 14832.0 2025/04/25 17:31:04   3.39830   8.7097   42.7  31.9441   6.66
 14833.0 2025/04/25 18:01:04   3.40691   8.8493   43.0  31.9079   6.77
 14834.0 2025/04/25 18:31:04   3.40961   8.8894   43.3  31.8997   6.78
 14835.0 2025/04/25 19:01:04   3.40695   8.8406   43.3  31.9160   6.76
 14836.0 2025/04/25 19:31:04   3.40879   8.8432   43.4  31.9327   6.72
 14837.0 2025/04/25 20:01:04   3.41238   8.8462   43.5  31.9673   6.72
 14838.0 2025/04/25 20:31:04   3.41416   8.8786   43.5  31.9567   6.72
 14839.0 2025/04/25 21:01:04   3.41267   8.9177   43.6  31.9060   6.78
 14840.0 2025/04/25 21:31:04   3.39602   8.6675   43.2  31.9582   6.64
 14841.0 2025/04/25 22:01:04   3.40363   8.6984   42.7  32.0098   6.67
 14842.0 2025/04/25 22:31:04   3.40250   8.6661   42.4  32.0274   6.63
 14843.0 2025/04/25 23:01:04   3.39381   8.5562   41.8  32.0364   6.50
 14844.0 2025/04/25 23:31:04   3.39845   8.6160   41.4  32.0310   6.58
 14845.0 2025/04/26 00:01:04   3.40859   8.7809   41.0  31.9879   6.69
 14846.0 2025/04/26 00:31:04   3.39612   8.6175   40.5  32.0055   6.53
 14847.0 2025/04/26 01:01:04   3.39626   8.6256   40.3  31.9998   6.55
 14848.0 2025/04/26 01:31:04   3.40813   8.7692   40.1  31.9940   6.64
 14849.0 2025/04/26 02:01:04   3.41827   8.8927   40.2  31.9880   6.76
 14850.0 2025/04/26 02:31:04   3.40748   8.7604   40.6  31.9950   6.72
 14851.0 2025/04/26 03:01:04   3.39457   8.5922   40.8  32.0122   6.57
 14852.0 2025/04/26 03:31:04   3.39312   8.5584   41.1  32.0275   6.50
 14853.0 2025/04/26 04:01:04   3.41364   8.8260   41.7  31.9994   6.67
 14854.0 2025/04/26 04:31:04   3.41488   8.8457   42.1  31.9944   6.70
 14855.0 2025/04/26 05:01:04   3.39762   8.6351   42.6  32.0045   6.57
 14856.0 2025/04/26 05:31:04   3.41188   8.8172   43.0  31.9885   6.72
 14857.0 2025/04/26 06:01:04   3.41882   8.9169   43.4  31.9706   6.86
 14858.0 2025/04/26 06:31:04   3.42195   9.0158   43.6  31.9140   6.93
 14859.0 2025/04/26 07:01:04   3.41316   8.9324   43.8  31.8977   6.84
 14860.0 2025/04/26 07:31:04   3.42955   9.1782   44.0  31.8471   6.90
 14861.0 2025/04/26 08:01:04   3.42902   9.1494   43.9  31.8673   6.83
 14862.0 2025/04/26 08:31:04   3.42706   9.0553   44.0  31.9313   6.73
 14863.0 2025/04/26 09:01:04   3.41916   8.9545   43.9  31.9401   6.50
 14864.0 2025/04/26 09:31:04   3.39262   8.7020   44.2  31.8911   6.19
 14865.0 2025/04/26 10:01:04   3.39515   8.7262   43.6  31.8960   6.17
 14866.0 2025/04/26 10:31:04   3.40075   8.7566   43.3  31.9271   6.18
 14867.0 2025/04/26 11:01:04   3.40860   8.8105   42.8  31.9605   6.25
 14868.0 2025/04/26 11:31:04   3.41190   8.7675   42.4  32.0337   6.19
 14869.0 2025/04/26 12:01:04   3.41089   8.7987   41.7  31.9953   6.40
 14870.0 2025/04/26 12:31:04   3.39781   8.6937   41.2  31.9540   6.55
 14871.0 2025/04/26 13:01:04   3.39999   8.6725   40.5  31.9963   6.47
 14872.0 2025/04/26 13:31:04   3.38963   8.5889   39.9  31.9639   6.58
 14873.0 2025/04/26 14:01:04   3.38738   8.5564   39.7  31.9698   6.66
 14874.0 2025/04/26 14:31:04   3.39453   8.6556   39.7  31.9549   6.64
 14875.0 2025/04/26 15:01:04   3.39073   8.6041   40.1  31.9616   6.65
 14876.0 2025/04/26 15:31:04   3.39120   8.5939   40.3  31.9756   6.58
 14877.0 2025/04/26 16:01:04   3.39713   8.6560   40.5  31.9813   6.48
 14878.0 2025/04/26 16:31:04   3.39950   8.6891   41.2  31.9758   6.50
 14879.0 2025/04/26 17:01:04   3.40462   8.7526   41.7  31.9717   6.48
 14880.0 2025/04/26 17:31:04   3.42249   9.0227   42.2  31.9141   6.85
 14881.0 2025/04/26 18:01:04   3.42168   9.0209   42.7  31.9071   6.87
 14882.0 2025/04/26 18:31:04   3.41867   8.9912   42.9  31.9025   6.68
 14883.0 2025/04/26 19:01:04   3.39625   8.7922   43.2  31.8483   6.24
 14884.0 2025/04/26 19:31:04   3.39637   8.8363   43.4  31.8098   6.26
 14885.0 2025/04/26 20:01:04   3.38895   8.8132   43.5  31.7533   6.30
 14886.0 2025/04/26 20:31:04   3.38986   8.7517   43.6  31.8180   6.23
 14887.0 2025/04/26 21:01:04   3.37727   8.6625   43.6  31.7668   6.25
 14888.0 2025/04/26 21:31:04   3.38079   8.6708   43.5  31.7961   6.23
 14889.0 2025/04/26 22:01:04   3.38062   8.6548   43.5  31.8088   6.21
 14890.0 2025/04/26 22:31:04   3.38282   8.6673   43.1  31.8206   6.20
 14891.0 2025/04/26 23:01:04   3.38437   8.7000   42.8  31.8075   6.18
 14892.0 2025/04/26 23:31:04   3.37761   8.6713   42.5  31.7629   6.27
 14893.0 2025/04/27 00:01:04   3.38410   8.6624   42.2  31.8387   6.20
 14894.0 2025/04/27 00:31:04   3.37897   8.6555   41.5  31.7918   6.25
 14895.0 2025/04/27 01:01:04   3.38037   8.6192   41.0  31.8393   6.20
 14896.0 2025/04/27 01:31:04   3.38466   8.6142   40.6  31.8887   6.12
 14897.0 2025/04/27 02:01:04   3.38394   8.6210   40.4  31.8752   6.13
 14898.0 2025/04/27 02:31:04   3.39180   8.6575   40.4  31.9244   6.11
 14899.0 2025/04/27 03:01:04   3.37976   8.6324   40.5  31.8212   6.19
 14900.0 2025/04/27 03:31:04   3.38014   8.6382   40.7  31.8198   6.21
 14901.0 2025/04/27 04:01:04   3.39602   8.6437   41.3  31.9805   6.11
 14902.0 2025/04/27 04:31:04   3.38579   8.6482   41.5  31.8694   6.14
 14903.0 2025/04/27 05:01:04   3.38121   8.7204   42.1  31.7565   6.28
 14904.0 2025/04/27 05:31:04   3.38065   8.7052   42.8  31.7640   6.40
 14905.0 2025/04/27 06:01:04   3.37690   8.8616   43.1  31.5852   6.57
 14906.0 2025/04/27 06:31:04   3.37569   8.8266   43.6  31.6036   6.49
 14907.0 2025/04/27 07:01:04   3.37896   8.8113   43.9  31.6511   6.44
 14908.0 2025/04/27 07:31:04   3.37568   8.8379   43.9  31.5933   6.46
 14909.0 2025/04/27 08:01:04   3.37689   8.7890   44.0  31.6494   6.42
 14910.0 2025/04/27 08:31:04   3.37320   8.7362   44.2  31.6580   6.40
 14911.0 2025/04/27 09:01:04   3.36714   8.6811   44.1  31.6443   6.38
 14912.0 2025/04/27 09:31:04   3.36817   8.7427   44.1  31.6000   6.36
 14913.0 2025/04/27 10:01:04   3.37241   8.7644   44.1  31.6247   6.44
 14914.0 2025/04/27 10:31:04   3.37520   8.7745   44.1  31.6447   6.51
 14915.0 2025/04/27 11:01:04   3.36857   8.6275   43.8  31.7073   6.32
 14916.0 2025/04/27 11:31:04   3.36505   8.5224   43.3  31.7652   6.24
 14917.0 2025/04/27 12:01:04   3.37286   8.7004   43.2  31.6870   6.32
 14918.0 2025/04/27 12:31:04   3.36807   8.6370   42.7  31.6941   6.33
 14919.0 2025/04/27 13:01:04   3.36340   8.4945   42.1  31.7735   6.23
 14920.0 2025/04/27 13:31:04   3.36287   8.4923   40.9  31.7704   6.22
 14921.0 2025/04/27 14:01:04   3.36600   8.4965   39.9  31.7999   6.22
 14922.0 2025/04/27 14:31:04   3.36849   8.5156   39.5  31.8089   6.22
 14923.0 2025/04/27 15:01:04   3.36673   8.4489   39.5  31.8507   6.18
 14924.0 2025/04/27 15:31:04   3.36867   8.4528   39.6  31.8675   6.16
 14925.0 2025/04/27 16:01:04   3.36914   8.4782   39.8  31.8493   6.16
 14926.0 2025/04/27 16:31:04   3.36896   8.4955   40.2  31.8316   6.18
 14927.0 2025/04/27 17:01:04   3.36907   8.5028   40.6  31.8261   6.19
 14928.0 2025/04/27 17:31:04   3.37817   8.8318   41.2  31.6257   6.51
 14929.0 2025/04/27 18:01:04   3.37972   8.8574   41.8  31.6188   6.61
 14930.0 2025/04/27 18:31:04   3.38009   8.8458   42.2  31.6328   6.48
 14931.0 2025/04/27 19:01:04   3.40741   9.1044   42.6  31.6851   6.69
 14932.0 2025/04/27 19:31:04   3.41429   9.1401   43.2  31.7241   6.71
 14933.0 2025/04/27 20:01:04   3.38267   8.8811   43.3  31.6276   6.53
 14934.0 2025/04/27 20:31:04   3.38925   8.9367   43.4  31.6463   6.50
 14935.0 2025/04/27 21:01:04   3.38326   8.8789   43.7  31.6356   6.50
 14936.0 2025/04/27 21:31:04   3.37434   8.6867   43.7  31.7146   6.30
 14937.0 2025/04/27 22:01:04   3.37662   8.7482   43.8  31.6832   6.36
 14938.0 2025/04/27 22:31:04   3.37677   8.7538   43.4  31.6798   6.35
 14939.0 2025/04/27 23:01:04   3.37639   8.6585   43.3  31.7613   6.30
 14940.0 2025/04/27 23:31:04   3.38733   8.8192   42.9  31.7314   6.40
 14941.0 2025/04/28 00:01:04   3.39594   8.9031   42.7  31.7459   6.46
 14942.0 2025/04/28 00:31:04   3.40725   9.0157   42.3  31.7626   6.57
 14943.0 2025/04/28 01:01:04   3.40553   9.0049   41.7  31.7547   6.62
 14944.0 2025/04/28 01:31:04   3.39144   8.8151   41.1  31.7786   6.49
 14945.0 2025/04/28 02:01:04   3.39200   8.8237   40.7  31.7768   6.47
 14946.0 2025/04/28 02:31:04   3.39583   8.8635   40.3  31.7812   6.46
 14947.0 2025/04/28 03:01:04   3.38829   8.7436   40.4  31.8103   6.41
 14948.0 2025/04/28 03:31:04   3.39042   8.7031   40.5  31.8688   6.36
 14949.0 2025/04/28 04:01:04   3.38845   8.6767   40.7  31.8719   6.32
 14950.0 2025/04/28 04:31:04   3.38928   8.6951   41.3  31.8637   6.31
 14951.0 2025/04/28 05:01:04   3.38300   8.6410   41.6  31.8468   6.31
 14952.0 2025/04/28 05:31:04   3.37601   8.5993   42.2  31.8111   6.30
 14953.0 2025/04/28 06:01:04   3.37350   8.6156   42.7  31.7699   6.42
 14954.0 2025/04/28 06:31:04   3.38743   8.7819   43.2  31.7658   6.50
 14955.0 2025/04/28 07:01:04   3.41305   9.2314   43.7  31.6300   6.80
 14956.0 2025/04/28 07:31:04   3.41143   9.1544   44.0  31.6815   6.74
 14957.0 2025/04/28 08:01:04   3.40379   9.1110   44.2  31.6412   6.69
 14958.0 2025/04/28 08:31:04   3.40229   9.0658   44.3  31.6659   6.66
 14959.0 2025/04/28 09:01:04   3.38642   8.7927   44.2  31.7451   6.49
 14960.0 2025/04/28 09:31:04   3.37225   8.5748   44.1  31.7930   6.27
 14961.0 2025/04/28 10:01:04   3.39654   8.9702   44.1  31.6915   6.53
 14962.0 2025/04/28 10:31:04   3.39523   8.8976   43.8  31.7429   6.50
 14963.0 2025/04/28 11:01:04   3.38596   8.6978   43.7  31.8256   6.39
 14964.0 2025/04/28 11:31:04   3.38763   8.7433   43.3  31.8024   6.43
 14965.0 2025/04/28 12:01:04   3.38376   8.7246   42.9  31.7791   6.44
 14966.0 2025/04/28 12:31:04   3.37022   8.6181   42.2  31.7337   6.50
 14967.0 2025/04/28 13:01:04   3.36909   8.6154   41.5  31.7246   6.34
 14968.0 2025/04/28 13:31:04   3.37028   8.6262   40.7  31.7277   6.33
 14969.0 2025/04/28 14:01:04   3.37150   8.6355   40.4  31.7323   6.33
 14970.0 2025/04/28 14:31:04   3.37328   8.5498   39.8  31.8282   6.27
 14971.0 2025/04/28 15:01:04   3.37742   8.5219   39.4  31.8969   6.22
 14972.0 2025/04/28 15:31:04   3.36783   8.4873   39.1  31.8277   6.24
 14973.0 2025/04/28 16:01:04   3.36729   8.4637   39.3  31.8433   6.25
 14974.0 2025/04/28 16:31:04   3.37169   8.6729   39.4  31.7010   6.34
 14975.0 2025/04/28 17:01:04   3.37396   8.7119   40.0  31.6896   6.36
 14976.0 2025/04/28 17:31:04   3.39060   8.9953   40.4  31.6094   6.60
 14977.0 2025/04/28 18:01:04   3.37361   8.7115   40.9  31.6860   6.45
 14978.0 2025/04/28 18:31:04   3.36806   8.6149   41.5  31.7143   6.38
 14979.0 2025/04/28 19:01:04   3.38830   8.9572   41.9  31.6189   6.55
 14980.0 2025/04/28 19:31:04   3.38939   8.9621   42.4  31.6256   6.56
 14981.0 2025/04/28 20:01:04   3.37495   8.7436   42.8  31.6704   6.47
 14982.0 2025/04/28 20:31:04   3.37990   8.7859   43.2  31.6838   6.48
 14983.0 2025/04/28 21:01:04   3.38343   8.8195   43.3  31.6905   6.44
 14984.0 2025/04/28 21:31:04   3.39351   8.9306   43.3  31.6959   6.55
 14985.0 2025/04/28 22:01:04   3.39340   8.9211   43.4  31.7032   6.59
 14986.0 2025/04/28 22:31:04   3.39349   8.9028   43.3  31.7205   6.58
 14987.0 2025/04/28 23:01:04   3.38942   8.8521   43.2  31.7235   6.54
 14988.0 2025/04/28 23:31:04   3.38569   8.8158   43.0  31.7173   6.51
 14989.0 2025/04/29 00:01:04   3.38225   8.7819   42.9  31.7120   6.49
 14990.0 2025/04/29 00:31:04   3.38189   8.8033   42.5  31.6893   6.47
 14991.0 2025/04/29 01:01:04   3.38918   8.9327   42.1  31.6497   6.59
 14992.0 2025/04/29 01:31:04   3.39386   9.0019   41.8  31.6366   6.63
 14993.0 2025/04/29 02:01:04   3.38347   8.8464   41.5  31.6677   6.55
 14994.0 2025/04/29 02:31:04   3.38199   8.8133   41.1  31.6820   6.53
 14995.0 2025/04/29 03:01:04   3.36989   8.6054   41.0  31.7423   6.38
 14996.0 2025/04/29 03:31:04   3.38463   8.8570   40.8  31.6706   6.50
 14997.0 2025/04/29 04:01:04   3.38707   8.8958   40.7  31.6613   6.54
 14998.0 2025/04/29 04:31:04   3.38258   8.8192   40.8  31.6830   6.53
 14999.0 2025/04/29 05:01:04   3.38768   8.9059   41.3  31.6584   6.57
 15000.0 2025/04/29 05:31:04   3.39119   8.9631   41.5  31.6437   6.61
 15001.0 2025/04/29 06:01:04   3.38690   8.8966   42.2  31.6582   6.58
 15002.0 2025/04/29 06:31:04   3.39042   8.9503   42.8  31.6466   6.62
 15003.0 2025/04/29 07:01:04   3.39266   8.9848   43.3  31.6388   6.63
 15004.0 2025/04/29 07:31:04   3.39251   8.9720   43.5  31.6485   6.61
 15005.0 2025/04/29 08:01:04   3.39670   8.9993   43.8  31.6674   6.62
 15006.0 2025/04/29 08:31:04   3.39255   8.9132   44.0  31.7012   6.54
 15007.0 2025/04/29 09:01:04   3.39379   8.9257   44.2  31.7028   6.56
 15008.0 2025/04/29 09:31:04   3.39496   8.9283   44.3  31.7126   6.55
 15009.0 2025/04/29 10:01:04   3.39936   8.9981   44.1  31.6960   6.61
 15010.0 2025/04/29 10:31:04   3.39835   8.9667   43.8  31.7136   6.59
 15011.0 2025/04/29 11:01:04   3.39412   8.8875   43.6  31.7405   6.53
 15012.0 2025/04/29 11:31:04   3.39289   8.8722   43.5  31.7415   6.52
 15013.0 2025/04/29 12:01:04   3.39161   8.8886   42.9  31.7139   6.53
 15014.0 2025/04/29 12:31:04   3.39938   9.0024   42.8  31.6929   6.64
 15015.0 2025/04/29 13:01:04   3.38083   8.7407   42.4  31.7344   6.47
 15016.0 2025/04/29 13:31:04   3.36518   8.4592   41.8  31.8241   6.26
 15017.0 2025/04/29 14:01:04   3.37917   8.7146   41.0  31.7410   6.44
 15018.0 2025/04/29 14:31:04   3.36864   8.5528   40.4  31.7766   6.32
 15019.0 2025/04/29 15:01:04   3.36432   8.4406   39.9  31.8327   6.24
 15020.0 2025/04/29 15:31:04   3.36167   8.3918   39.4  31.8491   6.21
 15021.0 2025/04/29 16:01:04   3.36311   8.4217   39.0  31.8375   6.20
 15022.0 2025/04/29 16:31:04   3.36464   8.4311   39.0  31.8451   6.21
 15023.0 2025/04/29 17:01:04   3.36865   8.4791   39.2  31.8437   6.23
 15024.0 2025/04/29 17:31:04   3.37496   8.5657   39.7  31.8315   6.25
 15025.0 2025/04/29 18:01:04   3.37277   8.5898   40.0  31.7868   6.33
 15026.0 2025/04/29 18:31:04   3.36887   8.5772   40.7  31.7569   6.32
 15027.0 2025/04/29 19:01:04   3.36359   8.5104   41.0  31.7617   6.25
 15028.0 2025/04/29 19:31:04   3.36792   8.5418   41.6  31.7785   6.30
 15029.0 2025/04/29 20:01:04   3.37805   8.7007   42.3  31.7412   6.39
 15030.0 2025/04/29 20:31:04   3.38714   8.8230   42.5  31.7262   6.49
 15031.0 2025/04/29 21:01:04   3.38808   8.8584   43.0  31.7042   6.49
 15032.0 2025/04/29 21:31:04   3.39737   9.0119   43.4  31.6633   6.62
 15033.0 2025/04/29 22:01:04   3.40233   9.0638   43.4  31.6684   6.68
 15034.0 2025/04/29 22:31:04   3.39964   8.9855   43.3  31.7104   6.61
 15035.0 2025/04/29 23:01:04   3.39065   8.8173   43.4  31.7674   6.52
 15036.0 2025/04/29 23:31:04   3.38943   8.7939   43.4  31.7757   6.49
 15037.0 2025/04/30 00:01:04   3.39464   8.9090   43.1  31.7269   6.57
 15038.0 2025/04/30 00:31:04   3.38431   8.7490   42.8  31.7629   6.51
 15039.0 2025/04/30 01:01:04   3.38310   8.7785   42.5  31.7240   6.45
 15040.0 2025/04/30 01:31:04   3.36416   8.4247   42.3  31.8443   6.24
 15041.0 2025/04/30 02:01:04   3.37193   8.6300   41.9  31.7410   6.34
 15042.0 2025/04/30 02:31:04   3.37232   8.6917   41.5  31.6900   6.49
 15043.0 2025/04/30 03:01:04   3.37778   8.7329   41.2  31.7101   6.50
 15044.0 2025/04/30 03:31:04   3.36979   8.6045   40.8  31.7419   6.43
 15045.0 2025/04/30 04:01:04   3.37966   8.7115   40.8  31.7490   6.43
 15046.0 2025/04/30 04:31:04   3.39424   8.9868   40.9  31.6544   6.55
 15047.0 2025/04/30 05:01:04   3.40172   9.1388   41.0  31.5966   6.62
 15048.0 2025/04/30 05:31:04   3.40505   9.1928   41.2  31.5829   6.66
 15049.0 2025/04/30 06:01:04   3.39313   8.9745   41.6  31.6536   6.61
 15050.0 2025/04/30 06:31:04   3.40492   9.1875   42.0  31.5859   6.69
 15051.0 2025/04/30 07:01:04   3.40171   9.1291   42.4  31.6045   6.66
 15052.0 2025/04/30 07:31:04   3.39675   9.0464   42.8  31.6265   6.63
 15053.0 2025/04/30 08:01:04   3.39840   9.0911   43.3  31.6037   6.67
 15054.0 2025/04/30 08:31:04   3.39885   9.1022   43.7  31.5982   6.66
 15055.0 2025/04/30 09:01:04   3.40330   9.1738   43.9  31.5806   6.70
 15056.0 2025/04/30 09:31:04   3.40823   9.2501   44.0  31.5638   6.73
 15057.0 2025/04/30 10:01:04   3.40540   9.2025   44.0  31.5768   6.71
 15058.0 2025/04/30 10:31:04   3.38663   8.8788   43.9  31.6705   6.60
 15059.0 2025/04/30 11:01:04   3.39486   9.0140   43.8  31.6353   6.54
 15060.0 2025/04/30 11:31:04   3.38503   8.8384   43.6  31.6901   6.50
 15061.0 2025/04/30 12:01:04   3.38140   8.7531   43.4  31.7287   6.45
 15062.0 2025/04/30 12:31:04   3.37647   8.6444   43.1  31.7749   6.34
 15063.0 2025/04/30 13:01:04   3.37389   8.5609   43.1  31.8231   6.28
 15064.0 2025/04/30 13:31:04   3.37422   8.6114   42.9  31.7811   6.35
 15065.0 2025/04/30 14:01:04   3.37575   8.6505   42.4  31.7623   6.34
 15066.0 2025/04/30 14:31:04   3.36154   8.3171   41.9  31.9143   6.24
 15067.0 2025/04/30 15:01:04   3.36266   8.3363   41.0  31.9092   6.25
 15068.0 2025/04/30 15:31:04   3.36546   8.3207   41.2  31.9528   6.29
 15069.0 2025/04/30 16:01:04   3.36518   8.3673   40.0  31.9081   6.34
 15070.0 2025/04/30 16:31:04   3.38670   8.6798   39.5  31.8514   6.37
 15071.0 2025/04/30 17:01:04   3.36878   8.4534   39.3  31.8682   6.41
 15072.0 2025/04/30 17:31:04   3.36894   8.4640   39.4  31.8603   6.41
 15073.0 2025/04/30 18:01:04   3.38815   8.7456   39.4  31.8075   6.46
 15074.0 2025/04/30 18:31:04   3.40075   8.9244   39.7  31.7780   6.52
 15075.0 2025/04/30 19:01:04   3.40020   8.9748   40.2  31.7271   6.59
 15076.0 2025/04/30 19:31:04   3.40864   9.1532   40.7  31.6552   6.68
 15077.0 2025/04/30 20:01:04   3.40459   9.0830   41.1  31.6758   6.67
 15078.0 2025/04/30 20:31:04   3.40425   9.0728   41.6  31.6811   6.67
 15079.0 2025/04/30 21:01:04   3.40296   9.0688   42.0  31.6711   6.66
 15080.0 2025/04/30 21:31:04   3.40537   9.1101   42.4  31.6591   6.64
 15081.0 2025/04/30 22:01:04   3.39871   9.0191   42.7  31.6711   6.61
 15082.0 2025/04/30 22:31:04   3.39584   8.9505   42.9  31.7024   6.58
 15083.0 2025/04/30 23:01:04   3.39200   8.8985   43.1  31.7089   6.53
 15084.0 2025/04/30 23:31:04   3.38580   8.8004   43.2  31.7322   6.46
 15085.0 2025/05/01 00:01:04   3.38363   8.7695   43.1  31.7374   6.43
 15086.0 2025/05/01 00:31:04   3.39532   8.9720   43.0  31.6779   6.55
 15087.0 2025/05/01 01:01:04   3.41337   9.1732   42.7  31.6854   6.64
 15088.0 2025/05/01 01:31:04   3.42659   9.3563   42.5  31.6590   6.79
 15089.0 2025/05/01 02:01:04   3.42062   9.2846   42.4  31.6613   6.78
 15090.0 2025/05/01 02:31:04   3.41214   9.1454   42.2  31.6976   6.63
 15091.0 2025/05/01 03:01:04   3.41305   9.1554   41.9  31.6982   6.65
 15092.0 2025/05/01 03:31:04   3.39912   8.9696   41.6  31.7199   6.56
 15093.0 2025/05/01 04:01:04   3.37306   8.5305   41.4  31.8426   6.27
 15094.0 2025/05/01 04:31:04   3.35870   8.2756   41.3  31.9224   6.14
 15095.0 2025/05/01 05:01:04   3.37158   8.4911   41.1  31.8627   6.21
 15096.0 2025/05/01 05:31:04   3.38707   8.7655   41.1  31.7776   6.47
 15097.0 2025/05/01 06:01:04   3.38207   8.6967   41.3  31.7872   6.35
 15098.0 2025/05/01 06:31:04   3.40357   9.0049   41.5  31.7345   6.49
 15099.0 2025/05/01 07:01:04   3.40815   9.0735   41.8  31.7206   6.57
 15100.0 2025/05/01 07:31:04   3.40503   9.0419   42.3  31.7163   6.58
 15101.0 2025/05/01 08:01:04   3.39194   8.8504   42.7  31.7515   6.53
 15102.0 2025/05/01 08:31:04   3.38936   8.8153   43.1  31.7560   6.49
 15103.0 2025/05/01 09:01:04   3.38892   8.8118   43.5  31.7543   6.43
 15104.0 2025/05/01 09:31:04   3.38835   8.7900   43.5  31.7680   6.41
 15105.0 2025/05/01 10:01:04   3.39204   8.8483   43.8  31.7538   6.45
 15106.0 2025/05/01 10:31:04   3.39698   8.9348   43.8  31.7278   6.51
 15107.0 2025/05/01 11:01:04   3.40144   9.0091   44.0  31.7077   6.56
 15108.0 2025/05/01 11:31:04   3.40052   8.9916   43.8  31.7139   6.57
 15109.0 2025/05/01 12:01:04   3.40101   8.9966   43.6  31.7145   6.57
 15110.0 2025/05/01 12:31:04   3.40163   9.0082   43.6  31.7106   6.61
 15111.0 2025/05/01 13:01:04   3.39886   8.9615   43.2  31.7239   6.57
 15112.0 2025/05/01 13:31:04   3.39801   8.9546   43.0  31.7212   6.58
 15113.0 2025/05/01 14:01:04   3.39300   8.8863   42.6  31.7305   6.55
 15114.0 2025/05/01 14:31:04   3.38824   8.7914   42.4  31.7660   6.49
 15115.0 2025/05/01 15:01:04   3.38256   8.6711   42.1  31.8149   6.41
 15116.0 2025/05/01 15:31:04   3.37849   8.6091   41.5  31.8285   6.38
 15117.0 2025/05/01 16:01:04   3.36851   8.4551   41.4  31.8629   6.32
 15118.0 2025/05/01 16:31:04   3.37020   8.4881   40.6  31.8512   6.33
 15119.0 2025/05/01 17:01:04   3.36702   8.4400   39.9  31.8616   6.30
 15120.0 2025/05/01 17:31:04   3.36850   8.5072   39.6  31.8166   6.34
 15121.0 2025/05/01 18:01:04   3.37902   8.6691   39.5  31.7809   6.43
 15122.0 2025/05/01 18:31:04   3.38231   8.7040   39.5  31.7839   6.42
 15123.0 2025/05/01 19:01:04   3.39388   8.8665   39.7  31.7586   6.43
 15124.0 2025/05/01 19:31:04   3.40231   8.9980   40.0  31.7283   6.54
 15125.0 2025/05/01 20:01:04   3.42218   9.2909   40.6  31.6724   6.75
 15126.0 2025/05/01 20:31:04   3.42510   9.3091   40.9  31.6862   6.81
 15127.0 2025/05/01 21:01:04   3.42558   9.3318   41.4  31.6709   6.79
 15128.0 2025/05/01 21:31:04   3.42125   9.2875   42.0  31.6654   6.76
 15129.0 2025/05/01 22:01:04   3.38972   8.8383   42.1  31.7395   6.51
 15130.0 2025/05/01 22:31:04   3.38160   8.7239   42.5  31.7574   6.39
 15131.0 2025/05/01 23:01:04   3.36742   8.4576   42.7  31.8486   6.33
 15132.0 2025/05/01 23:31:04   3.37275   8.5315   42.8  31.8378   6.33
 15133.0 2025/05/02 00:01:04   3.40105   8.9972   43.1  31.7146   6.58
 15134.0 2025/05/02 00:31:04   3.41109   9.1401   43.1  31.6912   6.62
 15135.0 2025/05/02 01:01:04   3.40757   9.0973   43.1  31.6929   6.66
 15136.0 2025/05/02 01:31:04   3.41467   9.1942   42.9  31.6800   6.62
 15137.0 2025/05/02 02:01:04   3.41940   9.2522   42.8  31.6773   6.68
 15138.0 2025/05/02 02:31:04   3.39400   8.8769   42.6  31.7492   6.63
 15139.0 2025/05/02 03:01:04   3.37988   8.6521   42.3  31.8039   6.46
 15140.0 2025/05/02 03:31:04   3.41611   9.1980   42.2  31.6918   6.65
 15141.0 2025/05/02 04:01:04   3.41340   9.1582   41.9  31.6994   6.64
 15142.0 2025/05/02 04:31:04   3.41193   9.1292   41.5  31.7102   6.63
 15143.0 2025/05/02 05:01:04   3.41291   9.1356   41.7  31.7145   6.61
 15144.0 2025/05/02 05:31:04   3.40595   9.0466   41.4  31.7220   6.61
 15145.0 2025/05/02 06:01:04   3.40144   8.9946   41.1  31.7219   6.60
 15146.0 2025/05/02 06:31:04   3.40226   8.9967   41.3  31.7284   6.56
 15147.0 2025/05/02 07:01:04   3.40597   9.0524   41.6  31.7170   6.60
 15148.0 2025/05/02 07:31:04   3.40634   9.0575   41.7  31.7162   6.58
 15149.0 2025/05/02 08:01:04   3.40677   9.0558   42.0  31.7221   6.58
 15150.0 2025/05/02 08:31:04   3.40560   9.0470   42.2  31.7176   6.60
 15151.0 2025/05/02 09:01:04   3.40687   9.0577   42.8  31.7210   6.60
 15152.0 2025/05/02 09:31:04   3.40796   9.0615   42.9  31.7288   6.58
 15153.0 2025/05/02 10:01:04   3.40656   9.0410   43.3  31.7325   6.57
 15154.0 2025/05/02 10:31:04   3.40655   9.0386   43.4  31.7345   6.57
 15155.0 2025/05/02 11:01:04   3.40441   9.0118   43.5  31.7361   6.55
 15156.0 2025/05/02 11:31:04   3.40954   9.0902   43.6  31.7193   6.56
 15157.0 2025/05/02 12:01:04   3.40801   9.0638   43.6  31.7271   6.57
 15158.0 2025/05/02 12:31:04   3.40821   9.0758   43.5  31.7184   6.60
 15159.0 2025/05/02 13:01:04   3.40367   8.9947   43.4  31.7438   6.57
 15160.0 2025/05/02 13:31:04   3.40214   8.9813   43.0  31.7401   6.55
 15161.0 2025/05/02 14:01:04   3.39182   8.7954   42.8  31.7995   6.47
 15162.0 2025/05/02 14:31:04   3.40059   8.9646   42.3  31.7393   6.52
 15163.0 2025/05/02 15:01:04   3.38845   8.7767   42.0  31.7815   6.44
 15164.0 2025/05/02 15:31:04   3.39254   8.8612   41.6  31.7485   6.50
 15165.0 2025/05/02 16:01:04   3.39523   8.9056   41.1  31.7370   6.52
 15166.0 2025/05/02 16:31:04   3.39701   8.9305   40.8  31.7333   6.56
 15167.0 2025/05/02 17:01:04   3.39623   8.9101   40.4  31.7437   6.53
 15168.0 2025/05/02 17:31:04   3.40429   9.0264   40.0  31.7234   6.55
 15169.0 2025/05/02 18:01:04   3.42350   9.3040   40.0  31.6747   6.66
 15170.0 2025/05/02 18:31:04   3.42288   9.2949   39.7  31.6765   6.67
 15171.0 2025/05/02 19:01:04   3.42591   9.3366   39.6  31.6707   6.68
 15172.0 2025/05/02 19:31:04   3.41829   9.2306   39.9  31.6863   6.65
 15173.0 2025/05/02 20:01:04   3.39932   8.9531   40.2  31.7374   6.51
 15174.0 2025/05/02 20:31:04   3.40500   9.0370   40.3  31.7213   6.57
 15175.0 2025/05/02 21:01:04   3.40762   9.0730   40.6  31.7161   6.58
 15176.0 2025/05/02 21:31:04   3.40369   9.0164   41.1  31.7257   6.57
 15177.0 2025/05/02 22:01:04   3.39261   8.8455   41.5  31.7634   6.49
 15178.0 2025/05/02 22:31:04   3.38911   8.7938   41.9  31.7732   6.47
 15179.0 2025/05/02 23:01:04   3.38607   8.7395   42.1  31.7900   6.44
 15180.0 2025/05/02 23:31:04   3.38417   8.7004   42.4  31.8052   6.42
 15181.0 2025/05/03 00:01:04   3.38630   8.7444   42.5  31.7879   6.44
 15182.0 2025/05/03 00:31:04   3.39045   8.8217   42.6  31.7618   6.48
 15183.0 2025/05/03 01:01:04   3.39077   8.8177   42.7  31.7686   6.48
 15184.0 2025/05/03 01:31:04   3.39126   8.8369   42.7  31.7565   6.47
 15185.0 2025/05/03 02:01:04   3.39349   8.8692   42.8  31.7508   6.50
 15186.0 2025/05/03 02:31:04   3.40878   9.1015   42.6  31.7018   6.61
 15187.0 2025/05/03 03:01:04   3.40960   9.1069   42.4  31.7057   6.59
 15188.0 2025/05/03 03:31:04   3.40118   8.9629   42.4  31.7469   6.49
 15189.0 2025/05/03 04:01:04   3.40683   9.0535   42.0  31.7247   6.54
 15190.0 2025/05/03 04:31:04   3.40192   8.9700   41.9  31.7484   6.47
 15191.0 2025/05/03 05:01:04   3.40034   8.9407   41.7  31.7583   6.49
 15192.0 2025/05/03 05:31:04   3.40220   8.9692   41.5  31.7522   6.46
 15193.0 2025/05/03 06:01:04   3.40830   9.0681   41.5  31.7272   6.46
 15194.0 2025/05/03 06:31:04   3.41907   9.2431   41.3  31.6826   6.61
 15195.0 2025/05/03 07:01:04   3.42403   9.3245   41.4  31.6614   6.64
 15196.0 2025/05/03 07:31:04   3.43117   9.4347   41.4  31.6371   6.70
 15197.0 2025/05/03 08:01:04   3.43352   9.4632   41.5  31.6360   6.72
 15198.0 2025/05/03 08:31:04   3.43792   9.5101   41.7  31.6394   6.75
 15199.0 2025/05/03 09:01:04   3.43758   9.5110   41.9  31.6351   6.74
 15200.0 2025/05/03 09:31:04   3.43919   9.5283   42.3  31.6361   6.76
 15201.0 2025/05/03 10:01:04   3.40509   9.0313   42.5  31.7263   6.52
 15202.0 2025/05/03 10:31:04   3.39269   8.8339   42.6  31.7741   6.44
 15203.0 2025/05/03 11:01:04   3.39621   8.8923   42.9  31.7583   6.41
 15204.0 2025/05/03 11:31:04   3.40031   8.9492   43.0  31.7498   6.45
 15205.0 2025/05/03 12:01:04   3.38438   8.6568   43.2  31.8463   6.32
 15206.0 2025/05/03 12:31:04   3.38888   8.7400   43.4  31.8183   6.35
 15207.0 2025/05/03 13:01:04   3.39567   8.8524   43.2  31.7882   6.39
 15208.0 2025/05/03 13:31:04   3.38665   8.6973   43.1  31.8336   6.32
 15209.0 2025/05/03 14:01:04   3.38138   8.5993   43.1  31.8668   6.27
 15210.0 2025/05/03 14:31:04   3.38343   8.6350   42.7  31.8563   6.29
 15211.0 2025/05/03 15:01:04   3.38114   8.5768   42.4  31.8850   6.27
 15212.0 2025/05/03 15:31:04   3.38805   8.6792   42.0  31.8649   6.27
 15213.0 2025/05/03 16:01:04   3.41949   9.1833   41.9  31.7398   6.55
 15214.0 2025/05/03 16:31:04   3.42065   9.2015   41.4  31.7358   6.61
 15215.0 2025/05/03 17:01:04   3.41818   9.2024   41.0  31.7097   6.60
 15216.0 2025/05/03 17:31:04   3.40577   9.0011   40.6  31.7611   6.53
 15217.0 2025/05/03 18:01:04   3.39186   8.6481   40.5  31.9335   6.40
 15218.0 2025/05/03 18:31:04   3.40050   8.9333   40.1  31.7673   6.43
 15219.0 2025/05/03 19:01:04   3.40404   8.9193   40.1  31.8165   6.44
 15220.0 2025/05/03 19:31:04   3.40267   8.8739   39.9  31.8430   6.41
 15221.0 2025/05/03 20:01:04   3.39855   8.7651   39.9  31.8981   6.36
 15222.0 2025/05/03 20:31:04   3.40444   8.9206   40.2  31.8194   6.38
 15223.0 2025/05/03 21:01:04   3.39335   8.7026   40.3  31.8999   6.34
 15224.0 2025/05/03 21:31:04   3.40064   8.8583   40.5  31.8357   6.43
 15225.0 2025/05/03 22:01:04   3.41931   9.1591   40.8  31.7600   6.53
 15226.0 2025/05/03 22:31:04   3.41272   9.0183   41.2  31.8174   6.51
 15227.0 2025/05/03 23:01:04   3.39699   8.8084   41.3  31.8422   6.41
 15228.0 2025/05/03 23:31:04   3.39182   8.7494   41.8  31.8412   6.33
 15229.0 2025/05/04 00:01:04   3.42533   9.2354   41.9  31.7536   6.59
 15230.0 2025/05/04 00:31:04   3.43284   9.3518   42.1  31.7272   6.66
 15231.0 2025/05/04 01:01:04   3.43889   9.4527   42.3  31.6997   6.68
 15232.0 2025/05/04 01:31:04   3.42901   9.3046   42.6  31.7296   6.65
 15233.0 2025/05/04 02:01:04   3.42787   9.2824   42.6  31.7376   6.64
 15234.0 2025/05/04 02:31:04   3.43095   9.3363   42.6  31.7214   6.64
 15235.0 2025/05/04 03:01:04   3.42839   9.2936   42.6  31.7330   6.66
 15236.0 2025/05/04 03:31:04   3.42552   9.2308   42.5  31.7594   6.60
 15237.0 2025/05/04 04:01:04   3.40609   8.8792   42.4  31.8727   6.39
 15238.0 2025/05/04 04:31:04   3.40398   8.7744   42.2  31.9451   6.37
 15239.0 2025/05/04 05:01:04   3.40641   8.8750   42.2  31.8799   6.41
 15240.0 2025/05/04 05:31:04   3.41232   8.9885   41.8  31.8397   6.48
 15241.0 2025/05/04 06:01:04   3.41316   9.0250   41.7  31.8157   6.47
 15242.0 2025/05/04 06:31:04   3.42361   9.1830   41.5  31.7827   6.53
 15243.0 2025/05/04 07:01:04   3.41949   9.1231   41.4  31.7937   6.54
 15244.0 2025/05/04 07:31:04   3.45498   9.6648   41.5  31.6771   6.68
 15245.0 2025/05/04 08:01:04   3.45298   9.6324   41.5  31.6853   6.77
 15246.0 2025/05/04 08:31:04   3.43629   9.3832   41.5  31.7351   6.65
 15247.0 2025/05/04 09:01:04   3.42962   9.3012   41.4  31.7394   6.60
 15248.0 2025/05/04 09:31:04   3.42537   9.2306   41.5  31.7584   6.61
 15249.0 2025/05/04 10:01:04   3.41809   9.1001   41.7  31.7996   6.51
 15250.0 2025/05/04 10:31:04   3.41354   9.0248   42.0  31.8198   6.48
 15251.0 2025/05/04 11:01:04   3.41290   9.0104   42.2  31.8259   6.45
 15252.0 2025/05/04 11:31:04   3.41524   9.0924   42.3  31.7767   6.51
 15253.0 2025/05/04 12:01:04   3.41516   9.0455   42.5  31.8177   6.48
 15254.0 2025/05/04 12:31:04   3.41439   9.0283   42.7  31.8250   6.48
 15255.0 2025/05/04 13:01:04   3.41324   9.0121   42.7  31.8276   6.46
 15256.0 2025/05/04 13:31:04   3.41216   9.0410   42.8  31.7906   6.50
 15257.0 2025/05/04 14:01:04   3.40771   8.9253   43.0  31.8479   6.43
 15258.0 2025/05/04 14:31:04   3.40257   8.8360   42.9  31.8748   6.38
 15259.0 2025/05/04 15:01:04   3.40027   8.7858   42.6  31.8962   6.32
 15260.0 2025/05/04 15:31:04   3.40540   8.9514   42.5  31.8008   6.45
 15261.0 2025/05/04 16:01:04   3.41091   9.0548   42.3  31.7656   6.52
 15262.0 2025/05/04 16:31:04   3.41168   9.0567   42.1  31.7719   6.54
 15263.0 2025/05/04 17:01:04   3.41385   9.0642   41.9  31.7878   6.53
 15264.0 2025/05/04 17:31:04   3.41628   9.1091   41.5  31.7729   6.56
 15265.0 2025/05/04 18:01:04   3.41875   9.1386   41.1  31.7723   6.58
 15266.0 2025/05/04 18:31:04   3.42233   9.1959   40.9  31.7583   6.62
 15267.0 2025/05/04 19:01:04   3.42555   9.2433   40.6  31.7494   6.65
 15268.0 2025/05/04 19:31:04   3.43605   9.4092   40.3  31.7100   6.75
 15269.0 2025/05/04 20:01:04   3.43498   9.4140   40.2  31.6949   6.80
 15270.0 2025/05/04 20:31:04   3.43425   9.3974   40.1  31.7021   6.77
 15271.0 2025/05/04 21:01:04   3.43427   9.4054   40.2  31.6953   6.76
 15272.0 2025/05/04 21:31:04   3.43205   9.3428   40.4  31.7278   6.73
 15273.0 2025/05/04 22:01:04   3.41518   9.0469   40.3  31.8176   6.59
 15274.0 2025/05/04 22:31:04   3.41546   9.0503   40.6  31.8174   6.51
 15275.0 2025/05/04 23:01:04   3.41180   8.9907   40.8  31.8327   6.49
 15276.0 2025/05/04 23:31:04   3.41215   9.0719   41.1  31.7637   6.47
 15277.0 2025/05/05 00:01:04   3.42028   9.1606   41.4  31.7684   6.57
 15278.0 2025/05/05 00:31:04   3.41193   9.0092   41.7  31.8171   6.50
 15279.0 2025/05/05 01:01:04   3.39955   8.7924   41.9  31.8829   6.34
 15280.0 2025/05/05 01:31:04   3.39839   8.7405   42.1  31.9176   6.29
 15281.0 2025/05/05 02:01:04   3.39630   8.6859   42.3  31.9448   6.28
 15282.0 2025/05/05 02:31:04   3.39400   8.6482   42.4  31.9548   6.30
 15283.0 2025/05/05 03:01:04   3.39313   8.5965   42.6  31.9924   6.23
 15284.0 2025/05/05 03:31:04   3.39430   8.6177   42.7  31.9855   6.24
 15285.0 2025/05/05 04:01:04   3.40442   8.8211   42.5  31.9075   6.32
 15286.0 2025/05/05 04:31:04   3.44715   9.3979   42.6  31.8329   6.61
 15287.0 2025/05/05 05:01:04   3.44753   9.3885   42.4  31.8451   6.62
 15288.0 2025/05/05 05:31:04   3.45947   9.4869   42.4  31.8799   6.63
 15289.0 2025/05/05 06:01:04   3.44718   9.3289   42.2  31.8947   6.55
 15290.0 2025/05/05 06:31:04   3.44902   9.3521   42.1  31.8929   6.56
 15291.0 2025/05/05 07:01:04   3.44278   9.2786   41.8  31.8945   6.52
 15292.0 2025/05/05 07:31:04   3.43585   9.1913   41.7  31.9013   6.48
 15293.0 2025/05/05 08:01:04   3.43404   9.1582   41.5  31.9123   6.45
 15294.0 2025/05/05 08:31:04   3.45698   9.4789   41.5  31.8620   6.57
 15295.0 2025/05/05 09:01:04   3.41973   9.0609   41.4  31.8517   6.41
 15296.0 2025/05/05 09:31:04   3.42451   9.0842   41.5  31.8801   6.40
 15297.0 2025/05/05 10:01:04   3.42583   9.1588   41.4  31.8272   6.44
 15298.0 2025/05/05 10:31:04   3.45714   9.5996   41.3  31.7567   6.76
 15299.0 2025/05/05 11:01:04   3.43265   9.2993   41.5  31.7722   6.66
 15300.0 2025/05/05 11:31:04   3.42396   9.2086   41.7  31.7634   6.52
 15301.0 2025/05/05 12:01:04   3.42803   9.2225   41.9  31.7928   6.49
 15302.0 2025/05/05 12:31:04   3.42757   9.1305   42.0  31.8701   6.44
 15303.0 2025/05/05 13:01:04   3.43253   9.2467   42.3  31.8173   6.47
 15304.0 2025/05/05 13:31:04   3.43313   9.2181   42.3  31.8490   6.42
 15305.0 2025/05/05 14:01:04   3.43521   9.2482   42.8  31.8434   6.48
 15306.0 2025/05/05 14:31:04   3.42811   9.1617   42.5  31.8476   6.47
 15307.0 2025/05/05 15:01:04   3.41617   8.9987   42.8  31.8699   6.39
 15308.0 2025/05/05 15:31:04   3.41398   8.8888   42.8  31.9458   6.27
 15309.0 2025/05/05 16:01:04   3.41142   8.8151   42.5  31.9858   6.24
 15310.0 2025/05/05 16:31:04   3.40901   8.7837   42.3  31.9891   6.21
 15311.0 2025/05/05 17:01:04   3.40848   8.7434   42.2  32.0200   6.18
 15312.0 2025/05/05 17:31:04   3.40226   8.8456   42.0  31.8634   6.24
 15313.0 2025/05/05 18:01:04   3.39681   8.7801   41.8  31.8656   6.24
 15314.0 2025/05/05 18:31:04   3.39906   8.7259   41.6  31.9379   6.21
 15315.0 2025/05/05 19:01:04   3.40530   8.9149   41.4  31.8330   6.27
 15316.0 2025/05/05 19:31:04   3.39964   8.8337   41.2  31.8471   6.23
 15317.0 2025/05/05 20:01:04   3.39205   8.7041   40.9  31.8847   6.21
 15318.0 2025/05/05 20:31:04   3.39319   8.6636   40.7  31.9333   6.17
 15319.0 2025/05/05 21:01:04   3.39283   8.7271   40.6  31.8724   6.20
 15320.0 2025/05/05 21:31:04   3.38836   8.6246   40.4  31.9181   6.16
 15321.0 2025/05/05 22:01:04   3.38956   8.6623   40.3  31.8967   6.16
 15322.0 2025/05/05 22:31:04   3.38977   8.6679   40.3  31.8938   6.15
 15323.0 2025/05/05 23:01:04   3.38995   8.6677   40.4  31.8959   6.17
 15324.0 2025/05/05 23:31:04   3.39477   8.7525   40.7  31.8697   6.21
 15325.0 2025/05/06 00:01:04   3.40114   8.8621   41.0  31.8374   6.27
 15326.0 2025/05/06 00:31:04   3.41362   9.0095   41.1  31.8346   6.33
 15327.0 2025/05/06 01:01:04   3.40472   8.8624   41.4  31.8741   6.28
 15328.0 2025/05/06 01:31:04   3.39363   8.7142   41.5  31.8919   6.22
 15329.0 2025/05/06 02:01:04   3.39410   8.7195   42.0  31.8918   6.18
 15330.0 2025/05/06 02:31:04   3.41410   8.9796   42.4  31.8658   6.29
 15331.0 2025/05/06 03:01:04   3.39452   8.7514   42.6  31.8671   6.31
 15332.0 2025/05/06 03:31:04   3.42161   9.1138   42.6  31.8233   6.33
 15333.0 2025/05/06 04:01:04   3.39709   8.8342   42.9  31.8195   6.31
 15334.0 2025/05/06 04:31:04   3.38810   8.7197   42.8  31.8288   6.28
 15335.0 2025/05/06 05:01:04   3.38606   8.6573   42.8  31.8635   6.17
 15336.0 2025/05/06 05:31:04   3.38744   8.6281   42.9  31.9042   6.13
 15337.0 2025/05/06 06:01:04   3.45193   9.3680   42.7  31.9085   6.53
 15338.0 2025/05/06 06:31:04   3.44604   9.3065   42.7  31.9029   6.55
 15339.0 2025/05/06 07:01:04   3.46907   9.4803   42.4  31.9842   6.63
 15340.0 2025/05/06 07:31:04   3.45838   9.3793   42.2  31.9648   6.57
 15341.0 2025/05/06 08:01:04   3.44765   9.2693   41.9  31.9530   6.51
 15342.0 2025/05/06 08:31:04   3.42899   9.0668   41.6  31.9421   6.43
 15343.0 2025/05/06 09:01:04   3.40313   8.8122   41.5  31.9026   6.30
 15344.0 2025/05/06 09:31:04   3.40272   8.8093   41.4  31.9010   6.29
 15345.0 2025/05/06 10:01:04   3.39836   8.7611   41.2  31.8990   6.28
 15346.0 2025/05/06 10:31:04   3.39026   8.6667   41.2  31.8997   6.23
 15347.0 2025/05/06 11:01:04   3.38799   8.6685   41.2  31.8743   6.22
 15348.0 2025/05/06 11:31:04   3.39214   8.6937   41.1  31.8949   6.23
 15349.0 2025/05/06 12:01:04   3.42899   9.0548   41.5  31.9528   6.32
 15350.0 2025/05/06 12:31:04   3.42308   9.0205   41.5  31.9225   6.37
 15351.0 2025/05/06 13:01:04   3.41632   8.9714   41.6  31.8965   6.36
 15352.0 2025/05/06 13:31:04   3.39987   8.7823   41.8  31.8955   6.24
 15353.0 2025/05/06 14:01:04   3.38523   8.6381   42.1  31.8725   6.22
 15354.0 2025/05/06 14:31:04   3.38322   8.6427   42.3  31.8473   6.21
 15355.0 2025/05/06 15:01:04   3.38220   8.5965   42.4  31.8783   6.18
 15356.0 2025/05/06 15:31:04   3.38159   8.6077   42.5  31.8616   6.20
 15357.0 2025/05/06 16:01:04   3.38018   8.5863   42.6  31.8662   6.18
 15358.0 2025/05/06 16:31:04   3.38126   8.6526   42.6  31.8178   6.24
 15359.0 2025/05/06 17:01:04   3.38716   8.7282   42.7  31.8113   6.33
 15360.0 2025/05/06 17:31:04   3.38886   8.7546   42.6  31.8054   6.34
 15361.0 2025/05/06 18:01:04   3.39218   8.7696   42.4  31.8266   6.37
 15362.0 2025/05/06 18:31:04   3.40656   8.9138   42.2  31.8466   6.39
 15363.0 2025/05/06 19:01:04   3.47037   9.4840   41.9  31.9943   6.51
 15364.0 2025/05/06 19:31:04   3.48321   9.6059   41.8  32.0169   6.62
 15365.0 2025/05/06 20:01:04   3.48052   9.5914   41.5  32.0025   6.61
 15366.0 2025/05/06 20:31:04   3.47777   9.5501   41.3  32.0113   6.59
 15367.0 2025/05/06 21:01:04   3.47675   9.5534   41.0  31.9981   6.58
 15368.0 2025/05/06 21:31:04   3.47529   9.5204   40.7  32.0126   6.57
 15369.0 2025/05/06 22:01:04   3.47685   9.5364   40.7  32.0143   6.57
 15370.0 2025/05/06 22:31:04   3.47368   9.5515   40.3  31.9686   6.59
 15371.0 2025/05/06 23:01:04   3.46544   9.3897   40.5  32.0286   6.55
 15372.0 2025/05/06 23:31:04   3.45389   9.2749   40.5  32.0127   6.50
 15373.0 2025/05/07 00:01:04   3.45515   9.2764   40.7  32.0242   6.48
 15374.0 2025/05/07 00:31:04   3.45811   9.3108   40.8  32.0238   6.48
 15375.0 2025/05/07 01:01:04   3.45643   9.2882   40.8  32.0268   6.48
 15376.0 2025/05/07 01:31:04   3.45545   9.2719   41.1  32.0312   6.49
 15377.0 2025/05/07 02:01:04   3.45608   9.2749   41.6  32.0348   6.49
 15378.0 2025/05/07 02:31:04   3.44724   9.2073   41.9  32.0043   6.43
 15379.0 2025/05/07 03:01:04   3.42608   9.0288   42.5  31.9456   6.34
 15380.0 2025/05/07 03:31:04   3.37642   8.5793   42.5  31.8332   6.22
 15381.0 2025/05/07 04:01:04   3.37478   8.5673   42.6  31.8269   6.21
 15382.0 2025/05/07 04:31:04   3.38746   8.7419   42.9  31.8020   6.27
