*2025/08/21 14:05:59.04
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SRC1 at 20m.
    Data are from SBE37SMP-20657

    Editting Information: VIEW 6.01 2025/08/21 14:02:06.75
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:   50   40    2   72

*FILE
    START TIME          : UTC 2024/06/21 00:00:01.000
    END TIME            : UTC 2025/07/26 14:00:01.003
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/20 00:00:00.000
    NUMBER OF RECORDS   : 38457
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             25             38481
       2 Date           YYYY/MM/DD      1              401
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.22214        4.03997
       5 Temperature    'deg C (ITS90)' 7.1235         16.2703
       6 Pressure       decibar         14.2           25.6
       7 Salinity       PSS-78          30.5504        32.4741
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Central Sponge Reef Marine Protection
    STATION             : SRC1
    EVENT NUMBER        : 5
    LATITUDE            :  52  14.99600 N  ! (deg min)
    LONGITUDE           : 129  41.00800 W  ! (deg min)
    WATER DEPTH         : 213

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 23:46:00.000
    $REMARKS
     Anchor 1963 lbs dry weight
    $END    


*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/26 14:13:50.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-20657
    DEPTH               : 20
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/20 18:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/21 00:00:01.000
    END TIME            : UTC 2025/07/26 20:15:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38506
    VOLUME ID           : 20657-smp-
    FIRST RECORD        : '172.750012   0.000024    16.6217     -0.023'
        CONTINUED       : '     0.0085     -0.023    -1.1523  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-SDI12  Data File:
    FileName = C:\Data\2025-069\Recoveries\SRC1-4\20657-SMP-SRC1-4.hex
    Software version SeatermV2 2.8.0.119
    Temperature SN = 20657
    Conductivity SN = 20657
    System UpLoad Time = Jul 26 2025 20:27:07
    sample interval = 900 seconds
    <ApplicationData>
    <Seaterm232>
    <SoftwareVersion>2.8.0.119</SoftwareVersion>
    <BuildDate>07-Nov-2018</BuildDate>
    </Seaterm232>
    </ApplicationData>
    <InstrumentState>
    <HardwareData DeviceType='SBE37SMP-SDI12' SerialNumber='03720657'>

       <Manufacturer>Sea-Bird Scientific</Manufacturer>

       <FirmwareVersion>6.1.2</FirmwareVersion>

       <FirmwareDate>Oct 19 2018 07:56:14</FirmwareDate>

       <CommandSetVersion>1.3</CommandSetVersion>

       <PCBAssembly SerialNum='209837' AssemblyNum='41783L'/>

       <PCBAssembly SerialNum='209706' AssemblyNum='41785C'/>

       <PCBAssembly SerialNum='209709' AssemblyNum='41661D'/>

       <MfgDate>2/21/2019</MfgDate>

       <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

       <InternalSensors>

          <Sensor id='Temperature'>

             <type>temperature-1</type>

             <SerialNumber>03720657</SerialNumber>

          </Sensor>

          <Sensor id='Conductivity'>

             <type>conductivity-1</type>

             <SerialNumber>03720657</SerialNumber>

          </Sensor>

          <Sensor id='Pressure'>

             <type>strain-0</type>

             <SerialNumber>10883986</SerialNumber>

          </Sensor>

       </InternalSensors>

    </HardwareData>
    <StatusData DeviceType='SBE37SMP-SDI12' SerialNumber='03720657'>

       <DateTime>2025-07-26T20:22:39</DateTime>

       <EventSummary numEvents='1'/>

       <Power>

          <vMain>13.32</vMain>

          <vLith> 3.13</vLith>

       </Power>

       <MemorySummary>

          <Bytes>577590</Bytes>

          <Samples>38506</Samples>

          <SamplesFree>520734</SamplesFree>

          <SampleLength>15</SampleLength>

       </MemorySummary>

       <AutonomousSampling>no, stop command</AutonomousSampling>

    </StatusData>
    <ConfigurationData DeviceType='SBE37SMP-SDI12' SerialNumber='03720657'>

       <PressureInstalled>yes</PressureInstalled>

       <SampleDataFormat>converted engineering</SampleDataFormat>

       <TemperatureUnits>Celsius</TemperatureUnits>

       <ConductivityUnits>S/m</ConductivityUnits>

       <PressureUnits>Decibar</PressureUnits>

       <OutputTemperature>yes</OutputTemperature>

       <OutputConductivity>yes</OutputConductivity>

       <OutputPressure>yes</OutputPressure>

       <OutputSalinity>no</OutputSalinity>

       <OutputSV>no</OutputSV>

       <OutputSC>no</OutputSC>

       <SCCoeff>0.0200</SCCoeff>

       <TxSampleNumber>no</TxSampleNumber>

       <SampleInterval>900</SampleInterval>

       <TxRealTime>no</TxRealTime>

       <MinCondFreq>2625.0</MinCondFreq>

       <SDI12Address>0</SDI12Address>

       <SDI12Flag>+9999999</SDI12Flag>

       <LegacyMode>no</LegacyMode>

       <CompatibleMode>no</CompatibleMode>

    </ConfigurationData>
    <CalibrationCoefficients DeviceType='SBE37SMP-SDI12' SerialNumber='03720657'>

       <Calibration format='TEMP1' id='Temperature'>

          <SerialNum>03720657</SerialNum>

          <CalDate>08-Feb-24</CalDate>

          <A0>4.253560e-05</A0>

          <A1>2.681608e-04</A1>

          <A2>-1.296469e-06</A2>

          <A3>1.186256e-07</A3>

       </Calibration>

       <Calibration format='WBCOND0' id='Conductivity'>

          <SerialNum>03720657</SerialNum>

          <CalDate>08-Feb-24</CalDate>

          <G>-1.010593e+00</G>

          <H>1.481105e-01</H>

          <I>-1.517901e-04</I>

          <J>3.448813e-05</J>

          <PCOR>-9.570000e-08</PCOR>

          <TCOR>3.250000e-06</TCOR>

          <WBOTC>0.000000e+00</WBOTC>

       </Calibration>

       <Calibration format='STRAIN0' id='Pressure'>

          <SerialNum>10883986</SerialNum>

          <CalDate>07-Feb-24</CalDate>

          <PA0>1.269125e-01</PA0>

          <PA1>4.994900e-04</PA1>

          <PA2>-5.463943e-12</PA2>

          <PTCA0>5.251074e+05</PTCA0>

          <PTCA1>1.111123e+01</PTCA1>

          <PTCA2>3.107750e-02</PTCA2>

          <PTCB0>2.510125e+01</PTCB0>

          <PTCB1>2.250000e-03</PTCB1>

          <PTCB2>0.000000e+00</PTCB2>

          <PTEMPA0>-8.402936e+01</PTEMPA0>

          <PTEMPA1>4.710705e-02</PTEMPA1>

          <PTEMPA2>-1.688794e-07</PTEMPA2>

          <POFFSET>0.000000e+00</POFFSET>

          <PRANGE>1.600000e+02</PRANGE>

       </Calibration>

    </CalibrationCoefficients>
    <EventCounters DeviceType='SBE37SMP-SDI12' SerialNumber='03720657'>