 15383.0 2025/05/07 05:01:04   3.38906   8.7861   43.0  31.7790   6.30
 15384.0 2025/05/07 05:31:04   3.38939   8.7740   43.0  31.7933   6.33
 15385.0 2025/05/07 06:01:04   3.38492   8.6932   43.1  31.8192   6.27
 15386.0 2025/05/07 06:31:04   3.38137   8.5933   43.0  31.8721   6.22
 15387.0 2025/05/07 07:01:04   3.37936   8.5397   42.9  31.8996   6.16
 15388.0 2025/05/07 07:31:04   3.37941   8.5349   42.6  31.9045   6.16
 15389.0 2025/05/07 08:01:04   3.37836   8.5082   42.4  31.9177   6.14
 15390.0 2025/05/07 08:31:04   3.37867   8.5196   42.2  31.9108   6.14
 15391.0 2025/05/07 09:01:04   3.37974   8.5658   42.0  31.8804   6.16
 15392.0 2025/05/07 09:31:04   3.38433   8.7253   41.8  31.7848   6.27
 15393.0 2025/05/07 10:01:04   3.37966   8.6226   41.5  31.8286   6.21
 15394.0 2025/05/07 10:31:04   3.37678   8.4772   41.3  31.9297   6.19
 15395.0 2025/05/07 11:01:04   3.38046   8.6120   41.0  31.8466   6.21
 15396.0 2025/05/07 11:31:04   3.38016   8.5943   41.1  31.8594   6.21
 15397.0 2025/05/07 12:01:04   3.38243   8.6038   40.9  31.9079   6.22
 15398.0 2025/05/07 12:31:04   3.38469   8.6133   40.8  31.8898   6.23
 15399.0 2025/05/07 13:01:04   3.39038   8.6341   41.0  31.9304   6.23
 15400.0 2025/05/07 13:31:04   3.38759   8.5643   41.3  31.9642   6.20
 15401.0 2025/05/07 14:01:04   3.38574   8.5422   41.4  31.9647   6.15
 15402.0 2025/05/07 14:31:04   3.38114   8.4851   41.7  31.9681   6.11
 15403.0 2025/05/07 15:01:04   3.38791   8.6189   41.8  31.9179   6.24
 15404.0 2025/05/07 15:31:04   3.38843   8.6251   42.1  31.9177   6.23
 15405.0 2025/05/07 16:01:04   3.38581   8.6244   42.4  31.8908   6.20
 15406.0 2025/05/07 16:31:04   3.38488   8.5550   42.5  31.9436   6.21
 15407.0 2025/05/07 17:01:04   3.38361   8.5313   42.6  31.9518   6.14
 15408.0 2025/05/07 17:31:04   3.39078   8.6273   42.5  31.9401   6.21
 15409.0 2025/05/07 18:01:04   3.38775   8.6299   42.8  31.9059   6.23
 15410.0 2025/05/07 18:31:04   3.39123   8.6371   42.6  31.9358   6.27
 15411.0 2025/05/07 19:01:04   3.38992   8.6290   42.5  31.9295   6.25
 15412.0 2025/05/07 19:31:04   3.39073   8.5958   42.3  31.9680   6.21
 15413.0 2025/05/07 20:01:04   3.38318   8.5164   42.2  31.9610   6.10
 15414.0 2025/05/07 20:31:04   3.41887   8.9151   41.9  31.9734   6.30
 15415.0 2025/05/07 21:01:04   3.43342   9.0412   41.6  32.0109   6.40
 15416.0 2025/05/07 21:31:04   3.37498   8.4125   41.3  31.9695   6.09
 15417.0 2025/05/07 22:01:04   3.37342   8.4173   41.2  31.9488   6.11
 15418.0 2025/05/07 22:31:04   3.38277   8.4743   40.9  31.9954   6.16
 15419.0 2025/05/07 23:01:04   3.39510   8.5931   40.5  32.0170   6.21
 15420.0 2025/05/07 23:31:04   3.41645   8.8053   40.6  32.0478   6.35
 15421.0 2025/05/08 00:01:04   3.45857   9.2245   40.5  32.1062   6.55
 15422.0 2025/05/08 00:31:04   3.44675   9.1177   40.6  32.0803   6.55
 15423.0 2025/05/08 01:01:04   3.43302   9.0272   40.6  32.0197   6.49
 15424.0 2025/05/08 01:31:04   3.44760   9.1441   41.0  32.0652   6.50
 15425.0 2025/05/08 02:01:04   3.43956   9.0730   41.2  32.0459   6.52
 15426.0 2025/05/08 02:31:04   3.45763   9.2344   41.6  32.0872   6.53
 15427.0 2025/05/08 03:01:04   3.45286   9.1781   41.8  32.0885   6.56
 15428.0 2025/05/08 03:31:04   3.45894   9.2734   42.1  32.0654   6.58
 15429.0 2025/05/08 04:01:04   3.45446   9.2703   42.3  32.0219   6.54
 15430.0 2025/05/08 04:31:04   3.43566   9.0735   42.6  32.0045   6.48
 15431.0 2025/05/08 05:01:04   3.41525   8.9529   42.8  31.9014   6.36
 15432.0 2025/05/08 05:31:04   3.41333   8.9392   43.1  31.8937   6.49
 15433.0 2025/05/08 06:01:04   3.42095   8.9403   43.1  31.9717   6.39
 15434.0 2025/05/08 06:31:04   3.48092   9.6225   43.1  31.9782   6.65
 15435.0 2025/05/08 07:01:04   3.48703   9.6712   43.0  31.9972   6.70
 15436.0 2025/05/08 07:31:04   3.48468   9.6324   42.9  32.0078   6.70
 15437.0 2025/05/08 08:01:04   3.47725   9.5361   42.7  32.0179   6.66
 15438.0 2025/05/08 08:31:04   3.47421   9.5158   42.5  32.0050   6.63
 15439.0 2025/05/08 09:01:04   3.47579   9.5077   42.2  32.0284   6.65
 15440.0 2025/05/08 09:31:04   3.46418   9.3830   42.0  32.0211   6.61
 15441.0 2025/05/08 10:01:04   3.45634   9.2589   41.7  32.0517   6.56
 15442.0 2025/05/08 10:31:04   3.45059   9.1297   41.5  32.1088   6.51
 15443.0 2025/05/08 11:01:04   3.42751   8.9381   41.3  32.0426   6.36
 15444.0 2025/05/08 11:31:04   3.41638   8.8118   41.0  32.0411   6.29
 15445.0 2025/05/08 12:01:04   3.43210   9.0023   40.7  32.0326   6.44
 15446.0 2025/05/08 12:31:04   3.44240   9.1325   40.5  32.0221   6.50
 15447.0 2025/05/08 13:01:04   3.45821   9.3553   40.5  31.9852   6.53
 15448.0 2025/05/08 13:31:04   3.46885   9.4377   40.8  32.0206   6.58
 15449.0 2025/05/08 14:01:04   3.46859   9.4069   40.8  32.0454   6.59
 15450.0 2025/05/08 14:31:04   3.45491   9.2399   41.0  32.0544   6.57
 15451.0 2025/05/08 15:01:04   3.46103   9.4019   41.3  31.9722   6.58
 15452.0 2025/05/08 15:31:04   3.46954   9.4515   41.7  32.0149   6.52
 15453.0 2025/05/08 16:01:04   3.46479   9.3857   42.0  32.0249   6.55
 15454.0 2025/05/08 16:31:04   3.45847   9.2995   42.2  32.0371   6.55
 15455.0 2025/05/08 17:01:04   3.46312   9.3486   42.3  32.0408   6.55
 15456.0 2025/05/08 17:31:04   3.46213   9.3453   42.6  32.0335   6.58
 15457.0 2025/05/08 18:01:04   3.44953   9.1884   42.7  32.0445   6.50
 15458.0 2025/05/08 18:31:04   3.44228   9.1060   42.6  32.0437   6.45
 15459.0 2025/05/08 19:01:04   3.45819   9.3453   42.6  31.9930   6.50
 15460.0 2025/05/08 19:31:04   3.44876   9.1939   42.6  32.0317   6.48
 15461.0 2025/05/08 20:01:04   3.43713   9.0209   42.4  32.0671   6.43
 15462.0 2025/05/08 20:31:04   3.43835   9.0313   42.2  32.0705   6.39
 15463.0 2025/05/08 21:01:04   3.43224   8.9611   42.0  32.0706   6.35
 15464.0 2025/05/08 21:31:04   3.42853   8.9365   41.8  32.0543   6.33
 15465.0 2025/05/08 22:01:04   3.42174   8.7925   41.4  32.1141   6.24
 15466.0 2025/05/08 22:31:04   3.41381   8.6759   41.3  32.1372   6.12
 15467.0 2025/05/08 23:01:04   3.41595   8.6431   41.1  32.1894   6.16
 15468.0 2025/05/08 23:31:04   3.45386   9.1248   40.8  32.1472   6.48
 15469.0 2025/05/09 00:01:04   3.45716   9.2041   40.7  32.1099   6.54
 15470.0 2025/05/09 00:31:04   3.45190   9.1292   40.5  32.1232   6.54
 15471.0 2025/05/09 01:01:04   3.44045   8.9934   40.7  32.1272   6.48
 15472.0 2025/05/09 01:31:04   3.44754   9.0560   40.8  32.1441   6.48
 15473.0 2025/05/09 02:01:04   3.44612   9.0318   41.0  32.1511   6.49
 15474.0 2025/05/09 02:31:04   3.44712   9.0473   41.2  32.1472   6.47
 15475.0 2025/05/09 03:01:04   3.45827   9.1941   41.5  32.1301   6.51
 15476.0 2025/05/09 03:31:04   3.45304   9.1481   41.8  32.1174   6.55
 15477.0 2025/05/09 04:01:04   3.46380   9.3062   42.2  32.0859   6.60
 15478.0 2025/05/09 04:31:04   3.46744   9.3630   42.4  32.0723   6.64
 15479.0 2025/05/09 05:01:04   3.45999   9.2800   42.7  32.0700   6.60
 15480.0 2025/05/09 05:31:04   3.41675   8.8932   42.9  31.9706   6.46
 15481.0 2025/05/09 06:01:04   3.40432   8.7366   43.1  31.9824   6.31
 15482.0 2025/05/09 06:31:04   3.41428   8.8212   43.2  32.0096   6.29
 15483.0 2025/05/09 07:01:04   3.41300   8.8303   43.2  31.9882   6.29
 15484.0 2025/05/09 07:31:04   3.42186   8.9646   43.1  31.9593   6.37
 15485.0 2025/05/09 08:01:04   3.41813   8.9370   43.1  31.9455   6.35
 15486.0 2025/05/09 08:31:04   3.40434   8.7059   42.8  32.0105   6.26
 15487.0 2025/05/09 09:01:04   3.40053   8.6384   42.8  32.0318   6.19
 15488.0 2025/05/09 09:31:04   3.39136   8.5239   42.4  32.0398   6.15
 15489.0 2025/05/09 10:01:04   3.39438   8.5242   42.2  32.0713   6.16
 15490.0 2025/05/09 10:31:04   3.38938   8.4553   41.8  32.0816   6.18
 15491.0 2025/05/09 11:01:04   3.39012   8.4503   41.4  32.0941   6.16
 15492.0 2025/05/09 11:31:04   3.40749   8.5711   41.2  32.1664   6.18
 15493.0 2025/05/09 12:01:04   3.41093   8.6474   40.9  32.1333   6.28
 15494.0 2025/05/09 12:31:04   3.40791   8.6554   40.6  32.0945   6.31
 15495.0 2025/05/09 13:01:04   3.40537   8.6997   40.3  32.0279   6.20
 15496.0 2025/05/09 13:31:04   3.40459   8.6914   40.4  32.0272   6.19
 15497.0 2025/05/09 14:01:04   3.40515   8.6996   40.3  32.0258   6.20
 15498.0 2025/05/09 14:31:04   3.41053   8.7854   40.5  32.0041   6.22
 15499.0 2025/05/09 15:01:04   3.40942   8.8168   40.7  31.9642   6.24
 15500.0 2025/05/09 15:31:04   3.44352   9.1959   41.1  31.9764   6.38
 15501.0 2025/05/09 16:01:04   3.40915   8.8058   41.3  31.9710   6.36
 15502.0 2025/05/09 16:31:04   3.42356   8.9841   41.7  31.9600   6.36
 15503.0 2025/05/09 17:01:04   3.44540   9.1961   42.0  31.9953   6.51
 15504.0 2025/05/09 17:31:04   3.40718   8.7654   42.3  31.9866   6.21
 15505.0 2025/05/09 18:01:04   3.41341   8.8108   42.6  32.0103   6.25
 15506.0 2025/05/09 18:31:04   3.43491   9.0322   42.6  32.0339   6.44
 15507.0 2025/05/09 19:01:04   3.44009   9.1042   42.8  32.0227   6.51
 15508.0 2025/05/09 19:31:04   3.44332   9.1405   42.9  32.0233   6.48
 15509.0 2025/05/09 20:01:04   3.43773   9.0692   42.8  32.0297   6.47
 15510.0 2025/05/09 20:31:04   3.43939   9.1322   42.6  31.9903   6.46
 15511.0 2025/05/09 21:01:04   3.43492   9.0310   42.6  32.0351   6.46
 15512.0 2025/05/09 21:31:04   3.43502   9.0477   42.4  32.0212   6.45
 15513.0 2025/05/09 22:01:04   3.43051   8.9671   42.2  32.0470   6.45
 15514.0 2025/05/09 22:31:04   3.42984   8.9490   42.0  32.0565   6.44
 15515.0 2025/05/09 23:01:04   3.42526   8.8691   41.7  32.0813   6.41
 15516.0 2025/05/09 23:31:04   3.41954   8.8148   41.5  32.0711   6.39
 15517.0 2025/05/10 00:01:04   3.41226   8.8046   41.1  32.0046   6.24
 15518.0 2025/05/10 00:31:04   3.42027   8.9105   41.0  31.9924   6.32
 15519.0 2025/05/10 01:01:04   3.44528   9.2168   40.8  31.9760   6.36
 15520.0 2025/05/10 01:31:04   3.46312   9.4462   40.8  31.9543   6.60
 15521.0 2025/05/10 02:01:04   3.43821   9.1269   40.8  31.9837   6.51
 15522.0 2025/05/10 02:31:04   3.42737   9.0239   41.0  31.9640   6.40
 15523.0 2025/05/10 03:01:04   3.47053   9.5125   41.1  31.9709   6.52
 15524.0 2025/05/10 03:31:04   3.47113   9.5502   41.6  31.9432   6.64
 15525.0 2025/05/10 04:01:04   3.46719   9.4770   41.8  31.9680   6.62
 15526.0 2025/05/10 04:31:04   3.45429   9.2932   42.2  31.9997   6.62
 15527.0 2025/05/10 05:01:04   3.43318   9.0728   42.5  31.9796   6.50
 15528.0 2025/05/10 05:31:04   3.40821   8.7716   42.8  31.9914   6.30
 15529.0 2025/05/10 06:01:04   3.40177   8.7046   43.0  31.9847   6.19
 15530.0 2025/05/10 06:31:04   3.46435   9.4545   43.3  31.9584   6.42
 15531.0 2025/05/10 07:01:04   3.41436   8.8762   43.3  31.9609   6.29
 15532.0 2025/05/10 07:31:04   3.47585   9.5923   43.3  31.9532   6.58
 15533.0 2025/05/10 08:01:04   3.47669   9.6157   43.2  31.9410   6.62
 15534.0 2025/05/10 08:31:04   3.45339   9.3538   43.1  31.9360   6.50
 15535.0 2025/05/10 09:01:04   3.45191   9.3352   43.0  31.9374   6.50
 15536.0 2025/05/10 09:31:04   3.45613   9.3917   42.7  31.9304   6.56
 15537.0 2025/05/10 10:01:04   3.45410   9.3586   42.5  31.9392   6.49
 15538.0 2025/05/10 10:31:04   3.44715   9.2623   42.3  31.9539   6.28
 15539.0 2025/05/10 11:01:04   3.43927   9.1137   41.9  32.0060   6.34
 15540.0 2025/05/10 11:31:04   3.45521   9.2871   41.6  32.0149   6.48
 15541.0 2025/05/10 12:01:04   3.45316   9.2597   41.2  32.0186   6.50
 15542.0 2025/05/10 12:31:04   3.46844   9.4347   40.8  32.0190   6.57
 15543.0 2025/05/10 13:01:04   3.46820   9.4867   40.6  31.9704   6.56
 15544.0 2025/05/10 13:31:04   3.46797   9.5387   40.2  31.9218   6.55
 15545.0 2025/05/10 14:01:04   3.46612   9.5016   40.2  31.9359   6.57
 15546.0 2025/05/10 14:31:04   3.46856   9.5173   40.2  31.9468   6.57
 15547.0 2025/05/10 15:01:04   3.46662   9.5027   40.3  31.9399   6.55
 15548.0 2025/05/10 15:31:04   3.46131   9.4388   40.5  31.9424   6.52
 15549.0 2025/05/10 16:01:04   3.47063   9.5635   40.9  31.9265   6.53
 15550.0 2025/05/10 16:31:04   3.47606   9.6189   41.1  31.9326   6.55
 15551.0 2025/05/10 17:01:04   3.48011   9.6646   41.5  31.9331   6.57
 15552.0 2025/05/10 17:31:04   3.48044   9.6734   41.8  31.9286   6.59
 15553.0 2025/05/10 18:01:04   3.48335   9.7173   42.1  31.9191   6.59
 15554.0 2025/05/10 18:31:04   3.46847   9.5540   42.4  31.9123   6.57
 15555.0 2025/05/10 19:01:04   3.47428   9.6024   42.7  31.9284   6.57
 15556.0 2025/05/10 19:31:04   3.47356   9.5984   42.7  31.9246   6.56
 15557.0 2025/05/10 20:01:04   3.46940   9.4877   42.8  31.9807   6.41
 15558.0 2025/05/10 20:31:04   3.45652   9.4010   42.8  31.9260   6.48
 15559.0 2025/05/10 21:01:04   3.47396   9.6114   42.8  31.9171   6.57
 15560.0 2025/05/10 21:31:04   3.47623   9.6399   42.7  31.9151   6.57
 15561.0 2025/05/10 22:01:04   3.46281   9.4639   42.5  31.9345   6.57
 15562.0 2025/05/10 22:31:04   3.41371   8.9216   42.3  31.9138   6.35
 15563.0 2025/05/10 23:01:04   3.41966   9.0182   42.2  31.8888   6.40
 15564.0 2025/05/10 23:31:04   3.40358   8.7917   42.0  31.9255   6.31
 15565.0 2025/05/11 00:01:04   3.40285   8.6969   42.2  32.0034   6.20
 15566.0 2025/05/11 00:31:04   3.45008   9.2369   41.6  32.0071   6.40
 15567.0 2025/05/11 01:01:04   3.38035   8.5152   41.3  31.9327   5.97
 15568.0 2025/05/11 01:31:04   3.37295   8.5101   41.0  31.8599   6.02
 15569.0 2025/05/11 02:01:04   3.36995   8.5068   40.9  31.8316   6.03
 15570.0 2025/05/11 02:31:04   3.36948   8.5418   40.9  31.7951   6.07
 15571.0 2025/05/11 03:01:04   3.37071   8.6185   41.2  31.7389   6.16
 15572.0 2025/05/11 03:31:04   3.37513   8.6899   41.3  31.7209   6.21
 15573.0 2025/05/11 04:01:04   3.38146   8.7721   41.5  31.7131   6.28
 15574.0 2025/05/11 04:31:04   3.39185   8.9091   41.9  31.6985   6.29
 15575.0 2025/05/11 05:01:04   3.37111   8.6291   42.3  31.7331   6.23
 15576.0 2025/05/11 05:31:04   3.38702   8.8452   42.6  31.7051   6.25
 15577.0 2025/05/11 06:01:04   3.40106   9.0210   43.0  31.6936   6.34
 15578.0 2025/05/11 06:31:04   3.41548   9.1804   43.1  31.7005   6.43
 15579.0 2025/05/11 07:01:04   3.39120   8.9153   43.3  31.6855   6.37
 15580.0 2025/05/11 07:31:04   3.40987   9.1253   43.5  31.6916   6.43
 15581.0 2025/05/11 08:01:04   3.38113   8.7904   43.5  31.6924   6.29
 15582.0 2025/05/11 08:31:04   3.38973   8.8952   43.3  31.6882   6.30
 15583.0 2025/05/11 09:01:04   3.43354   9.3354   43.2  31.7484   6.51
 15584.0 2025/05/11 09:31:04   3.43041   9.2866   43.0  31.7597   6.50
 15585.0 2025/05/11 10:01:04   3.43400   9.2697   42.9  31.8118   6.46
 15586.0 2025/05/11 10:31:04   3.44360   9.3537   42.7  31.8357   6.47
 15587.0 2025/05/11 11:01:04   3.44507   9.3294   42.5  31.8725   6.46
 15588.0 2025/05/11 11:31:04   3.44383   9.2705   42.0  31.9125   6.33
 15589.0 2025/05/11 12:01:04   3.45472   9.3846   41.6  31.9227   6.45
 15590.0 2025/05/11 12:31:04   3.46175   9.4736   41.4  31.9156   6.48
 15591.0 2025/05/11 13:01:04   3.47681   9.5990   41.1  31.9579   6.49
 15592.0 2025/05/11 13:31:04   3.47541   9.5938   40.7  31.9485   6.49
 15593.0 2025/05/11 14:01:04   3.46832   9.5204   40.5  31.9415   6.51
 15594.0 2025/05/11 14:31:04   3.46890   9.4904   40.1  31.9744   6.47
 15595.0 2025/05/11 15:01:04   3.43548   9.1567   40.1  31.9291   6.32
 15596.0 2025/05/11 15:31:04   3.46658   9.4779   40.0  31.9617   6.43
 15597.0 2025/05/11 16:01:04   3.47579   9.5757   40.4  31.9685   6.47
 15598.0 2025/05/11 16:31:04   3.48085   9.6316   40.6  31.9704   6.53
 15599.0 2025/05/11 17:01:04   3.47482   9.5730   41.0  31.9608   6.51
 15600.0 2025/05/11 17:31:04   3.47893   9.6391   41.3  31.9438   6.53
 15601.0 2025/05/11 18:01:04   3.43705   9.2819   41.7  31.8328   6.41
 15602.0 2025/05/11 18:31:04   3.43852   9.3050   42.2  31.8271   6.43
 15603.0 2025/05/11 19:01:04   3.41072   9.0576   42.3  31.7610   6.37
 15604.0 2025/05/11 19:31:04   3.41762   9.1012   42.6  31.7934   6.35
 15605.0 2025/05/11 20:01:04   3.40485   8.9680   42.8  31.7801   6.33
 15606.0 2025/05/11 20:31:04   3.44442   9.3083   42.9  31.8845   6.36
 15607.0 2025/05/11 21:01:04   3.41923   9.0565   42.9  31.8498   6.31
 15608.0 2025/05/11 21:31:04   3.39392   8.8337   42.8  31.7869   6.23
 15609.0 2025/05/11 22:01:04   3.39091   8.8059   42.8  31.7805   6.23
 15610.0 2025/05/11 22:31:04   3.37567   8.6367   42.6  31.7737   6.15
 15611.0 2025/05/11 23:01:04   3.37621   8.6531   42.4  31.7647   6.15
 15612.0 2025/05/11 23:31:04   3.38074   8.7194   42.2  31.7525   6.18
 15613.0 2025/05/12 00:01:04   3.38491   8.7551   42.0  31.7641   6.22
 15614.0 2025/05/12 00:31:04   3.38638   8.7486   41.6  31.7854   6.25
 15615.0 2025/05/12 01:01:04   3.38956   8.8138   41.3  31.7602   6.31
 15616.0 2025/05/12 01:31:04   3.38736   8.7840   41.2  31.7640   6.29
 15617.0 2025/05/12 02:01:04   3.38152   8.6741   41.0  31.8019   6.21
 15618.0 2025/05/12 02:31:04   3.38184   8.6935   41.0  31.7878   6.24
 15619.0 2025/05/12 03:01:04   3.38031   8.6513   41.0  31.8097   6.19
 15620.0 2025/05/12 03:31:04   3.38152   8.6849   41.2  31.7921   6.22
 15621.0 2025/05/12 04:01:04   3.39483   8.8821   41.4  31.7537   6.38
 15622.0 2025/05/12 04:31:04   3.40341   9.0196   41.7  31.7197   6.44
 15623.0 2025/05/12 05:01:04   3.40893   9.0864   41.9  31.7171   6.48
 15624.0 2025/05/12 05:31:04   3.39315   8.8409   42.3  31.7727   6.36
 15625.0 2025/05/12 06:01:04   3.41209   9.1274   42.7  31.7130   6.47
 15626.0 2025/05/12 06:31:04   3.37580   8.5537   43.0  31.8496   6.27
 15627.0 2025/05/12 07:01:04   3.37610   8.5581   43.2  31.8486   6.24
 15628.0 2025/05/12 07:31:04   3.37858   8.6021   43.4  31.8348   6.24
 15629.0 2025/05/12 08:01:04   3.38040   8.6321   43.4  31.8269   6.25
 15630.0 2025/05/12 08:31:04   3.38836   8.7610   43.5  31.7940   6.32
 15631.0 2025/05/12 09:01:04   3.41333   9.1454   43.4  31.7095   6.38
 15632.0 2025/05/12 09:31:04   3.39578   8.8750   43.3  31.7690   6.36
 15633.0 2025/05/12 10:01:04   3.39864   8.9240   43.1  31.7550   6.42
 15634.0 2025/05/12 10:31:04   3.38751   8.7521   42.8  31.7934   6.32
 15635.0 2025/05/12 11:01:04   3.42239   9.2311   42.7  31.7268   6.47
 15636.0 2025/05/12 11:31:04   3.37778   8.5879   42.3  31.8398   6.25
 15637.0 2025/05/12 12:01:04   3.37924   8.6130   42.0  31.8325   6.28
 15638.0 2025/05/12 12:31:04   3.37496   8.5208   41.4  31.8712   6.20
 15639.0 2025/05/12 13:01:04   3.37247   8.4571   41.1  31.9028   6.18
 15640.0 2025/05/12 13:31:04   3.37409   8.5180   40.6  31.8649   6.20
 15641.0 2025/05/12 14:01:04   3.37273   8.4863   40.3  31.8795   6.19
 15642.0 2025/05/12 14:31:04   3.37291   8.4978   40.2  31.8710   6.20
 15643.0 2025/05/12 15:01:04   3.37426   8.5223   39.9  31.8632   6.21
 15644.0 2025/05/12 15:31:04   3.37968   8.6146   39.9  31.8366   6.24
 15645.0 2025/05/12 16:01:04   3.39069   8.7778   40.0  31.8048   6.26
 15646.0 2025/05/12 16:31:04   3.39653   8.8607   40.2  31.7910   6.31
 15647.0 2025/05/12 17:01:04   3.40700   8.9910   40.6  31.7828   6.36
 15648.0 2025/05/12 17:31:04   3.42645   9.2443   41.0  31.7576   6.48
 15649.0 2025/05/12 18:01:04   3.43021   9.3324   41.3  31.7178   6.53
 15650.0 2025/05/12 18:31:04   3.42671   9.3025   41.6  31.7083   6.54
 15651.0 2025/05/12 19:01:04   3.42938   9.3639   42.1  31.6810   6.56
 15652.0 2025/05/12 19:31:04   3.41623   9.1856   42.4  31.7040   6.50
 15653.0 2025/05/12 20:01:04   3.42208   9.2713   42.6  31.6880   6.56
 15654.0 2025/05/12 20:31:04   3.41808   9.2109   42.8  31.7004   6.53
 15655.0 2025/05/12 21:01:04   3.40231   8.9596   42.9  31.7614   6.37
 15656.0 2025/05/12 21:31:04   3.40076   8.9314   42.9  31.7705   6.40
 15657.0 2025/05/12 22:01:04   3.42770   9.3477   43.0  31.6777   6.51
 15658.0 2025/05/12 22:31:04   3.41678   9.1729   43.0  31.7206   6.48
 15659.0 2025/05/12 23:01:04   3.41478   9.1445   42.9  31.7253   6.43
 15660.0 2025/05/12 23:31:04   3.39933   8.9133   42.7  31.7720   6.36
 15661.0 2025/05/13 00:01:04   3.38997   8.7521   42.2  31.8193   6.30
 15662.0 2025/05/13 00:31:04   3.39739   8.8765   42.1  31.7850   6.36
 15663.0 2025/05/13 01:01:04   3.39888   8.8956   41.8  31.7834   6.37
 15664.0 2025/05/13 01:31:04   3.39728   8.8736   41.6  31.7866   6.36
 15665.0 2025/05/13 02:01:04   3.39473   8.8377   41.3  31.7924   6.34
 15666.0 2025/05/13 02:31:04   3.38957   8.7571   41.1  31.8112   6.30
 15667.0 2025/05/13 03:01:04   3.38913   8.7376   41.0  31.8241   6.30
 15668.0 2025/05/13 03:31:04   3.39212   8.7926   41.1  31.8058   6.31
 15669.0 2025/05/13 04:01:04   3.41069   9.0435   41.2  31.7738   6.37
 15670.0 2025/05/13 04:31:04   3.41621   9.1111   41.5  31.7705   6.42
 15671.0 2025/05/13 05:01:04   3.41825   9.1403   41.8  31.7653   6.42
 15672.0 2025/05/13 05:31:04   3.45648   9.6446   42.1  31.7100   6.58
 15673.0 2025/05/13 06:01:04   3.42865   9.3018   42.3  31.7285   6.54
 15674.0 2025/05/13 06:31:04   3.43895   9.4178   42.6  31.7312   6.56
 15675.0 2025/05/13 07:01:04   3.47560   9.8236   43.0  31.7460   6.62
 15676.0 2025/05/13 07:31:04   3.47958   9.8590   43.3  31.7550   6.67
 15677.0 2025/05/13 08:01:04   3.48018   9.8754   43.5  31.7466   6.67
 15678.0 2025/05/13 08:31:04   3.46378   9.6967   43.5  31.7376   6.64
 15679.0 2025/05/13 09:01:04   3.44518   9.4839   43.6  31.7360   6.59
 15680.0 2025/05/13 09:31:04   3.45930   9.6359   43.5  31.7458   6.59
 15681.0 2025/05/13 10:01:04   3.43212   9.3490   43.2  31.7219   6.53
 15682.0 2025/05/13 10:31:04   3.40566   9.0206   43.0  31.7415   6.41
 15683.0 2025/05/13 11:01:04   3.39495   8.8555   42.7  31.7782   6.36
 15684.0 2025/05/13 11:31:04   3.39003   8.7680   42.4  31.8056   6.32
 15685.0 2025/05/13 12:01:04   3.37881   8.5751   42.1  31.8623   6.21
 15686.0 2025/05/13 12:31:04   3.37822   8.5302   41.6  31.8968   6.16
 15687.0 2025/05/13 13:01:04   3.37890   8.5191   41.2  31.9141   6.14
 15688.0 2025/05/13 13:31:04   3.37592   8.4705   40.8  31.9270   6.11
 15689.0 2025/05/13 14:01:04   3.39154   8.6975   40.4  31.8855   6.17
 15690.0 2025/05/13 14:31:04   3.44624   9.2918   40.1  31.9191   6.43
 15691.0 2025/05/13 15:01:04   3.45842   9.3806   39.9  31.9650   6.48
 15692.0 2025/05/13 15:31:04   3.46226   9.4215   39.9  31.9678   6.51
 15693.0 2025/05/13 16:01:04   3.45934   9.3980   39.7  31.9590   6.50
 15694.0 2025/05/13 16:31:04   3.46298   9.4773   40.0  31.9254   6.50
 15695.0 2025/05/13 17:01:04   3.46297   9.4868   40.1  31.9168   6.51
 15696.0 2025/05/13 17:31:04   3.46386   9.5038   40.4  31.9107   6.52
 15697.0 2025/05/13 18:01:04   3.46437   9.5193   40.8  31.9020   6.51
 15698.0 2025/05/13 18:31:04   3.46863   9.5874   41.3  31.8848   6.53
 15699.0 2025/05/13 19:01:04   3.46665   9.5593   41.5  31.8894   6.51
 15700.0 2025/05/13 19:31:04   3.46742   9.5671   42.0  31.8901   6.51
 15701.0 2025/05/13 20:01:04   3.46691   9.5352   42.2  31.9131   6.50
 15702.0 2025/05/13 20:31:04   3.46625   9.5519   42.6  31.8914   6.49
 15703.0 2025/05/13 21:01:04   3.44368   9.3545   42.7  31.8357   6.45
 15704.0 2025/05/13 21:31:04   3.43794   9.2840   42.9  31.8396   6.41
 15705.0 2025/05/13 22:01:04   3.39729   8.8917   43.0  31.7700   6.34
 15706.0 2025/05/13 22:31:04   3.39896   8.9141   42.9  31.7672   6.33
 15707.0 2025/05/13 23:01:04   3.46760   9.5984   42.8  31.8638   6.47
 15708.0 2025/05/13 23:31:04   3.46630   9.5593   42.7  31.8852   6.50
 15709.0 2025/05/14 00:01:04   3.48374   9.7824   42.4  31.8652   6.55
 15710.0 2025/05/14 00:31:04   3.48071   9.7361   42.2  31.8755   6.53
 15711.0 2025/05/14 01:01:04   3.44443   9.3085   42.1  31.8847   6.44
 15712.0 2025/05/14 01:31:04   3.44726   9.3237   41.9  31.9003   6.38
 15713.0 2025/05/14 02:01:04   3.42802   9.0855   41.6  31.9152   6.27
 15714.0 2025/05/14 02:31:04   3.42208   9.0180   41.4  31.9144   6.23
 15715.0 2025/05/14 03:01:04   3.40845   8.9407   41.1  31.8426   6.25
 15716.0 2025/05/14 03:31:04   3.40315   8.8871   41.1  31.8358   6.26
 15717.0 2025/05/14 04:01:04   3.40871   9.0194   41.2  31.7750   6.36
 15718.0 2025/05/14 04:31:04   3.41376   9.0771   41.2  31.7755   6.35
 15719.0 2025/05/14 05:01:04   3.46474   9.6142   41.5  31.8212   6.49
 15720.0 2025/05/14 05:31:04   3.47805   9.7616   41.7  31.8261   6.53
 15721.0 2025/05/14 06:01:04   3.48332   9.8406   42.0  31.8098   6.56
 15722.0 2025/05/14 06:31:04   3.47890   9.8036   42.4  31.7975   6.56
 15723.0 2025/05/14 07:01:04   3.48305   9.8648   42.7  31.7854   6.58
 15724.0 2025/05/14 07:31:04   3.47995   9.8554   43.0  31.7621   6.62
 15725.0 2025/05/14 08:01:04   3.48182   9.8599   43.3  31.7770   6.60
 15726.0 2025/05/14 08:31:04   3.45660   9.5217   43.4  31.8193   6.54
 15727.0 2025/05/14 09:01:04   3.45656   9.4914   43.7  31.8456   6.44
 15728.0 2025/05/14 09:31:04   3.47927   9.8401   43.6  31.7685   6.55
 15729.0 2025/05/14 10:01:04   3.45465   9.5048   43.5  31.8143   6.52
 15730.0 2025/05/14 10:31:04   3.45883   9.5657   43.3  31.8031   6.45
 15731.0 2025/05/14 11:01:04   3.42651   9.1765   43.2  31.8176   6.35
 15732.0 2025/05/14 11:31:04   3.39607   8.8058   42.9  31.8343   6.27
 15733.0 2025/05/14 12:01:04   3.39419   8.7930   42.7  31.8263   6.25
 15734.0 2025/05/14 12:31:04   3.40407   8.8924   42.5  31.8399   6.23
 15735.0 2025/05/14 13:01:04   3.39855   8.8405   42.2  31.8292   6.27
 15736.0 2025/05/14 13:31:04   3.38684   8.7130   41.6  31.8222   6.23
 15737.0 2025/05/14 14:01:04   3.37885   8.7073   41.2  31.7441   6.25
 15738.0 2025/05/14 14:31:04   3.38474   8.6833   40.8  31.8273   6.21
 15739.0 2025/05/14 15:01:04   3.38394   8.6703   40.2  31.8309   6.22
 15740.0 2025/05/14 15:31:04   3.38096   8.6098   40.0  31.8544   6.17
 15741.0 2025/05/14 16:01:04   3.37886   8.5584   39.9  31.8788   6.14
 15742.0 2025/05/14 16:31:04   3.38118   8.6135   39.7  31.8534   6.15
 15743.0 2025/05/14 17:01:04   3.38171   8.6254   39.9  31.8482   6.17
 15744.0 2025/05/14 17:31:04   3.38253   8.6437   40.0  31.8402   6.18
 15745.0 2025/05/14 18:01:04   3.39865   8.9758   40.4  31.7101   6.27
 15746.0 2025/05/14 18:31:04   3.42511   9.2570   40.8  31.7326   6.39
 15747.0 2025/05/14 19:01:04   3.42221   9.2218   41.1  31.7339   6.41
 15748.0 2025/05/14 19:31:04   3.42960   9.3269   41.5  31.7164   6.42
 15749.0 2025/05/14 20:01:04   3.42804   9.3094   41.9  31.7156   6.39
 15750.0 2025/05/14 20:31:04   3.41172   9.0782   42.3  31.7531   6.39
 15751.0 2025/05/14 21:01:04   3.38489   8.6822   42.5  31.8290   6.24
 15752.0 2025/05/14 21:31:04   3.37923   8.5533   42.7  31.8860   6.13
 15753.0 2025/05/14 22:01:04   3.38112   8.5934   42.9  31.8695   6.18
 15754.0 2025/05/14 22:31:04   3.38215   8.6199   43.0  31.8563   6.19
 15755.0 2025/05/14 23:01:04   3.39489   8.7696   43.0  31.8545   6.19
 15756.0 2025/05/14 23:31:04   3.39671   8.7706   42.9  31.8726   6.20
 15757.0 2025/05/15 00:01:04   3.39439   8.7221   42.8  31.8920   6.16
 15758.0 2025/05/15 00:31:04   3.42367   9.2448   42.5  31.8836   6.41
 15759.0 2025/05/15 01:01:04   3.40474   8.8607   42.4  31.8753   6.18
 15760.0 2025/05/15 01:31:04   3.41102   8.9790   42.2  31.8345   6.26
 15761.0 2025/05/15 02:01:04   3.40766   8.9799   41.9  31.7990   6.29
 15762.0 2025/05/15 02:31:04   3.39902   8.8451   41.5  31.8303   6.24
 15763.0 2025/05/15 03:01:04   3.39241   8.7582   41.5  31.8396   6.20
 15764.0 2025/05/15 03:31:04   3.40492   8.9717   41.3  31.7783   6.27
 15765.0 2025/05/15 04:01:04   3.42284   9.2698   41.4  31.6976   6.44
 15766.0 2025/05/15 04:31:04   3.42753   9.3361   41.4  31.6871   6.48
 15767.0 2025/05/15 05:01:04   3.43609   9.4572   41.4  31.6676   6.51
 15768.0 2025/05/15 05:31:04   3.44611   9.5970   41.6  31.6464   6.57
 15769.0 2025/05/15 06:01:04   3.45006   9.6495   41.8  31.6404   6.59
 15770.0 2025/05/15 06:31:04   3.45517   9.7164   42.2  31.6333   6.61
 15771.0 2025/05/15 07:01:04   3.45981   9.7751   42.5  31.6287   6.63
 15772.0 2025/05/15 07:31:04   3.45427   9.6919   42.7  31.6455   6.59
 15773.0 2025/05/15 08:01:04   3.44502   9.5515   42.9  31.6748   6.59
 15774.0 2025/05/15 08:31:04   3.45822   9.7438   43.2  31.6399   6.66
 15775.0 2025/05/15 09:01:04   3.46870   9.8827   43.4  31.6241   6.68
 15776.0 2025/05/15 09:31:04   3.44907   9.6167   43.5  31.6584   6.64
 15777.0 2025/05/15 10:01:04   3.40226   8.9477   43.4  31.7712   6.41
 15778.0 2025/05/15 10:31:04   3.40669   9.0023   43.3  31.7684   6.34
 15779.0 2025/05/15 11:01:04   3.39259   8.7303   43.2  31.8657   6.22
 15780.0 2025/05/15 11:31:04   3.39087   8.6554   43.0  31.9153   6.10
 15781.0 2025/05/15 12:01:04   3.42053   9.1919   42.7  31.7425   6.37
 15782.0 2025/05/15 12:31:04   3.41912   9.1678   42.5  31.7496   6.36
 15783.0 2025/05/15 13:01:04   3.42036   9.1738   42.0  31.7571   6.37
 15784.0 2025/05/15 13:31:04   3.41469   9.0767   41.6  31.7854   6.32
 15785.0 2025/05/15 14:01:04   3.40659   8.9336   41.3  31.8297   6.24
 15786.0 2025/05/15 14:31:04   3.40030   8.8145   40.9  31.8713   6.16
 15787.0 2025/05/15 15:01:04   3.41020   9.0090   40.6  31.7999   6.30
 15788.0 2025/05/15 15:31:04   3.42051   9.1962   40.2  31.7396   6.35
 15789.0 2025/05/15 16:01:04   3.40472   9.0115   39.9  31.7413   6.35
 15790.0 2025/05/15 16:31:04   3.39308   8.8477   39.8  31.7670   6.31
 15791.0 2025/05/15 17:01:04   3.40006   8.9550   39.9  31.7435   6.28
 15792.0 2025/05/15 17:31:04   3.40446   9.0264   40.0  31.7252   6.36
 15793.0 2025/05/15 18:01:04   3.40872   9.0888   40.1  31.7136   6.37
 15794.0 2025/05/15 18:31:04   3.40324   9.0070   40.5  31.7298   6.38
 15795.0 2025/05/15 19:01:04   3.42028   9.2280   40.8  31.7087   6.38
 15796.0 2025/05/15 19:31:04   3.43455   9.4353   41.1  31.6713   6.44
 15797.0 2025/05/15 20:01:04   3.41355   9.0908   41.6  31.7610   6.45
 15798.0 2025/05/15 20:31:04   3.44610   9.5568   42.0  31.6816   6.48
 15799.0 2025/05/15 21:01:04   3.45186   9.6390   42.4  31.6678   6.43
 15800.0 2025/05/15 21:31:04   3.45763   9.7213   42.3  31.6540   6.38
 15801.0 2025/05/15 22:01:04   3.46519   9.8792   42.7  31.5919   6.52
 15802.0 2025/05/15 22:31:04   3.41203   9.0475   43.0  31.7834   6.34
 15803.0 2025/05/15 23:01:04   3.41136   9.0361   43.0  31.7866   6.30
 15804.0 2025/05/15 23:31:04   3.40372   8.8973   43.0  31.8316   6.18
 15805.0 2025/05/16 00:01:04   3.40949   9.0215   42.7  31.7805   6.28
 15806.0 2025/05/16 00:31:04   3.40818   8.9802   42.6  31.8038   6.39
 15807.0 2025/05/16 01:01:04   3.40065   8.8460   42.5  31.8459   6.24
 15808.0 2025/05/16 01:31:04   3.40891   8.9819   42.4  31.8099   6.22
 15809.0 2025/05/16 02:01:04   3.42698   9.2825   42.2  31.7285   6.43
 15810.0 2025/05/16 02:31:04   3.43039   9.4561   41.8  31.6101   6.53
 15811.0 2025/05/16 03:01:04   3.43280   9.3360   41.7  31.7410   6.51
 15812.0 2025/05/16 03:31:04   3.41440   9.1341   41.7  31.7312   6.34
 15813.0 2025/05/16 04:01:04   3.42930   9.3600   41.4  31.6839   6.48
 15814.0 2025/05/16 04:31:04   3.43019   9.3528   41.3  31.6995   6.53
 15815.0 2025/05/16 05:01:04   3.45443   9.7151   41.4  31.6273   6.53
 15816.0 2025/05/16 05:31:04   3.45510   9.7207   41.4  31.6292   6.52
 15817.0 2025/05/16 06:01:04   3.46004   9.7931   41.7  31.6156   6.55
 15818.0 2025/05/16 06:31:04   3.45396   9.7053   41.7  31.6309   6.53
 15819.0 2025/05/16 07:01:04   3.41618   9.1605   42.0  31.7259   6.42
 15820.0 2025/05/16 07:31:04   3.40342   8.9677   42.2  31.7659   6.31
 15821.0 2025/05/16 08:01:04   3.41019   9.0882   42.7  31.7282   6.34
 15822.0 2025/05/16 08:31:04   3.41023   9.0831   43.0  31.7331   6.39
 15823.0 2025/05/16 09:01:04   3.40162   8.9538   43.1  31.7593   6.35
 15824.0 2025/05/16 09:31:04   3.45847   9.7663   43.4  31.6224   6.51
 15825.0 2025/05/16 10:01:04   3.43480   9.3965   43.3  31.7072   6.38
 15826.0 2025/05/16 10:31:04   3.41076   9.0158   43.4  31.7983   6.27
 15827.0 2025/05/16 11:01:04   3.40878   8.9790   43.4  31.8108   6.23
 15828.0 2025/05/16 11:31:04   3.44456   9.5479   43.3  31.6732   6.43
 15829.0 2025/05/16 12:01:04   3.41578   9.0957   43.1  31.7791   6.36
 15830.0 2025/05/16 12:31:04   3.40336   8.8748   42.7  31.8481   6.19
 15831.0 2025/05/16 13:01:04   3.40637   8.9143   42.6  31.8441   6.21
 15832.0 2025/05/16 13:31:04   3.41895   9.1070   42.4  31.8020   6.26
 15833.0 2025/05/16 14:01:04   3.42804   9.2811   42.0  31.7408   6.36
 15834.0 2025/05/16 14:31:04   3.41631   9.1031   41.6  31.7785   6.31
 15835.0 2025/05/16 15:01:04   3.41990   9.1675   41.2  31.7584   6.34
 15836.0 2025/05/16 15:31:04   3.43908   9.4619   40.6  31.6943   6.45
 15837.0 2025/05/16 16:01:04   3.41474   9.0562   40.4  31.8047   6.34
 15838.0 2025/05/16 16:31:04   3.39934   8.7723   40.1  31.8996   6.14
 15839.0 2025/05/16 17:01:04   3.40621   8.9187   40.0  31.8397   6.20
 15840.0 2025/05/16 17:31:04   3.42969   9.2805   39.9  31.7592   6.33
 15841.0 2025/05/16 18:01:04   3.42514   9.2440   40.0  31.7448   6.36
 15842.0 2025/05/16 18:31:04   3.40743   9.0324   40.1  31.7506   6.30
 15843.0 2025/05/16 19:01:04   3.43501   9.4029   40.3  31.7050   6.37
 15844.0 2025/05/16 19:31:04   3.44684   9.5845   40.5  31.6653   6.45
 15845.0 2025/05/16 20:01:04   3.45061   9.6418   41.0  31.6530   6.50
 15846.0 2025/05/16 20:31:04   3.44616   9.5554   41.4  31.6837   6.49
 15847.0 2025/05/16 21:01:04   3.45079   9.6007   41.6  31.6909   6.48
 15848.0 2025/05/16 21:31:04   3.45098   9.5975   41.9  31.6955   6.48
 15849.0 2025/05/16 22:01:04   3.43927   9.4020   42.1  31.7486   6.41
 15850.0 2025/05/16 22:31:04   3.43651   9.3921   42.3  31.7290   6.43
 15851.0 2025/05/16 23:01:04   3.42593   9.2513   42.6  31.7453   6.37
 15852.0 2025/05/16 23:31:04   3.42460   9.2294   42.6  31.7511   6.36
 15853.0 2025/05/17 00:01:04   3.43898   9.4375   42.7  31.7139   6.38
 15854.0 2025/05/17 00:31:04   3.42119   9.1487   42.7  31.7878   6.33
 15855.0 2025/05/17 01:01:04   3.41762   9.0808   42.7  31.8115   6.27
 15856.0 2025/05/17 01:31:04   3.41207   8.9796   42.6  31.8446   6.23
 15857.0 2025/05/17 02:01:04   3.40413   8.8314   42.4  31.8953   6.16
 15858.0 2025/05/17 02:31:04   3.41548   8.9949   42.3  31.8664   6.14
 15859.0 2025/05/17 03:01:04   3.39957   8.7265   41.9  31.9425   6.08
 15860.0 2025/05/17 03:31:04   3.42948   9.2719   41.6  31.7639   6.31
 15861.0 2025/05/17 04:01:04   3.43257   9.3349   41.5  31.7397   6.38
 15862.0 2025/05/17 04:31:04   3.43333   9.3519   41.4  31.7325   6.39
 15863.0 2025/05/17 05:01:04   3.42280   9.1601   41.5  31.7948   6.33
 15864.0 2025/05/17 05:31:04   3.42464   9.1964   41.5  31.7814   6.32
 15865.0 2025/05/17 06:01:04   3.43098   9.3050   41.5  31.7500   6.35
 15866.0 2025/05/17 06:31:04   3.43931   9.4489   41.8  31.7077   6.41
 15867.0 2025/05/17 07:01:04   3.44290   9.5011   41.8  31.6981   6.43
 15868.0 2025/05/17 07:31:04   3.44913   9.5992   42.1  31.6750   6.46
 15869.0 2025/05/17 08:01:04   3.45562   9.6941   42.3  31.6575   6.50
 15870.0 2025/05/17 08:31:04   3.45389   9.6687   42.5  31.6621   6.49
 15871.0 2025/05/17 09:01:04   3.45587   9.6990   42.8  31.6555   6.49
 15872.0 2025/05/17 09:31:04   3.46625   9.8576   43.0  31.6214   6.54
 15873.0 2025/05/17 10:01:04   3.45246   9.6510   43.1  31.6629   6.55
 15874.0 2025/05/17 10:31:04   3.46098   9.7594   43.3  31.6541   6.52
 15875.0 2025/05/17 11:01:04   3.45739   9.7093   43.3  31.6616   6.54
 15876.0 2025/05/17 11:31:04   3.46416   9.8059   43.2  31.6455   6.55
 15877.0 2025/05/17 12:01:04   3.46170   9.7712   43.3  31.6510   6.53
 15878.0 2025/05/17 12:31:04   3.46404   9.8007   42.9  31.6490   6.56
 15879.0 2025/05/17 13:01:04   3.43306   9.3791   42.8  31.7050   6.43
 15880.0 2025/05/17 13:31:04   3.42926   9.3286   42.5  31.7109   6.40
 15881.0 2025/05/17 14:01:04   3.43742   9.4385   42.2  31.6974   6.45
 15882.0 2025/05/17 14:31:04   3.41717   9.1246   42.0  31.7681   6.34
 15883.0 2025/05/17 15:01:04   3.40159   8.7648   41.5  31.9292   6.13
 15884.0 2025/05/17 15:31:04   3.40984   8.9298   41.3  31.8667   6.22
 15885.0 2025/05/17 16:01:04   3.40449   8.9121   40.9  31.8273   6.22
 15886.0 2025/05/17 16:31:04   3.39860   8.8296   40.5  31.8403   6.20
 15887.0 2025/05/17 17:01:04   3.39244   8.7368   40.2  31.8597   6.15
 15888.0 2025/05/17 17:31:04   3.38960   8.7404   40.1  31.8268   6.14
 15889.0 2025/05/17 18:01:04   3.38813   8.6935   39.9  31.8538   6.12
 15890.0 2025/05/17 18:31:04   3.38696   8.6736   40.1  31.8595   6.10
 15891.0 2025/05/17 19:01:04   3.40176   9.0027   40.1  31.7184   6.21
 15892.0 2025/05/17 19:31:04   3.41299   9.1703   40.3  31.6851   6.35
 15893.0 2025/05/17 20:01:04   3.40209   9.0010   40.6  31.7231   6.31
 15894.0 2025/05/17 20:31:04   3.44854   9.6330   40.7  31.6399   6.46
 15895.0 2025/05/17 21:01:04   3.47147   9.9326   41.0  31.6094   6.54
 15896.0 2025/05/17 21:31:04   3.46564   9.8526   41.3  31.6203   6.56
 15897.0 2025/05/17 22:01:04   3.46008   9.7658   41.6  31.6400   6.53
 15898.0 2025/05/17 22:31:04   3.45112   9.6056   42.1  31.6898   6.47
 15899.0 2025/05/17 23:01:04   3.43364   9.3490   42.2  31.7379   6.45
 15900.0 2025/05/17 23:31:04   3.42027   9.1706   42.5  31.7589   6.32
 15901.0 2025/05/18 00:01:04   3.45315   9.6406   42.5  31.6793   6.45
 15902.0 2025/05/18 00:31:04   3.46543   9.8116   42.7  31.6536   6.56
 15903.0 2025/05/18 01:01:04   3.45882   9.7184   42.7  31.6684   6.51
 15904.0 2025/05/18 01:31:04   3.45884   9.7121   42.6  31.6742   6.52
 15905.0 2025/05/18 02:01:04   3.44475   9.4798   42.5  31.7357   6.41
 15906.0 2025/05/18 02:31:04   3.43969   9.3961   42.5  31.7580   6.36
 15907.0 2025/05/18 03:01:04   3.43789   9.3631   42.2  31.7690   6.36
 15908.0 2025/05/18 03:31:04   3.42544   9.1795   42.0  31.8044   6.30
 15909.0 2025/05/18 04:01:04   3.42419   9.1368   42.0  31.8296   6.26
 15910.0 2025/05/18 04:31:04   3.42042   9.0720   41.7  31.8486   6.24
 15911.0 2025/05/18 05:01:04   3.42855   9.2084   41.5  31.8109   6.28
 15912.0 2025/05/18 05:31:04   3.43536   9.3413   41.4  31.7627   6.37
 15913.0 2025/05/18 06:01:04   3.41862   9.0875   41.5  31.8164   6.27
 15914.0 2025/05/18 06:31:04   3.41187   9.0557   41.4  31.7751   6.23
 15915.0 2025/05/18 07:01:04   3.47534   9.8749   41.5  31.6990   6.43
 15916.0 2025/05/18 07:31:04   3.47606   9.8841   41.7  31.6981   6.58
 15917.0 2025/05/18 08:01:04   3.48155   9.9555   41.9  31.6908   6.66
 15918.0 2025/05/18 08:31:04   3.46420   9.7549   42.1  31.6912   6.56
 15919.0 2025/05/18 09:01:04   3.47053   9.8288   42.3  31.6903   6.50
 15920.0 2025/05/18 09:31:04   3.44503   9.4874   42.5  31.7318   6.45
 15921.0 2025/05/18 10:01:04   3.41937   9.1034   42.7  31.8094   6.30
 15922.0 2025/05/18 10:31:04   3.44096   9.4150   43.0  31.7541   6.32
 15923.0 2025/05/18 11:01:04   3.43213   9.2711   42.9  31.7913   6.31
 15924.0 2025/05/18 11:31:04   3.42748   9.1920   43.1  31.8138   6.28
 15925.0 2025/05/18 12:01:04   3.43865   9.4024   43.1  31.7415   6.41
 15926.0 2025/05/18 12:31:04   3.45019   9.5863   43.0  31.6968   6.42
 15927.0 2025/05/18 13:01:04   3.45293   9.6221   42.9  31.6933   6.35
 15928.0 2025/05/18 13:31:04   3.44864   9.5666   42.7  31.6985   6.44
 15929.0 2025/05/18 14:01:04   3.43463   9.3507   42.5  31.7464   6.37
 15930.0 2025/05/18 14:31:04   3.43240   9.2853   42.2  31.7818   6.32
 15931.0 2025/05/18 15:01:04   3.41934   9.0439   42.0  31.8627   6.20
 15932.0 2025/05/18 15:31:04   3.40198   8.8021   41.7  31.8997   6.17
 15933.0 2025/05/18 16:01:04   3.40070   8.7811   41.4  31.9053   6.11