       <EventSummary numEvents='1'/>

       <Event type='PON reset' count='1'/>

    </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38506
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m 3 ]
# name 7 = flag:  0.000e+00
# span 0 = 172.750012, 573.843762
# span 1 =  -0.000003,   4.039973
# span 2 =     7.1235,    25.0506
# span 3 =     -0.132,     25.566
# span 4 =     0.0000,    32.4741
# span 5 =     -0.131,     25.341
# span 6 =    -2.9575,    25.2297
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 20 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>20657</SerialNumber>
#       <CalibrationDate>08-Feb-24</CalibrationDate>
#       <A0>4.25356000e-005</A0>
#       <A1>2.68160800e-004</A1>
#       <A2>-1.29646900e-006</A2>
#       <A3>1.18625600e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>20657</SerialNumber>
#       <CalibrationDate>08-Feb-24</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.01059300e+000</G>
#         <H>1.48110500e-001</H>
#         <I>-1.51790100e-004</I>
#         <J>3.44881300e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>0.00000000e+000</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>83986</SerialNumber>
#       <CalibrationDate>07-Feb-24</CalibrationDate>
#       <PA0>1.26912500e-001</PA0>
#       <PA1>4.99490000e-004</PA1>
#       <PA2>-5.46394300e-012</PA2>
#       <PTEMPA0>-8.40293600e+001</PTEMPA0>
#       <PTEMPA1>4.71070500e-002</PTEMPA1>
#       <PTEMPA2>-1.68879400e-007</PTEMPA2>
#       <PTCA0>5.25107400e+005</PTCA0>
#       <PTCA1>1.11112300e+001</PTCA1>
#       <PTCA2>3.10775000e-002</PTCA2>
#       <PTCB0>2.51012500e+001</PTCB0>
#       <PTCB1>2.25000000e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 26 2025 20:28:47, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\SRC1-4\20657-SMP-SRC1-4.hex C:\Data\2025-069\Recoveries\SR
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/21 13:09:57         0     38506
        CLIP     1.5.0  2025/08/21 13:13:08     38506     38457
        VIEW     6.01   2025/08/21 14:02:06     38457     38457
        CLEAN    5.3    2025/08/21 14:02:39     38457     38457
        REMOVECH 8.2    2025/08/21 14:05:59     38457     38457
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/21 00:00:00.000
         Last Time To Keep  = 2025/07/26 14:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/21 14:02:39
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/21 14:05:59
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
    25.0 2024/06/21 00:00:01   3.61629  11.5197   19.4  31.6816
    26.0 2024/06/21 00:15:01   3.64997  11.9044   19.2  31.6799
    27.0 2024/06/21 00:30:01   3.64485  11.8462   19.0  31.6801
    28.0 2024/06/21 00:45:01   3.63499  11.7355   18.8  31.6791
    29.0 2024/06/21 01:00:01   3.62786  11.6558   18.6  31.6780
    30.0 2024/06/21 01:15:01   3.62497  11.6224   18.6  31.6786
    31.0 2024/06/21 01:30:01   3.61931  11.5544   18.4  31.6816
    32.0 2024/06/21 01:45:01   3.63157  11.6937   18.5  31.6818
    33.0 2024/06/21 02:00:01   3.65881  12.0085   18.3  31.6770
    34.0 2024/06/21 02:15:01   3.66302  12.0604   18.2  31.6735
    35.0 2024/06/21 02:30:01   3.65829  11.9957   18.4  31.6829
    36.0 2024/06/21 02:45:01   3.65703  11.9680   18.1  31.6944
    37.0 2024/06/21 03:00:01   3.65573  11.9516   18.4  31.6957
    38.0 2024/06/21 03:15:01   3.65486  11.9518   18.2  31.6872
    39.0 2024/06/21 03:30:01   3.65553  11.9704   18.4  31.6778
    40.0 2024/06/21 03:45:01   3.66149  12.0413   18.6  31.6748
    41.0 2024/06/21 04:00:01   3.66747  12.1232   18.8  31.6628
    42.0 2024/06/21 04:15:01   3.65122  11.9160   18.9  31.6823
    43.0 2024/06/21 04:30:01   3.65378  11.9495   19.1  31.6783
    44.0 2024/06/21 04:45:01   3.64489  11.8526   19.3  31.6748
    45.0 2024/06/21 05:00:01   3.65344  11.9483   19.2  31.6760
    46.0 2024/06/21 05:15:01   3.65230  11.9379   19.4  31.6738
    47.0 2024/06/21 05:30:01   3.63476  11.7317   19.7  31.6797
    48.0 2024/06/21 05:45:01   3.60650  11.4016   19.8  31.6870
    49.0 2024/06/21 06:00:01   3.60180  11.3490   19.9  31.6862
    50.0 2024/06/21 06:15:01   3.59670  11.2801   20.1  31.6954
    51.0 2024/06/21 06:30:01   3.58627  11.1477   20.3  31.7069
    52.0 2024/06/21 06:45:01   3.58292  11.1132   20.2  31.7038
    53.0 2024/06/21 07:00:01   3.59338  11.2431   20.2  31.6946
    54.0 2024/06/21 07:15:01   3.59976  11.3279   20.5  31.6842
    55.0 2024/06/21 07:30:01   3.60528  11.3901   20.3  31.6848
    56.0 2024/06/21 07:45:01   3.61380  11.4998   20.5  31.6739
    57.0 2024/06/21 08:00:01   3.61404  11.4929   20.4  31.6822
    58.0 2024/06/21 08:15:01   3.61380  11.4937   20.5  31.6791
    59.0 2024/06/21 08:30:01   3.61947  11.5584   20.4  31.6789
    60.0 2024/06/21 08:45:01   3.60459  11.3801   20.4  31.6866
    61.0 2024/06/21 09:00:01   3.60668  11.4084   20.2  31.6828
    62.0 2024/06/21 09:15:01   3.63627  11.7563   20.1  31.6732
    63.0 2024/06/21 09:30:01   3.60453  11.3650   20.0  31.6991
    64.0 2024/06/21 09:45:01   3.60079  11.3310   20.1  31.6917
    65.0 2024/06/21 10:00:01   3.60635  11.4002   20.0  31.6868
    66.0 2024/06/21 10:15:01   3.59661  11.2703   20.2  31.7029
    67.0 2024/06/21 10:30:01   3.60023  11.3326   19.8  31.6850
    68.0 2024/06/21 10:45:01   3.58605  11.1054   19.9  31.7414
    69.0 2024/06/21 11:00:01   3.54888  10.6526   19.9  31.7662
    70.0 2024/06/21 11:15:01   3.55348  10.6990   19.6  31.7717
    71.0 2024/06/21 11:30:01   3.59191  11.2127   19.5  31.7066
    72.0 2024/06/21 11:45:01   3.56463  10.8343   19.6  31.7647
    73.0 2024/06/21 12:00:01   3.55498  10.7382   19.4  31.7524
    74.0 2024/06/21 12:15:01   3.61178  11.4435   19.0  31.7030
    75.0 2024/06/21 12:30:01   3.62820  11.6464   18.3  31.6894
    76.0 2024/06/21 12:45:01   3.63209  11.6920   17.7  31.6885
    77.0 2024/06/21 13:00:01   3.62995  11.6694   17.5  31.6872
    78.0 2024/06/21 13:15:01   3.62769  11.6424   17.3  31.6883
    79.0 2024/06/21 13:30:01   3.62908  11.6430   17.1  31.7015
    80.0 2024/06/21 13:45:01   3.56760  10.8885   16.9  31.7482
    81.0 2024/06/21 14:00:01   3.57890  11.0458   16.7  31.7238
    82.0 2024/06/21 14:15:01   3.64098  11.7750   16.6  31.7043
    83.0 2024/06/21 14:30:01   3.58941  11.1974   16.5  31.6966
    84.0 2024/06/21 14:45:01   3.66267  12.0132   16.4  31.7109
    85.0 2024/06/21 15:00:01   3.69259  12.3731   16.3  31.6929
    86.0 2024/06/21 15:15:01   3.69156  12.3522   16.4  31.7007
    87.0 2024/06/21 15:30:01   3.68848  12.3151   16.5  31.7026
    88.0 2024/06/21 15:45:01   3.69007  12.3369   16.6  31.6992
    89.0 2024/06/21 16:00:01   3.69923  12.4385   16.6  31.7009
    90.0 2024/06/21 16:15:01   3.70733  12.5299   16.8  31.7009
    91.0 2024/06/21 16:30:01   3.70727  12.5391   17.0  31.6924
    92.0 2024/06/21 16:45:01   3.67402  12.1612   17.1  31.6941
    93.0 2024/06/21 17:00:01   3.66936  12.1008   17.2  31.7006
    94.0 2024/06/21 17:15:01   3.68054  12.2437   17.6  31.6866
    95.0 2024/06/21 17:30:01   3.64149  11.7554   17.6  31.7255
    96.0 2024/06/21 17:45:01   3.65616  11.9516   18.0  31.7000
    97.0 2024/06/21 18:00:01   3.65682  11.9702   18.1  31.6904
    98.0 2024/06/21 18:15:01   3.62192  11.5602   18.3  31.7021
    99.0 2024/06/21 18:30:01   3.58994  11.1488   18.5  31.7428
   100.0 2024/06/21 18:45:01   3.60969  11.4500   18.7  31.6772
   101.0 2024/06/21 19:00:01   3.61569  11.5308   18.8  31.6665
   102.0 2024/06/21 19:15:01   3.61308  11.4689   19.0  31.6939
   103.0 2024/06/21 19:30:01   3.58641  11.1024   19.1  31.7478
   104.0 2024/06/21 19:45:01   3.64978  11.9201   19.2  31.6647
   105.0 2024/06/21 20:00:01   3.65587  11.9696   19.4  31.6813
   106.0 2024/06/21 20:15:01   3.66048  12.0242   19.7  31.6792
   107.0 2024/06/21 20:30:01   3.65598  11.9663   19.7  31.6851
   108.0 2024/06/21 20:45:01   3.65430  11.9498   19.8  31.6828
   109.0 2024/06/21 21:00:01   3.65072  11.9049   19.8  31.6865
   110.0 2024/06/21 21:15:01   3.65557  11.9581   19.8  31.6880
   111.0 2024/06/21 21:30:01   3.66385  12.0519   20.0  31.6881
   112.0 2024/06/21 21:45:01   3.61939  11.5383   19.9  31.6955
   113.0 2024/06/21 22:00:01   3.59312  11.1914   19.9  31.7367
   114.0 2024/06/21 22:15:01   3.60939  11.4080   19.8  31.7099
   115.0 2024/06/21 22:30:01   3.60711  11.3543   19.8  31.7337
   116.0 2024/06/21 22:45:01   3.64637  11.8446   19.5  31.6959
   117.0 2024/06/21 23:00:01   3.57546  11.0018   19.6  31.7266
   118.0 2024/06/21 23:15:01   3.57220  10.9432   19.5  31.7453
   119.0 2024/06/21 23:30:01   3.55860  10.7701   19.4  31.7608
   120.0 2024/06/21 23:45:01   3.54784  10.6304   19.5  31.7752
   121.0 2024/06/22 00:00:01   3.57237  10.9600   19.1  31.7326
   122.0 2024/06/22 00:15:01   3.60228  11.3222   19.1  31.7143
   123.0 2024/06/22 00:30:01   3.57018  10.9136   19.0  31.7512
   124.0 2024/06/22 00:45:01   3.56191  10.7989   19.0  31.7687
   125.0 2024/06/22 01:00:01   3.55460  10.7046   18.7  31.7783
   126.0 2024/06/22 01:15:01   3.56986  10.9114   18.5  31.7501
   127.0 2024/06/22 01:30:01   3.60147  11.2830   18.3  31.7404
   128.0 2024/06/22 01:45:01   3.59767  11.2346   18.4  31.7447
   129.0 2024/06/22 02:00:01   3.60643  11.3458   18.1  31.7350
   130.0 2024/06/22 02:15:01   3.58731  11.1017   18.1  31.7577
   131.0 2024/06/22 02:30:01   3.57999  11.0178   18.1  31.7581
   132.0 2024/06/22 02:45:01   3.59110  11.1636   17.9  31.7417
   133.0 2024/06/22 03:00:01   3.59049  11.1498   18.0  31.7475
   134.0 2024/06/22 03:15:01   3.57861  11.0092   17.9  31.7521
   135.0 2024/06/22 03:30:01   3.58897  11.1354   18.0  31.7450
   136.0 2024/06/22 03:45:01   3.58660  11.1054   18.2  31.7475
   137.0 2024/06/22 04:00:01   3.59097  11.1500   18.2  31.7520
   138.0 2024/06/22 04:15:01   3.60762  11.3561   18.4  31.7376
   139.0 2024/06/22 04:30:01   3.61211  11.4109   18.6  31.7344
   140.0 2024/06/22 04:45:01   3.66560  12.0334   18.7  31.7210
   141.0 2024/06/22 05:00:01   3.67849  12.1910   18.8  31.7110
   142.0 2024/06/22 05:15:01   3.72293  12.7420   19.3  31.6694
   143.0 2024/06/22 05:30:01   3.73480  12.8628   19.4  31.6803
   144.0 2024/06/22 05:45:01   3.68629  12.2784   19.4  31.7115
   145.0 2024/06/22 06:00:01   3.66682  12.0569   19.7  31.7124
   146.0 2024/06/22 06:15:01   3.62341  11.5346   19.7  31.7380
   147.0 2024/06/22 06:30:01   3.64057  11.7481   19.9  31.7220
   148.0 2024/06/22 06:45:01   3.64252  11.7761   20.0  31.7169
   149.0 2024/06/22 07:00:01   3.63777  11.7213   20.1  31.7176
   150.0 2024/06/22 07:15:01   3.64312  11.7645   20.2  31.7325
   151.0 2024/06/22 07:30:01   3.62652  11.5781   20.3  31.7307
   152.0 2024/06/22 07:45:01   3.62403  11.5233   20.4  31.7535
   153.0 2024/06/22 08:00:01   3.60821  11.3340   20.4  31.7616
   154.0 2024/06/22 08:15:01   3.59893  11.2391   20.4  31.7524
   155.0 2024/06/22 08:30:01   3.60162  11.2834   20.4  31.7406
   156.0 2024/06/22 08:45:01   3.62934  11.5714   20.6  31.7637
   157.0 2024/06/22 09:00:01   3.67026  12.1381   20.5  31.6762
   158.0 2024/06/22 09:15:01   3.65487  11.9463   20.5  31.6911
   159.0 2024/06/22 09:30:01   3.61620  11.5118   20.4  31.6871
   160.0 2024/06/22 09:45:01   3.59463  11.2314   20.2  31.7170
   161.0 2024/06/22 10:00:01   3.60017  11.3015   20.0  31.7110
   162.0 2024/06/22 10:15:01   3.61094  11.4198   20.1  31.7147
   163.0 2024/06/22 10:30:01   3.57030  10.8951   20.1  31.7679
   164.0 2024/06/22 10:45:01   3.56865  10.8715   20.0  31.7721
   165.0 2024/06/22 11:00:01   3.57229  10.8977   19.8  31.7854
   166.0 2024/06/22 11:15:01   3.56204  10.7784   19.6  31.7876
   167.0 2024/06/22 11:30:01   3.56698  10.8426   19.5  31.7808
   168.0 2024/06/22 11:45:01   3.57753  11.0153   19.7  31.7354
   169.0 2024/06/22 12:00:01   3.59032  11.1604   19.6  31.7360
   170.0 2024/06/22 12:15:01   3.59258  11.1947   19.2  31.7288
   171.0 2024/06/22 12:30:01   3.57879  11.0134   19.2  31.7497
   172.0 2024/06/22 12:45:01   3.56986  10.8917   19.1  31.7669
   173.0 2024/06/22 13:00:01   3.57510  10.9641   18.6  31.7562
   174.0 2024/06/22 13:15:01   3.58566  11.1028   18.6  31.7404
   175.0 2024/06/22 13:30:01   3.58095  11.0419   18.3  31.7467
   176.0 2024/06/22 13:45:01   3.57939  11.0025   18.1  31.7654
   177.0 2024/06/22 14:00:01   3.57520  10.9782   17.5  31.7454
   178.0 2024/06/22 14:15:01   3.59888  11.3013   17.0  31.6998
   179.0 2024/06/22 14:30:01   3.59683  11.2677   16.7  31.7087
   180.0 2024/06/22 14:45:01   3.66555  12.1549   16.5  31.6184
   181.0 2024/06/22 15:00:01   3.62289  11.5658   16.4  31.7075
   182.0 2024/06/22 15:15:01   3.60277  11.3636   16.2  31.6848
   183.0 2024/06/22 15:30:01   3.62176  11.5992   16.2  31.6681
   184.0 2024/06/22 15:45:01   3.58979  11.1731   16.1  31.7214
   185.0 2024/06/22 16:00:01   3.59942  11.3282   16.2  31.6824
   186.0 2024/06/22 16:15:01   3.58708  11.1289   16.5  31.7327
   187.0 2024/06/22 16:30:01   3.58760  11.1457   16.3  31.7233
   188.0 2024/06/22 16:45:01   3.62451  11.6062   16.4  31.6887
   189.0 2024/06/22 17:00:01   3.62062  11.5663   16.7  31.6850
   190.0 2024/06/22 17:15:01   3.65096  11.9334   16.9  31.6657
   191.0 2024/06/22 17:30:01   3.63368  11.6869   17.0  31.7085
   192.0 2024/06/22 17:45:01   3.70086  12.5599   17.2  31.6139
   193.0 2024/06/22 18:00:01   3.69604  12.5055   17.5  31.6138
   194.0 2024/06/22 18:15:01   3.66553  12.1396   17.7  31.6307
   195.0 2024/06/22 18:30:01   3.63483  11.7201   17.9  31.6910
   196.0 2024/06/22 18:45:01   3.58535  11.1088   18.1  31.7323
   197.0 2024/06/22 19:00:01   3.57746  10.9924   18.3  31.7552
   198.0 2024/06/22 19:15:01   3.59233  11.2239   18.5  31.7016
   199.0 2024/06/22 19:30:01   3.61969  11.5826   18.9  31.6611
   200.0 2024/06/22 19:45:01   3.62976  11.7259   18.8  31.6366
   201.0 2024/06/22 20:00:01   3.60441  11.3913   19.2  31.6758
   202.0 2024/06/22 20:15:01   3.57484  10.9792   19.1  31.7404
   203.0 2024/06/22 20:30:01   3.63614  11.7606   19.2  31.6686
   204.0 2024/06/22 20:45:01   3.55994  10.8069   19.6  31.7420
   205.0 2024/06/22 21:00:01   3.63627  11.7947   19.5  31.6407
   206.0 2024/06/22 21:15:01   3.62821  11.7069   19.6  31.6375
   207.0 2024/06/22 21:30:01   3.67009  12.1891   19.8  31.6317
   208.0 2024/06/22 21:45:01   3.66228  12.0866   19.8  31.6436
   209.0 2024/06/22 22:00:01   3.67314  12.2058   19.9  31.6468
   210.0 2024/06/22 22:15:01   3.62546  11.6387   19.8  31.6688
   211.0 2024/06/22 22:30:01   3.61295  11.4566   20.1  31.7027
   212.0 2024/06/22 22:45:01   3.62317  11.6091   20.0  31.6718
   213.0 2024/06/22 23:00:01   3.57893  11.0452   20.2  31.7231
   214.0 2024/06/22 23:15:01   3.59151  11.2398   20.2  31.6791
   215.0 2024/06/22 23:30:01   3.57447  11.0006   20.4  31.7176
   216.0 2024/06/22 23:45:01   3.58892  11.2270   20.1  31.6648
   217.0 2024/06/23 00:00:01   3.54382  10.5895   20.4  31.7704
   218.0 2024/06/23 00:15:01   3.54035  10.5634   20.3  31.7587
   219.0 2024/06/23 00:30:01   3.54399  10.6238   20.4  31.7423
   220.0 2024/06/23 00:45:01   3.55421  10.7642   19.7  31.7222
   221.0 2024/06/23 01:00:01   3.55471  10.7616   20.0  31.7293
   222.0 2024/06/23 01:15:01   3.58122  11.1145   19.3  31.6863
   223.0 2024/06/23 01:30:01   3.57396  11.0117   19.8  31.7033
   224.0 2024/06/23 01:45:01   3.58506  11.1156   19.0  31.7233
   225.0 2024/06/23 02:00:01   3.56822  10.9259   18.9  31.7212
   226.0 2024/06/23 02:15:01   3.56264  10.8493   18.6  31.7325
   227.0 2024/06/23 02:30:01   3.55714  10.7683   18.5  31.7482
   228.0 2024/06/23 02:45:01   3.56151  10.8458   18.3  31.7244
   229.0 2024/06/23 03:00:01   3.65968  12.0363   18.0  31.6619
   230.0 2024/06/23 03:15:01   3.64751  11.8835   18.0  31.6744
   231.0 2024/06/23 03:30:01   3.65756  12.0110   18.0  31.6630
   232.0 2024/06/23 03:45:01   3.65518  11.9787   18.0  31.6675
   233.0 2024/06/23 04:00:01   3.65720  12.0032   18.1  31.6661
   234.0 2024/06/23 04:15:01   3.65654  11.9942   18.3  31.6673
   235.0 2024/06/23 04:30:01   3.66149  12.0523   18.4  31.6655
   236.0 2024/06/23 04:45:01   3.65977  12.0298   18.3  31.6681
   237.0 2024/06/23 05:00:01   3.66025  12.0289   18.4  31.6735
   238.0 2024/06/23 05:15:01   3.66468  12.0871   18.5  31.6667
   239.0 2024/06/23 05:30:01   3.65680  11.9956   18.7  31.6685
   240.0 2024/06/23 05:45:01   3.64991  11.9091   18.7  31.6756
   241.0 2024/06/23 06:00:01   3.64438  11.8411   18.9  31.6799
   242.0 2024/06/23 06:15:01   3.63880  11.7701   19.2  31.6864
   243.0 2024/06/23 06:30:01   3.64684  11.8689   19.5  31.6798
   244.0 2024/06/23 06:45:01   3.64711  11.8706   19.5  31.6810
   245.0 2024/06/23 07:00:01   3.64837  11.8831   19.8  31.6823
   246.0 2024/06/23 07:15:01   3.65732  11.9897   19.8  31.6780
   247.0 2024/06/23 07:30:01   3.65800  11.9961   19.9  31.6791
   248.0 2024/06/23 07:45:01   3.65754  11.9914   20.1  31.6786
   249.0 2024/06/23 08:00:01   3.66023  12.0214   20.1  31.6790
   250.0 2024/06/23 08:15:01   3.66138  12.0316   20.5  31.6812
   251.0 2024/06/23 08:30:01   3.66847  12.1183   20.6  31.6757
   252.0 2024/06/23 08:45:01   3.66905  12.1235   20.5  31.6771
   253.0 2024/06/23 09:00:01   3.67045  12.1391   20.4  31.6773
   254.0 2024/06/23 09:15:01   3.66711  12.0905   20.5  31.6864
   255.0 2024/06/23 09:30:01   3.63705  11.7281   20.5  31.7047
   256.0 2024/06/23 09:45:01   3.63659  11.7308   20.8  31.6977
   257.0 2024/06/23 10:00:01   3.62462  11.5787   20.3  31.7118
   258.0 2024/06/23 10:15:01   3.62006  11.5278   20.2  31.7111
   259.0 2024/06/23 10:30:01   3.62807  11.6361   20.3  31.6962
   260.0 2024/06/23 10:45:01   3.60436  11.3260   20.3  31.7308
   261.0 2024/06/23 11:00:01   3.61122  11.4202   20.2  31.7170
   262.0 2024/06/23 11:15:01   3.59402  11.2007   20.1  31.7375
   263.0 2024/06/23 11:30:01   3.59828  11.2611   20.4  31.7271
   264.0 2024/06/23 11:45:01   3.58139  11.0896   20.8  31.7089
   265.0 2024/06/23 12:00:01   3.52537  10.2734   20.7  31.8622
   266.0 2024/06/23 12:15:01   3.56124  10.7912   20.4  31.7681
   267.0 2024/06/23 12:30:01   3.57767  11.0089   19.9  31.7422
   268.0 2024/06/23 12:45:01   3.56621  10.8533   19.8  31.7638
   269.0 2024/06/23 13:00:01   3.59447  11.2581   19.2  31.6929
   270.0 2024/06/23 13:15:01   3.56954  10.9251   19.1  31.7348
   271.0 2024/06/23 13:30:01   3.56168  10.8284   19.0  31.7408
   272.0 2024/06/23 13:45:01   3.63704  11.7937   18.0  31.6496
   273.0 2024/06/23 14:00:01   3.58713  11.1609   17.6  31.7051
   274.0 2024/06/23 14:15:01   3.63513  11.7834   17.3  31.6403
   275.0 2024/06/23 14:30:01   3.65725  12.0304   17.2  31.6438
   276.0 2024/06/23 14:45:01   3.66948  12.1814   16.9  31.6336
   277.0 2024/06/23 15:00:01   3.66776  12.1629   16.7  31.6328
   278.0 2024/06/23 15:15:01   3.66874  12.1711   16.2  31.6355
   279.0 2024/06/23 15:30:01   3.67197  12.2147   16.4  31.6295
   280.0 2024/06/23 15:45:01   3.66534  12.1317   15.9  31.6363
   281.0 2024/06/23 16:00:01   3.66099  12.0791   16.5  31.6388
   282.0 2024/06/23 16:15:01   3.66500  12.1222   16.3  31.6409
   283.0 2024/06/23 16:30:01   3.64811  11.9205   16.5  31.6494
   284.0 2024/06/23 16:45:01   3.65687  12.0281   16.3  31.6425
   285.0 2024/06/23 17:00:01   3.65635  12.0233   16.3  31.6416
   286.0 2024/06/23 17:15:01   3.66621  12.1497   16.2  31.6293
   287.0 2024/06/23 17:30:01   3.66711  12.1537   16.3  31.6346
   288.0 2024/06/23 17:45:01   3.66095  12.0741   16.9  31.6425
   289.0 2024/06/23 18:00:01   3.64444  11.8762   16.6  31.6516
   290.0 2024/06/23 18:15:01   3.59066  11.1936   17.0  31.7119
   291.0 2024/06/23 18:30:01   3.65815  12.0521   17.3  31.6341
   292.0 2024/06/23 18:45:01   3.66163  12.0853   17.6  31.6393
   293.0 2024/06/23 19:00:01   3.65519  12.0028   17.9  31.6472
   294.0 2024/06/23 19:15:01   3.66242  12.0913   17.4  31.6419
   295.0 2024/06/23 19:30:01   3.66108  12.0733   18.0  31.6440
   296.0 2024/06/23 19:45:01   3.65701  12.0228   18.6  31.6474
   297.0 2024/06/23 20:00:01   3.65561  12.0085   18.5  31.6461
   298.0 2024/06/23 20:15:01   3.64647  11.8917   18.7  31.6571
   299.0 2024/06/23 20:30:01   3.65419  11.9935   18.6  31.6452
   300.0 2024/06/23 20:45:01   3.65081  11.9454   19.4  31.6531
   301.0 2024/06/23 21:00:01   3.65253  11.9670   19.2  31.6514
   302.0 2024/06/23 21:15:01   3.64739  11.9043   19.3  31.6551
   303.0 2024/06/23 21:30:01   3.64316  11.8559   19.2  31.6554
   304.0 2024/06/23 21:45:01   3.63778  11.7897   19.5  31.6596
   305.0 2024/06/23 22:00:01   3.63354  11.7372   19.8  31.6632
   306.0 2024/06/23 22:15:01   3.63585  11.7710   20.0  31.6567
   307.0 2024/06/23 22:30:01   3.63599  11.7735   19.7  31.6560
   308.0 2024/06/23 22:45:01   3.63959  11.8217   20.3  31.6495
   309.0 2024/06/23 23:00:01   3.63824  11.7999   20.1  31.6552
   310.0 2024/06/23 23:15:01   3.63109  11.7091   20.3  31.6632
   311.0 2024/06/23 23:30:01   3.62461  11.6294   20.1  31.6684
   312.0 2024/06/23 23:45:01   3.61861  11.5516   20.0  31.6765
   313.0 2024/06/24 00:00:01   3.62439  11.6256   20.3  31.6694
   314.0 2024/06/24 00:15:01   3.62766  11.6627   20.1  31.6695
   315.0 2024/06/24 00:30:01   3.62417  11.6208   20.4  31.6713
   316.0 2024/06/24 00:45:01   3.62660  11.6535   20.1  31.6671
   317.0 2024/06/24 01:00:01   3.60622  11.3923   19.9  31.6923
   318.0 2024/06/24 01:15:01   3.60365  11.3560   19.9  31.6983
   319.0 2024/06/24 01:30:01   3.61344  11.4820   19.6  31.6860
   320.0 2024/06/24 01:45:01   3.61852  11.5488   19.0  31.6785
   321.0 2024/06/24 02:00:01   3.61537  11.5120   18.6  31.6796
   322.0 2024/06/24 02:15:01   3.62049  11.5678   18.5  31.6816
   323.0 2024/06/24 02:30:01   3.61976  11.5550   17.9  31.6858
   324.0 2024/06/24 02:45:01   3.61932  11.5531   18.1  31.6830
   325.0 2024/06/24 03:00:01   3.62222  11.5953   17.8  31.6752
   326.0 2024/06/24 03:15:01   3.62520  11.6255   18.0  31.6783
   327.0 2024/06/24 03:30:01   3.62486  11.6212   17.7  31.6789
   328.0 2024/06/24 03:45:01   3.62399  11.6100   18.2  31.6796
   329.0 2024/06/24 04:00:01   3.62968  11.6769   17.8  31.6780
   330.0 2024/06/24 04:15:01   3.63289  11.7251   17.5  31.6682
   331.0 2024/06/24 04:30:01   3.62764  11.6579   17.2  31.6746
   332.0 2024/06/24 04:45:01   3.62925  11.6734   17.9  31.6768
   333.0 2024/06/24 05:00:01   3.63694  11.7799   17.8  31.6605
   334.0 2024/06/24 05:15:01   3.63870  11.8021   17.6  31.6587
   335.0 2024/06/24 05:30:01   3.64363  11.8589   18.3  31.6578
   336.0 2024/06/24 05:45:01   3.64240  11.8453   18.2  31.6575
   337.0 2024/06/24 06:00:01   3.63732  11.7758   18.4  31.6675
   338.0 2024/06/24 06:15:01   3.64142  11.8226   18.9  31.6671
   339.0 2024/06/24 06:30:01   3.62764  11.6570   18.5  31.6749
   340.0 2024/06/24 06:45:01   3.62681  11.6424   18.7  31.6792
   341.0 2024/06/24 07:00:01   3.63637  11.7654   18.9  31.6669
   342.0 2024/06/24 07:15:01   3.64964  11.9406   19.2  31.6460
   343.0 2024/06/24 07:30:01   3.65588  12.0072   19.5  31.6495
   344.0 2024/06/24 07:45:01   3.66555  12.1298   19.8  31.6384
   345.0 2024/06/24 08:00:01   3.67132  12.2065   19.8  31.6288
   346.0 2024/06/24 08:15:01   3.67837  12.2981   19.9  31.6189
   347.0 2024/06/24 08:30:01   3.68472  12.3810   19.8  31.6097
   348.0 2024/06/24 08:45:01   3.68238  12.3541   20.4  31.6098
   349.0 2024/06/24 09:00:01   3.66759  12.1508   20.4  31.6399
   350.0 2024/06/24 09:15:01   3.67723  12.2866   20.1  31.6176
   351.0 2024/06/24 09:30:01   3.68957  12.4440   20.6  31.6026
   352.0 2024/06/24 09:45:01   3.66247  12.0930   20.5  31.6397
   353.0 2024/06/24 10:00:01   3.68077  12.3441   20.5  31.6028
   354.0 2024/06/24 10:15:01   3.65201  11.9667   20.4  31.6462
   355.0 2024/06/24 10:30:01   3.65195  11.9809   20.3  31.6336
   356.0 2024/06/24 10:45:01   3.64803  11.9398   20.4  31.6306
   357.0 2024/06/24 11:00:01   3.65237  11.9768   20.6  31.6410
   358.0 2024/06/24 11:15:01   3.62948  11.6883   20.3  31.6654
   359.0 2024/06/24 11:30:01   3.62199  11.5978   20.3  31.6698
   360.0 2024/06/24 11:45:01   3.59215  11.2047   20.5  31.7155
   361.0 2024/06/24 12:00:01   3.63941  11.8262   20.4  31.6439
   362.0 2024/06/24 12:15:01   3.66969  12.2141   20.5  31.6066
   363.0 2024/06/24 12:30:01   3.66860  12.1934   20.1  31.6137
   364.0 2024/06/24 12:45:01   3.63002  11.7063   20.2  31.6553
   365.0 2024/06/24 13:00:01   3.62420  11.6384   20.2  31.6567
   366.0 2024/06/24 13:15:01   3.62994  11.7147   20.0  31.6474
   367.0 2024/06/24 13:30:01   3.64837  11.9578   20.0  31.6188
   368.0 2024/06/24 13:45:01   3.63582  11.7817   19.6  31.6474
   369.0 2024/06/24 14:00:01   3.65767  12.0658   19.2  31.6171
   370.0 2024/06/24 14:15:01   3.65057  11.9732   19.1  31.6273
   371.0 2024/06/24 14:30:01   3.62721  11.6758   18.9  31.6544
   372.0 2024/06/24 14:45:01   3.62037  11.5856   18.6  31.6652
   373.0 2024/06/24 15:00:01   3.61584  11.5231   18.2  31.6747
   374.0 2024/06/24 15:15:01   3.60114  11.3388   17.9  31.6893
   375.0 2024/06/24 15:30:01   3.61757  11.5598   17.5  31.6605
   376.0 2024/06/24 15:45:01   3.63327  11.7453   17.1  31.6547
   377.0 2024/06/24 16:00:01   3.63400  11.7490   16.6  31.6589
   378.0 2024/06/24 16:15:01   3.64364  11.8756   16.2  31.6444
   379.0 2024/06/24 16:30:01   3.64260  11.8619   16.1  31.6462
   380.0 2024/06/24 16:45:01   3.64272  11.8624   15.9  31.6470
   381.0 2024/06/24 17:00:01   3.64385  11.8766   16.0  31.6458
   382.0 2024/06/24 17:15:01   3.64548  11.8958   15.8  31.6453
   383.0 2024/06/24 17:30:01   3.64874  11.9355   16.0  31.6430
   384.0 2024/06/24 17:45:01   3.64755  11.9204   16.2  31.6442
   385.0 2024/06/24 18:00:01   3.64624  11.9062   16.3  31.6436
   386.0 2024/06/24 18:15:01   3.63672  11.8447   16.5  31.6038
   387.0 2024/06/24 18:30:01   3.64509  11.8907   16.7  31.6454
   388.0 2024/06/24 18:45:01   3.64655  11.9084   16.9  31.6445
   389.0 2024/06/24 19:00:01   3.65089  11.9597   17.2  31.6426
   390.0 2024/06/24 19:15:01   3.65828  12.0553   17.5  31.6326
   391.0 2024/06/24 19:30:01   3.65248  11.9802   17.5  31.6405
   392.0 2024/06/24 19:45:01   3.64970  11.9447   17.6  31.6438
   393.0 2024/06/24 20:00:01   3.64753  11.9179   18.0  31.6454
   394.0 2024/06/24 20:15:01   3.65546  12.0210   18.2  31.6342
   395.0 2024/06/24 20:30:01   3.63574  11.7637   18.4  31.6624
   396.0 2024/06/24 20:45:01   3.65068  11.9645   18.5  31.6360
   397.0 2024/06/24 21:00:01   3.64925  11.9414   18.9  31.6417
   398.0 2024/06/24 21:15:01   3.65235  11.9792   19.2  31.6393
   399.0 2024/06/24 21:30:01   3.65080  11.9602   19.0  31.6406
   400.0 2024/06/24 21:45:01   3.65840  12.0626   19.1  31.6269
   401.0 2024/06/24 22:00:01   3.65524  12.0175   19.2  31.6346
   402.0 2024/06/24 22:15:01   3.64214  11.8471   19.5  31.6529
   403.0 2024/06/24 22:30:01   3.64918  11.9414   19.5  31.6407
   404.0 2024/06/24 22:45:01   3.65128  11.9655   19.6  31.6405
   405.0 2024/06/24 23:00:01   3.64960  11.9455   19.8  31.6412
   406.0 2024/06/24 23:15:01   3.64886  11.9360   19.7  31.6422
   407.0 2024/06/24 23:30:01   3.64899  11.9364   19.7  31.6430
   408.0 2024/06/24 23:45:01   3.64612  11.9004   19.6  31.6460
   409.0 2024/06/25 00:00:01   3.64270  11.8630   19.8  31.6447
   410.0 2024/06/25 00:15:01   3.63697  11.7927   19.9  31.6490
   411.0 2024/06/25 00:30:01   3.62979  11.7011   19.9  31.6576
   412.0 2024/06/25 00:45:01   3.62611  11.6539   20.0  31.6621
   413.0 2024/06/25 01:00:01   3.62087  11.5930   19.9  31.6633
   414.0 2024/06/25 01:15:01   3.62723  11.6750   19.8  31.6550
   415.0 2024/06/25 01:30:01   3.64670  11.9201   19.5  31.6349
   416.0 2024/06/25 01:45:01   3.63108  11.7280   19.6  31.6473
   417.0 2024/06/25 02:00:01   3.61080  11.4833   19.5  31.6592
   418.0 2024/06/25 02:15:01   3.62639  11.6849   19.2  31.6387
   419.0 2024/06/25 02:30:01   3.62852  11.7081   19.2  31.6396
   420.0 2024/06/25 02:45:01   3.62618  11.6781   19.0  31.6425
   421.0 2024/06/25 03:00:01   3.63716  11.8095   18.8  31.6371
   422.0 2024/06/25 03:15:01   3.62408  11.6566   18.6  31.6406
   423.0 2024/06/25 03:30:01   3.60708  11.4460   18.4  31.6553
   424.0 2024/06/25 03:45:01   3.59292  11.2779   18.5  31.6609
   425.0 2024/06/25 04:00:01   3.58951  11.2327   18.2  31.6665
   426.0 2024/06/25 04:15:01   3.56598  10.9375   18.3  31.6893
   427.0 2024/06/25 04:30:01   3.58381  11.1546   18.1  31.6777
   428.0 2024/06/25 04:45:01   3.57538  11.0449   17.8  31.6895
   429.0 2024/06/25 05:00:01   3.58749  11.2081   17.8  31.6679
   430.0 2024/06/25 05:15:01   3.59486  11.2660   17.7  31.6905
   431.0 2024/06/25 05:30:01   3.61620  11.5330   17.8  31.6700
   432.0 2024/06/25 05:45:01   3.64443  11.8946   17.8  31.6353
   433.0 2024/06/25 06:00:01   3.65661  12.0361   17.8  31.6326
   434.0 2024/06/25 06:15:01   3.64353  11.8687   17.8  31.6487
   435.0 2024/06/25 06:30:01   3.62294  11.6244   18.1  31.6573
   436.0 2024/06/25 06:45:01   3.62502  11.6484   18.3  31.6569
   437.0 2024/06/25 07:00:01   3.59635  11.3117   18.3  31.6655
   438.0 2024/06/25 07:15:01   3.62459  11.6457   18.5  31.6550
   439.0 2024/06/25 07:30:01   3.63984  11.8411   18.8  31.6361
   440.0 2024/06/25 07:45:01   3.62754  11.6706   19.0  31.6622
   441.0 2024/06/25 08:00:01   3.66381  12.1294   19.1  31.6223
   442.0 2024/06/25 08:15:01   3.67213  12.2234   19.4  31.6225
   443.0 2024/06/25 08:30:01   3.67309  12.2340   19.5  31.6227
   444.0 2024/06/25 08:45:01   3.67332  12.2153   19.8  31.6406
   445.0 2024/06/25 09:00:01   3.66172  12.0830   19.9  31.6412
   446.0 2024/06/25 09:15:01   3.66492  12.1376   19.8  31.6256
   447.0 2024/06/25 09:30:01   3.66142  12.0856   20.1  31.6360
   448.0 2024/06/25 09:45:01   3.65807  12.0341   20.3  31.6474
   449.0 2024/06/25 10:00:01   3.64548  11.8808   20.3  31.6561
   450.0 2024/06/25 10:15:01   3.63141  11.7072   20.4  31.6679
   451.0 2024/06/25 10:30:01   3.61141  11.4510   20.3  31.6924
   452.0 2024/06/25 10:45:01   3.57490  10.9713   20.4  31.7472
   453.0 2024/06/25 11:00:01   3.58007  11.0328   20.3  31.7451
   454.0 2024/06/25 11:15:01   3.58832  11.1284   20.4  31.7436
   455.0 2024/06/25 11:30:01   3.59627  11.2316   20.6  31.7327
   456.0 2024/06/25 11:45:01   3.59947  11.2717   20.5  31.7295
   457.0 2024/06/25 12:00:01   3.60930  11.3938   20.6  31.7208
   458.0 2024/06/25 12:15:01   3.60116  11.2746   20.6  31.7436
   459.0 2024/06/25 12:30:01   3.58895  11.1156   20.5  31.7609
   460.0 2024/06/25 12:45:01   3.62469  11.5917   20.1  31.7014
   461.0 2024/06/25 13:00:01   3.60002  11.2365   20.1  31.7654
   462.0 2024/06/25 13:15:01   3.54532  10.5586   19.7  31.8126
   463.0 2024/06/25 13:30:01   3.53522  10.4381   19.3  31.8172
   464.0 2024/06/25 13:45:01   3.53654  10.4472   19.5  31.8224
   465.0 2024/06/25 14:00:01   3.52811  10.3531   19.6  31.8204
   466.0 2024/06/25 14:15:01   3.55132  10.6992   19.4  31.7501
   467.0 2024/06/25 14:30:01   3.54663  10.6239   19.3  31.7689
   468.0 2024/06/25 14:45:01   3.52557  10.3561   19.4  31.7924
   469.0 2024/06/25 15:00:01   3.55117  10.7037   19.4  31.7447
   470.0 2024/06/25 15:15:01   3.57548  11.0248   19.4  31.7072
   471.0 2024/06/25 15:30:01   3.58054  11.0967   18.9  31.6952
   472.0 2024/06/25 15:45:01   3.58070  11.0895   18.4  31.7032
   473.0 2024/06/25 16:00:01   3.56897  10.9484   18.0  31.7095
   474.0 2024/06/25 16:15:01   3.57011  10.9665   17.8  31.7052
   475.0 2024/06/25 16:30:01   3.57366  11.0140   16.9  31.6995
   476.0 2024/06/25 16:45:01   3.58203  11.1289   16.5  31.6830
   477.0 2024/06/25 17:00:01   3.59482  11.2845   16.4  31.6748
   478.0 2024/06/25 17:15:01   3.62117  11.5953   16.3  31.6656
   479.0 2024/06/25 17:30:01   3.63235  11.7439   16.2  31.6474
   480.0 2024/06/25 17:45:01   3.59973  11.3268   16.1  31.6867
   481.0 2024/06/25 18:00:01   3.59755  11.2908   16.2  31.6962
   482.0 2024/06/25 18:15:01   3.59172  11.2312   16.2  31.6902
   483.0 2024/06/25 18:30:01   3.61837  11.5862   16.2  31.6463
   484.0 2024/06/25 18:45:01   3.64248  11.8598   16.4  31.6467
   485.0 2024/06/25 19:00:01   3.60111  11.3290   16.5  31.6980
   486.0 2024/06/25 19:15:01   3.59359  11.2646   16.7  31.6797
   487.0 2024/06/25 19:30:01   3.62854  11.6781   16.9  31.6663
   488.0 2024/06/25 19:45:01   3.60983  11.4349   17.4  31.6921
   489.0 2024/06/25 20:00:01   3.63279  11.7256   17.6  31.6667
   490.0 2024/06/25 20:15:01   3.62757  11.6632   17.7  31.6692
   491.0 2024/06/25 20:30:01   3.63446  11.7549   18.2  31.6577
   492.0 2024/06/25 20:45:01   3.63957  11.8138   18.7  31.6568
   493.0 2024/06/25 21:00:01   3.64346  11.8547   19.5  31.6591
   494.0 2024/06/25 21:15:01   3.62346  11.6142   19.0  31.6706
   495.0 2024/06/25 21:30:01   3.67095  12.1890   19.3  31.6403
   496.0 2024/06/25 21:45:01   3.61742  11.5346   19.1  31.6800
   497.0 2024/06/25 22:00:01   3.62522  11.6314   19.5  31.6729
   498.0 2024/06/25 22:15:01   3.62581  11.6256   19.7  31.6835
   499.0 2024/06/25 22:30:01   3.64337  11.8299   20.3  31.6792
   500.0 2024/06/25 22:45:01   3.66443  12.0900   20.7  31.6610
   501.0 2024/06/25 23:00:01   3.66920  12.1456   20.7  31.6597
   502.0 2024/06/25 23:15:01   3.67615  12.2276   21.3  31.6566
   503.0 2024/06/25 23:30:01   3.65237  11.9268   20.9  31.6833
   504.0 2024/06/25 23:45:01   3.62970  11.6416   21.0  31.7070
   505.0 2024/06/26 00:00:01   3.62459  11.5881   20.5  31.7034
   506.0 2024/06/26 00:15:01   3.66137  12.0492   20.4  31.6663
   507.0 2024/06/26 00:30:01   3.65856  12.0047   20.4  31.6770
   508.0 2024/06/26 00:45:01   3.65106  11.9157   20.5  31.6803
   509.0 2024/06/26 01:00:01   3.65064  11.9042   20.5  31.6860
   510.0 2024/06/26 01:15:01   3.64323  11.8164   20.4  31.6893
   511.0 2024/06/26 01:30:01   3.63344  11.6771   20.5  31.7131
   512.0 2024/06/26 01:45:01   3.62546  11.5782   20.5  31.7202
   513.0 2024/06/26 02:00:01   3.61307  11.4194   20.9  31.7355
   514.0 2024/06/26 02:15:01   3.62140  11.5414   20.3  31.7123
   515.0 2024/06/26 02:30:01   3.61700  11.4795   20.1  31.7226
   516.0 2024/06/26 02:45:01   3.62712  11.6231   20.1  31.6981
   517.0 2024/06/26 03:00:01   3.62490  11.5898   19.8  31.7052
   518.0 2024/06/26 03:15:01   3.61760  11.5063   19.5  31.7058
   519.0 2024/06/26 03:30:01   3.60115  11.2854   19.5  31.7347
   520.0 2024/06/26 03:45:01   3.59042  11.1486   19.1  31.7474
   521.0 2024/06/26 04:00:01   3.57175  10.9209   18.7  31.7604
   522.0 2024/06/26 04:15:01   3.59505  11.2116   18.6  31.7387
   523.0 2024/06/26 04:30:01   3.56870  10.8770   18.5  31.7684
   524.0 2024/06/26 04:45:01   3.57924  11.0184   18.1  31.7502
   525.0 2024/06/26 05:00:01   3.56316  10.7912   18.0  31.7881
   526.0 2024/06/26 05:15:01   3.59263  11.1958   17.9  31.7290
   527.0 2024/06/26 05:30:01   3.59497  11.2378   17.7  31.7158
   528.0 2024/06/26 05:45:01   3.59256  11.2150   17.8  31.7118
   529.0 2024/06/26 06:00:01   3.59361  11.2183   17.6  31.7193
   530.0 2024/06/26 06:15:01   3.59530  11.2612   17.7  31.6990
   531.0 2024/06/26 06:30:01   3.61705  11.5464   17.6  31.6668
   532.0 2024/06/26 06:45:01   3.60734  11.4315   17.7  31.6705
   533.0 2024/06/26 07:00:01   3.61773  11.5656   17.8  31.6569
   534.0 2024/06/26 07:15:01   3.64959  11.9482   18.1  31.6395
   535.0 2024/06/26 07:30:01   3.65720  12.0300   18.3  31.6433
   536.0 2024/06/26 07:45:01   3.65543  11.9986   18.3  31.6528
   537.0 2024/06/26 08:00:01   3.65863  12.0281   18.4  31.6586
   538.0 2024/06/26 08:15:01   3.67047  12.1776   18.6  31.6455
   539.0 2024/06/26 08:30:01   3.66775  12.1317   18.7  31.6584
   540.0 2024/06/26 08:45:01   3.65376  11.9513   18.9  31.6767
   541.0 2024/06/26 09:00:01   3.66727  12.1320   19.0  31.6534
   542.0 2024/06/26 09:15:01   3.66819  12.1451   19.3  31.6510
   543.0 2024/06/26 09:30:01   3.68322  12.3272   19.4  31.6410
   544.0 2024/06/26 09:45:01   3.67369  12.2140   19.6  31.6452
   545.0 2024/06/26 10:00:01   3.66947  12.1578   19.7  31.6523
   546.0 2024/06/26 10:15:01   3.66997  12.1638   19.9  31.6519
   547.0 2024/06/26 10:30:01   3.66292  12.0694   19.8  31.6642
   548.0 2024/06/26 10:45:01   3.67272  12.1941   20.0  31.6526
   549.0 2024/06/26 11:00:01   3.67300  12.1964   20.1  31.6534
   550.0 2024/06/26 11:15:01   3.66896  12.1434   20.1  31.6595
   551.0 2024/06/26 11:30:01   3.64859  11.8646   20.0  31.7001
   552.0 2024/06/26 11:45:01   3.66732  12.1096   20.2  31.6723
   553.0 2024/06/26 12:00:01   3.66213  12.0466   20.1  31.6759
   554.0 2024/06/26 12:15:01   3.64630  11.8186   20.1  31.7172
   555.0 2024/06/26 12:30:01   3.64259  11.7942   20.0  31.7021
   556.0 2024/06/26 12:45:01   3.62615  11.6039   20.0  31.7052
   557.0 2024/06/26 13:00:01   3.64785  11.8604   20.1  31.6965
   558.0 2024/06/26 13:15:01   3.63809  11.7288   20.0  31.7144
   559.0 2024/06/26 13:30:01   3.65048  11.8884   20.3  31.6980
   560.0 2024/06/26 13:45:01   3.63818  11.7219   20.1  31.7211
   561.0 2024/06/26 14:00:01   3.68018  12.2393   20.4  31.6857
   562.0 2024/06/26 14:15:01   3.61751  11.4780   20.2  31.7288
   563.0 2024/06/26 14:30:01   3.62321  11.5540   20.3  31.7192
   564.0 2024/06/26 14:45:01   3.63692  11.7313   19.8  31.7010
   565.0 2024/06/26 15:00:01   3.65611  11.9613   20.2  31.6904
   566.0 2024/06/26 15:15:01   3.66323  12.0640   19.6  31.6719
   567.0 2024/06/26 15:30:01   3.69245  12.4273   19.8  31.6444
   568.0 2024/06/26 15:45:01   3.68941  12.3858   19.0  31.6507
   569.0 2024/06/26 16:00:01   3.68011  12.2719   18.5  31.6583
   570.0 2024/06/26 16:15:01   3.64857  11.8799   18.2  31.6876
   571.0 2024/06/26 16:30:01   3.66933  12.1482   17.6  31.6600
   572.0 2024/06/26 16:45:01   3.69536  12.4555   17.3  31.6494
   573.0 2024/06/26 17:00:01   3.70457  12.5620   17.0  31.6475
   574.0 2024/06/26 17:15:01   3.69843  12.4936   16.8  31.6467
   575.0 2024/06/26 17:30:01   3.69492  12.4606   16.6  31.6412
   576.0 2024/06/26 17:45:01   3.68093  12.3025   16.2  31.6412
   577.0 2024/06/26 18:00:01   3.67573  12.2444   16.4  31.6403
   578.0 2024/06/26 18:15:01   3.67288  12.2142   16.2  31.6387
   579.0 2024/06/26 18:30:01   3.66904  12.1673   16.3  31.6415
   580.0 2024/06/26 18:45:01   3.67021  12.1834   16.1  31.6392
   581.0 2024/06/26 19:00:01   3.66708  12.1417   16.2  31.6444
   582.0 2024/06/26 19:15:01   3.66705  12.1445   16.4  31.6417
   583.0 2024/06/26 19:30:01   3.67332  12.2190   16.3  31.6387
   584.0 2024/06/26 19:45:01   3.66448  12.0893   16.6  31.6637
   585.0 2024/06/26 20:00:01   3.67864  12.2798   16.6  31.6383
   586.0 2024/06/26 20:15:01   3.68121  12.3063   16.9  31.6403
   587.0 2024/06/26 20:30:01   3.68867  12.3898   17.1  31.6410
   588.0 2024/06/26 20:45:01   3.70215  12.5362   17.3  31.6461
   589.0 2024/06/26 21:00:01   3.69915  12.4995   17.5  31.6484
   590.0 2024/06/26 21:15:01   3.65423  11.9264   17.7  31.7028
   591.0 2024/06/26 21:30:01   3.65351  11.9197   17.9  31.7016
   592.0 2024/06/26 21:45:01   3.65641  11.9655   18.0  31.6905
   593.0 2024/06/26 22:00:01   3.63276  11.6811   18.4  31.7040
   594.0 2024/06/26 22:15:01   3.64659  11.8362   18.6  31.7056
   595.0 2024/06/26 22:30:01   3.63879  11.7413   18.7  31.7110
   596.0 2024/06/26 22:45:01   3.63183  11.6602   19.0  31.7126
   597.0 2024/06/26 23:00:01   3.60169  11.2900   19.2  31.7362
   598.0 2024/06/26 23:15:01   3.68930  12.3918   19.3  31.6445
   599.0 2024/06/26 23:30:01   3.70833  12.6129   19.8  31.6393
   600.0 2024/06/26 23:45:01   3.69399  12.4320   19.9  31.6551
   601.0 2024/06/27 00:00:01   3.62047  11.4989   19.7  31.7399
   602.0 2024/06/27 00:15:01   3.67767  12.2380   19.9  31.6629
   603.0 2024/06/27 00:30:01   3.61813  11.4698   19.9  31.7420
   604.0 2024/06/27 00:45:01   3.66558  12.0644   19.8  31.6941
   605.0 2024/06/27 01:00:01   3.63702  11.7165   20.0  31.7144
   606.0 2024/06/27 01:15:01   3.61988  11.5033   20.2  31.7302
   607.0 2024/06/27 01:30:01   3.61739  11.4738   20.2  31.7312
   608.0 2024/06/27 01:45:01   3.59741  11.2263   20.1  31.7487
   609.0 2024/06/27 02:00:01   3.61064  11.3933   20.2  31.7345
   610.0 2024/06/27 02:15:01   3.60088  11.2504   20.3  31.7618
   611.0 2024/06/27 02:30:01   3.60560  11.3305   20.1  31.7391
   612.0 2024/06/27 02:45:01   3.63993  11.7475   20.0  31.7161
   613.0 2024/06/27 03:00:01   3.62096  11.5087   20.0  31.7362
   614.0 2024/06/27 03:15:01   3.59837  11.2302   19.6  31.7549
   615.0 2024/06/27 03:30:01   3.63866  11.7324   19.5  31.7170
   616.0 2024/06/27 03:45:01   3.63081  11.6348   19.2  31.7243
   617.0 2024/06/27 04:00:01   3.64734  11.8389   19.3  31.7103
   618.0 2024/06/27 04:15:01   3.67544  12.1833   19.0  31.6882
   619.0 2024/06/27 04:30:01   3.68212  12.2644   18.9  31.6836
   620.0 2024/06/27 04:45:01   3.68572  12.3104   18.8  31.6792
   621.0 2024/06/27 05:00:01   3.69133  12.3771   19.0  31.6764
   622.0 2024/06/27 05:15:01   3.74365  13.0020   18.3  31.6477
   623.0 2024/06/27 05:30:01   3.73903  12.9483   18.1  31.6492
   624.0 2024/06/27 05:45:01   3.73620  12.9157   17.8  31.6499
   625.0 2024/06/27 06:00:01   3.73503  12.9041   17.7  31.6486
   626.0 2024/06/27 06:15:01   3.73637  12.9220   17.4  31.6463
   627.0 2024/06/27 06:30:01   3.74311  12.9962   17.4  31.6479
   628.0 2024/06/27 06:45:01   3.73663  12.9149   17.8  31.6545
   629.0 2024/06/27 07:00:01   3.72941  12.8346   17.5  31.6538
   630.0 2024/06/27 07:15:01   3.72297  12.7504   17.4  31.6636
   631.0 2024/06/27 07:30:01   3.71093  12.6112   17.5  31.6663
   632.0 2024/06/27 07:45:01   3.69542  12.4223   17.5  31.6779
   633.0 2024/06/27 08:00:01   3.69197  12.3846   17.8  31.6767
   634.0 2024/06/27 08:15:01   3.68957  12.3513   17.8  31.6818
   635.0 2024/06/27 08:30:01   3.68713  12.3213   17.9  31.6839
   636.0 2024/06/27 08:45:01   3.68421  12.2842   18.1  31.6873
   637.0 2024/06/27 09:00:01   3.68380  12.2804   18.2  31.6865
   638.0 2024/06/27 09:15:01   3.67855  12.2173   18.2  31.6896
   639.0 2024/06/27 09:30:01   3.66975  12.1044   18.5  31.7008
   640.0 2024/06/27 09:45:01   3.67697  12.2013   18.7  31.6879
   641.0 2024/06/27 10:00:01   3.67759  12.2030   18.8  31.6923
   642.0 2024/06/27 10:15:01   3.67673  12.1927   18.8  31.6928
   643.0 2024/06/27 10:30:01   3.69306  12.3899   19.0  31.6821
   644.0 2024/06/27 10:45:01   3.69303  12.3869   19.3  31.6842
   645.0 2024/06/27 11:00:01   3.69707  12.4340   19.2  31.6830
   646.0 2024/06/27 11:15:01   3.65256  11.8787   19.3  31.7267
   647.0 2024/06/27 11:30:01   3.68813  12.3326   19.5  31.6832
   648.0 2024/06/27 11:45:01   3.68281  12.2610   19.5  31.6928
   649.0 2024/06/27 12:00:01   3.66939  12.0958   19.6  31.7041
   650.0 2024/06/27 12:15:01   3.68090  12.2337   19.7  31.6976
   651.0 2024/06/27 12:30:01   3.67796  12.2032   19.7  31.6953
   652.0 2024/06/27 12:45:01   3.57700  10.9682   19.6  31.7710
   653.0 2024/06/27 13:00:01   3.66574  12.0710   19.7  31.6901
   654.0 2024/06/27 13:15:01   3.57481  10.9360   19.7  31.7771
   655.0 2024/06/27 13:30:01   3.66514  12.0526   19.7  31.6999
   656.0 2024/06/27 13:45:01   3.65554  11.9556   19.6  31.6900
   657.0 2024/06/27 14:00:01   3.63610  11.7027   19.4  31.7176
   658.0 2024/06/27 14:15:01   3.63421  11.6821   19.3  31.7168
   659.0 2024/06/27 14:30:01   3.59097  11.1379   19.2  31.7620
   660.0 2024/06/27 14:45:01   3.59036  11.1338   19.1  31.7596
   661.0 2024/06/27 15:00:01   3.58519  11.0802   19.1  31.7550
   662.0 2024/06/27 15:15:01   3.57410  10.9379   18.9  31.7688
   663.0 2024/06/27 15:30:01   3.57407  10.9365   18.7  31.7698
   664.0 2024/06/27 15:45:01   3.57461  10.9454   18.5  31.7675
   665.0 2024/06/27 16:00:01   3.60428  11.3380   18.4  31.7205
   666.0 2024/06/27 16:15:01   3.62189  11.4797   18.2  31.7709
   667.0 2024/06/27 16:30:01   3.66200  12.0018   17.9  31.7136
   668.0 2024/06/27 16:45:01   3.67296  12.1531   17.8  31.6905