 15934.0 2025/05/18 16:31:04   3.39728   8.7528   41.1  31.8953   6.09
 15935.0 2025/05/18 17:01:04   3.39717   8.7459   40.7  31.9006   6.10
 15936.0 2025/05/18 17:31:04   3.39381   8.6721   40.5  31.9322   6.05
 15937.0 2025/05/18 18:01:04   3.39666   8.7221   40.3  31.9168   6.07
 15938.0 2025/05/18 18:31:04   3.40011   8.7767   40.0  31.9038   6.12
 15939.0 2025/05/18 19:01:04   3.44800   9.2731   40.2  31.9539   6.24
 15940.0 2025/05/18 19:31:04   3.44771   9.2834   40.3  31.9417   6.36
 15941.0 2025/05/18 20:01:04   3.48018   9.6133   40.3  31.9799   6.49
 15942.0 2025/05/18 20:31:04   3.48661   9.7071   40.5  31.9621   6.52
 15943.0 2025/05/18 21:01:04   3.48725   9.7849   40.8  31.8993   6.55
 15944.0 2025/05/18 21:31:04   3.48844   9.7832   41.1  31.9129   6.55
 15945.0 2025/05/18 22:01:04   3.48703   9.7906   41.3  31.8919   6.55
 15946.0 2025/05/18 22:31:04   3.48836   9.8200   41.6  31.8792   6.56
 15947.0 2025/05/18 23:01:04   3.48747   9.8057   41.9  31.8827   6.55
 15948.0 2025/05/18 23:31:04   3.46623   9.5662   42.2  31.8787   6.49
 15949.0 2025/05/19 00:01:04   3.42743   9.1505   42.3  31.8507   6.32
 15950.0 2025/05/19 00:31:04   3.42526   9.1513   42.4  31.8276   6.23
 15951.0 2025/05/19 01:01:04   3.42697   9.2065   42.5  31.7959   6.23
 15952.0 2025/05/19 01:31:04   3.42543   9.2038   42.6  31.7825   6.33
 15953.0 2025/05/19 02:01:04   3.41835   9.0993   42.6  31.8026   6.30
 15954.0 2025/05/19 02:31:04   3.41129   8.9846   42.5  31.8321   6.23
 15955.0 2025/05/19 03:01:04   3.41935   9.1334   42.5  31.7825   6.23
 15956.0 2025/05/19 03:31:04   3.41781   9.1035   42.3  31.7934   6.32
 15957.0 2025/05/19 04:01:04   3.40518   8.8839   42.2  31.8592   6.19
 15958.0 2025/05/19 04:31:04   3.40066   8.7635   42.1  31.9205   6.14
 15959.0 2025/05/19 05:01:04   3.40222   8.8222   41.9  31.8839   6.12
 15960.0 2025/05/19 05:31:04   3.41247   9.0067   41.8  31.8248   6.27
 15961.0 2025/05/19 06:01:04   3.45728   9.5254   41.6  31.8237   6.39
 15962.0 2025/05/19 06:31:04   3.41335   9.0288   41.5  31.8143   6.24
 15963.0 2025/05/19 07:01:04   3.41573   9.0605   41.6  31.8106   6.25
 15964.0 2025/05/19 07:31:04   3.41388   9.0158   41.6  31.8314   6.22
 15965.0 2025/05/19 08:01:04   3.41244   8.9825   41.5  31.8463   6.18
 15966.0 2025/05/19 08:31:04   3.41339   8.9972   41.9  31.8429   6.21
 15967.0 2025/05/19 09:01:04   3.40407   8.8524   41.9  31.8760   6.16
 15968.0 2025/05/19 09:31:04   3.39408   8.6706   42.1  31.9356   6.07
 15969.0 2025/05/19 10:01:04   3.40452   8.8588   42.3  31.8747   6.08
 15970.0 2025/05/19 10:31:04   3.39720   8.7587   42.4  31.8885   6.10
 15971.0 2025/05/19 11:01:04   3.39986   8.7890   42.8  31.8888   6.08
 15972.0 2025/05/19 11:31:04   3.40686   8.8916   42.6  31.8695   6.15
 15973.0 2025/05/19 12:01:04   3.45087   9.5495   42.9  31.7363   6.28
 15974.0 2025/05/19 12:31:04   3.44303   9.4322   42.9  31.7601   6.34
 15975.0 2025/05/19 13:01:04   3.43976   9.3873   43.0  31.7664   6.33
 15976.0 2025/05/19 13:31:04   3.43500   9.3064   42.8  31.7894   6.32
 15977.0 2025/05/19 14:01:04   3.43456   9.3154   42.8  31.7768   6.32
 15978.0 2025/05/19 14:31:04   3.44592   9.4649   42.6  31.7607   6.35
 15979.0 2025/05/19 15:01:04   3.42838   9.2130   42.6  31.8046   6.27
 15980.0 2025/05/19 15:31:04   3.42455   9.1542   42.1  31.8177   6.27
 15981.0 2025/05/19 16:01:04   3.39706   8.7339   41.8  31.9098   6.16
 15982.0 2025/05/19 16:31:04   3.39949   8.7587   41.4  31.9130   6.05
 15983.0 2025/05/19 17:01:04   3.40898   8.9146   41.3  31.8714   6.14
 15984.0 2025/05/19 17:31:04   3.39847   8.7126   40.8  31.9440   6.07
 15985.0 2025/05/19 18:01:04   3.39717   8.7007   40.9  31.9412   6.03
 15986.0 2025/05/19 18:31:04   3.40236   8.7987   40.6  31.9071   6.09
 15987.0 2025/05/19 19:01:04   3.39969   8.7590   40.4  31.9151   6.08
 15988.0 2025/05/19 19:31:04   3.39956   8.7592   40.3  31.9136   6.07
 15989.0 2025/05/19 20:01:04   3.39188   8.6411   40.3  31.9401   6.05
 15990.0 2025/05/19 20:31:04   3.40049   8.7833   40.4  31.9016   6.11
 15991.0 2025/05/19 21:01:04   3.39946   8.7658   40.5  31.9067   6.10
 15992.0 2025/05/19 21:31:04   3.41019   8.9264   40.6  31.8737   6.14
 15993.0 2025/05/19 22:01:04   3.41537   8.9990   40.8  31.8621   6.16
 15994.0 2025/05/19 22:31:04   3.39849   8.7517   41.1  31.9089   6.12
 15995.0 2025/05/19 23:01:04   3.39994   8.7797   41.4  31.8986   6.09
 15996.0 2025/05/19 23:31:04   3.40009   8.7823   41.6  31.8977   6.10
 15997.0 2025/05/20 00:01:04   3.39286   8.6439   42.0  31.9471   6.03
 15998.0 2025/05/20 00:31:04   3.39043   8.5967   42.1  31.9642   6.00
 15999.0 2025/05/20 01:01:04   3.40023   8.7838   42.4  31.8976   6.07
 16000.0 2025/05/20 01:31:04   3.41349   8.9908   42.2  31.8495   6.19
 16001.0 2025/05/20 02:01:04   3.42680   9.1933   42.5  31.8059   6.27
 16002.0 2025/05/20 02:31:04   3.47416   9.8851   42.7  31.6775   6.41
 16003.0 2025/05/20 03:01:04   3.48814  10.0232   42.6  31.6977   6.58
 16004.0 2025/05/20 03:31:04   3.48329   9.9647   42.5  31.7001   6.58
 16005.0 2025/05/20 04:01:04   3.46707   9.7462   42.3  31.7280   6.51
 16006.0 2025/05/20 04:31:04   3.43130   9.2554   42.4  31.7969   6.28
 16007.0 2025/05/20 05:01:04   3.43241   9.2344   42.3  31.8271   6.26
 16008.0 2025/05/20 05:31:04   3.43982   9.3611   42.1  31.7907   6.36
 16009.0 2025/05/20 06:01:04   3.39806   8.6200   42.0  32.0230   6.03
 16010.0 2025/05/20 06:31:04   3.39858   8.6488   41.8  32.0024   5.99
 16011.0 2025/05/20 07:01:04   3.39698   8.6185   41.7  32.0132   5.98
 16012.0 2025/05/20 07:31:04   3.40063   8.7073   41.4  31.9711   6.02
 16013.0 2025/05/20 08:01:04   3.39879   8.6728   41.4  31.9831   6.02
 16014.0 2025/05/20 08:31:04   3.41278   8.9430   41.4  31.8853   6.16
 16015.0 2025/05/20 09:01:04   3.41713   8.9994   41.3  31.8799   6.18
 16016.0 2025/05/20 09:31:04   3.42678   9.1334   41.5  31.8596   6.23
 16017.0 2025/05/20 10:01:04   3.46170   9.6596   41.7  31.7500   6.40
 16018.0 2025/05/20 10:31:04   3.44471   9.3989   41.8  31.8072   6.39
 16019.0 2025/05/20 11:01:04   3.39905   8.7367   41.9  31.9278   6.23
 16020.0 2025/05/20 11:31:04   3.39818   8.7173   42.2  31.9362   6.07
 16021.0 2025/05/20 12:01:04   3.41403   8.9596   42.2  31.8830   6.14
 16022.0 2025/05/20 12:31:04   3.43299   9.2162   42.7  31.8491   6.25
 16023.0 2025/05/20 13:01:04   3.44054   9.3386   42.9  31.8176   6.31
 16024.0 2025/05/20 13:31:04   3.42582   9.1257   42.5  31.8562   6.29
 16025.0 2025/05/20 14:01:04   3.40784   8.8866   42.7  31.8841   6.19
 16026.0 2025/05/20 14:31:04   3.39768   8.7459   42.3  31.9052   6.11
 16027.0 2025/05/20 15:01:04   3.39844   8.7510   42.5  31.9084   6.09
 16028.0 2025/05/20 15:31:04   3.40414   8.8141   42.2  31.9111   6.10
 16029.0 2025/05/20 16:01:04   3.41964   9.0080   42.0  31.8978   6.19
 16030.0 2025/05/20 16:31:04   3.40803   8.8729   42.1  31.8986   6.16
 16031.0 2025/05/20 17:01:04   3.42543   9.1152   41.8  31.8618   6.24
 16032.0 2025/05/20 17:31:04   3.41962   9.0240   41.5  31.8835   6.21
 16033.0 2025/05/20 18:01:04   3.40293   8.7774   41.3  31.9320   6.11
 16034.0 2025/05/20 18:31:04   3.39953   8.6627   41.0  32.0002   6.00
 16035.0 2025/05/20 19:01:04   3.39864   8.6442   40.9  32.0076   5.97
 16036.0 2025/05/20 19:31:04   3.39416   8.5532   40.7  32.0433   5.92
 16037.0 2025/05/20 20:01:04   3.39752   8.6402   40.4  31.9998   5.97
 16038.0 2025/05/20 20:31:04   3.40003   8.7246   40.2  31.9498   6.06
 16039.0 2025/05/20 21:01:04   3.40315   8.7634   40.2  31.9473   6.07
 16040.0 2025/05/20 21:31:04   3.40236   8.7503   40.4  31.9509   6.07
 16041.0 2025/05/20 22:01:04   3.40227   8.7507   40.5  31.9495   6.05
 16042.0 2025/05/20 22:31:04   3.40173   8.7424   40.7  31.9513   6.05
 16043.0 2025/05/20 23:01:04   3.40371   8.7745   41.1  31.9428   6.05
 16044.0 2025/05/20 23:31:04   3.40393   8.7772   41.2  31.9425   6.07
 16045.0 2025/05/21 00:01:04   3.40580   8.8167   41.5  31.9263   6.08
 16046.0 2025/05/21 00:31:04   3.39908   8.6690   41.7  31.9895   6.03
 16047.0 2025/05/21 01:01:04   3.40424   8.7876   41.9  31.9361   6.04
 16048.0 2025/05/21 01:31:04   3.40284   8.7517   42.3  31.9537   6.06
 16049.0 2025/05/21 02:01:04   3.40683   8.8342   42.5  31.9209   6.08
 16050.0 2025/05/21 02:31:04   3.40767   8.8397   42.6  31.9245   6.10
 16051.0 2025/05/21 03:01:04   3.41691   9.0274   42.8  31.8519   6.20
 16052.0 2025/05/21 03:31:04   3.41691   9.0236   42.6  31.8554   6.21
 16053.0 2025/05/21 04:01:04   3.42446   9.1406   42.8  31.8287   6.26
 16054.0 2025/05/21 04:31:04   3.41654   8.9682   42.6  31.9012   6.18
 16055.0 2025/05/21 05:01:04   3.41870   9.0702   42.5  31.8322   6.24
 16056.0 2025/05/21 05:31:04   3.41277   8.8974   42.4  31.9257   6.16
 16057.0 2025/05/21 06:01:04   3.41309   8.9038   42.3  31.9234   6.11
 16058.0 2025/05/21 06:31:04   3.41118   8.8714   42.0  31.9328   6.15
 16059.0 2025/05/21 07:01:04   3.40853   8.8275   41.9  31.9448   6.12
 16060.0 2025/05/21 07:31:04   3.39958   8.7154   41.7  31.9527   5.97
 16061.0 2025/05/21 08:01:04   3.40640   8.7934   41.5  31.9535   6.10
 16062.0 2025/05/21 08:31:04   3.39682   8.6337   41.5  31.9978   5.99
 16063.0 2025/05/21 09:01:04   3.39420   8.5610   41.1  32.0364   5.94
 16064.0 2025/05/21 09:31:04   3.39484   8.5673   41.2  32.0375   5.90
 16065.0 2025/05/21 10:01:04   3.40876   8.8231   41.1  31.9515   6.07
 16066.0 2025/05/21 10:31:04   3.41275   9.1047   41.3  31.7405   6.18
 16067.0 2025/05/21 11:01:04   3.45914   9.5864   41.3  31.7888   6.15
 16068.0 2025/05/21 11:31:04   3.43905   9.2877   41.6  31.8482   6.30
 16069.0 2025/05/21 12:01:04   3.43337   9.1912   41.6  31.8758   6.25
 16070.0 2025/05/21 12:31:04   3.43674   9.1797   41.9  31.9208   6.23
 16071.0 2025/05/21 13:01:04   3.43086   9.1279   42.2  31.9063   6.22
 16072.0 2025/05/21 13:31:04   3.42616   9.0960   42.2  31.8864   6.20
 16073.0 2025/05/21 14:01:04   3.42424   9.0681   42.5  31.8913   6.20
 16074.0 2025/05/21 14:31:04   3.43490   9.1353   42.6  31.9412   6.22
 16075.0 2025/05/21 15:01:04   3.43145   9.1841   42.7  31.8620   6.23
 16076.0 2025/05/21 15:31:04   3.42367   9.0608   42.6  31.8919   6.20
 16077.0 2025/05/21 16:01:04   3.42708   9.1284   42.6  31.8667   6.24
 16078.0 2025/05/21 16:31:04   3.42884   9.1639   42.5  31.8531   6.22
 16079.0 2025/05/21 17:01:04   3.42331   9.0827   42.3  31.8688   6.20
 16080.0 2025/05/21 17:31:04   3.40568   8.7869   42.2  31.9516   6.11
 16081.0 2025/05/21 18:01:04   3.40946   8.8027   41.9  31.9768   6.11
 16082.0 2025/05/21 18:31:04   3.43135   9.1575   41.7  31.8852   6.25
 16083.0 2025/05/21 19:01:04   3.41986   8.8664   41.5  32.0277   6.09
 16084.0 2025/05/21 19:31:04   3.45272   9.1544   41.1  32.1086   6.21
 16085.0 2025/05/21 20:01:04   3.44173   9.0607   40.9  32.0795   6.26
 16086.0 2025/05/21 20:31:04   3.47070   9.3029   40.6  32.1605   6.30
 16087.0 2025/05/21 21:01:04   3.47143   9.3093   40.4  32.1624   6.32
 16088.0 2025/05/21 21:31:04   3.47347   9.3079   40.4  32.1847   6.30
 16089.0 2025/05/21 22:01:04   3.47380   9.3160   40.3  32.1807   6.30
 16090.0 2025/05/21 22:31:04   3.47796   9.4004   40.5  32.1475   6.33
 16091.0 2025/05/21 23:01:04   3.47814   9.3888   40.5  32.1597   6.33
 16092.0 2025/05/21 23:31:04   3.47743   9.3944   40.7  32.1473   6.32
 16093.0 2025/05/22 00:01:04   3.47800   9.3883   41.0  32.1585   6.33
 16094.0 2025/05/22 00:31:04   3.47831   9.4075   41.4  32.1444   6.34
 16095.0 2025/05/22 01:01:04   3.47807   9.4013   41.7  32.1474   6.35
 16096.0 2025/05/22 01:31:04   3.46293   9.2679   41.8  32.1114   6.35
 16097.0 2025/05/22 02:01:04   3.41528   8.8383   42.3  32.0051   6.18
 16098.0 2025/05/22 02:31:04   3.41835   8.9327   42.4  31.9519   6.18
 16099.0 2025/05/22 03:01:04   3.40968   8.8309   42.8  31.9533   6.12
 16100.0 2025/05/22 03:31:04   3.41626   8.9391   42.8  31.9243   6.18
 16101.0 2025/05/22 04:01:04   3.42502   9.1058   43.0  31.8655   6.24
 16102.0 2025/05/22 04:31:04   3.43495   9.3025   43.0  31.7923   6.29
 16103.0 2025/05/22 05:01:04   3.42473   9.1392   43.0  31.8326   6.24
 16104.0 2025/05/22 05:31:04   3.42038   9.0888   42.8  31.8328   6.22
 16105.0 2025/05/22 06:01:04   3.40997   8.8914   42.8  31.9019   6.15
 16106.0 2025/05/22 06:31:04   3.40889   8.8654   42.5  31.9141   6.14
 16107.0 2025/05/22 07:01:04   3.40774   8.8324   42.4  31.9319   6.14
 16108.0 2025/05/22 07:31:04   3.42018   9.0511   42.0  31.8649   6.22
 16109.0 2025/05/22 08:01:04   3.40697   8.8339   41.7  31.9229   6.12
 16110.0 2025/05/22 08:31:04   3.41382   8.9181   41.4  31.9185   6.16
 16111.0 2025/05/22 09:01:04   3.42375   9.1080   41.3  31.8511   6.21
 16112.0 2025/05/22 09:31:04   3.42830   9.1826   41.0  31.8315   6.27
 16113.0 2025/05/22 10:01:04   3.41914   9.0288   40.9  31.8745   6.19
 16114.0 2025/05/22 10:31:04   3.42089   9.0576   40.7  31.8670   6.18
 16115.0 2025/05/22 11:01:04   3.42295   9.0903   40.7  31.8589   6.20
 16116.0 2025/05/22 11:31:04   3.41808   9.0018   40.9  31.8878   6.18
 16117.0 2025/05/22 12:01:04   3.41869   9.0149   41.0  31.8823   6.16
 16118.0 2025/05/22 12:31:04   3.43063   9.2127   41.1  31.8287   6.20
 16119.0 2025/05/22 13:01:04   3.41956   9.0329   41.4  31.8750   6.20
 16120.0 2025/05/22 13:31:04   3.41550   8.9428   41.7  31.9136   6.16
 16121.0 2025/05/22 14:01:04   3.40917   8.8099   41.9  31.9674   6.12
 16122.0 2025/05/22 14:31:04   3.40642   8.8071   42.2  31.9411   6.09
 16123.0 2025/05/22 15:01:04   3.41760   8.9932   42.3  31.8899   6.16
 16124.0 2025/05/22 15:31:04   3.41875   9.0277   42.6  31.8707   6.18
 16125.0 2025/05/22 16:01:04   3.42054   9.0622   42.6  31.8583   6.19
 16126.0 2025/05/22 16:31:04   3.42289   9.1040   42.5  31.8454   6.21
 16127.0 2025/05/22 17:01:04   3.42346   9.1123   42.6  31.8437   6.22
 16128.0 2025/05/22 17:31:04   3.42562   9.1429   42.5  31.8387   6.24
 16129.0 2025/05/22 18:01:04   3.41402   8.9601   42.4  31.8824   6.18
 16130.0 2025/05/22 18:31:04   3.40797   8.8568   42.2  31.9125   6.13
 16131.0 2025/05/22 19:01:04   3.42101   9.0731   41.9  31.8537   6.21
 16132.0 2025/05/22 19:31:04   3.42359   9.1125   41.6  31.8454   6.22
 16133.0 2025/05/22 20:01:04   3.43976   9.3085   41.4  31.8371   6.28
 16134.0 2025/05/22 20:31:04   3.45201   9.4365   41.2  31.8489   6.33
 16135.0 2025/05/22 21:01:04   3.45438   9.4438   40.9  31.8668   6.35
 16136.0 2025/05/22 21:31:04   3.45914   9.5021   40.7  31.8638   6.37
 16137.0 2025/05/22 22:01:04   3.45482   9.4363   40.6  31.8781   6.34
 16138.0 2025/05/22 22:31:04   3.43943   9.2343   40.5  31.9003   6.29
 16139.0 2025/05/22 23:01:04   3.45102   9.3809   40.5  31.8886   6.31
 16140.0 2025/05/22 23:31:04   3.43221   9.1213   40.6  31.9269   6.24
 16141.0 2025/05/23 00:01:04   3.43553   9.1711   40.6  31.9165   6.22
 16142.0 2025/05/23 00:31:04   3.44899   9.3565   41.0  31.8893   6.25
 16143.0 2025/05/23 01:01:04   3.45273   9.4067   41.1  31.8828   6.30
 16144.0 2025/05/23 01:31:04   3.46112   9.5207   41.5  31.8671   6.36
 16145.0 2025/05/23 02:01:04   3.46255   9.5496   41.9  31.8560   6.38
 16146.0 2025/05/23 02:31:04   3.47028   9.6621   42.2  31.8350   6.43
 16147.0 2025/05/23 03:01:04   3.46797   9.6278   42.4  31.8417   6.42
 16148.0 2025/05/23 03:31:04   3.46615   9.5977   42.7  31.8496   6.38
 16149.0 2025/05/23 04:01:04   3.46561   9.5985   43.0  31.8434   6.38
 16150.0 2025/05/23 04:31:04   3.46151   9.5509   43.1  31.8436   6.38
 16151.0 2025/05/23 05:01:04   3.46594   9.5994   43.2  31.8457   6.38
 16152.0 2025/05/23 05:31:04   3.46834   9.6433   43.3  31.8314   6.41
 16153.0 2025/05/23 06:01:04   3.47029   9.6737   43.2  31.8244   6.44
 16154.0 2025/05/23 06:31:04   3.46408   9.5620   43.1  31.8600   6.40
 16155.0 2025/05/23 07:01:04   3.45977   9.5013   42.7  31.8701   6.37
 16156.0 2025/05/23 07:31:04   3.45874   9.4875   42.6  31.8719   6.37
 16157.0 2025/05/23 08:01:04   3.45482   9.4336   42.2  31.8798   6.34
 16158.0 2025/05/23 08:31:04   3.45109   9.3738   42.0  31.8950   6.32
 16159.0 2025/05/23 09:01:04   3.44673   9.3080   41.6  31.9091   6.29
 16160.0 2025/05/23 09:31:04   3.44416   9.2822   41.3  31.9058   6.28
 16161.0 2025/05/23 10:01:04   3.44559   9.3188   40.9  31.8880   6.30
 16162.0 2025/05/23 10:31:04   3.44496   9.3159   40.7  31.8841   6.33
 16163.0 2025/05/23 11:01:04   3.44514   9.3451   40.6  31.8601   6.33
 16164.0 2025/05/23 11:31:04   3.44480   9.3475   40.4  31.8545   6.32
 16165.0 2025/05/23 12:01:04   3.45455   9.4910   40.3  31.8269   6.36
 16166.0 2025/05/23 12:31:04   3.46082   9.5854   40.4  31.8072   6.42
 16167.0 2025/05/23 13:01:04   3.44265   9.3116   40.6  31.8643   6.35
 16168.0 2025/05/23 13:31:04   3.45870   9.5576   40.9  31.8101   6.37
 16169.0 2025/05/23 14:01:04   3.44870   9.4039   41.0  31.8440   6.39
 16170.0 2025/05/23 14:31:04   3.44810   9.3989   41.5  31.8421   6.38
 16171.0 2025/05/23 15:01:04   3.44862   9.4044   41.7  31.8424   6.35
 16172.0 2025/05/23 15:31:04   3.44138   9.2600   42.0  31.8966   6.27
 16173.0 2025/05/23 16:01:04   3.44058   9.2441   42.4  31.9025   6.25
 16174.0 2025/05/23 16:31:04   3.44748   9.3531   42.5  31.8761   6.28
 16175.0 2025/05/23 17:01:04   3.45484   9.4947   42.6  31.8256   6.36
 16176.0 2025/05/23 17:31:04   3.46035   9.5608   42.8  31.8231   6.41
 16177.0 2025/05/23 18:01:04   3.46050   9.5613   42.7  31.8243   6.41
 16178.0 2025/05/23 18:31:04   3.45544   9.4912   42.7  31.8348   6.39
 16179.0 2025/05/23 19:01:04   3.46059   9.5493   42.4  31.8360   6.38
 16180.0 2025/05/23 19:31:04   3.46154   9.5445   42.3  31.8500   6.38
 16181.0 2025/05/23 20:01:04   3.46026   9.5270   42.0  31.8525   6.37
 16182.0 2025/05/23 20:31:04   3.45121   9.3741   41.8  31.8960   6.32
 16183.0 2025/05/23 21:01:04   3.44810   9.3266   41.6  31.9065   6.28
 16184.0 2025/05/23 21:31:04   3.44983   9.3643   41.3  31.8908   6.31
 16185.0 2025/05/23 22:01:04   3.45588   9.4663   41.0  31.8621   6.35
 16186.0 2025/05/23 22:31:04   3.44075   9.2309   40.7  31.9168   6.25
 16187.0 2025/05/23 23:01:04   3.43491   9.1567   40.7  31.9230   6.20
 16188.0 2025/05/23 23:31:04   3.44474   9.2976   40.4  31.8984   6.25
 16189.0 2025/05/24 00:01:04   3.45274   9.4375   40.6  31.8557   6.32
 16190.0 2025/05/24 00:31:04   3.45636   9.4934   40.7  31.8432   6.33
 16191.0 2025/05/24 01:01:04   3.45653   9.4967   40.8  31.8419   6.34
 16192.0 2025/05/24 01:31:04   3.45613   9.4890   41.1  31.8445   6.34
 16193.0 2025/05/24 02:01:04   3.45257   9.4327   41.5  31.8579   6.33
 16194.0 2025/05/24 02:31:04   3.45271   9.4209   41.9  31.8697   6.34
 16195.0 2025/05/24 03:01:04   3.44654   9.3270   42.2  31.8899   6.30
 16196.0 2025/05/24 03:31:04   3.44802   9.3605   42.6  31.8750   6.30
 16197.0 2025/05/24 04:01:04   3.45264   9.4278   42.9  31.8624   6.33
 16198.0 2025/05/24 04:31:04   3.45549   9.4704   43.2  31.8535   6.34
 16199.0 2025/05/24 05:01:04   3.45949   9.5341   43.4  31.8377   6.37
 16200.0 2025/05/24 05:31:04   3.46037   9.5480   43.5  31.8344   6.39
 16201.0 2025/05/24 06:01:04   3.46824   9.6779   43.5  31.7996   6.43
 16202.0 2025/05/24 06:31:04   3.46573   9.6426   43.6  31.8053   6.41
 16203.0 2025/05/24 07:01:04   3.45461   9.4744   43.4  31.8409   6.36
 16204.0 2025/05/24 07:31:04   3.45779   9.5238   43.2  31.8296   6.36
 16205.0 2025/05/24 08:01:04   3.45086   9.4234   42.9  31.8481   6.34
 16206.0 2025/05/24 08:31:04   3.44352   9.3134   42.5  31.8709   6.30
 16207.0 2025/05/24 09:01:04   3.43998   9.2676   42.1  31.8755   6.27
 16208.0 2025/05/24 09:31:04   3.43515   9.2073   41.8  31.8797   6.23
 16209.0 2025/05/24 10:01:04   3.45497   9.5087   41.6  31.8149   6.37
 16210.0 2025/05/24 10:31:04   3.45317   9.4806   41.1  31.8216   6.34
 16211.0 2025/05/24 11:01:04   3.44358   9.3475   40.7  31.8419   6.31
 16212.0 2025/05/24 11:31:04   3.44094   9.3131   40.4  31.8455   6.27
 16213.0 2025/05/24 12:01:04   3.43598   9.2296   40.1  31.8691   6.24
 16214.0 2025/05/24 12:31:04   3.43305   9.1774   40.1  31.8856   6.22
 16215.0 2025/05/24 13:01:04   3.45267   9.4572   39.9  31.8378   6.26
 16216.0 2025/05/24 13:31:04   3.44006   9.2665   40.1  31.8782   6.26
 16217.0 2025/05/24 14:01:04   3.44642   9.3578   40.4  31.8620   6.30
 16218.0 2025/05/24 14:31:04   3.43114   9.1323   40.5  31.9061   6.21
 16219.0 2025/05/24 15:01:04   3.44202   9.2996   40.8  31.8685   6.22
 16220.0 2025/05/24 15:31:04   3.42153   8.9943   41.3  31.9300   6.15
 16221.0 2025/05/24 16:01:04   3.43170   9.1412   41.5  31.9034   6.19
 16222.0 2025/05/24 16:31:04   3.43337   9.1804   41.9  31.8854   6.22
 16223.0 2025/05/24 17:01:04   3.45618   9.5479   42.3  31.7922   6.29
 16224.0 2025/05/24 17:31:04   3.45722   9.5713   42.6  31.7821   6.26
 16225.0 2025/05/24 18:01:04   3.44740   9.4077   43.0  31.8265   6.39
 16226.0 2025/05/24 18:31:04   3.48343   9.9989   43.1  31.6713   6.52
 16227.0 2025/05/24 19:01:04   3.49003  10.1073   43.0  31.6430   6.55
 16228.0 2025/05/24 19:31:04   3.48003   9.9532   42.9  31.6770   6.51
 16229.0 2025/05/24 20:01:04   3.47652   9.8980   42.9  31.6900   6.48
 16230.0 2025/05/24 20:31:04   3.47768   9.9156   42.6  31.6864   6.49
 16231.0 2025/05/24 21:01:04   3.48192   9.9837   42.4  31.6696   6.53
 16232.0 2025/05/24 21:31:04   3.48668  10.0556   42.0  31.6549   6.50
 16233.0 2025/05/24 22:01:04   3.49150  10.1127   41.7  31.6536   6.55
 16234.0 2025/05/24 22:31:04   3.49037  10.0757   41.2  31.6748   6.51
 16235.0 2025/05/24 23:01:04   3.46411   9.6705   40.9  31.7652   6.43
 16236.0 2025/05/24 23:31:04   3.45165   9.4706   40.7  31.8151   6.30
 16237.0 2025/05/25 00:01:04   3.45028   9.4544   40.8  31.8155   6.32
 16238.0 2025/05/25 00:31:04   3.44832   9.4170   40.8  31.8287   6.30
 16239.0 2025/05/25 01:01:04   3.44871   9.4197   40.5  31.8304   6.29
 16240.0 2025/05/25 01:31:04   3.46486   9.6997   40.9  31.7471   6.34
 16241.0 2025/05/25 02:01:04   3.48615  10.0381   41.1  31.6652   6.49
 16242.0 2025/05/25 02:31:04   3.48699  10.0350   41.5  31.6762   6.51
 16243.0 2025/05/25 03:01:04   3.49304  10.1262   41.6  31.6573   6.53
 16244.0 2025/05/25 03:31:04   3.48408   9.9849   42.1  31.6905   6.49
 16245.0 2025/05/25 04:01:04   3.46242   9.6322   42.7  31.7811   6.42
 16246.0 2025/05/25 04:31:04   3.43632   9.2256   43.2  31.8748   6.27
 16247.0 2025/05/25 05:01:04   3.43957   9.2640   43.4  31.8739   6.26
 16248.0 2025/05/25 05:31:04   3.46904   9.7262   43.5  31.7651   6.40
 16249.0 2025/05/25 06:01:04   3.46977   9.7688   43.8  31.7348   6.39
 16250.0 2025/05/25 06:31:04   3.43310   9.1730   43.9  31.8883   6.27
 16251.0 2025/05/25 07:01:04   3.47285   9.8202   43.8  31.7207   6.34
 16252.0 2025/05/25 07:31:04   3.47824   9.8966   43.7  31.7082   6.43
 16253.0 2025/05/25 08:01:04   3.46326   9.6644   43.4  31.7609   6.37
 16254.0 2025/05/25 08:31:04   3.46034   9.6274   43.3  31.7639   6.29
 16255.0 2025/05/25 09:01:04   3.47851   9.9066   43.0  31.7025   6.44
 16256.0 2025/05/25 09:31:04   3.46614   9.7128   42.6  31.7477   6.34
 16257.0 2025/05/25 10:01:04   3.48243   9.9641   42.4  31.6920   6.45
 16258.0 2025/05/25 10:31:04   3.48848  10.0774   42.1  31.6539   6.49
 16259.0 2025/05/25 11:01:04   3.48362  10.0088   41.5  31.6651   6.44
 16260.0 2025/05/25 11:31:04   3.47323   9.8467   40.9  31.7025   6.44
 16261.0 2025/05/25 12:01:04   3.45705   9.5748   40.2  31.7782   6.37
 16262.0 2025/05/25 12:31:04   3.41062   8.8514   39.9  31.9459   6.09
 16263.0 2025/05/25 13:01:04   3.40011   8.6799   39.7  31.9912   6.03
 16264.0 2025/05/25 13:31:04   3.43008   9.1263   39.6  31.9009   6.16
 16265.0 2025/05/25 14:01:04   3.43977   9.2943   39.6  31.8506   6.23
 16266.0 2025/05/25 14:31:04   3.43340   9.1822   39.7  31.8851   6.19
 16267.0 2025/05/25 15:01:04   3.43725   9.2610   40.0  31.8543   6.20
 16268.0 2025/05/25 15:31:04   3.43494   9.2355   40.5  31.8530   6.21
 16269.0 2025/05/25 16:01:04   3.44784   9.4329   40.9  31.8095   6.23
 16270.0 2025/05/25 16:31:04   3.44037   9.2887   41.4  31.8610   6.29
 16271.0 2025/05/25 17:01:04   3.44823   9.4343   41.7  31.8119   6.21
 16272.0 2025/05/25 17:31:04   3.44134   9.3244   42.2  31.8388   6.25
 16273.0 2025/05/25 18:01:04   3.43128   9.1581   42.6  31.8835   6.18
 16274.0 2025/05/25 18:31:04   3.42033   8.9809   42.8  31.9289   6.09
 16275.0 2025/05/25 19:01:04   3.46103   9.6153   42.9  31.7818   6.26
 16276.0 2025/05/25 19:31:04   3.47455   9.8314   43.0  31.7285   6.41
 16277.0 2025/05/25 20:01:04   3.48319   9.9787   42.9  31.6865   6.29
 16278.0 2025/05/25 20:31:04   3.48211   9.9622   43.0  31.6902   6.43
 16279.0 2025/05/25 21:01:04   3.49078  10.0952   42.8  31.6612   6.48
 16280.0 2025/05/25 21:31:04   3.48584  10.0269   42.8  31.6711   6.48
 16281.0 2025/05/25 22:01:04   3.46695   9.7330   42.6  31.7382   6.42
 16282.0 2025/05/25 22:31:04   3.46111   9.6475   42.2  31.7544   6.40
 16283.0 2025/05/25 23:01:04   3.46624   9.7333   42.0  31.7310   6.39
 16284.0 2025/05/25 23:31:04   3.45157   9.4883   41.6  31.7983   6.36
 16285.0 2025/05/26 00:01:04   3.47578   9.8963   41.3  31.6846   6.47
 16286.0 2025/05/26 00:31:04   3.47279   9.8426   41.0  31.7017   6.40
 16287.0 2025/05/26 01:01:04   3.47035   9.7965   40.8  31.7175   6.41
 16288.0 2025/05/26 01:31:04   3.41453   8.8583   40.8  31.9799   6.13
 16289.0 2025/05/26 02:01:04   3.44666   9.3807   40.8  31.8440   6.21
 16290.0 2025/05/26 02:31:04   3.47919   9.9852   41.1  31.6413   6.41
 16291.0 2025/05/26 03:01:04   3.47726   9.9457   41.2  31.6563   6.43
 16292.0 2025/05/26 03:31:04   3.48244  10.0448   41.6  31.6217   6.48
 16293.0 2025/05/26 04:01:04   3.48195  10.0201   42.2  31.6382   6.50
 16294.0 2025/05/26 04:31:04   3.48113   9.9999   42.6  31.6474   6.49
 16295.0 2025/05/26 05:01:04   3.48108   9.9958   43.0  31.6503   6.51
 16296.0 2025/05/26 05:31:04   3.46631   9.7441   43.4  31.7216   6.41
 16297.0 2025/05/26 06:01:04   3.47849   9.9561   43.5  31.6587   6.45
 16298.0 2025/05/26 06:31:04   3.48177  10.0137   43.8  31.6412   6.48
 16299.0 2025/05/26 07:01:04   3.47367   9.8696   43.9  31.6857   6.45
 16300.0 2025/05/26 07:31:04   3.47143   9.8217   44.0  31.7049   6.43
 16301.0 2025/05/26 08:01:04   3.46233   9.6625   44.0  31.7528   6.37
 16302.0 2025/05/26 08:31:04   3.47011   9.7969   43.6  31.7136   6.44
 16303.0 2025/05/26 09:01:04   3.46577   9.7495   43.6  31.7112   6.43
 16304.0 2025/05/26 09:31:04   3.47159   9.8113   43.0  31.7162   6.40
 16305.0 2025/05/26 10:01:04   3.45831   9.5434   42.7  31.8178   6.38
 16306.0 2025/05/26 10:31:04   3.47239   9.8393   42.2  31.7001   6.40
 16307.0 2025/05/26 11:01:04   3.46678   9.7470   41.9  31.7244   6.41
 16308.0 2025/05/26 11:31:04   3.44339   9.3056   41.4  31.8770   6.26
 16309.0 2025/05/26 12:01:04   3.42738   9.0418   40.9  31.9480   6.16
 16310.0 2025/05/26 12:31:04   3.42777   9.0803   40.4  31.9178   6.18
 16311.0 2025/05/26 13:01:04   3.41511   8.9349   39.9  31.9175   6.13
 16312.0 2025/05/26 13:31:04   3.40858   8.8469   39.6  31.9288   6.07
 16313.0 2025/05/26 14:01:04   3.41872   8.9873   39.2  31.9081   6.10
 16314.0 2025/05/26 14:31:04   3.43216   9.1944   39.2  31.8615   6.17
 16315.0 2025/05/26 15:01:04   3.42615   9.0959   39.3  31.8876   6.15
 16316.0 2025/05/26 15:31:04   3.44991   9.5035   39.5  31.7687   6.19
 16317.0 2025/05/26 16:01:04   3.48832  10.1403   40.0  31.5983   6.50
 16318.0 2025/05/26 16:31:04   3.48817  10.1416   40.3  31.5954   6.50
 16319.0 2025/05/26 17:01:04   3.48704  10.1177   40.7  31.6047   6.49
 16320.0 2025/05/26 17:31:04   3.48752  10.1273   41.3  31.6010   6.50
 16321.0 2025/05/26 18:01:04   3.48590  10.0960   41.9  31.6118   6.49
 16322.0 2025/05/26 18:31:04   3.48727  10.1210   42.4  31.6034   6.50
 16323.0 2025/05/26 19:01:04   3.48530  10.0833   42.6  31.6165   6.50
 16324.0 2025/05/26 19:31:04   3.48770  10.1288   42.8  31.6009   6.49
 16325.0 2025/05/26 20:01:04   3.48967  10.1689   43.1  31.5855   6.53
 16326.0 2025/05/26 20:31:04   3.49251  10.2103   43.2  31.5780   6.54
 16327.0 2025/05/26 21:01:04   3.46549   9.7324   43.1  31.7237   6.40
 16328.0 2025/05/26 21:31:04   3.48211  10.0414   43.0  31.6207   6.46
 16329.0 2025/05/26 22:01:04   3.46355   9.6620   42.9  31.7662   6.36
 16330.0 2025/05/26 22:31:04   3.46323   9.6781   42.6  31.7488   6.39
 16331.0 2025/05/26 23:01:04   3.46594   9.7313   42.4  31.7296   6.33
 16332.0 2025/05/26 23:31:04   3.46533   9.7620   42.1  31.6964   6.36
 16333.0 2025/05/27 00:01:04   3.45420   9.5475   41.7  31.7726   6.33
 16334.0 2025/05/27 00:31:04   3.46693   9.7918   41.4  31.6868   6.26
 16335.0 2025/05/27 01:01:04   3.44801   9.5036   41.2  31.7485   6.34
 16336.0 2025/05/27 01:31:04   3.47274   9.8910   41.0  31.6586   6.46
 16337.0 2025/05/27 02:01:04   3.44867   9.5088   41.0  31.7507   6.40
 16338.0 2025/05/27 02:31:04   3.49289  10.2178   41.1  31.5762   6.41
 16339.0 2025/05/27 03:01:04   3.48058  10.0129   40.9  31.6311   6.54
 16340.0 2025/05/27 03:31:04   3.48160  10.0421   41.4  31.6158   6.50
 16341.0 2025/05/27 04:01:04   3.47952  10.0016   41.8  31.6300   6.47
 16342.0 2025/05/27 04:31:04   3.48370  10.0521   41.4  31.6281   6.49
 16343.0 2025/05/27 05:01:04   3.48452  10.0543   42.6  31.6340   6.50
 16344.0 2025/05/27 05:31:04   3.48662  10.1027   43.1  31.6127   6.47
 16345.0 2025/05/27 06:01:04   3.48724  10.1163   43.4  31.6069   6.50
 16346.0 2025/05/27 06:31:04   3.49017  10.1431   43.9  31.6127   6.52
 16347.0 2025/05/27 07:01:04   3.48886  10.1266   44.1  31.6138   6.50
 16348.0 2025/05/27 07:31:04   3.48113   9.9858   44.5  31.6589   6.47
 16349.0 2025/05/27 08:01:04   3.48351  10.0297   44.2  31.6445   6.48
 16350.0 2025/05/27 08:31:04   3.48161   9.9962   44.5  31.6546   6.46
 16351.0 2025/05/27 09:01:04   3.48416  10.0353   44.2  31.6462   6.46
 16352.0 2025/05/27 09:31:04   3.48388  10.0407   44.2  31.6387   6.47
 16353.0 2025/05/27 10:01:04   3.48264  10.0190   43.7  31.6454   6.45
 16354.0 2025/05/27 10:31:04   3.46680   9.7655   43.1  31.7078   6.35
 16355.0 2025/05/27 11:01:04   3.44967   9.5015   43.1  31.7665   6.30
 16356.0 2025/05/27 11:31:04   3.44819   9.5045   42.3  31.7490   6.26
 16357.0 2025/05/27 12:01:04   3.45011   9.5469   41.9  31.7313   6.32
 16358.0 2025/05/27 12:31:04   3.46031   9.7062   41.7  31.6947   6.36
 16359.0 2025/05/27 13:01:04   3.47816  10.0001   41.0  31.6179   6.46
 16360.0 2025/05/27 13:31:04   3.48070  10.0378   40.2  31.6109   6.45
 16361.0 2025/05/27 14:01:04   3.48091  10.0402   39.9  31.6110   6.42
 16362.0 2025/05/27 14:31:04   3.47559   9.9461   39.3  31.6400   6.43
 16363.0 2025/05/27 15:01:04   3.48122  10.0377   39.2  31.6167   6.45
 16364.0 2025/05/27 15:31:04   3.48590  10.1428   39.3  31.5720   6.46
 16365.0 2025/05/27 16:01:04   3.48434  10.1129   39.6  31.5823   6.46
 16366.0 2025/05/27 16:31:04   3.48515  10.1226   39.9  31.5818   6.47
 16367.0 2025/05/27 17:01:04   3.45564   9.6108   40.3  31.7320   6.30
 16368.0 2025/05/27 17:31:04   3.41221   8.9144   40.6  31.9054   6.09
 16369.0 2025/05/27 18:01:04   3.44853   9.4764   41.5  31.7778   6.26
 16370.0 2025/05/27 18:31:04   3.47362   9.9301   42.0  31.6329   6.39
 16371.0 2025/05/27 19:01:04   3.46752   9.8252   42.4  31.6630   6.38
 16372.0 2025/05/27 19:31:04   3.46954   9.8630   43.1  31.6499   6.40
 16373.0 2025/05/27 20:01:04   3.46769   9.8301   43.2  31.6601   6.38
 16374.0 2025/05/27 20:31:04   3.46934   9.8504   43.3  31.6588   6.37
 16375.0 2025/05/27 21:01:04   3.46035   9.7041   43.5  31.6961   6.34
 16376.0 2025/05/27 21:31:04   3.47568   9.9261   43.5  31.6566   6.41
 16377.0 2025/05/27 22:01:04   3.47194   9.8518   43.4  31.6840   6.39
 16378.0 2025/05/27 22:31:04   3.46954   9.8168   43.5  31.6904   6.38
 16379.0 2025/05/27 23:01:04   3.47465   9.8982   43.7  31.6705   6.41
 16380.0 2025/05/27 23:31:04   3.47784   9.9422   43.6  31.6642   6.42
 16381.0 2025/05/28 00:01:04   3.47552   9.8998   42.9  31.6783   6.41
 16382.0 2025/05/28 00:31:04   3.47726   9.9267   42.5  31.6725   6.43
 16383.0 2025/05/28 01:01:04   3.48011   9.9712   41.9  31.6625   6.45
 16384.0 2025/05/28 01:31:04   3.47955   9.9722   41.9  31.6560   6.46
 16385.0 2025/05/28 02:01:04   3.47923   9.9752   41.1  31.6505   6.46
 16386.0 2025/05/28 02:31:04   3.47869   9.9775   41.1  31.6430   6.45
 16387.0 2025/05/28 03:01:04   3.47710   9.9907   41.1  31.6153   6.43
 16388.0 2025/05/28 03:31:04   3.48373  10.1010   40.9  31.5860   6.46
 16389.0 2025/05/28 04:01:04   3.48040  10.0535   41.3  31.5937   6.45
 16390.0 2025/05/28 04:31:04   3.48355  10.1083   41.3  31.5776   6.46
 16391.0 2025/05/28 05:01:04   3.46508  10.0291   41.7  31.4604   6.43
 16392.0 2025/05/28 05:31:04   3.48412  10.1201   42.3  31.5726   6.44
 16393.0 2025/05/28 06:01:04   3.48474  10.1257   42.8  31.5738   6.46
 16394.0 2025/05/28 06:31:04   3.48302  10.0868   43.1  31.5902   6.44
 16395.0 2025/05/28 07:01:04   3.48349  10.0972   43.5  31.5858   6.45
 16396.0 2025/05/28 07:31:04   3.48236  10.0694   43.9  31.5985   6.44
 16397.0 2025/05/28 08:01:04   3.47851  10.0021   44.2  31.6183   6.43
 16398.0 2025/05/28 08:31:04   3.47747   9.9778   44.1  31.6291   6.41
 16399.0 2025/05/28 09:01:04   3.47387   9.9143   44.1  31.6484   6.38
 16400.0 2025/05/28 09:31:04   3.47146   9.8699   43.9  31.6630   6.39
 16401.0 2025/05/28 10:01:04   3.46981   9.8419   43.7  31.6709   6.37
 16402.0 2025/05/28 10:31:04   3.47120   9.8515   43.7  31.6766   6.37
 16403.0 2025/05/28 11:01:04   3.47840   9.9477   43.3  31.6652   6.41
 16404.0 2025/05/28 11:31:04   3.48038   9.9776   43.0  31.6592   6.43
 16405.0 2025/05/28 12:01:04   3.48193  10.0013   42.6  31.6542   6.44
 16406.0 2025/05/28 12:31:04   3.48078   9.9927   42.3  31.6503   6.43
 16407.0 2025/05/28 13:01:04   3.47706   9.9387   42.0  31.6601   6.41
 16408.0 2025/05/28 13:31:04   3.48023   9.9971   41.2  31.6413   6.41
 16409.0 2025/05/28 14:01:04   3.46400   9.7671   40.7  31.6790   6.37
 16410.0 2025/05/28 14:31:04   3.43421   9.3028   40.0  31.7858   6.19
 16411.0 2025/05/28 15:01:04   3.46085   9.7148   39.7  31.6935   6.32
 16412.0 2025/05/28 15:31:04   3.46024   9.7129   39.5  31.6890   6.28
 16413.0 2025/05/28 16:01:04   3.46529   9.7841   39.2  31.6778   6.34
 16414.0 2025/05/28 16:31:04   3.46951   9.8569   39.4  31.6566   6.36
 16415.0 2025/05/28 17:01:04   3.48259  10.0804   39.5  31.5931   6.42
 16416.0 2025/05/28 17:31:04   3.48215  10.0752   39.8  31.5930   6.43
 16417.0 2025/05/28 18:01:04   3.48289  10.0924   40.2  31.5853   6.42
 16418.0 2025/05/28 18:31:04   3.48257  10.0961   40.7  31.5787   6.42
 16419.0 2025/05/28 19:01:04   3.48260  10.0999   41.0  31.5756   6.42
 16420.0 2025/05/28 19:31:04   3.48282  10.1030   41.6  31.5747   6.42
 16421.0 2025/05/28 20:01:04   3.48323  10.1068   42.2  31.5753   6.42
 16422.0 2025/05/28 20:31:04   3.48355  10.1088   42.6  31.5766   6.42
 16423.0 2025/05/28 21:01:04   3.48140  10.0566   42.9  31.6004   6.41
 16424.0 2025/05/28 21:31:04   3.48093  10.0093   43.3  31.6368   6.41
 16425.0 2025/05/28 22:01:04   3.48321  10.0400   43.1  31.6329   6.41
 16426.0 2025/05/28 22:31:04   3.48069   9.9956   43.4  31.6463   6.40
 16427.0 2025/05/28 23:01:04   3.47955   9.9787   43.3  31.6496   6.40
 16428.0 2025/05/28 23:31:04   3.45389   9.6056   42.9  31.7176   6.30
 16429.0 2025/05/29 00:01:04   3.46900   9.8396   42.7  31.6651   6.34
 16430.0 2025/05/29 00:31:04   3.47053   9.8599   42.6  31.6630   6.36
 16431.0 2025/05/29 01:01:04   3.48254  10.0541   42.2  31.6144   6.39
 16432.0 2025/05/29 01:31:04   3.48312  10.0584   42.2  31.6165   6.41
 16433.0 2025/05/29 02:01:04   3.47929  10.0051   41.7  31.6246   6.40
 16434.0 2025/05/29 02:31:04   3.47403   9.9236   41.5  31.6429   6.38
 16435.0 2025/05/29 03:01:04   3.48096  10.0265   41.0  31.6230   6.41
 16436.0 2025/05/29 03:31:04   3.46867   9.8353   41.2  31.6662   6.38
 16437.0 2025/05/29 04:01:04   3.48111  10.0278   40.9  31.6235   6.39
 16438.0 2025/05/29 04:31:04   3.48149  10.0341   41.2  31.6217   6.40
 16439.0 2025/05/29 05:01:04   3.48224  10.0468   41.3  31.6181   6.39
 16440.0 2025/05/29 05:31:04   3.48328  10.0617   41.7  31.6154   6.39
 16441.0 2025/05/29 06:01:04   3.48430  10.0756   41.9  31.6134   6.41
 16442.0 2025/05/29 06:31:04   3.48439  10.0766   42.3  31.6133   6.41
 16443.0 2025/05/29 07:01:04   3.48494  10.0847   42.6  31.6117   6.41
 16444.0 2025/05/29 07:31:04   3.48575  10.0947   43.1  31.6109   6.42
 16445.0 2025/05/29 08:01:04   3.48588  10.0955   43.6  31.6112   6.42
 16446.0 2025/05/29 08:31:04   3.48594  10.0955   43.5  31.6119   6.41
 16447.0 2025/05/29 09:01:04   3.48579  10.0933   43.8  31.6121   6.41
 16448.0 2025/05/29 09:31:04   3.48558  10.0902   44.0  31.6126   6.41
 16449.0 2025/05/29 10:01:04   3.48580  10.0942   44.0  31.6114   6.41
 16450.0 2025/05/29 10:31:04   3.48494  10.0829   43.8  31.6128   6.42
 16451.0 2025/05/29 11:01:04   3.48065  10.0213   43.6  31.6234   6.40
 16452.0 2025/05/29 11:31:04   3.47911  10.0028   43.3  31.6242   6.38
 16453.0 2025/05/29 12:01:04   3.48229  10.0654   43.0  31.6016   6.41
 16454.0 2025/05/29 12:31:04   3.48281  10.0723   42.6  31.6010   6.42
 16455.0 2025/05/29 13:01:04   3.48278  10.0675   42.3  31.6049   6.41
 16456.0 2025/05/29 13:31:04   3.48017  10.0112   41.7  31.6281   6.40
 16457.0 2025/05/29 14:01:04   3.47905   9.9915   41.3  31.6342   6.37
 16458.0 2025/05/29 14:31:04   3.47956  10.0014   40.8  31.6309   6.37
 16459.0 2025/05/29 15:01:04   3.47704   9.9601   40.3  31.6418   6.37
 16460.0 2025/05/29 15:31:04   3.47807   9.9833   39.9  31.6321   6.36
 16461.0 2025/05/29 16:01:04   3.48368  10.0610   39.4  31.6210   6.40
 16462.0 2025/05/29 16:31:04   3.48310  10.0371   39.2  31.6362   6.37
 16463.0 2025/05/29 17:01:04   3.48372  10.0601   39.2  31.6223   6.38
 16464.0 2025/05/29 17:31:04   3.48329  10.0551   39.4  31.6222   6.39
 16465.0 2025/05/29 18:01:04   3.48314  10.0509   39.6  31.6244   6.40
 16466.0 2025/05/29 18:31:04   3.48360  10.0602   40.0  31.6206   6.41
 16467.0 2025/05/29 19:01:04   3.48351  10.0634   40.3  31.6168   6.41
 16468.0 2025/05/29 19:31:04   3.48343  10.0624   40.9  31.6166   6.41
 16469.0 2025/05/29 20:01:04   3.48353  10.0668   41.2  31.6136   6.41
 16470.0 2025/05/29 20:31:04   3.48329  10.0672   41.8  31.6107   6.43
 16471.0 2025/05/29 21:01:04   3.48328  10.0636   42.2  31.6135   6.40
 16472.0 2025/05/29 21:31:04   3.48189  10.0417   42.6  31.6185   6.39
 16473.0 2025/05/29 22:01:04   3.48105  10.0276   42.8  31.6222   6.38
 16474.0 2025/05/29 22:31:04   3.47990  10.0097   43.0  31.6263   6.36
 16475.0 2025/05/29 23:01:04   3.48355  10.0724   43.0  31.6082   6.42
 16476.0 2025/05/29 23:31:04   3.48488  10.0881   43.1  31.6078   6.43
 16477.0 2025/05/30 00:01:04   3.48193  10.0441   43.0  31.6166   6.39
 16478.0 2025/05/30 00:31:04   3.48057  10.0210   42.8  31.6232   6.38
 16479.0 2025/05/30 01:01:04   3.48106  10.0253   42.8  31.6243   6.38
 16480.0 2025/05/30 01:31:04   3.48454  10.0743   42.6  31.6168   6.40
 16481.0 2025/05/30 02:01:04   3.48470  10.0810   42.2  31.6127   6.44
 16482.0 2025/05/30 02:31:04   3.48289  10.0527   42.1  31.6192   6.40
 16483.0 2025/05/30 03:01:04   3.48453  10.0751   41.6  31.6163   6.41
 16484.0 2025/05/30 03:31:04   3.48341  10.0559   41.4  31.6219   6.42
 16485.0 2025/05/30 04:01:04   3.48204  10.0366   41.0  31.6251   6.43