   669.0 2024/06/27 17:00:01   3.66602  12.0570   17.6  31.7056
   670.0 2024/06/27 17:15:01   3.64959  11.8558   17.3  31.7184
   671.0 2024/06/27 17:30:01   3.69485  12.4216   17.1  31.6732
   672.0 2024/06/27 17:45:01   3.69929  12.4652   16.8  31.6788
   673.0 2024/06/27 18:00:01   3.70270  12.5303   16.7  31.6564
   674.0 2024/06/27 18:15:01   3.70248  12.5282   16.5  31.6562
   675.0 2024/06/27 18:30:01   3.71317  12.6788   16.4  31.6312
   676.0 2024/06/27 18:45:01   3.71144  12.6526   16.4  31.6368
   677.0 2024/06/27 19:00:01   3.70428  12.5473   16.5  31.6573
   678.0 2024/06/27 19:15:01   3.70171  12.5026   16.4  31.6705
   679.0 2024/06/27 19:30:01   3.70147  12.5015   16.6  31.6691
   680.0 2024/06/27 19:45:01   3.70386  12.5365   16.6  31.6624
   681.0 2024/06/27 20:00:01   3.70673  12.5672   16.6  31.6638
   682.0 2024/06/27 20:15:01   3.69908  12.4523   16.5  31.6878
   683.0 2024/06/27 20:30:01   3.71990  12.7109   16.8  31.6679
   684.0 2024/06/27 20:45:01   3.72465  12.7667   16.9  31.6659
   685.0 2024/06/27 21:00:01   3.72829  12.8021   17.2  31.6706
   686.0 2024/06/27 21:15:01   3.73296  12.8663   17.3  31.6608
   687.0 2024/06/27 21:30:01   3.73196  12.8400   17.6  31.6733
   688.0 2024/06/27 21:45:01   3.73644  12.8984   17.7  31.6666
   689.0 2024/06/27 22:00:01   3.71939  12.6781   17.8  31.6902
   690.0 2024/06/27 22:15:01   3.72193  12.7204   18.1  31.6786
   691.0 2024/06/27 22:30:01   3.69611  12.4058   18.1  31.6982
   692.0 2024/06/27 22:45:01   3.69678  12.4231   18.4  31.6898
   693.0 2024/06/27 23:00:01   3.69475  12.3847   18.5  31.7028
   694.0 2024/06/27 23:15:01   3.67958  12.2175   18.8  31.6991
   695.0 2024/06/27 23:30:01   3.65867  11.9670   19.0  31.7106
   696.0 2024/06/27 23:45:01   3.66496  12.0433   19.2  31.7063
   697.0 2024/06/28 00:00:01   3.65919  11.9748   19.3  31.7089
   698.0 2024/06/28 00:15:01   3.64141  11.7608   19.3  31.7195
   699.0 2024/06/28 00:30:01   3.61911  11.4838   19.5  31.7397
   700.0 2024/06/28 00:45:01   3.64281  11.7770   19.6  31.7191
   701.0 2024/06/28 01:00:01   3.61409  11.4177   19.7  31.7474
   702.0 2024/06/28 01:15:01   3.62207  11.5330   19.9  31.7262
   703.0 2024/06/28 01:30:01   3.60741  11.3459   19.9  31.7438
   704.0 2024/06/28 01:45:01   3.61068  11.3906   20.1  31.7372
   705.0 2024/06/28 02:00:01   3.59794  11.2238   20.3  31.7559
   706.0 2024/06/28 02:15:01   3.60394  11.3008   20.1  31.7485
   707.0 2024/06/28 02:30:01   3.60066  11.2607   20.0  31.7509
   708.0 2024/06/28 02:45:01   3.59374  11.1722   19.9  31.7593
   709.0 2024/06/28 03:00:01   3.58910  11.1039   19.9  31.7727
   710.0 2024/06/28 03:15:01   3.59672  11.2149   19.9  31.7518
   711.0 2024/06/28 03:30:01   3.67605  12.2010   19.8  31.6788
   712.0 2024/06/28 03:45:01   3.67489  12.2072   19.5  31.6626
   713.0 2024/06/28 04:00:01   3.63791  11.7182   19.5  31.7219
   714.0 2024/06/28 04:15:01   3.63865  11.7553   19.3  31.6974
   715.0 2024/06/28 04:30:01   3.65318  11.9722   19.1  31.6533
   716.0 2024/06/28 04:45:01   3.67150  12.1537   18.7  31.6757
   717.0 2024/06/28 05:00:01   3.67542  12.1942   18.7  31.6790
   718.0 2024/06/28 05:15:01   3.66769  12.0962   18.4  31.6879
   719.0 2024/06/28 05:30:01   3.65205  11.9251   18.2  31.6828
   720.0 2024/06/28 05:45:01   3.68499  12.3217   18.0  31.6631
   721.0 2024/06/28 06:00:01   3.65579  11.9553   18.0  31.6933
   722.0 2024/06/28 06:15:01   3.69820  12.4761   17.7  31.6589
   723.0 2024/06/28 06:30:01   3.65235  11.9278   17.5  31.6837
   724.0 2024/06/28 06:45:01   3.61935  11.5400   17.4  31.6948
   725.0 2024/06/28 07:00:01   3.61562  11.4882   17.5  31.7027
   726.0 2024/06/28 07:15:01   3.61441  11.4696   17.3  31.7070
   727.0 2024/06/28 07:30:01   3.61486  11.4799   17.3  31.7025
   728.0 2024/06/28 07:45:01   3.61472  11.4665   17.1  31.7127
   729.0 2024/06/28 08:00:01   3.61826  11.5093   17.5  31.7103
   730.0 2024/06/28 08:15:01   3.63910  11.7763   17.3  31.6847
   731.0 2024/06/28 08:30:01   3.64967  11.9026   17.4  31.6793
   732.0 2024/06/28 08:45:01   3.64978  11.9065   17.4  31.6770
   733.0 2024/06/28 09:00:01   3.63869  11.7622   17.5  31.6927
   734.0 2024/06/28 09:15:01   3.64560  11.8548   17.6  31.6805
   735.0 2024/06/28 09:30:01   3.63802  11.7607   17.8  31.6874
   736.0 2024/06/28 09:45:01   3.62153  11.5625   17.9  31.6966
   737.0 2024/06/28 10:00:01   3.61360  11.4404   18.1  31.7239
   738.0 2024/06/28 10:15:01   3.61228  11.4363   18.1  31.7144
   739.0 2024/06/28 10:30:01   3.60551  11.3527   18.3  31.7199
   740.0 2024/06/28 10:45:01   3.58857  11.1465   18.5  31.7314
   741.0 2024/06/28 11:00:01   3.57268  10.9423   18.6  31.7512
   742.0 2024/06/28 11:15:01   3.56592  10.8504   18.6  31.7639
   743.0 2024/06/28 11:30:01   3.56308  10.8169   18.9  31.7648
   744.0 2024/06/28 11:45:01   3.58534  11.1000   18.9  31.7394
   745.0 2024/06/28 12:00:01   3.59474  11.2164   19.1  31.7314
   746.0 2024/06/28 12:15:01   3.61362  11.4637   19.1  31.7036
   747.0 2024/06/28 12:30:01   3.61039  11.4376   19.2  31.6944
   748.0 2024/06/28 12:45:01   3.59484  11.2496   19.3  31.7038
   749.0 2024/06/28 13:00:01   3.62047  11.5391   19.3  31.7057
   750.0 2024/06/28 13:15:01   3.62319  11.5680   19.3  31.7073
   751.0 2024/06/28 13:30:01   3.61323  11.4618   19.4  31.7013
   752.0 2024/06/28 13:45:01   3.65099  11.9115   19.5  31.6836
   753.0 2024/06/28 14:00:01   3.65237  11.9322   19.8  31.6792
   754.0 2024/06/28 14:15:01   3.69034  12.3714   19.7  31.6715
   755.0 2024/06/28 14:30:01   3.67707  12.2180   19.9  31.6741
   756.0 2024/06/28 14:45:01   3.70509  12.5447   20.2  31.6657
   757.0 2024/06/28 15:00:01   3.72068  12.7289   19.8  31.6590
   758.0 2024/06/28 15:15:01   3.72282  12.7302   19.7  31.6781
   759.0 2024/06/28 15:30:01   3.73172  12.8493   19.3  31.6626
   760.0 2024/06/28 15:45:01   3.72299  12.7509   19.4  31.6625
   761.0 2024/06/28 16:00:01   3.74052  12.9170   19.3  31.6889
   762.0 2024/06/28 16:15:01   3.74806  12.9325   19.1  31.7470
   763.0 2024/06/28 16:30:01   3.73889  12.7873   18.9  31.7826
   764.0 2024/06/28 16:45:01   3.73942  12.7374   18.8  31.8297
   765.0 2024/06/28 17:00:01   3.73423  12.6624   18.6  31.8438
   766.0 2024/06/28 17:15:01   3.73674  12.6617   18.4  31.8683
   767.0 2024/06/28 17:30:01   3.73015  12.5984   18.1  31.8593
   768.0 2024/06/28 17:45:01   3.73335  12.5917   17.7  31.8956
   769.0 2024/06/28 18:00:01   3.71820  12.4540   17.7  31.8681
   770.0 2024/06/28 18:15:01   3.71031  12.3615   17.6  31.8714
   771.0 2024/06/28 18:30:01   3.68505  12.0761   17.6  31.8723
   772.0 2024/06/28 18:45:01   3.70498  12.1733   17.4  31.9809
   773.0 2024/06/28 19:00:01   3.69568  12.1110   16.9  31.9449
   774.0 2024/06/28 19:15:01   3.71168  12.1331   16.8  32.0799
   775.0 2024/06/28 19:30:01   3.69359  11.9632   16.8  32.0515
   776.0 2024/06/28 19:45:01   3.72449  12.6468   16.7  31.7653
   777.0 2024/06/28 20:00:01   3.72679  12.6635   16.8  31.7731
   778.0 2024/06/28 20:15:01   3.73719  12.8214   16.7  31.7386
   779.0 2024/06/28 20:30:01   3.73717  12.8393   16.7  31.7234
   780.0 2024/06/28 20:45:01   3.73561  12.8214   16.7  31.7237
   781.0 2024/06/28 21:00:01   3.73841  12.8651   16.9  31.7135
   782.0 2024/06/28 21:15:01   3.74041  12.8951   17.0  31.7071
   783.0 2024/06/28 21:30:01   3.73511  12.8091   17.0  31.7292
   784.0 2024/06/28 21:45:01   3.73204  12.7226   17.2  31.7729
   785.0 2024/06/28 22:00:01   3.72712  12.6275   17.4  31.8063
   786.0 2024/06/28 22:15:01   3.72031  12.5112   17.7  31.8398
   787.0 2024/06/28 22:30:01   3.71177  12.3907   17.8  31.8605
   788.0 2024/06/28 22:45:01   3.69208  12.1177   17.9  31.9042
   789.0 2024/06/28 23:00:01   3.69934  12.1661   18.2  31.9325
   790.0 2024/06/28 23:15:01   3.70741  12.2658   18.2  31.9248
   791.0 2024/06/28 23:30:01   3.70416  12.2095   18.4  31.9417
   792.0 2024/06/28 23:45:01   3.70410  12.2439   18.6  31.9117
   793.0 2024/06/29 00:00:01   3.68626  12.1059   18.9  31.8579
   794.0 2024/06/29 00:15:01   3.68443  12.0472   19.0  31.8904
   795.0 2024/06/29 00:30:01   3.68558  12.0598   19.2  31.8906
   796.0 2024/06/29 00:45:01   3.68020  12.0804   19.5  31.8212
   797.0 2024/06/29 01:00:01   3.66135  11.8675   19.5  31.8211
   798.0 2024/06/29 01:15:01   3.67490  11.9821   19.4  31.8540
   799.0 2024/06/29 01:30:01   3.67037  11.8907   19.7  31.8884
   800.0 2024/06/29 01:45:01   3.69579  12.1144   19.7  31.9419
   801.0 2024/06/29 02:00:01   3.70886  12.2115   19.6  31.9846
   802.0 2024/06/29 02:15:01   3.71708  12.2943   19.9  31.9924
   803.0 2024/06/29 02:30:01   3.72459  12.3675   19.9  32.0018
   804.0 2024/06/29 02:45:01   3.71511  12.3126   19.9  31.9580
   805.0 2024/06/29 03:00:01   3.70542  12.2534   20.1  31.9157
   806.0 2024/06/29 03:15:01   3.69555  12.1872   19.9  31.8774
   807.0 2024/06/29 03:30:01   3.63195  11.4487   19.9  31.8950
   808.0 2024/06/29 03:45:01   3.62528  11.4297   19.9  31.8463
   809.0 2024/06/29 04:00:01   3.56151  10.6272   19.7  31.9140
   810.0 2024/06/29 04:15:01   3.60731  11.2522   19.8  31.8235
   811.0 2024/06/29 04:30:01   3.62567  11.4991   19.6  31.7905
   812.0 2024/06/29 04:45:01   3.66965  12.0804   19.7  31.7197
   813.0 2024/06/29 05:00:01   3.67661  12.1950   19.6  31.6894
   814.0 2024/06/29 05:15:01   3.67306  12.1481   19.5  31.6951
   815.0 2024/06/29 05:30:01   3.67735  12.2134   19.2  31.6810
   816.0 2024/06/29 05:45:01   3.66132  11.9889   19.3  31.7175
   817.0 2024/06/29 06:00:01   3.66120  11.9905   19.1  31.7150
   818.0 2024/06/29 06:15:01   3.67196  12.1613   18.6  31.6737
   819.0 2024/06/29 06:30:01   3.68240  12.2886   18.5  31.6660
   820.0 2024/06/29 06:45:01   3.66177  12.0291   18.6  31.6879
   821.0 2024/06/29 07:00:01   3.68040  12.2674   18.2  31.6649
   822.0 2024/06/29 07:15:01   3.69215  12.4107   17.8  31.6564
   823.0 2024/06/29 07:30:01   3.69362  12.4316   17.6  31.6528
   824.0 2024/06/29 07:45:01   3.70094  12.5198   17.5  31.6483
   825.0 2024/06/29 08:00:01   3.70387  12.5334   17.2  31.6648
   826.0 2024/06/29 08:15:01   3.68975  12.3859   17.3  31.6546
   827.0 2024/06/29 08:30:01   3.70142  12.5224   17.1  31.6508
   828.0 2024/06/29 08:45:01   3.70608  12.5662   17.0  31.6583
   829.0 2024/06/29 09:00:01   3.71855  12.7337   17.2  31.6358
   830.0 2024/06/29 09:15:01   3.69384  12.4193   17.0  31.6656
   831.0 2024/06/29 09:30:01   3.70621  12.5769   17.2  31.6504
   832.0 2024/06/29 09:45:01   3.70969  12.6105   17.2  31.6552
   833.0 2024/06/29 10:00:01   3.71172  12.6395   17.2  31.6501
   834.0 2024/06/29 10:15:01   3.70976  12.6173   17.6  31.6500
   835.0 2024/06/29 10:30:01   3.69626  12.4534   17.6  31.6596
   836.0 2024/06/29 10:45:01   3.70507  12.5547   17.7  31.6581
   837.0 2024/06/29 11:00:01   3.70950  12.6222   17.7  31.6434
   838.0 2024/06/29 11:15:01   3.71051  12.6336   17.8  31.6434
   839.0 2024/06/29 11:30:01   3.71005  12.6172   18.0  31.6527
   840.0 2024/06/29 11:45:01   3.70623  12.5678   18.2  31.6580
   841.0 2024/06/29 12:00:01   3.71612  12.6951   18.4  31.6447
   842.0 2024/06/29 12:15:01   3.71304  12.6553   18.5  31.6489
   843.0 2024/06/29 12:30:01   3.71746  12.7067   18.7  31.6476
   844.0 2024/06/29 12:45:01   3.72266  12.7672   18.8  31.6460
   845.0 2024/06/29 13:00:01   3.72752  12.8189   18.9  31.6486
   846.0 2024/06/29 13:15:01   3.72979  12.8489   19.0  31.6448
   847.0 2024/06/29 13:30:01   3.72990  12.8515   18.8  31.6437
   848.0 2024/06/29 13:45:01   3.72378  12.7791   19.0  31.6466
   849.0 2024/06/29 14:00:01   3.70706  12.5782   19.3  31.6565
   850.0 2024/06/29 14:15:01   3.70640  12.5660   19.1  31.6607
   851.0 2024/06/29 14:30:01   3.70892  12.6065   19.2  31.6505
   852.0 2024/06/29 14:45:01   3.70824  12.5903   19.2  31.6577
   853.0 2024/06/29 15:00:01   3.60719  11.3358   19.2  31.7505
   854.0 2024/06/29 15:15:01   3.60270  11.2870   19.2  31.7486
   855.0 2024/06/29 15:30:01   3.60335  11.3260   19.2  31.7215
   856.0 2024/06/29 15:45:01   3.60436  11.2977   19.2  31.7557
   857.0 2024/06/29 16:00:01   3.69291  12.4483   19.1  31.6314
   858.0 2024/06/29 16:15:01   3.72980  12.8519   19.5  31.6422
   859.0 2024/06/29 16:30:01   3.72639  12.8085   19.6  31.6463
   860.0 2024/06/29 16:45:01   3.70881  12.5777   19.2  31.6737
   861.0 2024/06/29 17:00:01   3.59595  11.2609   18.7  31.7051
   862.0 2024/06/29 17:15:01   3.61510  11.4928   18.8  31.6932
   863.0 2024/06/29 17:30:01   3.62180  11.5732   18.5  31.6898
   864.0 2024/06/29 17:45:01   3.68759  12.3579   18.4  31.6571
   865.0 2024/06/29 18:00:01   3.66990  12.1459   18.2  31.6671
   866.0 2024/06/29 18:15:01   3.73087  12.8659   18.5  31.6410
   867.0 2024/06/29 18:30:01   3.70644  12.5808   18.0  31.6491
   868.0 2024/06/29 18:45:01   3.71373  12.6654   17.9  31.6472
   869.0 2024/06/29 19:00:01   3.72166  12.7584   17.9  31.6442
   870.0 2024/06/29 19:15:01   3.72723  12.8251   17.7  31.6411
   871.0 2024/06/29 19:30:01   3.72750  12.8230   17.2  31.6456
   872.0 2024/06/29 19:45:01   3.72642  12.8114   17.4  31.6451
   873.0 2024/06/29 20:00:01   3.72359  12.7737   17.2  31.6500
   874.0 2024/06/29 20:15:01   3.72717  12.8175   17.2  31.6472
   875.0 2024/06/29 20:30:01   3.73068  12.8617   17.1  31.6433
   876.0 2024/06/29 20:45:01   3.73057  12.8605   17.0  31.6432
   877.0 2024/06/29 21:00:01   3.73574  12.9192   17.0  31.6429
   878.0 2024/06/29 21:15:01   3.73498  12.9090   17.2  31.6442
   879.0 2024/06/29 21:30:01   3.73438  12.9001   17.1  31.6460
   880.0 2024/06/29 21:45:01   3.73421  12.8958   17.2  31.6480
   881.0 2024/06/29 22:00:01   3.73537  12.9148   17.2  31.6431
   882.0 2024/06/29 22:15:01   3.73505  12.9130   17.4  31.6415
   883.0 2024/06/29 22:30:01   3.73520  12.9117   17.4  31.6440
   884.0 2024/06/29 22:45:01   3.73308  12.8894   17.6  31.6425
   885.0 2024/06/29 23:00:01   3.73066  12.8571   17.7  31.6466
   886.0 2024/06/29 23:15:01   3.72789  12.8273   17.9  31.6453
   887.0 2024/06/29 23:30:01   3.72296  12.7672   18.0  31.6491
   888.0 2024/06/29 23:45:01   3.67126  12.0823   18.3  31.7341
   889.0 2024/06/30 00:00:01   3.71105  12.6354   18.4  31.6468
   890.0 2024/06/30 00:15:01   3.71892  12.7163   18.4  31.6535
   891.0 2024/06/30 00:30:01   3.62225  11.5410   18.8  31.7216
   892.0 2024/06/30 00:45:01   3.66215  12.0565   18.8  31.6683
   893.0 2024/06/30 01:00:01   3.71934  12.7208   19.0  31.6533
   894.0 2024/06/30 01:15:01   3.72623  12.8039   19.1  31.6489
   895.0 2024/06/30 01:30:01   3.71795  12.7060   19.3  31.6525
   896.0 2024/06/30 01:45:01   3.72712  12.8180   19.5  31.6453
   897.0 2024/06/30 02:00:01   3.72860  12.8335   19.5  31.6463
   898.0 2024/06/30 02:15:01   3.72874  12.8354   19.5  31.6460
   899.0 2024/06/30 02:30:01   3.73117  12.8630   19.7  31.6458
   900.0 2024/06/30 02:45:01   3.72908  12.8378   19.8  31.6472
   901.0 2024/06/30 03:00:01   3.72795  12.8234   19.8  31.6485
   902.0 2024/06/30 03:15:01   3.72528  12.7947   19.8  31.6473
   903.0 2024/06/30 03:30:01   3.72386  12.7757   19.7  31.6498
   904.0 2024/06/30 03:45:01   3.72480  12.7881   19.8  31.6483
   905.0 2024/06/30 04:00:01   3.71829  12.7094   19.6  31.6527
   906.0 2024/06/30 04:15:01   3.70711  12.5729   19.7  31.6615
   907.0 2024/06/30 04:30:01   3.71155  12.6319   19.8  31.6539
   908.0 2024/06/30 04:45:01   3.71176  12.6334   19.4  31.6548
   909.0 2024/06/30 05:00:01   3.71381  12.6600   19.5  31.6518
   910.0 2024/06/30 05:15:01   3.71552  12.6775   19.5  31.6533
   911.0 2024/06/30 05:30:01   3.72141  12.7484   19.1  31.6498
   912.0 2024/06/30 05:45:01   3.72097  12.7411   19.3  31.6517
   913.0 2024/06/30 06:00:01   3.72015  12.7329   19.0  31.6510
   914.0 2024/06/30 06:15:01   3.71982  12.7278   18.7  31.6523
   915.0 2024/06/30 06:30:01   3.70398  12.5375   18.8  31.6617
   916.0 2024/06/30 06:45:01   3.70181  12.5138   18.6  31.6611
   917.0 2024/06/30 07:00:01   3.69653  12.4590   18.6  31.6570
   918.0 2024/06/30 07:15:01   3.70779  12.5922   18.3  31.6522
   919.0 2024/06/30 07:30:01   3.72800  12.8353   18.2  31.6396
   920.0 2024/06/30 07:45:01   3.72856  12.8375   18.1  31.6432
   921.0 2024/06/30 08:00:01   3.72702  12.8240   17.9  31.6400
   922.0 2024/06/30 08:15:01   3.72168  12.7572   17.6  31.6455
   923.0 2024/06/30 08:30:01   3.71957  12.7307   17.4  31.6480
   924.0 2024/06/30 08:45:01   3.72774  12.8358   17.5  31.6371
   925.0 2024/06/30 09:00:01   3.73473  12.9145   17.3  31.6372
   926.0 2024/06/30 09:15:01   3.73676  12.9392   17.3  31.6357
   927.0 2024/06/30 09:30:01   3.73769  12.9521   17.0  31.6338
   928.0 2024/06/30 09:45:01   3.73497  12.9207   16.9  31.6344
   929.0 2024/06/30 10:00:01   3.73474  12.9178   17.0  31.6347
   930.0 2024/06/30 10:15:01   3.73328  12.9008   16.7  31.6352
   931.0 2024/06/30 10:30:01   3.72906  12.8506   17.0  31.6372
   932.0 2024/06/30 10:45:01   3.72497  12.8043   17.0  31.6374
   933.0 2024/06/30 11:00:01   3.72779  12.8390   16.8  31.6351
   934.0 2024/06/30 11:15:01   3.73281  12.8995   16.8  31.6318
   935.0 2024/06/30 11:30:01   3.72820  12.8431   17.1  31.6355
   936.0 2024/06/30 11:45:01   3.72786  12.8381   17.2  31.6363
   937.0 2024/06/30 12:00:01   3.72800  12.8399   17.3  31.6361
   938.0 2024/06/30 12:15:01   3.72715  12.8287   17.6  31.6374
   939.0 2024/06/30 12:30:01   3.72345  12.7844   17.7  31.6395
   940.0 2024/06/30 12:45:01   3.71998  12.7449   17.9  31.6397
   941.0 2024/06/30 13:00:01   3.71025  12.6294   17.9  31.6444
   942.0 2024/06/30 13:15:01   3.70224  12.5360   18.1  31.6468
   943.0 2024/06/30 13:30:01   3.69802  12.4966   18.3  31.6397
   944.0 2024/06/30 13:45:01   3.70965  12.6250   18.2  31.6423
   945.0 2024/06/30 14:00:01   3.68389  12.3151   18.5  31.6578
   946.0 2024/06/30 14:15:01   3.69720  12.4737   18.5  31.6511
   947.0 2024/06/30 14:30:01   3.69740  12.4811   18.7  31.6467
   948.0 2024/06/30 14:45:01   3.69499  12.4470   18.6  31.6526
   949.0 2024/06/30 15:00:01   3.68986  12.3789   18.8  31.6609
   950.0 2024/06/30 15:15:01   3.68134  12.2834   18.8  31.6602
   951.0 2024/06/30 15:30:01   3.68461  12.3261   19.0  31.6553
   952.0 2024/06/30 15:45:01   3.68305  12.3012   19.2  31.6613
   953.0 2024/06/30 16:00:01   3.69025  12.3889   18.9  31.6561
   954.0 2024/06/30 16:15:01   3.66678  12.1136   19.1  31.6642
   955.0 2024/06/30 16:30:01   3.59314  11.1992   18.8  31.7306
   956.0 2024/06/30 16:45:01   3.63259  11.7097   19.0  31.6777
   957.0 2024/06/30 17:00:01   3.59600  11.2206   18.8  31.7402
   958.0 2024/06/30 17:15:01   3.62030  11.5467   18.7  31.6977
   959.0 2024/06/30 17:30:01   3.63407  11.7007   18.8  31.6999
   960.0 2024/06/30 17:45:01   3.65797  11.9990   18.7  31.6768
   961.0 2024/06/30 18:00:01   3.66573  12.0856   18.7  31.6780
   962.0 2024/06/30 18:15:01   3.72366  12.8137   18.6  31.6166
   963.0 2024/06/30 18:30:01   3.65554  11.9206   18.7  31.7201
   964.0 2024/06/30 18:45:01   3.68867  12.3641   18.2  31.6623
   965.0 2024/06/30 19:00:01   3.72504  12.8294   18.2  31.6166
   966.0 2024/06/30 19:15:01   3.71958  12.7595   18.2  31.6235
   967.0 2024/06/30 19:30:01   3.71658  12.7211   17.9  31.6274
   968.0 2024/06/30 19:45:01   3.71464  12.6964   17.9  31.6299
   969.0 2024/06/30 20:00:01   3.71370  12.6861   17.6  31.6296
   970.0 2024/06/30 20:15:01   3.70948  12.6312   17.6  31.6357
   971.0 2024/06/30 20:30:01   3.70482  12.5652   17.6  31.6470
   972.0 2024/06/30 20:45:01   3.65454  11.9262   17.5  31.7061
   973.0 2024/06/30 21:00:01   3.70818  12.6164   17.3  31.6360
   974.0 2024/06/30 21:15:01   3.70846  12.6161   17.3  31.6388
   975.0 2024/06/30 21:30:01   3.71806  12.7446   17.4  31.6220
   976.0 2024/06/30 21:45:01   3.71367  12.6864   17.4  31.6291
   977.0 2024/06/30 22:00:01   3.71049  12.6461   17.3  31.6329
   978.0 2024/06/30 22:15:01   3.71051  12.6472   17.4  31.6321
   979.0 2024/06/30 22:30:01   3.71842  12.7473   17.4  31.6232
   980.0 2024/06/30 22:45:01   3.71664  12.7253   17.4  31.6247
   981.0 2024/06/30 23:00:01   3.71353  12.6790   17.6  31.6339
   982.0 2024/06/30 23:15:01   3.70117  12.5094   17.4  31.6593
   983.0 2024/06/30 23:30:01   3.71057  12.6464   17.5  31.6333
   984.0 2024/06/30 23:45:01   3.71216  12.6652   17.8  31.6325
   985.0 2024/07/01 00:00:01   3.70736  12.6051   18.0  31.6373
   986.0 2024/07/01 00:15:01   3.71208  12.6624   18.2  31.6340
   987.0 2024/07/01 00:30:01   3.71509  12.6977   18.3  31.6327
   988.0 2024/07/01 00:45:01   3.72391  12.8064   18.4  31.6251
   989.0 2024/07/01 01:00:01   3.72329  12.8033   18.6  31.6218
   990.0 2024/07/01 01:15:01   3.71746  12.7331   18.7  31.6254
   991.0 2024/07/01 01:30:01   3.72368  12.8076   19.0  31.6217
   992.0 2024/07/01 01:45:01   3.71786  12.7272   19.1  31.6340
   993.0 2024/07/01 02:00:01   3.70224  12.5268   19.2  31.6541
   994.0 2024/07/01 02:15:01   3.68814  12.3471   19.2  31.6712
   995.0 2024/07/01 02:30:01   3.68474  12.3128   19.5  31.6676
   996.0 2024/07/01 02:45:01   3.68209  12.2788   19.5  31.6709
   997.0 2024/07/01 03:00:01   3.69324  12.4188   19.9  31.6591
   998.0 2024/07/01 03:15:01   3.70909  12.6220   20.0  31.6388
   999.0 2024/07/01 03:30:01   3.71346  12.6739   20.0  31.6367
  1000.0 2024/07/01 03:45:01   3.71402  12.6840   19.8  31.6336
  1001.0 2024/07/01 04:00:01   3.71803  12.7379   20.0  31.6263
  1002.0 2024/07/01 04:15:01   3.70725  12.6154   20.1  31.6268
  1003.0 2024/07/01 04:30:01   3.71870  12.7471   19.9  31.6249
  1004.0 2024/07/01 04:45:01   3.70748  12.6118   20.0  31.6321
  1005.0 2024/07/01 05:00:01   3.70907  12.6368   20.1  31.6262
  1006.0 2024/07/01 05:15:01   3.69283  12.4414   19.8  31.6362
  1007.0 2024/07/01 05:30:01   3.69766  12.4990   20.0  31.6335
  1008.0 2024/07/01 05:45:01   3.67929  12.2601   19.9  31.6598
  1009.0 2024/07/01 06:00:01   3.69830  12.5014   19.7  31.6378
  1010.0 2024/07/01 06:15:01   3.70270  12.5569   19.9  31.6329
  1011.0 2024/07/01 06:30:01   3.70828  12.6302   19.6  31.6243
  1012.0 2024/07/01 06:45:01   3.70764  12.6208   19.5  31.6262
  1013.0 2024/07/01 07:00:01   3.70331  12.5727   19.5  31.6255
  1014.0 2024/07/01 07:15:01   3.62304  11.5680   19.4  31.7059
  1015.0 2024/07/01 07:30:01   3.61556  11.4794   19.1  31.7090
  1016.0 2024/07/01 07:45:01   3.61499  11.4895   18.9  31.6950
  1017.0 2024/07/01 08:00:01   3.64056  11.8101   18.9  31.6694
  1018.0 2024/07/01 08:15:01   3.64554  11.8692   18.9  31.6673
  1019.0 2024/07/01 08:30:01   3.64072  11.8138   18.8  31.6678
  1020.0 2024/07/01 08:45:01   3.63687  11.7705   18.2  31.6677
  1021.0 2024/07/01 09:00:01   3.63992  11.8127   18.1  31.6613
  1022.0 2024/07/01 09:15:01   3.63651  11.7798   17.8  31.6564
  1023.0 2024/07/01 09:30:01   3.61577  11.5184   17.4  31.6785
  1024.0 2024/07/01 09:45:01   3.61149  11.4709   17.1  31.6775
  1025.0 2024/07/01 10:00:01   3.62641  11.6735   17.1  31.6495
  1026.0 2024/07/01 10:15:01   3.69521  12.4806   16.9  31.6270
  1027.0 2024/07/01 10:30:01   3.70314  12.5511   17.0  31.6430
  1028.0 2024/07/01 10:45:01   3.67218  12.2169   16.5  31.6296
  1029.0 2024/07/01 11:00:01   3.61280  11.4865   16.5  31.6772
  1030.0 2024/07/01 11:15:01   3.63683  11.7771   16.7  31.6623
  1031.0 2024/07/01 11:30:01   3.64099  11.8461   16.5  31.6438
  1032.0 2024/07/01 11:45:01   3.62817  11.6763   16.6  31.6643
  1033.0 2024/07/01 12:00:01   3.66465  12.1236   16.7  31.6363
  1034.0 2024/07/01 12:15:01   3.69679  12.4791   16.7  31.6434
  1035.0 2024/07/01 12:30:01   3.71529  12.6948   16.8  31.6377
  1036.0 2024/07/01 12:45:01   3.72868  12.8451   17.1  31.6383
  1037.0 2024/07/01 13:00:01   3.72756  12.8356   17.3  31.6355
  1038.0 2024/07/01 13:15:01   3.72773  12.8413   17.5  31.6323
  1039.0 2024/07/01 13:30:01   3.72597  12.8205   17.5  31.6331
  1040.0 2024/07/01 13:45:01   3.71388  12.6808   17.7  31.6358
  1041.0 2024/07/01 14:00:01   3.72476  12.8133   17.8  31.6276
  1042.0 2024/07/01 14:15:01   3.71353  12.6826   17.9  31.6309
  1043.0 2024/07/01 14:30:01   3.70743  12.6065   18.2  31.6367
  1044.0 2024/07/01 14:45:01   3.70206  12.5679   18.3  31.6182
  1045.0 2024/07/01 15:00:01   3.71410  12.6989   18.3  31.6225
  1046.0 2024/07/01 15:15:01   3.72036  12.7563   18.3  31.6335
  1047.0 2024/07/01 15:30:01   3.72704  12.8383   18.5  31.6279
  1048.0 2024/07/01 15:45:01   3.72535  12.8143   18.7  31.6319
  1049.0 2024/07/01 16:00:01   3.71660  12.7144   18.7  31.6329
  1050.0 2024/07/01 16:15:01   3.72895  12.8731   18.8  31.6168
  1051.0 2024/07/01 16:30:01   3.73328  12.9282   19.1  31.6113
  1052.0 2024/07/01 16:45:01   3.73862  12.9884   19.1  31.6114
  1053.0 2024/07/01 17:00:01   3.72333  12.8080   19.2  31.6181
  1054.0 2024/07/01 17:15:01   3.72619  12.8437   19.1  31.6151
  1055.0 2024/07/01 17:30:01   3.72006  12.7757   19.3  31.6141
  1056.0 2024/07/01 17:45:01   3.73254  12.8933   19.4  31.6335
  1057.0 2024/07/01 18:00:01   3.73212  12.8899   19.5  31.6323
  1058.0 2024/07/01 18:15:01   3.73109  12.8828   19.3  31.6286
  1059.0 2024/07/01 18:30:01   3.73089  12.8777   19.1  31.6310
  1060.0 2024/07/01 18:45:01   3.73048  12.8724   19.1  31.6317
  1061.0 2024/07/01 19:00:01   3.72761  12.8394   19.1  31.6322
  1062.0 2024/07/01 19:15:01   3.67179  12.1809   19.0  31.6553
  1063.0 2024/07/01 19:30:01   3.59270  11.1803   18.9  31.7425
  1064.0 2024/07/01 19:45:01   3.56613  10.8721   18.8  31.7471
  1065.0 2024/07/01 20:00:01   3.58920  11.1678   18.8  31.7190
  1066.0 2024/07/01 20:15:01   3.58802  11.1568   18.8  31.7169
  1067.0 2024/07/01 20:30:01   3.58208  11.0663   18.6  31.7367
  1068.0 2024/07/01 20:45:01   3.58664  11.1282   18.5  31.7281
  1069.0 2024/07/01 21:00:01   3.58602  11.1143   18.2  31.7342
  1070.0 2024/07/01 21:15:01   3.58321  11.0757   18.1  31.7398
  1071.0 2024/07/01 21:30:01   3.57123  10.9240   18.1  31.7528
  1072.0 2024/07/01 21:45:01   3.59107  11.1332   17.8  31.7677
  1073.0 2024/07/01 22:00:01   3.57127  10.9155   17.9  31.7607
  1074.0 2024/07/01 22:15:01   3.56536  10.8424   17.6  31.7656
  1075.0 2024/07/01 22:30:01   3.57482  10.9529   17.5  31.7635
  1076.0 2024/07/01 22:45:01   3.63411  11.7287   17.6  31.6768
  1077.0 2024/07/01 23:00:01   3.66067  12.0310   17.5  31.6761
  1078.0 2024/07/01 23:15:01   3.62025  11.5797   17.6  31.6695
  1079.0 2024/07/01 23:30:01   3.63637  11.7367   17.4  31.6919
  1080.0 2024/07/01 23:45:01   3.56753  10.8751   17.5  31.7588
  1081.0 2024/07/02 00:00:01   3.69914  12.5018   17.7  31.6463
  1082.0 2024/07/02 00:15:01   3.68574  12.3338   17.7  31.6601
  1083.0 2024/07/02 00:30:01   3.70153  12.5318   17.8  31.6437
  1084.0 2024/07/02 00:45:01   3.70149  12.5305   17.9  31.6444
  1085.0 2024/07/02 01:00:01   3.69717  12.4888   18.1  31.6383
  1086.0 2024/07/02 01:15:01   3.68267  12.3047   18.3  31.6551
  1087.0 2024/07/02 01:30:01   3.68707  12.3557   18.3  31.6541
  1088.0 2024/07/02 01:45:01   3.68217  12.2928   18.6  31.6602
  1089.0 2024/07/02 02:00:01   3.69938  12.5036   18.7  31.6466
  1090.0 2024/07/02 02:15:01   3.69997  12.5148   18.8  31.6428
  1091.0 2024/07/02 02:30:01   3.69133  12.4026   18.9  31.6549
  1092.0 2024/07/02 02:45:01   3.69002  12.3879   19.2  31.6547
  1093.0 2024/07/02 03:00:01   3.68493  12.3267   19.3  31.6577
  1094.0 2024/07/02 03:15:01   3.70240  12.5474   19.3  31.6382
  1095.0 2024/07/02 03:30:01   3.72019  12.7519   19.5  31.6351
  1096.0 2024/07/02 03:45:01   3.72064  12.7543   19.6  31.6373
  1097.0 2024/07/02 04:00:01   3.72071  12.7559   19.8  31.6366
  1098.0 2024/07/02 04:15:01   3.72229  12.7738   19.9  31.6365
  1099.0 2024/07/02 04:30:01   3.72713  12.8305   20.0  31.6347
  1100.0 2024/07/02 04:45:01   3.72917  12.8525   19.8  31.6357
  1101.0 2024/07/02 05:00:01   3.72634  12.8151   19.8  31.6402
  1102.0 2024/07/02 05:15:01   3.72913  12.8474   20.0  31.6394
  1103.0 2024/07/02 05:30:01   3.71645  12.6879   19.9  31.6533
  1104.0 2024/07/02 05:45:01   3.69737  12.4748   20.1  31.6512
  1105.0 2024/07/02 06:00:01   3.69853  12.4829   19.9  31.6555
  1106.0 2024/07/02 06:15:01   3.68745  12.3487   19.8  31.6630
  1107.0 2024/07/02 06:30:01   3.68558  12.3238   19.8  31.6662
  1108.0 2024/07/02 06:45:01   3.68524  12.3101   19.8  31.6745
  1109.0 2024/07/02 07:00:01   3.67670  12.2117   19.7  31.6760
  1110.0 2024/07/02 07:15:01   3.65784  11.9793   19.6  31.6920
  1111.0 2024/07/02 07:30:01   3.65690  11.9636   19.5  31.6963
  1112.0 2024/07/02 07:45:01   3.65182  11.9075   19.5  31.6950
  1113.0 2024/07/02 08:00:01   3.59742  11.2108   19.6  31.7623
  1114.0 2024/07/02 08:15:01   3.58946  11.1261   19.6  31.7572
  1115.0 2024/07/02 08:30:01   3.56840  10.8506   19.4  31.7879
  1116.0 2024/07/02 08:45:01   3.57192  10.8871   18.9  31.7913
  1117.0 2024/07/02 09:00:01   3.58672  11.0886   18.6  31.7630
  1118.0 2024/07/02 09:15:01   3.63734  11.7304   18.2  31.7064
  1119.0 2024/07/02 09:30:01   3.64424  11.8056   18.2  31.7091
  1120.0 2024/07/02 09:45:01   3.66203  12.0347   18.0  31.6859
  1121.0 2024/07/02 10:00:01   3.64710  11.8464   17.7  31.7022
  1122.0 2024/07/02 10:15:01   3.65119  11.9043   17.6  31.6924
  1123.0 2024/07/02 10:30:01   3.67360  12.1787   17.1  31.6753
  1124.0 2024/07/02 10:45:01   3.70686  12.5907   16.9  31.6451
  1125.0 2024/07/02 11:00:01   3.73121  12.8710   16.7  31.6406
  1126.0 2024/07/02 11:15:01   3.72702  12.8208   16.6  31.6431
  1127.0 2024/07/02 11:30:01   3.72999  12.8570   16.4  31.6410
  1128.0 2024/07/02 11:45:01   3.72631  12.8118   16.3  31.6441
  1129.0 2024/07/02 12:00:01   3.70502  12.5633   16.4  31.6510
  1130.0 2024/07/02 12:15:01   3.72838  12.8372   16.3  31.6424
  1131.0 2024/07/02 12:30:01   3.73189  12.8794   16.4  31.6401
  1132.0 2024/07/02 12:45:01   3.72785  12.8269   16.4  31.6459
  1133.0 2024/07/02 13:00:01   3.72820  12.8358   16.4  31.6419
  1134.0 2024/07/02 13:15:01   3.72765  12.8248   16.6  31.6458
  1135.0 2024/07/02 13:30:01   3.72791  12.8308   16.5  31.6432
  1136.0 2024/07/02 13:45:01   3.72773  12.8262   16.7  31.6454
  1137.0 2024/07/02 14:00:01   3.72774  12.8220   16.8  31.6489
  1138.0 2024/07/02 14:15:01   3.73305  12.8834   17.0  31.6475
  1139.0 2024/07/02 14:30:01   3.71518  12.6701   17.3  31.6572
  1140.0 2024/07/02 14:45:01   3.72351  12.7719   17.4  31.6506
  1141.0 2024/07/02 15:00:01   3.73107  12.8575   17.5  31.6503
  1142.0 2024/07/02 15:15:01   3.73270  12.8760   17.7  31.6501
  1143.0 2024/07/02 15:30:01   3.73617  12.9141   17.8  31.6508
  1144.0 2024/07/02 15:45:01   3.73331  12.8788   18.1  31.6534
  1145.0 2024/07/02 16:00:01   3.73688  12.9212   18.2  31.6515
  1146.0 2024/07/02 16:15:01   3.73484  12.8931   18.3  31.6557
  1147.0 2024/07/02 16:30:01   3.73401  12.8897   18.5  31.6506
  1148.0 2024/07/02 16:45:01   3.73229  12.8680   18.6  31.6526
  1149.0 2024/07/02 17:00:01   3.72126  12.7351   18.6  31.6597
  1150.0 2024/07/02 17:15:01   3.71401  12.6514   18.8  31.6613
  1151.0 2024/07/02 17:30:01   3.70253  12.5349   18.9  31.6501
  1152.0 2024/07/02 17:45:01   3.66645  12.0851   19.0  31.6852
  1153.0 2024/07/02 18:00:01   3.67247  12.1635   18.9  31.6765
  1154.0 2024/07/02 18:15:01   3.68388  12.3009   19.1  31.6695
  1155.0 2024/07/02 18:30:01   3.68812  12.3477   19.1  31.6706
  1156.0 2024/07/02 18:45:01   3.68814  12.3488   19.1  31.6698
  1157.0 2024/07/02 19:00:01   3.67471  12.1799   19.1  31.6842
  1158.0 2024/07/02 19:15:01   3.68601  12.3272   19.0  31.6677
  1159.0 2024/07/02 19:30:01   3.68810  12.3503   18.9  31.6683
  1160.0 2024/07/02 19:45:01   3.68434  12.3079   18.9  31.6681
  1161.0 2024/07/02 20:00:01   3.65564  11.9652   18.9  31.6831
  1162.0 2024/07/02 20:15:01   3.65062  11.8923   18.9  31.6966
  1163.0 2024/07/02 20:30:01   3.63180  11.6637   18.8  31.7095
  1164.0 2024/07/02 20:45:01   3.63029  11.6506   18.8  31.7059
  1165.0 2024/07/02 21:00:01   3.63816  11.7513   18.6  31.6964
  1166.0 2024/07/02 21:15:01   3.64191  11.7956   18.5  31.6950
  1167.0 2024/07/02 21:30:01   3.64255  11.8003   18.4  31.6972
  1168.0 2024/07/02 21:45:01   3.64809  11.8629   18.3  31.6975
  1169.0 2024/07/02 22:00:01   3.67036  12.1283   18.3  31.6864
  1170.0 2024/07/02 22:15:01   3.66115  12.0232   18.0  31.6872
  1171.0 2024/07/02 22:30:01   3.63881  11.7591   17.9  31.6963
  1172.0 2024/07/02 22:45:01   3.63482  11.6985   17.9  31.7093
  1173.0 2024/07/02 23:00:01   3.60674  11.3678   17.9  31.7193
  1174.0 2024/07/02 23:15:01   3.64853  11.8966   17.7  31.6733
  1175.0 2024/07/02 23:30:01   3.61260  11.4112   17.7  31.7392
  1176.0 2024/07/02 23:45:01   3.53136  10.4018   17.6  31.8111
  1177.0 2024/07/03 00:00:01   3.65321  11.9893   17.7  31.6397
  1178.0 2024/07/03 00:15:01   3.70258  12.5118   17.5  31.6706
  1179.0 2024/07/03 00:30:01   3.69064  12.3755   17.7  31.6717
  1180.0 2024/07/03 00:45:01   3.66809  12.1126   17.7  31.6781
  1181.0 2024/07/03 01:00:01   3.67422  12.1685   17.8  31.6896
  1182.0 2024/07/03 01:15:01   3.67023  12.1323   17.9  31.6820
  1183.0 2024/07/03 01:30:01   3.67028  12.1294   18.0  31.6849
  1184.0 2024/07/03 01:45:01   3.66705  12.0859   18.1  31.6907
  1185.0 2024/07/03 02:00:01   3.66316  12.0407   18.1  31.6916
  1186.0 2024/07/03 02:15:01   3.67874  12.2232   18.4  31.6864
  1187.0 2024/07/03 02:30:01   3.68718  12.3314   18.8  31.6755
  1188.0 2024/07/03 02:45:01   3.68174  12.2606   18.7  31.6833
  1189.0 2024/07/03 03:00:01   3.68099  12.2546   18.9  31.6811
  1190.0 2024/07/03 03:15:01   3.67236  12.1475   19.1  31.6890
  1191.0 2024/07/03 03:30:01   3.66059  12.0148   19.1  31.6885
  1192.0 2024/07/03 03:45:01   3.67835  12.2291   19.3  31.6772
  1193.0 2024/07/03 04:00:01   3.68466  12.2980   19.3  31.6794
  1194.0 2024/07/03 04:15:01   3.68960  12.3554   19.6  31.6780
  1195.0 2024/07/03 04:30:01   3.69632  12.4357   19.7  31.6743
  1196.0 2024/07/03 04:45:01   3.66557  12.0636   19.9  31.6947
  1197.0 2024/07/03 05:00:01   3.65472  11.9372   19.8  31.6976
  1198.0 2024/07/03 05:15:01   3.65582  11.9477   19.9  31.6992
  1199.0 2024/07/03 05:30:01   3.66933  12.0842   20.0  31.7132
  1200.0 2024/07/03 05:45:01   3.67062  12.1350   20.1  31.6825
  1201.0 2024/07/03 06:00:01   3.71989  12.7263   20.1  31.6536
  1202.0 2024/07/03 06:15:01   3.69596  12.4247   20.0  31.6799
  1203.0 2024/07/03 06:30:01   3.67832  12.1878   20.0  31.7117
  1204.0 2024/07/03 06:45:01   3.65549  11.9422   20.1  31.7006
  1205.0 2024/07/03 07:00:01   3.63923  11.7570   19.8  31.7015
  1206.0 2024/07/03 07:15:01   3.62855  11.6267   19.8  31.7090
  1207.0 2024/07/03 07:30:01   3.61532  11.4730   19.8  31.7120
  1208.0 2024/07/03 07:45:01   3.59192  11.1883   19.7  31.7277
  1209.0 2024/07/03 08:00:01   3.56899  10.9014   19.6  31.7497
  1210.0 2024/07/03 08:15:01   3.56679  10.8852   19.4  31.7420
  1211.0 2024/07/03 08:30:01   3.56455  10.8631   19.1  31.7392
  1212.0 2024/07/03 08:45:01   3.55862  10.7892   19.0  31.7445
  1213.0 2024/07/03 09:00:01   3.57238  10.9688   19.0  31.7251
  1214.0 2024/07/03 09:15:01   3.56627  10.8932   18.7  31.7302
  1215.0 2024/07/03 09:30:01   3.57631  11.0272   18.7  31.7135
  1216.0 2024/07/03 09:45:01   3.58591  11.1425   18.5  31.7086
  1217.0 2024/07/03 10:00:01   3.68477  12.2641   18.6  31.7094
  1218.0 2024/07/03 10:15:01   3.69608  12.3899   18.4  31.7112
  1219.0 2024/07/03 10:30:01   3.70698  12.5225   18.2  31.7032
  1220.0 2024/07/03 10:45:01   3.70313  12.4707   18.0  31.7103
  1221.0 2024/07/03 11:00:01   3.73159  12.8065   17.8  31.6978
  1222.0 2024/07/03 11:15:01   3.72237  12.6996   17.4  31.7005
  1223.0 2024/07/03 11:30:01   3.71269  12.5729   17.2  31.7153
  1224.0 2024/07/03 11:45:01   3.68546  12.2540   16.8  31.7253
  1225.0 2024/07/03 12:00:01   3.69462  12.3651   16.6  31.7189
  1226.0 2024/07/03 12:15:01   3.70401  12.4809   16.6  31.7106
  1227.0 2024/07/03 12:30:01   3.71808  12.6336   16.4  31.7157
  1228.0 2024/07/03 12:45:01   3.71803  12.6337   16.2  31.7152
  1229.0 2024/07/03 13:00:01   3.72483  12.7069   16.2  31.7182
  1230.0 2024/07/03 13:15:01   3.72570  12.7228   16.0  31.7131
  1231.0 2024/07/03 13:30:01   3.71953  12.6548   16.1  31.7118
  1232.0 2024/07/03 13:45:01   3.72222  12.6882   16.2  31.7091
  1233.0 2024/07/03 14:00:01   3.72342  12.7061   16.3  31.7055
  1234.0 2024/07/03 14:15:01   3.72103  12.6797   16.4  31.7050
  1235.0 2024/07/03 14:30:01   3.72193  12.6896   16.6  31.7051
  1236.0 2024/07/03 14:45:01   3.72159  12.6851   16.6  31.7056
  1237.0 2024/07/03 15:00:01   3.72136  12.6771   16.9  31.7101
  1238.0 2024/07/03 15:15:01   3.72314  12.6941   16.9  31.7127
  1239.0 2024/07/03 15:30:01   3.72408  12.7000   17.3  31.7165
  1240.0 2024/07/03 15:45:01   3.72047  12.6562   17.3  31.7191
  1241.0 2024/07/03 16:00:01   3.71895  12.6376   17.6  31.7202
  1242.0 2024/07/03 16:15:01   3.71881  12.6330   17.7  31.7227
  1243.0 2024/07/03 16:30:01   3.71571  12.5941   18.0  31.7259
  1244.0 2024/07/03 16:45:01   3.71514  12.5858   18.2  31.7274
  1245.0 2024/07/03 17:00:01   3.71626  12.5960   18.4  31.7293
  1246.0 2024/07/03 17:15:01   3.71580  12.5907   18.4  31.7294
  1247.0 2024/07/03 17:30:01   3.71451  12.5742   18.6  31.7310
  1248.0 2024/07/03 17:45:01   3.71283  12.5571   18.8  31.7294
  1249.0 2024/07/03 18:00:01   3.71161  12.5453   18.8  31.7277
  1250.0 2024/07/03 18:15:01   3.71144  12.5503   19.1  31.7218
  1251.0 2024/07/03 18:30:01   3.70832  12.5233   19.2  31.7148
  1252.0 2024/07/03 18:45:01   3.71124  12.5639   19.2  31.7084
  1253.0 2024/07/03 19:00:01   3.71144  12.5762   19.5  31.6998
  1254.0 2024/07/03 19:15:01   3.71147  12.5819   19.4  31.6953
  1255.0 2024/07/03 19:30:01   3.71011  12.5565   19.5  31.7038
  1256.0 2024/07/03 19:45:01   3.56815  10.7917   19.4  31.8366
  1257.0 2024/07/03 20:00:01   3.62998  11.6562   19.3  31.6980
  1258.0 2024/07/03 20:15:01   3.65419  11.9221   19.5  31.7055
  1259.0 2024/07/03 20:30:01   3.51314  10.2065   19.4  31.7987
  1260.0 2024/07/03 20:45:01   3.51312  10.1467   19.4  31.8509
  1261.0 2024/07/03 21:00:01   3.48737   9.8304   19.5  31.8696
  1262.0 2024/07/03 21:15:01   3.52790  10.3368   19.1  31.8327
  1263.0 2024/07/03 21:30:01   3.61075  11.3838   19.2  31.7441
  1264.0 2024/07/03 21:45:01   3.56637  10.8489   19.0  31.7695
  1265.0 2024/07/03 22:00:01   3.59384  11.1740   19.1  31.7591
  1266.0 2024/07/03 22:15:01   3.64705  11.8295   18.8  31.7157
  1267.0 2024/07/03 22:30:01   3.64122  11.7416   18.6  31.7343
  1268.0 2024/07/03 22:45:01   3.62948  11.6366   18.5  31.7102
  1269.0 2024/07/03 23:00:01   3.68040  12.2030   18.7  31.7193
  1270.0 2024/07/03 23:15:01   3.64872  11.8326   18.4  31.7293
  1271.0 2024/07/03 23:30:01   3.59648  11.1718   18.1  31.7874
  1272.0 2024/07/03 23:45:01   3.55365  10.6178   17.9  31.8447
  1273.0 2024/07/04 00:00:01   3.68361  12.2221   17.8  31.7342
  1274.0 2024/07/04 00:15:01   3.57004  10.8217   17.8  31.8300
  1275.0 2024/07/04 00:30:01   3.66822  12.0883   17.7  31.7000
  1276.0 2024/07/04 00:45:01   3.71180  12.5598   17.7  31.7178
  1277.0 2024/07/04 01:00:01   3.73332  12.8176   17.7  31.7049
  1278.0 2024/07/04 01:15:01   3.73657  12.8466   17.6  31.7113
  1279.0 2024/07/04 01:30:01   3.74754  12.9717   17.6  31.7099
  1280.0 2024/07/04 01:45:01   3.74463  12.9378   17.7  31.7108
  1281.0 2024/07/04 02:00:01   3.74437  12.9347   17.8  31.7110
  1282.0 2024/07/04 02:15:01   3.74338  12.9220   17.9  31.7122
  1283.0 2024/07/04 02:30:01   3.74237  12.9092   18.0  31.7134
  1284.0 2024/07/04 02:45:01   3.74347  12.9223   18.1  31.7127
  1285.0 2024/07/04 03:00:01   3.73980  12.8788   18.3  31.7144
  1286.0 2024/07/04 03:15:01   3.74524  12.9461   18.3  31.7094
  1287.0 2024/07/04 03:30:01   3.74075  12.8834   18.6  31.7195
  1288.0 2024/07/04 03:45:01   3.74611  12.9558   18.8  31.7093
  1289.0 2024/07/04 04:00:01   3.74239  12.9037   18.9  31.7179
  1290.0 2024/07/04 04:15:01   3.74773  12.9692   19.0  31.7132
  1291.0 2024/07/04 04:30:01   3.74965  12.9951   19.3  31.7095
  1292.0 2024/07/04 04:45:01   3.74732  12.9652   19.5  31.7125
  1293.0 2024/07/04 05:00:01   3.74588  12.9536   19.5  31.7087
  1294.0 2024/07/04 05:15:01   3.74136  12.8960   19.6  31.7142
  1295.0 2024/07/04 05:30:01   3.74058  12.8853   19.7  31.7158
  1296.0 2024/07/04 05:45:01   3.74236  12.9090   19.8  31.7127
  1297.0 2024/07/04 06:00:01   3.71358  12.5558   20.0  31.7371
  1298.0 2024/07/04 06:15:01   3.72356  12.7183   20.2  31.6949
  1299.0 2024/07/04 06:30:01   3.71138  12.5602   20.2  31.7125
  1300.0 2024/07/04 06:45:01   3.70651  12.4955   20.1  31.7207
  1301.0 2024/07/04 07:00:01   3.71176  12.5595   20.2  31.7166
  1302.0 2024/07/04 07:15:01   3.71096  12.5528   20.1  31.7147
  1303.0 2024/07/04 07:30:01   3.70333  12.4672   20.2  31.7143
  1304.0 2024/07/04 07:45:01   3.69734  12.4007   20.1  31.7134
  1305.0 2024/07/04 08:00:01   3.71639  12.6346   20.0  31.6975
  1306.0 2024/07/04 08:15:01   3.70372  12.4556   20.1  31.7279
  1307.0 2024/07/04 08:30:01   3.69589  12.3881   20.0  31.7103
  1308.0 2024/07/04 08:45:01   3.73178  12.8016   20.0  31.7028
  1309.0 2024/07/04 09:00:01   3.74053  12.9104   19.8  31.6942
  1310.0 2024/07/04 09:15:01   3.71915  12.6663   19.7  31.6970
  1311.0 2024/07/04 09:30:01   3.71337  12.6201   19.5  31.6812
  1312.0 2024/07/04 09:45:01   3.72374  12.7446   19.2  31.6750
  1313.0 2024/07/04 10:00:01   3.71373  12.6352   19.3  31.6720
  1314.0 2024/07/04 10:15:01   3.59693  11.1771   19.5  31.7866
  1315.0 2024/07/04 10:30:01   3.57314  10.8810   19.2  31.8086
  1316.0 2024/07/04 10:45:01   3.72352  12.5611   19.1  31.8275
  1317.0 2024/07/04 11:00:01   3.72976  12.6051   18.9  31.8497
  1318.0 2024/07/04 11:15:01   3.73918  12.6402   18.7  31.9095
  1319.0 2024/07/04 11:30:01   3.72653  12.5114   18.1  31.8988
  1320.0 2024/07/04 11:45:01   3.70067  12.2355   18.1  31.8861
  1321.0 2024/07/04 12:00:01   3.70812  12.2706   17.8  31.9278
  1322.0 2024/07/04 12:15:01   3.69250  12.1474   17.5  31.8830
  1323.0 2024/07/04 12:30:01   3.71053  12.2758   17.3  31.9465
  1324.0 2024/07/04 12:45:01   3.71063  12.2711   16.9  31.9517
  1325.0 2024/07/04 13:00:01   3.69753  12.1341   16.3  31.9432
  1326.0 2024/07/04 13:15:01   3.69611  12.1120   16.3  31.9485
  1327.0 2024/07/04 13:30:01   3.69370  12.0706   16.2  31.9608
  1328.0 2024/07/04 13:45:01   3.69368  12.0466   16.0  31.9811
  1329.0 2024/07/04 14:00:01   3.69294  12.0320   16.0  31.9866
  1330.0 2024/07/04 14:15:01   3.69284  12.0282   16.0  31.9889
  1331.0 2024/07/04 14:30:01   3.69235  12.0256   15.9  31.9864
  1332.0 2024/07/04 14:45:01   3.69235  12.0226   16.1  31.9889
  1333.0 2024/07/04 15:00:01   3.69240  12.0199   16.2  31.9917
  1334.0 2024/07/04 15:15:01   3.69222  12.0187   16.3  31.9909
  1335.0 2024/07/04 15:30:01   3.69290  12.0216   16.3  31.9950
  1336.0 2024/07/04 15:45:01   3.69425  12.0417   16.5  31.9906
  1337.0 2024/07/04 16:00:01   3.69438  12.0505   16.7  31.9843
  1338.0 2024/07/04 16:15:01   3.70248  12.1759   17.0  31.9547
  1339.0 2024/07/04 16:30:01   3.70096  12.1533   17.0  31.9595
  1340.0 2024/07/04 16:45:01   3.70279  12.1686   17.2  31.9639
  1341.0 2024/07/04 17:00:01   3.70197  12.1937   17.5  31.9345
  1342.0 2024/07/04 17:15:01   3.69857  12.1549   17.7  31.9349
  1343.0 2024/07/04 17:30:01   3.69828  12.1633   18.0  31.9248
  1344.0 2024/07/04 17:45:01   3.69640  12.1462   18.2  31.9213
  1345.0 2024/07/04 18:00:01   3.69680  12.1356   18.2  31.9342
  1346.0 2024/07/04 18:15:01   3.69548  12.1333   18.4  31.9234
  1347.0 2024/07/04 18:30:01   3.69663  12.1204   18.7  31.9453
  1348.0 2024/07/04 18:45:01   3.69732  12.1341   18.8  31.9402
  1349.0 2024/07/04 19:00:01   3.69726  12.1285   18.9  31.9443
  1350.0 2024/07/04 19:15:01   3.69337  12.1271   19.1  31.9080
  1351.0 2024/07/04 19:30:01   3.69005  12.0920   19.1  31.9062