 16486.0 2025/05/30 04:31:04   3.48171  10.0309   41.1  31.6267   6.45
 16487.0 2025/05/30 05:01:04   3.48056  10.0147   41.1  31.6293   6.41
 16488.0 2025/05/30 05:31:04   3.47997  10.0061   41.3  31.6308   6.38
 16489.0 2025/05/30 06:01:04   3.47935   9.9920   41.4  31.6368   6.36
 16490.0 2025/05/30 06:31:04   3.47664   9.9405   41.6  31.6545   6.36
 16491.0 2025/05/30 07:01:04   3.47492   9.9006   41.8  31.6719   6.35
 16492.0 2025/05/30 07:31:04   3.47572   9.9154   42.2  31.6669   6.32
 16493.0 2025/05/30 08:01:04   3.46597   9.7464   42.6  31.7165   6.25
 16494.0 2025/05/30 08:31:04   3.46062   9.6418   43.0  31.7542   6.24
 16495.0 2025/05/30 09:01:04   3.47080   9.8424   43.4  31.6807   6.27
 16496.0 2025/05/30 09:31:04   3.46432   9.7458   43.6  31.6999   6.23
 16497.0 2025/05/30 10:01:04   3.45785   9.6493   43.8  31.7190   6.27
 16498.0 2025/05/30 10:31:04   3.48280  10.0523   43.8  31.6179   6.33
 16499.0 2025/05/30 11:01:04   3.48549  10.0920   43.8  31.6102   6.40
 16500.0 2025/05/30 11:31:04   3.48542  10.0920   43.6  31.6097   6.42
 16501.0 2025/05/30 12:01:04   3.48521  10.0756   43.5  31.6219   6.43
 16502.0 2025/05/30 12:31:04   3.48859  10.1273   43.3  31.6108   6.51
 16503.0 2025/05/30 13:01:04   3.48509  10.0782   43.1  31.6186   6.43
 16504.0 2025/05/30 13:31:04   3.48759  10.1160   42.7  31.6110   6.48
 16505.0 2025/05/30 14:01:04   3.48412  10.0531   42.2  31.6312   6.43
 16506.0 2025/05/30 14:31:04   3.47658   9.9323   41.6  31.6610   6.44
 16507.0 2025/05/30 15:01:04   3.48437  10.0331   41.2  31.6515   6.41
 16508.0 2025/05/30 15:31:04   3.48175  10.0311   40.7  31.6271   6.45
 16509.0 2025/05/30 16:01:04   3.48252  10.0298   40.2  31.6362   6.44
 16510.0 2025/05/30 16:31:04   3.48302  10.0405   39.9  31.6321   6.45
 16511.0 2025/05/30 17:01:04   3.48382  10.0571   39.7  31.6257   6.44
 16512.0 2025/05/30 17:31:04   3.48377  10.0529   39.2  31.6291   6.45
 16513.0 2025/05/30 18:01:04   3.48372  10.0500   39.4  31.6310   6.45
 16514.0 2025/05/30 18:31:04   3.48443  10.0634   39.9  31.6263   6.46
 16515.0 2025/05/30 19:01:04   3.48368  10.0449   39.7  31.6349   6.45
 16516.0 2025/05/30 19:31:04   3.48280  10.0293   40.4  31.6394   6.45
 16517.0 2025/05/30 20:01:04   3.47987   9.9754   40.8  31.6569   6.44
 16518.0 2025/05/30 20:31:04   3.47465   9.8913   41.2  31.6776   6.39
 16519.0 2025/05/30 21:01:04   3.47574   9.9005   41.3  31.6806   6.36
 16520.0 2025/05/30 21:31:04   3.47856   9.9529   41.9  31.6629   6.42
 16521.0 2025/05/30 22:01:04   3.48399  10.0579   42.3  31.6256   6.46
 16522.0 2025/05/30 22:31:04   3.48555  10.0826   42.6  31.6196   6.47
 16523.0 2025/05/30 23:01:04   3.48586  10.0881   42.7  31.6179   6.48
 16524.0 2025/05/30 23:31:04   3.48620  10.0860   42.9  31.6230   6.46
 16525.0 2025/05/31 00:01:04   3.48168  10.0181   43.0  31.6368   6.45
 16526.0 2025/05/31 00:31:04   3.48744  10.0955   43.2  31.6272   6.46
 16527.0 2025/05/31 01:01:04   3.48845  10.1056   43.1  31.6285   6.46
 16528.0 2025/05/31 01:31:04   3.48728  10.0908   43.0  31.6298   6.44
 16529.0 2025/05/31 02:01:04   3.48654  10.0739   42.6  31.6372   6.44
 16530.0 2025/05/31 02:31:04   3.48598  10.0714   42.3  31.6339   6.44
 16531.0 2025/05/31 03:01:04   3.48612  10.0722   42.1  31.6346   6.45
 16532.0 2025/05/31 03:31:04   3.48498  10.0585   41.7  31.6353   6.45
 16533.0 2025/05/31 04:01:04   3.48623  10.0750   41.5  31.6336   6.47
 16534.0 2025/05/31 04:31:04   3.48467  10.0612   41.3  31.6300   6.47
 16535.0 2025/05/31 05:01:04   3.48420  10.0588   41.2  31.6274   6.47
 16536.0 2025/05/31 05:31:04   3.48389  10.0535   41.3  31.6288   6.46
 16537.0 2025/05/31 06:01:04   3.48204  10.0312   41.1  31.6298   6.47
 16538.0 2025/05/31 06:31:04   3.48249  10.0392   41.3  31.6273   6.47
 16539.0 2025/05/31 07:01:04   3.48134  10.0220   41.5  31.6306   6.45
 16540.0 2025/05/31 07:31:04   3.48070  10.0057   41.8  31.6383   6.45
 16541.0 2025/05/31 08:01:04   3.48222  10.0304   41.9  31.6320   6.46
 16542.0 2025/05/31 08:31:04   3.48265  10.0358   42.2  31.6314   6.46
 16543.0 2025/05/31 09:01:04   3.48276  10.0323   42.7  31.6354   6.46
 16544.0 2025/05/31 09:31:04   3.48347  10.0446   42.9  31.6317   6.46
 16545.0 2025/05/31 10:01:04   3.48338  10.0410   43.2  31.6339   6.44
 16546.0 2025/05/31 10:31:04   3.48306  10.0376   43.3  31.6336   6.45
 16547.0 2025/05/31 11:01:04   3.48439  10.0607   43.4  31.6267   6.45
 16548.0 2025/05/31 11:31:04   3.48339  10.0446   43.5  31.6307   6.44
 16549.0 2025/05/31 12:01:04   3.48323  10.0433   43.5  31.6302   6.43
 16550.0 2025/05/31 12:31:04   3.48568  10.0731   43.2  31.6290   6.43
 16551.0 2025/05/31 13:01:04   3.48861  10.1077   43.2  31.6282   6.45
 16552.0 2025/05/31 13:31:04   3.48347  10.0382   42.9  31.6374   6.40
 16553.0 2025/05/31 14:01:04   3.48820  10.1016   42.4  31.6298   6.44
 16554.0 2025/05/31 14:31:04   3.48187  10.0175   42.2  31.6396   6.40
 16555.0 2025/05/31 15:01:04   3.48285  10.0302   42.0  31.6385   6.42
 16556.0 2025/05/31 15:31:04   3.48463  10.0550   41.5  31.6350   6.43
 16557.0 2025/05/31 16:01:04   3.48337  10.0354   40.8  31.6397   6.43
 16558.0 2025/05/31 16:31:04   3.48316  10.0410   40.6  31.6327   6.45
 16559.0 2025/05/31 17:01:04   3.48063  10.0050   40.6  31.6387   6.45
 16560.0 2025/05/31 17:31:04   3.47987   9.9876   40.1  31.6465   6.45
 16561.0 2025/05/31 18:01:04   3.47939   9.9720   40.1  31.6554   6.43
 16562.0 2025/05/31 18:31:04   3.48027   9.9774   39.5  31.6597   6.45
 16563.0 2025/05/31 19:01:04   3.47996   9.9881   39.8  31.6470   6.42
 16564.0 2025/05/31 19:31:04   3.48138  10.0090   40.0  31.6430   6.43
 16565.0 2025/05/31 20:01:04   3.48175  10.0102   40.1  31.6457   6.42
 16566.0 2025/05/31 20:31:04   3.48150   9.9918   40.5  31.6591   6.40
 16567.0 2025/05/31 21:01:04   3.47340   9.8647   40.8  31.6885   6.30
 16568.0 2025/05/31 21:31:04   3.47872   9.9474   41.2  31.6696   6.33
 16569.0 2025/05/31 22:01:04   3.47983   9.9658   41.6  31.6644   6.36
 16570.0 2025/05/31 22:31:04   3.47457   9.8844   42.0  31.6825   6.34
 16571.0 2025/05/31 23:01:04   3.47348   9.8673   42.2  31.6865   6.30
 16572.0 2025/05/31 23:31:04   3.47521   9.9020   42.6  31.6734   6.31
 16573.0 2025/06/01 00:01:04   3.47692   9.9332   42.7  31.6633   6.37
 16574.0 2025/06/01 00:31:04   3.47152   9.8490   42.8  31.6824   6.32
 16575.0 2025/06/01 01:01:04   3.47713   9.9421   42.8  31.6575   6.35
 16576.0 2025/06/01 01:31:04   3.47173   9.8595   42.9  31.6753   6.31
 16577.0 2025/06/01 02:01:04   3.46846   9.7973   42.7  31.6968   6.31
 16578.0 2025/06/01 02:31:04   3.47330   9.8865   42.5  31.6676   6.32
 16579.0 2025/06/01 03:01:04   3.48154  10.0179   42.3  31.6358   6.41
 16580.0 2025/06/01 03:31:04   3.47558   9.9264   42.1  31.6558   6.37
 16581.0 2025/06/01 04:01:04   3.48090  10.0076   42.0  31.6385   6.44
 16582.0 2025/06/01 04:31:04   3.48060  10.0024   41.7  31.6403   6.44
 16583.0 2025/06/01 05:01:04   3.48111  10.0068   41.5  31.6417   6.46
 16584.0 2025/06/01 05:31:04   3.48009   9.9912   41.2  31.6451   6.43
 16585.0 2025/06/01 06:01:04   3.47717   9.9466   41.0  31.6547   6.38
 16586.0 2025/06/01 06:31:04   3.47992   9.9683   41.1  31.6634   6.40
 16587.0 2025/06/01 07:01:04   3.48018   9.9610   41.1  31.6725   6.39
 16588.0 2025/06/01 07:31:04   3.48100   9.9694   41.2  31.6733   6.40
 16589.0 2025/06/01 08:01:04   3.48168   9.9702   41.4  31.6794   6.39
 16590.0 2025/06/01 08:31:04   3.48246   9.9771   41.7  31.6811   6.40
 16591.0 2025/06/01 09:01:04   3.47526   9.8801   41.9  31.6933   6.35
 16592.0 2025/06/01 09:31:04   3.47906   9.9249   42.1  31.6924   6.35
 16593.0 2025/06/01 10:01:04   3.46302   9.6868   42.4  31.7391   6.22
 16594.0 2025/06/01 10:31:04   3.46975   9.8039   42.6  31.7042   6.24
 16595.0 2025/06/01 11:01:04   3.48134   9.9547   42.9  31.6890   6.36
 16596.0 2025/06/01 11:31:04   3.47565   9.9004   43.0  31.6790   6.35
 16597.0 2025/06/01 12:01:04   3.47811   9.9339   43.1  31.6745   6.34
 16598.0 2025/06/01 12:31:04   3.47994   9.9560   43.2  31.6735   6.35
 16599.0 2025/06/01 13:01:04   3.48241   9.9813   43.0  31.6765   6.39
 16600.0 2025/06/01 13:31:04   3.48224   9.9808   42.8  31.6752   6.41
 16601.0 2025/06/01 14:01:04   3.48375   9.9833   42.6  31.6883   6.41
 16602.0 2025/06/01 14:31:04   3.48490   9.9954   42.4  31.6895   6.46
 16603.0 2025/06/01 15:01:04   3.48439   9.9853   42.2  31.6933   6.47
 16604.0 2025/06/01 15:31:04   3.48351   9.9687   41.9  31.6990   6.46
 16605.0 2025/06/01 16:01:04   3.48175   9.9463   41.5  31.7011   6.39
 16606.0 2025/06/01 16:31:04   3.48127   9.9351   41.1  31.7062   6.38
 16607.0 2025/06/01 17:01:04   3.48091   9.9269   40.8  31.7099   6.36
 16608.0 2025/06/01 17:31:04   3.47569   9.8666   40.3  31.7103   6.33
 16609.0 2025/06/01 18:01:04   3.47826   9.9312   40.0  31.6796   6.32
 16610.0 2025/06/01 18:31:04   3.47437   9.8682   39.9  31.6956   6.30
 16611.0 2025/06/01 19:01:04   3.46652   9.7606   39.9  31.7107   6.17
 16612.0 2025/06/01 19:31:04   3.46423   9.7325   39.9  31.7122   6.12
 16613.0 2025/06/01 20:01:04   3.46355   9.7425   39.9  31.6965   6.14
 16614.0 2025/06/01 20:31:04   3.47043   9.8310   40.3  31.6883   6.17
 16615.0 2025/06/01 21:01:04   3.46816   9.7918   40.4  31.6997   6.16
 16616.0 2025/06/01 21:31:04   3.47615   9.9024   40.7  31.6834   6.26
 16617.0 2025/06/01 22:01:04   3.47903   9.9420   41.1  31.6775   6.32
 16618.0 2025/06/01 22:31:04   3.47471   9.8751   41.4  31.6924   6.33
 16619.0 2025/06/01 23:01:04   3.48010   9.9593   41.7  31.6729   6.32
 16620.0 2025/06/01 23:31:04   3.47576   9.8855   42.0  31.6936   6.31
 16621.0 2025/06/02 00:01:04   3.47875   9.9021   42.4  31.7092   6.35
 16622.0 2025/06/02 00:31:04   3.48062   9.9226   42.5  31.7101   6.40
 16623.0 2025/06/02 01:01:04   3.48154   9.9384   42.5  31.7054   6.38
 16624.0 2025/06/02 01:31:04   3.48135   9.9429   42.8  31.6995   6.39
 16625.0 2025/06/02 02:01:04   3.48232   9.9595   42.8  31.6947   6.40
 16626.0 2025/06/02 02:31:04   3.48238   9.9596   42.6  31.6953   6.41
 16627.0 2025/06/02 03:01:04   3.48246   9.9620   42.7  31.6939   6.39
 16628.0 2025/06/02 03:31:04   3.48264   9.9650   42.5  31.6932   6.42
 16629.0 2025/06/02 04:01:04   3.48136   9.9504   42.3  31.6932   6.40
 16630.0 2025/06/02 04:31:04   3.48006   9.9308   42.2  31.6973   6.39
 16631.0 2025/06/02 05:01:04   3.48093   9.9386   41.9  31.6993   6.40
 16632.0 2025/06/02 05:31:04   3.48665  10.0248   41.7  31.6817   6.43
 16633.0 2025/06/02 06:01:04   3.47761   9.9176   41.6  31.6844   6.38
 16634.0 2025/06/02 06:31:04   3.47740   9.9186   41.4  31.6815   6.37
 16635.0 2025/06/02 07:01:04   3.47796   9.9277   41.2  31.6792   6.39
 16636.0 2025/06/02 07:31:04   3.47733   9.9146   41.1  31.6844   6.36
 16637.0 2025/06/02 08:01:04   3.47811   9.9230   41.1  31.7399   6.36
 16638.0 2025/06/02 08:31:04   3.47889   9.9313   41.2  31.6855   6.37
 16639.0 2025/06/02 09:01:04   3.47486   9.8753   41.4  31.6938   6.32
 16640.0 2025/06/02 09:31:04   3.47322   9.8442   41.4  31.7045   6.28
 16641.0 2025/06/02 10:01:04   3.45724   9.5774   41.6  31.7772   6.05
 16642.0 2025/06/02 10:31:04   3.45593   9.5555   41.9  31.7831   6.01
 16643.0 2025/06/02 11:01:04   3.47100   9.8273   42.2  31.6965   6.18
 16644.0 2025/06/02 11:31:04   3.47481   9.8805   42.2  31.6883   6.32
 16645.0 2025/06/02 12:01:04   3.47601   9.8965   42.5  31.6863   6.32
 16646.0 2025/06/02 12:31:04   3.47645   9.9049   42.6  31.6833   6.34
 16647.0 2025/06/02 13:01:04   3.47715   9.9151   42.8  31.6813   6.35
 16648.0 2025/06/02 13:31:04   3.47680   9.9097   42.8  31.6826   6.35
 16649.0 2025/06/02 14:01:04   3.47462   9.8751   42.8  31.6909   6.29
 16650.0 2025/06/02 14:31:04   3.47631   9.8859   42.5  31.6987   6.31
 16651.0 2025/06/02 15:01:04   3.47421   9.8500   42.5  31.7089   6.29
 16652.0 2025/06/02 15:31:04   3.47933   9.9169   42.2  31.7021   6.36
 16653.0 2025/06/02 16:01:04   3.47772   9.8929   42.0  31.7069   6.36
 16654.0 2025/06/02 16:31:04   3.47900   9.9036   41.6  31.7106   6.36
 16655.0 2025/06/02 17:01:04   3.48114   9.9460   41.5  31.6952   6.38
 16656.0 2025/06/02 17:31:04   3.48030   9.9383   41.2  31.6936   6.39
 16657.0 2025/06/02 18:01:04   3.48077   9.9389   40.7  31.6980   6.40
 16658.0 2025/06/02 18:31:04   3.47994   9.9394   40.5  31.6893   6.38
 16659.0 2025/06/02 19:01:04   3.48120   9.9394   40.2  31.7021   6.37
 16660.0 2025/06/02 19:31:04   3.48057   9.9317   40.2  31.7025   6.41
 16661.0 2025/06/02 20:01:04   3.47795   9.9024   40.2  31.7017   6.34
 16662.0 2025/06/02 20:31:04   3.47763   9.9025   40.1  31.6985   6.32
 16663.0 2025/06/02 21:01:04   3.47546   9.8733   40.3  31.7020   6.29
 16664.0 2025/06/02 21:31:04   3.47464   9.8580   40.4  31.7072   6.28
 16665.0 2025/06/02 22:01:04   3.47254   9.8274   40.6  31.7127   6.27
 16666.0 2025/06/02 22:31:04   3.47230   9.8590   41.0  31.7191   6.30
 16667.0 2025/06/02 23:01:04   3.47206   9.8859   41.2  31.7254   6.32
 16668.0 2025/06/02 23:31:04   3.47183   9.8604   41.6  31.7318   6.30
 16669.0 2025/06/03 00:01:04   3.47159   9.6683   41.8  31.7381   6.17
 16670.0 2025/06/03 00:31:04   3.47135   9.7769   42.1  31.7445   6.22
 16671.0 2025/06/03 01:01:04   3.47939   9.8816   42.4  31.7337   6.32
 16672.0 2025/06/03 01:31:04   3.47573   9.8561   42.4  31.7191   6.28
 16673.0 2025/06/03 02:01:04   3.48232   9.9238   42.7  31.7261   6.35
 16674.0 2025/06/03 02:31:04   3.47598   9.8627   42.7  31.7156   6.32
 16675.0 2025/06/03 03:01:04   3.47353   9.8478   42.7  31.7039   6.28
 16676.0 2025/06/03 03:31:04   3.48318   9.9734   42.7  31.6912   6.32
 16677.0 2025/06/03 04:01:04   3.49199  10.0719   42.5  31.6939   6.43
 16678.0 2025/06/03 04:31:04   3.48038   9.9410   42.4  31.6914   6.37
 16679.0 2025/06/03 05:01:04   3.48251   9.9700   42.4  31.6875   6.42
 16680.0 2025/06/03 05:31:04   3.48107   9.9633   42.1  31.6791   6.36
 16681.0 2025/06/03 06:01:04   3.48050   9.9575   41.9  31.6784   6.36
 16682.0 2025/06/03 06:31:04   3.47754   9.9096   41.8  31.6906   6.33
 16683.0 2025/06/03 07:01:04   3.47386   9.8739   41.5  31.6848   6.31
 16684.0 2025/06/03 07:31:04   3.46597   9.7252   41.3  31.7357   6.21
 16685.0 2025/06/03 08:01:04   3.45167   9.4812   41.2  31.8058   6.15
 16686.0 2025/06/03 08:31:04   3.46469   9.7129   41.1  31.7336   6.21
 16687.0 2025/06/03 09:01:04   3.46944   9.7856   41.1  31.7179   6.23
 16688.0 2025/06/03 09:31:04   3.47410   9.8366   41.1  31.7201   6.27
 16689.0 2025/06/03 10:01:04   3.47454   9.8443   41.2  31.7178   6.26
 16690.0 2025/06/03 10:31:04   3.47200   9.8103   41.4  31.7219   6.26
 16691.0 2025/06/03 11:01:04   3.46638   9.7350   41.5  31.7312   6.23
 16692.0 2025/06/03 11:31:04   3.47723   9.8774   41.6  31.7159   6.26
 16693.0 2025/06/03 12:01:04   3.47282   9.8227   41.9  31.7191   6.25
 16694.0 2025/06/03 12:31:04   3.47108   9.8011   42.0  31.7204   6.24
 16695.0 2025/06/03 13:01:04   3.46943   9.7698   42.2  31.7312   6.23
 16696.0 2025/06/03 13:31:04   3.47200   9.8173   42.3  31.7154   6.26
 16697.0 2025/06/03 14:01:04   3.47590   9.8795   42.5  31.7001   6.28
 16698.0 2025/06/03 14:31:04   3.47925   9.9258   42.4  31.6934   6.31
 16699.0 2025/06/03 15:01:04   3.47448   9.8485   42.5  31.7130   6.28
 16700.0 2025/06/03 15:31:04   3.47833   9.9129   42.3  31.6954   6.30
 16701.0 2025/06/03 16:01:04   3.47915   9.9251   42.2  31.6931   6.31
 16702.0 2025/06/03 16:31:04   3.47868   9.9101   42.0  31.7015   6.32
 16703.0 2025/06/03 17:01:04   3.47974   9.9298   41.9  31.6951   6.32
 16704.0 2025/06/03 17:31:04   3.47475   9.8598   41.7  31.7061   6.30
 16705.0 2025/06/03 18:01:04   3.46108   9.6635   41.4  31.7404   6.20
 16706.0 2025/06/03 18:31:04   3.45787   9.6304   41.2  31.7370   6.22
 16707.0 2025/06/03 19:01:04   3.47046   9.8283   40.8  31.6908   6.25
 16708.0 2025/06/03 19:31:04   3.47323   9.8756   40.6  31.6773   6.27
 16709.0 2025/06/03 20:01:04   3.46723   9.7739   40.6  31.7059   6.24
 16710.0 2025/06/03 20:31:04   3.46231   9.6712   40.4  31.7465   6.19
 16711.0 2025/06/03 21:01:04   3.46303   9.6810   40.4  31.7452   6.18
 16712.0 2025/06/03 21:31:04   3.46788   9.7728   40.3  31.7136   6.19
 16713.0 2025/06/03 22:01:04   3.46179   9.6626   40.5  31.7488   6.18
 16714.0 2025/06/03 22:31:04   3.47103   9.8313   40.7  31.6939   6.20
 16715.0 2025/06/03 23:01:04   3.47656   9.9035   40.9  31.6864   6.28
 16716.0 2025/06/03 23:31:04   3.48082   9.9565   41.2  31.6828   6.33
 16717.0 2025/06/04 00:01:04   3.47744   9.9142   41.4  31.6858   6.32
 16718.0 2025/06/04 00:31:04   3.47128   9.8337   41.6  31.6940   6.28
 16719.0 2025/06/04 01:01:04   3.46969   9.8152   42.0  31.6939   6.24
 16720.0 2025/06/04 01:31:04   3.46513   9.7371   42.3  31.7162   6.22
 16721.0 2025/06/04 02:01:04   3.48939  10.0775   42.4  31.6628   6.36
 16722.0 2025/06/04 02:31:04   3.48878  10.0828   42.6  31.6520   6.41
 16723.0 2025/06/04 03:01:04   3.49462  10.1320   42.6  31.6678   6.49
 16724.0 2025/06/04 03:31:04   3.49060  10.0802   42.7  31.6725   6.46
 16725.0 2025/06/04 04:01:04   3.48416   9.9857   42.7  31.6903   6.38
 16726.0 2025/06/04 04:31:04   3.49066  10.0778   42.7  31.6752   6.40
 16727.0 2025/06/04 05:01:04   3.49534  10.1368   42.5  31.6709   6.49
 16728.0 2025/06/04 05:31:04   3.49718  10.1557   42.4  31.6729   6.54
 16729.0 2025/06/04 06:01:04   3.49677  10.1538   42.3  31.6705   6.51
 16730.0 2025/06/04 06:31:04   3.49120  10.0834   42.0  31.6761   6.46
 16731.0 2025/06/04 07:01:04   3.48960  10.0615   41.8  31.6793   6.41
 16732.0 2025/06/04 07:31:04   3.47772   9.9143   41.6  31.6883   6.34
 16733.0 2025/06/04 08:01:04   3.44946   9.4846   41.4  31.7801   6.09
 16734.0 2025/06/04 08:31:04   3.45062   9.5034   41.1  31.7753   6.11
 16735.0 2025/06/04 09:01:04   3.45179   9.5077   41.0  31.7836   6.09
 16736.0 2025/06/04 09:31:04   3.45660   9.5745   40.9  31.7736   6.12
 16737.0 2025/06/04 10:01:04   3.43886   9.3114   40.9  31.8255   6.08
 16738.0 2025/06/04 10:31:04   3.44480   9.3940   40.9  31.8130   6.06
 16739.0 2025/06/04 11:01:04   3.45735   9.5750   40.9  31.7808   6.06
 16740.0 2025/06/04 11:31:04   3.46389   9.6747   41.1  31.7592   6.12
 16741.0 2025/06/04 12:01:04   3.46256   9.6676   41.3  31.7518   6.14
 16742.0 2025/06/04 12:31:04   3.47674   9.8884   41.5  31.7012   6.23
 16743.0 2025/06/04 13:01:04   3.47611   9.8799   41.6  31.7022   6.27
 16744.0 2025/06/04 13:31:04   3.48232   9.9532   41.9  31.7007   6.31
 16745.0 2025/06/04 14:01:04   3.48179   9.9478   42.1  31.6999   6.29
 16746.0 2025/06/04 14:31:04   3.47899   9.9168   42.2  31.6988   6.28
 16747.0 2025/06/04 15:01:04   3.47644   9.8811   42.3  31.7043   6.26
 16748.0 2025/06/04 15:31:04   3.47534   9.8607   42.4  31.7111   6.24
 16749.0 2025/06/04 16:01:04   3.47597   9.8717   42.3  31.7078   6.24
 16750.0 2025/06/04 16:31:04   3.47412   9.8472   42.1  31.7107   6.24
 16751.0 2025/06/04 17:01:04   3.48105   9.9489   42.1  31.6915   6.26
 16752.0 2025/06/04 17:31:04   3.48347   9.9824   42.0  31.6866   6.29
 16753.0 2025/06/04 18:01:04   3.47162   9.8146   41.8  31.7141   6.24
 16754.0 2025/06/04 18:31:04   3.46550   9.7142   41.6  31.7404   6.16
 16755.0 2025/06/04 19:01:04   3.46214   9.6630   41.4  31.7516   6.14
 16756.0 2025/06/04 19:31:04   3.45777   9.5973   41.3  31.7652   6.13
 16757.0 2025/06/04 20:01:04   3.45304   9.5185   41.0  31.7867   6.10
 16758.0 2025/06/04 20:31:04   3.47394   9.7743   40.9  31.7735   6.20
 16759.0 2025/06/04 21:01:04   3.47260   9.7534   40.7  31.7784   6.17
 16760.0 2025/06/04 21:31:04   3.44932   9.4315   40.7  31.8260   6.07
 16761.0 2025/06/04 22:01:04   3.45102   9.4632   40.7  31.8153   6.06
 16762.0 2025/06/04 22:31:04   3.44201   9.3206   40.6  31.8498   6.02
 16763.0 2025/06/04 23:01:04   3.47715   9.7785   40.8  31.8024   6.08
 16764.0 2025/06/04 23:31:04   3.47386   9.7518   41.0  31.7925   6.20
 16765.0 2025/06/05 00:01:04   3.44650   9.3903   41.1  31.8336   6.13
 16766.0 2025/06/05 00:31:04   3.48714   9.9577   41.5  31.7456   6.27
 16767.0 2025/06/05 01:01:04   3.48176   9.9557   41.9  31.6927   6.31
 16768.0 2025/06/05 01:31:04   3.46087   9.6054   42.0  31.7894   6.20
 16769.0 2025/06/05 02:01:04   3.47467   9.8373   42.2  31.7248   6.22
 16770.0 2025/06/05 02:31:04   3.46868   9.7577   42.5  31.7341   6.17
 16771.0 2025/06/05 03:01:04   3.46500   9.6967   42.6  31.7505   6.16
 16772.0 2025/06/05 03:31:04   3.45554   9.5322   42.6  31.7995   6.09
 16773.0 2025/06/05 04:01:04   3.46721   9.7155   42.8  31.7562   6.12
 16774.0 2025/06/05 04:31:04   3.46547   9.7014   42.8  31.7509   6.13
 16775.0 2025/06/05 05:01:04   3.46008   9.6169   42.9  31.7707   6.11
 16776.0 2025/06/05 05:31:04   3.46053   9.6180   42.8  31.7744   6.08
 16777.0 2025/06/05 06:01:04   3.44659   9.3869   42.5  31.8369   6.06
 16778.0 2025/06/05 06:31:04   3.44168   9.3005   42.4  31.8635   6.00
 16779.0 2025/06/05 07:01:04   3.47290   9.7135   42.3  31.8161   6.11
 16780.0 2025/06/05 07:31:04   3.47982   9.7780   42.1  31.8295   6.19
 16781.0 2025/06/05 08:01:04   3.47348   9.6980   41.7  31.8360   6.16
 16782.0 2025/06/05 08:31:04   3.46297   9.5431   41.5  31.8662   6.09
 16783.0 2025/06/05 09:01:04   3.46862   9.5931   41.3  31.8796   6.07
 16784.0 2025/06/05 09:31:04   3.46483   9.5024   41.0  31.9216   6.03
 16785.0 2025/06/05 10:01:04   3.48054   9.6939   40.8  31.9118   6.12
 16786.0 2025/06/05 10:31:04   3.44898   9.3165   40.6  31.9249   6.05
 16787.0 2025/06/05 11:01:04   3.44591   9.2668   40.7  31.9378   5.97
 16788.0 2025/06/05 11:31:04   3.46090   9.4929   40.8  31.8900   6.02
 16789.0 2025/06/05 12:01:04   3.47761   9.7508   40.7  31.8317   6.10
 16790.0 2025/06/05 12:31:04   3.48215   9.8214   40.9  31.8153   6.15
 16791.0 2025/06/05 13:01:04   3.48420   9.8676   41.0  31.7953   6.20
 16792.0 2025/06/05 13:31:04   3.49390   9.9834   41.3  31.7914   6.24
 16793.0 2025/06/05 14:01:04   3.49337   9.9999   41.4  31.7715   6.29
 16794.0 2025/06/05 14:31:04   3.49388   9.9737   41.6  31.7995   6.24
 16795.0 2025/06/05 15:01:04   3.48296   9.8517   41.8  31.7964   6.21
 16796.0 2025/06/05 15:31:04   3.48779   9.9116   42.0  31.7925   6.22
 16797.0 2025/06/05 16:01:04   3.49792  10.0456   42.2  31.7769   6.29
 16798.0 2025/06/05 16:31:04   3.49894  10.0679   42.2  31.7676   6.31
 16799.0 2025/06/05 17:01:04   3.46587   9.5827   42.2  31.8603   6.16
 16800.0 2025/06/05 17:31:04   3.47891   9.7594   42.3  31.8365   6.17
 16801.0 2025/06/05 18:01:04   3.46943   9.6144   42.1  31.8686   6.13
 16802.0 2025/06/05 18:31:04   3.49744   9.9827   42.1  31.8274   6.22
 16803.0 2025/06/05 19:01:04   3.49842   9.9780   41.9  31.8415   6.28
 16804.0 2025/06/05 19:31:04   3.48597   9.8591   41.8  31.8204   6.23
 16805.0 2025/06/05 20:01:04   3.48486   9.8643   41.5  31.8047   6.22
 16806.0 2025/06/05 20:31:04   3.49318   9.9448   41.3  31.8181   6.25
 16807.0 2025/06/05 21:01:04   3.48118   9.7939   41.2  31.8296   6.18
 16808.0 2025/06/05 21:31:04   3.47381   9.7322   41.0  31.8094   6.16
 16809.0 2025/06/05 22:01:04   3.47077   9.6865   41.0  31.8189   6.14
 16810.0 2025/06/05 22:31:04   3.47195   9.6777   40.9  31.8387   6.12
 16811.0 2025/06/05 23:01:04   3.48459   9.7713   40.8  31.8844   6.12
 16812.0 2025/06/05 23:31:04   3.48337   9.7444   40.8  31.8957   6.15
 16813.0 2025/06/06 00:01:04   3.48213   9.7257   41.1  31.8996   6.13
 16814.0 2025/06/06 00:31:04   3.48049   9.7784   41.2  31.8362   6.13
 16815.0 2025/06/06 01:01:04   3.48093   9.7895   41.4  31.8308   6.15
 16816.0 2025/06/06 01:31:04   3.48147   9.7995   41.5  31.8275   6.17
 16817.0 2025/06/06 02:01:04   3.48471   9.8251   41.9  31.8375   6.17
 16818.0 2025/06/06 02:31:04   3.48824   9.8739   42.1  31.8302   6.21
 16819.0 2025/06/06 03:01:04   3.47381   9.7380   42.4  31.8037   6.14
 16820.0 2025/06/06 03:31:04   3.47297   9.6977   42.6  31.8306   6.12
 16821.0 2025/06/06 04:01:04   3.49297   9.9210   42.7  31.8363   6.22
 16822.0 2025/06/06 04:31:04   3.49784   9.9627   42.8  31.8488   6.27
 16823.0 2025/06/06 05:01:04   3.49686   9.9672   43.0  31.8349   6.27
 16824.0 2025/06/06 05:31:04   3.49778   9.9978   42.9  31.8172   6.26
 16825.0 2025/06/06 06:01:04   3.49736   9.9898   42.9  31.8200   6.25
 16826.0 2025/06/06 06:31:04   3.49411   9.9603   42.7  31.8132   6.25
 16827.0 2025/06/06 07:01:04   3.49260   9.9337   42.6  31.8215   6.24
 16828.0 2025/06/06 07:31:04   3.48604   9.8577   42.3  31.8222   6.20
 16829.0 2025/06/06 08:01:04   3.49206   9.9614   42.0  31.7918   6.22
 16830.0 2025/06/06 08:31:04   3.49027   9.9389   41.8  31.7935   6.22
 16831.0 2025/06/06 09:01:04   3.49182   9.9311   41.5  31.8163   6.23
 16832.0 2025/06/06 09:31:04   3.47418   9.7020   41.3  31.8397   6.16
 16833.0 2025/06/06 10:01:04   3.46073   9.5931   41.0  31.7992   6.10
 16834.0 2025/06/06 10:31:04   3.45840   9.4801   40.9  31.8757   6.04
 16835.0 2025/06/06 11:01:04   3.44719   9.2713   40.8  31.9469   5.98
 16836.0 2025/06/06 11:31:04   3.44795   9.2789   40.5  31.9480   6.00
 16837.0 2025/06/06 12:01:04   3.47558   9.6960   40.5  31.8597   6.09
 16838.0 2025/06/06 12:31:04   3.48089   9.7813   40.4  31.8381   6.15
 16839.0 2025/06/06 13:01:04   3.48002   9.7500   40.7  31.8569   6.14
 16840.0 2025/06/06 13:31:04   3.48408   9.8295   40.7  31.8279   6.17
 16841.0 2025/06/06 14:01:04   3.48970   9.9075   41.0  31.8158   6.24
 16842.0 2025/06/06 14:31:04   3.48652   9.8602   41.1  31.8252   6.22
 16843.0 2025/06/06 15:01:04   3.48818   9.8852   41.3  31.8200   6.20
 16844.0 2025/06/06 15:31:04   3.49242   9.9507   41.6  31.8050   6.25
 16845.0 2025/06/06 16:01:04   3.47934   9.7548   41.9  31.8452   6.20
 16846.0 2025/06/06 16:31:04   3.47979   9.6892   42.0  31.9078   6.10
 16847.0 2025/06/06 17:01:04   3.47303   9.6479   42.2  31.8755   6.12
 16848.0 2025/06/06 17:31:04   3.47261   9.7086   42.2  31.8175   6.15
 16849.0 2025/06/06 18:01:04   3.47059   9.7280   42.4  31.7797   6.11
 16850.0 2025/06/06 18:31:04   3.48259   9.7842   42.3  31.8520   6.16
 16851.0 2025/06/06 19:01:04   3.49233   9.9243   42.3  31.8271   6.23
 16852.0 2025/06/06 19:31:04   3.48467   9.8122   42.0  31.8486   6.19
 16853.0 2025/06/06 20:01:04   3.49404   9.9881   41.9  31.7884   6.24
 16854.0 2025/06/06 20:31:04   3.47900   9.8809   41.8  31.7306   6.19
 16855.0 2025/06/06 21:01:04   3.48246   9.9542   41.6  31.7013   6.20
 16856.0 2025/06/06 21:31:04   3.48329   9.9563   41.4  31.7079   6.19
 16857.0 2025/06/06 22:01:04   3.47962   9.9020   41.2  31.7186   6.18
 16858.0 2025/06/06 22:31:04   3.47151   9.7565   41.1  31.7645   6.12
 16859.0 2025/06/06 23:01:04   3.48029   9.9111   41.1  31.7174   6.17
 16860.0 2025/06/06 23:31:04   3.48775  10.0062   40.9  31.7094   6.21
 16861.0 2025/06/07 00:01:04   3.48905  10.0295   41.0  31.7021   6.21
 16862.0 2025/06/07 00:31:04   3.47358   9.7730   41.0  31.7710   6.14
 16863.0 2025/06/07 01:01:04   3.47881   9.8665   41.1  31.7416   6.18
 16864.0 2025/06/07 01:31:04   3.47953   9.9144   41.2  31.7067   6.14
 16865.0 2025/06/07 02:01:04   3.47015   9.7306   41.6  31.7732   6.11
 16866.0 2025/06/07 02:31:04   3.46913   9.7079   41.8  31.7828   6.09
 16867.0 2025/06/07 03:01:04   3.47061   9.7661   42.1  31.7464   6.08
 16868.0 2025/06/07 03:31:04   3.47974   9.9262   42.4  31.6980   6.17
 16869.0 2025/06/07 04:01:04   3.47534   9.8554   42.7  31.7156   6.18
 16870.0 2025/06/07 04:31:04   3.46683   9.7019   42.8  31.7643   6.11
 16871.0 2025/06/07 05:01:04   3.46854   9.7327   43.0  31.7545   6.10
 16872.0 2025/06/07 05:31:04   3.47253   9.8013   43.1  31.7345   6.11
 16873.0 2025/06/07 06:01:04   3.47189   9.7890   43.1  31.7388   6.11
 16874.0 2025/06/07 06:31:04   3.47324   9.8141   43.0  31.7305   6.14
 16875.0 2025/06/07 07:01:04   3.47481   9.8414   42.9  31.7224   6.16
 16876.0 2025/06/07 07:31:04   3.47371   9.8200   42.8  31.7301   6.15
 16877.0 2025/06/07 08:01:04   3.47275   9.7996   42.5  31.7384   6.14
 16878.0 2025/06/07 08:31:04   3.47069   9.8588   42.2  31.6656   6.15
 16879.0 2025/06/07 09:01:04   3.45849   9.5401   42.0  31.8229   6.04
 16880.0 2025/06/07 09:31:04   3.46583   9.6698   41.6  31.7831   6.06
 16881.0 2025/06/07 10:01:04   3.46235   9.6098   41.3  31.8008   6.08
 16882.0 2025/06/07 10:31:04   3.46427   9.7317   41.0  31.7128   6.07
 16883.0 2025/06/07 11:01:04   3.46799   9.5842   40.8  31.8813   6.07
 16884.0 2025/06/07 11:31:04   3.47615   9.6064   40.6  31.9449   6.06
 16885.0 2025/06/07 12:01:04   3.44881   9.2024   40.4  32.0255   5.95
 16886.0 2025/06/07 12:31:04   3.46081   9.3764   40.3  31.9931   6.06
 16887.0 2025/06/07 13:01:04   3.47103   9.6471   40.2  31.8567   6.07
 16888.0 2025/06/07 13:31:04   3.47182   9.6405   40.3  31.8706   6.06
 16889.0 2025/06/07 14:01:04   3.47672   9.6980   40.4  31.8695   6.10
 16890.0 2025/06/07 14:31:04   3.47648   9.7175   40.7  31.8496   6.10
 16891.0 2025/06/07 15:01:04   3.47613   9.7576   40.9  31.8105   6.12
 16892.0 2025/06/07 15:31:04   3.47192   9.6995   41.1  31.8189   6.10
 16893.0 2025/06/07 16:01:04   3.46987   9.6626   41.4  31.8306   6.09
 16894.0 2025/06/07 16:31:04   3.46887   9.6866   41.7  31.7991   6.09
 16895.0 2025/06/07 17:01:04   3.46367   9.6448   42.0  31.7830   6.06
 16896.0 2025/06/07 17:31:04   3.45976   9.5751   42.2  31.8048   6.05
 16897.0 2025/06/07 18:01:04   3.46003   9.5821   42.3  31.8012   6.06
 16898.0 2025/06/07 18:31:04   3.46555   9.6765   42.3  31.7739   6.11
 16899.0 2025/06/07 19:01:04   3.46458   9.6639   42.4  31.7751   6.09
 16900.0 2025/06/07 19:31:04   3.46295   9.6557   42.4  31.7659   6.07
 16901.0 2025/06/07 20:01:04   3.46363   9.6717   42.4  31.7587   6.07
 16902.0 2025/06/07 20:31:04   3.46548   9.7204   42.3  31.7345   6.08
 16903.0 2025/06/07 21:01:04   3.46349   9.6949   42.1  31.7369   6.06
 16904.0 2025/06/07 21:31:04   3.46439   9.7202   41.8  31.7239   6.03
 16905.0 2025/06/07 22:01:04   3.46960   9.8108   41.7  31.6970   6.08
 16906.0 2025/06/07 22:31:04   3.47569   9.8990   41.5  31.6813   6.13
 16907.0 2025/06/07 23:01:04   3.47183   9.8228   41.3  31.7093   6.14
 16908.0 2025/06/07 23:31:04   3.44197   9.3006   41.2  31.8669   5.91
 16909.0 2025/06/08 00:01:04   3.43780   9.1994   41.1  31.9145   5.84
 16910.0 2025/06/08 00:31:04   3.44451   9.3555   41.1  31.8441   5.88
 16911.0 2025/06/08 01:01:04   3.43610   9.0819   41.1  32.0022   5.84
 16912.0 2025/06/08 01:31:04   3.43768   9.1109   41.2  31.9924   5.82
 16913.0 2025/06/08 02:01:04   3.43748   9.1816   41.4  31.9269   5.82
 16914.0 2025/06/08 02:31:04   3.44001   9.1904   41.6  31.9450   5.84
 16915.0 2025/06/08 03:01:04   3.42818   8.9526   41.9  32.0362   5.79
 16916.0 2025/06/08 03:31:04   3.43535   9.0966   42.1  31.9807   5.81
 16917.0 2025/06/08 04:01:04   3.44271   9.3154   42.3  31.8608   5.86
 16918.0 2025/06/08 04:31:04   3.44208   9.2715   42.6  31.8933   5.89
 16919.0 2025/06/08 05:01:04   3.45841   9.6063   42.9  31.7630   5.98
 16920.0 2025/06/08 05:31:04   3.46309   9.6876   43.1  31.7388   6.04
 16921.0 2025/06/08 06:01:04   3.47374   9.8486   43.1  31.7051   6.12
 16922.0 2025/06/08 06:31:04   3.47599   9.8865   43.2  31.6946   6.14
 16923.0 2025/06/08 07:01:04   3.48243   9.9820   43.1  31.6759   6.16
 16924.0 2025/06/08 07:31:04   3.49825  10.1984   43.0  31.6461   6.26
 16925.0 2025/06/08 08:01:04   3.47565   9.9121   42.8  31.6688   6.14
 16926.0 2025/06/08 08:31:04   3.48038   9.9697   42.6  31.6663   6.21
 16927.0 2025/06/08 09:01:04   3.47706   9.9307   42.2  31.6670   6.11
 16928.0 2025/06/08 09:31:04   3.46743   9.7772   42.0  31.7044   6.05
 16929.0 2025/06/08 10:01:04   3.44357   9.3561   41.5  31.8338   5.89
 16930.0 2025/06/08 10:31:04   3.43973   9.2858   41.3  31.8571   5.86
 16931.0 2025/06/08 11:01:04   3.43907   9.2673   40.8  31.8670   5.85
 16932.0 2025/06/08 11:31:04   3.43979   9.2844   40.6  31.8592   5.85
 16933.0 2025/06/08 12:01:04   3.42663   9.0240   40.4  31.9566   5.80
 16934.0 2025/06/08 12:31:04   3.43077   9.1092   40.2  31.9231   5.76
 16935.0 2025/06/08 13:01:04   3.42057   8.8855   40.0  32.0186   5.74
 16936.0 2025/06/08 13:31:04   3.41898   8.8651   40.1  32.0203   5.67
 16937.0 2025/06/08 14:01:04   3.42054   8.9025   40.0  32.0028   5.66
 16938.0 2025/06/08 14:31:04   3.42269   8.9505   40.2  31.9819   5.68
 16939.0 2025/06/08 15:01:04   3.42578   9.0175   40.4  31.9536   5.72
 16940.0 2025/06/08 15:31:04   3.43480   9.2062   40.6  31.8776   5.77
 16941.0 2025/06/08 16:01:04   3.44575   9.3965   40.9  31.8204   5.83
 16942.0 2025/06/08 16:31:04   3.44079   9.3081   41.2  31.8480   5.84
 16943.0 2025/06/08 17:01:04   3.44099   9.3159   41.5  31.8431   5.83
 16944.0 2025/06/08 17:31:04   3.45180   9.5034   41.8  31.7871   5.87
 16945.0 2025/06/08 18:01:04   3.47070   9.8349   42.2  31.6867   6.10
 16946.0 2025/06/08 18:31:04   3.44976   9.4733   42.3  31.7927   5.93
 16947.0 2025/06/08 19:01:04   3.43579   9.2201   42.4  31.8747   5.80
 16948.0 2025/06/08 19:31:04   3.45132   9.5057   42.4  31.7799   5.85
 16949.0 2025/06/08 20:01:04   3.44521   9.3894   42.4  31.8206   5.87
 16950.0 2025/06/08 20:31:04   3.44192   9.3276   42.4  31.8418   5.85
 16951.0 2025/06/08 21:01:04   3.44988   9.4743   42.4  31.7930   5.87
 16952.0 2025/06/08 21:31:04   3.44424   9.3698   42.2  31.8281   5.89
 16953.0 2025/06/08 22:01:04   3.44570   9.3908   41.9  31.8245   5.88
 16954.0 2025/06/08 22:31:04   3.43990   9.2915   41.8  31.8535   5.85
 16955.0 2025/06/08 23:01:04   3.43513   9.2083   41.5  31.8787   5.78
 16956.0 2025/06/08 23:31:04   3.43582   9.2434   41.5  31.8546   5.78
 16957.0 2025/06/09 00:01:04   3.43219   9.1880   41.2  31.8668   5.75
 16958.0 2025/06/09 00:31:04   3.42835   9.1447   41.2  31.8659   5.70
 16959.0 2025/06/09 01:01:04   3.42655   9.0813   41.1  31.9040   5.68
 16960.0 2025/06/09 01:31:04   3.42055   8.9487   41.2  31.9609   5.64
 16961.0 2025/06/09 02:01:04   3.41743   8.8902   41.2  31.9812   5.47
 16962.0 2025/06/09 02:31:04   3.42438   9.0593   41.4  31.9012   5.50
 16963.0 2025/06/09 03:01:04   3.43358   9.2523   41.6  31.8235   5.66
 16964.0 2025/06/09 03:31:04   3.43083   9.2016   41.9  31.8403   5.67
 16965.0 2025/06/09 04:01:04   3.42472   9.0998   42.1  31.8681   5.55
 16966.0 2025/06/09 04:31:04   3.42228   8.9993   42.5  31.9328   5.44
 16967.0 2025/06/09 05:01:04   3.43713   9.2421   42.7  31.8687   5.62
 16968.0 2025/06/09 05:31:04   3.43963   9.3125   43.0  31.8315   5.68
 16969.0 2025/06/09 06:01:04   3.44399   9.3879   43.1  31.8091   5.78
 16970.0 2025/06/09 06:31:04   3.44466   9.3447   43.3  31.8544   5.71
 16971.0 2025/06/09 07:01:04   3.44574   9.4065   43.3  31.8104   5.72
 16972.0 2025/06/09 07:31:04   3.44670   9.4256   43.2  31.8034   5.76
 16973.0 2025/06/09 08:01:04   3.44340   9.3428   43.1  31.8431   5.69
 16974.0 2025/06/09 08:31:04   3.42748   8.9768   42.9  32.0067   5.49
 16975.0 2025/06/09 09:01:04   3.42726   8.9822   42.7  31.9997   5.43
 16976.0 2025/06/09 09:31:04   3.44556   9.3610   42.4  31.8495   5.63
 16977.0 2025/06/09 10:01:04   3.44395   9.3014   42.0  31.8862   5.59
 16978.0 2025/06/09 10:31:04   3.43191   9.0579   41.6  31.9802   5.51
 16979.0 2025/06/09 11:01:04   3.44006   9.2109   41.3  31.9273   5.54
 16980.0 2025/06/09 11:31:04   3.44593   9.3383   40.8  31.8741   5.63
 16981.0 2025/06/09 12:01:04   3.44611   9.3407   40.6  31.8739   5.65
 16982.0 2025/06/09 12:31:04   3.44630   9.3442   40.2  31.8729   5.63
 16983.0 2025/06/09 13:01:04   3.44613   9.3551   40.1  31.8615   5.64
 16984.0 2025/06/09 13:31:04   3.44653   9.3800   39.8  31.8436   5.64
 16985.0 2025/06/09 14:01:04   3.44366   9.2854   39.9  31.8984   5.61
 16986.0 2025/06/09 14:31:04   3.43670   9.1560   39.8  31.9425   5.53
 16987.0 2025/06/09 15:01:04   3.42884   8.9953   40.0  32.0053   5.43
 16988.0 2025/06/09 15:31:04   3.42496   8.9403   40.2  32.0146   5.41
 16989.0 2025/06/09 16:01:04   3.42230   8.9244   40.5  32.0011   5.44
 16990.0 2025/06/09 16:31:04   3.42124   8.8666   40.7  32.0422   5.33
 16991.0 2025/06/09 17:01:04   3.42153   8.8656   41.1  32.0459   5.29
 16992.0 2025/06/09 17:31:04   3.41339   8.7225   41.4  32.0906   5.25
 16993.0 2025/06/09 18:01:04   3.42812   9.0827   41.7  31.9188   5.47
 16994.0 2025/06/09 18:31:04   3.44104   9.4110   42.0  31.7589   5.66
 16995.0 2025/06/09 19:01:04   3.42021   8.9839   42.4  31.9252   5.48
 16996.0 2025/06/09 19:31:04   3.42499   9.0690   42.6  31.8983   5.52
 16997.0 2025/06/09 20:01:04   3.42978   9.1541   42.7  31.8715   5.55
 16998.0 2025/06/09 20:31:04   3.42381   9.0292   42.6  31.9217   5.48
 16999.0 2025/06/09 21:01:04   3.43768   9.2384   42.6  31.8777   5.59
 17000.0 2025/06/09 21:31:04   3.47945   9.6837   42.5  31.9090   6.01
 17001.0 2025/06/09 22:01:04   3.48146   9.6978   42.3  31.9171   6.08
 17002.0 2025/06/09 22:31:04   3.47560   9.6550   42.2  31.8954   5.98
 17003.0 2025/06/09 23:01:04   3.49702   9.9166   42.0  31.8815   6.12
 17004.0 2025/06/09 23:31:04   3.42584   8.9946   41.8  31.9742   5.57
 17005.0 2025/06/10 00:01:04   3.42204   8.9321   41.5  31.9911   5.45
 17006.0 2025/06/10 00:31:04   3.42711   9.0476   41.5  31.9399   5.49
 17007.0 2025/06/10 01:01:04   3.44244   9.3146   41.2  31.8592   5.59
 17008.0 2025/06/10 01:31:04   3.42471   8.9972   41.2  31.9604   5.50
 17009.0 2025/06/10 02:01:04   3.43164   9.1574   41.2  31.8884   5.60
 17010.0 2025/06/10 02:31:04   3.44055   9.3114   41.0  31.8428   5.56
 17011.0 2025/06/10 03:01:04   3.42566   9.0289   41.3  31.9416   5.47
 17012.0 2025/06/10 03:31:04   3.42766   9.0759   41.5  31.9201   5.50
 17013.0 2025/06/10 04:01:04   3.42503   9.0165   41.7  31.9461   5.47
 17014.0 2025/06/10 04:31:04   3.41991   8.8761   42.1  32.0192   5.41
 17015.0 2025/06/10 05:01:04   3.43396   9.1831   42.3  31.8889   5.58
 17016.0 2025/06/10 05:31:04   3.43326   9.1345   42.7  31.9249   5.54
 17017.0 2025/06/10 06:01:04   3.47965   9.6363   42.9  31.9530   6.03
 17018.0 2025/06/10 06:31:04   3.49360   9.8182   43.1  31.9334   6.22
 17019.0 2025/06/10 07:01:04   3.47817   9.6450   43.2  31.9301   6.25
 17020.0 2025/06/10 07:31:04   3.46848   9.4661   43.3  31.9903   6.21
 17021.0 2025/06/10 08:01:04   3.45718   9.3431   43.3  31.9843   5.95
 17022.0 2025/06/10 08:31:04   3.45983   9.4283   43.2  31.9355   5.99
 17023.0 2025/06/10 09:01:04   3.53453  10.4464   43.2  31.7930   6.46
 17024.0 2025/06/10 09:31:04   3.51466  10.2132   42.7  31.7982   6.28
 17025.0 2025/06/10 10:01:04   3.46583   9.4665   42.5  31.9632   6.11
 17026.0 2025/06/10 10:31:04   3.47840   9.6094   42.0  31.9646   6.27
 17027.0 2025/06/10 11:01:04   3.49530   9.7746   41.9  31.9898   6.31
 17028.0 2025/06/10 11:31:04   3.51145   9.9153   41.4  32.0290   6.54
 17029.0 2025/06/10 12:01:04   3.53457  10.2158   41.1  31.9967   6.57
 17030.0 2025/06/10 12:31:04   3.52600  10.1073   40.6  32.0064   6.51
 17031.0 2025/06/10 13:01:04   3.48829   9.6813   40.3  32.0021   6.24
 17032.0 2025/06/10 13:31:04   3.46389   9.3795   40.0  32.0221   5.97
 17033.0 2025/06/10 14:01:04   3.44022   9.0549   39.8  32.0697   5.82
 17034.0 2025/06/10 14:31:04   3.43203   8.9625   39.8  32.0681   5.74
 17035.0 2025/06/10 15:01:04   3.45183   9.2297   39.5  32.0325   5.78
 17036.0 2025/06/10 15:31:04   3.44804   9.1769   39.8  32.0407   5.79
 17037.0 2025/06/10 16:01:04   3.45437   9.2561   39.9  32.0348   5.83
 17038.0 2025/06/10 16:31:04   3.47651   9.5545   40.3  31.9949   6.00
 17039.0 2025/06/10 17:01:04   3.52624  10.1179   40.5  31.9995   6.38
 17040.0 2025/06/10 17:31:04   3.54000  10.3078   41.0  31.9702   6.54
 17041.0 2025/06/10 18:01:04   3.54187  10.3276   41.3  31.9714   6.50
 17042.0 2025/06/10 18:31:04   3.53434  10.2055   41.6  32.0032   6.66
 17043.0 2025/06/10 19:01:04   3.51417   9.9615   42.2  32.0153   6.51
 17044.0 2025/06/10 19:31:04   3.45967   9.3979   42.4  31.9612   6.03
 17045.0 2025/06/10 20:01:04   3.47244   9.5164   42.6  31.9863   6.05
 17046.0 2025/06/10 20:31:04   3.47515   9.6138   42.8  31.9272   6.12
 17047.0 2025/06/10 21:01:04   3.46475   9.4689   42.7  31.9498   6.05
 17048.0 2025/06/10 21:31:04   3.48396   9.7447   42.7  31.9008   6.06
 17049.0 2025/06/10 22:01:04   3.50603  10.0801   42.6  31.8282   6.09
 17050.0 2025/06/10 22:31:04   3.45020   9.2596   42.5  31.9876   5.92
 17051.0 2025/06/10 23:01:04   3.44899   9.2430   42.3  31.9900   5.91
 17052.0 2025/06/10 23:31:04   3.43907   9.1066   42.0  32.0103   5.86
 17053.0 2025/06/11 00:01:04   3.45810   9.3685   41.8  31.9717   5.93
 17054.0 2025/06/11 00:31:04   3.42234   8.9138   41.7  32.0107   5.77
 17055.0 2025/06/11 01:01:04   3.42056   8.8873   41.5  32.0162   5.74
 17056.0 2025/06/11 01:31:04   3.45800   9.4382   41.3  31.9088   5.86
 17057.0 2025/06/11 02:01:04   3.48940   9.8300   41.2  31.8811   6.03
 17058.0 2025/06/11 02:31:04   3.46478   9.5162   41.1  31.9088   6.05
 17059.0 2025/06/11 03:01:04   3.46914   9.5716   41.1  31.9040   6.00
 17060.0 2025/06/11 03:31:04   3.43881   9.1426   41.2  31.9757   5.92
 17061.0 2025/06/11 04:01:04   3.42556   8.9573   41.4  32.0050   5.72
 17062.0 2025/06/11 04:31:04   3.42290   8.9281   41.7  32.0036   5.76
 17063.0 2025/06/11 05:01:04   3.47415   9.5821   42.1  31.9454   6.03
 17064.0 2025/06/11 05:31:04   3.48513   9.6649   42.4  31.9836   6.04
 17065.0 2025/06/11 06:01:04   3.47135   9.4929   42.8  31.9960   6.13
 17066.0 2025/06/11 06:31:04   3.46165   9.3598   43.0  32.0154   6.08
 17067.0 2025/06/11 07:01:04   3.55930  10.7147   42.9  31.8059   6.33
 17068.0 2025/06/11 07:31:04   3.54408  10.4401   43.5  31.8939   6.41
 17069.0 2025/06/11 08:01:04   3.57368  10.9177   43.4  31.7720   6.58
 17070.0 2025/06/11 08:31:04   3.52231  10.1035   43.2  31.9714   6.24
 17071.0 2025/06/11 09:01:04   3.49727   9.7720   43.3  32.0116   6.16
 17072.0 2025/06/11 09:31:04   3.55722  10.6509   43.1  31.8408   6.33
 17073.0 2025/06/11 10:01:04   3.43602   9.0053   42.7  32.0696   6.09
 17074.0 2025/06/11 10:31:04   3.44412   9.0926   42.4  32.0749   5.87
 17075.0 2025/06/11 11:01:04   3.44284   9.0641   42.1  32.0875   5.82
 17076.0 2025/06/11 11:31:04   3.44186   9.0643   41.8  32.0773   5.81
 17077.0 2025/06/11 12:01:04   3.43550   8.9710   41.4  32.0958   5.77
 17078.0 2025/06/11 12:31:04   3.43197   8.9263   41.0  32.0997   5.68
 17079.0 2025/06/11 13:01:04   3.43781   9.0388   40.4  32.0590   5.77
 17080.0 2025/06/11 13:31:04   3.43483   9.0447   40.2  32.0229   5.79
 17081.0 2025/06/11 14:01:04   3.42521   8.8817   39.9  32.0702   5.68
 17082.0 2025/06/11 14:31:04   3.42176   8.8094   39.9  32.0997   5.65
 17083.0 2025/06/11 15:01:04   3.41924   8.7419   39.6  32.1347   5.52
 17084.0 2025/06/11 15:31:04   3.41757   8.7784   39.4  32.0843   5.47
 17085.0 2025/06/11 16:01:04   3.44148   9.1492   39.7  31.9980   5.68
 17086.0 2025/06/11 16:31:04   3.44963   9.2690   39.9  31.9744   5.83
 17087.0 2025/06/11 17:01:04   3.43411   9.0469   40.1  32.0135   5.78
 17088.0 2025/06/11 17:31:04   3.43723   9.0785   40.5  32.0172   5.95
 17089.0 2025/06/11 18:01:04   3.45672   9.2774   40.9  32.0395   5.93
 17090.0 2025/06/11 18:31:04   3.48994   9.6683   41.3  32.0301   5.97
 17091.0 2025/06/11 19:01:04   3.53081  10.2339   41.6  31.9427   6.33
 17092.0 2025/06/11 19:31:04   3.54416  10.4612   42.1  31.8767   6.47
 17093.0 2025/06/11 20:01:04   3.50041   9.7288   42.2  32.0824   6.26
 17094.0 2025/06/11 20:31:04   3.53346  10.1874   42.6  32.0099   6.47
 17095.0 2025/06/11 21:01:04   3.52354  10.0311   42.4  32.0482   6.39
 17096.0 2025/06/11 21:31:04   3.51306   9.8827   42.5  32.0739   6.34
 17097.0 2025/06/11 22:01:04   3.49425   9.6290   42.9  32.1085   6.19
 17098.0 2025/06/11 22:31:04   3.49319   9.6137   42.6  32.1114   6.14
 17099.0 2025/06/11 23:01:04   3.49199   9.6072   42.5  32.1050   6.16
 17100.0 2025/06/11 23:31:04   3.48967   9.5978   42.3  32.0898   6.11
 17101.0 2025/06/12 00:01:04   3.50463   9.7965   42.1  32.0651   6.22
 17102.0 2025/06/12 00:31:04   3.45603   9.1684   41.9  32.1299   5.89
 17103.0 2025/06/12 01:01:04   3.45923   9.2041   41.5  32.1310   5.91
 17104.0 2025/06/12 01:31:04   3.43576   8.8925   41.6  32.1693   5.74
 17105.0 2025/06/12 02:01:04   3.42332   8.7033   41.3  32.2116   5.57
 17106.0 2025/06/12 02:31:04   3.42154   8.6716   41.0  32.2220   5.53
 17107.0 2025/06/12 03:01:04   3.44270   8.9879   41.3  32.1551   5.73
 17108.0 2025/06/12 03:31:04   3.45649   9.2531   41.2  32.0587   5.81
 17109.0 2025/06/12 04:01:04   3.46568   9.4133   41.4  32.0096   5.93
 17110.0 2025/06/12 04:31:04   3.47616   9.5079   41.5  32.0324   5.88
 17111.0 2025/06/12 05:01:04   3.48277   9.5952   41.6  32.0220   5.95
 17112.0 2025/06/12 05:31:04   3.49344   9.7168   42.2  32.0222   6.02
 17113.0 2025/06/12 06:01:04   3.46564   9.3608   42.3  32.0558   5.85
 17114.0 2025/06/12 06:31:04   3.48472   9.5680   42.6  32.0657   5.98
 17115.0 2025/06/12 07:01:04   3.48982   9.6529   42.9  32.0419   6.08
 17116.0 2025/06/12 07:31:04   3.46931   9.3435   43.1  32.1086   5.98
 17117.0 2025/06/12 08:01:04   3.54303  10.4906   43.4  31.8392   6.28
 17118.0 2025/06/12 08:31:04   3.53780  10.3787   43.4  31.8849   6.34
 17119.0 2025/06/12 09:01:04   3.48240   9.4647   43.5  32.1340   6.13
 17120.0 2025/06/12 09:31:04   3.48700   9.5285   43.4  32.1240   6.11
 17121.0 2025/06/12 10:01:04   3.48304   9.4724   43.0  32.1339   6.05
 17122.0 2025/06/12 10:31:04   3.48466   9.5451   42.9  32.0855   6.07
 17123.0 2025/06/12 11:01:04   3.47851   9.4698   42.6  32.0901   6.02
 17124.0 2025/06/12 11:31:04   3.51344  10.0046   42.4  31.9696   6.12
 17125.0 2025/06/12 12:01:04   3.51681  10.0073   41.9  32.0015   6.22
 17126.0 2025/06/12 12:31:04   3.49636   9.7140   41.5  32.0546   6.05
 17127.0 2025/06/12 13:01:04   3.49895   9.7865   41.1  32.0167   6.18
 17128.0 2025/06/12 13:31:04   3.46593   9.2840   40.6  32.1285   5.89
 17129.0 2025/06/12 14:01:04   3.52093  10.1018   40.3  31.9602   6.24
 17130.0 2025/06/12 14:31:04   3.51949  10.0739   39.9  31.9705   6.09
 17131.0 2025/06/12 15:01:04   3.50651   9.8759   39.8  32.0145   6.12
 17132.0 2025/06/12 15:31:04   3.48118   9.5156   39.5  32.0777   5.91
 17133.0 2025/06/12 16:01:04   3.46761   9.2912   39.5  32.1397   5.88
 17134.0 2025/06/12 16:31:04   3.45487   9.1184   39.7  32.1640   5.77
 17135.0 2025/06/12 17:01:04   3.48563   9.5827   39.7  32.0631   5.89
 17136.0 2025/06/12 17:31:04   3.49270   9.6847   40.1  32.0441   5.98
 17137.0 2025/06/12 18:01:04   3.50005   9.7931   40.2  32.0224   6.03
 17138.0 2025/06/12 18:31:04   3.50133   9.8245   40.8  32.0072   6.10
 17139.0 2025/06/12 19:01:04   3.50498   9.8738   41.2  32.0004   6.09
 17140.0 2025/06/12 19:31:04   3.54435  10.4843   41.6  31.8587   6.34
 17141.0 2025/06/12 20:01:04   3.50916   9.9163   42.0  32.0046   6.21
 17142.0 2025/06/12 20:31:04   3.52168  10.1247   42.3  31.9468   6.26
 17143.0 2025/06/12 21:01:04   3.49917   9.7643   42.4  32.0381   6.04
 17144.0 2025/06/12 21:31:04   3.51430   9.9830   42.8  31.9973   6.22
 17145.0 2025/06/12 22:01:04   3.47552   9.4346   42.7  32.0909   6.03
 17146.0 2025/06/12 22:31:04   3.46811   9.3264   42.8  32.1118   5.93
 17147.0 2025/06/12 23:01:04   3.47053   9.3446   42.7  32.1204   5.96
 17148.0 2025/06/12 23:31:04   3.50022   9.7869   42.7  32.0285   6.08
 17149.0 2025/06/13 00:01:04   3.47695   9.4254   42.5  32.1139   6.01
 17150.0 2025/06/13 00:31:04   3.45813   9.1605   42.1  32.1587   5.82
 17151.0 2025/06/13 01:01:04   3.45880   9.1638   42.1  32.1626   5.80
 17152.0 2025/06/13 01:31:04   3.46194   9.1949   41.8  32.1670   5.84
 17153.0 2025/06/13 02:01:04   3.47902   9.4312   41.6  32.1303   5.91
 17154.0 2025/06/13 02:31:04   3.50251   9.7647   41.4  32.0722   6.29
 17155.0 2025/06/13 03:01:04   3.51189   9.9061   41.2  32.0417   6.17
 17156.0 2025/06/13 03:31:04   3.48746   9.5526   41.2  32.1081   6.15
 17157.0 2025/06/13 04:01:04   3.48829   9.5569   41.2  32.1128   6.11
 17158.0 2025/06/13 04:31:04   3.45802   9.1483   41.2  32.1688   5.83
 17159.0 2025/06/13 05:01:04   3.45428   9.1061   41.5  32.1682   5.68
 17160.0 2025/06/13 05:31:04   3.46874   9.2995   41.7  32.1429   5.83
 17161.0 2025/06/13 06:01:04   3.46348   9.2279   42.1  32.1530   5.81
 17162.0 2025/06/13 06:31:04   3.50571   9.8110   42.3  32.0631   6.01
 17163.0 2025/06/13 07:01:04   3.51280   9.9437   42.5  32.0171   6.12
 17164.0 2025/06/13 07:31:04   3.52233  10.0914   42.9  31.9824   6.16
 17165.0 2025/06/13 08:01:04   3.51344   9.9316   43.1  32.0340   6.19
 17166.0 2025/06/13 08:31:04   3.50090   9.7233   43.3  32.0918   6.06
 17167.0 2025/06/13 09:01:04   3.49550   9.6272   43.4  32.1225   5.99
 17168.0 2025/06/13 09:31:04   3.48167   9.4185   43.4  32.1681   5.91
 17169.0 2025/06/13 10:01:04   3.49026   9.5184   43.4  32.1664   5.97
 17170.0 2025/06/13 10:31:04   3.48321   9.3960   43.3  32.2042   5.89
 17171.0 2025/06/13 11:01:04   3.49021   9.4855   43.0  32.1956   5.91
 17172.0 2025/06/13 11:31:04   3.49794   9.6267   42.7  32.1482   6.00
 17173.0 2025/06/13 12:01:04   3.47051   9.2123   42.3  32.2394   5.78
 17174.0 2025/06/13 12:31:04   3.47121   9.2452   42.0  32.2172   5.80
 17175.0 2025/06/13 13:01:04   3.47231   9.2534   41.5  32.2213   5.82
 17176.0 2025/06/13 13:31:04   3.46663   9.1605   41.4  32.2466   5.75
 17177.0 2025/06/13 14:01:04   3.48793   9.5308   40.7  32.1326   5.92
 17178.0 2025/06/13 14:31:04   3.48005   9.4209   40.5  32.1506   5.92
 17179.0 2025/06/13 15:01:04   3.50002   9.7043   40.0  32.1013   5.86
 17180.0 2025/06/13 15:31:04   3.46130   9.1305   39.7  32.2194   5.73
 17181.0 2025/06/13 16:01:04   3.52660  10.1433   39.6  31.9810   6.03
 17182.0 2025/06/13 16:31:04   3.48453   9.4500   39.5  32.1708   5.85
 17183.0 2025/06/13 17:01:04   3.49252   9.5422   39.6  32.1698   5.86
 17184.0 2025/06/13 17:31:04   3.47130   9.2660   39.7  32.2003   5.81
 17185.0 2025/06/13 18:01:04   3.48626   9.4863   40.0  32.1557   5.85
 17186.0 2025/06/13 18:31:04   3.49548   9.6305   40.3  32.1208   5.90
 17187.0 2025/06/13 19:01:04   3.50450   9.7809   40.7  32.0782   6.04
 17188.0 2025/06/13 19:31:04   3.50121   9.7377   41.1  32.0830   6.06
 17189.0 2025/06/13 20:01:04   3.50024   9.7293   41.5  32.0805   6.06
 17190.0 2025/06/13 20:31:04   3.49958   9.7105   41.9  32.0905   6.05
 17191.0 2025/06/13 21:01:04   3.48513   9.4536   42.2  32.1725   5.94
 17192.0 2025/06/13 21:31:04   3.49267   9.5151   42.4  32.1945   5.90
 17193.0 2025/06/13 22:01:04   3.51542   9.8231   42.5  32.1508   6.01
 17194.0 2025/06/13 22:31:04   3.50199   9.5984   42.8  32.2149   5.93
 17195.0 2025/06/13 23:01:04   3.49820   9.5369   42.8  32.2313   5.88
 17196.0 2025/06/13 23:31:04   3.46707   9.0919   42.8  32.3128   5.53
 17197.0 2025/06/14 00:01:04   3.45695   8.9370   42.8  32.3485   5.47
 17198.0 2025/06/14 00:31:04   3.47518   9.2022   42.5  32.2968   5.60
 17199.0 2025/06/14 01:01:04   3.49163   9.4347   42.4  32.2561   5.82
 17200.0 2025/06/14 01:31:04   3.50468   9.6098   42.3  32.2324   5.81
 17201.0 2025/06/14 02:01:04   3.48879   9.3664   42.3  32.2887   5.66
 17202.0 2025/06/14 02:31:04   3.48356   9.2909   42.1  32.3030   5.67
 17203.0 2025/06/14 03:01:04   3.46905   9.0969   41.7  32.3291   5.53
 17204.0 2025/06/14 03:31:04   3.47711   9.2245   41.5  32.2968   5.55
 17205.0 2025/06/14 04:01:04   3.50968   9.7091   41.3  32.1948   5.87
 17206.0 2025/06/14 04:31:04   3.49855   9.5469   41.3  32.2266   5.87
 17207.0 2025/06/14 05:01:04   3.52282   9.9074   41.1  32.1513   6.00
 17208.0 2025/06/14 05:31:04   3.53672  10.1208   41.3  32.1023   6.04
 17209.0 2025/06/14 06:01:04   3.53836  10.1545   41.6  32.0888   6.12
 17210.0 2025/06/14 06:31:04   3.52130   9.9035   41.8  32.1392   6.03
 17211.0 2025/06/14 07:01:04   3.53848  10.1724   42.1  32.0739   6.09
 17212.0 2025/06/14 07:31:04   3.47660   9.2313   42.5  32.2851   5.73
 17213.0 2025/06/14 08:01:04   3.49071   9.4459   42.7  32.2365   5.66
 17214.0 2025/06/14 08:31:04   3.53570  10.1440   43.1  32.0706   5.99
 17215.0 2025/06/14 09:01:04   3.51875   9.8538   43.2  32.1570   6.03
 17216.0 2025/06/14 09:31:04   3.53189  10.0225   43.3  32.1398   5.99
 17217.0 2025/06/14 10:01:04   3.49767   9.5125   43.3  32.2477   5.96
 17218.0 2025/06/14 10:31:04   3.51218   9.7112   43.3  32.2175   6.07
 17219.0 2025/06/14 11:01:04   3.51379   9.7563   43.2  32.1936   5.93
 17220.0 2025/06/14 11:31:04   3.49343   9.4586   43.1  32.2527   5.76
 17221.0 2025/06/14 12:01:04   3.51210   9.7335   42.9  32.1970   5.96
 17222.0 2025/06/14 12:31:04   3.49998   9.5524   42.6  32.2357   5.85
 17223.0 2025/06/14 13:01:04   3.50605   9.6533   42.4  32.2073   5.85
 17224.0 2025/06/14 13:31:04   3.49114   9.4323   42.1  32.2534   5.76
 17225.0 2025/06/14 14:01:04   3.48651   9.3854   41.6  32.2483   5.65
 17226.0 2025/06/14 14:31:04   3.48043   9.2972   41.1  32.2655   5.71
 17227.0 2025/06/14 15:01:04   3.50519   9.6962   40.9  32.1607   5.91
 17228.0 2025/06/14 15:31:04   3.47884   9.3025   40.6  32.2446   5.67
 17229.0 2025/06/14 16:01:04   3.47329   9.2230   40.0  32.2595   5.70
 17230.0 2025/06/14 16:31:04   3.46911   9.1854   39.8  32.2504   5.63
 17231.0 2025/06/14 17:01:04   3.50091   9.7198   39.6  32.0967   5.84
 17232.0 2025/06/14 17:31:04   3.51306   9.9302   39.6  32.0328   6.02
 17233.0 2025/06/14 18:01:04   3.53836  10.3217   39.8  31.9420   6.09
 17234.0 2025/06/14 18:31:04   3.52791  10.1574   40.0  31.9816   6.12
 17235.0 2025/06/14 19:01:04   3.48370   9.4227   40.2  32.1865   5.89
 17236.0 2025/06/14 19:31:04   3.48322   9.4139   40.5  32.1893   5.77
 17237.0 2025/06/14 20:01:04   3.48907   9.5051   41.0  32.1672   5.80
 17238.0 2025/06/14 20:31:04   3.51333   9.9093   41.4  32.0534   6.02
 17239.0 2025/06/14 21:01:04   3.50680   9.8075   41.7  32.0775   5.98
 17240.0 2025/06/14 21:31:04   3.50424   9.7734   42.1  32.0817   5.91
 17241.0 2025/06/14 22:01:04   3.50688   9.7559   42.4  32.1241   5.93
 17242.0 2025/06/14 22:31:04   3.51820   9.8797   42.6  32.1286   5.93
 17243.0 2025/06/14 23:01:04   3.54752  10.2926   42.8  32.0583   6.22
 17244.0 2025/06/14 23:31:04   3.51182   9.7733   42.8  32.1586   6.14
 17245.0 2025/06/15 00:01:04   3.49888   9.5579   42.9  32.2194   5.87
 17246.0 2025/06/15 00:31:04   3.48160   9.2930   42.7  32.2807   5.63
 17247.0 2025/06/15 01:01:04   3.49871   9.6053   42.7  32.1753   5.84
 17248.0 2025/06/15 01:31:04   3.48066   9.3067   42.6  32.2587   5.70
 17249.0 2025/06/15 02:01:04   3.48691   9.4391   42.5  32.2038   5.69
 17250.0 2025/06/15 02:31:04   3.51160   9.7200   42.4  32.2042   6.00
 17251.0 2025/06/15 03:01:04   3.51973   9.8442   42.5  32.1758   6.02
 17252.0 2025/06/15 03:31:04   3.52133   9.8707   42.3  32.1685   6.19
 17253.0 2025/06/15 04:01:04   3.52390   9.9119   42.0  32.1579   6.06
 17254.0 2025/06/15 04:31:04   3.56174  10.5246   41.5  31.9970   6.31
 17255.0 2025/06/15 05:01:04   3.54947  10.2656   41.3  32.1023   6.27
 17256.0 2025/06/15 05:31:04   3.56258  10.5912   41.2  31.9471   6.32
 17257.0 2025/06/15 06:01:04   3.53568  10.1201   41.2  32.0924   6.20
 17258.0 2025/06/15 06:31:04   3.54394  10.2573   41.5  32.0541   6.24
 17259.0 2025/06/15 07:01:04   3.56110  10.6014   41.7  31.9232   6.29
 17260.0 2025/06/15 07:31:04   3.57063  10.8886   41.9  31.7677   6.30
 17261.0 2025/06/15 08:01:04   3.57074  10.8982   42.2  31.7603   6.34
 17262.0 2025/06/15 08:31:04   3.57211  10.9339   42.5  31.7429   6.37
 17263.0 2025/06/15 09:01:04   3.53956  10.2064   42.7  32.0545   6.25
 17264.0 2025/06/15 09:31:04   3.55356  10.4731   43.0  31.9599   6.21
 17265.0 2025/06/15 10:01:04   3.54856  10.3800   43.1  31.9916   6.17
 17266.0 2025/06/15 10:31:04   3.55016  10.4377   43.1  31.9569   6.15
 17267.0 2025/06/15 11:01:04   3.54651  10.3663   43.3  31.9830   6.20
 17268.0 2025/06/15 11:31:04   3.52083   9.9122   43.3  32.1260   6.11
 17269.0 2025/06/15 12:01:04   3.52149   9.9418   43.1  32.1064   6.05
 17270.0 2025/06/15 12:31:04   3.50668   9.7038   42.9  32.1683   5.95
 17271.0 2025/06/15 13:01:04   3.49952   9.5981   42.5  32.1901   5.87
 17272.0 2025/06/15 13:31:04   3.50446   9.6475   42.2  32.1964   5.92
 17273.0 2025/06/15 14:01:04   3.49464   9.5090   42.0  32.2204   5.90
 17274.0 2025/06/15 14:31:04   3.48504   9.4357   41.5  32.1880   5.84
 17275.0 2025/06/15 15:01:04   3.48282   9.4330   41.2  32.1678   5.91
 17276.0 2025/06/15 15:31:04   3.46361   9.2335   40.8  32.1499   5.78
 17277.0 2025/06/15 16:01:04   3.46964   9.3056   40.4  32.1474   5.80
 17278.0 2025/06/15 16:31:04   3.53770  10.2269   40.1  32.0188   6.19
 17279.0 2025/06/15 17:01:04   3.54547  10.2979   39.9  32.0343   6.30
 17280.0 2025/06/15 17:31:04   3.54609  10.3049   39.7  32.0344   6.32
 17281.0 2025/06/15 18:01:04   3.56487  10.5725   39.8  31.9868   6.36
 17282.0 2025/06/15 18:31:04   3.57462  10.6886   39.8  31.9822   6.39
 17283.0 2025/06/15 19:01:04   3.56167  10.5317   40.0  31.9906   6.37
 17284.0 2025/06/15 19:31:04   3.56319  10.5559   40.2  31.9845   6.30
 17285.0 2025/06/15 20:01:04   3.52857  10.0896   40.5  32.0480   6.26
 17286.0 2025/06/15 20:31:04   3.51410   9.8870   40.9  32.0812   6.11
 17287.0 2025/06/15 21:01:04   3.54412  10.3089   41.2  32.0105   6.27
 17288.0 2025/06/15 21:31:04   3.55484  10.4511   41.7  31.9924   6.32
 17289.0 2025/06/15 22:01:04   3.56497  10.5662   42.0  31.9925   6.42
 17290.0 2025/06/15 22:31:04   3.57493  10.7067   42.3  31.9685   6.43
 17291.0 2025/06/15 23:01:04   3.57063  10.6698   42.5  31.9579   6.42
 17292.0 2025/06/15 23:31:04   3.57060  10.6366   42.8  31.9866   6.40
 17293.0 2025/06/16 00:01:04   3.55946  10.3928   42.8  32.0896   6.37
 17294.0 2025/06/16 00:31:04   3.54367  10.2992   42.8  32.0138   6.28
 17295.0 2025/06/16 01:01:04   3.51632  10.0226   42.9  31.9826   6.14
 17296.0 2025/06/16 01:31:04   3.48988   9.6993   42.8  32.0013   6.00
 17297.0 2025/06/16 02:01:04   3.48040   9.5425   42.7  32.0443   5.95
 17298.0 2025/06/16 02:31:04   3.47243   9.4038   42.6  32.0868   5.89
 17299.0 2025/06/16 03:01:04   3.48095   9.5265   42.3  32.0645   5.92
 17300.0 2025/06/16 03:31:04   3.48307   9.5112   42.1  32.0999   5.98
 17301.0 2025/06/16 04:01:04   3.49464   9.6660   41.8  32.0797   6.04
 17302.0 2025/06/16 04:31:04   3.48847   9.5447   41.6  32.1253   5.97
 17303.0 2025/06/16 05:01:04   3.50488   9.8175   41.4  32.0493   6.02
 17304.0 2025/06/16 05:31:04   3.50516   9.7892   41.2  32.0774   6.06
 17305.0 2025/06/16 06:01:04   3.50385   9.7688   41.2  32.0822   6.03
 17306.0 2025/06/16 06:31:04   3.52613  10.1290   41.3  31.9882   6.01
 17307.0 2025/06/16 07:01:04   3.51662   9.9791   41.5  32.0248   6.07
 17308.0 2025/06/16 07:31:04   3.53303  10.2907   41.6  31.9150   6.14
 17309.0 2025/06/16 08:01:04   3.49164   9.5663   41.8  32.1383   5.91
 17310.0 2025/06/16 08:31:04   3.53304  10.2821   42.0  31.9225   6.16
 17311.0 2025/06/16 09:01:04   3.55960  10.8221   42.3  31.7159   6.29
 17312.0 2025/06/16 09:31:04   3.54669  10.6123   42.6  31.7698   6.23
 17313.0 2025/06/16 10:01:04   3.55334  10.7651   42.9  31.7031   6.24
 17314.0 2025/06/16 10:31:04   3.53082  10.4345   43.0  31.7664   6.14
 17315.0 2025/06/16 11:01:04   3.51838  10.2590   43.1  31.7953   6.08
 17316.0 2025/06/16 11:31:04   3.50388  10.1312   43.2  31.7614   6.00
 17317.0 2025/06/16 12:01:04   3.49955  10.0869   43.3  31.7566   6.00
 17318.0 2025/06/16 12:31:04   3.49361   9.9272   43.1  31.8371   5.97
 17319.0 2025/06/16 13:01:04   3.49026   9.8266   42.8  31.8922   5.95
 17320.0 2025/06/16 13:31:04   3.48025   9.7373   42.8  31.8696   5.91
 17321.0 2025/06/16 14:01:04   3.48307   9.7914   42.3  31.8505   5.90
 17322.0 2025/06/16 14:31:04   3.47930   9.7689   42.0  31.8323   5.89
 17323.0 2025/06/16 15:01:04   3.54204  10.6500   41.7  31.6913   6.09
 17324.0 2025/06/16 15:31:04   3.53001  10.4789   41.3  31.7203   6.13
 17325.0 2025/06/16 16:01:04   3.47805   9.7403   40.9  31.8453   5.99
 17326.0 2025/06/16 16:31:04   3.47851   9.7187   40.7  31.8692   5.90
 17327.0 2025/06/16 17:01:04   3.47311   9.5819   40.4  31.9357   5.90
 17328.0 2025/06/16 17:31:04   3.49047   9.7615   39.9  31.9532   5.94
 17329.0 2025/06/16 18:01:04   3.50072   9.8842   39.9  31.9485   5.97
 17330.0 2025/06/16 18:31:04   3.50624   9.9387   39.7  31.9563   6.00
 17331.0 2025/06/16 19:01:04   3.51452  10.0744   39.8  31.9200   6.09
 17332.0 2025/06/16 19:31:04   3.52607  10.2933   40.0  31.8435   6.06
 17333.0 2025/06/16 20:01:04   3.50865   9.9645   40.3  31.9575   6.02
 17334.0 2025/06/16 20:31:04   3.51226  10.0545   40.5  31.9144   6.05
 17335.0 2025/06/16 21:01:04   3.52045  10.2495   40.9  31.8252   6.05
 17336.0 2025/06/16 21:31:04   3.51059  10.0743   41.4  31.8798   6.05
 17337.0 2025/06/16 22:01:04   3.49144   9.8108   41.8  31.9186   5.98
 17338.0 2025/06/16 22:31:04   3.48043   9.7892   41.8  31.8259   5.89
 17339.0 2025/06/16 23:01:04   3.47165   9.7153   42.3  31.8018   5.86
 17340.0 2025/06/16 23:31:04   3.50137  10.1830   42.5  31.6911   5.96
 17341.0 2025/06/17 00:01:04   3.45951   9.6411   42.8  31.7435   5.87
 17342.0 2025/06/17 00:31:04   3.44635   9.4447   42.9  31.7830   5.76
 17343.0 2025/06/17 01:01:04   3.43638   9.2702   42.8  31.8358   5.68
 17344.0 2025/06/17 01:31:04   3.43856   9.3257   42.8  31.8088   5.72
 17345.0 2025/06/17 02:01:04   3.50974  10.2899   42.8  31.6817   6.04
 17346.0 2025/06/17 02:31:04   3.52674  10.5077   42.6  31.6621   6.16
 17347.0 2025/06/17 03:01:04   3.52869  10.5246   42.5  31.6669   6.17
 17348.0 2025/06/17 03:31:04   3.45586   9.6068   42.3  31.7369   5.97
 17349.0 2025/06/17 04:01:04   3.44009   9.3028   42.0  31.8453   5.74
 17350.0 2025/06/17 04:31:04   3.43618   9.2314   41.8  31.8688   5.70
 17351.0 2025/06/17 05:01:04   3.47902   9.8582   41.5  31.7509   5.86
 17352.0 2025/06/17 05:31:04   3.45688   9.6006   41.3  31.7532   5.83
 17353.0 2025/06/17 06:01:04   3.50474  10.2145   40.9  31.6981   5.95
 17354.0 2025/06/17 06:31:04   3.50728  10.2479   41.1  31.6943   6.05
 17355.0 2025/06/17 07:01:04   3.50257  10.1835   41.2  31.7032   6.05
 17356.0 2025/06/17 07:31:04   3.49523  10.1005   41.2  31.7021   6.00
 17357.0 2025/06/17 08:01:04   3.51926  10.3630   41.3  31.7138   6.03
 17358.0 2025/06/17 08:31:04   3.44082   9.3737   41.4  31.7899   5.76
 17359.0 2025/06/17 09:01:04   3.47170   9.7861   41.6  31.7401   5.86
 17360.0 2025/06/17 09:31:04   3.43903   9.2839   41.9  31.8513   5.72
 17361.0 2025/06/17 10:01:04   3.44126   9.3261   42.3  31.8365   5.73
 17362.0 2025/06/17 10:31:04   3.48239   9.9301   42.4  31.7213   5.92
 17363.0 2025/06/17 11:01:04   3.44975   9.4638   42.7  31.8009   5.80
 17364.0 2025/06/17 11:31:04   3.43782   9.2591   42.7  31.8606   5.68
 17365.0 2025/06/17 12:01:04   3.42885   9.0889   42.8  31.9202   5.58
 17366.0 2025/06/17 12:31:04   3.42951   9.0900   43.0  31.9260   5.59
 17367.0 2025/06/17 13:01:04   3.42645   9.0285   43.0  31.9495   5.60
 17368.0 2025/06/17 13:31:04   3.42579   9.0129   42.8  31.9568   5.57
 17369.0 2025/06/17 14:01:04   3.42810   9.0475   42.6  31.9497   5.57
 17370.0 2025/06/17 14:31:04   3.44457   9.3523   42.3  31.8470   5.69
 17371.0 2025/06/17 15:01:04   3.45938   9.5890   42.2  31.7886   5.78
 17372.0 2025/06/17 15:31:04   3.45622   9.5176   41.7  31.8198   5.72
 17373.0 2025/06/17 16:01:04   3.43117   9.1088   41.5  31.9269   5.63
 17374.0 2025/06/17 16:31:04   3.42566   8.9956   41.0  31.9718   5.55
 17375.0 2025/06/17 17:01:04   3.43463   9.1516   40.8  31.9247   5.61
 17376.0 2025/06/17 17:31:04   3.42484   8.9635   40.4  31.9924   5.56
 17377.0 2025/06/17 18:01:04   3.43253   9.0968   40.2  31.9523   5.59
 17378.0 2025/06/17 18:31:04   3.43566   9.1413   40.2  31.9448   5.61
 17379.0 2025/06/17 19:01:04   3.43579   9.1428   40.1  31.9448   5.61
 17380.0 2025/06/17 19:31:04   3.41674   8.7985   40.1  32.0572   5.51
 17381.0 2025/06/17 20:01:04   3.41635   8.7900   40.2  32.0608   5.44
 17382.0 2025/06/17 20:31:04   3.43229   9.0791   40.3  31.9657   5.55
 17383.0 2025/06/17 21:01:04   3.44538   9.2502   40.5  31.9472   5.62
 17384.0 2025/06/17 21:31:04   3.55135  10.4814   40.9  31.9314   6.14
 17385.0 2025/06/17 22:01:04   3.44834   9.2940   41.2  31.9382   5.94
 17386.0 2025/06/17 22:31:04   3.45084   9.3038   41.6  31.9551   5.80
 17387.0 2025/06/17 23:01:04   3.55201  10.5088   41.9  31.9135   6.17
 17388.0 2025/06/17 23:31:04   3.48822   9.7662   42.2  31.9252   5.96
 17389.0 2025/06/18 00:01:04   3.48269   9.6737   42.6  31.9509   6.07
 17390.0 2025/06/18 00:31:04   3.54492  10.3016   42.7  32.0243   6.16
 17391.0 2025/06/18 01:01:04   3.42468   8.9269   42.8  32.0226   5.66
 17392.0 2025/06/18 01:31:04   3.41988   8.8574   42.9  32.0354   5.49
 17393.0 2025/06/18 02:01:04   3.41717   8.7858   42.9  32.0719   5.47
 17394.0 2025/06/18 02:31:04   3.41843   8.8073   42.8  32.0657   5.46
 17395.0 2025/06/18 03:01:04   3.46679   9.4288   42.6  32.0066   5.65
 17396.0 2025/06/18 03:31:04   3.51272   9.9439   42.5  32.0161   5.80
 17397.0 2025/06/18 04:01:04   3.42107   8.8348   42.4  32.0685   5.55
 17398.0 2025/06/18 04:31:04   3.41313   8.6990   42.1  32.1088   5.41
 17399.0 2025/06/18 05:01:04   3.42011   8.8132   41.8  32.0782   5.48
 17400.0 2025/06/18 05:31:04   3.44785   9.2124   41.7  32.0060   5.60
 17401.0 2025/06/18 06:01:04   3.55068  10.4755   41.4  31.9296   5.97
 17402.0 2025/06/18 06:31:04   3.49281   9.7254   41.2  32.0085   6.06
 17403.0 2025/06/18 07:01:04   3.45568   9.2851   41.0  32.0218   5.76
 17404.0 2025/06/18 07:31:04   3.45606   9.2835   41.0  32.0272   5.71
 17405.0 2025/06/18 08:01:04   3.45034   9.2088   41.0  32.0353   5.68
 17406.0 2025/06/18 08:31:04   3.47519   9.5163   41.0  32.0152   5.72
 17407.0 2025/06/18 09:01:04   3.45170   9.2381   41.1  32.0229   5.75
 17408.0 2025/06/18 09:31:04   3.47164   9.4972   41.1  31.9958   5.75
 17409.0 2025/06/18 10:01:04   3.49638   9.7540   41.4  32.0193   5.89
 17410.0 2025/06/18 10:31:04   3.52150  10.0432   41.8  32.0172   6.03
 17411.0 2025/06/18 11:01:04   3.51848   9.9690   42.1  32.0522   6.07
 17412.0 2025/06/18 11:31:04   3.54333  10.2259   42.3  32.0754   6.09
 17413.0 2025/06/18 12:01:04   3.53986  10.1846   42.4  32.0769   6.19
 17414.0 2025/06/18 12:31:04   3.52818  10.2127   42.6  31.9346   6.09
 17415.0 2025/06/18 13:01:04   3.51876   9.9573   42.7  32.0652   6.10
 17416.0 2025/06/18 13:31:04   3.52191  10.1057   42.7  31.9657   6.05
 17417.0 2025/06/18 14:01:04   3.51285   9.8662   42.7  32.0863   6.04
 17418.0 2025/06/18 14:31:04   3.50874   9.7852   42.7  32.1167   6.05
 17419.0 2025/06/18 15:01:04   3.49927   9.6602   42.4  32.1319   5.96
 17420.0 2025/06/18 15:31:04   3.49322   9.5682   42.2  32.1525   5.83
 17421.0 2025/06/18 16:01:04   3.49736   9.6337   42.0  32.1364   5.95
 17422.0 2025/06/18 16:31:04   3.47925   9.3919   41.7  32.1679   5.85
 17423.0 2025/06/18 17:01:04   3.51105   9.8359   41.4  32.0955   5.99
 17424.0 2025/06/18 17:31:04   3.49994   9.7156   41.1  32.0898   5.97
 17425.0 2025/06/18 18:01:04   3.52593  10.0495   40.8  32.0567   5.99
 17426.0 2025/06/18 18:31:04   3.48672   9.5410   40.6  32.1112   5.94
 17427.0 2025/06/18 19:01:04   3.49837   9.6928   40.4  32.0946   5.93
 17428.0 2025/06/18 19:31:04   3.50002   9.7142   40.1  32.0924   5.89
 17429.0 2025/06/18 20:01:04   3.54149  10.2443   40.2  32.0415   5.98
 17430.0 2025/06/18 20:31:04   3.54356  10.2700   40.4  32.0395   6.14
 17431.0 2025/06/18 21:01:04   3.54618  10.2985   40.5  32.0406   6.12
 17432.0 2025/06/18 21:31:04   3.49480   9.6726   40.6  32.0761   5.99
 17433.0 2025/06/18 22:01:04   3.55317  10.3665   40.8  32.0506   6.16
 17434.0 2025/06/18 22:31:04   3.55451  10.3780   41.0  32.0539   6.18
 17435.0 2025/06/18 23:01:04   3.54300  10.2394   41.4  32.0605   6.14
 17436.0 2025/06/18 23:31:04   3.53393  10.2426   41.9  31.9663   6.10
 17437.0 2025/06/19 00:01:04   3.54139  10.3298   42.3  31.9642   6.18
 17438.0 2025/06/19 00:31:04   3.52229  10.1011   42.4  31.9737   5.95
 17439.0 2025/06/19 01:01:04   3.50662   9.9153   42.7  31.9796   5.93
 17440.0 2025/06/19 01:31:04   3.45874   9.2956   42.9  32.0430   5.78
 17441.0 2025/06/19 02:01:04   3.45275   9.2315   42.9  32.0389   5.72
 17442.0 2025/06/19 02:31:04   3.53861  10.3820   43.1  31.8902   6.01
 17443.0 2025/06/19 03:01:04   3.47572   9.5033   43.1  32.0313   5.87
 17444.0 2025/06/19 03:31:04   3.47827   9.4992   42.9  32.0611   5.86
 17445.0 2025/06/19 04:01:04   3.46147   9.2546   42.7  32.1081   5.81
 17446.0 2025/06/19 04:31:04   3.44066   9.0392   42.7  32.0870   5.71
 17447.0 2025/06/19 05:01:04   3.41889   8.6250   42.4  32.2361   5.44
 17448.0 2025/06/19 05:31:04   3.50104   9.7648   42.0  32.0569   5.93
 17449.0 2025/06/19 06:01:04   3.50279   9.7836   41.9  32.0579   5.98
 17450.0 2025/06/19 06:31:04   3.50777   9.8394   41.6  32.0590   5.97
 17451.0 2025/06/19 07:01:04   3.51051   9.8489   41.5  32.0784   5.97
 17452.0 2025/06/19 07:31:04   3.49674   9.6363   41.0  32.1281   5.94
 17453.0 2025/06/19 08:01:04   3.51623   9.8918   41.0  32.0985   5.97
 17454.0 2025/06/19 08:31:04   3.53132  10.0612   40.8  32.1009   6.05
 17455.0 2025/06/19 09:01:04   3.54321  10.2102   40.6  32.0888   6.09
 17456.0 2025/06/19 09:31:04   3.53857  10.1655   40.5  32.0816   6.12
 17457.0 2025/06/19 10:01:04   3.54959  10.2980   40.8  32.0751   6.06
 17458.0 2025/06/19 10:31:04   3.55204  10.3287   40.9  32.0726   6.15
 17459.0 2025/06/19 11:01:04   3.53967  10.2116   41.4  32.0516   6.12
 17460.0 2025/06/19 11:31:04   3.52133   9.9989   41.3  32.0549   6.03
 17461.0 2025/06/19 12:01:04   3.52323  10.0283   41.5  32.0480   6.01
 17462.0 2025/06/19 12:31:04   3.53822  10.1846   41.8  32.0607   6.01
 17463.0 2025/06/19 13:01:04   3.60267  11.0652   42.1  31.9306   6.32
 17464.0 2025/06/19 13:31:04   3.60929  11.1929   42.3  31.8849   6.29
 17465.0 2025/06/19 14:01:04   3.57772  10.7440   42.5  31.9634   6.10
 17466.0 2025/06/19 14:31:04   3.58014  10.7731   42.4  31.9622   6.22
 17467.0 2025/06/19 15:01:04   3.58154  10.7846   42.5  31.9659   6.20
 17468.0 2025/06/19 15:31:04   3.58981  10.8951   42.5  31.9514   6.30
 17469.0 2025/06/19 16:01:04   3.57176  10.7007   42.4  31.9421   6.23
 17470.0 2025/06/19 16:31:04   3.56781  10.5742   42.1  32.0138   6.17
 17471.0 2025/06/19 17:01:04   3.55783  10.4672   42.1  32.0081   6.14
 17472.0 2025/06/19 17:31:04   3.55844  10.3533   41.5  32.1149   6.16
 17473.0 2025/06/19 18:01:04   3.54340  10.1635   41.6  32.1316   6.13
 17474.0 2025/06/19 18:31:04   3.47291   9.2481   41.2  32.2324   5.77
 17475.0 2025/06/19 19:01:04   3.49312   9.4844   40.9  32.2274   5.80
 17476.0 2025/06/19 19:31:04   3.47301   9.2608   40.8  32.2221   5.79
 17477.0 2025/06/19 20:01:04   3.49786   9.5681   40.7  32.2008   5.82
 17478.0 2025/06/19 20:31:04   3.52910  10.2322   40.5  31.9275   5.97
 17479.0 2025/06/19 21:01:04   3.52016  10.1013   40.4  31.9529   5.99
 17480.0 2025/06/19 21:31:04   3.50323   9.6404   40.5  32.1909   5.91
 17481.0 2025/06/19 22:01:04   3.48341   9.6476   40.5  31.9822   5.86
 17482.0 2025/06/19 22:31:04   3.48143   9.5709   40.9  32.0302   5.85
 17483.0 2025/06/19 23:01:04   3.47492   9.5392   40.9  31.9920   5.82
 17484.0 2025/06/19 23:31:04   3.47031   9.4202   41.3  32.0509   5.80
 17485.0 2025/06/20 00:01:04   3.45908   9.3062   41.8  32.0376   5.75
 17486.0 2025/06/20 00:31:04   3.45359   9.2578   42.0  32.0243   5.70
 17487.0 2025/06/20 01:01:04   3.43384   9.0373   42.4  32.0184   5.61
 17488.0 2025/06/20 01:31:04   3.43979   9.1681   42.7  31.9623   5.59
 17489.0 2025/06/20 02:01:04   3.44005   9.2291   43.0  31.9101   5.56
 17490.0 2025/06/20 02:31:04   3.43761   9.1686   43.2  31.9392   5.56
 17491.0 2025/06/20 03:01:04   3.43389   9.0821   43.0  31.9783   5.55
 17492.0 2025/06/20 03:31:04   3.43645   9.1108   43.0  31.9790   5.56
 17493.0 2025/06/20 04:01:04   3.43801   9.1227   43.2  31.9844   5.61
 17494.0 2025/06/20 04:31:04   3.44129   9.1569   43.0  31.9876   5.61
 17495.0 2025/06/20 05:01:04   3.46022   9.4264   42.9  31.9413   5.72
 17496.0 2025/06/20 05:31:04   3.45814   9.4133   42.7  31.9317   5.72
 17497.0 2025/06/20 06:01:04   3.45627   9.4027   42.4  31.9222   5.71
 17498.0 2025/06/20 06:31:04   3.46015   9.3911   42.0  31.9724   5.73
 17499.0 2025/06/20 07:01:04   3.45345   9.3695   41.9  31.9230   5.68
 17500.0 2025/06/20 07:31:04   3.46128   9.3889   41.4  31.9863   5.74
 17501.0 2025/06/20 08:01:04   3.46314   9.4061   41.1  31.9900   5.74
 17502.0 2025/06/20 08:31:04   3.46334   9.2883   40.9  32.0978   5.77
 17503.0 2025/06/20 09:01:04   3.46014   9.2775   40.7  32.0746   5.69
 17504.0 2025/06/20 09:31:04   3.45528   9.0924   40.5  32.1913   5.71
 17505.0 2025/06/20 10:01:04   3.46579   9.3537   40.4  32.0646   5.71
 17506.0 2025/06/20 10:31:04   3.47110   9.4378   40.4  32.0437   5.78
 17507.0 2025/06/20 11:01:04   3.47110   9.4456   40.5  32.0367   5.81
 17508.0 2025/06/20 11:31:04   3.46963   9.4428   40.6  32.0241   5.80
 17509.0 2025/06/20 12:01:04   3.46276   9.4092   40.8  31.9835   5.76
 17510.0 2025/06/20 12:31:04   3.46247   9.3918   41.1  31.9960   5.74
 17511.0 2025/06/20 13:01:04   3.46035   9.3067   41.5  32.0503   5.72
 17512.0 2025/06/20 13:31:04   3.45532   9.2639   41.7  32.0369   5.68
 17513.0 2025/06/20 14:01:04   3.45266   9.2883   41.9  31.9875   5.65
 17514.0 2025/06/20 14:31:04   3.44640   9.1849   42.2  32.0156   5.59
 17515.0 2025/06/20 15:01:04   3.44492   9.1423   42.3  32.0384   5.58
 17516.0 2025/06/20 15:31:04   3.44000   9.0460   42.4  32.0743   5.56
 17517.0 2025/06/20 16:01:04   3.44021   9.0805   42.4  32.0454   5.55
 17518.0 2025/06/20 16:31:04   3.43765   9.0549   42.4  32.0419   5.53
 17519.0 2025/06/20 17:01:04   3.43527   9.0429   42.3  32.0281   5.51
 17520.0 2025/06/20 17:31:04   3.43862   9.1233   42.1  31.9906   5.50
 17521.0 2025/06/20 18:01:04   3.43833   9.1233   41.9  31.9878   5.50
 17522.0 2025/06/20 18:31:04   3.43984   9.1587   41.7  31.9716   5.49
 17523.0 2025/06/20 19:01:04   3.43977   9.1687   41.5  31.9620   5.48
 17524.0 2025/06/20 19:31:04   3.44978   9.3860   41.2  31.8710   5.55
 17525.0 2025/06/20 20:01:04   3.44295   9.2691   41.0  31.9051   5.52
 17526.0 2025/06/20 20:31:04   3.48195   9.6586   40.9  31.9575   5.72
 17527.0 2025/06/20 21:01:04   3.44308   9.1561   40.8  32.0077   5.53
 17528.0 2025/06/20 21:31:04   3.43392   9.0251   40.7  32.0309   5.45
 17529.0 2025/06/20 22:01:04   3.43108   8.9650   40.6  32.0556   5.41
 17530.0 2025/06/20 22:31:04   3.43036   8.9407   40.7  32.0701   5.39
 17531.0 2025/06/20 23:01:04   3.42579   8.8669   40.9  32.0892   5.36
 17532.0 2025/06/20 23:31:04   3.42409   8.8349   41.0  32.1004   5.34
 17533.0 2025/06/21 00:01:04   3.44147   9.0385   41.3  32.0967   5.45
 17534.0 2025/06/21 00:31:04   3.47364   9.4592   41.7  32.0501   5.70
 17535.0 2025/06/21 01:01:04   3.46554   9.3650   41.9  32.0512   5.75
 17536.0 2025/06/21 01:31:04   3.45621   9.2317   42.3  32.0745   5.72
 17537.0 2025/06/21 02:01:04   3.46084   9.5649   42.6  31.8245   5.61
 17538.0 2025/06/21 02:31:04   3.49104   9.8195   42.8  31.9064   5.81
 17539.0 2025/06/21 03:01:04   3.50588   9.9439   43.1  31.9466   5.97
 17540.0 2025/06/21 03:31:04   3.51958   9.9942   43.3  32.0406   6.07
 17541.0 2025/06/21 04:01:04   3.51158   9.9373   43.4  32.0101   6.04
 17542.0 2025/06/21 04:31:04   3.47760   9.5388   43.3  32.0187   5.84
 17543.0 2025/06/21 05:01:04   3.45175   9.2050   43.3  32.0521   5.75
 17544.0 2025/06/21 05:31:04   3.47989   9.5241   43.2  32.0553   5.85
 17545.0 2025/06/21 06:01:04   3.49312   9.6587   42.9  32.0703   5.86
 17546.0 2025/06/21 06:31:04   3.47412   9.4293   42.6  32.0813   5.81
 17547.0 2025/06/21 07:01:04   3.42788   8.7881   42.4  32.1817   5.44
 17548.0 2025/06/21 07:31:04   3.45353   9.1976   42.0  32.0778   5.68
 17549.0 2025/06/21 08:01:04   3.47758   9.5019   41.7  32.0522   5.77
 17550.0 2025/06/21 08:31:04   3.45802   9.2595   41.2  32.0688   5.78
 17551.0 2025/06/21 09:01:04   3.45684   9.2346   40.8  32.0791   5.66
 17552.0 2025/06/21 09:31:04   3.43308   8.8794   40.6  32.1538   5.55
 17553.0 2025/06/21 10:01:04   3.44802   9.1226   40.2  32.0892   5.54
 17554.0 2025/06/21 10:31:04   3.46068   9.3245   40.1  32.0383   5.64
 17555.0 2025/06/21 11:01:04   3.44575   9.0970   40.1  32.0888   5.59
 17556.0 2025/06/21 11:31:04   3.43592   8.9154   40.0  32.1510   5.49
 17557.0 2025/06/21 12:01:04   3.44186   9.0167   40.1  32.1210   5.48
 17558.0 2025/06/21 12:31:04   3.43922   8.9341   40.3  32.1681   5.54
 17559.0 2025/06/21 13:01:04   3.45775   9.2019   40.6  32.1180   5.69
 17560.0 2025/06/21 13:31:04   3.50186   9.7452   40.8  32.0832   5.97
 17561.0 2025/06/21 14:01:04   3.54750  10.2421   41.1  32.1034   6.26
 17562.0 2025/06/21 14:31:04   3.54784  10.2215   41.6  32.1248   6.29
 17563.0 2025/06/21 15:01:04   3.54234  10.1534   41.7  32.1298   6.29
 17564.0 2025/06/21 15:31:04   3.54744  10.2005   42.1  32.1392   6.22
 17565.0 2025/06/21 16:01:04   3.53190  10.0087   42.2  32.1527   6.19
 17566.0 2025/06/21 16:31:04   3.52064   9.8421   42.4  32.1869   6.07
 17567.0 2025/06/21 17:01:04   3.49969   9.5598   42.4  32.2262   5.97
 17568.0 2025/06/21 17:31:04   3.49535   9.5078   42.4  32.2285   5.92
 17569.0 2025/06/21 18:01:04   3.47551   9.2550   42.4  32.2525   5.83
 17570.0 2025/06/21 18:31:04   3.47900   9.3001   42.3  32.2477   5.83
 17571.0 2025/06/21 19:01:04   3.46881   9.1788   42.1  32.2524   5.78
 17572.0 2025/06/21 19:31:04   3.52573   9.8579   41.9  32.2248   5.88
 17573.0 2025/06/21 20:01:04   3.50041   9.5659   41.7  32.2284   5.88
 17574.0 2025/06/21 20:31:04   3.47200   9.2567   41.5  32.2151   5.85
 17575.0 2025/06/21 21:01:04   3.45031   9.0146   41.3  32.2099   5.77
 17576.0 2025/06/21 21:31:04   3.46582   9.2225   41.1  32.1824   5.78
 17577.0 2025/06/21 22:01:04   3.45754   9.1189   40.9  32.1906   5.79
 17578.0 2025/06/21 22:31:04   3.46975   9.4157   40.8  32.2082   5.80
 17579.0 2025/06/21 23:01:04   3.46866   9.2071   40.9  32.2257   5.82
 17580.0 2025/06/21 23:31:04   3.50452   9.6509   40.9  32.1945   5.86
 17581.0 2025/06/22 00:01:04   3.52702   9.9163   41.1  32.1861   5.97
 17582.0 2025/06/22 00:31:04   3.52806   9.9176   41.2  32.1955   5.92
 17583.0 2025/06/22 01:01:04   3.50999   9.7093   41.5  32.1977   6.01
 17584.0 2025/06/22 01:31:04   3.49722   9.5666   41.8  32.1951   5.97
 17585.0 2025/06/22 02:01:04   3.46602   9.2091   42.1  32.1962   5.86
 17586.0 2025/06/22 02:31:04   3.50658   9.7757   42.5  32.1033   5.98
 17587.0 2025/06/22 03:01:04   3.50428   9.7228   42.9  32.1269   6.25