  1352.0 2024/07/04 19:45:01   3.67214  11.8870   19.4  31.9088
  1353.0 2024/07/04 20:00:01   3.69929  12.1741   19.4  31.9247
  1354.0 2024/07/04 20:15:01   3.63993  11.5718   19.5  31.8670
  1355.0 2024/07/04 20:30:01   3.66416  11.8589   19.4  31.8556
  1356.0 2024/07/04 20:45:01   3.64592  11.6794   19.6  31.8327
  1357.0 2024/07/04 21:00:01   3.60281  11.2265   19.6  31.8017
  1358.0 2024/07/04 21:15:01   3.58726  11.0864   19.5  31.7699
  1359.0 2024/07/04 21:30:01   3.64663  11.7149   19.5  31.8092
  1360.0 2024/07/04 21:45:01   3.62418  11.5558   19.4  31.7275
  1361.0 2024/07/04 22:00:01   3.54634  10.5291   19.6  31.8486
  1362.0 2024/07/04 22:15:01   3.54515  10.5197   19.3  31.8451
  1363.0 2024/07/04 22:30:01   3.61131  11.2876   19.3  31.8324
  1364.0 2024/07/04 22:45:01   3.65209  11.7858   19.2  31.8016
  1365.0 2024/07/04 23:00:01   3.68308  12.0650   19.1  31.8621
  1366.0 2024/07/04 23:15:01   3.67195  11.9429   18.7  31.8593
  1367.0 2024/07/04 23:30:01   3.67997  12.0292   18.6  31.8630
  1368.0 2024/07/04 23:45:01   3.68640  12.0979   18.5  31.8663
  1369.0 2024/07/05 00:00:01   3.68327  12.0758   18.4  31.8551
  1370.0 2024/07/05 00:15:01   3.68393  12.0873   18.2  31.8517
  1371.0 2024/07/05 00:30:01   3.68912  12.1467   18.1  31.8510
  1372.0 2024/07/05 00:45:01   3.69063  12.1643   17.9  31.8506
  1373.0 2024/07/05 01:00:01   3.69022  12.1324   17.9  31.8738
  1374.0 2024/07/05 01:15:01   3.69265  12.2001   17.8  31.8394
  1375.0 2024/07/05 01:30:01   3.69499  12.2227   17.7  31.8428
  1376.0 2024/07/05 01:45:01   3.69606  12.2365   17.6  31.8413
  1377.0 2024/07/05 02:00:01   3.69684  12.2474   17.7  31.8395
  1378.0 2024/07/05 02:15:01   3.69583  12.2363   17.7  31.8392
  1379.0 2024/07/05 02:30:01   3.69433  12.2213   17.6  31.8377
  1380.0 2024/07/05 02:45:01   3.68432  12.1073   17.8  31.8386
  1381.0 2024/07/05 03:00:01   3.68413  12.1322   17.9  31.8155
  1382.0 2024/07/05 03:15:01   3.68858  12.1963   18.0  31.8036
  1383.0 2024/07/05 03:30:01   3.68312  12.1728   18.0  31.7712
  1384.0 2024/07/05 03:45:01   3.69149  12.2725   18.2  31.7668
  1385.0 2024/07/05 04:00:01   3.69729  12.3263   18.3  31.7765
  1386.0 2024/07/05 04:15:01   3.70828  12.4651   18.5  31.7639
  1387.0 2024/07/05 04:30:01   3.70409  12.4295   18.6  31.7540
  1388.0 2024/07/05 04:45:01   3.71246  12.5533   18.9  31.7290
  1389.0 2024/07/05 05:00:01   3.71557  12.5950   19.1  31.7233
  1390.0 2024/07/05 05:15:01   3.73270  12.8089   19.2  31.7058
  1391.0 2024/07/05 05:30:01   3.73215  12.8055   19.3  31.7034
  1392.0 2024/07/05 05:45:01   3.73515  12.8524   19.5  31.6923
  1393.0 2024/07/05 06:00:01   3.72526  12.7570   19.6  31.6788
  1394.0 2024/07/05 06:15:01   3.72886  12.8066   19.7  31.6712
  1395.0 2024/07/05 06:30:01   3.73828  12.9183   19.8  31.6665
  1396.0 2024/07/05 06:45:01   3.73424  12.8722   20.0  31.6670
  1397.0 2024/07/05 07:00:01   3.73667  12.8987   20.0  31.6676
  1398.0 2024/07/05 07:15:01   3.73405  12.8666   20.1  31.6697
  1399.0 2024/07/05 07:30:01   3.70314  12.5281   20.2  31.6612
  1400.0 2024/07/05 07:45:01   3.73386  12.8626   20.2  31.6712
  1401.0 2024/07/05 08:00:01   3.73224  12.8451   20.2  31.6706
  1402.0 2024/07/05 08:15:01   3.74213  12.9529   20.2  31.6736
  1403.0 2024/07/05 08:30:01   3.73838  12.9070   20.2  31.6767
  1404.0 2024/07/05 08:45:01   3.73834  12.9103   20.1  31.6736
  1405.0 2024/07/05 09:00:01   3.73055  12.8153   20.1  31.6797
  1406.0 2024/07/05 09:15:01   3.71974  12.6828   20.0  31.6887
  1407.0 2024/07/05 09:30:01   3.70028  12.4716   19.8  31.6817
  1408.0 2024/07/05 09:45:01   3.70131  12.4741   19.7  31.6893
  1409.0 2024/07/05 10:00:01   3.68242  12.2463   19.8  31.7014
  1410.0 2024/07/05 10:15:01   3.74542  13.0265   19.7  31.6433
  1411.0 2024/07/05 10:30:01   3.74561  13.0211   19.6  31.6496
  1412.0 2024/07/05 10:45:01   3.65270  11.9058   19.4  31.7050
  1413.0 2024/07/05 11:00:01   3.62860  11.6246   19.3  31.7116
  1414.0 2024/07/05 11:15:01   3.71288  12.6734   18.9  31.6320
  1415.0 2024/07/05 11:30:01   3.73732  12.9160   18.7  31.6598
  1416.0 2024/07/05 11:45:01   3.69883  12.4648   18.4  31.6742
  1417.0 2024/07/05 12:00:01   3.70367  12.5395   18.2  31.6574
  1418.0 2024/07/05 12:15:01   3.68243  12.2748   18.1  31.6781
  1419.0 2024/07/05 12:30:01   3.66044  12.0258   17.8  31.6783
  1420.0 2024/07/05 12:45:01   3.58520  11.1408   17.6  31.7035
  1421.0 2024/07/05 13:00:01   3.62098  11.5754   17.2  31.6804
  1422.0 2024/07/05 13:15:01   3.61117  11.4563   17.0  31.6869
  1423.0 2024/07/05 13:30:01   3.62593  11.6253   16.5  31.6862
  1424.0 2024/07/05 13:45:01   3.59163  11.2764   16.5  31.6504
  1425.0 2024/07/05 14:00:01   3.63339  11.7194   16.2  31.6784
  1426.0 2024/07/05 14:15:01   3.66952  12.1389   16.1  31.6702
  1427.0 2024/07/05 14:30:01   3.73763  12.9954   16.0  31.5975
  1428.0 2024/07/05 14:45:01   3.63839  11.7804   15.9  31.6749
  1429.0 2024/07/05 15:00:01   3.68792  12.3826   15.9  31.6404
  1430.0 2024/07/05 15:15:01   3.75549  13.1497   16.0  31.6366
  1431.0 2024/07/05 15:30:01   3.76343  13.2518   16.0  31.6260
  1432.0 2024/07/05 15:45:01   3.74579  13.0244   16.0  31.6500
  1433.0 2024/07/05 16:00:01   3.76773  13.2914   16.3  31.6331
  1434.0 2024/07/05 16:15:01   3.76820  13.2984   16.3  31.6317
  1435.0 2024/07/05 16:30:01   3.76770  13.2889   16.5  31.6348
  1436.0 2024/07/05 16:45:01   3.76600  13.2633   16.6  31.6401
  1437.0 2024/07/05 17:00:01   3.75738  13.1652   16.9  31.6410
  1438.0 2024/07/05 17:15:01   3.76554  13.2559   17.1  31.6418
  1439.0 2024/07/05 17:30:01   3.76848  13.2920   17.4  31.6392
  1440.0 2024/07/05 17:45:01   3.76528  13.2491   17.6  31.6449
  1441.0 2024/07/05 18:00:01   3.75306  13.1085   18.0  31.6473
  1442.0 2024/07/05 18:15:01   3.71589  12.6806   18.2  31.6548
  1443.0 2024/07/05 18:30:01   3.65598  11.9927   18.3  31.6631
  1444.0 2024/07/05 18:45:01   3.54721  10.6107   18.3  31.7867
  1445.0 2024/07/05 19:00:01   3.51937  10.1790   18.5  31.8859
  1446.0 2024/07/05 19:15:01   3.54744  10.6720   18.8  31.7354
  1447.0 2024/07/05 19:30:01   3.65214  11.8492   18.9  31.7481
  1448.0 2024/07/05 19:45:01   3.66121  11.9843   19.2  31.7203
  1449.0 2024/07/05 20:00:01   3.67567  12.1076   19.3  31.7545
  1450.0 2024/07/05 20:15:01   3.71598  12.6144   19.4  31.7108
  1451.0 2024/07/05 20:30:01   3.77137  13.3112   19.6  31.6494
  1452.0 2024/07/05 20:45:01   3.72785  12.7495   19.9  31.7095
  1453.0 2024/07/05 21:00:01   3.75156  13.0643   20.0  31.6693
  1454.0 2024/07/05 21:15:01   3.73587  12.8749   19.9  31.6800
  1455.0 2024/07/05 21:30:01   3.59497  11.1861   19.9  31.7595
  1456.0 2024/07/05 21:45:01   3.61024  11.3677   19.9  31.7527
  1457.0 2024/07/05 22:00:01   3.61347  11.4538   20.0  31.7103
  1458.0 2024/07/05 22:15:01   3.61721  11.4789   19.8  31.7253
  1459.0 2024/07/05 22:30:01   3.65961  11.9869   19.8  31.7024
  1460.0 2024/07/05 22:45:01   3.58003  11.0214   19.8  31.7547
  1461.0 2024/07/05 23:00:01   3.55486  10.6844   19.7  31.7980
  1462.0 2024/07/05 23:15:01   3.61900  11.5039   19.7  31.7214
  1463.0 2024/07/05 23:30:01   3.56968  10.9299   19.4  31.7319
  1464.0 2024/07/05 23:45:01   3.62438  11.6247   19.4  31.6704
  1465.0 2024/07/06 00:00:01   3.67591  12.1812   19.3  31.6945
  1466.0 2024/07/06 00:15:01   3.73750  12.9736   18.8  31.6134
  1467.0 2024/07/06 00:30:01   3.75115  13.1298   18.6  31.6114
  1468.0 2024/07/06 00:45:01   3.76633  13.3099   18.5  31.6038
  1469.0 2024/07/06 01:00:01   3.76644  13.3200   18.3  31.5965
  1470.0 2024/07/06 01:15:01   3.75938  13.2236   18.1  31.6106
  1471.0 2024/07/06 01:30:01   3.77592  13.4150   18.0  31.6063
  1472.0 2024/07/06 01:45:01   3.73744  12.9729   18.0  31.6137
  1473.0 2024/07/06 02:00:01   3.73021  12.9079   18.2  31.5998
  1474.0 2024/07/06 02:15:01   3.71907  12.7574   17.8  31.6207
  1475.0 2024/07/06 02:30:01   3.74255  13.0598   17.7  31.5893
  1476.0 2024/07/06 02:45:01   3.75774  13.2207   17.6  31.5979
  1477.0 2024/07/06 03:00:01   3.73118  12.8315   17.6  31.6730
  1478.0 2024/07/06 03:15:01   3.68841  12.4098   17.7  31.6215
  1479.0 2024/07/06 03:30:01   3.68299  12.3333   17.7  31.6343
  1480.0 2024/07/06 03:45:01   3.72694  12.8241   17.9  31.6391
  1481.0 2024/07/06 04:00:01   3.69198  12.3971   17.8  31.6662
  1482.0 2024/07/06 04:15:01   3.76408  13.2494   17.9  31.6333
  1483.0 2024/07/06 04:30:01   3.75831  13.1778   18.0  31.6388
  1484.0 2024/07/06 04:45:01   3.76501  13.2445   18.2  31.6458
  1485.0 2024/07/06 05:00:01   3.77128  13.3293   18.4  31.6340
  1486.0 2024/07/06 05:15:01   3.77250  13.3245   18.6  31.6492
  1487.0 2024/07/06 05:30:01   3.77649  13.3609   18.7  31.6562
  1488.0 2024/07/06 05:45:01   3.76118  13.1556   19.0  31.6838
  1489.0 2024/07/06 06:00:01   3.77194  13.2830   19.1  31.6783
  1490.0 2024/07/06 06:15:01   3.77735  13.3638   19.2  31.6616
  1491.0 2024/07/06 06:30:01   3.77731  13.3581   19.4  31.6659
  1492.0 2024/07/06 06:45:01   3.77960  13.3880   19.6  31.6624
  1493.0 2024/07/06 07:00:01   3.77258  13.2966   19.8  31.6728
  1494.0 2024/07/06 07:15:01   3.76357  13.1955   19.9  31.6725
  1495.0 2024/07/06 07:30:01   3.72288  12.6960   20.0  31.7074
  1496.0 2024/07/06 07:45:01   3.70306  12.4942   20.1  31.6890
  1497.0 2024/07/06 08:00:01   3.69807  12.4452   20.1  31.6827
  1498.0 2024/07/06 08:15:01   3.70113  12.4740   20.1  31.6876
  1499.0 2024/07/06 08:30:01   3.64106  11.7644   20.2  31.7126
  1500.0 2024/07/06 08:45:01   3.64017  11.7578   20.2  31.7096
  1501.0 2024/07/06 09:00:01   3.63878  11.7258   20.1  31.7236
  1502.0 2024/07/06 09:15:01   3.64014  11.7552   20.2  31.7116
  1503.0 2024/07/06 09:30:01   3.62797  11.6153   20.3  31.7130
  1504.0 2024/07/06 09:45:01   3.63465  11.6909   20.2  31.7133
  1505.0 2024/07/06 10:00:01   3.61880  11.4842   20.3  31.7360
  1506.0 2024/07/06 10:15:01   3.75609  13.2178   20.4  31.5838
  1507.0 2024/07/06 10:30:01   3.76715  13.2722   20.6  31.6420
  1508.0 2024/07/06 10:45:01   3.77715  13.3844   20.3  31.6422
  1509.0 2024/07/06 11:00:01   3.71029  12.5926   20.1  31.6749
  1510.0 2024/07/06 11:15:01   3.71421  12.6333   20.4  31.6777
  1511.0 2024/07/06 11:30:01   3.67180  12.1945   20.5  31.6432
  1512.0 2024/07/06 11:45:01   3.67250  12.1709   20.0  31.6702
  1513.0 2024/07/06 12:00:01   3.71615  12.6511   20.2  31.6812
  1514.0 2024/07/06 12:15:01   3.72601  12.7525   19.9  31.6895
  1515.0 2024/07/06 12:30:01   3.75789  13.1595   20.0  31.6493
  1516.0 2024/07/06 12:45:01   3.74156  12.9975   19.7  31.6312
  1517.0 2024/07/06 13:00:01   3.72181  12.7107   19.5  31.6850
  1518.0 2024/07/06 13:15:01   3.74640  13.0023   19.6  31.6728
  1519.0 2024/07/06 13:30:01   3.70001  12.4473   18.9  31.7000
  1520.0 2024/07/06 13:45:01   3.70265  12.4657   18.4  31.7098
  1521.0 2024/07/06 14:00:01   3.72762  12.8333   17.8  31.6379
  1522.0 2024/07/06 14:15:01   3.77767  13.4055   17.8  31.6305
  1523.0 2024/07/06 14:30:01   3.77372  13.3467   17.2  31.6427
  1524.0 2024/07/06 14:45:01   3.76512  13.2368   16.9  31.6539
  1525.0 2024/07/06 15:00:01   3.77704  13.3901   16.8  31.6378
  1526.0 2024/07/06 15:15:01   3.77524  13.3702   16.3  31.6377
  1527.0 2024/07/06 15:30:01   3.77163  13.3233   16.2  31.6430
  1528.0 2024/07/06 15:45:01   3.77154  13.3199   16.2  31.6450
  1529.0 2024/07/06 16:00:01   3.77536  13.3565   15.9  31.6504
  1530.0 2024/07/06 16:15:01   3.77498  13.3539   16.1  31.6490
  1531.0 2024/07/06 16:30:01   3.77229  13.3627   16.2  31.6164
  1532.0 2024/07/06 16:45:01   3.76879  13.3296   16.2  31.6113
  1533.0 2024/07/06 17:00:01   3.76870  13.3350   16.2  31.6060
  1534.0 2024/07/06 17:15:01   3.76603  13.2982   16.6  31.6114
  1535.0 2024/07/06 17:30:01   3.75208  13.1370   16.7  31.6149
  1536.0 2024/07/06 17:45:01   3.71090  12.5185   16.8  31.7444
  1537.0 2024/07/06 18:00:01   3.76129  13.2426   17.1  31.6132
  1538.0 2024/07/06 18:15:01   3.76777  13.3107   17.3  31.6170
  1539.0 2024/07/06 18:30:01   3.76552  13.2762   17.6  31.6245
  1540.0 2024/07/06 18:45:01   3.77266  13.3766   17.8  31.6077
  1541.0 2024/07/06 19:00:01   3.77796  13.4110   18.0  31.6286
  1542.0 2024/07/06 19:15:01   3.77938  13.4109   17.9  31.6419
  1543.0 2024/07/06 19:30:01   3.78139  13.4244   18.5  31.6492
  1544.0 2024/07/06 19:45:01   3.78367  13.4519   18.6  31.6476
  1545.0 2024/07/06 20:00:01   3.78000  13.4041   19.0  31.6529
  1546.0 2024/07/06 20:15:01   3.78433  13.4582   18.9  31.6484
  1547.0 2024/07/06 20:30:01   3.78579  13.4711   19.1  31.6512
  1548.0 2024/07/06 20:45:01   3.78178  13.4287   19.2  31.6490
  1549.0 2024/07/06 21:00:01   3.78944  13.5109   19.3  31.6521
  1550.0 2024/07/06 21:15:01   3.79071  13.5265   19.7  31.6509
  1551.0 2024/07/06 21:30:01   3.79076  13.5241   19.7  31.6532
  1552.0 2024/07/06 21:45:01   3.70486  12.4975   19.9  31.7034
  1553.0 2024/07/06 22:00:01   3.63068  11.6730   19.5  31.6903
  1554.0 2024/07/06 22:15:01   3.71220  12.6092   20.0  31.6790
  1555.0 2024/07/06 22:30:01   3.62657  11.4603   20.0  31.8325
  1556.0 2024/07/06 22:45:01   3.65022  11.7742   20.1  31.7930
  1557.0 2024/07/06 23:00:01   3.59368  11.1359   19.8  31.7901
  1558.0 2024/07/06 23:15:01   3.71046  12.5474   20.1  31.7146
  1559.0 2024/07/06 23:30:01   3.73030  12.8023   20.0  31.6883
  1560.0 2024/07/06 23:45:01   3.66543  12.0093   20.0  31.7394
  1561.0 2024/07/07 00:00:01   3.72153  12.6896   19.9  31.7000
  1562.0 2024/07/07 00:15:01   3.73594  12.8184   20.0  31.7281
  1563.0 2024/07/07 00:30:01   3.76318  13.1712   20.1  31.6891
  1564.0 2024/07/07 00:45:01   3.79391  13.5432   20.0  31.6666
  1565.0 2024/07/07 01:00:01   3.78797  13.4610   19.8  31.6797
  1566.0 2024/07/07 01:15:01   3.77894  13.3572   19.3  31.6818
  1567.0 2024/07/07 01:30:01   3.77109  13.2624   18.9  31.6876
  1568.0 2024/07/07 01:45:01   3.76270  13.1571   19.0  31.6967
  1569.0 2024/07/07 02:00:01   3.77315  13.2855   18.9  31.6876
  1570.0 2024/07/07 02:15:01   3.77699  13.3372   19.0  31.6805
  1571.0 2024/07/07 02:30:01   3.78472  13.4242   18.8  31.6803
  1572.0 2024/07/07 02:45:01   3.76916  13.2347   18.7  31.6927
  1573.0 2024/07/07 03:00:01   3.78656  13.4432   18.3  31.6818
  1574.0 2024/07/07 03:15:01   3.78624  13.4368   18.1  31.6843
  1575.0 2024/07/07 03:30:01   3.78413  13.4220   17.8  31.6770
  1576.0 2024/07/07 03:45:01   3.77870  13.3458   17.6  31.6897
  1577.0 2024/07/07 04:00:01   3.77222  13.2658   17.6  31.6958
  1578.0 2024/07/07 04:15:01   3.76761  13.2089   17.7  31.7001
  1579.0 2024/07/07 04:30:01   3.76732  13.2047   17.6  31.7009
  1580.0 2024/07/07 04:45:01   3.77693  13.3300   17.8  31.6863
  1581.0 2024/07/07 05:00:01   3.77504  13.2991   17.9  31.6944
  1582.0 2024/07/07 05:15:01   3.77388  13.2834   17.9  31.6966
  1583.0 2024/07/07 05:30:01   3.77388  13.2807   18.2  31.6988
  1584.0 2024/07/07 05:45:01   3.77772  13.3298   18.5  31.6936
  1585.0 2024/07/07 06:00:01   3.77207  13.2646   18.4  31.6951
  1586.0 2024/07/07 06:15:01   3.75794  13.0911   18.7  31.7073
  1587.0 2024/07/07 06:30:01   3.75837  13.0987   18.7  31.7051
  1588.0 2024/07/07 06:45:01   3.76128  13.1373   19.3  31.6999
  1589.0 2024/07/07 07:00:01   3.76921  13.2289   19.2  31.6978
  1590.0 2024/07/07 07:15:01   3.76624  13.1941   19.5  31.6989
  1591.0 2024/07/07 07:30:01   3.76943  13.2321   19.5  31.6971
  1592.0 2024/07/07 07:45:01   3.77014  13.2406   19.7  31.6965
  1593.0 2024/07/07 08:00:01   3.77186  13.2597   19.9  31.6967
  1594.0 2024/07/07 08:15:01   3.77086  13.2477   19.9  31.6973
  1595.0 2024/07/07 08:30:01   3.77616  13.3105   20.1  31.6945
  1596.0 2024/07/07 08:45:01   3.77895  13.3422   20.1  31.6941
  1597.0 2024/07/07 09:00:01   3.78025  13.3577   20.1  31.6934
  1598.0 2024/07/07 09:15:01   3.78133  13.3695   20.1  31.6936
  1599.0 2024/07/07 09:30:01   3.78216  13.3778   20.1  31.6945
  1600.0 2024/07/07 09:45:01   3.78114  13.3665   20.0  31.6944
  1601.0 2024/07/07 10:00:01   3.78206  13.3770   20.0  31.6942
  1602.0 2024/07/07 10:15:01   3.77974  13.3463   20.0  31.6981
  1603.0 2024/07/07 10:30:01   3.77957  13.3446   20.0  31.6980
  1604.0 2024/07/07 10:45:01   3.78073  13.3568   20.1  31.6986
  1605.0 2024/07/07 11:00:01   3.78273  13.3789   19.8  31.6990
  1606.0 2024/07/07 11:15:01   3.78284  13.3791   20.1  31.6998
  1607.0 2024/07/07 11:30:01   3.78198  13.3684   20.2  31.7006
  1608.0 2024/07/07 11:45:01   3.78082  13.3541   20.2  31.7016
  1609.0 2024/07/07 12:00:01   3.78071  13.3533   19.9  31.7014
  1610.0 2024/07/07 12:15:01   3.78047  13.3503   20.0  31.7017
  1611.0 2024/07/07 12:30:01   3.77925  13.3361   19.8  31.7022
  1612.0 2024/07/07 12:45:01   3.77750  13.3176   19.6  31.7013
  1613.0 2024/07/07 13:00:01   3.77759  13.3179   19.6  31.7018
  1614.0 2024/07/07 13:15:01   3.77643  13.3025   19.9  31.7038
  1615.0 2024/07/07 13:30:01   3.77477  13.2842   19.6  31.7036
  1616.0 2024/07/07 13:45:01   3.77231  13.2538   19.5  31.7059
  1617.0 2024/07/07 14:00:01   3.77180  13.2482   18.8  31.7061
  1618.0 2024/07/07 14:15:01   3.77208  13.2509   18.3  31.7067
  1619.0 2024/07/07 14:30:01   3.77357  13.2684   17.6  31.7063
  1620.0 2024/07/07 14:45:01   3.77436  13.2775   17.4  31.7062
  1621.0 2024/07/07 15:00:01   3.77572  13.2942   17.0  31.7051
  1622.0 2024/07/07 15:15:01   3.77666  13.3067   16.7  31.7036
  1623.0 2024/07/07 15:30:01   3.77647  13.3050   16.7  31.7033
  1624.0 2024/07/07 15:45:01   3.77782  13.3206   16.2  31.7030
  1625.0 2024/07/07 16:00:01   3.77712  13.3117   16.2  31.7040
  1626.0 2024/07/07 16:15:01   3.77664  13.3060   16.0  31.7044
  1627.0 2024/07/07 16:30:01   3.77666  13.3069   16.1  31.7037
  1628.0 2024/07/07 16:45:01   3.77496  13.2879   16.2  31.7036
  1629.0 2024/07/07 17:00:01   3.77277  13.2620   16.2  31.7047
  1630.0 2024/07/07 17:15:01   3.76931  13.2243   16.1  31.7037
  1631.0 2024/07/07 17:30:01   3.77017  13.2351   16.2  31.7028
  1632.0 2024/07/07 17:45:01   3.76604  13.1847   16.3  31.7061
  1633.0 2024/07/07 18:00:01   3.76611  13.1858   16.6  31.7057
  1634.0 2024/07/07 18:15:01   3.76713  13.1979   16.9  31.7051
  1635.0 2024/07/07 18:30:01   3.76672  13.1935   17.0  31.7049
  1636.0 2024/07/07 18:45:01   3.76609  13.1853   17.1  31.7058
  1637.0 2024/07/07 19:00:01   3.76905  13.2207   17.4  31.7039
  1638.0 2024/07/07 19:15:01   3.76877  13.2169   17.5  31.7044
  1639.0 2024/07/07 19:30:01   3.76953  13.2252   17.8  31.7044
  1640.0 2024/07/07 19:45:01   3.77093  13.2418   17.9  31.7036
  1641.0 2024/07/07 20:00:01   3.77151  13.2472   18.2  31.7045
  1642.0 2024/07/07 20:15:01   3.77400  13.2754   18.5  31.7041
  1643.0 2024/07/07 20:30:01   3.77477  13.2830   18.7  31.7049
  1644.0 2024/07/07 20:45:01   3.77507  13.2861   18.9  31.7050
  1645.0 2024/07/07 21:00:01   3.77501  13.2857   19.0  31.7047
  1646.0 2024/07/07 21:15:01   3.77361  13.2699   19.2  31.7048
  1647.0 2024/07/07 21:30:01   3.77228  13.2550   19.1  31.7048
  1648.0 2024/07/07 21:45:01   3.77151  13.2461   19.5  31.7049
  1649.0 2024/07/07 22:00:01   3.77097  13.2397   19.7  31.7051
  1650.0 2024/07/07 22:15:01   3.77034  13.2331   19.7  31.7047
  1651.0 2024/07/07 22:30:01   3.77125  13.2471   19.6  31.7016
  1652.0 2024/07/07 22:45:01   3.76878  13.2178   19.8  31.7028
  1653.0 2024/07/07 23:00:01   3.77161  13.2479   19.8  31.7041
  1654.0 2024/07/07 23:15:01   3.77062  13.2308   19.7  31.7092
  1655.0 2024/07/07 23:30:01   3.76487  13.1681   19.8  31.7077
  1656.0 2024/07/07 23:45:01   3.76406  13.1595   19.8  31.7072
  1657.0 2024/07/08 00:00:01   3.76293  13.1476   19.8  31.7065
  1658.0 2024/07/08 00:15:01   3.76240  13.1424   19.6  31.7060
  1659.0 2024/07/08 00:30:01   3.72674  12.7159   19.4  31.7274
  1660.0 2024/07/08 00:45:01   3.75303  13.0363   19.4  31.7067
  1661.0 2024/07/08 01:00:01   3.75885  13.1040   19.1  31.7050
  1662.0 2024/07/08 01:15:01   3.75738  13.0957   19.1  31.6981
  1663.0 2024/07/08 01:30:01   3.72071  12.6383   18.7  31.7359
  1664.0 2024/07/08 01:45:01   3.75256  13.0342   18.9  31.7043
  1665.0 2024/07/08 02:00:01   3.76104  13.1347   18.5  31.7002
  1666.0 2024/07/08 02:15:01   3.76045  13.1284   18.5  31.6999
  1667.0 2024/07/08 02:30:01   3.75590  13.0783   18.5  31.6989
  1668.0 2024/07/08 02:45:01   3.76092  13.1346   18.0  31.6992
  1669.0 2024/07/08 03:00:01   3.76285  13.1559   18.2  31.6996
  1670.0 2024/07/08 03:15:01   3.76382  13.1670   18.1  31.6993
  1671.0 2024/07/08 03:30:01   3.76558  13.1885   17.7  31.6981
  1672.0 2024/07/08 03:45:01   3.76543  13.1864   17.6  31.6985
  1673.0 2024/07/08 04:00:01   3.76505  13.1823   18.0  31.6982
  1674.0 2024/07/08 04:15:01   3.75045  13.0087   17.9  31.7061
  1675.0 2024/07/08 04:30:01   3.75839  13.1135   17.9  31.6932
  1676.0 2024/07/08 04:45:01   3.75691  13.0816   18.1  31.7058
  1677.0 2024/07/08 05:00:01   3.74865  12.9988   18.2  31.6974
  1678.0 2024/07/08 05:15:01   3.76972  13.2384   17.9  31.6951
  1679.0 2024/07/08 05:30:01   3.77295  13.2772   18.2  31.6929
  1680.0 2024/07/08 05:45:01   3.76385  13.1632   18.3  31.7028
  1681.0 2024/07/08 06:00:01   3.76754  13.2090   18.4  31.6991
  1682.0 2024/07/08 06:15:01   3.77783  13.3324   18.7  31.6925
  1683.0 2024/07/08 06:30:01   3.77270  13.2660   18.6  31.6997
  1684.0 2024/07/08 06:45:01   3.76906  13.2324   18.5  31.6937
  1685.0 2024/07/08 07:00:01   3.75155  13.0191   18.6  31.7075
  1686.0 2024/07/08 07:15:01   3.76637  13.2110   18.9  31.6863
  1687.0 2024/07/08 07:30:01   3.76653  13.2288   18.9  31.6729
  1688.0 2024/07/08 07:45:01   3.76923  13.2283   19.2  31.6985
  1689.0 2024/07/08 08:00:01   3.76688  13.2065   19.3  31.6946
  1690.0 2024/07/08 08:15:01   3.77913  13.3453   19.5  31.6935
  1691.0 2024/07/08 08:30:01   3.75294  13.0486   19.7  31.6955
  1692.0 2024/07/08 08:45:01   3.77221  13.2685   19.6  31.6928
  1693.0 2024/07/08 09:00:01   3.77360  13.2785   19.7  31.6974
  1694.0 2024/07/08 09:15:01   3.75358  13.0500   19.8  31.7003
  1695.0 2024/07/08 09:30:01   3.74829  12.9933   19.9  31.6980
  1696.0 2024/07/08 09:45:01   3.73946  12.8731   19.9  31.7154
  1697.0 2024/07/08 10:00:01   3.72957  12.7495   20.1  31.7257
  1698.0 2024/07/08 10:15:01   3.72701  12.7112   19.8  31.7338
  1699.0 2024/07/08 10:30:01   3.71946  12.6297   20.0  31.7307
  1700.0 2024/07/08 10:45:01   3.72892  12.7498   19.8  31.7194
  1701.0 2024/07/08 11:00:01   3.72270  12.6798   19.8  31.7193
  1702.0 2024/07/08 11:15:01   3.75000  13.0109   19.9  31.6993
  1703.0 2024/07/08 11:30:01   3.75079  13.0142   19.9  31.7040
  1704.0 2024/07/08 11:45:01   3.76340  13.1647   19.8  31.6967
  1705.0 2024/07/08 12:00:01   3.76976  13.2391   19.9  31.6942
  1706.0 2024/07/08 12:15:01   3.76844  13.2224   19.7  31.6958
  1707.0 2024/07/08 12:30:01   3.76699  13.2042   19.7  31.6974
  1708.0 2024/07/08 12:45:01   3.76438  13.1803   19.5  31.6930
  1709.0 2024/07/08 13:00:01   3.76857  13.2321   19.1  31.6892
  1710.0 2024/07/08 13:15:01   3.77024  13.2502   19.2  31.6897
  1711.0 2024/07/08 13:30:01   3.77254  13.2744   19.1  31.6911
  1712.0 2024/07/08 13:45:01   3.77798  13.3263   18.6  31.6989
  1713.0 2024/07/08 14:00:01   3.77946  13.3495   18.6  31.6934
  1714.0 2024/07/08 14:15:01   3.77956  13.3473   18.3  31.6963
  1715.0 2024/07/08 14:30:01   3.77543  13.3033   17.9  31.6945
  1716.0 2024/07/08 14:45:01   3.78323  13.3925   17.7  31.6931
  1717.0 2024/07/08 15:00:01   3.77100  13.2534   17.7  31.6947
  1718.0 2024/07/08 15:15:01   3.77108  13.2560   17.6  31.6933
  1719.0 2024/07/08 15:30:01   3.76581  13.1965   17.1  31.6938
  1720.0 2024/07/08 15:45:01   3.76493  13.1881   16.8  31.6927
  1721.0 2024/07/08 16:00:01   3.76506  13.1899   16.5  31.6925
  1722.0 2024/07/08 16:15:01   3.76417  13.1795   16.2  31.6930
  1723.0 2024/07/08 16:30:01   3.76479  13.1879   16.0  31.6919
  1724.0 2024/07/08 16:45:01   3.76404  13.1771   16.3  31.6938
  1725.0 2024/07/08 17:00:01   3.76397  13.1773   16.2  31.6929
  1726.0 2024/07/08 17:15:01   3.76506  13.1904   16.2  31.6923
  1727.0 2024/07/08 17:30:01   3.76699  13.2126   16.0  31.6919
  1728.0 2024/07/08 17:45:01   3.76950  13.2399   16.2  31.6925
  1729.0 2024/07/08 18:00:01   3.77407  13.2921   16.4  31.6916
  1730.0 2024/07/08 18:15:01   3.77375  13.2875   16.7  31.6924
  1731.0 2024/07/08 18:30:01   3.77056  13.2483   16.4  31.6953
  1732.0 2024/07/08 18:45:01   3.77381  13.2854   16.9  31.6947
  1733.0 2024/07/08 19:00:01   3.77937  13.3453   17.1  31.6967
  1734.0 2024/07/08 19:15:01   3.78312  13.3899   17.3  31.6945
  1735.0 2024/07/08 19:30:01   3.78720  13.4373   17.5  31.6930
  1736.0 2024/07/08 19:45:01   3.78380  13.4042   17.7  31.6887
  1737.0 2024/07/08 20:00:01   3.76671  13.2105   17.8  31.6903
  1738.0 2024/07/08 20:15:01   3.76433  13.1812   18.2  31.6923
  1739.0 2024/07/08 20:30:01   3.76025  13.1382   18.1  31.6899
  1740.0 2024/07/08 20:45:01   3.75689  13.0985   18.4  31.6914
  1741.0 2024/07/08 21:00:01   3.76157  13.1578   18.6  31.6858
  1742.0 2024/07/08 21:15:01   3.75034  13.0136   18.8  31.7007
  1743.0 2024/07/08 21:30:01   3.76246  13.1776   19.0  31.6774
  1744.0 2024/07/08 21:45:01   3.76370  13.1700   19.1  31.6953
  1745.0 2024/07/08 22:00:01   3.76987  13.2487   19.3  31.6875
  1746.0 2024/07/08 22:15:01   3.75493  13.0643   19.5  31.7012
  1747.0 2024/07/08 22:30:01   3.72942  12.7552   19.5  31.7197
  1748.0 2024/07/08 22:45:01   3.74734  12.9689   19.6  31.7096
  1749.0 2024/07/08 23:00:01   3.72349  12.7051   19.5  31.7057
  1750.0 2024/07/08 23:15:01   3.72565  12.7241   19.6  31.7101
  1751.0 2024/07/08 23:30:01   3.71705  12.6335   19.6  31.7048
  1752.0 2024/07/08 23:45:01   3.74553  12.9740   19.6  31.6883
  1753.0 2024/07/09 00:00:01   3.74606  12.9616   19.7  31.7035
  1754.0 2024/07/09 00:15:01   3.74509  12.9560   19.6  31.6992
  1755.0 2024/07/09 00:30:01   3.73839  12.8766   19.6  31.7026
  1756.0 2024/07/09 00:45:01   3.74492  12.9568   19.5  31.6970
  1757.0 2024/07/09 01:00:01   3.74238  12.9239   19.6  31.7006
  1758.0 2024/07/09 01:15:01   3.74188  12.9269   19.5  31.6933
  1759.0 2024/07/09 01:30:01   3.73675  12.8480   19.2  31.7112
  1760.0 2024/07/09 01:45:01   3.74112  12.9144   19.3  31.6968
  1761.0 2024/07/09 02:00:01   3.71572  12.6058   19.3  31.7156
  1762.0 2024/07/09 02:15:01   3.71073  12.5525   19.2  31.7131
  1763.0 2024/07/09 02:30:01   3.72351  12.7008   18.6  31.7099
  1764.0 2024/07/09 02:45:01   3.76303  13.1783   18.5  31.6825
  1765.0 2024/07/09 03:00:01   3.76153  13.1522   18.2  31.6902
  1766.0 2024/07/09 03:15:01   3.76431  13.1813   17.9  31.6921
  1767.0 2024/07/09 03:30:01   3.75554  13.0850   18.0  31.6902
  1768.0 2024/07/09 03:45:01   3.76016  13.1376   17.9  31.6897
  1769.0 2024/07/09 04:00:01   3.76864  13.2336   17.7  31.6892
  1770.0 2024/07/09 04:15:01   3.77173  13.2662   17.6  31.6909
  1771.0 2024/07/09 04:30:01   3.77200  13.2697   17.6  31.6905
  1772.0 2024/07/09 04:45:01   3.77444  13.2964   17.5  31.6911
  1773.0 2024/07/09 05:00:01   3.77836  13.3441   17.8  31.6880
  1774.0 2024/07/09 05:15:01   3.77762  13.3337   17.6  31.6898
  1775.0 2024/07/09 05:30:01   3.79878  13.5899   17.6  31.6741
  1776.0 2024/07/09 05:45:01   3.80559  13.6546   17.7  31.6837
  1777.0 2024/07/09 06:00:01   3.77338  13.2839   17.6  31.6916
  1778.0 2024/07/09 06:15:01   3.77481  13.3009   17.9  31.6907
  1779.0 2024/07/09 06:30:01   3.77385  13.2907   17.9  31.6903
  1780.0 2024/07/09 06:45:01   3.77216  13.2708   18.0  31.6909
  1781.0 2024/07/09 07:00:01   3.77203  13.2694   18.3  31.6908
  1782.0 2024/07/09 07:15:01   3.77008  13.2480   18.3  31.6904
  1783.0 2024/07/09 07:30:01   3.77101  13.2589   18.5  31.6900
  1784.0 2024/07/09 07:45:01   3.76912  13.2341   18.7  31.6928
  1785.0 2024/07/09 08:00:01   3.76523  13.1926   18.7  31.6910
  1786.0 2024/07/09 08:15:01   3.76711  13.2151   19.0  31.6898
  1787.0 2024/07/09 08:30:01   3.76646  13.2063   19.1  31.6910
  1788.0 2024/07/09 08:45:01   3.76575  13.1986   19.3  31.6907
  1789.0 2024/07/09 09:00:01   3.77027  13.2476   19.3  31.6921
  1790.0 2024/07/09 09:15:01   3.73044  12.7618   19.7  31.7237
  1791.0 2024/07/09 09:30:01   3.77727  13.3240   19.8  31.6937
  1792.0 2024/07/09 09:45:01   3.77931  13.3489   19.8  31.6920
  1793.0 2024/07/09 10:00:01   3.77121  13.2558   19.8  31.6939
  1794.0 2024/07/09 10:15:01   3.73415  12.8360   19.9  31.6964
  1795.0 2024/07/09 10:30:01   3.72309  12.6973   20.0  31.7083
  1796.0 2024/07/09 10:45:01   3.71473  12.6017   19.9  31.7093
  1797.0 2024/07/09 11:00:01   3.70141  12.4212   19.8  31.7349
  1798.0 2024/07/09 11:15:01   3.69888  12.4137   19.9  31.7171
  1799.0 2024/07/09 11:30:01   3.68471  12.2426   19.8  31.7265
  1800.0 2024/07/09 11:45:01   3.69263  12.3210   19.8  31.7359
  1801.0 2024/07/09 12:00:01   3.69428  12.3598   19.6  31.7189
  1802.0 2024/07/09 12:15:01   3.70010  12.4420   19.7  31.7050
  1803.0 2024/07/09 12:30:01   3.66742  12.0389   19.6  31.7335
  1804.0 2024/07/09 12:45:01   3.70584  12.4971   19.6  31.7132
  1805.0 2024/07/09 13:00:01   3.71187  12.5550   19.6  31.7218
  1806.0 2024/07/09 13:15:01   3.71240  12.5789   19.4  31.7067
  1807.0 2024/07/09 13:30:01   3.71644  12.6207   19.4  31.7099
  1808.0 2024/07/09 13:45:01   3.71767  12.6395   19.3  31.7057
  1809.0 2024/07/09 14:00:01   3.70154  12.4538   18.9  31.7091
  1810.0 2024/07/09 14:15:01   3.70988  12.5488   19.0  31.7083
  1811.0 2024/07/09 14:30:01   3.65192  11.8519   19.2  31.7434
  1812.0 2024/07/09 14:45:01   3.63195  11.6062   18.7  31.7601
  1813.0 2024/07/09 15:00:01   3.69675  12.3906   18.5  31.7169
  1814.0 2024/07/09 15:15:01   3.78352  13.4115   17.7  31.6801
  1815.0 2024/07/09 15:30:01   3.74428  12.9577   17.6  31.6908
  1816.0 2024/07/09 15:45:01   3.79059  13.4839   17.4  31.6859
  1817.0 2024/07/09 16:00:01   3.78883  13.4653   17.4  31.6850
  1818.0 2024/07/09 16:15:01   3.79066  13.4881   17.1  31.6832
  1819.0 2024/07/09 16:30:01   3.78884  13.4680   16.7  31.6831
  1820.0 2024/07/09 16:45:01   3.78520  13.4271   16.5  31.6832
  1821.0 2024/07/09 17:00:01   3.78204  13.3913   16.4  31.6836
  1822.0 2024/07/09 17:15:01   3.78002  13.3682   16.3  31.6840
  1823.0 2024/07/09 17:30:01   3.77614  13.3244   16.1  31.6843
  1824.0 2024/07/09 17:45:01   3.76803  13.2275   16.1  31.6892
  1825.0 2024/07/09 18:00:01   3.76040  13.1373   16.2  31.6928
  1826.0 2024/07/09 18:15:01   3.78112  13.3840   16.3  31.6811
  1827.0 2024/07/09 18:30:01   3.77844  13.3531   16.4  31.6817
  1828.0 2024/07/09 18:45:01   3.78482  13.4273   16.6  31.6794
  1829.0 2024/07/09 19:00:01   3.79109  13.4939   16.6  31.6826
  1830.0 2024/07/09 19:15:01   3.79114  13.4967   16.8  31.6806
  1831.0 2024/07/09 19:30:01   3.79135  13.4964   16.9  31.6828
  1832.0 2024/07/09 19:45:01   3.78785  13.4538   17.2  31.6855
  1833.0 2024/07/09 20:00:01   3.78855  13.4642   17.5  31.6833
  1834.0 2024/07/09 20:15:01   3.78770  13.4547   17.8  31.6831
  1835.0 2024/07/09 20:30:01   3.78730  13.4500   17.8  31.6833
  1836.0 2024/07/09 20:45:01   3.78533  13.4278   17.8  31.6833
  1837.0 2024/07/09 21:00:01   3.78165  13.3849   18.2  31.6846
  1838.0 2024/07/09 21:15:01   3.77610  13.3179   18.4  31.6885
  1839.0 2024/07/09 21:30:01   3.78344  13.4084   18.5  31.6816
  1840.0 2024/07/09 21:45:01   3.77333  13.2869   18.7  31.6882
  1841.0 2024/07/09 22:00:01   3.78233  13.3904   18.9  31.6861
  1842.0 2024/07/09 22:15:01   3.78253  13.3914   18.9  31.6871
  1843.0 2024/07/09 22:30:01   3.78597  13.4327   19.3  31.6846
  1844.0 2024/07/09 22:45:01   3.78800  13.4560   19.4  31.6842
  1845.0 2024/07/09 23:00:01   3.79669  13.5529   19.4  31.6846
  1846.0 2024/07/09 23:15:01   3.79625  13.5471   19.4  31.6853
  1847.0 2024/07/09 23:30:01   3.79214  13.4977   19.6  31.6880
  1848.0 2024/07/09 23:45:01   3.78588  13.4302   19.4  31.6859
  1849.0 2024/07/10 00:00:01   3.78296  13.4022   19.4  31.6819
  1850.0 2024/07/10 00:15:01   3.78528  13.4227   19.4  31.6865
  1851.0 2024/07/10 00:30:01   3.76167  13.1286   19.6  31.7107
  1852.0 2024/07/10 00:45:01   3.78105  13.3858   19.5  31.6777
  1853.0 2024/07/10 01:00:01   3.74053  12.8761   19.5  31.7231
  1854.0 2024/07/10 01:15:01   3.77623  13.3191   19.2  31.6882
  1855.0 2024/07/10 01:30:01   3.66259  11.9961   19.4  31.7235
  1856.0 2024/07/10 01:45:01   3.78925  13.4741   19.1  31.6809
  1857.0 2024/07/10 02:00:01   3.73779  12.8933   19.2  31.6830
  1858.0 2024/07/10 02:15:01   3.62927  11.5874   19.1  31.7500
  1859.0 2024/07/10 02:30:01   3.62494  11.5239   19.0  31.7624
  1860.0 2024/07/10 02:45:01   3.63909  11.7417   19.0  31.7134
  1861.0 2024/07/10 03:00:01   3.60780  11.3534   18.7  31.7416
  1862.0 2024/07/10 03:15:01   3.73980  12.8915   18.3  31.7039
  1863.0 2024/07/10 03:30:01   3.64208  11.7645   18.3  31.7232
  1864.0 2024/07/10 03:45:01   3.62002  11.4792   18.3  31.7531
  1865.0 2024/07/10 04:00:01   3.62191  11.4784   18.1  31.7722
  1866.0 2024/07/10 04:15:01   3.75929  13.1283   18.1  31.6892
  1867.0 2024/07/10 04:30:01   3.76561  13.1921   18.0  31.6953
  1868.0 2024/07/10 04:45:01   3.76921  13.2366   17.8  31.6919
  1869.0 2024/07/10 05:00:01   3.76727  13.2156   17.9  31.6912
  1870.0 2024/07/10 05:15:01   3.78278  13.3978   18.0  31.6845
  1871.0 2024/07/10 05:30:01   3.76110  13.1394   17.7  31.6971
  1872.0 2024/07/10 05:45:01   3.80625  13.6560   18.0  31.6884
  1873.0 2024/07/10 06:00:01   3.81263  13.7318   17.4  31.6850
  1874.0 2024/07/10 06:15:01   3.80821  13.7016   17.8  31.6690
  1875.0 2024/07/10 06:30:01   3.79967  13.5699   17.5  31.6989
  1876.0 2024/07/10 06:45:01   3.81137  13.7164   17.7  31.6860
  1877.0 2024/07/10 07:00:01   3.80455  13.6370   17.9  31.6885
  1878.0 2024/07/10 07:15:01   3.79302  13.5064   17.9  31.6897
  1879.0 2024/07/10 07:30:01   3.77795  13.3214   18.0  31.7029
  1880.0 2024/07/10 07:45:01   3.80122  13.6269   18.2  31.6658
  1881.0 2024/07/10 08:00:01   3.79408  13.5136   18.3  31.6934
  1882.0 2024/07/10 08:15:01   3.79760  13.5693   18.6  31.6798
  1883.0 2024/07/10 08:30:01   3.77948  13.3640   18.5  31.6815
  1884.0 2024/07/10 08:45:01   3.75542  13.0698   18.7  31.7015
  1885.0 2024/07/10 09:00:01   3.77782  13.3512   18.8  31.6766
  1886.0 2024/07/10 09:15:01   3.75449  13.0539   19.0  31.7060
  1887.0 2024/07/10 09:30:01   3.79276  13.5001   19.0  31.6920
  1888.0 2024/07/10 09:45:01   3.79498  13.5317   19.3  31.6863
  1889.0 2024/07/10 10:00:01   3.79847  13.5671   19.4  31.6894
  1890.0 2024/07/10 10:15:01   3.76114  13.1422   19.5  31.6945
  1891.0 2024/07/10 10:30:01   3.76143  13.1464   19.4  31.6937
  1892.0 2024/07/10 10:45:01   3.76548  13.1925   19.4  31.6932
  1893.0 2024/07/10 11:00:01   3.76715  13.2126   19.7  31.6919
  1894.0 2024/07/10 11:15:01   3.76161  13.1506   19.6  31.6918
  1895.0 2024/07/10 11:30:01   3.74659  12.9836   19.6  31.6902
  1896.0 2024/07/10 11:45:01   3.67058  12.1089   19.6  31.7045
  1897.0 2024/07/10 12:00:01   3.74661  12.9993   19.6  31.6773
  1898.0 2024/07/10 12:15:01   3.70664  12.4743   19.4  31.7402
  1899.0 2024/07/10 12:30:01   3.69837  12.4131   19.2  31.7131
  1900.0 2024/07/10 12:45:01   3.63003  11.5673   19.4  31.7745
  1901.0 2024/07/10 13:00:01   3.72050  12.6341   19.2  31.7371
  1902.0 2024/07/10 13:15:01   3.63200  11.5923   19.0  31.7723
  1903.0 2024/07/10 13:30:01   3.69756  12.3902   19.1  31.7248
  1904.0 2024/07/10 13:45:01   3.73881  12.8818   18.9  31.7024
  1905.0 2024/07/10 14:00:01   3.79069  13.4935   18.9  31.6783
  1906.0 2024/07/10 14:15:01   3.79669  13.5814   18.9  31.6612
  1907.0 2024/07/10 14:30:01   3.76567  13.1798   18.7  31.7057
  1908.0 2024/07/10 14:45:01   3.75644  13.0952   18.6  31.6900
  1909.0 2024/07/10 15:00:01   3.82005  13.8128   18.4  31.6863
  1910.0 2024/07/10 15:15:01   3.76663  13.2106   18.3  31.6893
  1911.0 2024/07/10 15:30:01   3.75498  13.0634   18.3  31.7029
  1912.0 2024/07/10 15:45:01   3.77576  13.3134   17.7  31.6893
  1913.0 2024/07/10 16:00:01   3.77950  13.3550   17.4  31.6896
  1914.0 2024/07/10 16:15:01   3.78488  13.4249   17.2  31.6818
  1915.0 2024/07/10 16:30:01   3.86205  14.2558   16.9  31.7081
  1916.0 2024/07/10 16:45:01   3.87009  14.3559   17.0  31.6994
  1917.0 2024/07/10 17:00:01   3.80510  13.6518   16.9  31.6817
  1918.0 2024/07/10 17:15:01   3.85701  14.2172   16.6  31.6938
  1919.0 2024/07/10 17:30:01   3.81143  13.7052   16.3  31.6963
  1920.0 2024/07/10 17:45:01   3.79081  13.4695   16.2  31.7004
  1921.0 2024/07/10 18:00:01   3.78952  13.4602   16.4  31.6960
  1922.0 2024/07/10 18:15:01   3.79027  13.4703   16.4  31.6946
  1923.0 2024/07/10 18:30:01   3.79106  13.4799   16.6  31.6940
  1924.0 2024/07/10 18:45:01   3.79054  13.4682   16.5  31.6989
  1925.0 2024/07/10 19:00:01   3.80371  13.6114   16.7  31.7023
  1926.0 2024/07/10 19:15:01   3.78268  13.3866   16.8  31.6933
  1927.0 2024/07/10 19:30:01   3.81241  13.7230   17.0  31.6904
  1928.0 2024/07/10 19:45:01   3.85253  14.1557   16.9  31.7031
  1929.0 2024/07/10 20:00:01   3.86326  14.2795   17.1  31.6996
  1930.0 2024/07/10 20:15:01   3.86960  14.3569   17.4  31.6940
  1931.0 2024/07/10 20:30:01   3.86816  14.3421   17.4  31.6929
  1932.0 2024/07/10 20:45:01   3.86779  14.3381   17.6  31.6928
  1933.0 2024/07/10 21:00:01   3.86641  14.3216   17.7  31.6937
  1934.0 2024/07/10 21:15:01   3.85965  14.2458   18.0  31.6939
  1935.0 2024/07/10 21:30:01   3.86130  14.2667   18.2  31.6918
  1936.0 2024/07/10 21:45:01   3.85370  14.1798   18.4  31.6935
  1937.0 2024/07/10 22:00:01   3.84358  14.0612   18.5  31.6982
  1938.0 2024/07/10 22:15:01   3.82273  13.8286   18.6  31.6979
  1939.0 2024/07/10 22:30:01   3.83311  13.9640   18.8  31.6818
  1940.0 2024/07/10 22:45:01   3.82475  13.8584   19.0  31.6918
  1941.0 2024/07/10 23:00:01   3.79995  13.5820   19.2  31.6908
  1942.0 2024/07/10 23:15:01   3.82214  13.8287   19.1  31.6922
  1943.0 2024/07/10 23:30:01   3.82132  13.8212   19.2  31.6907
  1944.0 2024/07/10 23:45:01   3.82609  13.8726   19.4  31.6923
  1945.0 2024/07/11 00:00:01   3.81956  13.7962   19.3  31.6951
  1946.0 2024/07/11 00:15:01   3.81704  13.7657   19.5  31.6969
  1947.0 2024/07/11 00:30:01   3.80394  13.6203   19.5  31.6960
  1948.0 2024/07/11 00:45:01   3.80183  13.6153   19.4  31.6806
  1949.0 2024/07/11 01:00:01   3.75792  13.0998   19.6  31.6995
  1950.0 2024/07/11 01:15:01   3.74107  12.9056   19.6  31.7035
  1951.0 2024/07/11 01:30:01   3.74064  12.9199   19.6  31.6874
  1952.0 2024/07/11 01:45:01   3.73263  12.8012   19.6  31.7114
  1953.0 2024/07/11 02:00:01   3.66945  12.0117   19.4  31.7763
  1954.0 2024/07/11 02:15:01   3.69491  12.3896   19.3  31.6999
  1955.0 2024/07/11 02:30:01   3.70826  12.5190   19.2  31.7179
  1956.0 2024/07/11 02:45:01   3.71988  12.6604   19.1  31.7092
  1957.0 2024/07/11 03:00:01   3.71241  12.5384   18.9  31.7411
  1958.0 2024/07/11 03:15:01   3.69981  12.3762   19.1  31.7580
  1959.0 2024/07/11 03:30:01   3.71995  12.6529   19.0  31.7162
  1960.0 2024/07/11 03:45:01   3.72766  12.7454   18.7  31.7116
  1961.0 2024/07/11 04:00:01   3.72375  12.6991   18.6  31.7136
  1962.0 2024/07/11 04:15:01   3.71368  12.5823   18.2  31.7164
  1963.0 2024/07/11 04:30:01   3.68730  12.2522   18.0  31.7439
  1964.0 2024/07/11 04:45:01   3.70317  12.4523   18.0  31.7262
  1965.0 2024/07/11 05:00:01   3.67261  12.0677   17.8  31.7597
  1966.0 2024/07/11 05:15:01   3.69095  12.3093   17.6  31.7306
  1967.0 2024/07/11 05:30:01   3.72569  12.7343   17.8  31.7026
  1968.0 2024/07/11 05:45:01   3.70460  12.4634   17.5  31.7307
  1969.0 2024/07/11 06:00:01   3.74103  12.9088   17.4  31.7013
  1970.0 2024/07/11 06:15:01   3.74947  13.0027   17.4  31.7022
  1971.0 2024/07/11 06:30:01   3.86173  14.2831   17.5  31.6826
  1972.0 2024/07/11 06:45:01   3.87506  14.4095   17.4  31.7007
  1973.0 2024/07/11 07:00:01   3.87552  14.4142   17.5  31.7010
  1974.0 2024/07/11 07:15:01   3.86898  14.3398   17.6  31.7022
  1975.0 2024/07/11 07:30:01   3.87009  14.3539   17.6  31.7007
  1976.0 2024/07/11 07:45:01   3.83549  13.9599   17.7  31.7075
  1977.0 2024/07/11 08:00:01   3.86768  14.3279   17.9  31.7000
  1978.0 2024/07/11 08:15:01   3.83625  13.9808   18.1  31.6971
  1979.0 2024/07/11 08:30:01   3.79193  13.4767   18.0  31.7041
  1980.0 2024/07/11 08:45:01   3.76497  13.1769   18.1  31.7018
  1981.0 2024/07/11 09:00:01   3.76650  13.1962   18.3  31.7001
  1982.0 2024/07/11 09:15:01   3.76067  13.1272   18.5  31.7029
  1983.0 2024/07/11 09:30:01   3.75734  13.0897   18.6  31.7030
  1984.0 2024/07/11 09:45:01   3.76376  13.1674   18.7  31.6982
  1985.0 2024/07/11 10:00:01   3.76883  13.2178   18.7  31.7036
  1986.0 2024/07/11 10:15:01   3.76888  13.2195   18.9  31.7027
  1987.0 2024/07/11 10:30:01   3.81313  13.7197   19.0  31.6991
  1988.0 2024/07/11 10:45:01   3.79862  13.5643   19.0  31.6932
  1989.0 2024/07/11 11:00:01   3.81352  13.7315   19.3  31.6927
  1990.0 2024/07/11 11:15:01   3.78827  13.4342   19.4  31.7048
  1991.0 2024/07/11 11:30:01   3.76499  13.1684   19.4  31.7087
  1992.0 2024/07/11 11:45:01   3.76202  13.1336   19.4  31.7099
  1993.0 2024/07/11 12:00:01   3.77259  13.2663   19.3  31.6982
  1994.0 2024/07/11 12:15:01   3.77398  13.2775   19.4  31.7018
  1995.0 2024/07/11 12:30:01   3.74759  12.9718   19.4  31.7095
  1996.0 2024/07/11 12:45:01   3.70797  12.4999   19.3  31.7312
  1997.0 2024/07/11 13:00:01   3.72091  12.6662   19.3  31.7140
  1998.0 2024/07/11 13:15:01   3.70387  12.4538   19.3  31.7311
  1999.0 2024/07/11 13:30:01   3.69870  12.3761   19.2  31.7475
  2000.0 2024/07/11 13:45:01   3.73165  12.7860   19.0  31.7150
  2001.0 2024/07/11 14:00:01   3.75892  13.0997   18.8  31.7093
  2002.0 2024/07/11 14:15:01   3.75599  13.0743   18.8  31.7030
  2003.0 2024/07/11 14:30:01   3.65926  11.8808   18.9  31.7898
  2004.0 2024/07/11 14:45:01   3.67558  12.1115   18.8  31.7506
  2005.0 2024/07/11 15:00:01   3.68010  12.1779   18.8  31.7376
  2006.0 2024/07/11 15:15:01   3.65170  11.7993   18.6  31.7865
  2007.0 2024/07/11 15:30:01   3.67798  12.1539   18.6  31.7378
  2008.0 2024/07/11 15:45:01   3.72421  12.7244   18.3  31.6967
  2009.0 2024/07/11 16:00:01   3.76237  13.0969   18.2  31.7442
  2010.0 2024/07/11 16:15:01   3.74667  12.9310   17.8  31.7357
  2011.0 2024/07/11 16:30:01   3.76441  13.1162   17.6  31.7475
  2012.0 2024/07/11 16:45:01   3.75013  12.9109   17.6  31.7853
  2013.0 2024/07/11 17:00:01   3.76482  13.0849   17.4  31.7777
  2014.0 2024/07/11 17:15:01   3.66660  11.9017   17.3  31.8435
  2015.0 2024/07/11 17:30:01   3.70768  12.4503   17.2  31.7712
  2016.0 2024/07/11 17:45:01   3.80127  13.5272   16.8  31.7495
  2017.0 2024/07/11 18:00:01   3.80247  13.5534   16.8  31.7389
  2018.0 2024/07/11 18:15:01   3.80475  13.5722   16.5  31.7445
  2019.0 2024/07/11 18:30:01   3.82019  13.7608   16.7  31.7312
  2020.0 2024/07/11 18:45:01   3.83092  13.8837   16.6  31.7287
  2021.0 2024/07/11 19:00:01   3.84491  14.0420   16.6  31.7270
  2022.0 2024/07/11 19:15:01   3.85778  14.1869   16.8  31.7256
  2023.0 2024/07/11 19:30:01   3.86363  14.2555   16.8  31.7228
  2024.0 2024/07/11 19:45:01   3.86261  14.2451   16.8  31.7220
  2025.0 2024/07/11 20:00:01   3.86439  14.2623   17.0  31.7241
  2026.0 2024/07/11 20:15:01   3.85831  14.1967   17.2  31.7223
  2027.0 2024/07/11 20:30:01   3.85889  14.2037   17.2  31.7218
  2028.0 2024/07/11 20:45:01   3.86003  14.2155   17.5  31.7225
  2029.0 2024/07/11 21:00:01   3.86142  14.2307   17.6  31.7227
  2030.0 2024/07/11 21:15:01   3.86273  14.2457   17.7  31.7223
  2031.0 2024/07/11 21:30:01   3.86345  14.2533   17.8  31.7226
  2032.0 2024/07/11 21:45:01   3.86306  14.2459   18.0  31.7250
  2033.0 2024/07/11 22:00:01   3.81889  13.7250   18.2  31.7482
  2034.0 2024/07/11 22:15:01   3.81624  13.7022   18.3  31.7426
  2035.0 2024/07/11 22:30:01   3.84099  14.0025   18.5  31.7227