 17588.0 2025/06/22 03:31:04   3.52806   9.9897   43.1  32.1304   6.16
 17589.0 2025/06/22 04:01:04   3.48635   9.4732   43.2  32.1670   5.99
 17590.0 2025/06/22 04:31:04   3.49333   9.8317   43.5  32.1553   6.03
 17591.0 2025/06/22 05:01:04   3.49965   9.6510   43.5  32.1435   6.03
 17592.0 2025/06/22 05:31:04   3.45809   9.0414   43.5  32.2652   5.84
 17593.0 2025/06/22 06:01:04   3.44359   8.8531   43.5  32.2857   5.72
 17594.0 2025/06/22 06:31:04   3.45183   8.9579   43.2  32.2763   5.75
 17595.0 2025/06/22 07:01:04   3.44385   8.8515   43.0  32.2900   5.72
 17596.0 2025/06/22 07:31:04   3.45568   8.9926   42.7  32.2848   5.78
 17597.0 2025/06/22 08:01:04   3.46473   9.1252   42.3  32.2586   5.81
 17598.0 2025/06/22 08:31:04   3.46474   9.1178   41.9  32.2656   5.84
 17599.0 2025/06/22 09:01:04   3.45289   8.9708   41.4  32.2763   5.78
 17600.0 2025/06/22 09:31:04   3.47180   9.2447   41.1  32.2241   5.83
 17601.0 2025/06/22 10:01:04   3.46093   9.1312   40.7  32.2145   5.79
 17602.0 2025/06/22 10:31:04   3.45316   9.0584   40.4  32.2002   5.78
 17603.0 2025/06/22 11:01:04   3.49946   9.6135   40.1  32.1768   5.88
 17604.0 2025/06/22 11:31:04   3.49694   9.5563   40.0  32.2023   5.89
 17605.0 2025/06/22 12:01:04   3.49688   9.5404   39.7  32.2160   5.87
 17606.0 2025/06/22 12:31:04   3.49044   9.4789   39.7  32.2054   5.87
 17607.0 2025/06/22 13:01:04   3.47100   9.2322   39.9  32.2276   5.83
 17608.0 2025/06/22 13:31:04   3.45570   9.0950   39.9  32.1936   5.80
 17609.0 2025/06/22 14:01:04   3.51085   9.7653   40.3  32.1569   5.89
 17610.0 2025/06/22 14:31:04   3.52356   9.9153   40.6  32.1521   6.21
 17611.0 2025/06/22 15:01:04   3.49304   9.5136   41.0  32.2003   6.01
 17612.0 2025/06/22 15:31:04   3.46438   9.1179   41.5  32.2619   5.83
 17613.0 2025/06/22 16:01:04   3.44246   8.8455   41.7  32.2817   5.76
 17614.0 2025/06/22 16:31:04   3.44476   8.9440   42.0  32.2160   5.80
 17615.0 2025/06/22 17:01:04   3.46776   9.2905   42.3  32.1407   5.83
 17616.0 2025/06/22 17:31:04   3.45199   9.0713   42.5  32.1754   5.79
 17617.0 2025/06/22 18:01:04   3.43659   8.8308   42.5  32.2335   5.57
 17618.0 2025/06/22 18:31:04   3.42214   8.5753   42.6  32.3154   5.35
 17619.0 2025/06/22 19:01:04   3.43396   8.7758   42.6  32.2561   5.60
 17620.0 2025/06/22 19:31:04   3.43963   8.8035   42.4  32.2901   5.70
 17621.0 2025/06/22 20:01:04   3.46677   9.1723   42.2  32.2370   5.82
 17622.0 2025/06/22 20:31:04   3.45610   9.0155   42.1  32.2687   5.86
 17623.0 2025/06/22 21:01:04   3.44990   8.9228   42.0  32.2886   5.79
 17624.0 2025/06/22 21:31:04   3.44231   8.8022   41.7  32.3195   5.71
 17625.0 2025/06/22 22:01:04   3.46425   9.1348   41.4  32.2453   5.81
 17626.0 2025/06/22 22:31:04   3.47168   9.2204   41.3  32.2447   5.80
 17627.0 2025/06/22 23:01:04   3.49706   9.5301   41.0  32.2266   5.88
 17628.0 2025/06/22 23:31:04   3.48268   9.3670   41.0  32.2258   5.92
 17629.0 2025/06/23 00:01:04   3.49595   9.5545   41.0  32.1934   5.90
 17630.0 2025/06/23 00:31:04   3.48836   9.4573   41.1  32.2029   5.92
 17631.0 2025/06/23 01:01:04   3.48080   9.3527   41.1  32.2193   5.90
 17632.0 2025/06/23 01:31:04   3.49850   9.5781   41.3  32.1981   5.91
 17633.0 2025/06/23 02:01:04   3.50816   9.6678   41.6  32.2162   5.90
 17634.0 2025/06/23 02:31:04   3.45463   8.9908   41.9  32.2759   5.84
 17635.0 2025/06/23 03:01:04   3.50286   9.5899   42.3  32.2317   5.82
 17636.0 2025/06/23 03:31:04   3.48360   9.3083   42.7  32.2874   5.73
 17637.0 2025/06/23 04:01:04   3.50274   9.5903   43.0  32.2298   5.81
 17638.0 2025/06/23 04:31:04   3.48984   9.4094   43.3  32.2602   5.66
 17639.0 2025/06/23 05:01:04   3.46429   9.0522   43.5  32.3197   5.49
 17640.0 2025/06/23 05:31:04   3.46893   9.1146   43.7  32.3110   5.42
 17641.0 2025/06/23 06:01:04   3.45801   8.9524   43.7  32.3451   5.39
 17642.0 2025/06/23 06:31:04   3.45992   8.9713   43.8  32.3478   5.38
 17643.0 2025/06/23 07:01:04   3.45701   8.9212   43.6  32.3632   5.35
 17644.0 2025/06/23 07:31:04   3.43205   8.5142   43.4  32.4752   5.17
 17645.0 2025/06/23 08:01:04   3.42827   8.4530   43.2  32.4919   5.06
 17646.0 2025/06/23 08:31:04   3.42475   8.3653   42.7  32.5360   4.97
 17647.0 2025/06/23 09:01:04   3.42997   8.4935   42.3  32.4728   5.04
 17648.0 2025/06/23 09:31:04   3.43658   8.5457   41.8  32.4945   5.14
 17649.0 2025/06/23 10:01:04   3.44954   8.7920   41.4  32.4043   5.37
 17650.0 2025/06/23 10:31:04   3.48475   9.3385   40.9  32.2729   5.59
 17651.0 2025/06/23 11:01:04   3.47191   9.1137   40.5  32.3441   5.59
 17652.0 2025/06/23 11:31:04   3.44358   8.7757   40.0  32.3577   5.70
 17653.0 2025/06/23 12:01:04   3.49309   9.4511   39.8  32.2575   5.80
 17654.0 2025/06/23 12:31:04   3.48501   9.3731   39.6  32.2449   5.87
 17655.0 2025/06/23 13:01:04   3.50241   9.5930   39.4  32.2256   5.87
 17656.0 2025/06/23 13:31:04   3.47075   9.2423   39.4  32.2162   5.85
 17657.0 2025/06/23 14:01:04   3.47092   9.2332   39.5  32.2260   5.87
 17658.0 2025/06/23 14:31:04   3.49468   9.4759   40.0  32.2513   5.81
 17659.0 2025/06/23 15:01:04   3.50667   9.6381   40.2  32.2282   5.84
 17660.0 2025/06/23 15:31:04   3.51292   9.7312   40.6  32.2083   5.89
 17661.0 2025/06/23 16:01:04   3.49664   9.5116   41.2  32.2388   5.74
 17662.0 2025/06/23 16:31:04   3.50423   9.6188   41.6  32.2200   5.72
 17663.0 2025/06/23 17:01:04   3.50402   9.6476   41.9  32.1919   5.66
 17664.0 2025/06/23 17:31:04   3.49060   9.4578   42.3  32.2248   5.59
 17665.0 2025/06/23 18:01:04   3.50176   9.5944   42.6  32.2162   5.70
 17666.0 2025/06/23 18:31:04   3.47680   9.2521   42.6  32.2683   5.61
 17667.0 2025/06/23 19:01:04   3.45398   8.9179   42.7  32.3351   5.30
 17668.0 2025/06/23 19:31:04   3.45091   8.8479   42.8  32.3669   5.24
 17669.0 2025/06/23 20:01:04   3.43643   8.5938   42.8  32.4483   5.08
 17670.0 2025/06/23 20:31:04   3.45270   8.8529   42.8  32.3810   5.26
 17671.0 2025/06/23 21:01:04   3.44839   8.7864   42.8  32.3968   5.22
 17672.0 2025/06/23 21:31:04   3.44211   8.6869   42.4  32.4224   5.16
 17673.0 2025/06/23 22:01:04   3.42929   8.4583   42.0  32.4983   4.99
 17674.0 2025/06/23 22:31:04   3.45061   8.8142   42.0  32.3949   5.16
 17675.0 2025/06/23 23:01:04   3.48160   9.3145   41.6  32.2618   5.36
 17676.0 2025/06/23 23:31:04   3.52384   9.9061   41.5  32.1627   5.80
 17677.0 2025/06/24 00:01:04   3.50005   9.5946   41.2  32.1992   5.69
 17678.0 2025/06/24 00:31:04   3.47004   9.1248   41.0  32.3144   5.42
 17679.0 2025/06/24 01:01:04   3.44818   8.8092   41.0  32.3746   5.21
 17680.0 2025/06/24 01:31:04   3.44882   8.8151   41.1  32.3758   5.24
 17681.0 2025/06/24 02:01:04   3.46076   9.0039   41.2  32.3280   5.27
 17682.0 2025/06/24 02:31:04   3.49551   9.5585   41.4  32.1851   5.38
 17683.0 2025/06/24 03:01:04   3.49288   9.4618   41.7  32.2448   5.58
 17684.0 2025/06/24 03:31:04   3.50795   9.6891   42.0  32.1948   5.64
 17685.0 2025/06/24 04:01:04   3.53649  10.0644   42.5  32.1495   5.86
 17686.0 2025/06/24 04:31:04   3.54523  10.1766   42.9  32.1378   5.92
 17687.0 2025/06/24 05:01:04   3.51628   9.7963   43.2  32.1832   5.78
 17688.0 2025/06/24 05:31:04   3.49497   9.4972   43.6  32.2336   5.63
 17689.0 2025/06/24 06:01:04   3.50167   9.5934   43.8  32.2157   5.74
 17690.0 2025/06/24 06:31:04   3.52048   9.8338   44.0  32.1921   5.82
 17691.0 2025/06/24 07:01:04   3.50246   9.5897   43.9  32.2271   5.66
 17692.0 2025/06/24 07:31:04   3.50646   9.6330   43.9  32.2291   5.74
 17693.0 2025/06/24 08:01:04   3.47520   9.2026   43.8  32.2960   5.51
 17694.0 2025/06/24 08:31:04   3.46405   9.0190   43.5  32.3474   5.36
 17695.0 2025/06/24 09:01:04   3.45203   8.8453   43.2  32.3808   5.26
 17696.0 2025/06/24 09:31:04   3.44668   8.7540   42.5  32.4087   5.17
 17697.0 2025/06/24 10:01:04   3.45192   8.8237   42.3  32.3997   5.20
 17698.0 2025/06/24 10:31:04   3.44213   8.6432   41.8  32.4631   5.14
 17699.0 2025/06/24 11:01:04   3.45438   8.8506   41.3  32.4013   5.22
 17700.0 2025/06/24 11:31:04   3.44286   8.6736   40.7  32.4433   5.12
 17701.0 2025/06/24 12:01:04   3.43642   8.5661   40.4  32.4747   5.09
 17702.0 2025/06/24 12:31:04   3.44694   8.7414   39.9  32.4242   5.18
 17703.0 2025/06/24 13:01:04   3.44374   8.7160   39.6  32.4142   5.19
 17704.0 2025/06/24 13:31:04   3.46658   9.0883   39.3  32.3125   5.42
 17705.0 2025/06/24 14:01:04   3.49439   9.4715   39.3  32.2528   5.50
 17706.0 2025/06/24 14:31:04   3.49437   9.4839   39.3  32.2413   5.60
 17707.0 2025/06/24 15:01:04   3.49373   9.4664   39.5  32.2504   5.53
 17708.0 2025/06/24 15:31:04   3.50925   9.6736   39.7  32.2230   5.61
 17709.0 2025/06/24 16:01:04   3.51816   9.8023   40.1  32.1983   5.71
 17710.0 2025/06/24 16:31:04   3.52477   9.9019   40.6  32.1763   5.79
 17711.0 2025/06/24 17:01:04   3.52968   9.9616   41.3  32.1726   5.87
 17712.0 2025/06/24 17:31:04   3.49545   9.4997   41.7  32.2371   5.61
 17713.0 2025/06/24 18:01:04   3.52870   9.9451   42.2  32.1769   5.89
 17714.0 2025/06/24 18:31:04   3.51374   9.7782   42.5  32.1738   5.88
 17715.0 2025/06/24 19:01:04   3.49286   9.4773   42.8  32.2302   5.71
 17716.0 2025/06/24 19:31:04   3.46547   9.1254   43.0  32.2657   5.53
 17717.0 2025/06/24 20:01:04   3.46143   9.0644   43.1  32.2792   5.53
 17718.0 2025/06/24 20:31:04   3.45418   8.9389   43.0  32.3180   5.47
 17719.0 2025/06/24 21:01:04   3.44789   8.8606   43.0  32.3238   5.46
 17720.0 2025/06/24 21:31:04   3.44381   8.7705   42.9  32.3635   5.38
 17721.0 2025/06/24 22:01:04   3.44065   8.7561   42.7  32.3437   5.36
 17722.0 2025/06/24 22:31:04   3.44120   8.7232   42.5  32.3796   5.29
 17723.0 2025/06/24 23:01:04   3.44539   8.8112   42.2  32.3432   5.32
 17724.0 2025/06/24 23:31:04   3.44101   8.7217   42.0  32.3793   5.28
 17725.0 2025/06/25 00:01:04   3.44186   8.7113   41.7  32.3977   5.21
 17726.0 2025/06/25 00:31:04   3.45683   8.9266   41.5  32.3573   5.30
 17727.0 2025/06/25 01:01:04   3.47675   9.1983   41.3  32.3170   5.40
 17728.0 2025/06/25 01:31:04   3.46714   9.1224   41.1  32.2865   5.36
 17729.0 2025/06/25 02:01:04   3.47581   9.1892   41.0  32.3156   5.44
 17730.0 2025/06/25 02:31:04   3.48849   9.3772   41.1  32.2763   5.47
 17731.0 2025/06/25 03:01:04   3.49355   9.4623   41.2  32.2515   5.55
 17732.0 2025/06/25 03:31:04   3.52026   9.9687   41.5  32.0709   5.81
 17733.0 2025/06/25 04:01:04   3.52675  10.0554   41.7  32.0594   5.90
 17734.0 2025/06/25 04:31:04   3.50148   9.7428   42.2  32.0809   5.78
 17735.0 2025/06/25 05:01:04   3.48229   9.5078   42.5  32.0948   5.71
 17736.0 2025/06/25 05:31:04   3.50539   9.8144   43.0  32.0564   5.78
 17737.0 2025/06/25 06:01:04   3.49181   9.6577   43.4  32.0577   5.79
 17738.0 2025/06/25 06:31:04   3.45841   9.1802   43.6  32.1430   5.65
 17739.0 2025/06/25 07:01:04   3.44863   9.0225   43.9  32.1842   5.61
 17740.0 2025/06/25 07:31:04   3.43880   8.8675   44.0  32.2225   5.58
 17741.0 2025/06/25 08:01:04   3.43811   8.8811   44.0  32.2030   5.59
 17742.0 2025/06/25 08:31:04   3.45220   9.1030   43.9  32.1484   5.62
 17743.0 2025/06/25 09:01:04   3.43259   8.7965   43.7  32.2225   5.57
 17744.0 2025/06/25 09:31:04   3.42684   8.6765   43.5  32.2718   5.55
 17745.0 2025/06/25 10:01:04   3.42907   8.7322   43.0  32.2446   5.55
 17746.0 2025/06/25 10:31:04   3.41837   8.4450   42.7  32.3954   5.43
 17747.0 2025/06/25 11:01:04   3.41707   8.3386   42.1  32.4799   5.32
 17748.0 2025/06/25 11:31:04   3.41687   8.3334   41.6  32.4828   5.27
 17749.0 2025/06/25 12:01:04   3.41670   8.3226   41.2  32.4911   5.23
 17750.0 2025/06/25 12:31:04   3.41774   8.3734   40.6  32.4556   5.28
 17751.0 2025/06/25 13:01:04   3.43106   8.6667   40.1  32.3264   5.38
 17752.0 2025/06/25 13:31:04   3.42821   8.4684   39.6  32.4787   5.17
 17753.0 2025/06/25 14:01:04   3.46308   9.1332   39.4  32.2356   5.41
 17754.0 2025/06/25 14:31:04   3.45762   9.0505   39.2  32.2540   5.49
 17755.0 2025/06/25 15:01:04   3.52335   9.9007   39.1  32.1636   5.61
 17756.0 2025/06/25 15:31:04   3.53594  10.0571   39.2  32.1517   5.82
 17757.0 2025/06/25 16:01:04   3.54491  10.1841   39.4  32.1294   5.91
 17758.0 2025/06/25 16:31:04   3.52932  10.0268   39.8  32.1115   5.90
 17759.0 2025/06/25 17:01:04   3.49396   9.5733   40.3  32.1564   5.74
 17760.0 2025/06/25 17:31:04   3.50205   9.7433   40.9  32.0868   5.78
 17761.0 2025/06/25 18:01:04   3.51205   9.8918   41.5  32.0560   5.87
 17762.0 2025/06/25 18:31:04   3.47325   9.3630   41.9  32.1321   5.74
 17763.0 2025/06/25 19:01:04   3.45845   9.1564   42.4  32.1655   5.68
 17764.0 2025/06/25 19:31:04   3.44390   8.9586   42.6  32.1935   5.61
 17765.0 2025/06/25 20:01:04   3.46292   9.1868   42.8  32.1840   5.67
 17766.0 2025/06/25 20:31:04   3.46487   9.2156   43.0  32.1780   5.66
 17767.0 2025/06/25 21:01:04   3.45886   9.1623   43.2  32.1640   5.58
 17768.0 2025/06/25 21:31:04   3.45619   9.1306   43.1  32.1651   5.53
 17769.0 2025/06/25 22:01:04   3.45128   9.0521   43.0  32.1853   5.51
 17770.0 2025/06/25 22:31:04   3.44265   8.9018   42.9  32.2319   5.50
 17771.0 2025/06/25 23:01:04   3.43693   8.7972   42.7  32.2675   5.47
 17772.0 2025/06/25 23:31:04   3.43258   8.7078   42.4  32.3038   5.47
 17773.0 2025/06/26 00:01:04   3.43471   8.7564   42.1  32.2818   5.51
 17774.0 2025/06/26 00:31:04   3.42851   8.6483   41.8  32.3157   5.48
 17775.0 2025/06/26 01:01:04   3.41893   8.4227   41.6  32.4222   5.34
 17776.0 2025/06/26 01:31:04   3.42922   8.6145   41.3  32.3544   5.35
 17777.0 2025/06/26 02:01:04   3.42373   8.5226   41.0  32.3812   5.30
 17778.0 2025/06/26 02:31:04   3.46330   9.0779   41.0  32.2872   5.39
 17779.0 2025/06/26 03:01:04   3.52077   9.8059   40.9  32.2213   5.59
 17780.0 2025/06/26 03:31:04   3.50365   9.5692   41.0  32.2589   5.59
 17781.0 2025/06/26 04:01:04   3.49845   9.5147   41.2  32.2546   5.55
 17782.0 2025/06/26 04:31:04   3.52380  10.0437   41.5  32.0400   5.83
 17783.0 2025/06/26 05:01:04   3.51423   9.8943   41.9  32.0756   5.80
 17784.0 2025/06/26 05:31:04   3.49651   9.6934   42.3  32.0742   5.79
 17785.0 2025/06/26 06:01:04   3.48210   9.4952   42.7  32.1040   5.72
 17786.0 2025/06/26 06:31:04   3.48652   9.5861   43.2  32.0677   5.63
 17787.0 2025/06/26 07:01:04   3.47844   9.4889   43.6  32.0718   5.59
 17788.0 2025/06/26 07:31:04   3.46678   9.3143   43.7  32.1086   5.66
 17789.0 2025/06/26 08:01:04   3.52056   9.9824   43.9  32.0606   5.79
 17790.0 2025/06/26 08:31:04   3.51966   9.9824   44.0  32.0515   5.84
 17791.0 2025/06/26 09:01:04   3.46715   9.2990   43.9  32.1260   5.58
 17792.0 2025/06/26 09:31:04   3.47134   9.3723   43.8  32.1034   5.47
 17793.0 2025/06/26 10:01:04   3.44238   8.9407   43.5  32.1935   5.32
 17794.0 2025/06/26 10:31:04   3.43101   8.7346   43.2  32.2625   5.24
 17795.0 2025/06/26 11:01:04   3.43057   8.7098   42.8  32.2807   5.24
 17796.0 2025/06/26 11:31:04   3.42456   8.5609   42.4  32.3541   5.23
 17797.0 2025/06/26 12:01:04   3.42586   8.5780   42.0  32.3523   5.32
 17798.0 2025/06/26 12:31:04   3.41978   8.4058   41.4  32.4468   5.27
 17799.0 2025/06/26 13:01:04   3.42403   8.5461   40.8  32.3629   5.40
 17800.0 2025/06/26 13:31:04   3.43372   8.7250   40.4  32.3009   5.44
 17801.0 2025/06/26 14:01:04   3.42631   8.5640   39.8  32.3708   5.36
 17802.0 2025/06/26 14:31:04   3.46325   8.9998   39.5  32.3583   5.33
 17803.0 2025/06/26 15:01:04   3.51576   9.7981   39.2  32.1780   5.64
 17804.0 2025/06/26 15:31:04   3.53483  10.1319   39.1  32.0744   5.79
 17805.0 2025/06/26 16:01:04   3.54150  10.1560   39.2  32.1201   5.83
 17806.0 2025/06/26 16:31:04   3.53262  10.0010   39.2  32.1681   5.82
 17807.0 2025/06/26 17:01:04   3.54072  10.1563   39.5  32.1119   5.80
 17808.0 2025/06/26 17:31:04   3.52871   9.9609   39.8  32.1640   5.75
 17809.0 2025/06/26 18:01:04   3.50532   9.8271   40.5  32.0456   5.78
 17810.0 2025/06/26 18:31:04   3.50381   9.8218   41.1  32.0347   5.78
 17811.0 2025/06/26 19:01:04   3.52045  10.0684   41.6  31.9844   5.86
 17812.0 2025/06/26 19:31:04   3.48508   9.5565   42.2  32.0799   5.68
 17813.0 2025/06/26 20:01:04   3.46475   9.2522   42.5  32.1440   5.55
 17814.0 2025/06/26 20:31:04   3.48443   9.5282   42.7  32.0982   5.59
 17815.0 2025/06/26 21:01:04   3.46313   9.2591   43.0  32.1210   5.46
 17816.0 2025/06/26 21:31:04   3.44431   9.0036   43.1  32.1568   5.34
 17817.0 2025/06/26 22:01:04   3.43423   8.9358   43.2  32.1135   5.32
 17818.0 2025/06/26 22:31:04   3.43357   8.9062   43.1  32.1335   5.37
 17819.0 2025/06/26 23:01:04   3.42897   8.7551   43.0  32.2227   5.29
 17820.0 2025/06/26 23:31:04   3.43231   8.8054   42.8  32.2119   5.25
 17821.0 2025/06/27 00:01:04   3.43258   8.7785   42.4  32.2394   5.22
 17822.0 2025/06/27 00:31:04   3.43141   8.7623   42.2  32.2420   5.22
 17823.0 2025/06/27 01:01:04   3.43077   8.7145   41.9  32.2789   5.20
 17824.0 2025/06/27 01:31:04   3.42888   8.6665   41.6  32.3032   5.17
 17825.0 2025/06/27 02:01:04   3.42919   8.6551   41.3  32.3169   5.15
 17826.0 2025/06/27 02:31:04   3.43421   8.7696   41.1  32.2650   5.23
 17827.0 2025/06/27 03:01:04   3.43386   8.7499   40.9  32.2794   5.27
 17828.0 2025/06/27 03:31:04   3.44507   8.9214   40.9  32.2401   5.34
 17829.0 2025/06/27 04:01:04   3.44375   8.8939   40.9  32.2514   5.37
 17830.0 2025/06/27 04:31:04   3.45156   9.0124   41.0  32.2249   5.42
 17831.0 2025/06/27 05:01:04   3.44619   8.9337   41.2  32.2404   5.43
 17832.0 2025/06/27 05:31:04   3.44767   8.9777   41.7  32.2157   5.39
 17833.0 2025/06/27 06:01:04   3.45777   9.1467   42.0  32.1673   5.39
 17834.0 2025/06/27 06:31:04   3.49726   9.7379   42.5  32.0421   5.50
 17835.0 2025/06/27 07:01:04   3.51468   9.9013   42.9  32.0736   5.77
 17836.0 2025/06/27 07:31:04   3.50363   9.7314   43.2  32.1124   5.83
 17837.0 2025/06/27 08:01:04   3.48490   9.4981   43.5  32.1297   5.72
 17838.0 2025/06/27 08:31:04   3.45326   9.0887   43.7  32.1723   5.64
 17839.0 2025/06/27 09:01:04   3.45608   9.1185   43.8  32.1745   5.55
 17840.0 2025/06/27 09:31:04   3.46068   9.1691   43.8  32.1764   5.61
 17841.0 2025/06/27 10:01:04   3.43814   8.8514   43.9  32.2303   5.52
 17842.0 2025/06/27 10:31:04   3.43004   8.7137   43.6  32.2713   5.36
 17843.0 2025/06/27 11:01:04   3.42592   8.6324   43.4  32.3025   5.30
 17844.0 2025/06/27 11:31:04   3.42088   8.5087   43.1  32.3631   5.14
 17845.0 2025/06/27 12:01:04   3.42121   8.4865   42.6  32.3872   5.08
 17846.0 2025/06/27 12:31:04   3.42038   8.4418   42.1  32.4197   5.06
 17847.0 2025/06/27 13:01:04   3.42260   8.4970   41.7  32.3925   5.08
 17848.0 2025/06/27 13:31:04   3.42465   8.5467   41.2  32.3686   5.09
 17849.0 2025/06/27 14:01:04   3.42427   8.5200   40.7  32.3894   5.09
 17850.0 2025/06/27 14:31:04   3.42470   8.5167   40.1  32.3971   5.09
 17851.0 2025/06/27 15:01:04   3.42443   8.5017   39.7  32.4082   5.05
 17852.0 2025/06/27 15:31:04   3.43776   8.7842   39.5  32.2895   5.29
 17853.0 2025/06/27 16:01:04   3.43879   8.7952   39.3  32.2902   5.34
 17854.0 2025/06/27 16:31:04   3.44386   8.8704   39.1  32.2747   5.37
 17855.0 2025/06/27 17:01:04   3.44545   8.8976   39.2  32.2665   5.45
 17856.0 2025/06/27 17:31:04   3.44185   8.8463   39.5  32.2755   5.37
 17857.0 2025/06/27 18:01:04   3.45041   8.9904   40.0  32.2333   5.39
 17858.0 2025/06/27 18:31:04   3.44944   8.9843   40.3  32.2288   5.43
 17859.0 2025/06/27 19:01:04   3.46881   9.3113   40.9  32.1335   5.51
 17860.0 2025/06/27 19:31:04   3.48235   9.4396   41.6  32.1569   5.83
 17861.0 2025/06/27 20:01:04   3.47159   9.2753   41.9  32.1940   5.63
 17862.0 2025/06/27 20:31:04   3.47502   9.3189   42.3  32.1898   5.70
 17863.0 2025/06/27 21:01:04   3.47925   9.3559   42.6  32.1999   5.71
 17864.0 2025/06/27 21:31:04   3.46801   9.2046   42.8  32.2204   5.63
 17865.0 2025/06/27 22:01:04   3.47169   9.2345   42.9  32.2313   5.65
 17866.0 2025/06/27 22:31:04   3.45565   9.0175   43.1  32.2618   5.56
 17867.0 2025/06/27 23:01:04   3.45990   9.0728   43.1  32.2557   5.53
 17868.0 2025/06/27 23:31:04   3.43153   8.6439   43.0  32.3510   5.29
 17869.0 2025/06/28 00:01:04   3.42622   8.5440   42.9  32.3868   5.23
 17870.0 2025/06/28 00:31:04   3.42843   8.5778   42.8  32.3791   5.22
 17871.0 2025/06/28 01:01:04   3.42311   8.4765   42.4  32.4163   5.15
 17872.0 2025/06/28 01:31:04   3.43066   8.5948   42.0  32.3872   5.20
 17873.0 2025/06/28 02:01:04   3.42638   8.5236   41.7  32.4077   5.14
 17874.0 2025/06/28 02:31:04   3.42663   8.5478   41.5  32.3883   5.15
 17875.0 2025/06/28 03:01:04   3.42300   8.4883   41.2  32.4049   5.08
 17876.0 2025/06/28 03:31:04   3.41935   8.3937   41.1  32.4536   5.01
 17877.0 2025/06/28 04:01:04   3.41893   8.3776   40.9  32.4641   4.96
 17878.0 2025/06/28 04:31:04   3.41965   8.3976   40.9  32.4533   4.98
 17879.0 2025/06/28 05:01:04   3.41981   8.4014   40.8  32.4516   4.97
 17880.0 2025/06/28 05:31:04   3.42466   8.5291   41.0  32.3850   5.01
 17881.0 2025/06/28 06:01:04   3.44838   9.0018   41.4  32.2014   5.36
 17882.0 2025/06/28 06:31:04   3.44968   9.0292   41.8  32.1898   5.39
 17883.0 2025/06/28 07:01:04   3.49350   9.5545   42.0  32.1678   5.69
 17884.0 2025/06/28 07:31:04   3.50715   9.7354   42.5  32.1450   5.82
 17885.0 2025/06/28 08:01:04   3.51132   9.7816   42.9  32.1460   5.86
 17886.0 2025/06/28 08:31:04   3.50187   9.6666   43.1  32.1524   5.82
 17887.0 2025/06/28 09:01:04   3.49545   9.5907   43.5  32.1547   5.76
 17888.0 2025/06/28 09:31:04   3.44810   8.8846   43.7  32.3038   5.56
 17889.0 2025/06/28 10:01:04   3.46880   9.2215   43.6  32.2130   5.60
 17890.0 2025/06/28 10:31:04   3.45634   9.0354   43.7  32.2525   5.50
 17891.0 2025/06/28 11:01:04   3.44828   8.8976   43.5  32.2940   5.42
 17892.0 2025/06/28 11:31:04   3.44951   8.9237   43.3  32.2831   5.42
 17893.0 2025/06/28 12:01:04   3.42867   8.5552   43.2  32.4021   5.20
 17894.0 2025/06/28 12:31:04   3.43588   8.6775   42.8  32.3657   5.23
 17895.0 2025/06/28 13:01:04   3.42526   8.4703   42.3  32.4447   5.09
 17896.0 2025/06/28 13:31:04   3.42778   8.5318   41.8  32.4148   5.15
 17897.0 2025/06/28 14:01:04   3.42526   8.4921   41.3  32.4251   5.14
 17898.0 2025/06/28 14:31:04   3.42731   8.5406   40.8  32.4024   5.19
 17899.0 2025/06/28 15:01:04   3.42728   8.5533   40.6  32.3904   5.18
 17900.0 2025/06/28 15:31:04   3.42547   8.5156   40.0  32.4063   5.11
 17901.0 2025/06/28 16:01:04   3.41988   8.3911   39.8  32.4622   5.01
 17902.0 2025/06/28 16:31:04   3.41857   8.3122   39.4  32.5214   4.91
 17903.0 2025/06/28 17:01:04   3.42406   8.4940   39.5  32.4116   5.05
 17904.0 2025/06/28 17:31:04   3.42502   8.5200   39.3  32.3978   5.09
 17905.0 2025/06/28 18:01:04   3.42589   8.5447   39.5  32.3842   5.11
 17906.0 2025/06/28 18:31:04   3.47459   9.3263   39.9  32.1798   5.46
 17907.0 2025/06/28 19:01:04   3.46371   9.1740   40.2  32.2048   5.51
 17908.0 2025/06/28 19:31:04   3.46260   9.1624   40.7  32.2037   5.49
 17909.0 2025/06/28 20:01:04   3.45832   9.0632   41.2  32.2489   5.45
 17910.0 2025/06/28 20:31:04   3.45284   8.9788   41.6  32.2685   5.44
 17911.0 2025/06/28 21:01:04   3.45676   9.0420   42.2  32.2515   5.51
 17912.0 2025/06/28 21:31:04   3.45753   9.0505   42.4  32.2517   5.45
 17913.0 2025/06/28 22:01:04   3.46099   9.0985   42.6  32.2439   5.52
 17914.0 2025/06/28 22:31:04   3.45638   9.0370   43.0  32.2517   5.49
 17915.0 2025/06/28 23:01:04   3.44872   8.9247   43.0  32.2741   5.42
 17916.0 2025/06/28 23:31:04   3.44843   8.9126   43.1  32.2821   5.41
 17917.0 2025/06/29 00:01:04   3.44710   8.8716   42.9  32.3056   5.42
 17918.0 2025/06/29 00:31:04   3.43874   8.7210   42.9  32.3558   5.31
 17919.0 2025/06/29 01:01:04   3.42767   8.5199   42.8  32.4243   5.15
 17920.0 2025/06/29 01:31:04   3.42895   8.5418   42.6  32.4176   5.16
 17921.0 2025/06/29 02:01:04   3.42911   8.5526   42.2  32.4096   5.20
 17922.0 2025/06/29 02:31:04   3.42365   8.4288   42.0  32.4661   5.12
 17923.0 2025/06/29 03:01:04   3.42261   8.4183   41.7  32.4651   5.10
 17924.0 2025/06/29 03:31:04   3.42494   8.4799   41.4  32.4330   5.15
 17925.0 2025/06/29 04:01:04   3.42533   8.4907   41.1  32.4273   5.17
 17926.0 2025/06/29 04:31:04   3.40681   8.5442   41.1  32.1839   5.19
 17927.0 2025/06/29 05:01:04   3.41171   8.5150   40.9  32.2620   5.12
 17928.0 2025/06/29 05:31:04   3.43140   8.6381   40.9  32.3558   5.18
 17929.0 2025/06/29 06:01:04   3.43507   8.7148   40.9  32.3240   5.21
 17930.0 2025/06/29 06:31:04   3.52972  10.0552   41.2  32.0898   5.75
 17931.0 2025/06/29 07:01:04   3.52020   9.9123   41.3  32.1203   5.87
 17932.0 2025/06/29 07:31:04   3.48638   9.4696   41.7  32.1712   5.72
 17933.0 2025/06/29 08:01:04   3.44776   8.9189   42.0  32.2699   5.43
 17934.0 2025/06/29 08:31:04   3.48798   9.4724   42.7  32.1847   5.66
 17935.0 2025/06/29 09:01:04   3.47101   9.2508   42.7  32.2097   5.54
 17936.0 2025/06/29 09:31:04   3.45681   9.0495   43.2  32.2448   5.47
 17937.0 2025/06/29 10:01:04   3.44125   8.7888   43.3  32.3200   5.34
 17938.0 2025/06/29 10:31:04   3.43973   8.7616   43.4  32.3289   5.29
 17939.0 2025/06/29 11:01:04   3.43277   8.6269   43.4  32.3793   5.26
 17940.0 2025/06/29 11:31:04   3.43120   8.5912   43.4  32.3955   5.20
 17941.0 2025/06/29 12:01:04   3.42934   8.5564   43.2  32.4081   5.17
 17942.0 2025/06/29 12:31:04   3.43279   8.6160   43.0  32.3896   5.25
 17943.0 2025/06/29 13:01:04   3.43648   8.6732   42.7  32.3760   5.28
 17944.0 2025/06/29 13:31:04   3.42756   8.5165   42.5  32.4264   5.20
 17945.0 2025/06/29 14:01:04   3.42846   8.5411   42.0  32.4134   5.16
 17946.0 2025/06/29 14:31:04   3.42828   8.5391   41.4  32.4136   5.19
 17947.0 2025/06/29 15:01:04   3.42866   8.5680   41.2  32.3912   5.21
 17948.0 2025/06/29 15:31:04   3.42926   8.5797   40.7  32.3870   5.23
 17949.0 2025/06/29 16:01:04   3.42910   8.5822   40.3  32.3831   5.23
 17950.0 2025/06/29 16:31:04   3.42622   8.5136   40.0  32.4160   5.04
 17951.0 2025/06/29 17:01:04   3.42101   8.3410   39.8  32.5203   5.01
 17952.0 2025/06/29 17:31:04   3.42228   8.3823   39.7  32.4956   5.04
 17953.0 2025/06/29 18:01:04   3.43543   8.7053   39.5  32.3371   5.16
 17954.0 2025/06/29 18:31:04   3.47819   9.3663   39.6  32.1810   5.61
 17955.0 2025/06/29 19:01:04   3.51201   9.8321   39.9  32.1093   5.77
 17956.0 2025/06/29 19:31:04   3.43268   8.6538   40.2  32.3551   5.55
 17957.0 2025/06/29 20:01:04   3.47299   9.3264   40.7  32.1630   5.57
 17958.0 2025/06/29 20:31:04   3.43235   8.6548   40.9  32.3505   5.28
 17959.0 2025/06/29 21:01:04   3.43187   8.6385   41.4  32.3601   5.26
 17960.0 2025/06/29 21:31:04   3.44548   8.8865   42.0  32.2757   5.41
 17961.0 2025/06/29 22:01:04   3.45441   9.0147   42.2  32.2519   5.40
 17962.0 2025/06/29 22:31:04   3.44258   8.8167   42.7  32.3087   5.37
 17963.0 2025/06/29 23:01:04   3.43161   8.5976   42.9  32.3941   5.25
 17964.0 2025/06/29 23:31:04   3.43733   8.6746   42.9  32.3835   5.28
 17965.0 2025/06/30 00:01:04   3.44384   8.8002   43.0  32.3366   5.34
 17966.0 2025/06/30 00:31:04   3.44347   8.7615   43.0  32.3681   5.33
 17967.0 2025/06/30 01:01:04   3.43742   8.6184   42.9  32.4360   5.22
 17968.0 2025/06/30 01:31:04   3.43881   8.7317   42.8  32.3469   5.28
 17969.0 2025/06/30 02:01:04   3.43668   8.6013   42.8  32.4441   5.22
 17970.0 2025/06/30 02:31:04   3.43286   8.5803   42.2  32.4235   5.23
 17971.0 2025/06/30 03:01:04   3.42858   8.5281   42.2  32.4265   5.15
 17972.0 2025/06/30 03:31:04   3.41794   8.2685   41.9  32.5540   5.02
 17973.0 2025/06/30 04:01:04   3.41989   8.3331   41.6  32.5150   5.03
 17974.0 2025/06/30 04:31:04   3.42509   8.4323   41.2  32.4783   5.07
 17975.0 2025/06/30 05:01:04   3.43168   8.4787   41.1  32.5050   5.03
 17976.0 2025/06/30 05:31:04   3.42568   8.3551   40.9  32.5560   4.95
 17977.0 2025/06/30 06:01:04   3.42615   8.3744   40.8  32.5431   4.94
 17978.0 2025/06/30 06:31:04   3.43898   8.5923   40.9  32.4771   5.02
 17979.0 2025/06/30 07:01:04   3.47204   9.2004   40.9  32.2667   5.40
 17980.0 2025/06/30 07:31:04   3.48934   9.4462   41.1  32.2228   5.55
 17981.0 2025/06/30 08:01:04   3.49702   9.5642   41.4  32.1954   5.60
 17982.0 2025/06/30 08:31:04   3.48460   9.4071   41.7  32.2092   5.61
 17983.0 2025/06/30 09:01:04   3.48253   9.3803   42.0  32.2119   5.55
 17984.0 2025/06/30 09:31:04   3.47824   9.3145   42.3  32.2269   5.58
 17985.0 2025/06/30 10:01:04   3.46104   9.0756   42.6  32.2652   5.49
 17986.0 2025/06/30 10:31:04   3.49521   9.5301   42.9  32.2068   5.52
 17987.0 2025/06/30 11:01:04   3.47709   9.2706   43.0  32.2544   5.56
 17988.0 2025/06/30 11:31:04   3.49214   9.4206   43.0  32.2738   5.53
 17989.0 2025/06/30 12:01:04   3.44269   8.7316   43.1  32.3873   5.31
 17990.0 2025/06/30 12:31:04   3.47143   9.1229   43.1  32.3296   5.41
 17991.0 2025/06/30 13:01:04   3.44952   8.8505   42.9  32.3501   5.36
 17992.0 2025/06/30 13:31:04   3.43715   8.6369   42.6  32.4163   5.19
 17993.0 2025/06/30 14:01:04   3.42085   8.3611   42.4  32.4989   5.01
 17994.0 2025/06/30 14:31:04   3.42440   8.4293   42.1  32.4735   5.11
 17995.0 2025/06/30 15:01:04   3.43660   8.6069   41.8  32.4384   5.17
 17996.0 2025/06/30 15:31:04   3.44094   8.6189   41.4  32.4730   5.08
 17997.0 2025/06/30 16:01:04   3.45959   8.7632   41.0  32.5358   4.96
 17998.0 2025/06/30 16:31:04   3.46548   8.8469   40.7  32.5205   4.97
 17999.0 2025/06/30 17:01:04   3.45480   8.6543   40.3  32.5861   4.87
 18000.0 2025/06/30 17:31:04   3.45800   8.7119   40.1  32.5667   4.85
 18001.0 2025/06/30 18:01:04   3.45747   8.7193   40.0  32.5544   4.92
 18002.0 2025/06/30 18:31:04   3.45167   8.6257   39.9  32.5799   4.88
 18003.0 2025/06/30 19:01:04   3.45933   8.7607   39.9  32.5358   4.93
 18004.0 2025/06/30 19:31:04   3.46462   8.9708   40.0  32.3987   5.25
 18005.0 2025/06/30 20:01:04   3.45018   8.9010   40.3  32.3120   5.41
 18006.0 2025/06/30 20:31:04   3.44246   8.7678   40.5  32.3529   5.36
 18007.0 2025/06/30 21:01:04   3.45165   8.9056   41.1  32.3228   5.31
 18008.0 2025/06/30 21:31:04   3.41975   8.3103   41.2  32.5348   5.05
 18009.0 2025/06/30 22:01:04   3.48636   9.3659   41.8  32.2643   5.38
 18010.0 2025/06/30 22:31:04   3.43376   8.5962   42.1  32.4183   5.19
 18011.0 2025/06/30 23:01:04   3.46133   9.0020   42.4  32.3351   5.38
 18012.0 2025/06/30 23:31:04   3.45891   8.9482   42.7  32.3589   5.32
 18013.0 2025/07/01 00:01:04   3.44855   8.7786   42.8  32.4056   5.25
 18014.0 2025/07/01 00:31:04   3.45319   8.8251   43.0  32.4114   5.24
 18015.0 2025/07/01 01:01:04   3.43866   8.5848   42.9  32.4798   5.15
 18016.0 2025/07/01 01:31:04   3.48462   9.1764   43.0  32.4174   5.22
 18017.0 2025/07/01 02:01:04   3.49784   9.3379   42.8  32.4072   5.21
 18018.0 2025/07/01 02:31:04   3.47776   9.0191   42.7  32.4898   5.08
 18019.0 2025/07/01 03:01:04   3.46327   8.7630   42.6  32.5737   4.89
 18020.0 2025/07/01 03:31:04   3.45335   8.5953   42.4  32.6244   4.77
 18021.0 2025/07/01 04:01:04   3.45492   8.6078   42.0  32.6295   4.77
 18022.0 2025/07/01 04:31:04   3.46063   8.6897   41.7  32.6140   4.79
 18023.0 2025/07/01 05:01:04   3.46217   8.7064   41.5  32.6148   4.78
 18024.0 2025/07/01 05:31:04   3.45265   8.5486   41.2  32.6607   4.68
 18025.0 2025/07/01 06:01:04   3.45269   8.5458   41.0  32.6639   4.67
 18026.0 2025/07/01 06:31:04   3.44926   8.4898   40.9  32.6797   4.64
 18027.0 2025/07/01 07:01:04   3.45349   8.5667   41.0  32.6531   4.67
 18028.0 2025/07/01 07:31:04   3.45789   8.6452   40.9  32.6267   4.74
 18029.0 2025/07/01 08:01:04   3.47804   8.9944   41.0  32.5160   4.91
 18030.0 2025/07/01 08:31:04   3.46892   8.8457   41.1  32.5574   4.88
 18031.0 2025/07/01 09:01:04   3.48424   9.1209   41.3  32.4647   5.05
 18032.0 2025/07/01 09:31:04   3.48987   9.2053   41.6  32.4459   5.16
 18033.0 2025/07/01 10:01:04   3.48301   9.1404   41.9  32.4339   5.26
 18034.0 2025/07/01 10:31:04   3.47963   9.0475   42.2  32.4836   5.45
 18035.0 2025/07/01 11:01:04   3.47625   8.9545   42.4  32.5333   5.13
 18036.0 2025/07/01 11:31:04   3.47398   8.9489   42.5  32.5148   4.97
 18037.0 2025/07/01 12:01:04   3.45734   8.6868   42.6  32.5818   4.87
 18038.0 2025/07/01 12:31:04   3.46143   8.7405   42.7  32.5751   4.89
 18039.0 2025/07/01 13:01:04   3.46907   8.8593   42.8  32.5457   4.91
 18040.0 2025/07/01 13:31:04   3.46364   9.5575   42.7  32.5684   5.10
 18041.0 2025/07/01 14:01:04   3.45822   8.6868   42.6  32.5910   4.82
 18042.0 2025/07/01 14:31:04   3.46933   8.9230   42.4  32.4902   4.88
 18043.0 2025/07/01 15:01:04   3.46197   8.7176   42.2  32.6021   4.78
 18044.0 2025/07/01 15:31:04   3.44957   8.4919   41.9  32.6806   4.59
 18045.0 2025/07/01 16:01:04   3.44722   8.4404   41.6  32.7038   4.59
 18046.0 2025/07/01 16:31:04   3.44515   8.3956   41.4  32.7237   4.52
 18047.0 2025/07/01 17:01:04   3.44564   8.4044   41.0  32.7208   4.54
 18048.0 2025/07/01 17:31:04   3.44301   8.3589   40.7  32.7355   4.50
 18049.0 2025/07/01 18:01:04   3.45293   8.5377   40.5  32.6742   4.60
 18050.0 2025/07/01 18:31:04   3.45280   8.5425   40.3  32.6685   4.65
 18051.0 2025/07/01 19:01:04   3.45699   8.6123   40.2  32.6479   4.67
 18052.0 2025/07/01 19:31:04   3.45497   8.5804   40.2  32.6562   4.68
 18053.0 2025/07/01 20:01:04   3.45545   8.5939   40.2  32.6488   4.69
 18054.0 2025/07/01 20:31:04   3.46782   8.8073   40.5  32.5814   4.81
 18055.0 2025/07/01 21:01:04   3.47385   8.9021   40.7  32.5572   4.95
 18056.0 2025/07/01 21:31:04   3.49485   9.2371   41.0  32.4687   5.01
 18057.0 2025/07/01 22:01:04   3.48217   9.0651   41.3  32.4942   5.00
 18058.0 2025/07/01 22:31:04   3.50806   9.4682   41.7  32.3948   5.19
 18059.0 2025/07/01 23:01:04   3.56904  10.3855   42.0  32.1924   5.70
 18060.0 2025/07/01 23:31:04   3.56994  10.4070   42.5  32.1821   5.70
 18061.0 2025/07/02 00:01:04   3.55247  10.1499   42.5  32.2347   5.63
 18062.0 2025/07/02 00:31:04   3.48052   9.2392   42.8  32.3182   5.34
 18063.0 2025/07/02 01:01:04   3.49843   9.3267   42.9  32.4234   5.25
 18064.0 2025/07/02 01:31:04   3.46129   9.0351   43.0  32.3044   5.06
 18065.0 2025/07/02 02:01:04   3.46871   9.3219   42.9  32.1219   5.17
 18066.0 2025/07/02 02:31:04   3.46745   9.2823   42.9  32.1446   5.20
 18067.0 2025/07/02 03:01:04   3.47310   9.1188   42.8  32.3506   5.16
 18068.0 2025/07/02 03:31:04   3.45740   8.8390   42.7  32.4427   4.86
 18069.0 2025/07/02 04:01:04   3.44314   8.6395   42.5  32.4767   4.72
 18070.0 2025/07/02 04:31:04   3.43514   8.4930   42.3  32.5277   4.56
 18071.0 2025/07/02 05:01:04   3.44671   8.6378   42.1  32.5159   4.59
 18072.0 2025/07/02 05:31:04   3.45976   8.7678   41.8  32.5330   4.62
 18073.0 2025/07/02 06:01:04   3.44919   8.6559   41.5  32.5254   4.56
 18074.0 2025/07/02 06:31:04   3.45501   8.6748   41.3  32.5691   4.64
 18075.0 2025/07/02 07:01:04   3.46270   8.6860   41.0  32.6394   4.70
 18076.0 2025/07/02 07:31:04   3.45967   8.6304   40.9  32.6589   4.64
 18077.0 2025/07/02 08:01:04   3.46018   8.6394   40.9  32.6560   4.62
 18078.0 2025/07/02 08:31:04   3.46353   8.7648   40.8  32.5756   4.70
 18079.0 2025/07/02 09:01:04   3.46241   8.8292   41.0  32.5047   4.79
 18080.0 2025/07/02 09:31:04   3.46507   8.9642   41.0  32.4089   4.94
 18081.0 2025/07/02 10:01:04   3.49480   9.2720   41.2  32.4364   5.07
 18082.0 2025/07/02 10:31:04   3.48842   9.1860   41.5  32.4486   5.14
 18083.0 2025/07/02 11:01:04   3.45248   9.0392   41.7  32.2099   5.07
 18084.0 2025/07/02 11:31:04   3.43044   8.8030   41.9  32.1951   4.82
 18085.0 2025/07/02 12:01:04   3.42649   8.7282   42.1  32.2217   4.72
 18086.0 2025/07/02 12:31:04   3.42090   8.6327   42.3  32.2503   4.60
 18087.0 2025/07/02 13:01:04   3.41873   8.5940   42.3  32.2628   4.59
 18088.0 2025/07/02 13:31:04   3.42149   8.6511   42.5  32.2395   4.66
 18089.0 2025/07/02 14:01:04   3.42047   8.6868   42.4  32.1964   4.66
 18090.0 2025/07/02 14:31:04   3.41251   8.7588   42.4  32.0481   4.69
 18091.0 2025/07/02 15:01:04   3.41450   8.6878   42.2  32.1331   4.66
 18092.0 2025/07/02 15:31:04   3.41512   8.6681   42.1  32.1577   4.62
 18093.0 2025/07/02 16:01:04   3.41691   8.5136   41.9  32.3174   4.54
 18094.0 2025/07/02 16:31:04   3.41582   8.4059   41.8  32.4048   4.49
 18095.0 2025/07/02 17:01:04   3.41369   8.6471   41.5  32.1620   4.55
 18096.0 2025/07/02 17:31:04   3.40901   8.5589   41.2  32.1934   4.52
 18097.0 2025/07/02 18:01:04   3.41487   8.5484   41.0  32.2646   4.52
 18098.0 2025/07/02 18:31:04   3.41528   8.5556   40.8  32.2623   4.53
 18099.0 2025/07/02 19:01:04   3.41995   8.7519   40.6  32.1326   4.62
 18100.0 2025/07/02 19:31:04   3.42016   8.7861   40.5  32.1039   4.71
 18101.0 2025/07/02 20:01:04   3.42284   8.7930   40.6  32.1254   4.71
 18102.0 2025/07/02 20:31:04   3.42217   8.8489   40.6  32.0679   4.76
 18103.0 2025/07/02 21:01:04   3.42522   8.8839   40.7  32.0680   4.79
 18104.0 2025/07/02 21:31:04   3.42219   8.6171   40.8  32.2786   4.65
 18105.0 2025/07/02 22:01:04   3.41286   8.2341   41.0  32.5325   4.40
 18106.0 2025/07/02 22:31:04   3.41213   8.2480   41.3  32.5118   4.35
 18107.0 2025/07/02 23:01:04   3.41390   8.2568   41.7  32.5223   4.36
 18108.0 2025/07/02 23:31:04   3.42035   8.3679   41.9  32.4876   4.48
 18109.0 2025/07/03 00:01:04   3.43850   8.8744   42.1  32.2140   4.87
 18110.0 2025/07/03 00:31:04   3.43418   8.8513   42.4  32.1899   4.89
 18111.0 2025/07/03 01:01:04   3.42896   8.8401   42.6  32.1456   4.84
 18112.0 2025/07/03 01:31:04   3.42961   8.7479   42.8  32.2361   4.80
 18113.0 2025/07/03 02:01:04   3.43481   8.5993   42.9  32.4261   4.83
 18114.0 2025/07/03 02:31:04   3.43425   8.5761   42.8  32.4416   4.82
 18115.0 2025/07/03 03:01:04   3.43557   8.6349   42.8  32.4015   4.82
 18116.0 2025/07/03 03:31:04   3.43758   8.6876   42.8  32.3743   4.85
 18117.0 2025/07/03 04:01:04   3.44069   8.7401   42.7  32.3588   4.78
 18118.0 2025/07/03 04:31:04   3.44695   8.8406   42.5  32.3324   4.94
 18119.0 2025/07/03 05:01:04   3.42703   8.4239   42.4  32.5061   4.76
 18120.0 2025/07/03 05:31:04   3.42458   8.4247   42.1  32.4796   4.70
 18121.0 2025/07/03 06:01:04   3.42012   8.3989   41.8  32.4566   4.57
 18122.0 2025/07/03 06:31:04   3.42305   8.7329   41.6  32.1817   4.67
 18123.0 2025/07/03 07:01:04   3.42170   8.6915   41.4  32.2053   4.57
 18124.0 2025/07/03 07:31:04   3.39477   8.5148   41.1  32.0844   4.56
 18125.0 2025/07/03 08:01:04   3.39872   8.4965   40.9  32.1426   4.50
 18126.0 2025/07/03 08:31:04   3.39596   8.5297   40.9  32.0835   4.51
 18127.0 2025/07/03 09:01:04   3.40417   8.6877   40.8  32.0261   4.64
 18128.0 2025/07/03 09:31:04   3.39436   8.4972   40.8  32.0962   4.55
 18129.0 2025/07/03 10:01:04   3.39450   8.4988   40.8  32.0963   4.50
 18130.0 2025/07/03 10:31:04   3.39447   8.3915   41.0  32.1936   4.45
 18131.0 2025/07/03 11:01:04   3.39522   8.3846   41.1  32.2078   4.40
 18132.0 2025/07/03 11:31:04   3.40179   8.5139   41.3  32.1588   4.46
 18133.0 2025/07/03 12:01:04   3.41355   8.4322   41.5  32.3570   4.39
 18134.0 2025/07/03 12:31:04   3.42000   8.3985   41.6  32.4558   4.47
 18135.0 2025/07/03 13:01:04   3.41217   8.3799   41.9  32.3903   4.34
 18136.0 2025/07/03 13:31:04   3.40931   8.3813   41.9  32.3589   4.30
 18137.0 2025/07/03 14:01:04   3.40388   8.3807   42.1  32.3021   4.34
 18138.0 2025/07/03 14:31:04   3.40360   8.3954   42.1  32.2858   4.38
 18139.0 2025/07/03 15:01:04   3.40300   8.4461   42.2  32.2329   4.43
 18140.0 2025/07/03 15:31:04   3.40456   8.3939   42.2  32.2971   4.37
 18141.0 2025/07/03 16:01:04   3.40715   8.2671   42.2  32.4410   4.26
 18142.0 2025/07/03 16:31:04   3.40730   8.2079   42.1  32.4975   4.19
 18143.0 2025/07/03 17:01:04   3.40565   8.1372   41.9  32.5456   4.15
 18144.0 2025/07/03 17:31:04   3.39979   8.2272   41.8  32.4003   4.23
 18145.0 2025/07/03 18:01:04   3.40295   8.3484   41.5  32.3222   4.33
 18146.0 2025/07/03 18:31:04   3.40586   8.4065   41.4  32.2997   4.37
 18147.0 2025/07/03 19:01:04   3.40454   8.3328   41.2  32.3536   4.36
 18148.0 2025/07/03 19:31:04   3.41649   8.7435   41.1  32.1040   4.71
 18149.0 2025/07/03 20:01:04   3.41618   8.7647   41.0  32.0815   4.63
 18150.0 2025/07/03 20:31:04   3.41773   8.8271   40.8  32.0413   4.81
 18151.0 2025/07/03 21:01:04   3.41690   8.7787   41.0  32.0763   4.85
 18152.0 2025/07/03 21:31:04   3.41676   8.7559   40.9  32.0956   4.76
 18153.0 2025/07/03 22:01:04   3.41114   8.5878   41.0  32.1895   4.59
 18154.0 2025/07/03 22:31:04   3.41028   8.5792   41.2  32.1883   4.58
 18155.0 2025/07/03 23:01:04   3.40746   8.4941   41.4  32.2363   4.50
 18156.0 2025/07/03 23:31:04   3.40525   8.4446   41.6  32.2582   4.44
 18157.0 2025/07/04 00:01:04   3.40433   8.4227   41.9  32.2684   4.41
 18158.0 2025/07/04 00:31:04   3.40408   8.4275   42.2  32.2613   4.41
 18159.0 2025/07/04 01:01:04   3.40277   8.4261   42.4  32.2487   4.41
 18160.0 2025/07/04 01:31:04   3.40217   8.4648   42.5  32.2071   4.45
 18161.0 2025/07/04 02:01:04   3.41241   8.5962   42.7  32.1944   4.59
 18162.0 2025/07/04 02:31:04   3.40921   8.5106   42.9  32.2390   4.51
 18163.0 2025/07/04 03:01:04   3.40437   8.4064   42.9  32.2834   4.44
 18164.0 2025/07/04 03:31:04   3.40459   8.4077   42.8  32.2846   4.38
 18165.0 2025/07/04 04:01:04   3.40381   8.3813   42.9  32.3005   4.38
 18166.0 2025/07/04 04:31:04   3.40899   8.5003   42.7  32.2461   4.48
 18167.0 2025/07/04 05:01:04   3.40679   8.3757   42.6  32.3372   4.40
 18168.0 2025/07/04 05:31:04   3.42122   8.6801   42.4  32.2103   4.71
 18169.0 2025/07/04 06:01:04   3.42841   8.8163   42.3  32.1616   4.81
 18170.0 2025/07/04 06:31:04   3.42964   8.9361   42.1  32.0661   4.84
 18171.0 2025/07/04 07:01:04   3.43359   9.1225   42.0  31.9394   4.98
 18172.0 2025/07/04 07:31:04   3.42407   8.9329   41.8  32.0113   4.90
 18173.0 2025/07/04 08:01:04   3.41522   8.7916   41.5  32.0469   4.78
 18174.0 2025/07/04 08:31:04   3.41096   8.7140   41.2  32.0729   4.73
 18175.0 2025/07/04 09:01:04   3.41032   8.6834   41.0  32.0942   4.73
 18176.0 2025/07/04 09:31:04   3.41197   8.7221   40.8  32.0763   4.70
 18177.0 2025/07/04 10:01:04   3.41170   8.6895   40.6  32.1031   4.72
 18178.0 2025/07/04 10:31:04   3.43494   8.9869   40.7  32.0758   4.75
 18179.0 2025/07/04 11:01:04   3.41375   8.7202   40.8  32.0966   4.70
 18180.0 2025/07/04 11:31:04   3.41537   8.7346   40.8  32.1004   4.75
 18181.0 2025/07/04 12:01:04   3.40642   8.6144   41.0  32.1160   4.61
 18182.0 2025/07/04 12:31:04   3.40732   8.5459   41.1  32.1877   4.59
 18183.0 2025/07/04 13:01:04   3.40862   8.5272   41.3  32.2182   4.57
 18184.0 2025/07/04 13:31:04   3.41069   8.5211   41.3  32.2455   4.59
 18185.0 2025/07/04 14:01:04   3.40946   8.5215   41.7  32.2321   4.58
 18186.0 2025/07/04 14:31:04   3.40901   8.5671   41.8  32.1857   4.58
 18187.0 2025/07/04 15:01:04   3.41819   8.7511   42.1  32.1144   4.66
 18188.0 2025/07/04 15:31:04   3.41504   8.6504   42.0  32.1729   4.66
 18189.0 2025/07/04 16:01:04   3.41434   8.6691   42.0  32.1486   4.67
 18190.0 2025/07/04 16:31:04   3.41406   8.6865   42.1  32.1298   4.68
 18191.0 2025/07/04 17:01:04   3.41469   8.6393   42.1  32.1793   4.68
 18192.0 2025/07/04 17:31:04   3.41395   8.6229   42.0  32.1865   4.67
 18193.0 2025/07/04 18:01:04   3.42743   8.7477   42.0  32.2139   4.78
 18194.0 2025/07/04 18:31:04   3.42041   8.9019   41.7  32.0013   4.76
 18195.0 2025/07/04 19:01:04   3.40734   8.7910   41.7  31.9654   4.76
 18196.0 2025/07/04 19:31:04   3.41262   8.8501   41.6  31.9672   4.88
 18197.0 2025/07/04 20:01:04   3.43985   9.1996   41.3  31.9352   4.95
 18198.0 2025/07/04 20:31:04   3.42391   8.9861   41.3  31.9620   4.82
 18199.0 2025/07/04 21:01:04   3.44165   9.2585   41.2  31.9012   4.99
 18200.0 2025/07/04 21:31:04   3.44631   9.3338   41.2  31.8819   5.08
 18201.0 2025/07/04 22:01:04   3.43998   9.3545   41.2  31.7985   5.10
 18202.0 2025/07/04 22:31:04   3.43981   9.3351   41.1  31.8141   5.12
 18203.0 2025/07/04 23:01:04   3.44178   9.2729   41.4  31.8895   5.03
 18204.0 2025/07/04 23:31:04   3.44914   9.2708   41.4  31.9671   5.00
 18205.0 2025/07/05 00:01:04   3.45060   9.2597   41.6  31.9921   4.99
 18206.0 2025/07/05 00:31:04   3.44867   9.2337   41.8  31.9953   4.97
 18207.0 2025/07/05 01:01:04   3.43879   9.0789   42.0  32.0323   4.83
 18208.0 2025/07/05 01:31:04   3.43833   9.0717   42.3  32.0338   4.82
 18209.0 2025/07/05 02:01:04   3.40568   8.5926   42.4  32.1273   4.61
 18210.0 2025/07/05 02:31:04   3.43689   9.0827   42.8  32.0089   4.89
 18211.0 2025/07/05 03:01:04   3.43559   9.1051   42.7  31.9753   4.88
 18212.0 2025/07/05 03:31:04   3.41527   8.6335   43.0  32.1903   4.52
 18213.0 2025/07/05 04:01:04   3.41851   8.6705   43.0  32.1905   4.52
 18214.0 2025/07/05 04:31:04   3.41731   8.6578   42.9  32.1895   4.55
 18215.0 2025/07/05 05:01:04   3.41831   8.6399   42.9  32.2162   4.55
 18216.0 2025/07/05 05:31:04   3.42668   8.7555   42.8  32.1986   4.56
 18217.0 2025/07/05 06:01:04   3.42294   8.7046   42.6  32.2059   4.53
 18218.0 2025/07/05 06:31:04   3.42233   8.6941   42.5  32.2091   4.53
 18219.0 2025/07/05 07:01:04   3.42963   8.7807   42.2  32.2067   4.56
 18220.0 2025/07/05 07:31:04   3.43880   8.9168   42.1  32.1787   4.64
 18221.0 2025/07/05 08:01:04   3.43799   9.0200   41.8  32.0772   4.72
 18222.0 2025/07/05 08:31:04   3.43733   8.9932   41.5  32.0946   4.72
 18223.0 2025/07/05 09:01:04   3.43863   9.0008   41.3  32.1013   4.71
 18224.0 2025/07/05 09:31:04   3.43710   9.0699   41.0  32.0233   4.81
 18225.0 2025/07/05 10:01:04   3.44606   9.2349   40.7  31.9679   5.00
 18226.0 2025/07/05 10:31:04   3.43607   9.0845   40.7  31.9998   4.85
 18227.0 2025/07/05 11:01:04   3.44337   9.2409   40.5  31.9350   5.04
 18228.0 2025/07/05 11:31:04   3.44698   9.3043   40.6  31.9154   5.10
 18229.0 2025/07/05 12:01:04   3.44965   9.3442   40.7  31.9072   5.17
 18230.0 2025/07/05 12:31:04   3.43938   9.1675   40.7  31.9594   4.97
 18231.0 2025/07/05 13:01:04   3.43084   9.0253   40.9  31.9987   4.91
 18232.0 2025/07/05 13:31:04   3.43320   9.0556   41.0  31.9959   4.93
 18233.0 2025/07/05 14:01:04   3.43389   9.0659   41.2  31.9936   4.88
 18234.0 2025/07/05 14:31:04   3.44281   9.2046   41.3  31.9613   4.97
 18235.0 2025/07/05 15:01:04   3.43342   8.9619   41.7  32.0822   4.77
 18236.0 2025/07/05 15:31:04   3.43594   9.0286   41.7  32.0481   4.74
 18237.0 2025/07/05 16:01:04   3.43406   9.0407   41.9  32.0177   4.77
 18238.0 2025/07/05 16:31:04   3.43222   8.9681   42.0  32.0641   4.71
 18239.0 2025/07/05 17:01:04   3.43096   8.9464   42.2  32.0704   4.69
 18240.0 2025/07/05 17:31:04   3.44450   9.0087   42.2  32.1546   4.68
 18241.0 2025/07/05 18:01:04   3.44432   9.0419   42.2  32.1227   4.73
 18242.0 2025/07/05 18:31:04   3.43842   9.0105   42.2  32.0899   4.71
 18243.0 2025/07/05 19:01:04   3.43705   9.0009   42.1  32.0845   4.73
 18244.0 2025/07/05 19:31:04   3.44019   8.9913   42.1  32.1257   4.72
 18245.0 2025/07/05 20:01:04   3.42737   8.9562   41.9  32.0245   4.73
 18246.0 2025/07/05 20:31:04   3.41486   8.8644   41.9  31.9773   4.77
 18247.0 2025/07/05 21:01:04   3.42496   8.9797   41.8  31.9784   4.81
 18248.0 2025/07/05 21:31:04   3.46641   9.4699   41.6  31.9664   5.15
 18249.0 2025/07/05 22:01:04   3.47377   9.4932   41.5  32.0210   5.28
 18250.0 2025/07/05 22:31:04   3.48341   9.5615   41.5  32.0587   5.35
 18251.0 2025/07/05 23:01:04   3.47540   9.4978   41.2  32.0338   5.41
 18252.0 2025/07/05 23:31:04   3.47346   9.5716   41.4  31.9480   5.34
 18253.0 2025/07/06 00:01:04   3.49539   9.7210   41.5  32.0386   5.46
 18254.0 2025/07/06 00:31:04   3.48844   9.6334   41.6  32.0458   5.40
 18255.0 2025/07/06 01:01:04   3.48884   9.6272   41.7  32.0553   5.38
 18256.0 2025/07/06 01:31:04   3.48711   9.6223   42.1  32.0419   5.39
 18257.0 2025/07/06 02:01:04   3.44985   9.2137   42.3  32.0252   5.27
 18258.0 2025/07/06 02:31:04   3.46276   9.4071   42.4  31.9848   5.29
 18259.0 2025/07/06 03:01:04   3.43449   8.9805   42.6  32.0761   5.19
 18260.0 2025/07/06 03:31:04   3.44515   9.1794   42.8  32.0074   5.20
 18261.0 2025/07/06 04:01:04   3.44439   9.1750   42.9  32.0034   5.18
 18262.0 2025/07/06 04:31:04   3.44464   9.1793   42.9  32.0022   5.16
 18263.0 2025/07/06 05:01:04   3.44331   9.1556   43.0  32.0096   5.16
 18264.0 2025/07/06 05:31:04   3.44075   9.1115   43.0  32.0228   5.16
 18265.0 2025/07/06 06:01:04   3.44004   9.0989   43.0  32.0267   5.16
 18266.0 2025/07/06 06:31:04   3.43987   9.0959   42.9  32.0278   5.16
 18267.0 2025/07/06 07:01:04   3.46005   9.4382   42.7  31.9291   5.25
 18268.0 2025/07/06 07:31:04   3.45970   9.4341   42.2  31.9294   5.26
 18269.0 2025/07/06 08:01:04   3.45947   9.4190   42.2  31.9405   5.26
 18270.0 2025/07/06 08:31:04   3.46075   9.4248   41.9  31.9486   5.26
 18271.0 2025/07/06 09:01:04   3.46316   9.4470   41.7  31.9535   5.36
 18272.0 2025/07/06 09:31:04   3.44791   9.2444   41.3  31.9782   5.03
 18273.0 2025/07/06 10:01:04   3.44612   9.2485   41.1  31.9562   5.03
 18274.0 2025/07/06 10:31:04   3.43317   9.0988   40.9  31.9568   4.99
 18275.0 2025/07/06 11:01:04   3.43562   9.1257   40.6  31.9581   4.99
 18276.0 2025/07/06 11:31:04   3.43635   9.1577   40.5  31.9371   5.00
 18277.0 2025/07/06 12:01:04   3.44852   9.3524   40.5  31.8884   5.11
 18278.0 2025/07/06 12:31:04   3.47779   9.6009   40.2  31.9667   5.16
 18279.0 2025/07/06 13:01:04   3.47431   9.5353   40.4  31.9895   5.11
 18280.0 2025/07/06 13:31:04   3.46079   9.3636   40.6  32.0042   5.03
 18281.0 2025/07/06 14:01:04   3.46741   9.5239   40.7  31.9289   5.08
 18282.0 2025/07/06 14:31:04   3.43917   9.2491   41.0  31.8841   5.07
 18283.0 2025/07/06 15:01:04   3.44066   9.1969   40.9  31.9462   5.01
 18284.0 2025/07/06 15:31:04   3.44960   9.2969   41.3  31.9486   5.02
 18285.0 2025/07/06 16:01:04   3.45566   9.1982   41.6  32.0994   5.16
 18286.0 2025/07/06 16:31:04   3.44040   9.0812   41.7  32.0470   5.16
 18287.0 2025/07/06 17:01:04   3.46103   9.4560   42.1  31.9235   5.23
 18288.0 2025/07/06 17:31:04   3.46021   9.4410   42.0  31.9285   5.26
 18289.0 2025/07/06 18:01:04   3.45851   9.4124   42.4  31.9365   5.29
 18290.0 2025/07/06 18:31:04   3.46852   9.5742   42.2  31.8949   5.26
 18291.0 2025/07/06 19:01:04   3.45587   9.3447   42.3  31.9698   5.23
 18292.0 2025/07/06 19:31:04   3.46708   9.5485   42.3  31.9030   5.33
 18293.0 2025/07/06 20:01:04   3.45693   9.3726   42.3  31.9558   5.23
 18294.0 2025/07/06 20:31:04   3.45193   9.3087   42.0  31.9616   5.20
 18295.0 2025/07/06 21:01:04   3.45284   9.3148   42.0  31.9656   5.20
 18296.0 2025/07/06 21:31:04   3.46535   9.5195   41.9  31.9113   5.28
 18297.0 2025/07/06 22:01:04   3.44927   9.2502   41.7  31.9868   5.22
 18298.0 2025/07/06 22:31:04   3.45178   9.3001   41.6  31.9680   5.22
 18299.0 2025/07/06 23:01:04   3.45317   9.3207   41.5  31.9640   5.24
 18300.0 2025/07/06 23:31:04   3.44853   9.2463   41.5  31.9828   5.22
 18301.0 2025/07/07 00:01:04   3.45701   9.3843   41.3  31.9466   5.24
 18302.0 2025/07/07 00:31:04   3.45589   9.3615   41.5  31.9554   5.26
 18303.0 2025/07/07 01:01:04   3.45814   9.4019   41.6  31.9423   5.24
 18304.0 2025/07/07 01:31:04   3.47958   9.7633   41.9  31.8401   5.30
 18305.0 2025/07/07 02:01:04   3.48287   9.8066   42.0  31.8352   5.30
 18306.0 2025/07/07 02:31:04   3.45043   9.2707   42.2  31.9802   5.25
 18307.0 2025/07/07 03:01:04   3.44394   9.1703   42.3  32.0033   5.17
 18308.0 2025/07/07 03:31:04   3.45122   9.2919   42.6  31.9691   5.17
 18309.0 2025/07/07 04:01:04   3.45691   9.3756   42.9  31.9526   5.19
 18310.0 2025/07/07 04:31:04   3.45744   9.3873   42.8  31.9477   5.20
 18311.0 2025/07/07 05:01:04   3.45086   9.2951   43.1  31.9623   5.20
 18312.0 2025/07/07 05:31:04   3.46057   9.4442   43.2  31.9289   5.25
 18313.0 2025/07/07 06:01:04   3.47678   9.6970   43.1  31.8697   5.31
 18314.0 2025/07/07 06:31:04   3.47628   9.6861   42.9  31.8744   5.32
 18315.0 2025/07/07 07:01:04   3.47650   9.6912   42.9  31.8722   5.34
 18316.0 2025/07/07 07:31:04   3.47603   9.6868   42.6  31.8713   5.34
 18317.0 2025/07/07 08:01:04   3.45693   9.3684   42.6  31.9595   5.25
 18318.0 2025/07/07 08:31:04   3.45006   9.2358   42.2  32.0076   5.18
 18319.0 2025/07/07 09:01:04   3.44939   9.2216   42.0  32.0135   5.18
 18320.0 2025/07/07 09:31:04   3.45439   9.3219   41.7  31.9753   5.20
 18321.0 2025/07/07 10:01:04   3.45382   9.3097   41.4  31.9805   5.20
 18322.0 2025/07/07 10:31:04   3.45517   9.3349   40.9  31.9720   5.19
 18323.0 2025/07/07 11:01:04   3.45521   9.3318   40.7  31.9752   5.21
 18324.0 2025/07/07 11:31:04   3.45486   9.3347   40.4  31.9693   5.21
 18325.0 2025/07/07 12:01:04   3.46487   9.5038   40.3  31.9210   5.26
 18326.0 2025/07/07 12:31:04   3.46366   9.4990   40.2  31.9130   5.25
 18327.0 2025/07/07 13:01:04   3.46010   9.4449   40.1  31.9248   5.19
 18328.0 2025/07/07 13:31:04   3.46585   9.3887   40.1  32.0340   5.12
 18329.0 2025/07/07 14:01:04   3.45834   9.2980   40.1  32.0380   5.02
 18330.0 2025/07/07 14:31:04   3.43919   9.2771   40.6  31.8595   5.07
 18331.0 2025/07/07 15:01:04   3.44347   9.3835   40.6  31.8088   5.14
 18332.0 2025/07/07 15:31:04   3.44921   9.4624   41.0  31.7973   5.17
 18333.0 2025/07/07 16:01:04   3.46170   9.6150   41.2  31.7896   5.24
 18334.0 2025/07/07 16:31:04   3.46233   9.5593   41.5  31.8452   5.21
 18335.0 2025/07/07 17:01:04   3.46400   9.4970   41.6  31.9176   5.23
 18336.0 2025/07/07 17:31:04   3.45888   9.4151   42.0  31.9380   5.23
 18337.0 2025/07/07 18:01:04   3.46043   9.4377   42.2  31.9337   5.23
 18338.0 2025/07/07 18:31:04   3.45586   9.3467   42.3  31.9680   5.24
 18339.0 2025/07/07 19:01:04   3.45490   9.3277   42.3  31.9751   5.19
 18340.0 2025/07/07 19:31:04   3.47094   9.5990   42.4  31.8975   5.25
 18341.0 2025/07/07 20:01:04   3.46545   9.5056   42.4  31.9244   5.30
 18342.0 2025/07/07 20:31:04   3.45404   9.3109   42.2  31.9813   5.22
 18343.0 2025/07/07 21:01:04   3.45242   9.2859   42.2  31.9871   5.18
 18344.0 2025/07/07 21:31:04   3.45408   9.3325   42.0  31.9625   5.20
 18345.0 2025/07/07 22:01:04   3.46296   9.5017   41.9  31.9027   5.27
 18346.0 2025/07/07 22:31:04   3.46683   9.5902   41.8  31.8636   5.37
 18347.0 2025/07/07 23:01:04   3.45560   9.3697   41.7  31.9450   5.25
 18348.0 2025/07/07 23:31:04   3.44703   9.2073   41.5  32.0023   5.17
 18349.0 2025/07/08 00:01:04   3.44787   9.2081   41.4  32.0103   5.15
 18350.0 2025/07/08 00:31:04   3.44831   9.2258   41.3  31.9990   5.15
 18351.0 2025/07/08 01:01:04   3.46513   9.5241   41.5  31.9052   5.25
 18352.0 2025/07/08 01:31:04   3.45478   9.3372   41.5  31.9658   5.22
 18353.0 2025/07/08 02:01:04   3.45314   9.3005   41.6  31.9816   5.19
 18354.0 2025/07/08 02:31:04   3.45302   9.3134   41.8  31.9687   5.18
 18355.0 2025/07/08 03:01:04   3.45992   9.4385   42.1  31.9279   5.21
 18356.0 2025/07/08 03:31:04   3.46187   9.4828   42.3  31.9081   5.26
 18357.0 2025/07/08 04:01:04   3.46614   9.5538   42.5  31.8887   5.29
 18358.0 2025/07/08 04:31:04   3.46791   9.5962   42.7  31.8689   5.35
 18359.0 2025/07/08 05:01:04   3.47058   9.6378   42.9  31.8592   5.38
 18360.0 2025/07/08 05:31:04   3.45302   9.3395   43.0  31.9449   5.26
 18361.0 2025/07/08 06:01:04   3.45842   9.4311   43.1  31.9185   5.29
 18362.0 2025/07/08 06:31:04   3.47833   9.7508   43.3  31.8379   5.38
 18363.0 2025/07/08 07:01:04   3.46063   9.4601   43.2  31.9153   5.31
 18364.0 2025/07/08 07:31:04   3.47663   9.7253   43.1  31.8432   5.40
 18365.0 2025/07/08 08:01:04   3.46751   9.5709   42.9  31.8872   5.34
 18366.0 2025/07/08 08:31:04   3.46605   9.5333   42.8  31.9059   5.35
 18367.0 2025/07/08 09:01:04   3.46248   9.4734   42.5  31.9227   5.33
 18368.0 2025/07/08 09:31:04   3.45173   9.3049   42.3  31.9630   5.24
 18369.0 2025/07/08 10:01:04   3.45916   9.4332   41.9  31.9249   5.28
 18370.0 2025/07/08 10:31:04   3.45677   9.4014   41.5  31.9288   5.34
 18371.0 2025/07/08 11:01:04   3.44695   9.2250   41.0  31.9858   5.20
 18372.0 2025/07/08 11:31:04   3.45391   9.3428   40.7  31.9521   5.20
 18373.0 2025/07/08 12:01:04   3.45663   9.3815   40.5  31.9456   5.25
 18374.0 2025/07/08 12:31:04   3.45957   9.4305   40.2  31.9322   5.23
 18375.0 2025/07/08 13:01:04   3.43930   9.0554   40.0  32.0596   5.15
 18376.0 2025/07/08 13:31:04   3.44890   9.2443   40.0  31.9891   5.18
 18377.0 2025/07/08 14:01:04   3.46542   9.5236   40.0  31.9092   5.22
 18378.0 2025/07/08 14:31:04   3.46899   9.5857   40.1  31.8904   5.25
 18379.0 2025/07/08 15:01:04   3.47198   9.6232   40.2  31.8875   5.26
 18380.0 2025/07/08 15:31:04   3.48293   9.7963   40.5  31.8456   5.30
 18381.0 2025/07/08 16:01:04   3.46839   9.5753   40.7  31.8932   5.28
 18382.0 2025/07/08 16:31:04   3.45111   9.2772   41.0  31.9818   5.21
 18383.0 2025/07/08 17:01:04   3.44971   9.2676   41.3  31.9759   5.18
 18384.0 2025/07/08 17:31:04   3.46804   9.5646   41.6  31.8988   5.27
 18385.0 2025/07/08 18:01:04   3.47067   9.6197   41.9  31.8766   5.34
 18386.0 2025/07/08 18:31:04   3.48478   9.8453   42.1  31.8204   5.37
 18387.0 2025/07/08 19:01:04   3.47691   9.7215   42.4  31.8497   5.41
 18388.0 2025/07/08 19:31:04   3.47457   9.6629   42.5  31.8778   5.33
 18389.0 2025/07/08 20:01:04   3.45044   9.2699   42.6  31.9809   5.24
 18390.0 2025/07/08 20:31:04   3.44660   9.2046   42.6  31.9998   5.20
 18391.0 2025/07/08 21:01:04   3.44106   9.0837   42.5  32.0513   5.16
 18392.0 2025/07/08 21:31:04   3.46222   9.4602   42.4  31.9319   5.20
 18393.0 2025/07/08 22:01:04   3.44909   9.2508   42.3  31.9842   5.18
 18394.0 2025/07/08 22:31:04   3.44073   9.0913   42.2  32.0410   5.15
 18395.0 2025/07/08 23:01:04   3.43925   9.0527   42.0  32.0606   5.10
 18396.0 2025/07/08 23:31:04   3.45894   9.3974   41.8  31.9544   5.17
 18397.0 2025/07/09 00:01:04   3.45863   9.3969   41.7  31.9518   5.18
 18398.0 2025/07/09 00:31:04   3.46313   9.4707   41.4  31.9323   5.17
 18399.0 2025/07/09 01:01:04   3.46748   9.5360   41.4  31.9187   5.14
 18400.0 2025/07/09 01:31:04   3.46713   9.5296   41.3  31.9208   5.12
 18401.0 2025/07/09 02:01:04   3.46394   9.4962   41.3  31.9179   5.18
 18402.0 2025/07/09 02:31:04   3.46073   9.4507   41.4  31.9255   5.21
 18403.0 2025/07/09 03:01:04   3.47322   9.6497   41.6  31.8761   5.28
 18404.0 2025/07/09 03:31:04   3.47299   9.6481   41.8  31.8751   5.29
 18405.0 2025/07/09 04:01:04   3.48634   9.8490   42.1  31.8330   5.28
 18406.0 2025/07/09 04:31:04   3.48927   9.8928   42.5  31.8238   5.26
 18407.0 2025/07/09 05:01:04   3.50158  10.0541   42.7  31.8062   5.30
 18408.0 2025/07/09 05:31:04   3.51264  10.2186   42.9  31.7730   5.36
 18409.0 2025/07/09 06:01:04   3.51900  10.3089   43.3  31.7576   5.41
 18410.0 2025/07/09 06:31:04   3.50120  10.0503   43.3  31.8054   5.32
 18411.0 2025/07/09 07:01:04   3.49177   9.9109   43.3  31.8328   5.28
 18412.0 2025/07/09 07:31:04   3.46803   9.5432   43.3  31.9170   5.20
 18413.0 2025/07/09 08:01:04   3.45133   9.2703   43.3  31.9893   5.17
 18414.0 2025/07/09 08:31:04   3.45720   9.3644   43.1  31.9656   5.16
 18415.0 2025/07/09 09:01:04   3.47452   9.6264   42.9  31.9095   5.15
 18416.0 2025/07/09 09:31:04   3.46164   9.4239   42.6  31.9581   5.08
 18417.0 2025/07/09 10:01:04   3.45853   9.3647   42.3  31.9793   5.05
 18418.0 2025/07/09 10:31:04   3.45317   9.2693   41.9  32.0097   5.03
 18419.0 2025/07/09 11:01:04   3.45336   9.2781   41.5  32.0040   5.01
 18420.0 2025/07/09 11:31:04   3.43890   9.0026   41.1  32.1026   4.93
 18421.0 2025/07/09 12:01:04   3.44584   9.1487   40.8  32.0428   4.93
 18422.0 2025/07/09 12:31:04   3.45456   9.2917   40.5  32.0046   5.00
 18423.0 2025/07/09 13:01:04   3.47476   9.6053   40.1  31.9319   5.09
 18424.0 2025/07/09 13:31:04   3.48195   9.7348   39.9  31.8902   5.18
 18425.0 2025/07/09 14:01:04   3.46500   9.4761   39.8  31.9474   5.10
 18426.0 2025/07/09 14:31:04   3.46160   9.4161   39.7  31.9660   5.04
 18427.0 2025/07/09 15:01:04   3.46583   9.4997   39.8  31.9347   5.06
 18428.0 2025/07/09 15:31:04   3.46690   9.5209   40.0  31.9267   5.09
 18429.0 2025/07/09 16:01:04   3.45595   9.3572   40.3  31.9604   5.13
 18430.0 2025/07/09 16:31:04   3.47021   9.5815   40.5  31.9065   5.14
 18431.0 2025/07/09 17:01:04   3.47719   9.6660   40.9  31.9025   5.14
 18432.0 2025/07/09 17:31:04   3.46600   9.4930   41.2  31.9419   5.08
 18433.0 2025/07/09 18:01:04   3.46120   9.4213   41.7  31.9564   5.03
 18434.0 2025/07/09 18:31:04   3.45529   9.3154   41.9  31.9902   4.98
 18435.0 2025/07/09 19:01:04   3.49160   9.8835   42.1  31.8557   5.15
 18436.0 2025/07/09 19:31:04   3.48748   9.8628   42.4  31.8322   5.16
 18437.0 2025/07/09 20:01:04   3.48479   9.8529   42.5  31.8136   5.32
 18438.0 2025/07/09 20:31:04   3.48336   9.8529   42.6  31.7991   5.34
 18439.0 2025/07/09 21:01:04   3.47999   9.7971   42.6  31.8141   5.27
 18440.0 2025/07/09 21:31:04   3.46072   9.3767   42.7  31.9908   5.19
 18441.0 2025/07/09 22:01:04   3.45394   9.2951   42.6  31.9942   5.16
 18442.0 2025/07/09 22:31:04   3.45215   9.2646   42.5  32.0031   5.03
 18443.0 2025/07/09 23:01:04   3.45596   9.3470   42.3  31.9687   5.08
 18444.0 2025/07/09 23:31:04   3.46025   9.4172   41.9  31.9502   5.12
 18445.0 2025/07/10 00:01:04   3.45348   9.2888   41.8  31.9956   5.06
 18446.0 2025/07/10 00:31:04   3.44787   9.1999   41.6  32.0175   5.05
 18447.0 2025/07/10 01:01:04   3.44330   9.1014   41.4  32.0590   5.00
 18448.0 2025/07/10 01:31:04   3.44225   9.0868   41.3  32.0612   4.98
 18449.0 2025/07/10 02:01:04   3.44278   9.1473   41.2  32.0124   5.03
 18450.0 2025/07/10 02:31:04   3.44326   9.1331   41.3  32.0301   5.03
 18451.0 2025/07/10 03:01:04   3.44160   9.0887   41.3  32.0528   5.00
 18452.0 2025/07/10 03:31:04   3.44109   9.0740   41.5  32.0607   4.99
 18453.0 2025/07/10 04:01:04   3.44354   9.1421   41.9  32.0246   5.02
 18454.0 2025/07/10 04:31:04   3.46829   9.6439   42.1  31.8309   5.21
 18455.0 2025/07/10 05:01:04   3.46785   9.6400   42.4  31.8297   5.26
 18456.0 2025/07/10 05:31:04   3.48105   9.8287   42.6  31.7969   5.34
 18457.0 2025/07/10 06:01:04   3.46946   9.6636   43.1  31.8249   5.28
 18458.0 2025/07/10 06:31:04   3.48176   9.8356   43.2  31.7979   5.36
 18459.0 2025/07/10 07:01:04   3.47596   9.7484   43.3  31.8159   5.32
 18460.0 2025/07/10 07:31:04   3.48031   9.8212   43.4  31.7958   5.33
 18461.0 2025/07/10 08:01:04   3.49073   9.9750   43.4  31.7658   5.36
 18462.0 2025/07/10 08:31:04   3.48355   9.8690   43.4  31.7864   5.36
 18463.0 2025/07/10 09:01:04   3.48146   9.8418   43.2  31.7893   5.34
 18464.0 2025/07/10 09:31:04   3.47297   9.7239   43.0  31.8072   5.33
 18465.0 2025/07/10 10:01:04   3.47397   9.7406   42.7  31.8028   5.29
 18466.0 2025/07/10 10:31:04   3.46250   9.5449   42.3  31.8594   5.26
 18467.0 2025/07/10 11:01:04   3.45653   9.4510   42.0  31.8820   5.22
 18468.0 2025/07/10 11:31:04   3.45040   9.2979   41.6  31.9559   5.20
 18469.0 2025/07/10 12:01:04   3.44935   9.2559   41.2  31.9826   5.11
 18470.0 2025/07/10 12:31:04   3.44496   9.1867   40.8  31.9997   5.09
 18471.0 2025/07/10 13:01:04   3.43500   8.9605   40.4  32.1005   4.98
 18472.0 2025/07/10 13:31:04   3.42978   8.8536   40.1  32.1431   4.93
 18473.0 2025/07/10 14:01:04   3.43678   9.0224   39.9  32.0633   5.05
 18474.0 2025/07/10 14:31:04   3.44027   9.0942   39.7  32.0349   5.06
 18475.0 2025/07/10 15:01:04   3.44172   9.1242   39.7  32.0228   5.04
 18476.0 2025/07/10 15:31:04   3.43895   9.0608   39.5  32.0513   5.03
 18477.0 2025/07/10 16:01:04   3.43865   9.0592   39.9  32.0495   5.03
 18478.0 2025/07/10 16:31:04   3.43352   8.9414   40.1  32.1025   4.98
 18479.0 2025/07/10 17:01:04   3.44460   9.1908   40.4  31.9925   5.09
 18480.0 2025/07/10 17:31:04   3.46022   9.4996   40.8  31.8770   5.24
 18481.0 2025/07/10 18:01:04   3.46442   9.5751   41.2  31.8527   5.26
 18482.0 2025/07/10 18:31:04   3.47133   9.6910   41.8  31.8202   5.32
 18483.0 2025/07/10 19:01:04   3.46943   9.6500   42.0  31.8371   5.30
 18484.0 2025/07/10 19:31:04   3.47323   9.7124   42.3  31.8204   5.31
 18485.0 2025/07/10 20:01:04   3.47924   9.8063   42.5  31.7984   5.34
 18486.0 2025/07/10 20:31:04   3.47887   9.7976   42.7  31.8022   5.34
 18487.0 2025/07/10 21:01:04   3.48218   9.8480   42.9  31.7913   5.33
 18488.0 2025/07/10 21:31:04   3.48527   9.8945   43.0  31.7816   5.35
 18489.0 2025/07/10 22:01:04   3.47528   9.7353   42.9  31.8207   5.31
 18490.0 2025/07/10 22:31:04   3.47867   9.7822   42.6  31.8139   5.32
 18491.0 2025/07/10 23:01:04   3.46714   9.5751   42.5  31.8799   5.25
 18492.0 2025/07/10 23:31:04   3.45492   9.3235   42.2  31.9791   5.11
 18493.0 2025/07/11 00:01:04   3.45520   9.3114   42.0  31.9929   5.07
 18494.0 2025/07/11 00:31:04   3.45178   9.2455   41.9  32.0168   5.03
 18495.0 2025/07/11 01:01:04   3.45843   9.3757   41.5  31.9687   5.08
 18496.0 2025/07/11 01:31:04   3.45405   9.3020   41.4  31.9897   5.09
 18497.0 2025/07/11 02:01:04   3.45035   9.2693   41.2  31.9811   5.10
 18498.0 2025/07/11 02:31:04   3.43890   9.0213   41.1  32.0856   5.01
 18499.0 2025/07/11 03:01:04   3.43830   9.0238   41.1  32.0773   4.98
 18500.0 2025/07/11 03:31:04   3.43619   8.9752   41.2  32.0992   4.96
 18501.0 2025/07/11 04:01:04   3.43145   8.8684   41.4  32.1464   4.92
 18502.0 2025/07/11 04:31:04   3.43030   8.8430   41.7  32.1573   4.88
 18503.0 2025/07/11 05:01:04   3.43377   8.9134   41.9  32.1295   4.93
 18504.0 2025/07/11 05:31:04   3.43440   8.9224   42.3  32.1278   4.94
 18505.0 2025/07/11 06:01:04   3.43839   9.0002   42.8  32.0987   4.96
 18506.0 2025/07/11 06:31:04   3.44540   9.1313   43.2  32.0530   5.00
 18507.0 2025/07/11 07:01:04   3.45030   9.2178   43.5  32.0256   5.03
 18508.0 2025/07/11 07:31:04   3.47562   9.6337   43.4  31.9140   5.17
 18509.0 2025/07/11 08:01:04   3.46969   9.5663   43.7  31.9132   5.16
 18510.0 2025/07/11 08:31:04   3.45970   9.3907   43.6  31.9676   5.13
 18511.0 2025/07/11 09:01:04   3.45285   9.2866   43.5  31.9902   5.09
 18512.0 2025/07/11 09:31:04   3.45367   9.3141   43.4  31.9742   5.11
 18513.0 2025/07/11 10:01:04   3.44969   9.2246   43.1  32.0134   5.07
 18514.0 2025/07/11 10:31:04   3.45683   9.3584   42.9  31.9672   5.08
 18515.0 2025/07/11 11:01:04   3.44781   9.1928   42.6  32.0229   5.07
 18516.0 2025/07/11 11:31:04   3.44486   9.1256   42.1  32.0530   5.06
 18517.0 2025/07/11 12:01:04   3.44508   9.1310   41.7  32.0505   4.99
 18518.0 2025/07/11 12:31:04   3.44253   9.0870   41.3  32.0640   4.99
 18519.0 2025/07/11 13:01:04   3.45437   9.3161   40.9  31.9807   5.08
 18520.0 2025/07/11 13:31:04   3.45360   9.2836   40.4  32.0020   5.09
 18521.0 2025/07/11 14:01:04   3.44317   9.0981   40.0  32.0611   5.01
 18522.0 2025/07/11 14:31:04   3.44066   9.0505   39.6  32.0783   4.97
 18523.0 2025/07/11 15:01:04   3.44213   9.1011   39.6  32.0479   5.01
 18524.0 2025/07/11 15:31:04   3.43526   8.9588   39.5  32.1050   4.98
 18525.0 2025/07/11 16:01:04   3.43593   8.9733   39.5  32.0989   4.97
 18526.0 2025/07/11 16:31:04   3.43718   8.9951   39.7  32.0922   4.99
 18527.0 2025/07/11 17:01:04   3.43475   8.9317   40.2  32.1239   4.92
 18528.0 2025/07/11 17:31:04   3.42628   8.7456   40.4  32.2044   4.85
 18529.0 2025/07/11 18:01:04   3.42408   8.6943   40.8  32.2279   4.84
 18530.0 2025/07/11 18:31:04   3.43382   8.9103   41.2  32.1332   4.97
 18531.0 2025/07/11 19:01:04   3.44206   9.0704   41.7  32.0739   4.98
 18532.0 2025/07/11 19:31:04   3.45128   9.2342   42.3  32.0217   5.03
 18533.0 2025/07/11 20:01:04   3.44539   9.1357   42.5  32.0492   5.01
 18534.0 2025/07/11 20:31:04   3.44420   9.1170   42.6  32.0537   5.02
 18535.0 2025/07/11 21:01:04   3.46900   9.4940   42.8  31.9709   5.10
 18536.0 2025/07/11 21:31:04   3.45469   9.3249   42.9  31.9752   5.14
 18537.0 2025/07/11 22:01:04   3.44143   9.1009   42.8  32.0395   5.11
 18538.0 2025/07/11 22:31:04   3.47339   9.4187   42.9  32.0831   5.23
 18539.0 2025/07/11 23:01:04   3.44963   9.0867   42.8  32.1371   5.19
 18540.0 2025/07/11 23:31:04   3.42587   8.7547   42.5  32.1910   5.16
 18541.0 2025/07/12 00:01:04   3.42438   8.7169   42.3  32.0858   5.30
 18542.0 2025/07/12 00:31:04   3.42288   8.6790   42.1  32.2288   4.95
 18543.0 2025/07/12 01:01:04   3.42471   8.7263   41.8  32.2050   4.86
 18544.0 2025/07/12 01:31:04   3.45799   9.1035   41.5  32.2089   5.00
 18545.0 2025/07/12 02:01:04   3.46858   9.2208   41.3  32.2123   5.04
 18546.0 2025/07/12 02:31:04   3.47467   9.2785   41.0  32.2232   5.10
 18547.0 2025/07/12 03:01:04   3.42345   8.7001   41.0  32.2161   4.83
 18548.0 2025/07/12 03:31:04   3.42286   8.6843   41.0  32.2242   4.79
 18549.0 2025/07/12 04:01:04   3.42490   8.7346   41.0  32.1997   4.81
 18550.0 2025/07/12 04:31:04   3.42159   8.6531   41.3  32.2392   4.79
 18551.0 2025/07/12 05:01:04   3.42447   8.7231   41.5  32.2056   4.82
 18552.0 2025/07/12 05:31:04   3.42893   8.8209   41.8  32.1630   4.93
 18553.0 2025/07/12 06:01:04   3.45217   9.2932   42.2  31.9779   5.13
 18554.0 2025/07/12 06:31:04   3.47300   9.4973   42.7  32.0090   5.20
 18555.0 2025/07/12 07:01:04   3.47976   9.5718   43.1  32.0115   5.26
 18556.0 2025/07/12 07:31:04   3.53867  10.1866   43.3  32.0628   5.56
 18557.0 2025/07/12 08:01:04   3.53995  10.2026   43.5  32.0614   5.57
 18558.0 2025/07/12 08:31:04   3.50435   9.7066   43.5  32.1417   5.36
 18559.0 2025/07/12 09:01:04   3.51143   9.8379   43.6  32.0967   5.31
 18560.0 2025/07/12 09:31:04   3.49768   9.6250   43.6  32.1467   5.22
 18561.0 2025/07/12 10:01:04   3.48487   9.4204   43.4  32.1992   5.17
 18562.0 2025/07/12 10:31:04   3.45857   8.9669   43.2  32.3380   4.99
 18563.0 2025/07/12 11:01:04   3.46632   9.0625   42.9  32.3316   4.99
 18564.0 2025/07/12 11:31:04   3.46228   9.0154   42.6  32.3327   4.94
 18565.0 2025/07/12 12:01:04   3.46097   8.9898   42.2  32.3425   4.92
 18566.0 2025/07/12 12:31:04   3.46429   9.0147   41.8  32.3545   4.95
 18567.0 2025/07/12 13:01:04   3.46882   9.0605   41.4  32.3600   4.97
 18568.0 2025/07/12 13:31:04   3.47879   9.1995   40.9  32.3372   5.05
 18569.0 2025/07/12 14:01:04   3.48390   9.3066   40.4  32.2931   5.07
 18570.0 2025/07/12 14:31:04   3.47918   9.2299   40.1  32.3140   5.06
 18571.0 2025/07/12 15:01:04   3.46442   8.9984   39.7  32.3715   4.95
 18572.0 2025/07/12 15:31:04   3.43116   8.6782   39.6  32.3171   4.80
 18573.0 2025/07/12 16:01:04   3.45122   8.9738   39.5  32.2571   4.92
 18574.0 2025/07/12 16:31:04   3.43693   8.8278   39.5  32.2411   4.88
 18575.0 2025/07/12 17:01:04   3.46696   9.2400   39.6  32.1791   5.05
 18576.0 2025/07/12 17:31:04   3.48728   9.5173   40.0  32.1384   5.15
 18577.0 2025/07/12 18:01:04   3.43852   9.0061   40.5  32.0957   5.01
 18578.0 2025/07/12 18:31:04   3.49233   9.7141   40.8  32.0139   5.16
 18579.0 2025/07/12 19:01:04   3.46183   9.4171   41.5  31.9668   5.36
 18580.0 2025/07/12 19:31:04   3.51043   9.8432   42.1  32.0824   5.13
 18581.0 2025/07/12 20:01:04   3.46177   9.0780   42.3  32.2706   5.02
 18582.0 2025/07/12 20:31:04   3.49231   9.5280   42.7  32.1791   5.22
 18583.0 2025/07/12 21:01:04   3.47183   9.1640   42.8  32.2966   5.04
 18584.0 2025/07/12 21:31:04   3.48036   9.3130   42.8  32.2498   5.12
 18585.0 2025/07/12 22:01:04   3.47402   9.2006   42.9  32.2860   5.00
 18586.0 2025/07/12 22:31:04   3.48860   9.4496   43.0  32.2114   5.17
 18587.0 2025/07/12 23:01:04   3.49001   9.4191   42.9  32.2533   5.15
 18588.0 2025/07/12 23:31:04   3.48777   9.3501   42.8  32.2925   5.10
 18589.0 2025/07/13 00:01:04   3.47728   9.1651   42.6  32.3520   5.05
 18590.0 2025/07/13 00:31:04   3.48675   9.3207   42.4  32.3089   5.08
 18591.0 2025/07/13 01:01:04   3.47336   9.0966   42.1  32.3739   5.05
 18592.0 2025/07/13 01:31:04   3.46633   8.9910   41.8  32.3973   4.94
 18593.0 2025/07/13 02:01:04   3.46136   8.8861   41.6  32.4414   4.88
 18594.0 2025/07/13 02:31:04   3.45643   8.7877   41.3  32.4802   4.81
 18595.0 2025/07/13 03:01:04   3.46311   8.9124   41.0  32.4358   4.91
 18596.0 2025/07/13 03:31:04   3.47946   9.1905   41.0  32.3522   4.92
 18597.0 2025/07/13 04:01:04   3.47925   9.1866   40.9  32.3536   5.03
 18598.0 2025/07/13 04:31:04   3.48414   9.2597   40.9  32.3378   5.06
 18599.0 2025/07/13 05:01:04   3.49024   9.3695   41.0  32.3012   5.16
 18600.0 2025/07/13 05:31:04   3.51749   9.7818   41.2  32.2093   5.32
 18601.0 2025/07/13 06:01:04   3.50799   9.6991   41.7  32.1864   5.32
 18602.0 2025/07/13 06:31:04   3.49758   9.5114   42.0  32.2483   5.24
 18603.0 2025/07/13 07:01:04   3.50117   9.5928   42.3  32.2117   5.19
 18604.0 2025/07/13 07:31:04   3.48828   9.4410   42.8  32.2159   5.15
 18605.0 2025/07/13 08:01:04   3.49279   9.5040   43.1  32.2054   5.20
 18606.0 2025/07/13 08:31:04   3.49803   9.5721   43.3  32.1978   5.25
 18607.0 2025/07/13 09:01:04   3.48782   9.3949   43.4  32.2524   5.17
 18608.0 2025/07/13 09:31:04   3.47284   9.1115   43.4  32.3544   5.03
 18609.0 2025/07/13 10:01:04   3.46902   9.0538   43.6  32.3672   4.97
 18610.0 2025/07/13 10:31:04   3.46913   9.0685   43.5  32.3550   5.05
 18611.0 2025/07/13 11:01:04   3.46397   8.9650   43.2  32.3958   4.94
 18612.0 2025/07/13 11:31:04   3.45386   8.7832   43.1  32.4568   4.82
 18613.0 2025/07/13 12:01:04   3.47419   9.0419   42.7  32.4320   4.93
 18614.0 2025/07/13 12:31:04   3.47049   8.9985   42.3  32.4334   4.95
 18615.0 2025/07/13 13:01:04   3.47290   9.0929   41.9  32.3726   5.02
 18616.0 2025/07/13 13:31:04   3.47232   9.1011   41.5  32.3593   4.99
 18617.0 2025/07/13 14:01:04   3.46511   8.9801   41.1  32.3948   4.96
 18618.0 2025/07/13 14:31:04   3.46339   8.9399   40.6  32.4137   4.91
 18619.0 2025/07/13 15:01:04   3.46064   8.8905   40.2  32.4305   4.85
 18620.0 2025/07/13 15:31:04   3.46722   9.0091   39.9  32.3909   4.94
 18621.0 2025/07/13 16:01:04   3.46676   8.9920   39.6  32.4018   4.92
 18622.0 2025/07/13 16:31:04   3.44816   8.7131   39.5  32.4631   4.76
 18623.0 2025/07/13 17:01:04   3.46548   8.9688   39.5  32.4097   4.85
 18624.0 2025/07/13 17:31:04   3.47902   9.2071   39.7  32.3332   5.01
 18625.0 2025/07/13 18:01:04   3.46762   9.0221   39.9  32.3832   4.95
 18626.0 2025/07/13 18:31:04   3.49416   9.4734   40.3  32.2482   5.20
 18627.0 2025/07/13 19:01:04   3.48743   9.3639   40.7  32.2776   5.14
 18628.0 2025/07/13 19:31:04   3.48230   9.3023   41.2  32.2801   5.09
 18629.0 2025/07/13 20:01:04   3.48837   9.3670   41.9  32.2839   5.10
 18630.0 2025/07/13 20:31:04   3.48874   9.4025   42.2  32.2555   5.15
 18631.0 2025/07/13 21:01:04   3.48902   9.4238   42.4  32.2391   5.13
 18632.0 2025/07/13 21:31:04   3.48531   9.3379   42.7  32.2783   5.21
 18633.0 2025/07/13 22:01:04   3.49426   9.4815   43.0  32.2407   5.26
 18634.0 2025/07/13 22:31:04   3.47683   9.2281   43.1  32.2901   5.16
 18635.0 2025/07/13 23:01:04   3.47815   9.2524   43.0  32.2817   5.16
 18636.0 2025/07/13 23:31:04   3.46313   9.0073   43.0  32.3487   5.00
 18637.0 2025/07/14 00:01:04   3.46009   8.8656   42.9  32.4463   4.90
 18638.0 2025/07/14 00:31:04   3.47281   9.0761   42.7  32.3865   4.89
 18639.0 2025/07/14 01:01:04   3.50444   9.4981   42.6  32.3302   5.16
 18640.0 2025/07/14 01:31:04   3.48686   9.2375   42.4  32.3853   5.01
 18641.0 2025/07/14 02:01:04   3.46480   8.9178   42.0  32.4481   4.90
 18642.0 2025/07/14 02:31:04   3.44217   8.5908   41.7  32.5117   4.66
 18643.0 2025/07/14 03:01:04   3.45080   8.7247   41.4  32.4791   4.72
 18644.0 2025/07/14 03:31:04   3.43316   8.4433   41.2  32.5532   4.54
 18645.0 2025/07/14 04:01:04   3.43946   8.5806   41.0  32.4930   4.63
 18646.0 2025/07/14 04:31:04   3.44304   8.6303   40.7  32.4849   4.69
 18647.0 2025/07/14 05:01:04   3.49738   9.4543   40.8  32.2981   4.95
 18648.0 2025/07/14 05:31:04   3.45031   8.7447   40.9  32.4560   4.76
 18649.0 2025/07/14 06:01:04   3.46078   8.8904   41.1  32.4317   4.84
 18650.0 2025/07/14 06:31:04   3.48121   9.2455   41.4  32.3203   5.04
 18651.0 2025/07/14 07:01:04   3.48752   9.3489   41.7  32.2916   5.19
 18652.0 2025/07/14 07:31:04   3.47396   9.1443   42.0  32.3368   5.09
 18653.0 2025/07/14 08:01:04   3.48094   9.2570   42.4  32.3066   5.14
 18654.0 2025/07/14 08:31:04   3.47732   9.1892   42.7  32.3304   5.09
 18655.0 2025/07/14 09:01:04   3.48849   9.3597   43.0  32.2912   5.10
 18656.0 2025/07/14 09:31:04   3.49109   9.3771   43.2  32.3021   5.15
 18657.0 2025/07/14 10:01:04   3.48238   9.2470   43.3  32.3300   5.07
 18658.0 2025/07/14 10:31:04   3.49480   9.3769   43.3  32.3404   5.14
 18659.0 2025/07/14 11:01:04   3.49104   9.3210   43.3  32.3523   5.09
 18660.0 2025/07/14 11:31:04   3.48831   9.2629   43.3  32.3768   5.05
 18661.0 2025/07/14 12:01:04   3.48225   9.1689   43.0  32.3997   4.99
 18662.0 2025/07/14 12:31:04   3.47939   9.1272   42.8  32.4081   4.95
 18663.0 2025/07/14 13:01:04   3.45814   8.8286   42.6  32.4600   4.83
 18664.0 2025/07/14 13:31:04   3.46098   8.8672   42.2  32.4544   4.81
 18665.0 2025/07/14 14:01:04   3.44930   8.6935   41.7  32.4919   4.71
 18666.0 2025/07/14 14:31:04   3.43306   8.4605   41.2  32.5363   4.59
 18667.0 2025/07/14 15:01:04   3.45178   8.7315   40.8  32.4834   4.68
 18668.0 2025/07/14 15:31:04   3.45148   8.6993   40.3  32.5101   4.65
 18669.0 2025/07/14 16:01:04   3.45908   8.8073   40.0  32.4905   4.72
 18670.0 2025/07/14 16:31:04   3.44018   8.4803   39.7  32.5935   4.65
 18671.0 2025/07/14 17:01:04   3.47297   9.0245   39.6  32.4366   4.85
 18672.0 2025/07/14 17:31:04   3.46440   8.9094   39.6  32.4526   4.81
 18673.0 2025/07/14 18:01:04   3.44814   8.7192   39.7  32.4572   4.72
 18674.0 2025/07/14 18:31:04   3.45368   8.8099   39.8  32.4319   4.76
 18675.0 2025/07/14 19:01:04   3.45548   8.8216   40.1  32.4397   4.79
 18676.0 2025/07/14 19:31:04   3.48460   9.2968   40.6  32.3091   5.04
 18677.0 2025/07/14 20:01:04   3.46477   8.9495   41.0  32.4191   4.89
 18678.0 2025/07/14 20:31:04   3.47394   9.1502   41.5  32.3314   5.07
 18679.0 2025/07/14 21:01:04   3.47845   9.1986   41.9  32.3340   5.11
 18680.0 2025/07/14 21:31:04   3.47842   9.1473   42.3  32.3800   5.01
 18681.0 2025/07/14 22:01:04   3.47375   9.0787   42.6  32.3939   4.95
 18682.0 2025/07/14 22:31:04   3.47348   9.0584   42.7  32.4097   4.93
 18683.0 2025/07/14 23:01:04   3.47800   9.1266   42.9  32.3943   4.97
 18684.0 2025/07/14 23:31:04   3.46430   8.9219   43.0  32.4386   4.86
 18685.0 2025/07/15 00:01:04   3.46291   8.8985   43.0  32.4455   4.84
 18686.0 2025/07/15 00:31:04   3.46410   8.9273   43.1  32.4316   4.83
 18687.0 2025/07/15 01:01:04   3.45852   8.8388   42.9  32.4545   4.76
 18688.0 2025/07/15 01:31:04   3.44963   8.6664   42.6  32.5198   4.65
 18689.0 2025/07/15 02:01:04   3.44218   8.5354   42.4  32.5624   4.49
 18690.0 2025/07/15 02:31:04   3.43143   8.3272   42.4  32.6419   4.38