  2036.0 2024/07/11 22:45:01   3.83259  13.8826   18.8  31.7442
  2037.0 2024/07/11 23:00:01   3.82240  13.7648   18.7  31.7476
  2038.0 2024/07/11 23:15:01   3.80588  13.5640   18.8  31.7610
  2039.0 2024/07/11 23:30:01   3.81436  13.6693   18.9  31.7521
  2040.0 2024/07/11 23:45:01   3.81411  13.6573   19.0  31.7598
  2041.0 2024/07/12 00:00:01   3.82915  13.8433   19.2  31.7448
  2042.0 2024/07/12 00:15:01   3.82908  13.8254   19.2  31.7589
  2043.0 2024/07/12 00:30:01   3.82053  13.7299   19.3  31.7590
  2044.0 2024/07/12 00:45:01   3.81233  13.6348   19.2  31.7619
  2045.0 2024/07/12 01:00:01   3.82072  13.7317   19.3  31.7592
  2046.0 2024/07/12 01:15:01   3.82791  13.8072   19.4  31.7631
  2047.0 2024/07/12 01:30:01   3.82984  13.8472   19.3  31.7479
  2048.0 2024/07/12 01:45:01   3.80388  13.5383   19.3  31.7635
  2049.0 2024/07/12 02:00:01   3.80052  13.5033   19.3  31.7614
  2050.0 2024/07/12 02:15:01   3.80157  13.5163   19.3  31.7604
  2051.0 2024/07/12 02:30:01   3.80402  13.5434   19.3  31.7607
  2052.0 2024/07/12 02:45:01   3.81499  13.6782   19.1  31.7505
  2053.0 2024/07/12 03:00:01   3.81749  13.7082   19.0  31.7489
  2054.0 2024/07/12 03:15:01   3.80371  13.5505   18.9  31.7520
  2055.0 2024/07/12 03:30:01   3.79087  13.4002   18.9  31.7575
  2056.0 2024/07/12 03:45:01   3.77281  13.1822   18.8  31.7706
  2057.0 2024/07/12 04:00:01   3.72762  12.6353   18.6  31.8039
  2058.0 2024/07/12 04:15:01   3.73528  12.7452   18.8  31.7839
  2059.0 2024/07/12 04:30:01   3.67611  12.0609   19.0  31.7987
  2060.0 2024/07/12 04:45:01   3.65669  11.8398   19.0  31.8000
  2061.0 2024/07/12 05:00:01   3.64393  11.6474   18.6  31.8412
  2062.0 2024/07/12 05:15:01   3.67702  12.0580   18.5  31.8101
  2063.0 2024/07/12 05:30:01   3.69503  12.2679   18.4  31.8044
  2064.0 2024/07/12 05:45:01   3.75068  12.9139   18.1  31.7877
  2065.0 2024/07/12 06:00:01   3.79832  13.4694   17.6  31.7698
  2066.0 2024/07/12 06:15:01   3.78007  13.2484   17.6  31.7837
  2067.0 2024/07/12 06:30:01   3.77505  13.1801   17.6  31.7939
  2068.0 2024/07/12 06:45:01   3.75387  12.9323   17.7  31.8025
  2069.0 2024/07/12 07:00:01   3.76112  13.0226   17.5  31.7950
  2070.0 2024/07/12 07:15:01   3.78003  13.2582   17.4  31.7752
  2071.0 2024/07/12 07:30:01   3.79251  13.4071   17.5  31.7676
  2072.0 2024/07/12 07:45:01   3.78239  13.2822   17.6  31.7772
  2073.0 2024/07/12 08:00:01   3.78688  13.3290   17.6  31.7802
  2074.0 2024/07/12 08:15:01   3.78462  13.3073   17.5  31.7772
  2075.0 2024/07/12 08:30:01   3.82429  13.7976   17.6  31.7384
  2076.0 2024/07/12 08:45:01   3.82472  13.7941   17.7  31.7451
  2077.0 2024/07/12 09:00:01   3.80677  13.5831   17.8  31.7538
  2078.0 2024/07/12 09:15:01   3.82152  13.7529   17.8  31.7497
  2079.0 2024/07/12 09:30:01   3.80482  13.5566   17.9  31.7576
  2080.0 2024/07/12 09:45:01   3.78490  13.3065   18.1  31.7803
  2081.0 2024/07/12 10:00:01   3.79153  13.3937   18.3  31.7693
  2082.0 2024/07/12 10:15:01   3.78292  13.2920   18.3  31.7738
  2083.0 2024/07/12 10:30:01   3.80866  13.6060   18.4  31.7521
  2084.0 2024/07/12 10:45:01   3.80879  13.6070   18.6  31.7524
  2085.0 2024/07/12 11:00:01   3.79693  13.4640   18.7  31.7610
  2086.0 2024/07/12 11:15:01   3.80519  13.5671   18.7  31.7520
  2087.0 2024/07/12 11:30:01   3.80902  13.6143   18.8  31.7483
  2088.0 2024/07/12 11:45:01   3.80781  13.5980   18.8  31.7506
  2089.0 2024/07/12 12:00:01   3.81203  13.6523   18.9  31.7448
  2090.0 2024/07/12 12:15:01   3.82367  13.7766   19.1  31.7494
  2091.0 2024/07/12 12:30:01   3.82297  13.7655   18.9  31.7522
  2092.0 2024/07/12 12:45:01   3.82061  13.7463   19.0  31.7462
  2093.0 2024/07/12 13:00:01   3.82127  13.7621   18.9  31.7393
  2094.0 2024/07/12 13:15:01   3.81323  13.6573   18.9  31.7516
  2095.0 2024/07/12 13:30:01   3.80523  13.5570   19.0  31.7607
  2096.0 2024/07/12 13:45:01   3.80184  13.5171   18.8  31.7624
  2097.0 2024/07/12 14:00:01   3.80363  13.5437   18.8  31.7569
  2098.0 2024/07/12 14:15:01   3.81549  13.6788   18.7  31.7548
  2099.0 2024/07/12 14:30:01   3.80791  13.5876   18.7  31.7603
  2100.0 2024/07/12 14:45:01   3.80582  13.5676   18.6  31.7575
  2101.0 2024/07/12 15:00:01   3.80145  13.5189   18.5  31.7574
  2102.0 2024/07/12 15:15:01   3.79795  13.4728   18.4  31.7633
  2103.0 2024/07/12 15:30:01   3.80939  13.6129   18.2  31.7531
  2104.0 2024/07/12 15:45:01   3.81063  13.6413   18.2  31.7412
  2105.0 2024/07/12 16:00:01   3.80009  13.5097   18.1  31.7525
  2106.0 2024/07/12 16:15:01   3.80889  13.6171   18.0  31.7452
  2107.0 2024/07/12 16:30:01   3.80676  13.5891   17.9  31.7486
  2108.0 2024/07/12 16:45:01   3.80765  13.6055   17.8  31.7434
  2109.0 2024/07/12 17:00:01   3.80687  13.5950   17.8  31.7448
  2110.0 2024/07/12 17:15:01   3.80636  13.5935   17.6  31.7414
  2111.0 2024/07/12 17:30:01   3.80559  13.5839   17.3  31.7423
  2112.0 2024/07/12 17:45:01   3.79500  13.4506   17.2  31.7546
  2113.0 2024/07/12 18:00:01   3.79067  13.3999   17.1  31.7566
  2114.0 2024/07/12 18:15:01   3.77752  13.2473   17.1  31.7610
  2115.0 2024/07/12 18:30:01   3.75995  13.0197   17.0  31.7867
  2116.0 2024/07/12 18:45:01   3.77747  13.2780   16.9  31.7350
  2117.0 2024/07/12 19:00:01   3.80370  13.5619   16.9  31.7432
  2118.0 2024/07/12 19:15:01   3.80895  13.6268   16.8  31.7381
  2119.0 2024/07/12 19:30:01   3.80554  13.5792   16.7  31.7460
  2120.0 2024/07/12 19:45:01   3.80022  13.5314   16.9  31.7362
  2121.0 2024/07/12 20:00:01   3.76338  13.0835   17.0  31.7654
  2122.0 2024/07/12 20:15:01   3.80665  13.6294   17.0  31.7145
  2123.0 2024/07/12 20:30:01   3.81608  13.7264   17.0  31.7216
  2124.0 2024/07/12 20:45:01   3.82174  13.8125   17.2  31.7026
  2125.0 2024/07/12 21:00:01   3.81608  13.7219   17.4  31.7251
  2126.0 2024/07/12 21:15:01   3.82026  13.7734   17.5  31.7211
  2127.0 2024/07/12 21:30:01   3.82176  13.7854   17.7  31.7250
  2128.0 2024/07/12 21:45:01   3.82913  13.8705   17.7  31.7228
  2129.0 2024/07/12 22:00:01   3.82027  13.7551   17.9  31.7362
  2130.0 2024/07/12 22:15:01   3.82034  13.7534   18.1  31.7382
  2131.0 2024/07/12 22:30:01   3.81681  13.7085   18.3  31.7427
  2132.0 2024/07/12 22:45:01   3.81541  13.7036   18.4  31.7337
  2133.0 2024/07/12 23:00:01   3.81598  13.7016   18.6  31.7405
  2134.0 2024/07/12 23:15:01   3.82095  13.7613   18.8  31.7371
  2135.0 2024/07/12 23:30:01   3.82706  13.8400   18.9  31.7283
  2136.0 2024/07/12 23:45:01   3.83062  13.8718   19.1  31.7348
  2137.0 2024/07/13 00:00:01   3.81724  13.7077   19.3  31.7469
  2138.0 2024/07/13 00:15:01   3.82459  13.8054   19.5  31.7339
  2139.0 2024/07/13 00:30:01   3.82957  13.8613   19.4  31.7337
  2140.0 2024/07/13 00:45:01   3.81165  13.6437   19.3  31.7482
  2141.0 2024/07/13 01:00:01   3.82474  13.8056   19.5  31.7351
  2142.0 2024/07/13 01:15:01   3.80204  13.5310   19.4  31.7524
  2143.0 2024/07/13 01:30:01   3.81857  13.7334   19.5  31.7378
  2144.0 2024/07/13 01:45:01   3.81662  13.7079   19.6  31.7409
  2145.0 2024/07/13 02:00:01   3.80683  13.6074   19.5  31.7335
  2146.0 2024/07/13 02:15:01   3.80487  13.5982   19.5  31.7230
  2147.0 2024/07/13 02:30:01   3.76238  13.0897   19.3  31.7500
  2148.0 2024/07/13 02:45:01   3.80011  13.5475   19.2  31.7210
  2149.0 2024/07/13 03:00:01   3.80387  13.5966   19.1  31.7152
  2150.0 2024/07/13 03:15:01   3.80123  13.5624   19.0  31.7190
  2151.0 2024/07/13 03:30:01   3.79169  13.4499   18.9  31.7238
  2152.0 2024/07/13 03:45:01   3.76941  13.1962   18.8  31.7271
  2153.0 2024/07/13 04:00:01   3.77446  13.2980   18.7  31.6895
  2154.0 2024/07/13 04:15:01   3.73857  12.8135   18.7  31.7576
  2155.0 2024/07/13 04:30:01   3.76701  13.1956   18.5  31.7052
  2156.0 2024/07/13 04:45:01   3.75361  13.0380   18.3  31.7113
  2157.0 2024/07/13 05:00:01   3.80524  13.6622   18.5  31.6738
  2158.0 2024/07/13 05:15:01   3.79929  13.5886   18.3  31.6796
  2159.0 2024/07/13 05:30:01   3.77156  13.2677   18.1  31.6878
  2160.0 2024/07/13 05:45:01   3.80301  13.6289   17.9  31.6809
  2161.0 2024/07/13 06:00:01   3.76128  13.1091   17.9  31.7240
  2162.0 2024/07/13 06:15:01   3.79772  13.5697   17.8  31.6809
  2163.0 2024/07/13 06:30:01   3.83995  14.0519   17.7  31.6728
  2164.0 2024/07/13 06:45:01   3.83423  13.9838   17.6  31.6763
  2165.0 2024/07/13 07:00:01   3.84498  14.1249   17.5  31.6590
  2166.0 2024/07/13 07:15:01   3.84140  14.0844   17.4  31.6595
  2167.0 2024/07/13 07:30:01   3.81939  13.8359   17.4  31.6615
  2168.0 2024/07/13 07:45:01   3.80423  13.6503   17.4  31.6746
  2169.0 2024/07/13 08:00:01   3.80722  13.6772   17.3  31.6801
  2170.0 2024/07/13 08:15:01   3.74291  12.9009   17.3  31.7257
  2171.0 2024/07/13 08:30:01   3.74012  12.8742   17.4  31.7217
  2172.0 2024/07/13 08:45:01   3.76825  13.2301   17.5  31.6885
  2173.0 2024/07/13 09:00:01   3.77618  13.3205   17.5  31.6873
  2174.0 2024/07/13 09:15:01   3.74309  12.8957   17.6  31.7316
  2175.0 2024/07/13 09:30:01   3.74942  12.9927   17.6  31.7100
  2176.0 2024/07/13 09:45:01   3.76484  13.1822   17.6  31.6965
  2177.0 2024/07/13 10:00:01   3.77903  13.3391   17.7  31.6984
  2178.0 2024/07/13 10:15:01   3.80478  13.6312   17.8  31.6954
  2179.0 2024/07/13 10:30:01   3.81979  13.8146   17.8  31.6826
  2180.0 2024/07/13 10:45:01   3.82837  13.8984   18.0  31.6926
  2181.0 2024/07/13 11:00:01   3.82472  13.8649   18.1  31.6865
  2182.0 2024/07/13 11:15:01   3.82467  13.8718   18.2  31.6803
  2183.0 2024/07/13 11:30:01   3.83736  14.0155   18.3  31.6787
  2184.0 2024/07/13 11:45:01   3.82974  13.9212   18.4  31.6863
  2185.0 2024/07/13 12:00:01   3.81123  13.6732   18.5  31.7201
  2186.0 2024/07/13 12:15:01   3.84471  14.1044   18.5  31.6730
  2187.0 2024/07/13 12:30:01   3.83486  13.9871   18.6  31.6790
  2188.0 2024/07/13 12:45:01   3.85068  14.1937   18.7  31.6544
  2189.0 2024/07/13 13:00:01   3.82186  13.8284   18.8  31.6900
  2190.0 2024/07/13 13:15:01   3.85724  14.2728   18.9  31.6495
  2191.0 2024/07/13 13:30:01   3.85772  14.2681   18.8  31.6577
  2192.0 2024/07/13 13:45:01   3.75783  12.9848   18.8  31.7953
  2193.0 2024/07/13 14:00:01   3.83352  13.9429   18.8  31.7030
  2194.0 2024/07/13 14:15:01   3.77089  13.1098   18.8  31.8132
  2195.0 2024/07/13 14:30:01   3.85350  14.2333   18.7  31.6477
  2196.0 2024/07/13 14:45:01   3.77389  13.1798   18.7  31.7828
  2197.0 2024/07/13 15:00:01   3.77031  13.2110   18.8  31.7232
  2198.0 2024/07/13 15:15:01   3.78139  13.3379   18.7  31.7211
  2199.0 2024/07/13 15:30:01   3.74641  12.9564   18.7  31.7116
  2200.0 2024/07/13 15:45:01   3.73501  12.8222   18.5  31.7167
  2201.0 2024/07/13 16:00:01   3.73277  12.7973   18.5  31.7164
  2202.0 2024/07/13 16:15:01   3.71455  12.5830   18.5  31.7240
  2203.0 2024/07/13 16:30:01   3.71372  12.5690   18.3  31.7281
  2204.0 2024/07/13 16:45:01   3.73960  12.8846   18.1  31.7079
  2205.0 2024/07/13 17:00:01   3.73728  12.8535   18.1  31.7120
  2206.0 2024/07/13 17:15:01   3.76154  13.1368   18.1  31.7032
  2207.0 2024/07/13 17:30:01   3.71563  12.5802   17.8  31.7369
  2208.0 2024/07/13 17:45:01   3.72135  12.6884   17.8  31.7001
  2209.0 2024/07/13 18:00:01   3.70891  12.5184   17.7  31.7252
  2210.0 2024/07/13 18:15:01   3.72982  12.7838   17.6  31.7002
  2211.0 2024/07/13 18:30:01   3.73831  12.8692   17.4  31.7088
  2212.0 2024/07/13 18:45:01   3.77326  13.2725   17.4  31.7001
  2213.0 2024/07/13 19:00:01   3.73130  12.7741   17.3  31.7225
  2214.0 2024/07/13 19:15:01   3.75316  13.0480   17.3  31.6991
  2215.0 2024/07/13 19:30:01   3.72247  12.6631   17.1  31.7323
  2216.0 2024/07/13 19:45:01   3.75048  13.0147   17.2  31.7017
  2217.0 2024/07/13 20:00:01   3.76202  13.1475   17.1  31.6991
  2218.0 2024/07/13 20:15:01   3.75026  12.9964   17.2  31.7150
  2219.0 2024/07/13 20:30:01   3.74384  12.9377   17.3  31.7036
  2220.0 2024/07/13 20:45:01   3.75222  13.0475   17.3  31.6906
  2221.0 2024/07/13 21:00:01   3.76308  13.1604   17.4  31.6982
  2222.0 2024/07/13 21:15:01   3.84813  14.2292   17.5  31.6024
  2223.0 2024/07/13 21:30:01   3.81911  13.8200   17.4  31.6721
  2224.0 2024/07/13 21:45:01   3.76999  13.2326   17.6  31.7027
  2225.0 2024/07/13 22:00:01   3.78587  13.4655   17.8  31.6570
  2226.0 2024/07/13 22:15:01   3.79494  13.5696   17.8  31.6551
  2227.0 2024/07/13 22:30:01   3.80630  13.6414   18.0  31.7011
  2228.0 2024/07/13 22:45:01   3.85788  14.3393   18.2  31.6012
  2229.0 2024/07/13 23:00:01   3.86602  14.4141   18.3  31.6143
  2230.0 2024/07/13 23:15:01   3.87189  14.4804   18.4  31.6135
  2231.0 2024/07/13 23:30:01   3.85601  14.3050   18.6  31.6119
  2232.0 2024/07/13 23:45:01   3.80419  13.7447   18.6  31.5958
  2233.0 2024/07/14 00:00:01   3.85469  14.3113   18.8  31.5947
  2234.0 2024/07/14 00:15:01   3.86268  14.3823   18.9  31.6095
  2235.0 2024/07/14 00:30:01   3.86564  14.4178   19.1  31.6075
  2236.0 2024/07/14 00:45:01   3.87206  14.4823   19.1  31.6132
  2237.0 2024/07/14 01:00:01   3.86152  14.3649   19.2  31.6131
  2238.0 2024/07/14 01:15:01   3.82767  13.9669   19.2  31.6292
  2239.0 2024/07/14 01:30:01   3.83050  13.9939   19.3  31.6330
  2240.0 2024/07/14 01:45:01   3.81280  13.7869   19.3  31.6404
  2241.0 2024/07/14 02:00:01   3.83955  14.1110   19.3  31.6200
  2242.0 2024/07/14 02:15:01   3.74796  13.0336   19.5  31.6614
  2243.0 2024/07/14 02:30:01   3.73903  12.9187   19.4  31.6734
  2244.0 2024/07/14 02:45:01   3.73689  12.8902   19.4  31.6770
  2245.0 2024/07/14 03:00:01   3.73736  12.8918   19.4  31.6801
  2246.0 2024/07/14 03:15:01   3.73714  12.8573   19.4  31.7070
  2247.0 2024/07/14 03:30:01   3.74120  12.9058   19.3  31.7047
  2248.0 2024/07/14 03:45:01   3.73419  12.7976   19.2  31.7293
  2249.0 2024/07/14 04:00:01   3.75077  13.0151   19.1  31.7033
  2250.0 2024/07/14 04:15:01   3.70189  12.4463   19.2  31.7186
  2251.0 2024/07/14 04:30:01   3.77588  13.3302   19.0  31.6759
  2252.0 2024/07/14 04:45:01   3.77974  13.3126   18.9  31.7266
  2253.0 2024/07/14 05:00:01   3.74500  12.9506   18.8  31.7031
  2254.0 2024/07/14 05:15:01   3.69942  12.3931   18.7  31.7402
  2255.0 2024/07/14 05:30:01   3.71867  12.6443   18.8  31.7114
  2256.0 2024/07/14 05:45:01   3.74797  12.9682   18.7  31.7165
  2257.0 2024/07/14 06:00:01   3.85997  14.3156   18.6  31.6395
  2258.0 2024/07/14 06:15:01   3.78703  13.4019   18.3  31.7205
  2259.0 2024/07/14 06:30:01   3.85137  14.2636   18.3  31.6035
  2260.0 2024/07/14 06:45:01   3.76164  13.1346   18.1  31.7059
  2261.0 2024/07/14 07:00:01   3.86845  14.3936   18.2  31.6531
  2262.0 2024/07/14 07:15:01   3.85880  14.2775   17.9  31.6603
  2263.0 2024/07/14 07:30:01   3.86623  14.3624   17.8  31.6586
  2264.0 2024/07/14 07:45:01   3.86918  14.4061   17.7  31.6498
  2265.0 2024/07/14 08:00:01   3.83069  13.9311   17.7  31.6871
  2266.0 2024/07/14 08:15:01   3.77522  13.2685   17.4  31.7217
  2267.0 2024/07/14 08:30:01   3.84247  14.0874   17.4  31.6668
  2268.0 2024/07/14 08:45:01   3.83122  13.9541   17.3  31.6732
  2269.0 2024/07/14 09:00:01   3.76369  13.0915   17.3  31.7616
  2270.0 2024/07/14 09:15:01   3.72514  12.6835   17.3  31.7404
  2271.0 2024/07/14 09:30:01   3.71051  12.5003   17.3  31.7559
  2272.0 2024/07/14 09:45:01   3.81246  13.7751   17.4  31.6476
  2273.0 2024/07/14 10:00:01   3.77634  13.2858   17.3  31.7178
  2274.0 2024/07/14 10:15:01   3.72854  12.6954   17.5  31.7625
  2275.0 2024/07/14 10:30:01   3.70754  12.4644   17.5  31.7578
  2276.0 2024/07/14 10:45:01   3.73234  12.7805   17.5  31.7269
  2277.0 2024/07/14 11:00:01   3.75249  12.9562   17.7  31.7694
  2278.0 2024/07/14 11:15:01   3.74175  12.7863   17.6  31.8110
  2279.0 2024/07/14 11:30:01   3.74549  12.8401   17.8  31.8010
  2280.0 2024/07/14 11:45:01   3.74199  12.8744   17.9  31.7390
  2281.0 2024/07/14 12:00:01   3.75232  12.9986   18.1  31.7321
  2282.0 2024/07/14 12:15:01   3.76856  13.1885   18.0  31.7259
  2283.0 2024/07/14 12:30:01   3.77481  13.2640   18.2  31.7214
  2284.0 2024/07/14 12:45:01   3.77975  13.3276   18.2  31.7144
  2285.0 2024/07/14 13:00:01   3.78752  13.4174   18.3  31.7122
  2286.0 2024/07/14 13:15:01   3.78411  13.3802   18.4  31.7114
  2287.0 2024/07/14 13:30:01   3.78377  13.3835   18.3  31.7054
  2288.0 2024/07/14 13:45:01   3.79167  13.4675   18.5  31.7091
  2289.0 2024/07/14 14:00:01   3.78976  13.4360   18.6  31.7175
  2290.0 2024/07/14 14:15:01   3.78147  13.3314   18.6  31.7272
  2291.0 2024/07/14 14:30:01   3.79443  13.5173   18.7  31.6933
  2292.0 2024/07/14 14:45:01   3.76860  13.1665   18.6  31.7444
  2293.0 2024/07/14 15:00:01   3.77041  13.2045   18.6  31.7295
  2294.0 2024/07/14 15:15:01   3.84566  14.0852   18.7  31.6975
  2295.0 2024/07/14 15:30:01   3.76982  13.2085   18.6  31.7208
  2296.0 2024/07/14 15:45:01   3.73510  12.7875   18.6  31.7467
  2297.0 2024/07/14 16:00:01   3.72785  12.7133   18.5  31.7405
  2298.0 2024/07/14 16:15:01   3.72349  12.6549   18.5  31.7483
  2299.0 2024/07/14 16:30:01   3.71719  12.5912   18.3  31.7422
  2300.0 2024/07/14 16:45:01   3.71295  12.5492   18.4  31.7374
  2301.0 2024/07/14 17:00:01   3.70818  12.4916   18.3  31.7406
  2302.0 2024/07/14 17:15:01   3.71573  12.5993   18.2  31.7217
  2303.0 2024/07/14 17:30:01   3.70646  12.4588   18.2  31.7519
  2304.0 2024/07/14 17:45:01   3.69928  12.3685   18.2  31.7599
  2305.0 2024/07/14 18:00:01   3.69857  12.3609   18.1  31.7595
  2306.0 2024/07/14 18:15:01   3.76939  13.2304   18.0  31.6986
  2307.0 2024/07/14 18:30:01   3.82328  13.8362   18.1  31.6969
  2308.0 2024/07/14 18:45:01   3.83973  14.0092   17.9  31.7058
  2309.0 2024/07/14 19:00:01   3.85405  14.1709   18.0  31.7042
  2310.0 2024/07/14 19:15:01   3.87029  14.3694   17.8  31.6898
  2311.0 2024/07/14 19:30:01   3.87019  14.3634   17.8  31.6938
  2312.0 2024/07/14 19:45:01   3.85830  14.2212   17.7  31.7019
  2313.0 2024/07/14 20:00:01   3.83141  13.9110   17.6  31.7103
  2314.0 2024/07/14 20:15:01   3.82454  13.8250   17.6  31.7180
  2315.0 2024/07/14 20:30:01   3.82392  13.8205   17.5  31.7160
  2316.0 2024/07/14 20:45:01   3.83757  13.9767   17.5  31.7129
  2317.0 2024/07/14 21:00:01   3.84362  14.0533   17.6  31.7054
  2318.0 2024/07/14 21:15:01   3.86226  14.2681   17.6  31.6996
  2319.0 2024/07/14 21:30:01   3.85654  14.1989   17.6  31.7041
  2320.0 2024/07/14 21:45:01   3.85924  14.2199   17.5  31.7116
  2321.0 2024/07/14 22:00:01   3.87073  14.3615   17.7  31.7004
  2322.0 2024/07/14 22:15:01   3.87258  14.3857   17.7  31.6974
  2323.0 2024/07/14 22:30:01   3.87391  14.3955   17.8  31.7015
  2324.0 2024/07/14 22:45:01   3.87865  14.4510   18.0  31.6992
  2325.0 2024/07/14 23:00:01   3.87155  14.3616   18.1  31.7076
  2326.0 2024/07/14 23:15:01   3.88020  14.4697   18.2  31.6979
  2327.0 2024/07/14 23:30:01   3.88525  14.5234   18.3  31.6998
  2328.0 2024/07/14 23:45:01   3.88786  14.5580   18.4  31.6953
  2329.0 2024/07/15 00:00:01   3.89082  14.5868   18.5  31.6986
  2330.0 2024/07/15 00:15:01   3.89020  14.5784   18.6  31.6997
  2331.0 2024/07/15 00:30:01   3.88851  14.5551   18.7  31.7034
  2332.0 2024/07/15 00:45:01   3.88211  14.4765   18.8  31.7095
  2333.0 2024/07/15 01:00:01   3.88898  14.5556   19.0  31.7072
  2334.0 2024/07/15 01:15:01   3.88494  14.5062   19.1  31.7107
  2335.0 2024/07/15 01:30:01   3.87951  14.4450   19.1  31.7115
  2336.0 2024/07/15 01:45:01   3.89788  14.6569   19.2  31.7051
  2337.0 2024/07/15 02:00:01   3.89233  14.5937   19.3  31.7064
  2338.0 2024/07/15 02:15:01   3.88665  14.5260   19.4  31.7101
  2339.0 2024/07/15 02:30:01   3.88194  14.4611   19.6  31.7202
  2340.0 2024/07/15 02:45:01   3.89465  14.6165   19.5  31.7087
  2341.0 2024/07/15 03:00:01   3.89237  14.5881   19.6  31.7112
  2342.0 2024/07/15 03:15:01   3.85510  14.1735   19.7  31.7110
  2343.0 2024/07/15 03:30:01   3.86338  14.2609   19.6  31.7150
  2344.0 2024/07/15 03:45:01   3.88132  14.4755   19.7  31.7027
  2345.0 2024/07/15 04:00:01   3.87289  14.3579   19.7  31.7223
  2346.0 2024/07/15 04:15:01   3.84098  13.9850   19.6  31.7366
  2347.0 2024/07/15 04:30:01   3.89011  14.5752   19.6  31.7012
  2348.0 2024/07/15 04:45:01   3.88787  14.5402   19.4  31.7096
  2349.0 2024/07/15 05:00:01   3.86444  14.2886   19.3  31.7021
  2350.0 2024/07/15 05:15:01   3.86844  14.3279   19.2  31.7065
  2351.0 2024/07/15 05:30:01   3.87281  14.3835   19.1  31.7008
  2352.0 2024/07/15 05:45:01   3.83037  13.8754   19.1  31.7296
  2353.0 2024/07/15 06:00:01   3.86615  14.3020   19.0  31.7068
  2354.0 2024/07/15 06:15:01   3.87372  14.3987   18.9  31.6967
  2355.0 2024/07/15 06:30:01   3.88902  14.5626   18.8  31.7019
  2356.0 2024/07/15 06:45:01   3.88747  14.5368   18.7  31.7089
  2357.0 2024/07/15 07:00:01   3.89524  14.6299   18.6  31.7035
  2358.0 2024/07/15 07:15:01   3.87967  14.4503   18.6  31.7088
  2359.0 2024/07/15 07:30:01   3.81888  13.7451   18.5  31.7314
  2360.0 2024/07/15 07:45:01   3.80840  13.6605   18.3  31.7045
  2361.0 2024/07/15 08:00:01   3.76697  13.1809   18.3  31.7173
  2362.0 2024/07/15 08:15:01   3.73506  12.8009   18.4  31.7351
  2363.0 2024/07/15 08:30:01   3.74303  12.8970   18.3  31.7297
  2364.0 2024/07/15 08:45:01   3.71886  12.5939   18.0  31.7560
  2365.0 2024/07/15 09:00:01   3.67550  12.0624   17.7  31.7920
  2366.0 2024/07/15 09:15:01   3.69251  12.2674   17.4  31.7811
  2367.0 2024/07/15 09:30:01   3.66132  11.8948   17.4  31.7984
  2368.0 2024/07/15 09:45:01   3.68408  12.1779   17.2  31.7764
  2369.0 2024/07/15 10:00:01   3.66679  11.9640   17.4  31.7921
  2370.0 2024/07/15 10:15:01   3.71146  12.5226   17.1  31.7462
  2371.0 2024/07/15 10:30:01   3.66653  11.9648   17.1  31.7890
  2372.0 2024/07/15 10:45:01   3.85234  14.2394   17.1  31.6327
  2373.0 2024/07/15 11:00:01   3.85879  14.2449   17.1  31.6871
  2374.0 2024/07/15 11:15:01   3.85436  14.2064   17.3  31.6782
  2375.0 2024/07/15 11:30:01   3.86291  14.2926   17.3  31.6856
  2376.0 2024/07/15 11:45:01   3.87388  14.4114   17.4  31.6883
  2377.0 2024/07/15 12:00:01   3.85852  14.2347   17.5  31.6929
  2378.0 2024/07/15 12:15:01   3.87041  14.3741   17.5  31.6873
  2379.0 2024/07/15 12:30:01   3.86603  14.3268   17.7  31.6859
  2380.0 2024/07/15 12:45:01   3.88096  14.4786   17.9  31.6977
  2381.0 2024/07/15 13:00:01   3.89679  14.6676   17.8  31.6871
  2382.0 2024/07/15 13:15:01   3.91845  14.8913   18.0  31.7007
  2383.0 2024/07/15 13:30:01   3.91723  14.8771   18.1  31.7012
  2384.0 2024/07/15 13:45:01   3.92117  14.9207   18.2  31.7012
  2385.0 2024/07/15 14:00:01   3.90797  14.7972   18.2  31.6825
  2386.0 2024/07/15 14:15:01   3.89647  14.6945   18.4  31.6620
  2387.0 2024/07/15 14:30:01   3.90955  14.7933   18.4  31.6999
  2388.0 2024/07/15 14:45:01   3.91341  14.8357   18.6  31.7002
  2389.0 2024/07/15 15:00:01   3.91760  14.8791   18.6  31.7027
  2390.0 2024/07/15 15:15:01   3.92185  14.9238   18.7  31.7046
  2391.0 2024/07/15 15:30:01   3.85419  14.1502   18.9  31.7222
  2392.0 2024/07/15 15:45:01   3.83735  14.0106   18.9  31.6824
  2393.0 2024/07/15 16:00:01   3.89761  14.6756   19.0  31.6875
  2394.0 2024/07/15 16:15:01   3.91172  14.8294   19.3  31.6898
  2395.0 2024/07/15 16:30:01   3.85680  14.1935   19.0  31.7104
  2396.0 2024/07/15 16:45:01   3.79354  13.4980   19.0  31.7011
  2397.0 2024/07/15 17:00:01   3.74906  12.9889   18.8  31.7093
  2398.0 2024/07/15 17:15:01   3.72359  12.6699   18.9  31.7364
  2399.0 2024/07/15 17:30:01   3.73153  12.7694   18.7  31.7280
  2400.0 2024/07/15 17:45:01   3.74138  12.8415   18.6  31.7607
  2401.0 2024/07/15 18:00:01   3.72444  12.7088   18.7  31.7119
  2402.0 2024/07/15 18:15:01   3.76275  13.1420   18.6  31.7100
  2403.0 2024/07/15 18:30:01   3.77632  13.3095   18.5  31.6974
  2404.0 2024/07/15 18:45:01   3.79842  13.5645   18.3  31.6915
  2405.0 2024/07/15 19:00:01   3.77206  13.2567   18.3  31.7017
  2406.0 2024/07/15 19:15:01   3.77385  13.2866   18.2  31.6935
  2407.0 2024/07/15 19:30:01   3.84078  14.0517   18.2  31.6804
  2408.0 2024/07/15 19:45:01   3.77885  13.3562   18.0  31.6823
  2409.0 2024/07/15 20:00:01   3.76758  13.2212   17.9  31.6895
  2410.0 2024/07/15 20:15:01   3.76031  13.1389   17.8  31.6900
  2411.0 2024/07/15 20:30:01   3.77624  13.2972   17.8  31.7072
  2412.0 2024/07/15 20:45:01   3.75216  13.0386   17.8  31.6972
  2413.0 2024/07/15 21:00:01   3.76459  13.1917   17.8  31.6861
  2414.0 2024/07/15 21:15:01   3.78026  13.4018   17.8  31.6578
  2415.0 2024/07/15 21:30:01   3.81075  13.7204   17.7  31.6770
  2416.0 2024/07/15 21:45:01   3.81974  13.8097   17.7  31.6862
  2417.0 2024/07/15 22:00:01   3.84985  14.1371   17.8  31.6936
  2418.0 2024/07/15 22:15:01   3.88445  14.5203   17.7  31.6954
  2419.0 2024/07/15 22:30:01   3.88890  14.5741   17.8  31.6918
  2420.0 2024/07/15 22:45:01   3.89423  14.6285   17.8  31.6958
  2421.0 2024/07/15 23:00:01   3.88245  14.5033   18.0  31.6910
  2422.0 2024/07/15 23:15:01   3.91047  14.8114   18.1  31.6936
  2423.0 2024/07/15 23:30:01   3.88249  14.5050   18.1  31.6899
  2424.0 2024/07/15 23:45:01   3.87305  14.3932   18.2  31.6954
  2425.0 2024/07/16 00:00:01   3.87427  14.4126   18.3  31.6905
  2426.0 2024/07/16 00:15:01   3.92300  14.9515   18.4  31.6926
  2427.0 2024/07/16 00:30:01   3.88637  14.5249   18.4  31.7088
  2428.0 2024/07/16 00:45:01   3.83060  13.9111   18.6  31.7024
  2429.0 2024/07/16 01:00:01   3.87198  14.3962   18.6  31.6830
  2430.0 2024/07/16 01:15:01   3.85817  14.2369   18.8  31.6874
  2431.0 2024/07/16 01:30:01   3.83881  14.0326   18.9  31.6777
  2432.0 2024/07/16 01:45:01   3.86591  14.3349   19.0  31.6777
  2433.0 2024/07/16 02:00:01   3.85032  14.1527   19.0  31.6846
  2434.0 2024/07/16 02:15:01   3.91440  14.9057   19.3  31.6520
  2435.0 2024/07/16 02:30:01   3.83295  13.9407   19.3  31.6994
  2436.0 2024/07/16 02:45:01   3.79311  13.4934   19.4  31.7008
  2437.0 2024/07/16 03:00:01   3.79181  13.4792   19.4  31.7004
  2438.0 2024/07/16 03:15:01   3.82796  13.9012   19.5  31.6859
  2439.0 2024/07/16 03:30:01   3.80468  13.6221   19.6  31.7013
  2440.0 2024/07/16 03:45:01   3.79485  13.5241   19.7  31.6913
  2441.0 2024/07/16 04:00:01   3.78333  13.3868   19.7  31.6981
  2442.0 2024/07/16 04:15:01   3.76980  13.2284   19.7  31.7035
  2443.0 2024/07/16 04:30:01   3.78319  13.3934   19.7  31.6912
  2444.0 2024/07/16 04:45:01   3.80005  13.5892   19.8  31.6856
  2445.0 2024/07/16 05:00:01   3.79971  13.5725   19.7  31.6964
  2446.0 2024/07/16 05:15:01   3.79187  13.4967   19.7  31.6862
  2447.0 2024/07/16 05:30:01   3.78533  13.4135   19.7  31.6945
  2448.0 2024/07/16 05:45:01   3.85494  14.2069   19.5  31.6822
  2449.0 2024/07/16 06:00:01   3.85283  14.1763   19.3  31.6881
  2450.0 2024/07/16 06:15:01   3.80313  13.6422   19.6  31.6703
  2451.0 2024/07/16 06:30:01   3.78476  13.4019   19.6  31.6989
  2452.0 2024/07/16 06:45:01   3.79856  13.5789   19.5  31.6803
  2453.0 2024/07/16 07:00:01   3.80140  13.5957   19.3  31.6929
  2454.0 2024/07/16 07:15:01   3.80464  13.6498   19.1  31.6782
  2455.0 2024/07/16 07:30:01   3.78995  13.4676   18.9  31.6929
  2456.0 2024/07/16 07:45:01   3.77884  13.3381   18.7  31.6970
  2457.0 2024/07/16 08:00:01   3.77499  13.2940   18.7  31.6978
  2458.0 2024/07/16 08:15:01   3.76992  13.2429   18.4  31.6930
  2459.0 2024/07/16 08:30:01   3.76567  13.2024   18.1  31.6871
  2460.0 2024/07/16 08:45:01   3.74895  13.0116   17.9  31.6896
  2461.0 2024/07/16 09:00:01   3.79908  13.6084   17.9  31.6615
  2462.0 2024/07/16 09:15:01   3.79913  13.5883   17.8  31.6785
  2463.0 2024/07/16 09:30:01   3.78770  13.4655   17.6  31.6742
  2464.0 2024/07/16 09:45:01   3.78742  13.4609   17.4  31.6755
  2465.0 2024/07/16 10:00:01   3.77128  13.2915   17.3  31.6658
  2466.0 2024/07/16 10:15:01   3.72840  12.8030   17.1  31.6709
  2467.0 2024/07/16 10:30:01   3.72606  12.7737   17.2  31.6734
  2468.0 2024/07/16 10:45:01   3.74548  12.9882   17.0  31.6769
  2469.0 2024/07/16 11:00:01   3.71963  12.6818   16.9  31.6897
  2470.0 2024/07/16 11:15:01   3.76219  13.1625   17.1  31.6882
  2471.0 2024/07/16 11:30:01   3.76093  13.1439   16.9  31.6921
  2472.0 2024/07/16 11:45:01   3.76929  13.2379   17.0  31.6920
  2473.0 2024/07/16 12:00:01   3.78934  13.4980   16.9  31.6627
  2474.0 2024/07/16 12:15:01   3.87314  14.4166   17.1  31.6775
  2475.0 2024/07/16 12:30:01   3.84168  14.0680   17.1  31.6757
  2476.0 2024/07/16 12:45:01   3.85320  14.2113   17.3  31.6635
  2477.0 2024/07/16 13:00:01   3.90463  14.7638   17.3  31.6799
  2478.0 2024/07/16 13:15:01   3.88957  14.6209   17.5  31.6599
  2479.0 2024/07/16 13:30:01   3.83663  14.0236   17.7  31.6656
  2480.0 2024/07/16 13:45:01   3.81552  13.7716   17.6  31.6787
  2481.0 2024/07/16 14:00:01   3.81226  13.7399   17.9  31.6747
  2482.0 2024/07/16 14:15:01   3.77120  13.2774   18.0  31.6765
  2483.0 2024/07/16 14:30:01   3.76093  13.1490   18.1  31.6874
  2484.0 2024/07/16 14:45:01   3.72393  12.6976   18.1  31.7167
  2485.0 2024/07/16 15:00:01   3.72491  12.6919   18.2  31.7307
  2486.0 2024/07/16 15:15:01   3.74076  12.9045   18.0  31.7022
  2487.0 2024/07/16 15:30:01   3.75723  13.0750   18.2  31.7143
  2488.0 2024/07/16 15:45:01   3.75257  13.0348   18.7  31.7040
  2489.0 2024/07/16 16:00:01   3.79408  13.5151   18.4  31.6921
  2490.0 2024/07/16 16:15:01   3.82421  13.8629   18.7  31.6832
  2491.0 2024/07/16 16:30:01   3.87791  14.4857   18.8  31.6638
  2492.0 2024/07/16 16:45:01   3.83330  13.9578   19.0  31.6887
  2493.0 2024/07/16 17:00:01   3.82975  13.9160   18.9  31.6905
  2494.0 2024/07/16 17:15:01   3.81434  13.7373   18.9  31.6957
  2495.0 2024/07/16 17:30:01   3.82802  13.8997   19.0  31.6878
  2496.0 2024/07/16 17:45:01   3.82874  13.8984   19.2  31.6955
  2497.0 2024/07/16 18:00:01   3.85469  14.2215   19.2  31.6680
  2498.0 2024/07/16 18:15:01   3.84149  14.0527   19.4  31.6855
  2499.0 2024/07/16 18:30:01   3.84567  14.0861   19.5  31.6965
  2500.0 2024/07/16 18:45:01   3.77343  13.2443   19.4  31.7243
  2501.0 2024/07/16 19:00:01   3.76631  13.1894   19.2  31.7036
  2502.0 2024/07/16 19:15:01   3.74908  12.9852   19.0  31.7125
  2503.0 2024/07/16 19:30:01   3.73003  12.7631   18.9  31.7191
  2504.0 2024/07/16 19:45:01   3.71907  12.6295   18.9  31.7276
  2505.0 2024/07/16 20:00:01   3.71999  12.6503   18.8  31.7189
  2506.0 2024/07/16 20:15:01   3.78103  13.3769   18.8  31.6852
  2507.0 2024/07/16 20:30:01   3.80239  13.6187   19.0  31.6831
  2508.0 2024/07/16 20:45:01   3.80848  13.6774   18.9  31.6910
  2509.0 2024/07/16 21:00:01   3.79324  13.5394   18.8  31.6639
  2510.0 2024/07/16 21:15:01   3.78380  13.4369   18.7  31.6612
  2511.0 2024/07/16 21:30:01   3.79474  13.5629   18.4  31.6586
  2512.0 2024/07/16 21:45:01   3.79541  13.5795   18.3  31.6511
  2513.0 2024/07/16 22:00:01   3.80657  13.6958   18.2  31.6584
  2514.0 2024/07/16 22:15:01   3.81695  13.7775   18.2  31.6868
  2515.0 2024/07/16 22:30:01   3.82106  13.8570   18.0  31.6594
  2516.0 2024/07/16 22:45:01   3.83048  13.9618   18.1  31.6597
  2517.0 2024/07/16 23:00:01   3.80327  13.6209   18.1  31.6899
  2518.0 2024/07/16 23:15:01   3.77314  13.1998   17.9  31.7594
  2519.0 2024/07/16 23:30:01   3.75884  13.0594   17.8  31.7427
  2520.0 2024/07/16 23:45:01   3.73687  12.8161   17.9  31.7396
  2521.0 2024/07/17 00:00:01   3.73858  12.8094   18.0  31.7614
  2522.0 2024/07/17 00:15:01   3.74631  12.9066   18.1  31.7526
  2523.0 2024/07/17 00:30:01   3.79337  13.4506   18.1  31.7391
  2524.0 2024/07/17 00:45:01   3.87899  14.4926   18.5  31.6681
  2525.0 2024/07/17 01:00:01   3.79655  13.5555   18.4  31.6815
  2526.0 2024/07/17 01:15:01   3.71400  12.5486   18.4  31.7479
  2527.0 2024/07/17 01:30:01   3.72353  12.7014   18.5  31.7095
  2528.0 2024/07/17 01:45:01   3.73237  12.7892   18.7  31.7193
  2529.0 2024/07/17 02:00:01   3.76176  13.1716   18.8  31.6760
  2530.0 2024/07/17 02:15:01   3.77641  13.3044   18.7  31.7024
  2531.0 2024/07/17 02:30:01   3.75990  13.1174   19.0  31.7037
  2532.0 2024/07/17 02:45:01   3.76074  13.1248   18.9  31.7055
  2533.0 2024/07/17 03:00:01   3.75322  13.0413   19.2  31.7045
  2534.0 2024/07/17 03:15:01   3.76851  13.2285   19.3  31.6916
  2535.0 2024/07/17 03:30:01   3.75731  13.0725   19.5  31.7167
  2536.0 2024/07/17 03:45:01   3.79260  13.4953   19.4  31.6943
  2537.0 2024/07/17 04:00:01   3.80294  13.6162   19.5  31.6902
  2538.0 2024/07/17 04:15:01   3.80461  13.6271   19.7  31.6966
  2539.0 2024/07/17 04:30:01   3.79172  13.4767   19.7  31.7015
  2540.0 2024/07/17 04:45:01   3.78656  13.4213   19.8  31.6995
  2541.0 2024/07/17 05:00:01   3.76503  13.1675   19.6  31.7097
  2542.0 2024/07/17 05:15:01   3.77425  13.2783   19.9  31.7035
  2543.0 2024/07/17 05:30:01   3.78463  13.3944   19.9  31.7038
  2544.0 2024/07/17 05:45:01   3.79602  13.5347   19.8  31.6932
  2545.0 2024/07/17 06:00:01   3.79395  13.5051   19.9  31.6986
  2546.0 2024/07/17 06:15:01   3.78753  13.4321   19.8  31.6995
  2547.0 2024/07/17 06:30:01   3.78545  13.4204   19.9  31.6898
  2548.0 2024/07/17 06:45:01   3.76784  13.2091   19.6  31.7013
  2549.0 2024/07/17 07:00:01   3.78756  13.4420   19.7  31.6916
  2550.0 2024/07/17 07:15:01   3.83431  13.9654   19.5  31.6915
  2551.0 2024/07/17 07:30:01   3.84808  14.1338   19.3  31.6794
  2552.0 2024/07/17 07:45:01   3.85899  14.2486   19.0  31.6851
  2553.0 2024/07/17 08:00:01   3.87548  14.4316   19.0  31.6858
  2554.0 2024/07/17 08:15:01   3.89753  14.6871   18.9  31.6775
  2555.0 2024/07/17 08:30:01   3.84713  14.1141   18.8  31.6872
  2556.0 2024/07/17 08:45:01   3.85150  14.1746   18.5  31.6775
  2557.0 2024/07/17 09:00:01   3.81586  13.7653   18.1  31.6870
  2558.0 2024/07/17 09:15:01   3.82707  13.8941   18.2  31.6841
  2559.0 2024/07/17 09:30:01   3.82282  13.8394   17.9  31.6901
  2560.0 2024/07/17 09:45:01   3.81037  13.6941   17.7  31.6951
  2561.0 2024/07/17 10:00:01   3.79680  13.5399   17.7  31.6970
  2562.0 2024/07/17 10:15:01   3.79715  13.5415   17.5  31.6991
  2563.0 2024/07/17 10:30:01   3.79202  13.4799   17.6  31.7025
  2564.0 2024/07/17 10:45:01   3.76248  13.1504   17.2  31.7010
  2565.0 2024/07/17 11:00:01   3.74007  12.8527   17.0  31.7394
  2566.0 2024/07/17 11:15:01   3.72500  12.7153   17.0  31.7125
  2567.0 2024/07/17 11:30:01   3.67417  12.1290   17.0  31.7230
  2568.0 2024/07/17 11:45:01   3.70169  12.4268   16.9  31.7341
  2569.0 2024/07/17 12:00:01   3.72135  12.6419   16.8  31.7396
  2570.0 2024/07/17 12:15:01   3.74288  12.9000   16.8  31.7264
  2571.0 2024/07/17 12:30:01   3.75181  13.0019   16.6  31.7252
  2572.0 2024/07/17 12:45:01   3.76603  13.1674   16.8  31.7203
  2573.0 2024/07/17 13:00:01   3.82439  13.8437   16.8  31.7014
  2574.0 2024/07/17 13:15:01   3.82558  13.8482   16.9  31.7086
  2575.0 2024/07/17 13:30:01   3.84429  14.0805   17.0  31.6894
  2576.0 2024/07/17 13:45:01   3.85732  14.2124   16.9  31.7005
  2577.0 2024/07/17 14:00:01   3.83296  13.9454   17.1  31.6965
  2578.0 2024/07/17 14:15:01   3.82935  13.9078   17.3  31.6941
  2579.0 2024/07/17 14:30:01   3.84049  14.0350   17.3  31.6918
  2580.0 2024/07/17 14:45:01   3.87541  14.4378   17.5  31.6807
  2581.0 2024/07/17 15:00:01   3.86862  14.3455   17.8  31.6942
  2582.0 2024/07/17 15:15:01   3.81345  13.7296   17.7  31.6942
  2583.0 2024/07/17 15:30:01   3.79688  13.5281   18.2  31.7075
  2584.0 2024/07/17 15:45:01   3.76832  13.1944   18.1  31.7187
  2585.0 2024/07/17 16:00:01   3.77893  13.2925   18.1  31.7362
  2586.0 2024/07/17 16:15:01   3.82980  13.9330   18.5  31.6771
  2587.0 2024/07/17 16:30:01   3.82847  13.9012   18.3  31.6910
  2588.0 2024/07/17 16:45:01   3.90005  14.7305   18.7  31.6650
  2589.0 2024/07/17 17:00:01   3.88733  14.5598   18.9  31.6889
  2590.0 2024/07/17 17:15:01   3.85794  14.2376   18.9  31.6847
  2591.0 2024/07/17 17:30:01   3.83222  13.9279   19.1  31.7033
  2592.0 2024/07/17 17:45:01   3.84485  14.0895   19.0  31.6863
  2593.0 2024/07/17 18:00:01   3.84226  14.0481   19.2  31.6966
  2594.0 2024/07/17 18:15:01   3.82876  13.9031   19.0  31.6919
  2595.0 2024/07/17 18:30:01   3.84988  14.1405   19.2  31.6906
  2596.0 2024/07/17 18:45:01   3.84470  14.0749   19.3  31.6969
  2597.0 2024/07/17 19:00:01   3.81596  13.7256   19.1  31.7202
  2598.0 2024/07/17 19:15:01   3.85697  14.2140   19.3  31.6950
  2599.0 2024/07/17 19:30:01   3.83209  13.9396   19.2  31.6925
  2600.0 2024/07/17 19:45:01   3.77226  13.2504   19.4  31.7083
  2601.0 2024/07/17 20:00:01   3.78964  13.4636   19.2  31.6932
  2602.0 2024/07/17 20:15:01   3.78784  13.4248   19.2  31.7087
  2603.0 2024/07/17 20:30:01   3.76943  13.2274   19.4  31.7010
  2604.0 2024/07/17 20:45:01   3.75137  13.0224   19.2  31.7029
  2605.0 2024/07/17 21:00:01   3.75031  13.0114   18.9  31.7022
  2606.0 2024/07/17 21:15:01   3.75384  13.0360   18.7  31.7149
  2607.0 2024/07/17 21:30:01   3.81268  13.7644   18.7  31.6581
  2608.0 2024/07/17 21:45:01   3.77032  13.2243   18.8  31.7122
  2609.0 2024/07/17 22:00:01   3.78515  13.3959   18.4  31.7079
  2610.0 2024/07/17 22:15:01   3.80686  13.6269   18.2  31.7181
  2611.0 2024/07/17 22:30:01   3.86009  14.2711   18.0  31.6772
  2612.0 2024/07/17 22:45:01   3.85531  14.2046   18.3  31.6879
  2613.0 2024/07/17 23:00:01   3.86000  14.2382   18.3  31.7033
  2614.0 2024/07/17 23:15:01   3.87402  14.4260   17.8  31.6775
  2615.0 2024/07/17 23:30:01   3.87061  14.3647   18.1  31.6965
  2616.0 2024/07/17 23:45:01   3.88807  14.5808   18.0  31.6788
  2617.0 2024/07/18 00:00:01   3.88890  14.5944   17.9  31.6752
  2618.0 2024/07/18 00:15:01   3.88579  14.5416   18.4  31.6899
  2619.0 2024/07/18 00:30:01   3.88943  14.5878   18.2  31.6853
  2620.0 2024/07/18 00:45:01   3.88020  14.4807   18.1  31.6889
  2621.0 2024/07/18 01:00:01   3.88099  14.5135   18.3  31.6693
  2622.0 2024/07/18 01:15:01   3.87057  14.3702   17.9  31.6917
  2623.0 2024/07/18 01:30:01   3.86222  14.2812   18.1  31.6884
  2624.0 2024/07/18 01:45:01   3.86035  14.2645   18.1  31.6849
  2625.0 2024/07/18 02:00:01   3.83967  14.0280   18.2  31.6897
  2626.0 2024/07/18 02:15:01   3.80010  13.5856   18.5  31.6895
  2627.0 2024/07/18 02:30:01   3.85308  14.1782   18.6  31.6891
  2628.0 2024/07/18 02:45:01   3.84595  14.0880   18.6  31.6979
  2629.0 2024/07/18 03:00:01   3.83011  13.9143   18.9  31.6952
  2630.0 2024/07/18 03:15:01   3.79341  13.4951   18.8  31.7023
  2631.0 2024/07/18 03:30:01   3.76615  13.1949   19.2  31.6975
  2632.0 2024/07/18 03:45:01   3.80396  13.6454   19.4  31.6754
  2633.0 2024/07/18 04:00:01   3.73217  12.7690   19.2  31.7342
  2634.0 2024/07/18 04:15:01   3.78562  13.4096   19.7  31.7005
  2635.0 2024/07/18 04:30:01   3.77932  13.3397   19.7  31.6998
  2636.0 2024/07/18 04:45:01   3.77007  13.2272   19.4  31.7072
  2637.0 2024/07/18 05:00:01   3.77005  13.2321   19.7  31.7029
  2638.0 2024/07/18 05:15:01   3.75500  13.0499   19.6  31.7139
  2639.0 2024/07/18 05:30:01   3.76668  13.2026   19.8  31.6958
  2640.0 2024/07/18 05:45:01   3.78051  13.3587   19.8  31.6950
  2641.0 2024/07/18 06:00:01   3.77726  13.3196   19.8  31.6973
  2642.0 2024/07/18 06:15:01   3.80336  13.6245   20.0  31.6870
  2643.0 2024/07/18 06:30:01   3.93377  15.0749   20.1  31.6887
  2644.0 2024/07/18 06:45:01   3.85653  14.1865   19.7  31.7134
  2645.0 2024/07/18 07:00:01   3.85628  14.2269   19.6  31.6780
  2646.0 2024/07/18 07:15:01   3.81224  13.7167   19.7  31.6930
  2647.0 2024/07/18 07:30:01   3.84868  14.1316   19.9  31.6865
  2648.0 2024/07/18 07:45:01   3.80156  13.6035   19.8  31.6877
  2649.0 2024/07/18 08:00:01   3.90346  14.7318   19.7  31.6945
  2650.0 2024/07/18 08:15:01   3.86978  14.3578   19.2  31.6941
  2651.0 2024/07/18 08:30:01   3.88611  14.5462   18.9  31.6889
  2652.0 2024/07/18 08:45:01   3.86342  14.2944   19.2  31.6881
  2653.0 2024/07/18 09:00:01   3.84871  14.1259   19.2  31.6918
  2654.0 2024/07/18 09:15:01   3.81979  13.8053   19.0  31.6899
  2655.0 2024/07/18 09:30:01   3.80882  13.6799   18.7  31.6922
  2656.0 2024/07/18 09:45:01   3.83152  13.9253   18.5  31.6992
  2657.0 2024/07/18 10:00:01   3.80346  13.6123   18.7  31.6985
  2658.0 2024/07/18 10:15:01   3.86425  14.3226   18.0  31.6730
  2659.0 2024/07/18 10:30:01   3.81596  13.7610   17.8  31.6915
  2660.0 2024/07/18 10:45:01   3.83666  14.0091   17.8  31.6778
  2661.0 2024/07/18 11:00:01   3.89713  14.6819   17.5  31.6786
  2662.0 2024/07/18 11:15:01   3.89316  14.6061   17.2  31.7046
  2663.0 2024/07/18 11:30:01   3.90861  14.7890   16.9  31.6955
  2664.0 2024/07/18 11:45:01   3.86984  14.3201   17.1  31.7264
  2665.0 2024/07/18 12:00:01   3.79338  13.4782   16.9  31.7168
  2666.0 2024/07/18 12:15:01   3.84152  14.0083   16.3  31.7236
  2667.0 2024/07/18 12:30:01   3.75390  13.0276   16.7  31.7233
  2668.0 2024/07/18 12:45:01   3.80926  13.6307   16.2  31.7380
  2669.0 2024/07/18 13:00:01   3.80156  13.5268   16.2  31.7527
  2670.0 2024/07/18 13:15:01   3.78036  13.3268   16.4  31.7216
  2671.0 2024/07/18 13:30:01   3.80834  13.6053   16.5  31.7504
  2672.0 2024/07/18 13:45:01   3.81697  13.7123   16.8  31.7415
  2673.0 2024/07/18 14:00:01   3.81986  13.7540   16.2  31.7340
  2674.0 2024/07/18 14:15:01   3.82243  13.7683   16.6  31.7458
  2675.0 2024/07/18 14:30:01   3.90313  14.7279   16.7  31.6958
  2676.0 2024/07/18 14:45:01   3.90142  14.6946   17.0  31.7074
  2677.0 2024/07/18 15:00:01   3.90541  14.7443   17.3  31.7028
  2678.0 2024/07/18 15:15:01   3.91670  14.9082   17.0  31.6715
  2679.0 2024/07/18 15:30:01   3.89068  14.5801   17.3  31.7033
  2680.0 2024/07/18 15:45:01   3.86693  14.3455   17.4  31.6789
  2681.0 2024/07/18 16:00:01   3.79492  13.4759   17.5  31.7328
  2682.0 2024/07/18 16:15:01   3.84617  14.0845   17.8  31.7031
  2683.0 2024/07/18 16:30:01   3.91740  14.8889   17.7  31.6933
  2684.0 2024/07/18 16:45:01   3.90098  14.7199   18.2  31.6822
  2685.0 2024/07/18 17:00:01   3.84971  14.1520   18.4  31.6798
  2686.0 2024/07/18 17:15:01   3.82012  13.7858   18.6  31.7091
  2687.0 2024/07/18 17:30:01   3.86151  14.3150   18.5  31.6541
  2688.0 2024/07/18 17:45:01   3.92017  14.9133   18.9  31.6980
  2689.0 2024/07/18 18:00:01   3.94234  15.1581   18.8  31.6987
  2690.0 2024/07/18 18:15:01   3.93840  15.1127   19.0  31.7001
  2691.0 2024/07/18 18:30:01   3.94479  15.1862   18.8  31.6979
  2692.0 2024/07/18 18:45:01   3.94672  15.2098   19.3  31.6960
  2693.0 2024/07/18 19:00:01   3.94617  15.2052   19.3  31.6947
  2694.0 2024/07/18 19:15:01   3.94404  15.1810   19.3  31.6953
  2695.0 2024/07/18 19:30:01   3.94306  15.1601   19.2  31.7033
  2696.0 2024/07/18 19:45:01   3.94123  15.1442   19.5  31.6997
  2697.0 2024/07/18 20:00:01   3.93383  15.0583   19.3  31.7030
  2698.0 2024/07/18 20:15:01   3.89457  14.6283   19.5  31.6984
  2699.0 2024/07/18 20:30:01   3.92476  14.9624   19.5  31.6992
  2700.0 2024/07/18 20:45:01   3.89393  14.6240   19.1  31.6962
  2701.0 2024/07/18 21:00:01   3.92438  14.9541   19.5  31.7026
  2702.0 2024/07/18 21:15:01   3.92268  14.9339   19.6  31.7036
  2703.0 2024/07/18 21:30:01   3.91704  14.8802   19.1  31.6965
  2704.0 2024/07/18 21:45:01   3.93475  15.0666   19.0  31.7047
  2705.0 2024/07/18 22:00:01   3.91118  14.8095   19.0  31.7012
  2706.0 2024/07/18 22:15:01   3.87648  14.4263   19.1  31.6992
  2707.0 2024/07/18 22:30:01   3.87767  14.4297   19.1  31.7073
  2708.0 2024/07/18 22:45:01   3.86341  14.2459   18.8  31.7279
  2709.0 2024/07/18 23:00:01   3.80687  13.6727   18.0  31.6804
  2710.0 2024/07/18 23:15:01   3.83845  13.9673   18.3  31.7284
  2711.0 2024/07/18 23:30:01   3.83766  14.0234   18.7  31.6748
  2712.0 2024/07/18 23:45:01   3.93702  15.0941   18.1  31.7031
  2713.0 2024/07/19 00:00:01   3.94313  15.1585   18.5  31.7056
  2714.0 2024/07/19 00:15:01   3.92556  14.9562   17.6  31.7121
  2715.0 2024/07/19 00:30:01   3.86453  14.2886   18.3  31.7034
  2716.0 2024/07/19 00:45:01   3.92329  14.9561   18.1  31.6916
  2717.0 2024/07/19 01:00:01   3.94597  15.1984   17.7  31.6991
  2718.0 2024/07/19 01:15:01   3.91092  14.7984   17.8  31.7084