 18691.0 2025/07/15 03:01:04   3.43210   8.3418   42.2  32.6355   4.32
 18692.0 2025/07/15 03:31:04   3.45147   8.1178   41.6  32.4072   4.60
 18693.0 2025/07/15 04:01:04   3.46014   7.8938   41.4  32.3710   4.68
 18694.0 2025/07/15 04:31:04   3.46881   9.0882   41.0  32.3349   4.77
 18695.0 2025/07/15 05:01:04   3.49292   9.4810   40.8  32.2284   5.03
 18696.0 2025/07/15 05:31:04   3.51221   9.7761   40.7  32.1610   5.27
 18697.0 2025/07/15 06:01:04   3.48879   9.4208   40.7  32.2403   5.17
 18698.0 2025/07/15 06:31:04   3.47095   9.1272   40.8  32.3217   5.02
 18699.0 2025/07/15 07:01:04   3.43253   8.3480   41.1  32.6348   4.64
 18700.0 2025/07/15 07:31:04   3.44118   8.5281   41.3  32.5592   4.50
 18701.0 2025/07/15 08:01:04   3.46444   8.9233   41.6  32.4394   4.75
 18702.0 2025/07/15 08:31:04   3.46871   9.0149   42.0  32.4000   4.86
 18703.0 2025/07/15 09:01:04   3.45184   8.7546   42.2  32.4622   4.66
 18704.0 2025/07/15 09:31:04   3.44061   8.5250   42.6  32.5554   4.49
 18705.0 2025/07/15 10:01:04   3.43537   8.4176   42.9  32.5995   4.45
 18706.0 2025/07/15 10:31:04   3.46341   8.9849   43.1  32.3719   4.61
 18707.0 2025/07/15 11:01:04   3.43501   8.4070   43.2  32.6053   4.45
 18708.0 2025/07/15 11:31:04   3.45582   8.8824   43.1  32.3863   4.78
 18709.0 2025/07/15 12:01:04   3.46497   9.0503   43.1  32.3286   4.86
 18710.0 2025/07/15 12:31:04   3.46551   9.0410   43.0  32.3427   4.90
 18711.0 2025/07/15 13:01:04   3.44696   8.6732   42.8  32.4856   4.74
 18712.0 2025/07/15 13:31:04   3.46472   9.0131   42.5  32.3601   4.89
 18713.0 2025/07/15 14:01:04   3.46446   9.0266   42.2  32.3453   4.90
 18714.0 2025/07/15 14:31:04   3.45313   8.8141   42.3  32.4212   4.75
 18715.0 2025/07/15 15:01:04   3.44286   8.6373   41.9  32.4760   4.66
 18716.0 2025/07/15 15:31:04   3.41152   7.9088   41.4  32.8216   4.06
 18717.0 2025/07/15 16:01:04   3.41224   7.9680   41.0  32.7739   4.17
 18718.0 2025/07/15 16:31:04   3.41999   8.1973   40.5  32.6424   4.40
 18719.0 2025/07/15 17:01:04   3.41152   7.9735   40.1  32.7615   4.14
 18720.0 2025/07/15 17:31:04   3.41322   8.0427   39.9  32.7149   4.19
 18721.0 2025/07/15 18:01:04   3.42857   8.3654   39.7  32.5775   4.40
 18722.0 2025/07/15 18:31:04   3.43436   8.5498   39.8  32.4683   4.59
 18723.0 2025/07/15 19:01:04   3.44762   8.7450   39.9  32.4279   4.61
 18724.0 2025/07/15 19:31:04   3.45538   8.8175   40.1  32.4425   4.65
 18725.0 2025/07/15 20:01:04   3.45477   8.7968   40.5  32.4549   4.69
 18726.0 2025/07/15 20:31:04   3.44866   8.6858   41.0  32.4927   4.64
 18727.0 2025/07/15 21:01:04   3.44254   8.5747   41.3  32.5305   4.58
 18728.0 2025/07/15 21:31:04   3.43281   8.3885   41.8  32.5999   4.45
 18729.0 2025/07/15 22:01:04   3.44075   8.5352   42.2  32.5477   4.50
 18730.0 2025/07/15 22:31:04   3.46410   8.9770   42.5  32.3865   4.82
 18731.0 2025/07/15 23:01:04   3.43908   8.4988   42.8  32.5635   4.47
 18732.0 2025/07/15 23:31:04   3.44214   8.5519   43.0  32.5467   4.57
 18733.0 2025/07/16 00:01:04   3.45282   8.7825   43.1  32.4465   4.73
 18734.0 2025/07/16 00:31:04   3.44325   8.5814   43.1  32.5310   4.50
 18735.0 2025/07/16 01:01:04   3.44388   8.6292   43.0  32.4936   4.60
 18736.0 2025/07/16 01:31:04   3.44038   8.5969   43.0  32.4867   4.60
 18737.0 2025/07/16 02:01:04   3.43385   8.4663   43.0  32.5384   4.48
 18738.0 2025/07/16 02:31:04   3.42644   8.3464   42.8  32.5713   4.44
 18739.0 2025/07/16 03:01:04   3.42648   8.2729   42.8  32.6398   4.39
 18740.0 2025/07/16 03:31:04   3.42456   8.2583   42.5  32.6332   4.34
 18741.0 2025/07/16 04:01:04   3.44801   8.7171   42.0  32.4567   4.71
 18742.0 2025/07/16 04:31:04   3.43922   8.5528   41.8  32.5156   4.64
 18743.0 2025/07/16 05:01:04   3.44330   8.6250   41.4  32.4922   4.76
 18744.0 2025/07/16 05:31:04   3.48625   9.3504   41.0  32.2775   5.15
 18745.0 2025/07/16 06:01:04   3.48715   9.3686   40.7  32.2705   5.16
 18746.0 2025/07/16 06:31:04   3.48236   9.3338   40.6  32.2526   5.14
 18747.0 2025/07/16 07:01:04   3.49902   9.6056   40.7  32.1790   5.29
 18748.0 2025/07/16 07:31:04   3.48182   9.3375   40.7  32.2437   5.14
 18749.0 2025/07/16 08:01:04   3.48992   9.4643   40.9  32.2126   5.14
 18750.0 2025/07/16 08:31:04   3.47219   9.1474   41.3  32.3161   5.10
 18751.0 2025/07/16 09:01:04   3.45918   8.8785   41.5  32.4257   4.90
 18752.0 2025/07/16 09:31:04   3.46063   8.9040   41.8  32.4173   4.87
 18753.0 2025/07/16 10:01:04   3.47818   9.2429   42.1  32.2911   5.03
 18754.0 2025/07/16 10:31:04   3.48416   9.3715   42.5  32.2363   5.11
 18755.0 2025/07/16 11:01:04   3.45391   8.9171   42.6  32.3353   5.00
 18756.0 2025/07/16 11:31:04   3.47794   9.2347   42.8  32.2957   4.96
 18757.0 2025/07/16 12:01:04   3.48074   9.3158   42.9  32.2512   5.13
 18758.0 2025/07/16 12:31:04   3.47376   9.1736   42.9  32.3077   5.06
 18759.0 2025/07/16 13:01:04   3.46415   8.9677   42.8  32.3954   4.99
 18760.0 2025/07/16 13:31:04   3.45475   8.8047   42.7  32.4464   4.76
 18761.0 2025/07/16 14:01:04   3.45248   8.7626   42.5  32.4614   4.79
 18762.0 2025/07/16 14:31:04   3.44596   8.6508   42.3  32.4960   4.69
 18763.0 2025/07/16 15:01:04   3.45941   8.9099   42.1  32.3992   4.91
 18764.0 2025/07/16 15:31:04   3.46864   9.1289   41.7  32.2958   4.88
 18765.0 2025/07/16 16:01:04   3.42900   8.3608   41.5  32.5855   4.32
 18766.0 2025/07/16 16:31:04   3.44110   8.5768   41.2  32.5136   4.54
 18767.0 2025/07/16 17:01:04   3.43869   8.5746   40.9  32.4904   4.53
 18768.0 2025/07/16 17:31:04   3.44076   8.6186   40.4  32.4719   4.60
 18769.0 2025/07/16 18:01:04   3.46406   8.9898   40.2  32.3755   4.91
 18770.0 2025/07/16 18:31:04   3.46201   8.9716   40.1  32.3708   4.88
 18771.0 2025/07/16 19:01:04   3.46791   9.1146   40.1  32.3021   4.88
 18772.0 2025/07/16 19:31:04   3.46548   9.0647   40.2  32.3221   4.91
 18773.0 2025/07/16 20:01:04   3.46650   9.0921   40.3  32.3078   4.88
 18774.0 2025/07/16 20:31:04   3.47089   9.1755   40.6  32.2774   4.90
 18775.0 2025/07/16 21:01:04   3.49461   9.5796   40.9  32.1572   4.78
 18776.0 2025/07/16 21:31:04   3.49615   9.6054   41.3  32.1496   4.81
 18777.0 2025/07/16 22:01:04   3.49506   9.6017   41.7  32.1417   4.82
 18778.0 2025/07/16 22:31:04   3.49365   9.5896   42.2  32.1378   4.84
 18779.0 2025/07/16 23:01:04   3.46030   9.0001   42.5  32.3260   4.82
 18780.0 2025/07/16 23:31:04   3.45877   8.9733   42.8  32.3344   4.79
 18781.0 2025/07/17 00:01:04   3.45995   9.0075   43.0  32.3155   4.77
 18782.0 2025/07/17 00:31:04   3.45972   9.0154   43.0  32.3059   4.78
 18783.0 2025/07/17 01:01:04   3.45493   8.9522   43.1  32.3135   4.73
 18784.0 2025/07/17 01:31:04   3.44041   8.6338   43.2  32.4530   4.57
 18785.0 2025/07/17 02:01:04   3.43446   8.5779   43.1  32.4421   4.49
 18786.0 2025/07/17 02:31:04   3.43209   8.5314   43.0  32.4599   4.43
 18787.0 2025/07/17 03:01:04   3.43219   8.5530   42.9  32.4412   4.47
 18788.0 2025/07/17 03:31:04   3.43031   8.5513   42.8  32.4231   4.41
 18789.0 2025/07/17 04:01:04   3.43011   8.5478   42.5  32.4243   4.48
 18790.0 2025/07/17 04:31:04   3.43951   8.7154   42.0  32.3693   4.59
 18791.0 2025/07/17 05:01:04   3.43574   8.6355   41.7  32.4032   4.59
 18792.0 2025/07/17 05:31:04   3.45940   9.1040   41.3  32.2230   4.74
 18793.0 2025/07/17 06:01:04   3.46459   9.1780   41.0  32.2100   4.77
 18794.0 2025/07/17 06:31:04   3.47732   9.3346   40.8  32.2000   4.60
 18795.0 2025/07/17 07:01:04   3.47613   9.3125   40.5  32.2078   4.66
 18796.0 2025/07/17 07:31:04   3.49115   9.4941   40.5  32.1987   4.62
 18797.0 2025/07/17 08:01:04   3.48826   9.4521   40.5  32.2068   4.60
 18798.0 2025/07/17 08:31:04   3.49648   9.5532   40.6  32.2000   4.66
 18799.0 2025/07/17 09:01:04   3.48747   9.4566   40.8  32.1945   4.64
 18800.0 2025/07/17 09:31:04   3.47355   9.2595   41.0  32.2287   4.58
 18801.0 2025/07/17 10:01:04   3.47261   9.2438   41.3  32.2332   4.62
 18802.0 2025/07/17 10:31:04   3.48841   9.4844   41.6  32.1787   4.74
 18803.0 2025/07/17 11:01:04   3.48433   9.4396   41.9  32.1771   4.78
 18804.0 2025/07/17 11:31:04   3.48766   9.5022   42.1  32.1549   4.72
 18805.0 2025/07/17 12:01:04   3.47142   9.2244   42.4  32.2380   4.81
 18806.0 2025/07/17 12:31:04   3.45924   9.0629   42.6  32.2580   4.79
 18807.0 2025/07/17 13:01:04   3.44504   8.7916   42.6  32.3572   4.67
 18808.0 2025/07/17 13:31:04   3.44638   8.8091   42.7  32.3552   4.61
 18809.0 2025/07/17 14:01:04   3.45899   9.0828   42.6  32.2374   4.67
 18810.0 2025/07/17 14:31:04   3.45293   8.8981   42.5  32.3423   4.56
 18811.0 2025/07/17 15:01:04   3.44145   8.6542   42.3  32.4456   4.57
 18812.0 2025/07/17 15:31:04   3.44656   8.7445   42.1  32.4164   4.62
 18813.0 2025/07/17 16:01:04   3.44197   8.6862   41.9  32.4219   4.60
 18814.0 2025/07/17 16:31:04   3.43924   8.6924   41.7  32.3877   4.50
 18815.0 2025/07/17 17:01:04   3.45192   8.9732   41.4  32.2640   4.54
 18816.0 2025/07/17 17:31:04   3.44587   8.8405   41.0  32.3219   4.62
 18817.0 2025/07/17 18:01:04   3.44389   8.8515   40.8  32.2914   4.38
 18818.0 2025/07/17 18:31:04   3.45535   8.9983   40.5  32.2772   4.61
 18819.0 2025/07/17 19:01:04   3.44684   8.8890   40.4  32.2882   4.43
 18820.0 2025/07/17 19:31:04   3.44329   8.8281   40.3  32.3067   4.31
 18821.0 2025/07/17 20:01:04   3.43673   8.7241   40.4  32.3331   4.28
 18822.0 2025/07/17 20:31:04   3.43446   8.6643   40.6  32.3640   4.25
 18823.0 2025/07/17 21:01:04   3.46103   9.0975   40.8  32.2460   4.29
 18824.0 2025/07/17 21:31:04   3.43197   8.6006   41.1  32.3961   4.36
 18825.0 2025/07/17 22:01:04   3.44927   8.9269   41.4  32.2786   4.49
 18826.0 2025/07/17 22:31:04   3.47062   9.2705   41.7  32.1883   4.65
 18827.0 2025/07/17 23:01:04   3.46789   9.2283   42.1  32.1981   4.89
 18828.0 2025/07/17 23:31:04   3.49088   9.6209   42.5  32.0815   5.03
 18829.0 2025/07/18 00:01:04   3.50031   9.7597   42.8  32.0536   5.07
 18830.0 2025/07/18 00:31:04   3.49419   9.6773   43.0  32.0646   5.01
 18831.0 2025/07/18 01:01:04   3.46586   9.2162   43.1  32.1877   4.85
 18832.0 2025/07/18 01:31:04   3.46461   9.1899   43.3  32.1984   4.79
 18833.0 2025/07/18 02:01:04   3.44783   8.8307   43.3  32.3503   4.44
 18834.0 2025/07/18 02:31:04   3.44707   8.8097   43.2  32.3616   4.41
 18835.0 2025/07/18 03:01:04   3.45496   9.0325   43.2  32.2410   4.58
 18836.0 2025/07/18 03:31:04   3.44690   8.7764   43.1  32.3904   4.49
 18837.0 2025/07/18 04:01:04   3.43758   8.6059   42.9  32.4492   4.42
 18838.0 2025/07/18 04:31:04   3.43165   8.5505   42.7  32.4380   4.39
 18839.0 2025/07/18 05:01:04   3.44190   8.7330   42.4  32.3781   4.48
 18840.0 2025/07/18 05:31:04   3.45038   8.8802   42.2  32.3322   4.58
 18841.0 2025/07/18 06:01:04   3.43387   8.5366   41.9  32.4743   4.38
 18842.0 2025/07/18 06:31:04   3.43498   8.6346   41.5  32.3962   4.15
 18843.0 2025/07/18 07:01:04   3.43655   8.6706   41.0  32.3799   4.37
 18844.0 2025/07/18 07:31:04   3.43948   8.7677   40.7  32.3220   4.55
 18845.0 2025/07/18 08:01:04   3.42317   8.4943   40.6  32.4014   4.56
 18846.0 2025/07/18 08:31:04   3.43678   8.7416   40.5  32.3176   4.61
 18847.0 2025/07/18 09:01:04   3.44243   8.8400   40.4  32.2869   4.63
 18848.0 2025/07/18 09:31:04   3.42429   8.4515   40.5  32.4526   4.61
 18849.0 2025/07/18 10:01:04   3.44270   8.8348   40.5  32.2943   4.59
 18850.0 2025/07/18 10:31:04   3.44098   8.7972   40.9  32.3105   4.63
 18851.0 2025/07/18 11:01:04   3.44121   8.8052   41.1  32.3055   4.64
 18852.0 2025/07/18 11:31:04   3.48896   9.5215   41.3  32.1512   4.84
 18853.0 2025/07/18 12:01:04   3.45424   9.0212   41.6  32.2445   4.85
 18854.0 2025/07/18 12:31:04   3.49099   9.5539   41.9  32.1427   4.93
 18855.0 2025/07/18 13:01:04   3.45823   9.0836   42.0  32.2291   4.89
 18856.0 2025/07/18 13:31:04   3.47032   9.2648   42.1  32.1903   4.90
 18857.0 2025/07/18 14:01:04   3.45025   8.9642   42.3  32.2545   4.77
 18858.0 2025/07/18 14:31:04   3.43185   8.6334   42.4  32.3641   4.57
 18859.0 2025/07/18 15:01:04   3.46091   9.1556   42.3  32.1916   4.78
 18860.0 2025/07/18 15:31:04   3.43801   8.7196   42.3  32.3497   4.56
 18861.0 2025/07/18 16:01:04   3.45584   9.0770   42.1  32.2104   4.83
 18862.0 2025/07/18 16:31:04   3.44632   8.9244   42.2  32.2499   4.70
 18863.0 2025/07/18 17:01:04   3.43466   8.7250   41.8  32.3101   4.61
 18864.0 2025/07/18 17:31:04   3.44233   8.8548   41.7  32.2719   4.70
 18865.0 2025/07/18 18:01:04   3.46013   9.1046   41.5  32.2300   4.74
 18866.0 2025/07/18 18:31:04   3.45919   9.0857   41.2  32.2375   4.71
 18867.0 2025/07/18 19:01:04   3.50086   9.6758   41.1  32.1348   4.92
 18868.0 2025/07/18 19:31:04   3.50141   9.6831   40.9  32.1339   5.13
 18869.0 2025/07/18 20:01:04   3.57400  10.7169   40.7  31.9509   5.59
 18870.0 2025/07/18 20:31:04   3.56968  10.6933   40.7  31.9287   5.67
 18871.0 2025/07/18 21:01:04   3.56950  10.7345   40.8  31.8909   5.66
 18872.0 2025/07/18 21:31:04   3.56782  10.7280   41.0  31.8799   5.65
 18873.0 2025/07/18 22:01:04   3.56650  10.6410   41.1  31.9427   5.59
 18874.0 2025/07/18 22:31:04   3.56703  10.7502   41.3  31.8525   5.61
 18875.0 2025/07/18 23:01:04   3.56718  10.7416   41.7  31.8613   5.65
 18876.0 2025/07/18 23:31:04   3.56819  10.7624   42.0  31.8531   5.66
 18877.0 2025/07/19 00:01:04   3.56891  10.7642   42.3  31.8585   5.66
 18878.0 2025/07/19 00:31:04   3.57757  10.8651   42.6  31.8564   5.71
 18879.0 2025/07/19 01:01:04   3.56002  10.5289   42.9  31.9755   5.43
 18880.0 2025/07/19 01:31:04   3.56991  10.7116   43.1  31.9139   5.48
 18881.0 2025/07/19 02:01:04   3.54586  10.3017   43.2  32.0334   5.38
 18882.0 2025/07/19 02:31:04   3.55652  10.4419   43.3  32.0167   5.49
 18883.0 2025/07/19 03:01:04   3.48175   9.4116   43.2  32.1752   4.89
 18884.0 2025/07/19 03:31:04   3.45842   9.0873   43.3  32.2271   4.72
 18885.0 2025/07/19 04:01:04   3.44838   8.9340   43.2  32.2621   4.68
 18886.0 2025/07/19 04:31:04   3.45210   8.9750   43.0  32.2636   4.65
 18887.0 2025/07/19 05:01:04   3.46608   9.1614   42.8  32.2395   4.73
 18888.0 2025/07/19 05:31:04   3.46382   9.0933   42.5  32.2780   4.66
 18889.0 2025/07/19 06:01:04   3.47383   9.2048   42.2  32.2806   4.49
 18890.0 2025/07/19 06:31:04   3.49353   9.5155   42.0  32.2031   4.64
 18891.0 2025/07/19 07:01:04   3.56762  10.6268   41.8  31.9659   5.45
 18892.0 2025/07/19 07:31:04   3.59092  10.9451   41.4  31.9193   5.61
 18893.0 2025/07/19 08:01:04   3.58957  11.0134   41.0  31.8469   5.78
 18894.0 2025/07/19 08:31:04   3.52266   9.9433   40.8  32.1180   5.06
 18895.0 2025/07/19 09:01:04   3.51233   9.8445   40.7  32.1011   4.91
 18896.0 2025/07/19 09:31:04   3.57537  10.7568   40.4  31.9298   5.51
 18897.0 2025/07/19 10:01:04   3.55307  10.4372   40.2  31.9876   5.37
 18898.0 2025/07/19 10:31:04   3.50232   9.7311   40.4  32.1006   5.26
 18899.0 2025/07/19 11:01:04   3.58191  10.8587   40.5  31.9058   5.43
 18900.0 2025/07/19 11:31:04   3.57485  10.7730   40.6  31.9105   5.47
 18901.0 2025/07/19 12:01:04   3.54292  10.3766   40.8  31.9391   5.47
 18902.0 2025/07/19 12:31:04   3.56804  10.7100   41.2  31.8976   5.56
 18903.0 2025/07/19 13:01:04   3.58816  11.0164   41.4  31.8303   5.77
 18904.0 2025/07/19 13:31:04   3.58731  11.0056   41.6  31.8311   5.77
 18905.0 2025/07/19 14:01:04   3.58596  10.9420   41.9  31.8728   5.70
 18906.0 2025/07/19 14:31:04   3.48358   9.4841   42.0  32.1294   5.20
 18907.0 2025/07/19 15:01:04   3.47179   9.3132   42.0  32.1618   5.06
 18908.0 2025/07/19 15:31:04   3.49638   9.6484   42.3  32.1131   4.88
 18909.0 2025/07/19 16:01:04   3.46334   9.1410   42.4  32.2299   4.81
 18910.0 2025/07/19 16:31:04   3.46426   9.1669   42.5  32.2160   4.82
 18911.0 2025/07/19 17:01:04   3.46208   9.1204   42.3  32.2356   4.74
 18912.0 2025/07/19 17:31:04   3.43696   8.6827   42.2  32.3726   4.66
 18913.0 2025/07/19 18:01:04   3.44376   8.8155   42.1  32.3223   4.71
 18914.0 2025/07/19 18:31:04   3.45641   9.0308   41.9  32.2581   4.76
 18915.0 2025/07/19 19:01:04   3.49063   9.5720   41.6  32.1230   5.06
 18916.0 2025/07/19 19:31:04   3.48519   9.5005   41.6  32.1314   5.11
 18917.0 2025/07/19 20:01:04   3.47279   9.4106   41.5  32.0849   4.83
 18918.0 2025/07/19 20:31:04   3.44488   9.3487   41.3  31.8538   4.93
 18919.0 2025/07/19 21:01:04   3.44213   9.2590   41.3  31.9057   4.88
 18920.0 2025/07/19 21:31:04   3.44313   9.3159   41.3  31.8652   4.91
 18921.0 2025/07/19 22:01:04   3.45246   9.5007   41.2  31.7965   4.98
 18922.0 2025/07/19 22:31:04   3.45158   9.4826   41.3  31.8035   5.00
 18923.0 2025/07/19 23:01:04   3.44957   9.4486   41.4  31.8131   4.98
 18924.0 2025/07/19 23:31:04   3.45129   9.4818   41.6  31.8012   4.97
 18925.0 2025/07/20 00:01:04   3.45190   9.4913   42.0  31.7988   4.98
 18926.0 2025/07/20 00:31:04   3.48098  10.0023   42.3  31.6439   5.24
 18927.0 2025/07/20 01:01:04   3.47615   9.9206   42.6  31.6666   5.32
 18928.0 2025/07/20 01:31:04   3.43991   9.2440   42.8  31.8956   5.08
 18929.0 2025/07/20 02:01:04   3.43769   9.1046   42.9  31.9975   4.79
 18930.0 2025/07/20 02:31:04   3.44122   9.1133   43.1  32.0259   4.75
 18931.0 2025/07/20 03:01:04   3.44121   9.0845   43.2  32.0517   4.71
 18932.0 2025/07/20 03:31:04   3.45177   9.2729   43.3  31.9914   4.77
 18933.0 2025/07/20 04:01:04   3.44883   9.1681   43.4  32.0552   4.70
 18934.0 2025/07/20 04:31:04   3.44412   9.0984   43.3  32.0693   4.69
 18935.0 2025/07/20 05:01:04   3.44760   9.2202   43.1  31.9959   4.86
 18936.0 2025/07/20 05:31:04   3.44898   9.2380   43.0  31.9942   4.76
 18937.0 2025/07/20 06:01:04   3.44598   9.1347   42.8  32.0561   4.67
 18938.0 2025/07/20 06:31:04   3.44312   8.7658   42.7  32.3607   4.79
 18939.0 2025/07/20 07:01:04   3.42538   8.8190   42.4  32.1276   4.62
 18940.0 2025/07/20 07:31:04   3.42553   8.7796   42.2  32.1650   4.65
 18941.0 2025/07/20 08:01:04   3.42600   8.8439   42.0  32.1116   4.68
 18942.0 2025/07/20 08:31:04   3.42626   8.9230   41.4  32.0432   4.75
 18943.0 2025/07/20 09:01:04   3.43007   9.0326   41.0  31.9842   4.79
 18944.0 2025/07/20 09:31:04   3.43397   9.1235   40.6  31.9431   4.84
 18945.0 2025/07/20 10:01:04   3.43182   9.0852   40.5  31.9552   4.82
 18946.0 2025/07/20 10:31:04   3.43272   9.1089   40.1  31.9434   4.83
 18947.0 2025/07/20 11:01:04   3.43309   9.1159   40.1  31.9410   4.85
 18948.0 2025/07/20 11:31:04   3.44063   9.2826   40.1  31.8697   4.89
 18949.0 2025/07/20 12:01:04   3.44229   9.3189   40.2  31.8543   4.93
 18950.0 2025/07/20 12:31:04   3.44873   9.4500   40.4  31.8038   4.95
 18951.0 2025/07/20 13:01:04   3.45566   9.5618   40.7  31.7753   5.01
 18952.0 2025/07/20 13:31:04   3.44787   9.4314   40.9  31.8112   5.02
 18953.0 2025/07/20 14:01:04   3.45103   9.4784   41.0  31.8017   4.99
 18954.0 2025/07/20 14:31:04   3.45304   9.5147   41.4  31.7899   5.09
 18955.0 2025/07/20 15:01:04   3.45202   9.4970   41.7  31.7951   5.05
 18956.0 2025/07/20 15:31:04   3.43833   9.2342   41.9  31.8884   4.92
 18957.0 2025/07/20 16:01:04   3.42684   8.9480   42.2  32.0262   4.77
 18958.0 2025/07/20 16:31:04   3.42647   8.9382   42.2  32.0313   4.73
 18959.0 2025/07/20 17:01:04   3.42716   8.9503   42.4  32.0275   4.74
 18960.0 2025/07/20 17:31:04   3.43605   9.1766   42.3  31.9163   4.85
 18961.0 2025/07/20 18:01:04   3.44982   9.4627   42.3  31.8028   4.92
 18962.0 2025/07/20 18:31:04   3.43988   9.2551   42.2  31.8855   4.87
 18963.0 2025/07/20 19:01:04   3.42951   9.0175   42.2  31.9914   4.81
 18964.0 2025/07/20 19:31:04   3.44049   9.2644   42.1  31.8836   4.89
 18965.0 2025/07/20 20:01:04   3.43920   9.2339   41.9  31.8977   4.90
 18966.0 2025/07/20 20:31:04   3.43337   9.1109   41.9  31.9476   4.84
 18967.0 2025/07/20 21:01:04   3.43614   9.1702   41.8  31.9231   4.86
 18968.0 2025/07/20 21:31:04   3.44827   9.4085   41.7  31.8354   4.96
 18969.0 2025/07/20 22:01:04   3.44258   9.3017   41.5  31.8721   4.91
 18970.0 2025/07/20 22:31:04   3.44175   9.2848   41.3  31.8787   4.90
 18971.0 2025/07/20 23:01:04   3.44200   9.2877   41.3  31.8787   4.92
 18972.0 2025/07/20 23:31:04   3.44119   9.2723   41.4  31.8841   4.89
 18973.0 2025/07/21 00:01:04   3.44468   9.3367   41.6  31.8623   4.94
 18974.0 2025/07/21 00:31:04   3.46060   9.6142   41.8  31.7788   5.02
 18975.0 2025/07/21 01:01:04   3.46992   9.7653   41.9  31.7402   5.14
 18976.0 2025/07/21 01:31:04   3.46353   9.6608   42.2  31.7674   5.14
 18977.0 2025/07/21 02:01:04   3.44573   9.3547   42.5  31.8568   5.01
 18978.0 2025/07/21 02:31:04   3.45302   9.4841   42.7  31.8164   4.95
 18979.0 2025/07/21 03:01:04   3.45813   9.5760   43.0  31.7869   5.01
 18980.0 2025/07/21 03:31:04   3.44795   9.3950   43.2  31.8434   4.98
 18981.0 2025/07/21 04:01:04   3.44915   9.4155   43.4  31.8373   4.95
 18982.0 2025/07/21 04:31:04   3.44563   9.3517   43.4  31.8580   4.93
 18983.0 2025/07/21 05:01:04   3.45021   9.4344   43.5  31.8313   4.94
 18984.0 2025/07/21 05:31:04   3.44871   9.4114   43.4  31.8364   4.91
 18985.0 2025/07/21 06:01:04   3.43640   9.1732   43.4  31.9224   4.87
 18986.0 2025/07/21 06:31:04   3.43304   9.0996   43.2  31.9538   4.82
 18987.0 2025/07/21 07:01:04   3.43137   9.0642   43.0  31.9683   4.81
 18988.0 2025/07/21 07:31:04   3.43241   9.0903   42.6  31.9558   4.81
 18989.0 2025/07/21 08:01:04   3.43336   9.1119   42.4  31.9464   4.83
 18990.0 2025/07/21 08:31:04   3.44958   9.1258   42.0  32.1016   4.77
 18991.0 2025/07/21 09:01:04   3.44742   9.1272   41.7  32.0781   4.78
 18992.0 2025/07/21 09:31:04   3.43456   9.1222   41.1  31.9501   4.81
 18993.0 2025/07/21 10:01:04   3.43661   9.1614   40.9  31.9362   4.86
 18994.0 2025/07/21 10:31:04   3.43880   9.2191   40.5  31.9073   4.87
 18995.0 2025/07/21 11:01:04   3.44046   9.2547   40.3  31.8928   4.90
 18996.0 2025/07/21 11:31:04   3.44120   9.2680   39.9  31.8886   4.89
 18997.0 2025/07/21 12:01:04   3.44357   9.3167   39.8  31.8696   4.89
 18998.0 2025/07/21 12:31:04   3.44936   9.4206   39.8  31.8365   4.91
 18999.0 2025/07/21 13:01:04   3.45426   9.5041   39.9  31.8124   4.97
 19000.0 2025/07/21 13:31:04   3.45225   9.4691   40.2  31.8228   4.98
 19001.0 2025/07/21 14:01:04   3.45877   9.5931   40.4  31.7795   5.03
 19002.0 2025/07/21 14:31:04   3.47410   9.9660   40.7  31.6069   5.30
 19003.0 2025/07/21 15:01:04   3.47936   9.9503   41.0  31.6736   5.25
 19004.0 2025/07/21 15:31:04   3.47872   9.9241   41.3  31.6900   5.26
 19005.0 2025/07/21 16:01:04   3.50961  10.4166   41.6  31.5707   5.51
 19006.0 2025/07/21 16:31:04   3.48183   9.8627   41.9  31.7752   5.26
 19007.0 2025/07/21 17:01:04   3.50775   9.9356   42.2  31.9733   5.12
 19008.0 2025/07/21 17:31:04   3.45559   9.2472   42.3  32.0543   4.83
 19009.0 2025/07/21 18:01:04   3.45772   9.3175   42.5  32.0131   4.84
 19010.0 2025/07/21 18:31:04   3.49118   9.7451   42.6  31.9739   4.93
 19011.0 2025/07/21 19:01:04   3.51583  10.0961   42.5  31.9130   5.08
 19012.0 2025/07/21 19:31:04   3.45907   9.3363   42.6  32.0101   4.93
 19013.0 2025/07/21 20:01:04   3.54771  10.5660   42.4  31.8204   5.34
 19014.0 2025/07/21 20:31:04   3.48716   9.7870   42.2  31.8960   5.02
 19015.0 2025/07/21 21:01:04   3.47564   9.5377   42.2  32.0002   5.03
 19016.0 2025/07/21 21:31:04   3.47628   9.7028   41.9  31.8602   5.06
 19017.0 2025/07/21 22:01:04   3.46176   9.5153   41.8  31.8784   4.99
 19018.0 2025/07/21 22:31:04   3.45847   9.4862   41.6  31.8707   4.96
 19019.0 2025/07/21 23:01:04   3.47268   9.6232   41.5  31.8942   5.00
 19020.0 2025/07/21 23:31:04   3.46618   9.4934   41.3  31.9433   4.96
 19021.0 2025/07/22 00:01:04   3.44410   9.2487   41.4  31.9351   4.90
 19022.0 2025/07/22 00:31:04   3.46043   9.4830   41.3  31.8937   4.90
 19023.0 2025/07/22 01:01:04   3.44261   9.2753   41.5  31.8959   4.88
 19024.0 2025/07/22 01:31:04   3.48044   9.8023   41.7  31.8145   4.98
 19025.0 2025/07/22 02:01:04   3.48858   9.8907   41.8  31.8189   5.16
 19026.0 2025/07/22 02:31:04   3.50487  10.0091   42.1  31.8792   5.18
 19027.0 2025/07/22 03:01:04   3.49877   9.8498   42.5  31.9581   5.09
 19028.0 2025/07/22 03:31:04   3.49642   9.8391   42.7  31.9436   5.09
 19029.0 2025/07/22 04:01:04   3.49863   9.9047   42.9  31.9079   5.08
 19030.0 2025/07/22 04:31:04   3.57621  10.7292   43.2  31.9611   5.24
 19031.0 2025/07/22 05:01:04   3.57376  10.6877   43.4  31.9730   5.24
 19032.0 2025/07/22 05:31:04   3.49858   9.7783   43.6  32.0192   5.03
 19033.0 2025/07/22 06:01:04   3.56164  10.5097   43.6  32.0082   5.15
 19034.0 2025/07/22 06:31:04   3.56528  10.5439   43.6  32.0145   5.13
 19035.0 2025/07/22 07:01:04   3.56942  10.6397   43.4  31.9717   5.15
 19036.0 2025/07/22 07:31:04   3.55267  10.3982   43.4  32.0166   5.08
 19037.0 2025/07/22 08:01:04   3.54029  10.2113   43.4  32.0572   5.02
 19038.0 2025/07/22 08:31:04   3.52396  10.0220   43.2  32.0602   4.99
 19039.0 2025/07/22 09:01:04   3.51449   9.8246   43.0  32.1399   4.78
 19040.0 2025/07/22 09:31:04   3.49746   9.6113   42.5  32.1572   4.66
 19041.0 2025/07/22 10:01:04   3.46097   9.1917   42.1  32.1597   4.69
 19042.0 2025/07/22 10:31:04   3.45308   9.0844   41.7  32.1753   4.64
 19043.0 2025/07/22 11:01:04   3.45093   9.0524   41.1  32.1822   4.78
 19044.0 2025/07/22 11:31:04   3.45778   9.1190   40.6  32.1931   4.74
 19045.0 2025/07/22 12:01:04   3.42303   8.8135   40.1  32.1091   4.71
 19046.0 2025/07/22 12:31:04   3.42545   8.8155   39.8  32.1326   4.65
 19047.0 2025/07/22 13:01:04   3.43038   9.0149   39.6  32.0038   4.74
 19048.0 2025/07/22 13:31:04   3.43553   9.1524   39.5  31.9338   4.80
 19049.0 2025/07/22 14:01:04   3.43899   9.2267   39.7  31.9029   4.85
 19050.0 2025/07/22 14:31:04   3.44034   9.2529   39.9  31.8932   4.85
 19051.0 2025/07/22 15:01:04   3.48491   9.9207   40.2  31.7561   5.02
 19052.0 2025/07/22 15:31:04   3.47199   9.7237   40.6  31.7986   5.02
 19053.0 2025/07/22 16:01:04   3.51721  10.3789   40.9  31.6797   5.35
 19054.0 2025/07/22 16:31:04   3.55032  10.6686   41.2  31.7576   5.45
 19055.0 2025/07/22 17:01:04   3.44255   9.2750   41.6  31.8955   4.90
 19056.0 2025/07/22 17:31:04   3.44230   9.1993   42.0  31.9605   4.84
 19057.0 2025/07/22 18:01:04   3.46346   9.3110   42.3  32.0781   4.88
 19058.0 2025/07/22 18:31:04   3.46862   9.3972   42.5  32.0537   4.92
 19059.0 2025/07/22 19:01:04   3.50095   9.8207   42.7  32.0060   5.07
 19060.0 2025/07/22 19:31:04   3.48416   9.5925   42.7  32.0381   5.09
 19061.0 2025/07/22 20:01:04   3.46255   9.4003   42.7  31.9885   4.99
 19062.0 2025/07/22 20:31:04   3.44594   9.2042   42.8  31.9933   4.81
 19063.0 2025/07/22 21:01:04   3.43579   9.1499   42.7  31.9373   4.84
 19064.0 2025/07/22 21:31:04   3.43466   9.1452   42.6  31.9299   4.85
 19065.0 2025/07/22 22:01:04   3.44053   9.2539   42.4  31.8932   4.87
 19066.0 2025/07/22 22:31:04   3.43211   9.0930   42.3  31.9504   4.83
 19067.0 2025/07/22 23:01:04   3.42628   8.9133   42.1  32.0518   4.79
 19068.0 2025/07/22 23:31:04   3.42389   8.8847   41.8  32.0529   4.75
 19069.0 2025/07/23 00:01:04   3.41879   8.7445   41.6  32.1267   4.68
 19070.0 2025/07/23 00:31:04   3.43846   9.2020   41.5  31.9187   4.72
 19071.0 2025/07/23 01:01:04   3.44016   9.2280   41.4  31.9130   4.77
 19072.0 2025/07/23 01:31:04   3.46019   9.5322   41.3  31.8476   4.87
 19073.0 2025/07/23 02:01:04   3.49018   9.9597   41.4  31.7746   5.06
 19074.0 2025/07/23 02:31:04   3.46386   9.6001   41.6  31.8246   4.88
 19075.0 2025/07/23 03:01:04   3.47852   9.8292   41.9  31.7712   4.95
 19076.0 2025/07/23 03:31:04   3.47232   9.7368   42.1  31.7896   4.99
 19077.0 2025/07/23 04:01:04   3.45164   9.4142   42.4  31.8645   4.89
 19078.0 2025/07/23 04:31:04   3.45371   9.4589   42.8  31.8457   4.89
 19079.0 2025/07/23 05:01:04   3.48735   9.9445   43.1  31.7586   5.15
 19080.0 2025/07/23 05:31:04   3.45919   9.5412   43.3  31.8284   5.05
 19081.0 2025/07/23 06:01:04   3.47656   9.8182   43.5  31.7603   4.93
 19082.0 2025/07/23 06:31:04   3.46188   9.6300   43.7  31.7771   4.96
 19083.0 2025/07/23 07:01:04   3.44920   9.4488   43.8  31.8081   4.88
 19084.0 2025/07/23 07:31:04   3.46384   9.6681   43.8  31.7634   4.96
 19085.0 2025/07/23 08:01:04   3.45328   9.4863   43.8  31.8165   4.93
 19086.0 2025/07/23 08:31:04   3.45197   9.3146   43.7  31.9561   4.86
 19087.0 2025/07/23 09:01:04   3.44402   9.2951   43.3  31.8920   4.89
 19088.0 2025/07/23 09:31:04   3.46438   9.4117   43.2  31.9969   4.88
 19089.0 2025/07/23 10:01:04   3.47815   9.5904   42.9  31.9785   4.94
 19090.0 2025/07/23 10:31:04   3.44604   9.3142   42.7  31.8960   4.89
 19091.0 2025/07/23 11:01:04   3.46584   9.6847   42.2  31.7697   4.97
 19092.0 2025/07/23 11:31:04   3.45195   9.4647   41.8  31.8230   4.97
 19093.0 2025/07/23 12:01:04   3.44378   9.3281   41.2  31.8610   4.90
 19094.0 2025/07/23 12:31:04   3.44196   9.3077   40.6  31.8607   4.86
 19095.0 2025/07/23 13:01:04   3.44248   9.3154   40.0  31.8595   4.89
 19096.0 2025/07/23 13:31:04   3.48293   9.9489   39.7  31.7115   5.02
 19097.0 2025/07/23 14:01:04   3.44961   9.4362   39.4  31.8255   4.93
 19098.0 2025/07/23 14:31:04   3.54618  10.7856   39.5  31.6158   5.11
 19099.0 2025/07/23 15:01:04   3.54398  10.7384   39.6  31.6348   5.09
 19100.0 2025/07/23 15:31:04   3.55085  10.8150   39.9  31.6365   5.23
 19101.0 2025/07/23 16:01:04   3.50779  10.2073   40.1  31.7354   5.06
 19102.0 2025/07/23 16:31:04   3.46554   9.6881   40.6  31.7644   4.98
 19103.0 2025/07/23 17:01:04   3.48884   9.9712   41.0  31.7510   4.98
 19104.0 2025/07/23 17:31:04   3.49793  10.2075   41.3  31.6356   5.19
 19105.0 2025/07/23 18:01:04   3.49111  10.0612   41.8  31.6947   5.14
 19106.0 2025/07/23 18:31:04   3.44444   9.3409   42.1  31.8560   4.94
 19107.0 2025/07/23 19:01:04   3.43808   9.2306   42.5  31.8888   4.86
 19108.0 2025/07/23 19:31:04   3.42079   8.8035   42.8  32.0937   4.69
 19109.0 2025/07/23 20:01:04   3.43137   9.0942   42.8  31.9414   4.82
 19110.0 2025/07/23 20:31:04   3.43503   9.1324   43.1  31.9449   4.87
 19111.0 2025/07/23 21:01:04   3.45923   9.3200   43.0  32.0262   4.89
 19112.0 2025/07/23 21:31:04   3.52129  10.1284   43.1  31.9391   5.11
 19113.0 2025/07/23 22:01:04   3.54921  10.5061   43.4  31.8873   5.28
 19114.0 2025/07/23 22:31:04   3.59443  10.9961   43.2  31.9090   5.48
 19115.0 2025/07/23 23:01:04   3.53579  10.3089   42.9  31.9262   5.13
 19116.0 2025/07/23 23:31:04   3.54772  10.4510   42.5  31.9211   5.15
 19117.0 2025/07/24 00:01:04   3.53580  10.3195   42.4  31.9172   5.13
 19118.0 2025/07/24 00:31:04   3.53741  10.3558   41.9  31.9017   5.11
 19119.0 2025/07/24 01:01:04   3.55479  10.5733   41.6  31.8850   5.25
 19120.0 2025/07/24 01:31:04   3.53992  10.3976   41.3  31.8903   5.20
 19121.0 2025/07/24 02:01:04   3.54218  10.4223   41.3  31.8914   5.23
 19122.0 2025/07/24 02:31:04   3.54628  10.4523   41.1  31.9061   5.22
 19123.0 2025/07/24 03:01:04   3.62189  11.4157   41.2  31.8165   5.51
 19124.0 2025/07/24 03:31:04   3.53267  10.2907   41.5  31.9115   5.22
 19125.0 2025/07/24 04:01:04   3.53319  10.2930   41.8  31.9146   5.14
 19126.0 2025/07/24 04:31:04   3.52616  10.2027   42.1  31.9232   5.11
 19127.0 2025/07/24 05:01:04   3.48652   9.6056   42.5  32.0506   4.95
 19128.0 2025/07/24 05:31:04   3.53151  10.2616   42.9  31.9247   5.06
 19129.0 2025/07/24 06:01:04   3.55178  10.5386   43.3  31.8846   5.18
 19130.0 2025/07/24 06:31:04   3.63780  11.6331   43.5  31.7839   5.60
 19131.0 2025/07/24 07:01:04   3.53664  10.3380   43.7  31.9088   5.27
 19132.0 2025/07/24 07:31:04   3.51547  10.0302   43.8  31.9669   5.06
 19133.0 2025/07/24 08:01:04   3.53918  10.3403   43.9  31.9322   5.15
 19134.0 2025/07/24 08:31:04   3.57992  10.8736   43.9  31.8717   5.47
 19135.0 2025/07/24 09:01:04   3.59309  11.0467   43.9  31.8515   5.43
 19136.0 2025/07/24 09:31:04   3.58231  10.9009   43.7  31.8717   5.44
 19137.0 2025/07/24 10:01:04   3.52448  10.1373   43.4  31.9634   5.24
 19138.0 2025/07/24 10:31:04   3.54175  10.3517   43.2  31.9482   5.24
 19139.0 2025/07/24 11:01:04   3.46747   9.2581   43.0  32.1666   4.97
 19140.0 2025/07/24 11:31:04   3.53587  10.2640   42.6  31.9665   5.16
 19141.0 2025/07/24 12:01:04   3.50970   9.9182   42.2  32.0085   5.09
 19142.0 2025/07/24 12:31:04   3.51863  10.0794   41.5  31.9564   5.13
 19143.0 2025/07/24 13:01:04   3.51237  10.0171   41.1  31.9484   4.95
 19144.0 2025/07/24 13:31:04   3.52551  10.0757   40.3  32.0295   4.95
 19145.0 2025/07/24 14:01:04   3.47992   9.4547   40.0  32.1191   4.89
 19146.0 2025/07/24 14:31:04   3.45635   9.3536   39.5  31.9680   4.71
 19147.0 2025/07/24 15:01:04   3.43998   9.1179   39.4  32.0107   4.64
 19148.0 2025/07/24 15:31:04   3.43809   9.1017   39.4  32.0057   4.56
 19149.0 2025/07/24 16:01:04   3.46997   9.5888   39.7  31.8978   4.71
 19150.0 2025/07/24 16:31:04   3.47961   9.7427   39.9  31.8595   4.79
 19151.0 2025/07/24 17:01:04   3.47547   9.6812   40.3  31.8717   4.75
 19152.0 2025/07/24 17:31:04   3.50271  10.1216   40.7  31.7590   4.87
 19153.0 2025/07/24 18:01:04   3.49592   9.9977   41.2  31.7992   4.95
 19154.0 2025/07/24 18:31:04   3.46938   9.5413   41.7  31.9332   4.81
 19155.0 2025/07/24 19:01:04   3.45069   9.2546   42.1  31.9973   4.75
 19156.0 2025/07/24 19:31:04   3.45717   9.4002   42.4  31.9336   4.80
 19157.0 2025/07/24 20:01:04   3.50769   9.7973   42.7  32.0952   4.80
 19158.0 2025/07/24 20:31:04   3.48863   9.6024   43.0  32.0747   4.87
 19159.0 2025/07/24 21:01:04   3.49629   9.8896   43.2  31.8974   4.99
 19160.0 2025/07/24 21:31:04   3.51876  10.0211   43.2  32.0085   4.94
 19161.0 2025/07/24 22:01:04   3.47306   9.5989   43.1  31.9189   4.89
 19162.0 2025/07/24 22:31:04   3.49004   9.5757   43.3  32.1129   4.80
 19163.0 2025/07/24 23:01:04   3.44937   9.2445   43.3  31.9923   4.76
 19164.0 2025/07/24 23:31:04   3.45080   9.2644   43.0  31.9892   4.57
 19165.0 2025/07/25 00:01:04   3.46978   9.5533   42.7  31.9262   4.66
 19166.0 2025/07/25 00:31:04   3.46967   9.5844   42.3  31.8976   4.75
 19167.0 2025/07/25 01:01:04   3.49505   9.9053   42.3  31.8714   5.07
 19168.0 2025/07/25 01:31:04   3.49397   9.9204   41.9  31.8472   4.94
 19169.0 2025/07/25 02:01:04   3.49113   9.8417   41.6  31.8882   4.88
 19170.0 2025/07/25 02:31:04   3.48945   9.8218   41.4  31.8887   4.84
 19171.0 2025/07/25 03:01:04   3.50022   9.9714   41.3  31.8658   4.92
 19172.0 2025/07/25 03:31:04   3.51613  10.2193   41.1  31.8082   5.03
 19173.0 2025/07/25 04:01:04   3.51772  10.2437   41.2  31.8028   5.07
 19174.0 2025/07/25 04:31:04   3.52928  10.4278   41.5  31.7575   5.12
 19175.0 2025/07/25 05:01:04   3.51768  10.2439   41.8  31.8020   5.11
 19176.0 2025/07/25 05:31:04   3.51898  10.2700   42.2  31.7920   5.09
 19177.0 2025/07/25 06:01:04   3.52167  10.3209   42.6  31.7742   5.10
 19178.0 2025/07/25 06:31:04   3.49337   9.9207   43.0  31.8405   5.00
 19179.0 2025/07/25 07:01:04   3.50931  10.1537   43.3  31.7963   4.99
 19180.0 2025/07/25 07:31:04   3.50668  10.1174   43.6  31.8014   5.01
 19181.0 2025/07/25 08:01:04   3.50982  10.1586   43.8  31.7969   5.03
 19182.0 2025/07/25 08:31:04   3.51090  10.1658   43.9  31.8014   5.01
 19183.0 2025/07/25 09:01:04   3.51001  10.1501   43.9  31.8062   5.03
 19184.0 2025/07/25 09:31:04   3.50540  10.0494   43.8  31.8483   4.99
 19185.0 2025/07/25 10:01:04   3.50416  10.0274   43.7  31.8552   4.95
 19186.0 2025/07/25 10:31:04   3.49976   9.9801   43.6  31.8525   4.93
 19187.0 2025/07/25 11:01:04   3.50389  10.0118   43.3  31.8664   4.92
 19188.0 2025/07/25 11:31:04   3.51699  10.1902   43.1  31.8416   5.01
 19189.0 2025/07/25 12:01:04   3.51360  10.1421   42.8  31.8498   4.99
 19190.0 2025/07/25 12:31:04   3.50798  10.0665   42.4  31.8600   4.96
 19191.0 2025/07/25 13:01:04   3.45019   9.2026   41.9  32.0389   4.51
 19192.0 2025/07/25 13:31:04   3.46466   9.4407   41.5  31.9746   4.62
 19193.0 2025/07/25 14:01:04   3.47657   9.6299   40.6  31.9283   4.71
 19194.0 2025/07/25 14:31:04   3.49048   9.8536   39.9  31.8718   4.82
 19195.0 2025/07/25 15:01:04   3.47380   9.5883   39.5  31.9374   4.70
 19196.0 2025/07/25 15:31:04   3.46816   9.4384   39.4  32.0135   4.67
 19197.0 2025/07/25 16:01:04   3.49384   9.8779   39.4  31.8847   4.84
 19198.0 2025/07/25 16:31:04   3.49654   9.9172   39.5  31.8771   4.88
 19199.0 2025/07/25 17:01:04   3.56818  10.7827   39.7  31.8362   5.07
 19200.0 2025/07/25 17:31:04   3.53323  10.3566   40.1  31.8598   5.20
 19201.0 2025/07/25 18:01:04   3.54676  10.5337   40.6  31.8399   5.15
 19202.0 2025/07/25 18:31:04   3.57773  10.8903   41.1  31.8368   5.28
 19203.0 2025/07/25 19:01:04   3.56132  10.6883   41.6  31.8495   5.29
 19204.0 2025/07/25 19:31:04   3.55204  10.5919   42.1  31.8411   5.15
 19205.0 2025/07/25 20:01:04   3.47997   9.6812   42.4  31.9165   4.77
 19206.0 2025/07/25 20:31:04   3.50825  10.0059   42.8  31.9155   4.82
 19207.0 2025/07/25 21:01:04   3.53653  10.3307   43.0  31.9144   4.88
 19208.0 2025/07/25 21:31:04   3.54777  10.4622   43.3  31.9114   5.17
 19209.0 2025/07/25 22:01:04   3.55327  10.5359   43.3  31.9018   5.23
 19210.0 2025/07/25 22:31:04   3.56835  10.7350   43.4  31.8779   5.31
 19211.0 2025/07/25 23:01:04   3.56767  10.7284   43.3  31.8770   5.33
 19212.0 2025/07/25 23:31:04   3.53523  10.2922   43.1  31.9351   5.26
 19213.0 2025/07/26 00:01:04   3.52567  10.1673   43.1  31.9490   5.22
 19214.0 2025/07/26 00:31:04   3.50314   9.8490   43.0  32.0030   5.06
 19215.0 2025/07/26 01:01:04   3.50446   9.8678   42.5  31.9998   5.06
 19216.0 2025/07/26 01:31:04   3.51629  10.0411   42.3  31.9662   5.08
 19217.0 2025/07/26 02:01:04   3.53335  10.2691   42.1  31.9371   5.11
 19218.0 2025/07/26 02:31:04   3.57659  10.7650   41.5  31.9344   5.16
 19219.0 2025/07/26 03:01:04   3.52316  10.1030   41.2  31.9814   5.04
 19220.0 2025/07/26 03:31:04   3.53010  10.1688   41.0  31.9932   4.96
 19221.0 2025/07/26 04:01:04   3.53359  10.2241   40.8  31.9796   4.97
 19222.0 2025/07/26 04:31:04   3.54383  10.3665   40.9  31.9570   4.99
 19223.0 2025/07/26 05:01:04   3.56053  10.5969   41.2  31.9217   5.06
 19224.0 2025/07/26 05:31:04   3.57059  10.7330   41.4  31.9028   5.12
 19225.0 2025/07/26 06:01:04   3.58590  11.0229   41.9  31.8021   5.21
 19226.0 2025/07/26 06:31:04   3.51277   9.9573   42.3  32.0047   5.06
 19227.0 2025/07/26 07:01:04   3.52584  10.1065   42.7  32.0046   4.91
 19228.0 2025/07/26 07:31:04   3.53324  10.2213   42.9  31.9776   4.95
 19229.0 2025/07/26 08:01:04   3.53147  10.1979   43.3  31.9803   4.96
 19230.0 2025/07/26 08:31:04   3.50459   9.8422   43.7  32.0234   4.90
 19231.0 2025/07/26 09:01:04   3.55662  10.5802   43.8  31.8963   5.21
 19232.0 2025/07/26 09:31:04   3.52640  10.1682   43.9  31.9552   5.05
 19233.0 2025/07/26 10:01:04   3.52334  10.1313   43.8  31.9570   5.08
 19234.0 2025/07/26 10:31:04   3.52165  10.1112   43.7  31.9577   5.05
 19235.0 2025/07/26 11:01:04   3.52730  10.2029   43.6  31.9338   5.12
 19236.0 2025/07/26 11:31:04   3.51528  10.0174   43.6  31.9763   4.99
 19237.0 2025/07/26 12:01:04   3.51508  10.0402   43.5  31.9543   5.04
 19238.0 2025/07/26 12:31:04   3.51105   9.9349   43.3  32.0067   4.94
 19239.0 2025/07/26 13:01:04   3.47606   9.3841   43.2  32.1414   4.75
 19240.0 2025/07/26 13:31:04   3.48495   9.5136   42.9  32.1166   4.73
 19241.0 2025/07/26 14:01:04   3.50299   9.6745   42.3  32.1571   4.62