  2719.0 2024/07/19 01:30:01   3.93716  15.0942   18.1  31.7043
  2720.0 2024/07/19 01:45:01   3.94267  15.1542   17.7  31.7052
  2721.0 2024/07/19 02:00:01   3.91198  14.8068   18.0  31.7110
  2722.0 2024/07/19 02:15:01   3.93186  15.0433   18.0  31.6980
  2723.0 2024/07/19 02:30:01   3.89092  14.5802   18.3  31.7050
  2724.0 2024/07/19 02:45:01   3.92988  15.0105   18.0  31.7068
  2725.0 2024/07/19 03:00:01   3.93745  15.0903   18.4  31.7099
  2726.0 2024/07/19 03:15:01   3.87042  14.3067   18.5  31.7422
  2727.0 2024/07/19 03:30:01   3.91589  14.8785   18.5  31.6878
  2728.0 2024/07/19 03:45:01   3.85518  14.1449   19.0  31.7355
  2729.0 2024/07/19 04:00:01   3.90057  14.6975   18.9  31.6966
  2730.0 2024/07/19 04:15:01   3.85940  14.1937   18.8  31.7341
  2731.0 2024/07/19 04:30:01   3.88067  14.4666   19.1  31.7044
  2732.0 2024/07/19 04:45:01   3.88948  14.5721   19.4  31.6981
  2733.0 2024/07/19 05:00:01   3.93480  15.0722   19.1  31.7005
  2734.0 2024/07/19 05:15:01   3.92020  14.9108   19.6  31.7000
  2735.0 2024/07/19 05:30:01   3.91736  14.8819   20.0  31.6977
  2736.0 2024/07/19 05:45:01   3.91706  14.8788   19.9  31.6975
  2737.0 2024/07/19 06:00:01   3.92106  14.9117   19.6  31.7070
  2738.0 2024/07/19 06:15:01   3.88998  14.5528   19.9  31.7182
  2739.0 2024/07/19 06:30:01   3.87595  14.4065   20.1  31.7102
  2740.0 2024/07/19 06:45:01   3.87666  14.4370   20.0  31.6917
  2741.0 2024/07/19 07:00:01   3.88076  14.4763   20.0  31.6970
  2742.0 2024/07/19 07:15:01   3.88264  14.4948   20.0  31.6989
  2743.0 2024/07/19 07:30:01   3.90746  14.7710   20.4  31.6984
  2744.0 2024/07/19 07:45:01   3.92378  14.9520   19.9  31.6987
  2745.0 2024/07/19 08:00:01   3.93087  15.0247   20.3  31.7032
  2746.0 2024/07/19 08:15:01   3.92848  14.9930   19.9  31.7076
  2747.0 2024/07/19 08:30:01   3.91002  14.8036   19.6  31.6953
  2748.0 2024/07/19 08:45:01   3.93370  15.0568   19.5  31.7030
  2749.0 2024/07/19 09:00:01   3.91151  14.8218   19.9  31.6939
  2750.0 2024/07/19 09:15:01   3.89018  14.5802   19.5  31.6978
  2751.0 2024/07/19 09:30:01   3.89540  14.6338   19.3  31.7014
  2752.0 2024/07/19 09:45:01   3.92873  14.9993   19.3  31.7051
  2753.0 2024/07/19 10:00:01   3.87776  14.4294   19.1  31.7083
  2754.0 2024/07/19 10:15:01   3.92957  15.0105   18.7  31.7037
  2755.0 2024/07/19 10:30:01   3.89043  14.5782   19.2  31.7018
  2756.0 2024/07/19 10:45:01   3.89684  14.6424   18.2  31.7079
  2757.0 2024/07/19 11:00:01   3.78864  13.4000   18.3  31.7371
  2758.0 2024/07/19 11:15:01   3.78343  13.3607   17.8  31.7214
  2759.0 2024/07/19 11:30:01   3.77169  13.2430   17.8  31.7099
  2760.0 2024/07/19 11:45:01   3.79940  13.5601   17.4  31.7045
  2761.0 2024/07/19 12:00:01   3.80038  13.5641   17.1  31.7104
  2762.0 2024/07/19 12:15:01   3.80154  13.5598   16.8  31.7250
  2763.0 2024/07/19 12:30:01   3.82298  13.8510   16.8  31.6824
  2764.0 2024/07/19 12:45:01   3.77319  13.2245   16.3  31.7399
  2765.0 2024/07/19 13:00:01   3.76194  13.0931   16.4  31.7442
  2766.0 2024/07/19 13:15:01   3.75836  13.0786   16.5  31.7226
  2767.0 2024/07/19 13:30:01   3.76828  13.2354   15.8  31.6850
  2768.0 2024/07/19 13:45:01   3.75498  13.0966   15.7  31.6762
  2769.0 2024/07/19 14:00:01   3.74743  12.9546   16.4  31.7237
  2770.0 2024/07/19 14:15:01   3.74555  12.9703   16.2  31.6929
  2771.0 2024/07/19 14:30:01   3.74187  13.0167   16.3  31.6735
  2772.0 2024/07/19 14:45:01   3.75936  13.3884   16.1  31.6812
  2773.0 2024/07/19 15:00:01   3.93190  15.0555   16.7  31.6889
  2774.0 2024/07/19 15:15:01   3.95759  15.3462   16.4  31.6840
  2775.0 2024/07/19 15:30:01   3.97519  15.5123   16.7  31.7068
  2776.0 2024/07/19 15:45:01   3.99196  15.6810   16.8  31.7199
  2777.0 2024/07/19 16:00:01   4.00507  15.8194   16.9  31.7247
  2778.0 2024/07/19 16:15:01   3.99470  15.7090   17.1  31.7215
  2779.0 2024/07/19 16:30:01   3.96894  15.4499   17.6  31.7011
  2780.0 2024/07/19 16:45:01   3.97080  15.4581   17.2  31.7112
  2781.0 2024/07/19 17:00:01   3.91404  14.8313   17.8  31.7097
  2782.0 2024/07/19 17:15:01   3.91640  14.8667   17.9  31.7023
  2783.0 2024/07/19 17:30:01   3.88688  14.5290   18.2  31.7101
  2784.0 2024/07/19 17:45:01   3.98965  15.6292   18.5  31.7404
  2785.0 2024/07/19 18:00:01   3.99404  15.6773   18.5  31.7406
  2786.0 2024/07/19 18:15:01   4.00101  15.7535   18.7  31.7410
  2787.0 2024/07/19 18:30:01   3.99884  15.7238   19.2  31.7455
  2788.0 2024/07/19 18:45:01   3.99759  15.7163   18.7  31.7407
  2789.0 2024/07/19 19:00:01   3.99384  15.6796   18.9  31.7369
  2790.0 2024/07/19 19:15:01   3.99745  15.7191   19.2  31.7370
  2791.0 2024/07/19 19:30:01   3.93989  15.0788   19.3  31.7408
  2792.0 2024/07/19 19:45:01   3.99008  15.6325   19.3  31.7413
  2793.0 2024/07/19 20:00:01   3.98354  15.5530   19.4  31.7472
  2794.0 2024/07/19 20:15:01   3.99665  15.7207   19.2  31.7286
  2795.0 2024/07/19 20:30:01   3.97079  15.4067   19.4  31.7517
  2796.0 2024/07/19 20:45:01   3.97170  15.4477   19.4  31.7268
  2797.0 2024/07/19 21:00:01   3.99599  15.6975   19.4  31.7413
  2798.0 2024/07/19 21:15:01   3.99088  15.6335   19.6  31.7475
  2799.0 2024/07/19 21:30:01   3.96362  15.3605   19.2  31.7252
  2800.0 2024/07/19 21:45:01   3.95659  15.2665   19.2  31.7384
  2801.0 2024/07/19 22:00:01   3.99345  15.6587   19.2  31.7501
  2802.0 2024/07/19 22:15:01   3.99818  15.7054   19.1  31.7545
  2803.0 2024/07/19 22:30:01   3.93908  15.0504   18.7  31.7568
  2804.0 2024/07/19 22:45:01   3.84681  13.9958   19.2  31.7815
  2805.0 2024/07/19 23:00:01   3.91231  14.7589   18.7  31.7528
  2806.0 2024/07/19 23:15:01   3.77958  13.3451   18.7  31.6981
  2807.0 2024/07/19 23:30:01   3.93511  14.9979   18.7  31.7637
  2808.0 2024/07/19 23:45:01   3.94284  15.0927   18.3  31.7564
  2809.0 2024/07/20 00:00:01   3.96419  15.3370   18.5  31.7495
  2810.0 2024/07/20 00:15:01   3.84204  14.0263   18.2  31.7129
  2811.0 2024/07/20 00:30:01   4.02157  15.9829   18.1  31.7388
  2812.0 2024/07/20 00:45:01   4.02022  15.9480   18.0  31.7548
  2813.0 2024/07/20 01:00:01   4.02698  16.0282   17.9  31.7501
  2814.0 2024/07/20 01:15:01   3.99991  15.7197   17.9  31.7588
  2815.0 2024/07/20 01:30:01   3.99555  15.6795   17.7  31.7526
  2816.0 2024/07/20 01:45:01   3.99150  15.6296   17.5  31.7569
  2817.0 2024/07/20 02:00:01   4.01207  15.8644   17.8  31.7500
  2818.0 2024/07/20 02:15:01   4.03087  16.0761   17.7  31.7460
  2819.0 2024/07/20 02:30:01   3.99605  15.6601   17.7  31.7726
  2820.0 2024/07/20 02:45:01   3.98503  15.5528   17.8  31.7611
  2821.0 2024/07/20 03:00:01   3.97588  15.4516   17.7  31.7614
  2822.0 2024/07/20 03:15:01   3.97205  15.4335   18.0  31.7419
  2823.0 2024/07/20 03:30:01   3.98035  15.5053   18.4  31.7577
  2824.0 2024/07/20 03:45:01   3.97307  15.4089   18.7  31.7706
  2825.0 2024/07/20 04:00:01   3.97846  15.4845   18.8  31.7575
  2826.0 2024/07/20 04:15:01   3.99346  15.6596   18.7  31.7497
  2827.0 2024/07/20 04:30:01   3.98555  15.5634   18.7  31.7569
  2828.0 2024/07/20 04:45:01   3.98766  15.6066   18.7  31.7408
  2829.0 2024/07/20 05:00:01   3.99260  15.6496   19.2  31.7499
  2830.0 2024/07/20 05:15:01   4.02964  16.0747   19.6  31.7357
  2831.0 2024/07/20 05:30:01   3.99991  15.7237   19.5  31.7549
  2832.0 2024/07/20 05:45:01   4.02725  16.0294   19.4  31.7510
  2833.0 2024/07/20 06:00:01   4.00424  15.7742   20.0  31.7525
  2834.0 2024/07/20 06:15:01   4.00465  15.7767   19.7  31.7543
  2835.0 2024/07/20 06:30:01   3.98466  15.5434   19.9  31.7647
  2836.0 2024/07/20 06:45:01   3.92178  14.8130   20.3  31.7936
  2837.0 2024/07/20 07:00:01   3.93644  14.9987   20.0  31.7745
  2838.0 2024/07/20 07:15:01   3.90515  14.6362   20.1  31.7876
  2839.0 2024/07/20 07:30:01   3.87879  14.3904   20.0  31.7493
  2840.0 2024/07/20 07:45:01   3.87091  14.3073   20.1  31.7456
  2841.0 2024/07/20 08:00:01   3.81279  13.6623   20.2  31.7430
  2842.0 2024/07/20 08:15:01   3.81496  13.7169   19.9  31.7180
  2843.0 2024/07/20 08:30:01   3.86591  14.2551   19.9  31.7428
  2844.0 2024/07/20 08:45:01   3.84354  14.0263   19.6  31.7261
  2845.0 2024/07/20 09:00:01   3.87087  14.3212   19.9  31.7339
  2846.0 2024/07/20 09:15:01   3.91786  14.7974   19.8  31.7711
  2847.0 2024/07/20 09:30:01   3.82793  13.8250   19.7  31.7485
  2848.0 2024/07/20 09:45:01   3.81808  13.7083   20.2  31.7539
  2849.0 2024/07/20 10:00:01   3.81600  13.6753   20.4  31.7619
  2850.0 2024/07/20 10:15:01   3.88012  14.4050   20.1  31.7495
  2851.0 2024/07/20 10:30:01   3.90832  14.7007   19.8  31.7638
  2852.0 2024/07/20 10:45:01   3.88788  14.4874   19.5  31.7528
  2853.0 2024/07/20 11:00:01   3.88320  14.4688   18.7  31.7258
  2854.0 2024/07/20 11:15:01   3.85122  14.1400   19.2  31.7031
  2855.0 2024/07/20 11:30:01   3.84178  14.0424   19.0  31.6969
  2856.0 2024/07/20 11:45:01   3.85759  14.1862   19.0  31.7237
  2857.0 2024/07/20 12:00:01   3.90142  14.6534   18.2  31.7405
  2858.0 2024/07/20 12:15:01   3.90289  14.6462   18.4  31.7595
  2859.0 2024/07/20 12:30:01   3.88957  14.5505   17.9  31.7172
  2860.0 2024/07/20 12:45:01   3.87766  14.4068   17.4  31.7266
  2861.0 2024/07/20 13:00:01   3.87911  14.4288   17.6  31.7217
  2862.0 2024/07/20 13:15:01   3.89298  14.5839   17.1  31.7211
  2863.0 2024/07/20 13:30:01   3.94775  15.1997   16.9  31.7143
  2864.0 2024/07/20 13:45:01   4.00280  15.7615   16.6  31.7512
  2865.0 2024/07/20 14:00:01   4.01429  15.9012   16.0  31.7408
  2866.0 2024/07/20 14:15:01   4.01892  15.9515   16.1  31.7413
  2867.0 2024/07/20 14:30:01   4.01989  15.9644   15.9  31.7396
  2868.0 2024/07/20 14:45:01   4.01935  15.9541   15.9  31.7430
  2869.0 2024/07/20 15:00:01   4.01574  15.9101   16.0  31.7465
  2870.0 2024/07/20 15:15:01   4.01631  15.9296   16.0  31.7359
  2871.0 2024/07/20 15:30:01   4.01942  15.9644   16.2  31.7354
  2872.0 2024/07/20 15:45:01   4.01941  15.9649   16.2  31.7348
  2873.0 2024/07/20 16:00:01   4.01957  15.9663   16.2  31.7352
  2874.0 2024/07/20 16:15:01   4.01966  15.9673   16.4  31.7351
  2875.0 2024/07/20 16:30:01   4.01966  15.9669   16.8  31.7353
  2876.0 2024/07/20 16:45:01   4.01957  15.9661   17.0  31.7350
  2877.0 2024/07/20 17:00:01   4.01783  15.9377   16.9  31.7424
  2878.0 2024/07/20 17:15:01   4.01929  15.9542   17.3  31.7419
  2879.0 2024/07/20 17:30:01   4.01987  15.9595   17.6  31.7426
  2880.0 2024/07/20 17:45:01   4.01907  15.9601   17.6  31.7351
  2881.0 2024/07/20 18:00:01   4.00585  15.7941   17.9  31.7515
  2882.0 2024/07/20 18:15:01   4.02169  15.9862   18.2  31.7371
  2883.0 2024/07/20 18:30:01   4.02127  15.9896   18.2  31.7308
  2884.0 2024/07/20 18:45:01   4.01821  15.9505   18.4  31.7349
  2885.0 2024/07/20 19:00:01   3.95021  15.1750   18.6  31.7556
  2886.0 2024/07/20 19:15:01   3.99274  15.6539   18.6  31.7479
  2887.0 2024/07/20 19:30:01   3.93270  15.0011   18.7  31.7395
  2888.0 2024/07/20 19:45:01   3.95663  15.2072   18.9  31.7869
  2889.0 2024/07/20 20:00:01   4.00555  15.8349   19.3  31.7157
  2890.0 2024/07/20 20:15:01   4.01441  15.9450   19.3  31.7056
  2891.0 2024/07/20 20:30:01   3.90219  14.5981   19.4  31.7922
  2892.0 2024/07/20 20:45:01   3.81099  13.6630   19.4  31.7260
  2893.0 2024/07/20 21:00:01   3.84225  14.0150   19.7  31.7236
  2894.0 2024/07/20 21:15:01   3.89167  14.5358   19.5  31.7476
  2895.0 2024/07/20 21:30:01   3.91337  14.7625   19.8  31.7590
  2896.0 2024/07/20 21:45:01   3.97423  15.4718   19.6  31.7298
  2897.0 2024/07/20 22:00:01   4.00120  15.7602   19.5  31.7371
  2898.0 2024/07/20 22:15:01   3.98930  15.6077   19.5  31.7542
  2899.0 2024/07/20 22:30:01   3.97773  15.4742   19.2  31.7592
  2900.0 2024/07/20 22:45:01   3.95981  15.2898   19.5  31.7482
  2901.0 2024/07/20 23:00:01   3.97106  15.4045   19.2  31.7560
  2902.0 2024/07/20 23:15:01   3.93203  14.9758   19.1  31.7539
  2903.0 2024/07/20 23:30:01   3.90016  14.6222   19.2  31.7541
  2904.0 2024/07/20 23:45:01   3.84055  13.9606   19.1  31.7530
  2905.0 2024/07/21 00:00:01   3.87820  14.4133   18.8  31.7256
  2906.0 2024/07/21 00:15:01   3.85525  14.1360   19.0  31.7435
  2907.0 2024/07/21 00:30:01   3.85169  14.1000   18.3  31.7407
  2908.0 2024/07/21 00:45:01   3.87230  14.2956   18.5  31.7685
  2909.0 2024/07/21 01:00:01   3.93373  15.0083   18.3  31.7431
  2910.0 2024/07/21 01:15:01   3.94189  15.0822   18.2  31.7564
  2911.0 2024/07/21 01:30:01   3.98806  15.6236   18.0  31.7310
  2912.0 2024/07/21 01:45:01   4.00199  15.7799   17.9  31.7288
  2913.0 2024/07/21 02:00:01   4.00578  15.8227   17.5  31.7281
  2914.0 2024/07/21 02:15:01   4.00780  15.8481   17.7  31.7255
  2915.0 2024/07/21 02:30:01   4.00956  15.8708   17.8  31.7228
  2916.0 2024/07/21 02:45:01   4.01548  15.9455   17.6  31.7152
  2917.0 2024/07/21 03:00:01   4.01602  15.9510   17.6  31.7156
  2918.0 2024/07/21 03:15:01   4.01195  15.8994   17.9  31.7210
  2919.0 2024/07/21 03:30:01   4.01437  15.9305   17.6  31.7175
  2920.0 2024/07/21 03:45:01   4.01347  15.9180   17.9  31.7195
  2921.0 2024/07/21 04:00:01   4.00682  15.8326   17.9  31.7292
  2922.0 2024/07/21 04:15:01   4.00685  15.8369   18.0  31.7259
  2923.0 2024/07/21 04:30:01   4.00823  15.8559   18.3  31.7228
  2924.0 2024/07/21 04:45:01   4.00998  15.8754   18.3  31.7226
  2925.0 2024/07/21 05:00:01   4.00942  15.8685   18.6  31.7230
  2926.0 2024/07/21 05:15:01   4.00656  15.8274   18.8  31.7307
  2927.0 2024/07/21 05:30:01   3.99942  15.7499   19.1  31.7298
  2928.0 2024/07/21 05:45:01   3.99667  15.7107   19.1  31.7368
  2929.0 2024/07/21 06:00:01   3.99750  15.7244   19.2  31.7332
  2930.0 2024/07/21 06:15:01   3.99874  15.7334   19.5  31.7368
  2931.0 2024/07/21 06:30:01   3.98904  15.6252   19.7  31.7378
  2932.0 2024/07/21 06:45:01   3.97962  15.5058   19.8  31.7503
  2933.0 2024/07/21 07:00:01   3.98578  15.5996   19.8  31.7295
  2934.0 2024/07/21 07:15:01   3.99439  15.7140   20.1  31.7136
  2935.0 2024/07/21 07:30:01   3.99254  15.6952   20.2  31.7123
  2936.0 2024/07/21 07:45:01   3.97421  15.4832   20.5  31.7200
  2937.0 2024/07/21 08:00:01   3.96185  15.3433   20.0  31.7230
  2938.0 2024/07/21 08:15:01   3.91095  14.7404   20.3  31.7550
  2939.0 2024/07/21 08:30:01   3.92103  14.8516   20.1  31.7555
  2940.0 2024/07/21 08:45:01   3.98632  15.6282   19.9  31.7112
  2941.0 2024/07/21 09:00:01   3.95522  15.2612   20.3  31.7300
  2942.0 2024/07/21 09:15:01   3.93505  15.0362   20.1  31.7315
  2943.0 2024/07/21 09:30:01   3.87754  14.3562   20.4  31.7658
  2944.0 2024/07/21 09:45:01   3.84941  14.0664   20.2  31.7468
  2945.0 2024/07/21 10:00:01   3.86892  14.2822   20.3  31.7479
  2946.0 2024/07/21 10:15:01   3.86213  14.2035   20.2  31.7505
  2947.0 2024/07/21 10:30:01   3.84497  14.0111   20.3  31.7516
  2948.0 2024/07/21 10:45:01   3.76662  13.1158   20.3  31.7675
  2949.0 2024/07/21 11:00:01   3.75943  13.0054   20.2  31.7925
  2950.0 2024/07/21 11:15:01   3.76494  13.0920   19.8  31.7718
  2951.0 2024/07/21 11:30:01   3.80852  13.6106   20.1  31.7463
  2952.0 2024/07/21 11:45:01   3.83955  13.9816   19.8  31.7262
  2953.0 2024/07/21 12:00:01   3.88431  14.4671   19.5  31.7369
  2954.0 2024/07/21 12:15:01   3.90986  14.7599   18.9  31.7297
  2955.0 2024/07/21 12:30:01   3.88196  14.4262   19.0  31.7492
  2956.0 2024/07/21 12:45:01   3.92167  14.8774   18.3  31.7409
  2957.0 2024/07/21 13:00:01   3.95248  15.2267   18.0  31.7343
  2958.0 2024/07/21 13:15:01   3.98456  15.6052   17.5  31.7149
  2959.0 2024/07/21 13:30:01   4.00702  15.8551   17.2  31.7132
  2960.0 2024/07/21 13:45:01   3.96425  15.3330   16.9  31.7539
  2961.0 2024/07/21 14:00:01   4.01728  15.9531   16.6  31.7253
  2962.0 2024/07/21 14:15:01   4.02451  16.0372   16.3  31.7219
  2963.0 2024/07/21 14:30:01   4.02748  16.0761   16.1  31.7169
  2964.0 2024/07/21 14:45:01   3.97792  15.4681   16.1  31.7669
  2965.0 2024/07/21 15:00:01   3.94228  15.0911   15.9  31.7535
  2966.0 2024/07/21 15:15:01   4.01866  15.9717   15.9  31.7229
  2967.0 2024/07/21 15:30:01   4.02007  16.0001   15.8  31.7126
  2968.0 2024/07/21 15:45:01   4.01652  15.9461   15.8  31.7246
  2969.0 2024/07/21 16:00:01   4.01328  15.9092   15.7  31.7256
  2970.0 2024/07/21 16:15:01   4.01588  15.9359   15.9  31.7270
  2971.0 2024/07/21 16:30:01   4.02472  16.0381   16.2  31.7230
  2972.0 2024/07/21 16:45:01   4.02555  16.0437   16.4  31.7257
  2973.0 2024/07/21 17:00:01   4.02598  16.0478   16.4  31.7263
  2974.0 2024/07/21 17:15:01   4.02752  16.0650   16.5  31.7260
  2975.0 2024/07/21 17:30:01   4.02829  16.0736   16.8  31.7258
  2976.0 2024/07/21 17:45:01   4.02256  16.0121   16.9  31.7245
  2977.0 2024/07/21 18:00:01   4.02483  16.0412   17.2  31.7211
  2978.0 2024/07/21 18:15:01   4.02496  16.0435   17.5  31.7203
  2979.0 2024/07/21 18:30:01   4.02401  16.0308   17.8  31.7220
  2980.0 2024/07/21 18:45:01   4.00952  15.8713   18.0  31.7220
  2981.0 2024/07/21 19:00:01   3.96172  15.2997   18.4  31.7577
  2982.0 2024/07/21 19:15:01   4.01259  15.9146   18.3  31.7142
  2983.0 2024/07/21 19:30:01   3.93973  15.0895   18.6  31.7310
  2984.0 2024/07/21 19:45:01   3.93945  15.0908   18.8  31.7273
  2985.0 2024/07/21 20:00:01   3.92755  14.9566   19.1  31.7291
  2986.0 2024/07/21 20:15:01   3.90040  14.6631   18.9  31.7231
  2987.0 2024/07/21 20:30:01   3.88092  14.4386   19.2  31.7295
  2988.0 2024/07/21 20:45:01   3.87833  14.4111   19.3  31.7285
  2989.0 2024/07/21 21:00:01   3.87291  14.3513   19.6  31.7279
  2990.0 2024/07/21 21:15:01   3.86347  14.2480   19.7  31.7264
  2991.0 2024/07/21 21:30:01   3.77276  13.1893   19.6  31.7640
  2992.0 2024/07/21 21:45:01   3.75616  13.0141   19.6  31.7547
  2993.0 2024/07/21 22:00:01   3.75613  13.0166   19.7  31.7523
  2994.0 2024/07/21 22:15:01   3.75759  13.0338   19.5  31.7517
  2995.0 2024/07/21 22:30:01   3.75994  13.0520   19.7  31.7585
  2996.0 2024/07/21 22:45:01   3.76033  13.0744   19.8  31.7433
  2997.0 2024/07/21 23:00:01   3.80294  13.5758   19.6  31.7236
  2998.0 2024/07/21 23:15:01   3.80709  13.6162   19.7  31.7286
  2999.0 2024/07/21 23:30:01   3.80548  13.6089   19.5  31.7197
  3000.0 2024/07/21 23:45:01   3.80791  13.6076   19.3  31.7435
  3001.0 2024/07/22 00:00:01   3.80904  13.6496   19.3  31.7191
  3002.0 2024/07/22 00:15:01   3.81428  13.7206   19.1  31.7088
  3003.0 2024/07/22 00:30:01   3.82909  13.9065   18.9  31.6922
  3004.0 2024/07/22 00:45:01   3.84881  14.1160   18.7  31.7010
  3005.0 2024/07/22 01:00:01   3.90637  14.7418   18.5  31.7131
  3006.0 2024/07/22 01:15:01   3.91632  14.8653   18.2  31.7025
  3007.0 2024/07/22 01:30:01   3.92550  14.9592   18.3  31.7089
  3008.0 2024/07/22 01:45:01   3.92009  14.8954   18.2  31.7120
  3009.0 2024/07/22 02:00:01   3.91335  14.8169   18.0  31.7152
  3010.0 2024/07/22 02:15:01   3.98806  15.6503   17.6  31.7097
  3011.0 2024/07/22 02:30:01   4.00399  15.8183   17.8  31.7157
  3012.0 2024/07/22 02:45:01   3.97843  15.5581   17.4  31.6985
  3013.0 2024/07/22 03:00:01   3.93200  15.0337   17.5  31.7072
  3014.0 2024/07/22 03:15:01   3.97619  15.4832   17.6  31.7387
  3015.0 2024/07/22 03:30:01   3.96646  15.3874   17.3  31.7295
  3016.0 2024/07/22 03:45:01   3.99710  15.7400   17.5  31.7177
  3017.0 2024/07/22 04:00:01   3.99980  15.7734   17.5  31.7148
  3018.0 2024/07/22 04:15:01   3.98716  15.6240   17.6  31.7228
  3019.0 2024/07/22 04:30:01   3.98694  15.6280   17.5  31.7177
  3020.0 2024/07/22 04:45:01   3.97266  15.4606   17.8  31.7256
  3021.0 2024/07/22 05:00:01   3.98347  15.5858   18.0  31.7207
  3022.0 2024/07/22 05:15:01   3.95764  15.3020   18.1  31.7195
  3023.0 2024/07/22 05:30:01   3.94872  15.1942   18.3  31.7269
  3024.0 2024/07/22 05:45:01   3.96599  15.4060   18.6  31.7098
  3025.0 2024/07/22 06:00:01   3.95810  15.3143   18.7  31.7134
  3026.0 2024/07/22 06:15:01   3.94614  15.1687   18.8  31.7242
  3027.0 2024/07/22 06:30:01   3.96789  15.4225   18.9  31.7133
  3028.0 2024/07/22 06:45:01   3.97509  15.5006   19.4  31.7144
  3029.0 2024/07/22 07:00:01   3.98158  15.5627   19.3  31.7220
  3030.0 2024/07/22 07:15:01   3.93851  15.0740   19.4  31.7323
  3031.0 2024/07/22 07:30:01   3.95164  15.2459   20.0  31.7105
  3032.0 2024/07/22 07:45:01   3.95118  15.2375   20.2  31.7130
  3033.0 2024/07/22 08:00:01   3.93848  15.1086   20.2  31.7037
  3034.0 2024/07/22 08:15:01   3.88853  14.5310   20.2  31.7228
  3035.0 2024/07/22 08:30:01   3.92623  14.9618   20.1  31.7127
  3036.0 2024/07/22 08:45:01   3.88401  14.4938   20.4  31.7120
  3037.0 2024/07/22 09:00:01   3.81970  13.7782   20.4  31.7108
  3038.0 2024/07/22 09:15:01   3.83311  13.9362   20.2  31.7042
  3039.0 2024/07/22 09:30:01   3.84442  14.0653   20.3  31.7018
  3040.0 2024/07/22 09:45:01   3.84967  14.1200   20.2  31.7051
  3041.0 2024/07/22 10:00:01   3.84358  14.0620   20.4  31.6967
  3042.0 2024/07/22 10:15:01   3.77031  13.2098   20.7  31.7234
  3043.0 2024/07/22 10:30:01   3.78384  13.3580   20.5  31.7265
  3044.0 2024/07/22 10:45:01   3.76285  13.1070   20.9  31.7393
  3045.0 2024/07/22 11:00:01   3.78806  13.4142   20.7  31.7190
  3046.0 2024/07/22 11:15:01   3.77634  13.2737   20.9  31.7264
  3047.0 2024/07/22 11:30:01   3.77709  13.2938   20.8  31.7168
  3048.0 2024/07/22 11:45:01   3.76406  13.1166   20.6  31.7428
  3049.0 2024/07/22 12:00:01   3.71127  12.5103   21.0  31.7532
  3050.0 2024/07/22 12:15:01   3.76433  13.1670   20.5  31.7033
  3051.0 2024/07/22 12:30:01   3.72219  12.6015   20.3  31.7803
  3052.0 2024/07/22 12:45:01   3.83559  13.9891   20.2  31.6834
  3053.0 2024/07/22 13:00:01   3.83531  13.9696   19.9  31.6971
  3054.0 2024/07/22 13:15:01   3.84853  14.0943   19.3  31.7161
  3055.0 2024/07/22 13:30:01   3.86029  14.2457   19.1  31.6994
  3056.0 2024/07/22 13:45:01   3.89600  14.6293   18.5  31.7109
  3057.0 2024/07/22 14:00:01   3.90223  14.7089   18.3  31.7025
  3058.0 2024/07/22 14:15:01   3.94300  15.1555   17.5  31.7072
  3059.0 2024/07/22 14:30:01   3.92339  14.9458   17.5  31.7011
  3060.0 2024/07/22 14:45:01   3.97704  15.5312   16.5  31.7080
  3061.0 2024/07/22 15:00:01   3.97989  15.5889   15.8  31.6872
  3062.0 2024/07/22 15:15:01   3.98554  15.6704   15.8  31.6719
  3063.0 2024/07/22 15:30:01   4.01206  15.9712   15.8  31.6652
  3064.0 2024/07/22 15:45:01   4.03216  16.1943   15.6  31.6639
  3065.0 2024/07/22 16:00:01   4.03423  16.2126   15.7  31.6675
  3066.0 2024/07/22 16:15:01   4.03997  16.2703   15.7  31.6719
  3067.0 2024/07/22 16:30:01   4.03365  16.1985   15.8  31.6735
  3068.0 2024/07/22 16:45:01   4.03041  16.1602   15.7  31.6757
  3069.0 2024/07/22 17:00:01   4.01021  15.9363   16.0  31.6768
  3070.0 2024/07/22 17:15:01   4.00473  15.8783   15.9  31.6749
  3071.0 2024/07/22 17:30:01   3.97904  15.5855   16.3  31.6823
  3072.0 2024/07/22 17:45:01   4.03794  16.2522   16.3  31.6682
  3073.0 2024/07/22 18:00:01   4.01315  15.9729   16.6  31.6731
  3074.0 2024/07/22 18:15:01   4.01209  15.9754   16.9  31.6618
  3075.0 2024/07/22 18:30:01   3.98908  15.7063   17.1  31.6739
  3076.0 2024/07/22 18:45:01   3.89404  14.6058   17.3  31.7127
  3077.0 2024/07/22 19:00:01   3.90106  14.6196   17.7  31.7650
  3078.0 2024/07/22 19:15:01   3.84442  14.0305   17.9  31.7314
  3079.0 2024/07/22 19:30:01   3.91186  14.8331   18.0  31.6885
  3080.0 2024/07/22 19:45:01   3.82021  13.7293   18.4  31.7568
  3081.0 2024/07/22 20:00:01   3.86778  14.2906   18.4  31.7313
  3082.0 2024/07/22 20:15:01   3.92454  14.9643   18.7  31.6959
  3083.0 2024/07/22 20:30:01   3.92343  14.9901   19.1  31.6650
  3084.0 2024/07/22 20:45:01   3.90291  14.7248   19.0  31.6954
  3085.0 2024/07/22 21:00:01   3.89706  14.6373   19.3  31.7137
  3086.0 2024/07/22 21:15:01   3.81551  13.6479   19.3  31.7805
  3087.0 2024/07/22 21:30:01   3.87881  14.4503   19.8  31.7005
  3088.0 2024/07/22 21:45:01   3.79262  13.4508   19.7  31.7314
  3089.0 2024/07/22 22:00:01   3.76261  13.0620   19.7  31.7752
  3090.0 2024/07/22 22:15:01   3.82507  13.8500   19.7  31.7014
  3091.0 2024/07/22 22:30:01   3.85845  14.2047   19.8  31.7160
  3092.0 2024/07/22 22:45:01   3.84263  14.0148   20.0  31.7271
  3093.0 2024/07/22 23:00:01   3.84062  13.9924   20.0  31.7270
  3094.0 2024/07/22 23:15:01   3.79183  13.4329   20.2  31.7388
  3095.0 2024/07/22 23:30:01   3.90233  14.7115   19.8  31.7007
  3096.0 2024/07/22 23:45:01   3.89384  14.6075   19.7  31.7087
  3097.0 2024/07/23 00:00:01   3.83288  13.9144   19.7  31.7202
  3098.0 2024/07/23 00:15:01   3.85744  14.1839   19.7  31.7239
  3099.0 2024/07/23 00:30:01   3.89316  14.6008   19.6  31.7080
  3100.0 2024/07/23 00:45:01   3.84675  14.0802   19.6  31.7111
  3101.0 2024/07/23 01:00:01   3.86381  14.2730   19.3  31.7092
  3102.0 2024/07/23 01:15:01   3.84922  14.1042   18.9  31.7143
  3103.0 2024/07/23 01:30:01   3.87611  14.4074   19.0  31.7113
  3104.0 2024/07/23 01:45:01   3.88637  14.5299   18.6  31.7047
  3105.0 2024/07/23 02:00:01   3.88979  14.5866   18.6  31.6894
  3106.0 2024/07/23 02:15:01   3.88645  14.5525   18.4  31.6869
  3107.0 2024/07/23 02:30:01   3.86981  14.3788   17.9  31.6777
  3108.0 2024/07/23 02:45:01   3.92532  15.0688   18.2  31.6186
  3109.0 2024/07/23 03:00:01   3.97980  15.6568   17.9  31.6312
  3110.0 2024/07/23 03:15:01   3.97307  15.5973   17.6  31.6194
  3111.0 2024/07/23 03:30:01   3.99365  15.8138   17.4  31.6281
  3112.0 2024/07/23 03:45:01   4.01254  16.0380   17.3  31.6157
  3113.0 2024/07/23 04:00:01   4.00199  15.9183   17.1  31.6184
  3114.0 2024/07/23 04:15:01   4.01313  16.0386   17.1  31.6205
  3115.0 2024/07/23 04:30:01   4.01740  16.0810   17.1  31.6242
  3116.0 2024/07/23 04:45:01   4.01572  16.0645   17.3  31.6226
  3117.0 2024/07/23 05:00:01   4.00548  15.9557   17.2  31.6193
  3118.0 2024/07/23 05:15:01   4.00345  15.9230   17.5  31.6273
  3119.0 2024/07/23 05:30:01   3.99221  15.8027   17.6  31.6243
  3120.0 2024/07/23 05:45:01   3.97464  15.5955   17.7  31.6346
  3121.0 2024/07/23 06:00:01   3.94685  15.2568   18.0  31.6596
  3122.0 2024/07/23 06:15:01   3.95871  15.3921   18.3  31.6562
  3123.0 2024/07/23 06:30:01   3.86821  14.3862   18.2  31.6570
  3124.0 2024/07/23 06:45:01   3.85849  14.2572   18.6  31.6738
  3125.0 2024/07/23 07:00:01   3.83196  13.9525   18.8  31.6807
  3126.0 2024/07/23 07:15:01   3.94958  15.2853   19.0  31.6607
  3127.0 2024/07/23 07:30:01   3.94067  15.2213   19.3  31.6326
  3128.0 2024/07/23 07:45:01   3.94649  15.2992   19.5  31.6217
  3129.0 2024/07/23 08:00:01   3.95883  15.4107   19.6  31.6419
  3130.0 2024/07/23 08:15:01   3.88537  14.5048   19.7  31.7156
  3131.0 2024/07/23 08:30:01   3.90185  14.7998   20.0  31.6245
  3132.0 2024/07/23 08:45:01   3.85200  14.1456   20.2  31.7053
  3133.0 2024/07/23 09:00:01   3.84823  14.1263   20.2  31.6866
  3134.0 2024/07/23 09:15:01   3.82576  13.8556   19.9  31.7030
  3135.0 2024/07/23 09:30:01   3.76009  13.0572   20.1  31.7553
  3136.0 2024/07/23 09:45:01   3.80786  13.6853   20.1  31.6782
  3137.0 2024/07/23 10:00:01   3.83452  13.9787   20.3  31.6821
  3138.0 2024/07/23 10:15:01   3.85825  14.2446   20.3  31.6813
  3139.0 2024/07/23 10:30:01   3.85101  14.1465   20.1  31.6955
  3140.0 2024/07/23 10:45:01   3.82395  13.8160   20.2  31.7190
  3141.0 2024/07/23 11:00:01   3.78028  13.3345   20.5  31.7128
  3142.0 2024/07/23 11:15:01   3.73975  12.8247   20.6  31.7585
  3143.0 2024/07/23 11:30:01   3.77166  13.2134   20.6  31.7332
  3144.0 2024/07/23 11:45:01   3.78171  13.3363   20.3  31.7248
  3145.0 2024/07/23 12:00:01   3.78388  13.3690   20.3  31.7178
  3146.0 2024/07/23 12:15:01   3.80475  13.4713   20.5  31.8270
  3147.0 2024/07/23 12:30:01   3.95662  15.3721   20.2  31.6530
  3148.0 2024/07/23 12:45:01   3.84222  13.9879   20.4  31.7453
  3149.0 2024/07/23 13:00:01   3.73032  12.6951   20.2  31.7785
  3150.0 2024/07/23 13:15:01   3.88902  14.5725   20.1  31.6933
  3151.0 2024/07/23 13:30:01   3.86748  14.2954   19.5  31.7242
  3152.0 2024/07/23 13:45:01   3.83109  13.8791   20.1  31.7328
  3153.0 2024/07/23 14:00:01   3.82651  13.8318   19.2  31.7299
  3154.0 2024/07/23 14:15:01   3.79145  13.4069   19.6  31.7571
  3155.0 2024/07/23 14:30:01   4.00383  15.9833   18.3  31.5823
  3156.0 2024/07/23 14:45:01   4.02353  16.1114   18.9  31.6531
  3157.0 2024/07/23 15:00:01   4.02409  16.1024   18.0  31.6655
  3158.0 2024/07/23 15:15:01   4.02096  16.0686   18.0  31.6649
  3159.0 2024/07/23 15:30:01   4.01168  15.9531   17.4  31.6758
  3160.0 2024/07/23 15:45:01   4.01548  16.0170   16.5  31.6586
  3161.0 2024/07/23 16:00:01   3.93090  15.0581   16.5  31.6780
  3162.0 2024/07/23 16:15:01   4.00685  15.9626   15.9  31.6263
  3163.0 2024/07/23 16:30:01   4.02463  16.1133   15.9  31.6623
  3164.0 2024/07/23 16:45:01   4.02937  16.1700   15.8  31.6588
  3165.0 2024/07/23 17:00:01   4.02640  16.1364   15.8  31.6595
  3166.0 2024/07/23 17:15:01   4.01835  16.0523   15.8  31.6558
  3167.0 2024/07/23 17:30:01   4.01990  16.0732   15.9  31.6527
  3168.0 2024/07/23 17:45:01   4.00383  15.8890   15.8  31.6584
  3169.0 2024/07/23 18:00:01   4.01981  16.0769   15.9  31.6491
  3170.0 2024/07/23 18:15:01   4.01872  16.0592   16.3  31.6534
  3171.0 2024/07/23 18:30:01   4.01374  16.0026   16.5  31.6548
  3172.0 2024/07/23 18:45:01   4.02492  16.1283   16.7  31.6526
  3173.0 2024/07/23 19:00:01   4.02505  16.1271   17.0  31.6546
  3174.0 2024/07/23 19:15:01   4.03046  16.1832   17.2  31.6573
  3175.0 2024/07/23 19:30:01   4.02989  16.1764   17.5  31.6576
  3176.0 2024/07/23 19:45:01   4.02761  16.1492   17.8  31.6592
  3177.0 2024/07/23 20:00:01   4.00292  15.8827   18.0  31.6547
  3178.0 2024/07/23 20:15:01   4.01852  16.0487   18.4  31.6593
  3179.0 2024/07/23 20:30:01   3.98255  15.6339   18.5  31.6737
  3180.0 2024/07/23 20:45:01   3.95065  15.2354   18.7  31.7107
  3181.0 2024/07/23 21:00:01   3.99740  15.8106   18.9  31.6633
  3182.0 2024/07/23 21:15:01   4.00218  15.8805   19.0  31.6495
  3183.0 2024/07/23 21:30:01   4.01408  16.0121   19.3  31.6491
  3184.0 2024/07/23 21:45:01   3.99855  15.8475   19.4  31.6438
  3185.0 2024/07/23 22:00:01   3.83285  13.9172   19.3  31.7178
  3186.0 2024/07/23 22:15:01   3.79556  13.5073   19.7  31.7119
  3187.0 2024/07/23 22:30:01   3.80286  13.5437   19.8  31.7494
  3188.0 2024/07/23 22:45:01   3.75774  13.0363   19.8  31.7509
  3189.0 2024/07/23 23:00:01   3.78192  13.3100   20.0  31.7487
  3190.0 2024/07/23 23:15:01   3.71208  12.4798   20.2  31.7870
  3191.0 2024/07/23 23:30:01   3.70422  12.3926   20.1  31.7858
  3192.0 2024/07/23 23:45:01   3.74243  12.8262   20.2  31.7828
  3193.0 2024/07/24 00:00:01   3.72816  12.6579   20.1  31.7895
  3194.0 2024/07/24 00:15:01   3.80584  13.5869   19.9  31.7412
  3195.0 2024/07/24 00:30:01   3.91003  14.8250   19.7  31.6780
  3196.0 2024/07/24 00:45:01   3.94895  15.2648   19.4  31.6714
  3197.0 2024/07/24 01:00:01   3.89390  14.6625   19.6  31.6645
  3198.0 2024/07/24 01:15:01   3.92388  14.9659   19.2  31.6885
  3199.0 2024/07/24 01:30:01   3.88679  14.6030   19.7  31.6484
  3200.0 2024/07/24 01:45:01   3.83434  13.9260   19.6  31.7242
  3201.0 2024/07/24 02:00:01   3.88357  14.5254   19.3  31.6826
  3202.0 2024/07/24 02:15:01   3.82035  13.7923   19.0  31.7057
  3203.0 2024/07/24 02:30:01   3.76378  13.0939   18.7  31.7598
  3204.0 2024/07/24 02:45:01   3.92934  15.0159   18.2  31.6976
  3205.0 2024/07/24 03:00:01   3.91015  14.8840   18.1  31.6318
  3206.0 2024/07/24 03:15:01   3.96252  15.4813   17.7  31.6187
  3207.0 2024/07/24 03:30:01   3.95691  15.3607   17.6  31.6658
  3208.0 2024/07/24 03:45:01   3.96205  15.4229   17.6  31.6615
  3209.0 2024/07/24 04:00:01   3.94121  15.1740   17.4  31.6762
  3210.0 2024/07/24 04:15:01   3.95464  15.3364   17.6  31.6652
  3211.0 2024/07/24 04:30:01   3.96846  15.5166   16.7  31.6435
  3212.0 2024/07/24 04:45:01   3.96682  15.4873   17.2  31.6522
  3213.0 2024/07/24 05:00:01   3.96404  15.4555   16.9  31.6532
  3214.0 2024/07/24 05:15:01   3.96743  15.4956   17.0  31.6511
  3215.0 2024/07/24 05:30:01   3.96303  15.4413   17.0  31.6556
  3216.0 2024/07/24 05:45:01   3.96579  15.4706   17.3  31.6565
  3217.0 2024/07/24 06:00:01   3.97242  15.5501   17.3  31.6516
  3218.0 2024/07/24 06:15:01   3.97726  15.6000   17.6  31.6543
  3219.0 2024/07/24 06:30:01   3.96836  15.4970   17.5  31.6580
  3220.0 2024/07/24 06:45:01   3.96159  15.4189   18.0  31.6605
  3221.0 2024/07/24 07:00:01   3.94009  15.1666   18.0  31.6720
  3222.0 2024/07/24 07:15:01   3.94330  15.2374   18.3  31.6434
  3223.0 2024/07/24 07:30:01   3.96169  15.4258   18.4  31.6556
  3224.0 2024/07/24 07:45:01   3.91197  14.7835   18.8  31.7296
  3225.0 2024/07/24 08:00:01   3.94271  15.2292   18.9  31.6445
  3226.0 2024/07/24 08:15:01   3.94176  15.1855   19.1  31.6713
  3227.0 2024/07/24 08:30:01   3.94697  15.2362   19.3  31.6769
  3228.0 2024/07/24 08:45:01   3.98310  15.6745   19.5  31.6456
  3229.0 2024/07/24 09:00:01   3.97272  15.5275   19.7  31.6716
  3230.0 2024/07/24 09:15:01   3.98207  15.7153   19.8  31.6038
  3231.0 2024/07/24 09:30:01   3.98649  15.7090   19.8  31.6479
  3232.0 2024/07/24 09:45:01   3.98070  15.6361   20.1  31.6549
  3233.0 2024/07/24 10:00:01   3.98033  15.6378   20.1  31.6502
  3234.0 2024/07/24 10:15:01   3.97299  15.5502   20.1  31.6555
  3235.0 2024/07/24 10:30:01   3.92677  15.0088   20.1  31.6795
  3236.0 2024/07/24 10:45:01   3.94995  15.2748   20.1  31.6720
  3237.0 2024/07/24 11:00:01   3.90821  14.8083   20.2  31.6749
  3238.0 2024/07/24 11:15:01   3.90183  14.6846   20.1  31.7180
  3239.0 2024/07/24 11:30:01   3.90312  14.6994   20.3  31.7175
  3240.0 2024/07/24 11:45:01   3.84555  14.0449   20.1  31.7291
  3241.0 2024/07/24 12:00:01   3.85386  14.1354   20.2  31.7307
  3242.0 2024/07/24 12:15:01   3.82457  13.8434   20.0  31.7022
  3243.0 2024/07/24 12:30:01   3.86147  14.2291   20.1  31.7235
  3244.0 2024/07/24 12:45:01   3.78257  13.2623   20.3  31.7945
  3245.0 2024/07/24 13:00:01   3.72997  12.6596   20.7  31.8049
  3246.0 2024/07/24 13:15:01   3.81355  13.6938   20.1  31.7239
  3247.0 2024/07/24 13:30:01   3.75469  12.9404   19.9  31.8026
  3248.0 2024/07/24 13:45:01   3.81460  13.7197   20.0  31.7123
  3249.0 2024/07/24 14:00:01   3.79717  13.5084   19.6  31.7259
  3250.0 2024/07/24 14:15:01   3.78435  13.3333   19.2  31.7523
  3251.0 2024/07/24 14:30:01   3.82471  13.8483   18.9  31.6998
  3252.0 2024/07/24 14:45:01   3.83440  13.9461   18.0  31.7087
  3253.0 2024/07/24 15:00:01   3.86927  14.3466   18.2  31.6991
  3254.0 2024/07/24 15:15:01   3.89228  14.6052   17.9  31.6970
  3255.0 2024/07/24 15:30:01   3.88262  14.4825   17.3  31.7098
  3256.0 2024/07/24 15:45:01   3.91324  14.8402   17.4  31.6955
  3257.0 2024/07/24 16:00:01   3.93984  15.1431   17.3  31.6890
  3258.0 2024/07/24 16:15:01   3.92651  14.9863   16.9  31.6966
  3259.0 2024/07/24 16:30:01   3.91617  14.8689   16.6  31.6989
  3260.0 2024/07/24 16:45:01   3.94300  15.1875   16.3  31.6818
  3261.0 2024/07/24 17:00:01   3.96088  15.3798   16.1  31.6864
  3262.0 2024/07/24 17:15:01   3.94874  15.2557   15.9  31.6782
  3263.0 2024/07/24 17:30:01   3.92186  14.9510   15.8  31.6837
  3264.0 2024/07/24 17:45:01   3.90677  14.7619   15.9  31.7013
  3265.0 2024/07/24 18:00:01   3.89624  14.6480   15.9  31.6988
  3266.0 2024/07/24 18:15:01   3.89341  14.6049   16.1  31.7082
  3267.0 2024/07/24 18:30:01   3.84459  14.0378   16.1  31.7277
  3268.0 2024/07/24 18:45:01   3.89190  14.6123   16.3  31.6884
  3269.0 2024/07/24 19:00:01   3.92627  14.9962   16.6  31.6865
  3270.0 2024/07/24 19:15:01   3.90964  14.7971   16.7  31.6983
  3271.0 2024/07/24 19:30:01   3.88768  14.5332   17.0  31.7144
  3272.0 2024/07/24 19:45:01   3.92983  15.0209   17.3  31.6982
  3273.0 2024/07/24 20:00:01   3.92935  15.0311   17.7  31.6855
  3274.0 2024/07/24 20:15:01   3.89140  14.5680   17.7  31.7195
  3275.0 2024/07/24 20:30:01   3.92315  14.9585   18.3  31.6882
  3276.0 2024/07/24 20:45:01   3.92392  14.9632   18.6  31.6914
  3277.0 2024/07/24 21:00:01   3.93192  15.0475   18.8  31.6948
  3278.0 2024/07/24 21:15:01   3.95247  15.2980   19.3  31.6761
  3279.0 2024/07/24 21:30:01   3.96363  15.4263   19.8  31.6720
  3280.0 2024/07/24 21:45:01   3.95297  15.2909   19.5  31.6862
  3281.0 2024/07/24 22:00:01   3.95958  15.3737   19.9  31.6783
  3282.0 2024/07/24 22:15:01   3.94878  15.2464   19.8  31.6846
  3283.0 2024/07/24 22:30:01   3.93894  15.1260   20.0  31.6938
  3284.0 2024/07/24 22:45:01   3.92190  14.9606   19.8  31.6748
  3285.0 2024/07/24 23:00:01   3.89443  14.6167   20.0  31.7064
  3286.0 2024/07/24 23:15:01   3.84811  14.0365   20.1  31.7596
  3287.0 2024/07/24 23:30:01   3.78545  13.3301   20.6  31.7647
  3288.0 2024/07/24 23:45:01   3.82521  13.8269   20.4  31.7215
  3289.0 2024/07/25 00:00:01   3.77518  13.2155   20.8  31.7642
  3290.0 2024/07/25 00:15:01   3.75036  12.9162   20.9  31.7817
  3291.0 2024/07/25 00:30:01   3.75228  12.9391   20.9  31.7806
  3292.0 2024/07/25 00:45:01   3.85338  14.1529   20.7  31.7118
  3293.0 2024/07/25 01:00:01   3.87723  14.3961   21.0  31.7300
  3294.0 2024/07/25 01:15:01   3.76408  13.0809   20.9  31.7727
  3295.0 2024/07/25 01:30:01   3.87182  14.3765   20.9  31.6968
  3296.0 2024/07/25 01:45:01   3.75521  13.0551   20.9  31.7110
  3297.0 2024/07/25 02:00:01   3.86588  14.3141   20.2  31.6940
  3298.0 2024/07/25 02:15:01   3.76972  13.2175   20.8  31.7114
  3299.0 2024/07/25 02:30:01   3.70236  12.3532   21.2  31.8010
  3300.0 2024/07/25 02:45:01   3.74945  12.9243   20.2  31.7665
  3301.0 2024/07/25 03:00:01   3.69142  12.2628   21.2  31.7731
  3302.0 2024/07/25 03:15:01   3.71482  12.5316   20.4  31.7692
  3303.0 2024/07/25 03:30:01   3.72326  12.6565   20.7  31.7438
  3304.0 2024/07/25 03:45:01   3.73666  12.8066   19.6  31.7450
  3305.0 2024/07/25 04:00:01   3.74791  12.9525   19.2  31.7288
  3306.0 2024/07/25 04:15:01   3.77149  13.2210   19.0  31.7258
  3307.0 2024/07/25 04:30:01   3.90271  14.7180   18.2  31.6995
  3308.0 2024/07/25 04:45:01   3.95041  15.2542   18.0  31.6935
  3309.0 2024/07/25 05:00:01   3.94689  15.2153   17.6  31.6936
  3310.0 2024/07/25 05:15:01   3.95466  15.3052   17.4  31.6905
  3311.0 2024/07/25 05:30:01   3.95187  15.2648   17.0  31.6983
  3312.0 2024/07/25 05:45:01   3.96729  15.4531   16.9  31.6841
  3313.0 2024/07/25 06:00:01   3.94212  15.1526   17.0  31.7019
  3314.0 2024/07/25 06:15:01   3.93790  15.1070   16.9  31.7009
  3315.0 2024/07/25 06:30:01   3.91111  14.8024   16.9  31.7072
  3316.0 2024/07/25 06:45:01   3.88623  14.5351   17.3  31.6996
  3317.0 2024/07/25 07:00:01   3.94534  15.2259   17.3  31.6713
  3318.0 2024/07/25 07:15:01   3.93307  15.0508   17.4  31.7029
  3319.0 2024/07/25 07:30:01   3.91765  14.8857   17.5  31.6982
  3320.0 2024/07/25 07:45:01   3.93547  15.0920   17.7  31.6910
  3321.0 2024/07/25 08:00:01   3.93434  15.0744   17.8  31.6951
  3322.0 2024/07/25 08:15:01   3.92285  14.9416   18.1  31.6994
  3323.0 2024/07/25 08:30:01   3.94856  15.2373   18.4  31.6905
  3324.0 2024/07/25 08:45:01   3.92049  14.9164   18.6  31.6985
  3325.0 2024/07/25 09:00:01   3.92860  15.0137   18.7  31.6924
  3326.0 2024/07/25 09:15:01   3.96666  15.4406   19.0  31.6878
  3327.0 2024/07/25 09:30:01   3.96945  15.4710   19.2  31.6880
  3328.0 2024/07/25 09:45:01   3.96791  15.4623   19.4  31.6813
  3329.0 2024/07/25 10:00:01   3.97800  15.5762   19.4  31.6793
  3330.0 2024/07/25 10:15:01   3.97708  15.5598   19.7  31.6842
  3331.0 2024/07/25 10:30:01   3.98364  15.6397   19.8  31.6782
  3332.0 2024/07/25 10:45:01   3.98764  15.6853   19.7  31.6771
  3333.0 2024/07/25 11:00:01   3.98375  15.6348   19.8  31.6831
  3334.0 2024/07/25 11:15:01   3.98440  15.6492   19.8  31.6774
  3335.0 2024/07/25 11:30:01   3.96793  15.4629   19.9  31.6808
  3336.0 2024/07/25 11:45:01   3.94489  15.1960   20.0  31.6905
  3337.0 2024/07/25 12:00:01   3.94471  15.2030   19.9  31.6832
  3338.0 2024/07/25 12:15:01   3.93700  15.0950   19.9  31.7015
  3339.0 2024/07/25 12:30:01   3.89272  14.5703   20.1  31.7288
  3340.0 2024/07/25 12:45:01   3.83174  13.8966   20.0  31.7243
  3341.0 2024/07/25 13:00:01   3.88032  14.4923   19.7  31.6800
  3342.0 2024/07/25 13:15:01   3.74868  12.9235   20.3  31.7600
  3343.0 2024/07/25 13:30:01   3.73766  12.7910   20.8  31.7670
  3344.0 2024/07/25 13:45:01   3.73527  12.7647   20.8  31.7665
  3345.0 2024/07/25 14:00:01   3.68249  12.1254   21.5  31.8041
  3346.0 2024/07/25 14:15:01   3.67522  12.0484   22.0  31.7995
  3347.0 2024/07/25 14:30:01   3.71592  12.5525   21.7  31.7615
  3348.0 2024/07/25 14:45:01   3.69848  12.3228   22.0  31.7894
  3349.0 2024/07/25 15:00:01   3.69450  12.2796   22.1  31.7879
  3350.0 2024/07/25 15:15:01   3.70993  12.4651   21.5  31.7783
  3351.0 2024/07/25 15:30:01   3.76940  13.1672   20.7  31.7505
  3352.0 2024/07/25 15:45:01   3.82997  13.8878   19.5  31.7155
  3353.0 2024/07/25 16:00:01   3.92562  14.9749   18.4  31.6973
  3354.0 2024/07/25 16:15:01   3.92774  15.0019   17.7  31.6946
  3355.0 2024/07/25 16:30:01   3.94009  15.1508   17.3  31.6851
  3356.0 2024/07/25 16:45:01   3.94325  15.1897   17.0  31.6820
  3357.0 2024/07/25 17:00:01   3.93498  15.0893   16.6  31.6892
  3358.0 2024/07/25 17:15:01   3.93780  15.1299   16.4  31.6818
  3359.0 2024/07/25 17:30:01   3.93605  15.1068   16.1  31.6848
  3360.0 2024/07/25 17:45:01   3.94976  15.2769   16.1  31.6701
  3361.0 2024/07/25 18:00:01   3.92444  14.9689   16.0  31.6923
  3362.0 2024/07/25 18:15:01   3.91976  14.9109   16.0  31.6973
  3363.0 2024/07/25 18:30:01   3.91414  14.8503   16.2  31.6959
  3364.0 2024/07/25 18:45:01   3.90937  14.7994   16.3  31.6941
  3365.0 2024/07/25 19:00:01   3.90923  14.7981   16.2  31.6939
  3366.0 2024/07/25 19:15:01   3.91001  14.8083   16.5  31.6925
  3367.0 2024/07/25 19:30:01   3.91118  14.8163   16.6  31.6966
  3368.0 2024/07/25 19:45:01   3.90394  14.7318   16.8  31.6999
  3369.0 2024/07/25 20:00:01   3.89048  14.5745   17.0  31.7061
  3370.0 2024/07/25 20:15:01   3.89177  14.6240   17.2  31.6773
  3371.0 2024/07/25 20:30:01   3.91261  14.8373   17.5  31.6921
  3372.0 2024/07/25 20:45:01   3.92643  14.9948   17.7  31.6886
  3373.0 2024/07/25 21:00:01   3.91355  14.8492   18.0  31.6907
  3374.0 2024/07/25 21:15:01   3.87478  14.3753   18.2  31.7258
  3375.0 2024/07/25 21:30:01   3.92597  14.9908   18.3  31.6875
  3376.0 2024/07/25 21:45:01   3.92546  14.9846   18.7  31.6877
  3377.0 2024/07/25 22:00:01   3.89992  14.6728   18.8  31.7109
  3378.0 2024/07/25 22:15:01   3.77629  13.2421   19.0  31.7531
  3379.0 2024/07/25 22:30:01   3.79028  13.4405   19.3  31.7183
  3380.0 2024/07/25 22:45:01   3.85159  14.1560   19.4  31.6934
  3381.0 2024/07/25 23:00:01   3.88312  14.4841   19.5  31.7121
  3382.0 2024/07/25 23:15:01   3.92718  15.0085   19.7  31.6834
  3383.0 2024/07/25 23:30:01   3.93460  15.0727   19.8  31.6980
  3384.0 2024/07/25 23:45:01   3.88281  14.4786   19.7  31.7138
  3385.0 2024/07/26 00:00:01   3.92564  14.9970   19.9  31.6789
  3386.0 2024/07/26 00:15:01   3.95774  15.3322   20.0  31.6953
  3387.0 2024/07/26 00:30:01   3.91147  14.8017   20.1  31.7099
  3388.0 2024/07/26 00:45:01   3.92318  14.9421   20.1  31.7012
  3389.0 2024/07/26 01:00:01   3.89097  14.5774   20.0  31.7071
  3390.0 2024/07/26 01:15:01   3.91109  14.8046   20.1  31.7040
  3391.0 2024/07/26 01:30:01   3.88820  14.5549   20.0  31.7003
  3392.0 2024/07/26 01:45:01   3.89496  14.6229   19.8  31.7062
  3393.0 2024/07/26 02:00:01   3.88913  14.5405   19.9  31.7205
  3394.0 2024/07/26 02:15:01   3.87891  14.4366   19.8  31.7126
  3395.0 2024/07/26 02:30:01   3.83398  13.9207   19.5  31.7253
  3396.0 2024/07/26 02:45:01   3.83815  13.9707   19.4  31.7224
  3397.0 2024/07/26 03:00:01   3.80806  13.6292   19.2  31.7269
  3398.0 2024/07/26 03:15:01   3.79062  13.4264   19.4  31.7332
  3399.0 2024/07/26 03:30:01   3.80888  13.6344   19.4  31.7302
  3400.0 2024/07/26 03:45:01   3.84177  14.0127   18.7  31.7214
  3401.0 2024/07/26 04:00:01   3.87076  14.3518   18.8  31.7082
  3402.0 2024/07/26 04:15:01   3.85336  14.1631   18.7  31.7041
  3403.0 2024/07/26 04:30:01   3.89341  14.6175   18.4  31.6972
  3404.0 2024/07/26 04:45:01   3.90443  14.7292   18.0  31.7060
  3405.0 2024/07/26 05:00:01   3.90799  14.7763   17.6  31.6999
  3406.0 2024/07/26 05:15:01   3.91569  14.8637   17.6  31.6984
  3407.0 2024/07/26 05:30:01   3.88668  14.5280   17.3  31.7095
  3408.0 2024/07/26 05:45:01   3.85915  14.2107   17.1  31.7185
  3409.0 2024/07/26 06:00:01   3.84186  14.0382   17.0  31.7019
  3410.0 2024/07/26 06:15:01   3.88496  14.5089   17.0  31.7097
  3411.0 2024/07/26 06:30:01   3.90725  14.7838   16.7  31.6875
  3412.0 2024/07/26 06:45:01   3.88363  14.4976   16.8  31.7068
  3413.0 2024/07/26 07:00:01   3.87887  14.4370   16.9  31.7130
  3414.0 2024/07/26 07:15:01   3.87497  14.4044   16.9  31.7042
  3415.0 2024/07/26 07:30:01   3.89256  14.6164   17.0  31.6909
  3416.0 2024/07/26 07:45:01   3.86733  14.3061   17.1  31.7149
  3417.0 2024/07/26 08:00:01   3.92658  15.0415   17.2  31.6524
  3418.0 2024/07/26 08:15:01   3.92378  14.9539   17.5  31.6980
  3419.0 2024/07/26 08:30:01   3.94951  15.2796   17.5  31.6652
  3420.0 2024/07/26 08:45:01   3.93746  15.1687   17.7  31.6469
  3421.0 2024/07/26 09:00:01   3.88005  14.4880   18.0  31.6817
  3422.0 2024/07/26 09:15:01   3.92976  15.0340   18.2  31.6866
  3423.0 2024/07/26 09:30:01   3.88119  14.4831   18.3  31.6958
  3424.0 2024/07/26 09:45:01   3.85812  14.1633   18.4  31.7476
  3425.0 2024/07/26 10:00:01   3.73643  12.7514   18.6  31.7896
  3426.0 2024/07/26 10:15:01   3.84235  14.1090   18.8  31.6475
  3427.0 2024/07/26 10:30:01   3.95687  15.3776   19.0  31.6513
  3428.0 2024/07/26 10:45:01   3.93644  15.1086   19.1  31.6858
  3429.0 2024/07/26 11:00:01   3.85156  14.0768   19.2  31.7584
  3430.0 2024/07/26 11:15:01   3.82144  13.6806   19.2  31.8083
  3431.0 2024/07/26 11:30:01   3.79159  13.4410   19.5  31.7300
  3432.0 2024/07/26 11:45:01   3.83081  13.9325   19.5  31.6863
  3433.0 2024/07/26 12:00:01   3.83176  13.8538   19.5  31.7600
  3434.0 2024/07/26 12:15:01   3.91168  14.8414   19.6  31.6796
  3435.0 2024/07/26 12:30:01   3.84987  14.1094   19.7  31.7158
  3436.0 2024/07/26 12:45:01   3.82630  13.8501   19.6  31.7127
  3437.0 2024/07/26 13:00:01   3.72739  12.6705   19.7  31.7717
  3438.0 2024/07/26 13:15:01   3.88392  14.5461   19.6  31.6688
  3439.0 2024/07/26 13:30:01   3.91677  14.8789   19.7  31.6950
  3440.0 2024/07/26 13:45:01   3.87242  14.3746   20.1  31.7041
  3441.0 2024/07/26 14:00:01   3.92119  14.9355   20.6  31.6885
  3442.0 2024/07/26 14:15:01   3.88997  14.5764   20.1  31.6988
  3443.0 2024/07/26 14:30:01   3.88907  14.5779   20.3  31.6893
  3444.0 2024/07/26 14:45:01   3.89471  14.6593   20.1  31.6742
  3445.0 2024/07/26 15:00:01   3.88949  14.5895   20.5  31.6835
  3446.0 2024/07/26 15:15:01   3.90779  14.7828   19.7  31.6921
  3447.0 2024/07/26 15:30:01   3.88240  14.4734   19.5  31.7144
  3448.0 2024/07/26 15:45:01   3.87967  14.4789   19.4  31.6852
  3449.0 2024/07/26 16:00:01   3.90009  14.7107   19.3  31.6813
  3450.0 2024/07/26 16:15:01   3.91612  14.8965   18.6  31.6752
  3451.0 2024/07/26 16:30:01   3.90240  14.7289   18.4  31.6878
  3452.0 2024/07/26 16:45:01   3.92100  14.9513   17.9  31.6749
  3453.0 2024/07/26 17:00:01   3.91775  14.9075   17.5  31.6814
  3454.0 2024/07/26 17:15:01   3.89664  14.6676   17.2  31.6860
  3455.0 2024/07/26 17:30:01   3.89402  14.6276   16.8  31.6950
  3456.0 2024/07/26 17:45:01   3.87349  14.3914   16.5  31.7015
  3457.0 2024/07/26 18:00:01   3.85444  14.1791   16.4  31.7015
  3458.0 2024/07/26 18:15:01   3.85888  14.2315   16.4  31.6992
  3459.0 2024/07/26 18:30:01   3.83815  13.9875   16.3  31.7097
  3460.0 2024/07/26 18:45:01   3.83998  14.0172   16.4  31.7021
  3461.0 2024/07/26 19:00:01   3.82451  13.8241   16.3  31.7190
  3462.0 2024/07/26 19:15:01   3.82264  13.8084   16.5  31.7146
  3463.0 2024/07/26 19:30:01   3.81565  13.7236   16.5  31.7201
  3464.0 2024/07/26 19:45:01   3.80894  13.6420   16.7  31.7255
  3465.0 2024/07/26 20:00:01   3.80888  13.6522   16.8  31.7164
  3466.0 2024/07/26 20:15:01   3.81697  13.7462   17.0  31.7134
  3467.0 2024/07/26 20:30:01   3.71027  12.4791   17.1  31.7716
  3468.0 2024/07/26 20:45:01   3.71565  12.4767   17.2  31.8248
  3469.0 2024/07/26 21:00:01   3.83712  13.9968   17.6  31.6922
  3470.0 2024/07/26 21:15:01   3.81571  13.8076   17.7  31.6508
  3471.0 2024/07/26 21:30:01   3.86677  14.3004   17.9  31.7143
  3472.0 2024/07/26 21:45:01   3.86671  14.3441   18.1  31.6779
  3473.0 2024/07/26 22:00:01   3.81039  13.6424   18.5  31.7378
  3474.0 2024/07/26 22:15:01   3.86750  14.4746   18.5  31.5783
  3475.0 2024/07/26 22:30:01   3.72502  12.6924   18.8  31.7311
  3476.0 2024/07/26 22:45:01   3.88278  14.4994   19.1  31.6967
  3477.0 2024/07/26 23:00:01   3.91534  14.8810   19.2  31.6806
  3478.0 2024/07/26 23:15:01   3.94724  15.2442   19.6  31.6727
  3479.0 2024/07/26 23:30:01   3.87178  14.3999   19.6  31.6778
  3480.0 2024/07/26 23:45:01   3.88405  14.5035   19.7  31.7046
  3481.0 2024/07/27 00:00:01   3.75476  12.9882   19.8  31.7632
  3482.0 2024/07/27 00:15:01   3.77318  13.2675   19.9  31.7026
  3483.0 2024/07/27 00:30:01   3.80566  13.5781   20.0  31.7468
  3484.0 2024/07/27 00:45:01   3.86812  14.3397   20.2  31.6935
  3485.0 2024/07/27 01:00:01   3.88347  14.5071   21.0  31.6960
  3486.0 2024/07/27 01:15:01   3.77825  13.3235   20.3  31.7031
  3487.0 2024/07/27 01:30:01   3.77822  13.2355   20.3  31.7762
  3488.0 2024/07/27 01:45:01   3.86037  14.2495   20.5  31.6965
  3489.0 2024/07/27 02:00:01   3.76205  13.0957   20.7  31.7413
  3490.0 2024/07/27 02:15:01   3.79217  13.4405   20.4  31.7355
  3491.0 2024/07/27 02:30:01   3.75526  13.0553   20.9  31.7112
  3492.0 2024/07/27 02:45:01   3.84224  14.0225   20.2  31.7171
  3493.0 2024/07/27 03:00:01   3.82340  13.8407   20.4  31.6935
  3494.0 2024/07/27 03:15:01   3.73863  12.8228   20.7  31.7495
  3495.0 2024/07/27 03:30:01   3.76857  13.1713   20.4  31.7394
  3496.0 2024/07/27 03:45:01   3.81173  13.6932   20.2  31.7075
  3497.0 2024/07/27 04:00:01   3.75075  12.9585   20.1  31.7501
  3498.0 2024/07/27 04:15:01   3.87108  14.3579   19.6  31.7058
  3499.0 2024/07/27 04:30:01   3.90419  14.7436   19.2  31.6917
  3500.0 2024/07/27 04:45:01   3.95811  15.3765   18.9  31.6632
  3501.0 2024/07/27 05:00:01   3.93807  15.1261   18.6  31.6864
  3502.0 2024/07/27 05:15:01   3.91645  14.8963   18.6  31.6784
  3503.0 2024/07/27 05:30:01   3.93938  15.1577   18.7  31.6726
  3504.0 2024/07/27 05:45:01   3.94993  15.2795   18.5  31.6686
  3505.0 2024/07/27 06:00:01   4.00259  15.8668   17.8  31.6645
  3506.0 2024/07/27 06:15:01   3.94660  15.2275   17.6  31.6812
  3507.0 2024/07/27 06:30:01   3.94889  15.2618   17.4  31.6741
  3508.0 2024/07/27 06:45:01   3.93715  15.1173   17.2  31.6858
  3509.0 2024/07/27 07:00:01   3.92767  15.0104   17.1  31.6874
  3510.0 2024/07/27 07:15:01   3.93184  15.0537   16.9  31.6898
  3511.0 2024/07/27 07:30:01   3.94731  15.2418   16.8  31.6763
  3512.0 2024/07/27 07:45:01   3.94782  15.2937   16.7  31.6390
  3513.0 2024/07/27 08:00:01   3.96842  15.5113   16.7  31.6474
  3514.0 2024/07/27 08:15:01   3.86735  14.3055   16.9  31.7157
  3515.0 2024/07/27 08:30:01   3.90073  14.7501   16.9  31.6560
  3516.0 2024/07/27 08:45:01   3.80333  13.5545   17.1  31.7459
  3517.0 2024/07/27 09:00:01   3.87064  14.3397   17.0  31.7177
  3518.0 2024/07/27 09:15:01   3.96684  15.4673   17.2  31.6685
  3519.0 2024/07/27 09:30:01   3.87268  14.3992   17.4  31.6874
  3520.0 2024/07/27 09:45:01   3.96971  15.5012   17.6  31.6666
  3521.0 2024/07/27 10:00:01   3.97339  15.5369   17.7  31.6707
  3522.0 2024/07/27 10:15:01   3.90157  14.6527   17.9  31.7426
  3523.0 2024/07/27 10:30:01   3.85448  14.1672   18.1  31.7111
  3524.0 2024/07/27 10:45:01   3.92365  14.9947   18.3  31.6635
  3525.0 2024/07/27 11:00:01   3.90091  14.7271   18.5  31.6757
  3526.0 2024/07/27 11:15:01   3.80566  13.5993   18.5  31.7297
  3527.0 2024/07/27 11:30:01   3.80696  13.6156   18.6  31.7282
  3528.0 2024/07/27 11:45:01   3.83464  13.8647   18.8  31.7779
  3529.0 2024/07/27 12:00:01   3.83631  13.9712   19.0  31.7053
  3530.0 2024/07/27 12:15:01   3.86208  14.3418   19.1  31.6371
  3531.0 2024/07/27 12:30:01   3.75714  12.9950   19.1  31.7801
  3532.0 2024/07/27 12:45:01   3.63485  11.5568   19.2  31.8305
  3533.0 2024/07/27 13:00:01   3.67929  12.0509   19.4  31.8375
  3534.0 2024/07/27 13:15:01   3.70648  12.4541   19.4  31.7557
  3535.0 2024/07/27 13:30:01   3.76033  13.0948   19.7  31.7263
  3536.0 2024/07/27 13:45:01   3.86672  14.3694   19.8  31.6565
  3537.0 2024/07/27 14:00:01   3.91653  14.8945   19.7  31.6801
  3538.0 2024/07/27 14:15:01   3.80094  13.5483   19.7  31.7278
  3539.0 2024/07/27 14:30:01   3.76832  13.1209   20.0  31.7793
  3540.0 2024/07/27 14:45:01   3.81773  13.7594   20.1  31.7083
  3541.0 2024/07/27 15:00:01   3.75781  13.0436   20.3  31.7452
  3542.0 2024/07/27 15:15:01   3.75610  13.0558   20.4  31.7189
  3543.0 2024/07/27 15:30:01   3.70964  12.4721   20.9  31.7699
  3544.0 2024/07/27 15:45:01   3.70168  12.3753   20.3  31.7762
  3545.0 2024/07/27 16:00:01   3.65041  11.7602   19.9  31.8069
  3546.0 2024/07/27 16:15:01   3.66983  11.9905   19.8  31.7979
  3547.0 2024/07/27 16:30:01   3.71267  12.5090   19.5  31.7682
  3548.0 2024/07/27 16:45:01   3.70773  12.4499   19.0  31.7713
  3549.0 2024/07/27 17:00:01   3.74025  12.8406   18.7  31.7507
  3550.0 2024/07/27 17:15:01   3.72367  12.6302   18.6  31.7708
  3551.0 2024/07/27 17:30:01   3.77183  13.1965   18.4  31.7497
  3552.0 2024/07/27 17:45:01   3.85254  14.1459   18.1  31.7108
  3553.0 2024/07/27 18:00:01   3.85364  14.1722   17.8  31.6994
  3554.0 2024/07/27 18:15:01   3.90438  14.7368   17.4  31.6996
  3555.0 2024/07/27 18:30:01   3.88635  14.5242   17.1  31.7096
  3556.0 2024/07/27 18:45:01   3.87986  14.4337   17.1  31.7247
  3557.0 2024/07/27 19:00:01   3.80803  13.6177   17.0  31.7371
  3558.0 2024/07/27 19:15:01   3.78306  13.3088   17.0  31.7615
  3559.0 2024/07/27 19:30:01   3.82487  13.8234   16.9  31.7226
  3560.0 2024/07/27 19:45:01   3.81219  13.6727   17.0  31.7300
  3561.0 2024/07/27 20:00:01   3.79146  13.4096   17.1  31.7559
  3562.0 2024/07/27 20:15:01   3.76743  13.1268   17.2  31.7671
  3563.0 2024/07/27 20:30:01   3.79395  13.4068   17.1  31.7814
  3564.0 2024/07/27 20:45:01   3.76020  13.0698   17.2  31.7470
  3565.0 2024/07/27 21:00:01   3.81146  13.6151   17.3  31.7710
  3566.0 2024/07/27 21:15:01   3.75423  12.9013   17.5  31.8320
  3567.0 2024/07/27 21:30:01   3.88916  14.6271   17.5  31.6510
  3568.0 2024/07/27 21:45:01   3.89726  14.6703   17.7  31.6892
  3569.0 2024/07/27 22:00:01   3.91001  14.8130   17.9  31.6882
  3570.0 2024/07/27 22:15:01   3.90359  14.7396   18.1  31.6899
  3571.0 2024/07/27 22:30:01   3.90230  14.6975   18.3  31.7125
  3572.0 2024/07/27 22:45:01   3.91287  14.8415   18.6  31.6906
  3573.0 2024/07/27 23:00:01   3.88783  14.5035   18.5  31.7395
  3574.0 2024/07/27 23:15:01   3.87094  14.5580   18.8  31.5416
  3575.0 2024/07/27 23:30:01   3.85020  14.1271   19.0  31.7046
  3576.0 2024/07/27 23:45:01   3.74408  12.9094   19.2  31.7289
  3577.0 2024/07/28 00:00:01   3.77175  13.1082   19.3  31.8225
  3578.0 2024/07/28 00:15:01   3.90267  14.6831   19.3  31.7271
  3579.0 2024/07/28 00:30:01   3.78092  13.1415   19.5  31.8805
  3580.0 2024/07/28 00:45:01   3.90923  14.8018   19.6  31.6896
  3581.0 2024/07/28 01:00:01   3.92382  14.9561   19.7  31.6958
  3582.0 2024/07/28 01:15:01   3.93462  15.0734   19.8  31.6977
  3583.0 2024/07/28 01:30:01   3.93666  15.0973   19.7  31.6967
  3584.0 2024/07/28 01:45:01   3.95390  15.3020   19.9  31.6854
  3585.0 2024/07/28 02:00:01   3.96165  15.3818   19.8  31.6903
  3586.0 2024/07/28 02:15:01   3.95494  15.3167   19.8  31.6829
  3587.0 2024/07/28 02:30:01   3.95400  15.2937   19.8  31.6930
  3588.0 2024/07/28 02:45:01   3.94173  15.1510   19.7  31.6986
  3589.0 2024/07/28 03:00:01   3.94168  15.1760   19.6  31.6781
  3590.0 2024/07/28 03:15:01   3.94839  15.2209   19.7  31.7017
  3591.0 2024/07/28 03:30:01   3.93232  15.0660   19.7  31.6831
  3592.0 2024/07/28 03:45:01   3.90702  14.7571   19.7  31.7060
  3593.0 2024/07/28 04:00:01   3.86912  14.3427   19.9  31.7003
  3594.0 2024/07/28 04:15:01   3.89733  14.6702   20.0  31.6891
  3595.0 2024/07/28 04:30:01   3.81298  13.6552   19.8  31.7507
  3596.0 2024/07/28 04:45:01   3.77686  13.2872   19.7  31.7206
  3597.0 2024/07/28 05:00:01   3.87200  14.3654   19.8  31.7080
  3598.0 2024/07/28 05:15:01   3.82894  13.8834   19.7  31.7095
  3599.0 2024/07/28 05:30:01   3.81099  13.6378   19.7  31.7468
  3600.0 2024/07/28 05:45:01   3.78026  13.2883   19.3  31.7516
  3601.0 2024/07/28 06:00:01   3.77916  13.2775   18.7  31.7505
  3602.0 2024/07/28 06:15:01   3.77021  13.1701   19.0  31.7563
  3603.0 2024/07/28 06:30:01   3.77910  13.2577   18.2  31.7667
  3604.0 2024/07/28 06:45:01   3.76489  13.0961   18.1  31.7686
  3605.0 2024/07/28 07:00:01   3.76320  13.0698   18.0  31.7749
  3606.0 2024/07/28 07:15:01   3.84150  14.0145   17.7  31.7179
  3607.0 2024/07/28 07:30:01   3.83770  13.9638   17.5  31.7247
  3608.0 2024/07/28 07:45:01   3.88983  14.5620   17.4  31.7103
  3609.0 2024/07/28 08:00:01   3.78607  13.3575   17.1  31.7490
  3610.0 2024/07/28 08:15:01   3.78549  13.3394   16.9  31.7587
  3611.0 2024/07/28 08:30:01   3.78114  13.2940   16.7  31.7561
  3612.0 2024/07/28 08:45:01   3.78616  13.3626   16.7  31.7458
  3613.0 2024/07/28 09:00:01   3.77481  13.2265   16.7  31.7531
  3614.0 2024/07/28 09:15:01   3.77258  13.2129   16.8  31.7436
  3615.0 2024/07/28 09:30:01   3.76968  13.1792   16.9  31.7446
  3616.0 2024/07/28 09:45:01   3.76703  13.1344   17.0  31.7571
  3617.0 2024/07/28 10:00:01   3.77222  13.2104   17.0  31.7423
  3618.0 2024/07/28 10:15:01   3.76250  13.0876   17.2  31.7537
  3619.0 2024/07/28 10:30:01   3.81645  13.7382   17.4  31.7151
  3620.0 2024/07/28 10:45:01   3.83668  13.9602   17.4  31.7184
  3621.0 2024/07/28 11:00:01   3.83090  13.9558   17.5  31.6688
  3622.0 2024/07/28 11:15:01   3.84014  13.9950   17.6  31.7214
  3623.0 2024/07/28 11:30:01   3.84139  14.0086   17.8  31.7216
  3624.0 2024/07/28 11:45:01   3.83064  13.8784   17.9  31.7300
  3625.0 2024/07/28 12:00:01   3.82574  13.8128   18.0  31.7391
  3626.0 2024/07/28 12:15:01   3.86794  14.3156   18.2  31.7123
  3627.0 2024/07/28 12:30:01   3.84085  14.0164   18.3  31.7100
  3628.0 2024/07/28 12:45:01   3.82253  13.7871   18.4  31.7305
  3629.0 2024/07/28 13:00:01   3.83901  13.9580   18.6  31.7411
  3630.0 2024/07/28 13:15:01   3.85925  14.2176   18.7  31.7132
  3631.0 2024/07/28 13:30:01   3.84206  14.0314   18.7  31.7087
  3632.0 2024/07/28 13:45:01   3.85678  14.1785   18.8  31.7226
  3633.0 2024/07/28 14:00:01   3.85085  14.1107   18.8  31.7240
  3634.0 2024/07/28 14:15:01   3.83325  13.9264   18.8  31.7141
  3635.0 2024/07/28 14:30:01   3.80331  13.5495   18.9  31.7491
  3636.0 2024/07/28 14:45:01   3.81059  13.6629   18.8  31.7226
  3637.0 2024/07/28 15:00:01   3.80925  13.6380   18.8  31.7308
  3638.0 2024/07/28 15:15:01   3.82874  13.8854   18.8  31.7064
  3639.0 2024/07/28 15:30:01   3.88498  14.5509   18.7  31.6748
  3640.0 2024/07/28 15:45:01   3.83360  13.9300   18.7  31.7144
  3641.0 2024/07/28 16:00:01   3.83078  13.8621   18.7  31.7445
  3642.0 2024/07/28 16:15:01   3.84005  13.9819   18.7  31.7310
  3643.0 2024/07/28 16:30:01   3.82761  13.8278   18.6  31.7436
  3644.0 2024/07/28 16:45:01   3.83237  13.8712   18.7  31.7517
  3645.0 2024/07/28 17:00:01   3.79918  13.5026   18.5  31.7498
  3646.0 2024/07/28 17:15:01   3.83661  13.9549   18.3  31.7217
  3647.0 2024/07/28 17:30:01   3.79604  13.4565   18.5  31.7590
  3648.0 2024/07/28 17:45:01   3.81503  13.7452   18.3  31.6957
  3649.0 2024/07/28 18:00:01   3.79105  13.4439   18.1  31.7231
  3650.0 2024/07/28 18:15:01   3.78860  13.3919   18.1  31.7435
  3651.0 2024/07/28 18:30:01   3.76710  13.1913   17.8  31.7100
  3652.0 2024/07/28 18:45:01   3.68562  12.1817   17.6  31.7878
  3653.0 2024/07/28 19:00:01   3.68096  12.1621   17.7  31.7598
  3654.0 2024/07/28 19:15:01   3.80980  13.6661   17.7  31.7131
  3655.0 2024/07/28 19:30:01   3.88658  14.5642   17.5  31.6790
  3656.0 2024/07/28 19:45:01   3.86657  14.3053   17.5  31.7086
  3657.0 2024/07/28 20:00:01   3.82225  13.7537   17.4  31.7559
  3658.0 2024/07/28 20:15:01   3.83866  13.9659   17.4  31.7319
  3659.0 2024/07/28 20:30:01   3.82894  13.8802   17.3  31.7131
  3660.0 2024/07/28 20:45:01   3.88776  14.5340   17.3  31.7144
  3661.0 2024/07/28 21:00:01   3.90238  14.7068   17.2  31.7060
  3662.0 2024/07/28 21:15:01   3.92092  14.9211   17.3  31.6989
  3663.0 2024/07/28 21:30:01   3.88151  14.4436   17.4  31.7315
  3664.0 2024/07/28 21:45:01   3.92193  14.9366   17.5  31.6954
  3665.0 2024/07/28 22:00:01   3.87976  14.4403   17.6  31.7182
  3666.0 2024/07/28 22:15:01   3.87163  14.3491   17.7  31.7188
  3667.0 2024/07/28 22:30:01   3.87961  14.4463   17.9  31.7117
  3668.0 2024/07/28 22:45:01   3.88124  14.4647   18.1  31.7115
  3669.0 2024/07/28 23:00:01   3.88902  14.5548   18.3  31.7085
  3670.0 2024/07/28 23:15:01   3.89170  14.5786   18.4  31.7133
  3671.0 2024/07/28 23:30:01   3.87461  14.3899   18.5  31.7122
  3672.0 2024/07/28 23:45:01   3.86667  14.2969   18.7  31.7159
  3673.0 2024/07/29 00:00:01   3.80412  13.5646   18.7  31.7442
  3674.0 2024/07/29 00:15:01   3.87491  14.4310   19.0  31.6812
  3675.0 2024/07/29 00:30:01   3.84741  14.0547   19.0  31.7385
  3676.0 2024/07/29 00:45:01   3.88620  14.5213   19.2  31.7099
  3677.0 2024/07/29 01:00:01   3.88062  14.4603   19.4  31.7090
  3678.0 2024/07/29 01:15:01   3.88831  14.5457   19.4  31.7091
  3679.0 2024/07/29 01:30:01   3.89410  14.6113   19.5  31.7080
  3680.0 2024/07/29 01:45:01   3.89008  14.5660   19.6  31.7085
  3681.0 2024/07/29 02:00:01   3.89173  14.5861   19.6  31.7070
  3682.0 2024/07/29 02:15:01   3.88534  14.4899   19.7  31.7276
  3683.0 2024/07/29 02:30:01   3.91280  14.8279   19.7  31.7006
  3684.0 2024/07/29 02:45:01   3.91580  14.8553   19.7  31.7055
  3685.0 2024/07/29 03:00:01   3.90458  14.7253   19.6  31.7099
  3686.0 2024/07/29 03:15:01   3.92172  14.9409   19.7  31.6892
  3687.0 2024/07/29 03:30:01   3.93409  15.0651   19.6  31.6997
  3688.0 2024/07/29 03:45:01   3.81677  13.7148   19.6  31.7365
  3689.0 2024/07/29 04:00:01   3.90348  14.7318   19.6  31.6946
  3690.0 2024/07/29 04:15:01   3.85964  14.2107   19.5  31.7221
  3691.0 2024/07/29 04:30:01   3.85713  14.1918   19.4  31.7146
  3692.0 2024/07/29 04:45:01   3.82512  13.8281   19.3  31.7201
  3693.0 2024/07/29 05:00:01   3.86648  14.3108   19.2  31.7025
  3694.0 2024/07/29 05:15:01   3.78463  13.3329   19.4  31.7551
  3695.0 2024/07/29 05:30:01   3.81218  13.7209   19.0  31.6892
  3696.0 2024/07/29 05:45:01   3.79554  13.4712   19.3  31.7418
  3697.0 2024/07/29 06:00:01   3.88705  14.5638   19.0  31.6830
  3698.0 2024/07/29 06:15:01   3.82593  13.8244   19.0  31.7307
  3699.0 2024/07/29 06:30:01   3.77852  13.2679   19.0  31.7524
  3700.0 2024/07/29 06:45:01   3.79495  13.4533   18.9  31.7513
  3701.0 2024/07/29 07:00:01   3.73610  12.7572   18.4  31.7817
  3702.0 2024/07/29 07:15:01   3.81508  13.7139   18.4  31.7221
  3703.0 2024/07/29 07:30:01   3.71547  12.5483   18.5  31.7620
  3704.0 2024/07/29 07:45:01   3.68270  12.1257   18.7  31.8069
  3705.0 2024/07/29 08:00:01   3.75440  12.9574   17.9  31.7863
  3706.0 2024/07/29 08:15:01   3.75870  13.0393   18.2  31.7580
  3707.0 2024/07/29 08:30:01   3.78848  13.3875   17.8  31.7462
  3708.0 2024/07/29 08:45:01   3.75157  12.9386   17.4  31.7757
  3709.0 2024/07/29 09:00:01   3.79440  13.4710   17.1  31.7322
  3710.0 2024/07/29 09:15:01   3.81445  13.6953   16.8  31.7323
  3711.0 2024/07/29 09:30:01   3.80506  13.5799   16.8  31.7410
  3712.0 2024/07/29 09:45:01   3.77713  13.2467   16.8  31.7580
  3713.0 2024/07/29 10:00:01   3.81447  13.6993   16.7  31.7292
  3714.0 2024/07/29 10:15:01   3.80463  13.5749   16.8  31.7411
  3715.0 2024/07/29 10:30:01   3.81368  13.6837   16.8  31.7349
  3716.0 2024/07/29 10:45:01   3.74339  12.7930   16.8  31.8211
  3717.0 2024/07/29 11:00:01   3.68865  12.1537   16.9  31.8410
  3718.0 2024/07/29 11:15:01   3.79674  13.5483   17.0  31.6898
  3719.0 2024/07/29 11:30:01   3.73410  12.7950   17.0  31.7315
  3720.0 2024/07/29 11:45:01   3.64506  11.7066   17.1  31.8020
  3721.0 2024/07/29 12:00:01   3.85948  14.2131   17.3  31.7195
  3722.0 2024/07/29 12:15:01   3.86476  14.2715   17.4  31.7198
  3723.0 2024/07/29 12:30:01   3.86835  14.3121   17.6  31.7192
  3724.0 2024/07/29 12:45:01   3.90261  14.7232   17.7  31.6945
  3725.0 2024/07/29 13:00:01   3.91141  14.8086   17.9  31.7044
  3726.0 2024/07/29 13:15:01   3.87758  14.4006   17.9  31.7307
  3727.0 2024/07/29 13:30:01   3.91802  14.8903   18.0  31.6975
  3728.0 2024/07/29 13:45:01   3.88581  14.5102   18.2  31.7157
  3729.0 2024/07/29 14:00:01   3.87633  14.4301   18.2  31.6951
  3730.0 2024/07/29 14:15:01   3.87971  14.4458   18.5  31.7129
  3731.0 2024/07/29 14:30:01   3.78253  13.2806   18.4  31.7796
  3732.0 2024/07/29 14:45:01   3.73272  12.8078   18.5  31.7071
  3733.0 2024/07/29 15:00:01   3.76190  13.0532   18.5  31.7763
  3734.0 2024/07/29 15:15:01   3.88914  14.5694   18.6  31.6975
  3735.0 2024/07/29 15:30:01   3.90408  14.6896   18.6  31.7348
  3736.0 2024/07/29 15:45:01   3.88784  14.4952   18.7  31.7464
  3737.0 2024/07/29 16:00:01   3.87554  14.4080   18.8  31.7058
  3738.0 2024/07/29 16:15:01   3.92163  14.9474   18.9  31.6835
  3739.0 2024/07/29 16:30:01   3.93575  15.0866   18.9  31.6975
  3740.0 2024/07/29 16:45:01   3.86523  14.2767   19.0  31.7192
  3741.0 2024/07/29 17:00:01   3.78750  13.3727   18.9  31.7491
  3742.0 2024/07/29 17:15:01   3.77586  13.2390   18.8  31.7518
  3743.0 2024/07/29 17:30:01   3.79492  13.4625   18.9  31.7434
  3744.0 2024/07/29 17:45:01   3.83452  13.9569   18.8  31.7007
  3745.0 2024/07/29 18:00:01   3.85739  14.2139   18.7  31.6992
  3746.0 2024/07/29 18:15:01   3.84762  14.0864   18.6  31.7144
  3747.0 2024/07/29 18:30:01   3.85771  14.2133   18.5  31.7027
  3748.0 2024/07/29 18:45:01   3.84982  14.1133   18.4  31.7126
  3749.0 2024/07/29 19:00:01   3.85559  14.1722   18.3  31.7171
  3750.0 2024/07/29 19:15:01   3.83092  13.8963   18.1  31.7177
  3751.0 2024/07/29 19:30:01   3.78981  13.4073   18.0  31.7421
  3752.0 2024/07/29 19:45:01   3.77020  13.1735   18.0  31.7538
  3753.0 2024/07/29 20:00:01   3.76030  13.0577   17.9  31.7578
  3754.0 2024/07/29 20:15:01   3.75470  12.9876   17.7  31.7639
  3755.0 2024/07/29 20:30:01   3.73602  12.7724   17.6  31.7684
  3756.0 2024/07/29 20:45:01   3.72624  12.6426   17.6  31.7852
  3757.0 2024/07/29 21:00:01   3.71432  12.5091   17.6  31.7846
  3758.0 2024/07/29 21:15:01   3.72056  12.5878   17.5  31.7774
  3759.0 2024/07/29 21:30:01   3.71943  12.5625   17.7  31.7880
  3760.0 2024/07/29 21:45:01   3.72443  12.6346   17.6  31.7748
  3761.0 2024/07/29 22:00:01   3.72225  12.6045   17.6  31.7794
  3762.0 2024/07/29 22:15:01   3.70368  12.3798   17.7  31.7925
  3763.0 2024/07/29 22:30:01   3.74722  12.9142   17.8  31.7550
  3764.0 2024/07/29 22:45:01   3.76740  13.1259   17.9  31.7674
  3765.0 2024/07/29 23:00:01   3.75516  12.9676   18.0  31.7850
  3766.0 2024/07/29 23:15:01   3.77775  13.2564   17.9  31.7553
  3767.0 2024/07/29 23:30:01   3.76316  13.0952   18.1  31.7532
  3768.0 2024/07/29 23:45:01   3.79492  13.4734   18.2  31.7346
  3769.0 2024/07/30 00:00:01   3.84455  14.0373   18.3  31.7268
  3770.0 2024/07/30 00:15:01   3.84918  14.0898   18.4  31.7260
  3771.0 2024/07/30 00:30:01   3.88441  14.5087   18.6  31.7041
  3772.0 2024/07/30 00:45:01   3.88296  14.5218   18.8  31.6803
  3773.0 2024/07/30 01:00:01   3.86423  14.2729   18.9  31.7132
  3774.0 2024/07/30 01:15:01   3.89050  14.5738   19.0  31.7062
  3775.0 2024/07/30 01:30:01   3.84583  14.0666   19.0  31.7142
  3776.0 2024/07/30 01:45:01   3.86242  14.2359   19.2  31.7269
  3777.0 2024/07/30 02:00:01   3.85424  14.1549   19.4  31.7186
  3778.0 2024/07/30 02:15:01   3.85219  14.1351   19.3  31.7160
  3779.0 2024/07/30 02:30:01   3.85508  14.1618   19.4  31.7206
  3780.0 2024/07/30 02:45:01   3.87782  14.4249   19.6  31.7124
  3781.0 2024/07/30 03:00:01   3.88256  14.4822   19.6  31.7086
  3782.0 2024/07/30 03:15:01   3.87888  14.4368   19.6  31.7123
  3783.0 2024/07/30 03:30:01   3.88656  14.5334   19.5  31.7032
  3784.0 2024/07/30 03:45:01   3.87903  14.4440   19.7  31.7077
  3785.0 2024/07/30 04:00:01   3.87136  14.3529   19.7  31.7124
  3786.0 2024/07/30 04:15:01   3.86988  14.3371   19.7  31.7119
  3787.0 2024/07/30 04:30:01   3.86575  14.2879   19.5  31.7145
  3788.0 2024/07/30 04:45:01   3.88765  14.5273   19.6  31.7180
  3789.0 2024/07/30 05:00:01   3.88923  14.5634   19.4  31.7030
  3790.0 2024/07/30 05:15:01   3.88506  14.5124   19.4  31.7067
  3791.0 2024/07/30 05:30:01   3.88387  14.5034   19.5  31.7033
  3792.0 2024/07/30 05:45:01   3.92445  14.9776   19.4  31.6841
  3793.0 2024/07/30 06:00:01   3.93382  15.0845   19.5  31.6817
  3794.0 2024/07/30 06:15:01   3.93995  15.1567   19.4  31.6782
  3795.0 2024/07/30 06:30:01   3.94254  15.2427   19.1  31.6320
  3796.0 2024/07/30 06:45:01   3.88677  14.5250   19.0  31.7121
  3797.0 2024/07/30 07:00:01   3.83580  13.8882   18.7  31.7692
  3798.0 2024/07/30 07:15:01   3.85586  14.1595   18.7  31.7298
  3799.0 2024/07/30 07:30:01   3.76386  13.0966   18.5  31.7584
  3800.0 2024/07/30 07:45:01   3.80074  13.4965   18.4  31.7694
  3801.0 2024/07/30 08:00:01   3.76955  13.1440   18.4  31.7722
  3802.0 2024/07/30 08:15:01   3.75229  12.9638   18.1  31.7611
  3803.0 2024/07/30 08:30:01   3.75945  13.0534   18.0  31.7534
  3804.0 2024/07/30 08:45:01   3.74294  12.8786   17.8  31.7445
  3805.0 2024/07/30 09:00:01   3.73550  12.7923   17.8  31.7468
  3806.0 2024/07/30 09:15:01   3.71922  12.5687   17.4  31.7809
  3807.0 2024/07/30 09:30:01   3.72420  12.6213   17.2  31.7838
  3808.0 2024/07/30 09:45:01   3.68623  12.1732   17.1  31.8010
  3809.0 2024/07/30 10:00:01   3.67316  12.0173   17.0  31.8082
  3810.0 2024/07/30 10:15:01   3.67923  12.0916   16.7  31.8035
  3811.0 2024/07/30 10:30:01   3.68799  12.2008   16.6  31.7948
  3812.0 2024/07/30 10:45:01   3.67946  12.0765   16.7  31.8185
  3813.0 2024/07/30 11:00:01   3.71443  12.5161   16.6  31.7801
  3814.0 2024/07/30 11:15:01   3.73020  12.7036   16.6  31.7716
  3815.0 2024/07/30 11:30:01   3.75464  12.9820   16.5  31.7685
  3816.0 2024/07/30 11:45:01   3.79411  13.4632   16.7  31.7361
  3817.0 2024/07/30 12:00:01   3.84061  14.0025   16.8  31.7199
  3818.0 2024/07/30 12:15:01   3.83136  13.8651   16.6  31.7482
  3819.0 2024/07/30 12:30:01   3.84892  14.1126   16.9  31.7055
  3820.0 2024/07/30 12:45:01   3.88562  14.5301   17.1  31.6983
  3821.0 2024/07/30 13:00:01   3.89110  14.5960   16.9  31.6942
  3822.0 2024/07/30 13:15:01   3.87543  14.3872   17.1  31.7224
  3823.0 2024/07/30 13:30:01   3.88244  14.4858   17.3  31.7054
  3824.0 2024/07/30 13:45:01   3.88158  14.4795   17.4  31.7028
  3825.0 2024/07/30 14:00:01   3.89579  14.6449   17.6  31.6966
  3826.0 2024/07/30 14:15:01   3.89570  14.6427   17.7  31.6975
  3827.0 2024/07/30 14:30:01   3.89924  14.6817   17.8  31.6978
  3828.0 2024/07/30 14:45:01   3.91027  14.8166   18.0  31.6876
  3829.0 2024/07/30 15:00:01   3.91431  14.8661   18.0  31.6839
  3830.0 2024/07/30 15:15:01   3.83685  13.9834   18.2  31.7005
  3831.0 2024/07/30 15:30:01   3.91223  14.8484   18.4  31.6792
  3832.0 2024/07/30 15:45:01   3.91735  14.9044   18.2  31.6800
  3833.0 2024/07/30 16:00:01   3.92769  15.0210   18.3  31.6785
  3834.0 2024/07/30 16:15:01   3.93560  15.1027   18.5  31.6832
  3835.0 2024/07/30 16:30:01   3.92664  14.9964   18.5  31.6889
  3836.0 2024/07/30 16:45:01   3.93236  15.0640   18.6  31.6855
  3837.0 2024/07/30 17:00:01   3.92296  14.9565   18.5  31.6882
  3838.0 2024/07/30 17:15:01   3.89190  14.5848   18.7  31.7100
  3839.0 2024/07/30 17:30:01   3.89432  14.6172   18.6  31.7055
  3840.0 2024/07/30 17:45:01   3.90452  14.7414   18.6  31.6967
  3841.0 2024/07/30 18:00:01   3.90672  14.7737   18.6  31.6902
  3842.0 2024/07/30 18:15:01   3.90340  14.7337   18.7  31.6927
  3843.0 2024/07/30 18:30:01   3.91456  14.8605   18.7  31.6904
  3844.0 2024/07/30 18:45:01   3.91184  14.8286   18.4  31.6918
  3845.0 2024/07/30 19:00:01   3.92367  14.9677   18.5  31.6855
  3846.0 2024/07/30 19:15:01   3.91414  14.8558   18.5  31.6905
  3847.0 2024/07/30 19:30:01   3.91738  14.8932   18.4  31.6893
  3848.0 2024/07/30 19:45:01   3.89887  14.6763   18.3  31.6987
  3849.0 2024/07/30 20:00:01   3.89285  14.6106   18.2  31.6977
  3850.0 2024/07/30 20:15:01   3.88077  14.4820   18.1  31.6931
  3851.0 2024/07/30 20:30:01   3.80164  13.5310   18.2  31.7493
  3852.0 2024/07/30 20:45:01   3.78999  13.4012   18.3  31.7487
  3853.0 2024/07/30 21:00:01   3.79805  13.5148   18.1  31.7294
  3854.0 2024/07/30 21:15:01   3.72144  12.6024   18.2  31.7732
  3855.0 2024/07/30 21:30:01   3.69436  12.2732   18.2  31.7936
  3856.0 2024/07/30 21:45:01   3.67662  12.0525   18.0  31.8111
  3857.0 2024/07/30 22:00:01   3.67893  12.0832   18.0  31.8071
  3858.0 2024/07/30 22:15:01   3.66159  11.8736   17.9  31.8189
  3859.0 2024/07/30 22:30:01   3.66794  11.9538   17.8  31.8118
  3860.0 2024/07/30 22:45:01   3.71208  12.4941   17.9  31.7758
  3861.0 2024/07/30 23:00:01   3.71277  12.5360   17.9  31.7470
  3862.0 2024/07/30 23:15:01   3.71361  12.4930   17.8  31.7913
  3863.0 2024/07/30 23:30:01   3.71933  12.5675   17.9  31.7828
  3864.0 2024/07/30 23:45:01   3.69818  12.3281   17.9  31.7837
  3865.0 2024/07/31 00:00:01   3.63997  11.6215   18.0  31.8252
  3866.0 2024/07/31 00:15:01   3.62464  11.4315   18.0  31.8392
  3867.0 2024/07/31 00:30:01   3.64942  11.7437   18.2  31.8121
  3868.0 2024/07/31 00:45:01   3.67052  12.0276   18.4  31.7734
  3869.0 2024/07/31 01:00:01   3.67300  11.9611   18.4  31.8540
  3870.0 2024/07/31 01:15:01   3.73920  12.8061   18.4  31.7699
  3871.0 2024/07/31 01:30:01   3.77807  13.2664   18.5  31.7497
  3872.0 2024/07/31 01:45:01   3.87822  14.5297   18.7  31.6307
  3873.0 2024/07/31 02:00:01   3.82115  13.7520   18.8  31.7466
  3874.0 2024/07/31 02:15:01   3.95112  15.2961   18.8  31.6658
  3875.0 2024/07/31 02:30:01   3.94580  15.2386   18.9  31.6646
  3876.0 2024/07/31 02:45:01   3.94428  15.1768   19.2  31.7009
  3877.0 2024/07/31 03:00:01   3.96126  15.3890   19.3  31.6812
  3878.0 2024/07/31 03:15:01   3.96741  15.4734   19.3  31.6680
  3879.0 2024/07/31 03:30:01   3.96780  15.4762   19.5  31.6690
  3880.0 2024/07/31 03:45:01   3.97639  15.5733   19.5  31.6674
  3881.0 2024/07/31 04:00:01   3.96756  15.4723   19.6  31.6701
  3882.0 2024/07/31 04:15:01   3.95442  15.3165   19.6  31.6784
  3883.0 2024/07/31 04:30:01   3.94321  15.1831   19.7  31.6860
  3884.0 2024/07/31 04:45:01   3.92142  14.9431   19.6  31.6848
  3885.0 2024/07/31 05:00:01   3.90954  14.8011   19.6  31.6930
  3886.0 2024/07/31 05:15:01   3.87651  14.4033   19.6  31.7182
  3887.0 2024/07/31 05:30:01   3.83670  13.9409   19.8  31.7336
  3888.0 2024/07/31 05:45:01   3.83086  13.8742   19.6  31.7348
  3889.0 2024/07/31 06:00:01   3.82534  13.8179   19.5  31.7305
  3890.0 2024/07/31 06:15:01   3.81905  13.7389   19.7  31.7376
  3891.0 2024/07/31 06:30:01   3.81445  13.6850   19.7  31.7397
  3892.0 2024/07/31 06:45:01   3.79735  13.4870   19.6  31.7454
  3893.0 2024/07/31 07:00:01   3.78684  13.3597   19.5  31.7534
  3894.0 2024/07/31 07:15:01   3.77066  13.1725   19.3  31.7585
  3895.0 2024/07/31 07:30:01   3.76134  13.0620   19.3  31.7634
  3896.0 2024/07/31 07:45:01   3.75230  12.9538   19.3  31.7691
  3897.0 2024/07/31 08:00:01   3.73037  12.6938   19.6  31.7803
  3898.0 2024/07/31 08:15:01   3.71575  12.5182   19.7  31.7897
  3899.0 2024/07/31 08:30:01   3.71368  12.4986   19.7  31.7865
  3900.0 2024/07/31 08:45:01   3.72472  12.6217   19.1  31.7878
  3901.0 2024/07/31 09:00:01   3.79977  13.5241   18.4  31.7375
  3902.0 2024/07/31 09:15:01   3.81809  13.7200   17.9  31.7451
  3903.0 2024/07/31 09:30:01   3.82728  13.8253   17.9  31.7429
  3904.0 2024/07/31 09:45:01   3.85988  14.2268   17.6  31.7118
  3905.0 2024/07/31 10:00:01   3.85295  14.1488   17.5  31.7125
  3906.0 2024/07/31 10:15:01   3.84577  14.0549   17.4  31.7239
  3907.0 2024/07/31 10:30:01   3.80366  13.5617   17.1  31.7429
  3908.0 2024/07/31 10:45:01   3.76331  13.0882   17.2  31.7608
  3909.0 2024/07/31 11:00:01   3.71628  12.5246   16.9  31.7903
  3910.0 2024/07/31 11:15:01   3.70227  12.3611   16.8  31.7952
  3911.0 2024/07/31 11:30:01   3.68739  12.1781   16.6  31.8083
  3912.0 2024/07/31 11:45:01   3.69151  12.2353   16.3  31.7993
  3913.0 2024/07/31 12:00:01   3.69918  12.3411   16.2  31.7829
  3914.0 2024/07/31 12:15:01   3.90128  14.8316   16.2  31.5949
  3915.0 2024/07/31 12:30:01   3.91771  14.9598   16.3  31.6391
  3916.0 2024/07/31 12:45:01   3.91331  14.8344   16.4  31.7012
  3917.0 2024/07/31 13:00:01   3.91727  14.8772   16.6  31.7021
  3918.0 2024/07/31 13:15:01   3.92903  15.0338   16.5  31.6808
  3919.0 2024/07/31 13:30:01   3.92590  15.0092   16.6  31.6726
  3920.0 2024/07/31 13:45:01   3.92180  14.9533   16.8  31.6810
  3921.0 2024/07/31 14:00:01   3.92235  14.9812   17.0  31.6633
  3922.0 2024/07/31 14:15:01   3.92461  15.0280   17.2  31.6456
  3923.0 2024/07/31 14:30:01   3.92577  15.0348   17.2  31.6504
  3924.0 2024/07/31 14:45:01   3.92620  15.0426   17.4  31.6479
  3925.0 2024/07/31 15:00:01   3.92708  15.0578   17.5  31.6435
  3926.0 2024/07/31 15:15:01   3.92658  15.0443   17.6  31.6499
  3927.0 2024/07/31 15:30:01   3.92490  15.0147   17.6  31.6587
  3928.0 2024/07/31 15:45:01   3.93412  15.1405   18.0  31.6396
  3929.0 2024/07/31 16:00:01   3.93244  15.1156   18.1  31.6446
  3930.0 2024/07/31 16:15:01   3.92396  15.0078   18.2  31.6558
  3931.0 2024/07/31 16:30:01   3.92139  14.9815   18.2  31.6539
  3932.0 2024/07/31 16:45:01   3.92663  15.0458   18.3  31.6488
  3933.0 2024/07/31 17:00:01   3.93187  15.1102   18.4  31.6438
  3934.0 2024/07/31 17:15:01   3.92695  15.0210   18.8  31.6717
  3935.0 2024/07/31 17:30:01   3.92886  15.0584   18.7  31.6586
  3936.0 2024/07/31 17:45:01   3.91768  14.9126   18.8  31.6761
  3937.0 2024/07/31 18:00:01   3.90188  14.7184   18.9  31.6913
  3938.0 2024/07/31 18:15:01   3.91967  14.9444   19.0  31.6682
  3939.0 2024/07/31 18:30:01   3.92537  14.9954   19.1  31.6780
  3940.0 2024/07/31 18:45:01   3.90802  14.7996   19.1  31.6807
  3941.0 2024/07/31 19:00:01   3.89436  14.6130   19.0  31.7092
  3942.0 2024/07/31 19:15:01   3.88537  14.5267   18.9  31.6980
  3943.0 2024/07/31 19:30:01   3.89172  14.6066   18.7  31.6905
  3944.0 2024/07/31 19:45:01   3.89158  14.6075   18.8  31.6885
  3945.0 2024/07/31 20:00:01   3.89119  14.6076   18.7  31.6849
  3946.0 2024/07/31 20:15:01   3.89964  14.7004   18.6  31.6858
  3947.0 2024/07/31 20:30:01   3.84091  13.9374   18.6  31.7757
  3948.0 2024/07/31 20:45:01   3.90059  14.7119   18.5  31.6851
  3949.0 2024/07/31 21:00:01   3.89152  14.6042   18.5  31.6908
  3950.0 2024/07/31 21:15:01   3.91060  14.8161   18.3  31.6909
  3951.0 2024/07/31 21:30:01   3.89779  14.6711   18.5  31.6930
  3952.0 2024/07/31 21:45:01   3.89592  14.6396   18.4  31.7019
  3953.0 2024/07/31 22:00:01   3.86155  14.2274   18.3  31.7263
  3954.0 2024/07/31 22:15:01   3.81671  13.7132   18.2  31.7378
  3955.0 2024/07/31 22:30:01   3.85443  14.1574   18.1  31.7188
  3956.0 2024/07/31 22:45:01   3.83022  13.8784   18.1  31.7261
  3957.0 2024/07/31 23:00:01   3.82085  13.7684   18.1  31.7306
  3958.0 2024/07/31 23:15:01   3.76662  13.1262   18.2  31.7596
  3959.0 2024/07/31 23:30:01   3.76855  13.1587   18.1  31.7506
  3960.0 2024/07/31 23:45:01   3.74194  12.8368   18.0  31.7701
  3961.0 2024/08/01 00:00:01   3.72886  12.6797   18.1  31.7785
  3962.0 2024/08/01 00:15:01   3.73287  12.7326   18.0  31.7720
  3963.0 2024/08/01 00:30:01   3.72206  12.6018   17.8  31.7798
  3964.0 2024/08/01 00:45:01   3.73284  12.7368   17.9  31.7683
  3965.0 2024/08/01 01:00:01   3.71590  12.5301   17.8  31.7818
  3966.0 2024/08/01 01:15:01   3.70912  12.4448   18.1  31.7892
  3967.0 2024/08/01 01:30:01   3.71333  12.5053   18.0  31.7781
  3968.0 2024/08/01 01:45:01   3.76050  13.0650   18.2  31.7535
  3969.0 2024/08/01 02:00:01   3.90677  14.8233   18.3  31.6505
  3970.0 2024/08/01 02:15:01   3.89024  14.5342   18.2  31.7364
  3971.0 2024/08/01 02:30:01   3.91992  14.9257   18.6  31.6858
  3972.0 2024/08/01 02:45:01   3.93131  15.0562   18.7  31.6823
  3973.0 2024/08/01 03:00:01   3.88656  14.5070   18.7  31.7250
  3974.0 2024/08/01 03:15:01   3.91423  14.8488   18.8  31.6969
  3975.0 2024/08/01 03:30:01   3.92729  15.0184   19.1  31.6767
  3976.0 2024/08/01 03:45:01   3.92842  15.0148   19.1  31.6898
  3977.0 2024/08/01 04:00:01   3.92968  15.0379   19.3  31.6823
  3978.0 2024/08/01 04:15:01   3.92934  15.0437   19.4  31.6745
  3979.0 2024/08/01 04:30:01   3.92669  15.0065   19.6  31.6808
  3980.0 2024/08/01 04:45:01   3.93412  15.0903   19.4  31.6797
  3981.0 2024/08/01 05:00:01   3.94105  15.1862   19.7  31.6641
  3982.0 2024/08/01 05:15:01   3.93170  15.0639   19.6  31.6793
  3983.0 2024/08/01 05:30:01   3.90954  14.8007   19.7  31.6933
  3984.0 2024/08/01 05:45:01   3.94424  15.2196   19.7  31.6657
  3985.0 2024/08/01 06:00:01   3.93998  15.1638   19.7  31.6727
  3986.0 2024/08/01 06:15:01   3.94018  15.1674   19.7  31.6716
  3987.0 2024/08/01 06:30:01   3.93750  15.1430   19.8  31.6672
  3988.0 2024/08/01 06:45:01   3.93032  15.0613   19.7  31.6690
  3989.0 2024/08/01 07:00:01   3.92101  14.9405   19.6  31.6832
  3990.0 2024/08/01 07:15:01   3.93320  15.0869   19.6  31.6741
  3991.0 2024/08/01 07:30:01   3.92844  15.0322   19.6  31.6756
  3992.0 2024/08/01 07:45:01   3.92225  14.9539   19.6  31.6835
  3993.0 2024/08/01 08:00:01   3.92359  14.9733   19.4  31.6798
  3994.0 2024/08/01 08:15:01   3.92556  14.9972   19.4  31.6782
  3995.0 2024/08/01 08:30:01   3.91194  14.8228   19.4  31.6971
  3996.0 2024/08/01 08:45:01   3.89715  14.6531   19.3  31.7017
  3997.0 2024/08/01 09:00:01   3.82922  13.8644   19.0  31.7280
  3998.0 2024/08/01 09:15:01   3.82879  13.8551   18.8  31.7318
  3999.0 2024/08/01 09:30:01   3.85937  14.2339   18.9  31.7007
  4000.0 2024/08/01 09:45:01   3.84081  14.0005   18.9  31.7226
  4001.0 2024/08/01 10:00:01   3.83287  13.9067   18.6  31.7270
  4002.0 2024/08/01 10:15:01   3.82470  13.8112   18.3  31.7306
  4003.0 2024/08/01 10:30:01   3.80966  13.6421   18.3  31.7314
  4004.0 2024/08/01 10:45:01   3.81214  13.6675   17.9  31.7335
  4005.0 2024/08/01 11:00:01   3.83077  13.8919   17.4  31.7203
  4006.0 2024/08/01 11:15:01   3.80275  13.5538   17.3  31.7410
  4007.0 2024/08/01 11:30:01   3.81851  13.7492   17.1  31.7251
  4008.0 2024/08/01 11:45:01   3.86669  14.3163   16.9  31.7008
  4009.0 2024/08/01 12:00:01   3.88999  14.5762   16.8  31.7004
  4010.0 2024/08/01 12:15:01   3.78492  13.3302   16.6  31.7613
  4011.0 2024/08/01 12:30:01   3.81183  13.6792   16.4  31.7216
  4012.0 2024/08/01 12:45:01   3.85130  14.1187   16.3  31.7226
  4013.0 2024/08/01 13:00:01   3.93527  15.0948   16.4  31.6875
  4014.0 2024/08/01 13:15:01   3.91199  14.7998   16.4  31.7175
  4015.0 2024/08/01 13:30:01   3.94571  15.2360   16.1  31.6670
  4016.0 2024/08/01 13:45:01   3.85202  14.1528   16.5  31.7010
  4017.0 2024/08/01 14:00:01   3.88639  14.5434   16.3  31.6947
  4018.0 2024/08/01 14:15:01   3.86898  14.3147   16.5  31.7232
  4019.0 2024/08/01 14:30:01   3.84006  14.0135   16.6  31.7058
  4020.0 2024/08/01 14:45:01   3.81100  13.6508   16.6  31.7372
  4021.0 2024/08/01 15:00:01   3.85022  14.1072   16.9  31.7218
  4022.0 2024/08/01 15:15:01   3.84061  13.9879   16.9  31.7319
  4023.0 2024/08/01 15:30:01   3.85925  14.2500   17.2  31.6872
  4024.0 2024/08/01 15:45:01   3.87444  14.3646   17.1  31.7319
  4025.0 2024/08/01 16:00:01   3.90141  14.7067   17.4  31.6972
  4026.0 2024/08/01 16:15:01   3.94606  15.2208   17.5  31.6818
  4027.0 2024/08/01 16:30:01   3.94290  15.1869   17.7  31.6809
  4028.0 2024/08/01 16:45:01   3.86144  14.1585   18.0  31.7822
  4029.0 2024/08/01 17:00:01   3.94703  15.2269   18.0  31.6853
  4030.0 2024/08/01 17:15:01   3.98388  15.6746   18.2  31.6529
  4031.0 2024/08/01 17:30:01   3.90508  14.7376   18.4  31.7048
  4032.0 2024/08/01 17:45:01   3.94349  15.2091   18.6  31.6678
  4033.0 2024/08/01 18:00:01   3.92809  15.0159   18.6  31.6861
  4034.0 2024/08/01 18:15:01   3.96584  15.4464   18.6  31.6760
  4035.0 2024/08/01 18:30:01   3.94450  15.2167   18.7  31.6707
  4036.0 2024/08/01 18:45:01   3.93224  15.0641   18.8  31.6842
  4037.0 2024/08/01 19:00:01   3.96728  15.4726   18.9  31.6675
  4038.0 2024/08/01 19:15:01   3.98804  15.7100   19.0  31.6611
  4039.0 2024/08/01 19:30:01   3.98204  15.6357   19.0  31.6675
  4040.0 2024/08/01 19:45:01   3.98770  15.7050   19.1  31.6620
  4041.0 2024/08/01 20:00:01   3.98628  15.6897   19.0  31.6618
  4042.0 2024/08/01 20:15:01   3.96027  15.3883   19.0  31.6730
  4043.0 2024/08/01 20:30:01   3.96994  15.4987   19.0  31.6702
  4044.0 2024/08/01 20:45:01   3.97692  15.5847   18.9  31.6631
  4045.0 2024/08/01 21:00:01   3.95675  15.3481   19.0  31.6740
  4046.0 2024/08/01 21:15:01   3.87231  14.3465   19.2  31.7266
  4047.0 2024/08/01 21:30:01   3.93698  15.1393   18.9  31.6658
  4048.0 2024/08/01 21:45:01   3.95084  15.2746   18.7  31.6806
  4049.0 2024/08/01 22:00:01   3.87804  14.4135   19.0  31.7240
  4050.0 2024/08/01 22:15:01   3.92170  14.9521   18.6  31.6804
  4051.0 2024/08/01 22:30:01   3.91865  14.9015   18.7  31.6939
  4052.0 2024/08/01 22:45:01   3.81053  13.6409   19.1  31.7402
  4053.0 2024/08/01 23:00:01   3.74392  12.8607   19.2  31.7681
  4054.0 2024/08/01 23:15:01   3.73966  12.8166   19.1  31.7650
  4055.0 2024/08/01 23:30:01   3.73391  12.7449   19.1  31.7710
  4056.0 2024/08/01 23:45:01   3.72725  12.6633   18.6  31.7768
  4057.0 2024/08/02 00:00:01   3.73193  12.7206   18.2  31.7731
  4058.0 2024/08/02 00:15:01   3.71506  12.5272   18.1  31.7761
  4059.0 2024/08/02 00:30:01   3.74637  12.9083   17.8  31.7519
  4060.0 2024/08/02 00:45:01   3.67172  12.0032   17.8  31.8060
  4061.0 2024/08/02 01:00:01   3.67430  12.0415   17.8  31.7982
  4062.0 2024/08/02 01:15:01   3.73192  12.7437   17.6  31.7538
  4063.0 2024/08/02 01:30:01   3.86528  14.2864   17.6  31.7123
  4064.0 2024/08/02 01:45:01   3.79456  13.4400   17.8  31.7592
  4065.0 2024/08/02 02:00:01   3.89125  14.5843   17.8  31.7047
  4066.0 2024/08/02 02:15:01   3.95107  15.2730   18.0  31.6843
  4067.0 2024/08/02 02:30:01   3.84374  13.9628   18.0  31.7810
  4068.0 2024/08/02 02:45:01   3.87514  14.4189   18.1  31.6935
  4069.0 2024/08/02 03:00:01   3.79260  13.3323   18.1  31.8306
  4070.0 2024/08/02 03:15:01   3.76178  13.0690   18.3  31.7621
  4071.0 2024/08/02 03:30:01   3.74486  12.8720   18.6  31.7678
  4072.0 2024/08/02 03:45:01   3.77307  13.2062   18.5  31.7531
  4073.0 2024/08/02 04:00:01   3.80434  13.5590   18.7  31.7509
  4074.0 2024/08/02 04:15:01   3.76109  13.0688   19.0  31.7555
  4075.0 2024/08/02 04:30:01   3.77013  13.1589   19.2  31.7649
  4076.0 2024/08/02 04:45:01   3.77606  13.2397   19.1  31.7529
  4077.0 2024/08/02 05:00:01   3.98829  15.7319   19.2  31.6456
  4078.0 2024/08/02 05:15:01   3.97476  15.5435   19.3  31.6768
  4079.0 2024/08/02 05:30:01   3.97922  15.5898   19.6  31.6791
  4080.0 2024/08/02 05:45:01   3.92027  14.8859   19.7  31.7208
  4081.0 2024/08/02 06:00:01   3.82604  13.7903   19.6  31.7598
  4082.0 2024/08/02 06:15:01   3.82124  13.6785   19.9  31.8080
  4083.0 2024/08/02 06:30:01   3.89658  14.6208   19.9  31.7226
  4084.0 2024/08/02 06:45:01   3.89279  14.5870   19.8  31.7158
  4085.0 2024/08/02 07:00:01   3.85588  14.1374   19.9  31.7478
  4086.0 2024/08/02 07:15:01   3.80123  13.5210   19.9  31.7530
  4087.0 2024/08/02 07:30:01   3.84155  13.9872   19.8  31.7400
  4088.0 2024/08/02 07:45:01   3.80389  13.5631   19.7  31.7428
  4089.0 2024/08/02 08:00:01   3.82323  13.8235   19.8  31.7062
  4090.0 2024/08/02 08:15:01   3.84480  14.0227   19.8  31.7406
  4091.0 2024/08/02 08:30:01   3.84083  14.0119   19.8  31.7130
  4092.0 2024/08/02 08:45:01   3.79419  13.4563   19.9  31.7413
  4093.0 2024/08/02 09:00:01   3.72207  12.5990   19.9  31.7814
  4094.0 2024/08/02 09:15:01   3.71006  12.4543   19.8  31.7895
  4095.0 2024/08/02 09:30:01   3.74411  12.8369   19.9  31.7898
  4096.0 2024/08/02 09:45:01   3.75623  13.0326   19.6  31.7399
  4097.0 2024/08/02 10:00:01   3.67800  12.0779   19.9  31.8021
  4098.0 2024/08/02 10:15:01   3.73556  12.7159   19.7  31.8109
  4099.0 2024/08/02 10:30:01   3.73271  12.7305   19.5  31.7716
  4100.0 2024/08/02 10:45:01   3.74081  12.8229   19.2  31.7707
  4101.0 2024/08/02 11:00:01   3.84750  14.0917   18.6  31.7090
  4102.0 2024/08/02 11:15:01   3.81133  13.6593   18.6  31.7325
  4103.0 2024/08/02 11:30:01   3.81658  13.7191   18.0  31.7318
  4104.0 2024/08/02 11:45:01   3.81120  13.6644   18.1  31.7273
  4105.0 2024/08/02 12:00:01   3.79239  13.4412   17.9  31.7379
  4106.0 2024/08/02 12:15:01   3.77589  13.2269   17.5  31.7627
  4107.0 2024/08/02 12:30:01   3.68342  12.1404   17.7  31.8017
  4108.0 2024/08/02 12:45:01   3.67812  12.0844   17.4  31.7986
  4109.0 2024/08/02 13:00:01   3.67115  12.0066   16.9  31.7981
  4110.0 2024/08/02 13:15:01   3.67645  12.0740   16.8  31.7917
  4111.0 2024/08/02 13:30:01   3.67204  12.0204   16.7  31.7949
  4112.0 2024/08/02 13:45:01   3.66635  11.9524   16.6  31.7981
  4113.0 2024/08/02 14:00:01   3.67654  12.0982   16.3  31.7721
  4114.0 2024/08/02 14:15:01   3.66622  11.9714   16.0  31.7809
  4115.0 2024/08/02 14:30:01   3.66464  11.9510   16.1  31.7830
  4116.0 2024/08/02 14:45:01   3.66022  11.8909   16.2  31.7916
  4117.0 2024/08/02 15:00:01   3.69787  12.3633   16.3  31.7516
  4118.0 2024/08/02 15:15:01   3.69584  12.3188   16.3  31.7698
  4119.0 2024/08/02 15:30:01   3.69546  12.3371   16.4  31.7507
  4120.0 2024/08/02 15:45:01   3.74583  12.8720   16.6  31.7777
  4121.0 2024/08/02 16:00:01   3.84411  14.1045   16.9  31.6681
  4122.0 2024/08/02 16:15:01   3.87855  14.4572   17.1  31.6935
  4123.0 2024/08/02 16:30:01   3.88499  14.5304   17.2  31.6923
  4124.0 2024/08/02 16:45:01   3.94907  15.3033   17.4  31.6422
  4125.0 2024/08/02 17:00:01   3.96250  15.4393   17.5  31.6524
  4126.0 2024/08/02 17:15:01   3.93154  15.0865   17.7  31.6603
  4127.0 2024/08/02 17:30:01   3.89727  14.6597   17.9  31.6978
  4128.0 2024/08/02 17:45:01   3.94730  15.3273   18.0  31.6069
  4129.0 2024/08/02 18:00:01   3.86086  14.2476   18.3  31.7034
  4130.0 2024/08/02 18:15:01   3.86157  14.2464   18.5  31.7108
  4131.0 2024/08/02 18:30:01   3.88246  14.4175   18.5  31.7611
  4132.0 2024/08/02 18:45:01   3.93295  15.1465   18.7  31.6240
  4133.0 2024/08/02 19:00:01   3.83465  13.9343   19.0  31.7204
  4134.0 2024/08/02 19:15:01   3.82987  13.8762   19.0  31.7242
  4135.0 2024/08/02 19:30:01   3.82462  13.8349   19.1  31.7100
  4136.0 2024/08/02 19:45:01   3.87681  14.4346   19.2  31.6954
  4137.0 2024/08/02 20:00:01   3.82929  13.8655   19.2  31.7277
  4138.0 2024/08/02 20:15:01   3.86947  14.3445   19.3  31.7022
  4139.0 2024/08/02 20:30:01   3.89413  14.6238   19.3  31.6982
  4140.0 2024/08/02 20:45:01   3.81201  13.6443   19.8  31.7508
  4141.0 2024/08/02 21:00:01   3.80099  13.5245   19.7  31.7481
  4142.0 2024/08/02 21:15:01   3.70715  12.4317   19.5  31.7810
  4143.0 2024/08/02 21:30:01   3.69617  12.2945   19.7  31.7923
  4144.0 2024/08/02 21:45:01   3.66925  11.9624   20.1  31.8162
  4145.0 2024/08/02 22:00:01   3.70836  12.4754   20.1  31.7554
  4146.0 2024/08/02 22:15:01   3.80854  13.6196   19.7  31.7392
  4147.0 2024/08/02 22:30:01   3.67322  12.0106   20.2  31.8132
  4148.0 2024/08/02 22:45:01   3.75369  12.9766   19.9  31.7628
  4149.0 2024/08/02 23:00:01   3.74898  12.9201   19.8  31.7658
  4150.0 2024/08/02 23:15:01   3.73499  12.7640   19.2  31.7651
  4151.0 2024/08/02 23:30:01   3.70363  12.3687   19.1  31.8008
  4152.0 2024/08/02 23:45:01   3.67586  12.0527   19.4  31.8030
  4153.0 2024/08/03 00:00:01   3.71568  12.5365   18.9  31.7738
  4154.0 2024/08/03 00:15:01   3.73815  12.8049   18.8  31.7608
  4155.0 2024/08/03 00:30:01   3.76608  13.1096   18.6  31.7684
  4156.0 2024/08/03 00:45:01   3.75794  13.0222   18.3  31.7652
  4157.0 2024/08/03 01:00:01   3.77919  13.2634   18.0  31.7628
  4158.0 2024/08/03 01:15:01   3.87667  14.4153   17.6  31.7104
  4159.0 2024/08/03 01:30:01   3.77173  13.1823   17.8  31.7609
  4160.0 2024/08/03 01:45:01   3.74522  12.8635   17.6  31.7788
  4161.0 2024/08/03 02:00:01   3.74647  12.9093   17.6  31.7522
  4162.0 2024/08/03 02:15:01   3.75726  13.0210   17.4  31.7601
  4163.0 2024/08/03 02:30:01   3.73585  12.7646   17.5  31.7734
  4164.0 2024/08/03 02:45:01   3.73738  12.7869   17.6  31.7691
  4165.0 2024/08/03 03:00:01   3.71186  12.4725   17.7  31.7921
  4166.0 2024/08/03 03:15:01   3.73270  12.7250   17.8  31.7768
  4167.0 2024/08/03 03:30:01   3.83666  14.0749   17.8  31.6237
  4168.0 2024/08/03 03:45:01   3.72250  12.5793   18.1  31.8029
  4169.0 2024/08/03 04:00:01   3.70080  12.3471   18.2  31.7925
  4170.0 2024/08/03 04:15:01   3.69281  12.2461   18.4  31.8016
  4171.0 2024/08/03 04:30:01   3.72844  12.7011   18.6  31.7563
  4172.0 2024/08/03 04:45:01   3.66934  11.9745   18.6  31.8073
  4173.0 2024/08/03 05:00:01   3.67161  11.9905   18.9  31.8154
  4174.0 2024/08/03 05:15:01   3.69821  12.3253   18.9  31.7859
  4175.0 2024/08/03 05:30:01   3.70473  12.3759   19.2  31.8053
  4176.0 2024/08/03 05:45:01   3.77785  13.2845   19.2  31.7323
  4177.0 2024/08/03 06:00:01   3.77355  13.2215   19.4  31.7445
  4178.0 2024/08/03 06:15:01   3.78990  13.2456   19.5  31.8774
  4179.0 2024/08/03 06:30:01   3.74408  12.8440   19.7  31.7836
  4180.0 2024/08/03 06:45:01   3.75255  12.9516   19.6  31.7732
  4181.0 2024/08/03 07:00:01   3.78639  13.3456   19.8  31.7609
  4182.0 2024/08/03 07:15:01   3.74305  12.8323   19.9  31.7836
  4183.0 2024/08/03 07:30:01   3.73337  12.7172   20.0  31.7888
  4184.0 2024/08/03 07:45:01   3.71730  12.5434   19.8  31.7831
  4185.0 2024/08/03 08:00:01   3.75949  13.0317   19.9  31.7711
  4186.0 2024/08/03 08:15:01   3.76614  13.1273   20.0  31.7536
  4187.0 2024/08/03 08:30:01   3.77698  13.2374   20.0  31.7631
  4188.0 2024/08/03 08:45:01   3.78966  13.3896   20.2  31.7546
  4189.0 2024/08/03 09:00:01   3.79647  13.4733   19.9  31.7484
  4190.0 2024/08/03 09:15:01   3.79995  13.4852   20.2  31.7709
  4191.0 2024/08/03 09:30:01   3.73652  12.7801   19.9  31.7657
  4192.0 2024/08/03 09:45:01   3.70966  12.4238   19.8  31.8115
  4193.0 2024/08/03 10:00:01   3.68039  12.0991   20.2  31.8068
  4194.0 2024/08/03 10:15:01   3.64762  11.7041   20.0  31.8279
  4195.0 2024/08/03 10:30:01   3.64349  11.6653   20.1  31.8210
  4196.0 2024/08/03 10:45:01   3.66796  11.9663   20.0  31.8004
  4197.0 2024/08/03 11:00:01   3.67481  12.0434   20.3  31.8005
  4198.0 2024/08/03 11:15:01   3.65454  11.7924   20.2  31.8192
  4199.0 2024/08/03 11:30:01   3.66446  11.9154   20.7  31.8098
  4200.0 2024/08/03 11:45:01   3.70242  12.3813   20.4  31.7782
  4201.0 2024/08/03 12:00:01   3.69675  12.2892   20.2  31.8020
  4202.0 2024/08/03 12:15:01   3.69578  12.2870   20.3  31.7946
  4203.0 2024/08/03 12:30:01   3.61212  11.2743   20.3  31.8513
  4204.0 2024/08/03 12:45:01   3.72491  12.6298   18.9  31.7828
  4205.0 2024/08/03 13:00:01   3.71867  12.5484   18.7  31.7923
  4206.0 2024/08/03 13:15:01   3.62435  11.4330   18.1  31.8351
  4207.0 2024/08/03 13:30:01   3.59418  11.0667   17.8  31.8558
  4208.0 2024/08/03 13:45:01   3.59895  11.1111   17.4  31.8644
  4209.0 2024/08/03 14:00:01   3.68988  12.2194   17.0  31.7968
  4210.0 2024/08/03 14:15:01   3.66586  11.9177   16.6  31.8229
  4211.0 2024/08/03 14:30:01   3.62980  11.4895   16.2  31.8404
  4212.0 2024/08/03 14:45:01   3.62686  11.4560   16.3  31.8405
  4213.0 2024/08/03 15:00:01   3.65355  11.7758   16.1  31.8256
  4214.0 2024/08/03 15:15:01   3.64965  11.7287   16.2  31.8280
  4215.0 2024/08/03 15:30:01   3.65581  11.7753   16.1  31.8478
  4216.0 2024/08/03 15:45:01   3.67770  12.0677   16.2  31.8092
  4217.0 2024/08/03 16:00:01   3.66692  11.9796   16.3  31.7804
  4218.0 2024/08/03 16:15:01   3.62637  11.4033   16.6  31.8810
  4219.0 2024/08/03 16:30:01   3.61133  11.2531   16.5  31.8635
  4220.0 2024/08/03 16:45:01   3.60296  11.1561   16.8  31.8651
  4221.0 2024/08/03 17:00:01   3.58435  10.9154   17.0  31.8905
  4222.0 2024/08/03 17:15:01   3.55664  10.5665   17.2  31.9196
  4223.0 2024/08/03 17:30:01   3.55407  10.5388   17.4  31.9181
  4224.0 2024/08/03 17:45:01   3.58457  10.9442   17.5  31.8674
  4225.0 2024/08/03 18:00:01   3.54597  10.4384   17.8  31.9251
  4226.0 2024/08/03 18:15:01   3.55545  10.5690   18.0  31.9052
  4227.0 2024/08/03 18:30:01   3.56171  10.6460   18.1  31.9002
  4228.0 2024/08/03 18:45:01   3.59883  11.0988   18.4  31.8735
  4229.0 2024/08/03 19:00:01   3.58088  10.8718   18.6  31.8934
  4230.0 2024/08/03 19:15:01   3.59749  11.0587   18.6  31.8950
  4231.0 2024/08/03 19:30:01   3.72660  12.6543   18.8  31.7782
  4232.0 2024/08/03 19:45:01   3.83883  14.0431   18.9  31.6693
  4233.0 2024/08/03 20:00:01   3.83894  14.0128   19.0  31.6952
  4234.0 2024/08/03 20:15:01   3.74884  12.8893   19.0  31.7907
  4235.0 2024/08/03 20:30:01   3.82701  13.8544   19.1  31.7159
  4236.0 2024/08/03 20:45:01   3.83281  13.9881   19.3  31.6591
  4237.0 2024/08/03 21:00:01   3.84889  14.1425   19.4  31.6796
  4238.0 2024/08/03 21:15:01   3.80454  13.5295   19.3  31.7770
  4239.0 2024/08/03 21:30:01   3.84549  14.1222   19.4  31.6652
  4240.0 2024/08/03 21:45:01   3.79999  13.5155   19.3  31.7463
  4241.0 2024/08/03 22:00:01   3.87276  14.3905   19.3  31.6946
  4242.0 2024/08/03 22:15:01   3.71983  12.5521   19.3  31.7999
  4243.0 2024/08/03 22:30:01   3.71253  12.4734   19.8  31.7969
  4244.0 2024/08/03 22:45:01   3.70870  12.4280   20.0  31.7987
  4245.0 2024/08/03 23:00:01   3.72871  12.6495   19.5  31.8020
  4246.0 2024/08/03 23:15:01   3.68378  12.1380   19.7  31.8064
  4247.0 2024/08/03 23:30:01   3.64813  11.7050   19.8  31.8322
  4248.0 2024/08/03 23:45:01   3.69488  12.2691   19.9  31.8014
  4249.0 2024/08/04 00:00:01   3.62400  11.4181   20.0  31.8436
  4250.0 2024/08/04 00:15:01   3.65375  11.7761   19.9  31.8256
  4251.0 2024/08/04 00:30:01   3.65211  11.7672   19.5  31.8175
  4252.0 2024/08/04 00:45:01   3.67122  11.9702   19.4  31.8287
  4253.0 2024/08/04 01:00:01   3.67275  12.0049   18.9  31.8141
  4254.0 2024/08/04 01:15:01   3.64225  11.6227   19.0  31.8459
  4255.0 2024/08/04 01:30:01   3.73652  12.7361   18.7  31.8033
  4256.0 2024/08/04 01:45:01   3.75849  13.0153   18.1  31.7762
  4257.0 2024/08/04 02:00:01   3.78393  13.3325   17.8  31.7496
  4258.0 2024/08/04 02:15:01   3.74646  12.8720   17.8  31.7833
  4259.0 2024/08/04 02:30:01   3.83275  13.8904   17.7  31.7396
  4260.0 2024/08/04 02:45:01   3.79936  13.5029   17.5  31.7516
  4261.0 2024/08/04 03:00:01   3.92564  15.0756   17.6  31.6161
  4262.0 2024/08/04 03:15:01   3.81720  13.6568   17.5  31.7894
  4263.0 2024/08/04 03:30:01   3.91914  15.0071   17.5  31.6132
  4264.0 2024/08/04 03:45:01   3.90063  14.7750   17.6  31.6345
  4265.0 2024/08/04 04:00:01   3.86970  14.3362   17.7  31.7117
  4266.0 2024/08/04 04:15:01   3.83026  13.8624   17.9  31.7397
  4267.0 2024/08/04 04:30:01   3.67815  12.0064   18.1  31.8652
  4268.0 2024/08/04 04:45:01   3.64841  11.7170   18.2  31.8251
  4269.0 2024/08/04 05:00:01   3.62335  11.3990   18.2  31.8546
  4270.0 2024/08/04 05:15:01   3.65327  11.7776   18.4  31.8203
  4271.0 2024/08/04 05:30:01   3.61123  11.1620   18.6  31.9406
  4272.0 2024/08/04 05:45:01   3.62974  11.5285   18.9  31.8052
  4273.0 2024/08/04 06:00:01   3.59501  11.0356   19.0  31.8904
  4274.0 2024/08/04 06:15:01   3.59178  11.0034   19.2  31.8864
  4275.0 2024/08/04 06:30:01   3.58533  10.9186   19.2  31.8964
  4276.0 2024/08/04 06:45:01   3.58320  10.8898   19.5  31.9003
  4277.0 2024/08/04 07:00:01   3.56798  10.7014   19.5  31.9136
  4278.0 2024/08/04 07:15:01   3.57414  10.7788   19.7  31.9072
  4279.0 2024/08/04 07:30:01   3.58978  11.0084   19.7  31.8622
  4280.0 2024/08/04 07:45:01   3.56704  10.7279   20.0  31.8810
  4281.0 2024/08/04 08:00:01   3.62682  11.4285   19.9  31.8623
  4282.0 2024/08/04 08:15:01   3.69410  12.2365   19.8  31.8217
  4283.0 2024/08/04 08:30:01   3.84829  14.1047   20.2  31.7049
  4284.0 2024/08/04 08:45:01   3.71645  12.3144   20.1  31.9692
  4285.0 2024/08/04 09:00:01   3.70302  12.2907   20.0  31.8609
  4286.0 2024/08/04 09:15:01   3.76335  12.8860   20.0  31.9300
  4287.0 2024/08/04 09:30:01   3.71836  12.4329   20.0  31.8867
  4288.0 2024/08/04 09:45:01   3.61245  11.1431   19.9  31.9684
  4289.0 2024/08/04 10:00:01   3.71192  12.3612   20.3  31.8859
  4290.0 2024/08/04 10:15:01   3.71355  12.4850   20.2  31.7965
  4291.0 2024/08/04 10:30:01   3.60769  11.1965   19.7  31.8754
  4292.0 2024/08/04 10:45:01   3.76467  13.1174   20.3  31.7479
  4293.0 2024/08/04 11:00:01   3.62142  11.3787   20.5  31.8523
  4294.0 2024/08/04 11:15:01   3.75360  12.9572   20.0  31.7782
  4295.0 2024/08/04 11:30:01   3.79366  13.4861   19.8  31.7117
  4296.0 2024/08/04 11:45:01   3.72832  12.6674   20.3  31.7829
  4297.0 2024/08/04 12:00:01   3.76300  13.1154   20.1  31.7340
  4298.0 2024/08/04 12:15:01   3.67150  11.9800   20.5  31.8226
  4299.0 2024/08/04 12:30:01   3.63800  11.5867   20.2  31.8351
  4300.0 2024/08/04 12:45:01   3.69494  12.2916   20.6  31.7826
  4301.0 2024/08/04 13:00:01   3.65823  11.8287   20.3  31.8239
  4302.0 2024/08/04 13:15:01   3.68761  12.1945   19.6  31.7952
  4303.0 2024/08/04 13:30:01   3.66729  11.9615   19.5  31.7982
  4304.0 2024/08/04 13:45:01   3.64493  11.6701   19.3  31.8312
  4305.0 2024/08/04 14:00:01   3.64712  11.6994   18.7  31.8276
  4306.0 2024/08/04 14:15:01   3.63778  11.5900   18.0  31.8309
  4307.0 2024/08/04 14:30:01   3.65707  11.8234   17.8  31.8182
  4308.0 2024/08/04 14:45:01   3.73722  12.8444   17.4  31.7194
  4309.0 2024/08/04 15:00:01   3.64020  11.5790   17.1  31.8644
  4310.0 2024/08/04 15:15:01   3.69267  12.2387   16.6  31.8074
  4311.0 2024/08/04 15:30:01   3.70283  12.3886   16.2  31.7775
  4312.0 2024/08/04 15:45:01   3.78405  13.3864   16.7  31.7063
  4313.0 2024/08/04 16:00:01   3.79141  13.4389   16.7  31.7312
  4314.0 2024/08/04 16:15:01   3.73003  12.6696   16.1  31.7989
  4315.0 2024/08/04 16:30:01   3.80344  13.6033   16.7  31.7065
  4316.0 2024/08/04 16:45:01   3.79086  13.4114   16.7  31.7489
  4317.0 2024/08/04 17:00:01   3.78949  13.4055   16.6  31.7411
  4318.0 2024/08/04 17:15:01   3.68384  12.1399   16.6  31.8066
  4319.0 2024/08/04 17:30:01   3.68410  12.1177   16.9  31.8279
  4320.0 2024/08/04 17:45:01   3.73174  12.6985   17.1  31.7904
  4321.0 2024/08/04 18:00:01   3.59504  11.0589   17.3  31.8712
  4322.0 2024/08/04 18:15:01   3.57094  10.7492   17.4  31.9021
  4323.0 2024/08/04 18:30:01   3.56860  10.7136   17.7  31.9098
  4324.0 2024/08/04 18:45:01   3.56973  10.7334   18.0  31.9037
  4325.0 2024/08/04 19:00:01   3.55234  10.5159   18.3  31.9206
  4326.0 2024/08/04 19:15:01   3.52977  10.2392   18.4  31.9375
  4327.0 2024/08/04 19:30:01   3.55343  10.5551   18.6  31.8971
  4328.0 2024/08/04 19:45:01   3.56480  10.6873   18.7  31.8947
  4329.0 2024/08/04 20:00:01   3.58019  10.8730   18.9  31.8854
  4330.0 2024/08/04 20:15:01   3.56468  10.6756   19.0  31.9036
  4331.0 2024/08/04 20:30:01   3.56260  10.6580   19.0  31.8982
  4332.0 2024/08/04 20:45:01   3.57102  10.7584   19.1  31.8943
  4333.0 2024/08/04 21:00:01   3.56961  10.7433   19.2  31.8933
  4334.0 2024/08/04 21:15:01   3.57509  10.8162   19.3  31.8841
  4335.0 2024/08/04 21:30:01   3.56439  10.6745   19.4  31.9015
  4336.0 2024/08/04 21:45:01   3.58197  10.9062   19.4  31.8739
  4337.0 2024/08/04 22:00:01   3.70274  12.4233   19.3  31.7461
  4338.0 2024/08/04 22:15:01   3.74082  12.8420   19.3  31.7546
  4339.0 2024/08/04 22:30:01   3.77721  13.2862   19.3  31.7248
  4340.0 2024/08/04 22:45:01   3.80217  13.5640   19.2  31.7264
  4341.0 2024/08/04 23:00:01   3.80164  13.5709   19.3  31.7156
  4342.0 2024/08/04 23:15:01   3.78046  13.3214   19.2  31.7258
  4343.0 2024/08/04 23:30:01   3.64509  11.6456   19.8  31.8536
  4344.0 2024/08/04 23:45:01   3.72862  12.7170   19.7  31.7442
  4345.0 2024/08/05 00:00:01   3.66644  11.9101   20.1  31.8336
  4346.0 2024/08/05 00:15:01   3.63580  11.5003   20.5  31.8878
  4347.0 2024/08/05 00:30:01   3.58334  10.9038   20.2  31.8892
  4348.0 2024/08/05 00:45:01   3.58940  10.9862   19.9  31.8776
  4349.0 2024/08/05 01:00:01   3.58461  10.9213   19.6  31.8868
  4350.0 2024/08/05 01:15:01   3.57752  10.8347   19.5  31.8920
  4351.0 2024/08/05 01:30:01   3.58781  10.9630   18.7  31.8826
  4352.0 2024/08/05 01:45:01   3.60038  11.1286   18.7  31.8628
  4353.0 2024/08/05 02:00:01   3.62070  11.3711   18.4  31.8526
  4354.0 2024/08/05 02:15:01   3.58744  10.9417   18.3  31.8975
  4355.0 2024/08/05 02:30:01   3.60329  11.1549   18.4  31.8688
  4356.0 2024/08/05 02:45:01   3.61765  11.3186   18.0  31.8683
  4357.0 2024/08/05 03:00:01   3.61868  11.3393   17.6  31.8606
  4358.0 2024/08/05 03:15:01   3.62794  11.4461   17.4  31.8591
  4359.0 2024/08/05 03:30:01   3.63729  11.5655   17.4  31.8476
  4360.0 2024/08/05 03:45:01   3.65400  11.7706   17.3  31.8338
  4361.0 2024/08/05 04:00:01   3.81971  13.8063   17.5  31.6888
  4362.0 2024/08/05 04:15:01   3.83178  13.9650   17.5  31.6693
  4363.0 2024/08/05 04:30:01   3.82882  13.9141   17.6  31.6840
  4364.0 2024/08/05 04:45:01   3.81942  13.7810   17.7  31.7070
  4365.0 2024/08/05 05:00:01   3.82986  13.9433   17.8  31.6694
  4366.0 2024/08/05 05:15:01   3.77768  13.2519   18.0  31.7584
  4367.0 2024/08/05 05:30:01   3.69660  12.2501   18.2  31.8346
  4368.0 2024/08/05 05:45:01   3.69299  12.2251   18.2  31.8213
  4369.0 2024/08/05 06:00:01   3.68819  12.1523   18.5  31.8371
  4370.0 2024/08/05 06:15:01   3.77499  13.3397   18.5  31.6599
  4371.0 2024/08/05 06:30:01   3.76273  13.1281   18.7  31.7214
  4372.0 2024/08/05 06:45:01   3.64404  11.6445   19.0  31.8446
  4373.0 2024/08/05 07:00:01   3.62960  11.4661   19.2  31.8574
  4374.0 2024/08/05 07:15:01   3.62409  11.3952   19.3  31.8646
  4375.0 2024/08/05 07:30:01   3.60975  11.1936   19.5  31.8983
  4376.0 2024/08/05 07:45:01   3.59941  11.0716   19.5  31.9023
  4377.0 2024/08/05 08:00:01   3.61833  11.3115   19.6  31.8804
  4378.0 2024/08/05 08:15:01   3.60091  11.0932   19.8  31.8983
  4379.0 2024/08/05 08:30:01   3.59758  11.0331   19.9  31.9175
  4380.0 2024/08/05 08:45:01   3.60323  11.0379   20.0  31.9690
  4381.0 2024/08/05 09:00:01   3.65149  11.7411   19.9  31.8338
  4382.0 2024/08/05 09:15:01   3.68655  12.1124   19.9  31.8548
  4383.0 2024/08/05 09:30:01   3.67184  12.0675   19.9  31.7516
  4384.0 2024/08/05 09:45:01   3.68050  12.1020   19.8  31.8056
  4385.0 2024/08/05 10:00:01   3.77114  13.3164   19.8  31.6427
  4386.0 2024/08/05 10:15:01   3.76319  13.0975   19.8  31.7509
  4387.0 2024/08/05 10:30:01   3.65009  11.6108   19.6  31.9322
  4388.0 2024/08/05 10:45:01   3.83190  13.9305   19.7  31.6980
  4389.0 2024/08/05 11:00:01   3.82881  13.8860   19.6  31.7063
  4390.0 2024/08/05 11:15:01   3.82419  13.8283   19.6  31.7113
  4391.0 2024/08/05 11:30:01   3.68764  11.9754   19.6  31.9825
  4392.0 2024/08/05 11:45:01   3.81896  13.8611   19.8  31.6358
  4393.0 2024/08/05 12:00:01   3.80258  13.5100   20.1  31.7747
  4394.0 2024/08/05 12:15:01   3.62937  11.4468   20.1  31.8714
  4395.0 2024/08/05 12:30:01   3.61075  11.2129   19.9  31.8913
  4396.0 2024/08/05 12:45:01   3.67939  12.0085   19.5  31.8747
  4397.0 2024/08/05 13:00:01   3.65564  11.7964   19.4  31.8269
  4398.0 2024/08/05 13:15:01   3.57745  10.7780   19.5  31.9407
  4399.0 2024/08/05 13:30:01   3.62090  11.3781   19.6  31.8481
  4400.0 2024/08/05 13:45:01   3.62063  11.3684   19.6  31.8538
  4401.0 2024/08/05 14:00:01   3.62462  11.4101   19.1  31.8571
  4402.0 2024/08/05 14:15:01   3.62303  11.3961   18.9  31.8536
  4403.0 2024/08/05 14:30:01   3.58682  10.9517   19.0  31.8825
  4404.0 2024/08/05 14:45:01   3.57546  10.8069   18.1  31.8964
  4405.0 2024/08/05 15:00:01   3.58059  10.8659   17.8  31.8960
  4406.0 2024/08/05 15:15:01   3.62244  11.3763   17.2  31.8656
  4407.0 2024/08/05 15:30:01   3.68693  12.0700   16.6  31.8960
  4408.0 2024/08/05 15:45:01   3.72455  12.5769   16.3  31.8251
  4409.0 2024/08/05 16:00:01   3.74397  12.7365   16.2  31.8746
  4410.0 2024/08/05 16:15:01   3.58899  10.9257   16.3  31.9277
  4411.0 2024/08/05 16:30:01   3.65895  11.7070   16.2  31.9369
  4412.0 2024/08/05 16:45:01   3.67511  11.8696   16.2  31.9537
  4413.0 2024/08/05 17:00:01   3.68047  11.9324   16.2  31.9516
  4414.0 2024/08/05 17:15:01   3.81833  13.7777   16.4  31.7002
  4415.0 2024/08/05 17:30:01   3.78618  13.3020   16.5  31.7966
  4416.0 2024/08/05 17:45:01   3.82105  13.7934   16.7  31.7122
  4417.0 2024/08/05 18:00:01   3.81110  13.6777   17.0  31.7158
  4418.0 2024/08/05 18:15:01   3.80834  13.6468   17.1  31.7157
  4419.0 2024/08/05 18:30:01   3.80241  13.5912   17.3  31.7067
  4420.0 2024/08/05 18:45:01   3.76436  12.9850   17.7  31.8571
  4421.0 2024/08/05 19:00:01   3.73285  12.6267   17.8  31.8612
  4422.0 2024/08/05 19:15:01   3.73721  12.6463   18.1  31.8859
  4423.0 2024/08/05 19:30:01   3.78909  13.4039   18.3  31.7381
  4424.0 2024/08/05 19:45:01   3.76536  13.0284   18.5  31.8296
  4425.0 2024/08/05 20:00:01   3.72052  12.3635   18.6  31.9669
  4426.0 2024/08/05 20:15:01   3.78745  13.3986   18.9  31.7270
  4427.0 2024/08/05 20:30:01   3.68606  11.9841   18.9  31.9602
  4428.0 2024/08/05 20:45:01   3.67099  11.7708   19.0  31.9975
  4429.0 2024/08/05 21:00:01   3.65742  11.6150   19.2  32.0000
  4430.0 2024/08/05 21:15:01   3.64715  11.4637   19.3  32.0306
  4431.0 2024/08/05 21:30:01   3.71096  12.3628   19.4  31.8759
  4432.0 2024/08/05 21:45:01   3.66539  11.7709   19.5  31.9430
  4433.0 2024/08/05 22:00:01   3.71957  12.4983   19.5  31.8430
  4434.0 2024/08/05 22:15:01   3.81592  13.7539   19.8  31.6962
  4435.0 2024/08/05 22:30:01   3.59992  10.9404   19.4  32.0216
  4436.0 2024/08/05 22:45:01   3.79777  13.4796   19.7  31.7554
  4437.0 2024/08/05 23:00:01   3.72018  12.4607   19.5  31.8806
  4438.0 2024/08/05 23:15:01   3.80710  13.5934   19.5  31.7476
  4439.0 2024/08/05 23:30:01   3.85691  14.2481   19.7  31.6663
  4440.0 2024/08/05 23:45:01   3.83750  14.0065   19.9  31.6867
  4441.0 2024/08/06 00:00:01   3.85045  14.1348   19.1  31.7004
  4442.0 2024/08/06 00:15:01   3.72520  12.5174   19.7  31.8803
  4443.0 2024/08/06 00:30:01   3.86625  14.3646   19.7  31.6562
  4444.0 2024/08/06 00:45:01   3.83890  13.9750   19.7  31.7257
  4445.0 2024/08/06 01:00:01   3.75743  12.9858   19.8  31.7903
  4446.0 2024/08/06 01:15:01   3.71542  12.3996   19.7  31.8869
  4447.0 2024/08/06 01:30:01   3.64669  11.5113   19.6  31.9849
  4448.0 2024/08/06 01:45:01   3.89128  14.7268   19.9  31.5883
  4449.0 2024/08/06 02:00:01   3.68632  12.0602   19.1  31.8974
  4450.0 2024/08/06 02:15:01   3.87725  14.4383   18.9  31.6965
  4451.0 2024/08/06 02:30:01   3.89524  14.6773   18.3  31.6650
  4452.0 2024/08/06 02:45:01   3.87039  14.3660   18.2  31.6934
  4453.0 2024/08/06 03:00:01   3.76658  13.0417   18.0  31.8302
  4454.0 2024/08/06 03:15:01   3.86459  14.3147   17.5  31.6827
  4455.0 2024/08/06 03:30:01   3.75157  12.9245   17.5  31.7875
  4456.0 2024/08/06 03:45:01   3.70876  12.4228   17.5  31.8047
  4457.0 2024/08/06 04:00:01   3.69123  12.1061   17.6  31.9061
  4458.0 2024/08/06 04:15:01   3.85799  14.2299   17.4  31.6920
  4459.0 2024/08/06 04:30:01   3.85611  14.2096   17.3  31.6915
  4460.0 2024/08/06 04:45:01   3.85360  14.1888   17.4  31.6856
  4461.0 2024/08/06 05:00:01   3.86148  14.2746   17.4  31.6872
  4462.0 2024/08/06 05:15:01   3.80184  13.4979   17.4  31.7790
  4463.0 2024/08/06 05:30:01   3.76194  13.1095   17.7  31.7300
  4464.0 2024/08/06 05:45:01   3.74002  12.7971   17.7  31.7854
  4465.0 2024/08/06 06:00:01   3.76089  13.0323   17.9  31.7846
  4466.0 2024/08/06 06:15:01   3.67455  11.9796   18.2  31.8533
  4467.0 2024/08/06 06:30:01   3.66023  11.7913   18.3  31.8760
  4468.0 2024/08/06 06:45:01   3.66010  11.8048   18.4  31.8632
  4469.0 2024/08/06 07:00:01   3.69586  12.2738   18.6  31.8073
  4470.0 2024/08/06 07:15:01   3.77877  13.3844   18.7  31.6579
  4471.0 2024/08/06 07:30:01   3.80965  13.6518   19.1  31.7230
  4472.0 2024/08/06 07:45:01   3.71268  12.3617   19.1  31.8933
  4473.0 2024/08/06 08:00:01   3.69170  12.1433   19.4  31.8782
  4474.0 2024/08/06 08:15:01   3.69278  12.2117   19.3  31.8303
  4475.0 2024/08/06 08:30:01   3.63882  11.5494   19.4  31.8755
  4476.0 2024/08/06 08:45:01   3.61850  11.2779   19.6  31.9111
  4477.0 2024/08/06 09:00:01   3.61179  11.2005   19.6  31.9122
  4478.0 2024/08/06 09:15:01   3.58632  10.8854   19.9  31.9348
  4479.0 2024/08/06 09:30:01   3.58070  10.8081   19.8  31.9465
  4480.0 2024/08/06 09:45:01   3.59396  10.9706   19.9  31.9362
  4481.0 2024/08/06 10:00:01   3.63154  11.4538   19.8  31.8867
  4482.0 2024/08/06 10:15:01   3.62794  11.4283   19.8  31.8735
  4483.0 2024/08/06 10:30:01   3.63823  11.5710   19.8  31.8509
  4484.0 2024/08/06 10:45:01   3.69776  12.3031   19.6  31.8001
  4485.0 2024/08/06 11:00:01   3.62189  11.3113   19.5  31.9154
  4486.0 2024/08/06 11:15:01   3.65638  11.7819   19.4  31.8463
  4487.0 2024/08/06 11:30:01   3.84843  14.1553   19.6  31.6649
  4488.0 2024/08/06 11:45:01   3.85461  14.2002   19.7  31.6846
  4489.0 2024/08/06 12:00:01   3.85422  14.1879   19.4  31.6912
  4490.0 2024/08/06 12:15:01   3.76641  13.0427   19.5  31.8272
  4491.0 2024/08/06 12:30:01   3.85173  14.1637   19.4  31.6883
  4492.0 2024/08/06 12:45:01   3.83824  14.0006   19.4  31.6987
  4493.0 2024/08/06 13:00:01   3.84106  14.0443   19.1  31.6887
  4494.0 2024/08/06 13:15:01   3.82498  13.8366   19.1  31.7119
  4495.0 2024/08/06 13:30:01   3.80579  13.6171   18.8  31.7161
  4496.0 2024/08/06 13:45:01   3.72406  12.5781   19.2  31.8183
  4497.0 2024/08/06 14:00:01   3.68298  12.0322   19.0  31.8892
  4498.0 2024/08/06 14:15:01   3.69534  12.2855   18.4  31.7925
  4499.0 2024/08/06 14:30:01   3.63849  11.5706   18.8  31.8542
  4500.0 2024/08/06 14:45:01   3.64467  11.6399   18.2  31.8550
  4501.0 2024/08/06 15:00:01   3.64215  11.6231   18.3  31.8450
  4502.0 2024/08/06 15:15:01   3.62958  11.4698   17.9  31.8545
  4503.0 2024/08/06 15:30:01   3.64643  11.6346   17.5  31.8770
  4504.0 2024/08/06 15:45:01   3.67833  12.0752   17.4  31.8085
  4505.0 2024/08/06 16:00:01   3.69319  12.1863   17.3  31.8567
  4506.0 2024/08/06 16:15:01   3.69537  12.2276   16.9  31.8425
  4507.0 2024/08/06 16:30:01   3.69760  12.3177   16.6  31.7875
  4508.0 2024/08/06 16:45:01   3.66584  11.8968   16.5  31.8407
  4509.0 2024/08/06 17:00:01   3.68236  12.1097   16.5  31.8182
  4510.0 2024/08/06 17:15:01   3.70777  12.4132   16.6  31.8037
  4511.0 2024/08/06 17:30:01   3.77395  13.2303   16.6  31.7420
  4512.0 2024/08/06 17:45:01   3.83491  13.9922   16.6  31.6760
  4513.0 2024/08/06 18:00:01   3.83400  13.9769   16.7  31.6802
  4514.0 2024/08/06 18:15:01   3.82951  13.9357   17.1  31.6727
  4515.0 2024/08/06 18:30:01   3.83211  13.9607   17.3  31.6759
  4516.0 2024/08/06 18:45:01   3.83030  13.9337   17.4  31.6815
  4517.0 2024/08/06 19:00:01   3.83110  13.9467   17.4  31.6782
  4518.0 2024/08/06 19:15:01   3.82460  13.8532   17.8  31.6952
  4519.0 2024/08/06 19:30:01   3.79741  13.4955   18.0  31.7395
  4520.0 2024/08/06 19:45:01   3.78972  13.4187   18.2  31.7316
  4521.0 2024/08/06 20:00:01   3.78159  13.3096   18.4  31.7466
  4522.0 2024/08/06 20:15:01   3.79127  13.4385   18.5  31.7295
  4523.0 2024/08/06 20:30:01   3.73324  12.7091   18.6  31.7951
  4524.0 2024/08/06 20:45:01   3.71898  12.5460   18.7  31.7973
  4525.0 2024/08/06 21:00:01   3.74552  12.8430   19.0  31.7983
  4526.0 2024/08/06 21:15:01   3.73115  12.7132   19.1  31.7716
  4527.0 2024/08/06 21:30:01   3.75740  12.9839   19.3  31.7919
  4528.0 2024/08/06 21:45:01   3.71908  12.5617   19.2  31.7848
  4529.0 2024/08/06 22:00:01   3.68900  12.1466   19.4  31.8494
  4530.0 2024/08/06 22:15:01   3.76679  13.0998   19.5  31.7829
  4531.0 2024/08/06 22:30:01   3.75069  12.9021   19.4  31.7973
  4532.0 2024/08/06 22:45:01   3.82538  13.8596   19.5  31.6964
  4533.0 2024/08/06 23:00:01   3.82451  13.8537   19.4  31.6933
  4534.0 2024/08/06 23:15:01   3.77078  13.1574   19.5  31.7721
  4535.0 2024/08/06 23:30:01   3.73799  12.7711   19.3  31.7875
  4536.0 2024/08/06 23:45:01   3.72489  12.6407   19.3  31.7732
  4537.0 2024/08/07 00:00:01   3.82609  13.9023   19.3  31.6678
  4538.0 2024/08/07 00:15:01   3.75160  12.9428   19.1  31.7718
  4539.0 2024/08/07 00:30:01   3.76736  13.1034   19.1  31.7853
  4540.0 2024/08/07 00:45:01   3.81928  13.7753   19.0  31.7100
  4541.0 2024/08/07 01:00:01   3.75125  12.9424   18.7  31.7690
  4542.0 2024/08/07 01:15:01   3.75038  12.9291   18.8  31.7719
  4543.0 2024/08/07 01:30:01   3.75152  12.9311   19.0  31.7808
  4544.0 2024/08/07 01:45:01   3.74382  12.8479   18.8  31.7781
  4545.0 2024/08/07 02:00:01   3.78322  13.3105   18.4  31.7611
  4546.0 2024/08/07 02:15:01   3.90796  14.8564   18.4  31.6343
  4547.0 2024/08/07 02:30:01   3.71602  12.4968   18.5  31.8108
  4548.0 2024/08/07 02:45:01   3.90054  14.6220   18.1  31.7582
  4549.0 2024/08/07 03:00:01   3.94131  15.1003   17.9  31.7367
  4550.0 2024/08/07 03:15:01   3.89587  14.5568   17.8  31.7693
  4551.0 2024/08/07 03:30:01   3.95826  15.2867   17.5  31.7376
  4552.0 2024/08/07 03:45:01   3.96708  15.3495   17.4  31.7656
  4553.0 2024/08/07 04:00:01   3.97910  15.5027   17.4  31.7490
  4554.0 2024/08/07 04:15:01   3.89582  14.5482   17.5  31.7760
  4555.0 2024/08/07 04:30:01   3.85115  14.0186   17.4  31.8033
  4556.0 2024/08/07 04:45:01   3.95569  15.2221   17.3  31.7670
  4557.0 2024/08/07 05:00:01   3.96768  15.3536   17.3  31.7677
  4558.0 2024/08/07 05:15:01   3.85438  14.0468   17.0  31.8098
  4559.0 2024/08/07 05:30:01   3.97707  15.5038   17.3  31.7301
  4560.0 2024/08/07 05:45:01   3.97786  15.5090   17.3  31.7330
  4561.0 2024/08/07 06:00:01   3.97843  15.4915   17.5  31.7521
  4562.0 2024/08/07 06:15:01   3.97168  15.3983   17.6  31.7672
  4563.0 2024/08/07 06:30:01   3.94171  15.0582   17.7  31.7745
  4564.0 2024/08/07 06:45:01   3.98275  15.5416   18.0  31.7499
  4565.0 2024/08/07 07:00:01   3.90640  14.6003   18.1  31.8291
  4566.0 2024/08/07 07:15:01   3.90213  14.5642   18.3  31.8199
  4567.0 2024/08/07 07:30:01   3.80919  13.5935   18.5  31.7673
  4568.0 2024/08/07 07:45:01   3.79107  13.2569   18.7  31.8792
  4569.0 2024/08/07 08:00:01   3.86111  14.2148   18.8  31.7325
  4570.0 2024/08/07 08:15:01   3.87351  14.2900   19.1  31.7839
  4571.0 2024/08/07 08:30:01   3.89417  14.5169   19.1  31.7860
  4572.0 2024/08/07 08:45:01   3.86851  14.1932   19.1  31.8178
  4573.0 2024/08/07 09:00:01   3.85457  14.0757   19.4  31.7868
  4574.0 2024/08/07 09:15:01   3.89863  14.5749   19.4  31.7789
  4575.0 2024/08/07 09:30:01   3.83449  13.7991   19.5  31.8305
  4576.0 2024/08/07 09:45:01   3.71978  12.4214   19.6  31.9102
  4577.0 2024/08/07 10:00:01   3.73333  12.5940   19.5  31.8928
  4578.0 2024/08/07 10:15:01   3.76625  13.0230   19.7  31.8421
  4579.0 2024/08/07 10:30:01   3.78171  13.2429   19.6  31.8030
  4580.0 2024/08/07 10:45:01   3.70609  12.2543   19.6  31.9215
  4581.0 2024/08/07 11:00:01   3.84231  13.9739   19.5  31.7581
  4582.0 2024/08/07 11:15:01   3.97040  15.3968   19.8  31.7561
  4583.0 2024/08/07 11:30:01   3.98493  15.5721   19.6  31.7441
  4584.0 2024/08/07 11:45:01   3.88643  14.4133   19.5  31.8003
  4585.0 2024/08/07 12:00:01   3.87216  14.2368   19.5  31.8152
  4586.0 2024/08/07 12:15:01   3.90137  14.6264   19.5  31.7616
  4587.0 2024/08/07 12:30:01   3.97281  15.4055   19.4  31.7707
  4588.0 2024/08/07 12:45:01   3.94729  15.1128   19.2  31.7797
  4589.0 2024/08/07 13:00:01   3.93756  15.0513   19.7  31.7421
  4590.0 2024/08/07 13:15:01   3.93100  14.9974   20.1  31.7267
  4591.0 2024/08/07 13:30:01   3.96716  15.3918   19.5  31.7314
  4592.0 2024/08/07 13:45:01   3.96201  15.3340   19.5  31.7322
  4593.0 2024/08/07 14:00:01   3.95525  15.2613   19.5  31.7305
  4594.0 2024/08/07 14:15:01   3.97003  15.3886   19.4  31.7596
  4595.0 2024/08/07 14:30:01   3.97471  15.4276   19.0  31.7700
  4596.0 2024/08/07 14:45:01   3.97571  15.4415   18.7  31.7678
  4597.0 2024/08/07 15:00:01   3.97046  15.3881   18.8  31.7640
  4598.0 2024/08/07 15:15:01   3.90726  14.6690   18.6  31.7805
  4599.0 2024/08/07 15:30:01   3.92522  14.8608   18.3  31.7864
  4600.0 2024/08/07 15:45:01   3.95549  15.2549   17.9  31.7384
  4601.0 2024/08/07 16:00:01   3.97472  15.4561   17.8  31.7475
  4602.0 2024/08/07 16:15:01   3.97286  15.4255   17.2  31.7558
  4603.0 2024/08/07 16:30:01   3.97600  15.4423   17.0  31.7703
  4604.0 2024/08/07 16:45:01   3.90252  14.6279   16.8  31.7718
  4605.0 2024/08/07 17:00:01   3.76863  13.0805   16.7  31.8174
  4606.0 2024/08/07 17:15:01   3.78611  13.2066   16.7  31.8757
  4607.0 2024/08/07 17:30:01   3.90988  14.6820   16.6  31.7943
  4608.0 2024/08/07 17:45:01   3.89995  14.5252   16.8  31.8326
  4609.0 2024/08/07 18:00:01   3.97218  15.4012   16.5  31.7696
  4610.0 2024/08/07 18:15:01   3.97560  15.4471   16.7  31.7630
  4611.0 2024/08/07 18:30:01   3.97619  15.4549   16.7  31.7620
  4612.0 2024/08/07 18:45:01   3.96970  15.3809   16.9  31.7638
  4613.0 2024/08/07 19:00:01   3.97217  15.4243   17.2  31.7507
  4614.0 2024/08/07 19:15:01   3.97513  15.4492   17.2  31.7569
  4615.0 2024/08/07 19:30:01   3.96802  15.3771   17.3  31.7518
  4616.0 2024/08/07 19:45:01   3.97208  15.4159   17.6  31.7565
  4617.0 2024/08/07 20:00:01   3.94660  15.0997   17.9  31.7846
  4618.0 2024/08/07 20:15:01   3.95006  15.1528   18.2  31.7725
  4619.0 2024/08/07 20:30:01   3.92409  14.8357   18.6  31.7965
  4620.0 2024/08/07 20:45:01   3.92896  14.9163   18.7  31.7748
  4621.0 2024/08/07 21:00:01   3.94527  15.1104   18.7  31.7637
  4622.0 2024/08/07 21:15:01   3.87739  14.2375   19.0  31.8627
  4623.0 2024/08/07 21:30:01   3.85387  13.9909   18.9  31.8506
  4624.0 2024/08/07 21:45:01   3.79931  13.3284   19.3  31.8961
  4625.0 2024/08/07 22:00:01   3.77537  13.1030   19.4  31.8608
  4626.0 2024/08/07 22:15:01   3.78608  13.2149   19.4  31.8673
  4627.0 2024/08/07 22:30:01   3.65762  11.6699   19.3  31.9546
  4628.0 2024/08/07 22:45:01   3.65895  11.6943   19.5  31.9465
  4629.0 2024/08/07 23:00:01   3.66111  11.7225   19.5  31.9431
  4630.0 2024/08/07 23:15:01   3.65499  11.6154   19.4  31.9760
  4631.0 2024/08/07 23:30:01   3.81824  13.5857   19.4  31.8575
  4632.0 2024/08/07 23:45:01   3.74995  12.8143   19.3  31.8642
  4633.0 2024/08/08 00:00:01   3.73286  12.5522   19.4  31.9238
  4634.0 2024/08/08 00:15:01   3.71633  12.3938   19.5  31.9007
  4635.0 2024/08/08 00:30:01   3.91773  14.7672   19.5  31.7947
  4636.0 2024/08/08 00:45:01   3.98637  15.6133   19.7  31.7237
  4637.0 2024/08/08 01:00:01   3.97801  15.5110   19.9  31.7317
  4638.0 2024/08/08 01:15:01   3.94928  15.2265   19.6  31.7053
  4639.0 2024/08/08 01:30:01   3.99355  15.7030   19.5  31.7153
  4640.0 2024/08/08 01:45:01   3.98314  15.5955   19.3  31.7094
  4641.0 2024/08/08 02:00:01   3.94860  15.1733   19.4  31.7422
  4642.0 2024/08/08 02:15:01   3.93070  14.9719   19.2  31.7450
  4643.0 2024/08/08 02:30:01   3.84119  13.9100   19.7  31.8005
  4644.0 2024/08/08 02:45:01   3.98984  15.6590   18.9  31.7180
  4645.0 2024/08/08 03:00:01   3.98527  15.6132   18.8  31.7144
  4646.0 2024/08/08 03:15:01   3.99599  15.7300   18.8  31.7155
  4647.0 2024/08/08 03:30:01   3.99579  15.7306   18.4  31.7134
  4648.0 2024/08/08 03:45:01   3.99629  15.7339   17.9  31.7153
  4649.0 2024/08/08 04:00:01   3.99825  15.7527   17.8  31.7176
  4650.0 2024/08/08 04:15:01   4.00165  15.7857   17.6  31.7213
  4651.0 2024/08/08 04:30:01   3.98474  15.5948   17.4  31.7250
  4652.0 2024/08/08 04:45:01   3.99154  15.6716   17.6  31.7234
  4653.0 2024/08/08 05:00:01   3.99230  15.6797   17.5  31.7236
  4654.0 2024/08/08 05:15:01   3.99611  15.7245   17.1  31.7216
  4655.0 2024/08/08 05:30:01   4.00203  15.7957   17.4  31.7167
  4656.0 2024/08/08 05:45:01   3.99905  15.7616   17.1  31.7178
  4657.0 2024/08/08 06:00:01   3.99464  15.7003   17.2  31.7279
  4658.0 2024/08/08 06:15:01   3.97735  15.4907   17.2  31.7433
  4659.0 2024/08/08 06:30:01   3.98549  15.6002   17.3  31.7273
  4660.0 2024/08/08 06:45:01   3.98334  15.5659   17.4  31.7358
  4661.0 2024/08/08 07:00:01   3.98649  15.6076   17.6  31.7301
  4662.0 2024/08/08 07:15:01   3.97764  15.4903   17.8  31.7459
  4663.0 2024/08/08 07:30:01   3.97143  15.4335   17.9  31.7364
  4664.0 2024/08/08 07:45:01   3.96320  15.3456   18.0  31.7339
  4665.0 2024/08/08 08:00:01   3.95456  15.2687   18.3  31.7188
  4666.0 2024/08/08 08:15:01   3.93788  15.0698   18.5  31.7304
  4667.0 2024/08/08 08:30:01   3.92726  14.9386   18.5  31.7414
  4668.0 2024/08/08 08:45:01   3.85080  14.0653   18.7  31.7610
  4669.0 2024/08/08 09:00:01   3.96865  15.4133   18.9  31.7276
  4670.0 2024/08/08 09:15:01   3.83621  13.8825   19.0  31.7776
  4671.0 2024/08/08 09:30:01   3.78290  13.2677   19.1  31.7935
  4672.0 2024/08/08 09:45:01   3.85421  14.0875   19.2  31.7738
  4673.0 2024/08/08 10:00:01   3.80584  13.5201   19.3  31.7969
  4674.0 2024/08/08 10:15:01   3.78913  13.3375   19.4  31.7934
  4675.0 2024/08/08 10:30:01   3.74692  12.8488   19.4  31.8064
  4676.0 2024/08/08 10:45:01   3.83694  13.9570   19.3  31.7226
  4677.0 2024/08/08 11:00:01   3.84254  13.9726   19.5  31.7613
  4678.0 2024/08/08 11:15:01   3.76404  13.0002   19.3  31.8407
  4679.0 2024/08/08 11:30:01   3.75329  12.8951   19.3  31.8277
  4680.0 2024/08/08 11:45:01   3.77364  13.1582   19.4  31.7983
  4681.0 2024/08/08 12:00:01   3.78371  13.2375   19.2  31.8263
  4682.0 2024/08/08 12:15:01   3.90068  14.6528   19.2  31.7340
  4683.0 2024/08/08 12:30:01   3.90565  14.6843   19.3  31.7532
  4684.0 2024/08/08 12:45:01   3.96859  15.4075   19.4  31.7315
  4685.0 2024/08/08 13:00:01   3.97594  15.4806   19.0  31.7382
  4686.0 2024/08/08 13:15:01   3.98641  15.6033   19.3  31.7322
  4687.0 2024/08/08 13:30:01   3.98171  15.5478   19.5  31.7351
  4688.0 2024/08/08 13:45:01   3.96155  15.3256   19.0  31.7350
  4689.0 2024/08/08 14:00:01   3.98023  15.5286   19.1  31.7375
  4690.0 2024/08/08 14:15:01   3.97882  15.5115   18.8  31.7389
  4691.0 2024/08/08 14:30:01   3.96704  15.3791   18.7  31.7408
  4692.0 2024/08/08 14:45:01   3.96429  15.3538   18.7  31.7367
  4693.0 2024/08/08 15:00:01   3.96281  15.3336   18.6  31.7399
  4694.0 2024/08/08 15:15:01   3.96156  15.3189   18.3  31.7407
  4695.0 2024/08/08 15:30:01   3.95622  15.2545   18.3  31.7451
  4696.0 2024/08/08 15:45:01   3.94079  15.0903   18.0  31.7400
  4697.0 2024/08/08 16:00:01   3.93701  15.0479   18.1  31.7405
  4698.0 2024/08/08 16:15:01   3.85090  14.0580   18.1  31.7681
  4699.0 2024/08/08 16:30:01   3.92524  14.9229   17.3  31.7364
  4700.0 2024/08/08 16:45:01   3.92937  14.9685   16.9  31.7367
  4701.0 2024/08/08 17:00:01   3.95630  15.2651   16.9  31.7378
  4702.0 2024/08/08 17:15:01   3.97493  15.4704   16.9  31.7381
  4703.0 2024/08/08 17:30:01   3.96783  15.3944   16.8  31.7363
  4704.0 2024/08/08 17:45:01   3.97792  15.5132   16.6  31.7304
  4705.0 2024/08/08 18:00:01   3.98045  15.5243   16.7  31.7439
  4706.0 2024/08/08 18:15:01   3.96569  15.3579   16.6  31.7467
  4707.0 2024/08/08 18:30:01   3.98028  15.5633   16.6  31.7110
  4708.0 2024/08/08 18:45:01   3.99962  15.7730   16.8  31.7137
  4709.0 2024/08/08 19:00:01   3.99436  15.7054   16.9  31.7215
  4710.0 2024/08/08 19:15:01   3.99485  15.7084   17.1  31.7233
  4711.0 2024/08/08 19:30:01   3.99624  15.7277   17.2  31.7201
  4712.0 2024/08/08 19:45:01   3.98662  15.6088   17.5  31.7303
  4713.0 2024/08/08 20:00:01   3.95611  15.2524   17.6  31.7460
  4714.0 2024/08/08 20:15:01   3.96561  15.3637   17.8  31.7409
  4715.0 2024/08/08 20:30:01   3.97764  15.5082   18.1  31.7313
  4716.0 2024/08/08 20:45:01   3.95387  15.2331   18.2  31.7415
  4717.0 2024/08/08 21:00:01   3.95266  15.2293   18.5  31.7337
  4718.0 2024/08/08 21:15:01   3.83840  13.9023   18.7  31.7815
  4719.0 2024/08/08 21:30:01   3.75028  12.8904   18.8  31.8035
  4720.0 2024/08/08 21:45:01   3.74740  12.8932   19.0  31.7738
  4721.0 2024/08/08 22:00:01   3.73075  12.6862   18.9  31.7906
  4722.0 2024/08/08 22:15:01   3.68543  12.1619   19.2  31.8021
  4723.0 2024/08/08 22:30:01   3.59219  11.0051   19.3  31.8890
  4724.0 2024/08/08 22:45:01   3.58847  10.9624   19.4  31.8893
  4725.0 2024/08/08 23:00:01   3.58695  10.9421   19.5  31.8919
  4726.0 2024/08/08 23:15:01   3.57365  10.7600   19.4  31.9189
  4727.0 2024/08/08 23:30:01   3.58498  10.9184   19.4  31.8930
  4728.0 2024/08/08 23:45:01   3.72219  12.6082   19.5  31.7749
  4729.0 2024/08/09 00:00:01   3.70658  12.4452   19.5  31.7642
  4730.0 2024/08/09 00:15:01   3.86208  14.2562   19.6  31.7069
  4731.0 2024/08/09 00:30:01   3.76301  13.0837   19.5  31.7609
  4732.0 2024/08/09 00:45:01   3.72371  12.5870   19.4  31.8072
  4733.0 2024/08/09 01:00:01   3.90453  14.8002   19.5  31.6485
  4734.0 2024/08/09 01:15:01   3.80807  13.5424   19.4  31.7990
  4735.0 2024/08/09 01:30:01   3.86695  14.2846   19.4  31.7283
  4736.0 2024/08/09 01:45:01   3.67642  12.0291   19.1  31.8287
  4737.0 2024/08/09 02:00:01   3.71886  12.5642   19.1  31.7806
  4738.0 2024/08/09 02:15:01   3.96361  15.3942   20.1  31.6976
  4739.0 2024/08/09 02:30:01   3.89630  14.5543   19.3  31.7747
  4740.0 2024/08/09 02:45:01   3.78708  13.2974   19.1  31.8078
  4741.0 2024/08/09 03:00:01   3.86380  14.2921   19.1  31.6935
  4742.0 2024/08/09 03:15:01   3.90963  14.7239   18.5  31.7572
  4743.0 2024/08/09 03:30:01   3.85679  14.1477   18.5  31.7482
  4744.0 2024/08/09 03:45:01   3.74360  12.7655   18.4  31.8456
  4745.0 2024/08/09 04:00:01   3.79962  13.4376   18.4  31.8081
  4746.0 2024/08/09 04:15:01   3.99642  15.7496   18.0  31.7038
  4747.0 2024/08/09 04:30:01   4.00554  15.8620   18.1  31.6943
  4748.0 2024/08/09 04:45:01   3.84995  14.0706   18.3  31.7490
  4749.0 2024/08/09 05:00:01   3.90427  14.6949   17.5  31.7327
  4750.0 2024/08/09 05:15:01   3.98376  15.6476   17.4  31.6738
  4751.0 2024/08/09 05:30:01   3.97812  15.5421   17.3  31.7086
  4752.0 2024/08/09 05:45:01   4.00383  15.8407   17.2  31.6965
  4753.0 2024/08/09 06:00:01   4.00848  15.8928   17.3  31.6959
  4754.0 2024/08/09 06:15:01   4.01254  15.9365   17.1  31.6968
  4755.0 2024/08/09 06:30:01   4.00698  15.8745   17.3  31.6973
  4756.0 2024/08/09 06:45:01   3.98293  15.6134   17.3  31.6940
  4757.0 2024/08/09 07:00:01   3.97958  15.5558   17.1  31.7106
  4758.0 2024/08/09 07:15:01   3.99823  15.7753   17.4  31.6994
  4759.0 2024/08/09 07:30:01   3.98860  15.6632   17.6  31.7042
  4760.0 2024/08/09 07:45:01   3.99333  15.7806   17.7  31.6518
  4761.0 2024/08/09 08:00:01   4.00150  15.8239   17.7  31.6893
  4762.0 2024/08/09 08:15:01   4.00368  15.8422   17.9  31.6938
  4763.0 2024/08/09 08:30:01   4.00276  15.8351   18.1  31.6913
  4764.0 2024/08/09 08:45:01   3.94180  15.0853   18.2  31.7531
  4765.0 2024/08/09 09:00:01   3.82529  13.7299   18.3  31.8034
  4766.0 2024/08/09 09:15:01   3.81754  13.7468   18.5  31.7177
  4767.0 2024/08/09 09:30:01   3.86068  14.1554   18.7  31.7773
  4768.0 2024/08/09 09:45:01   3.83407  13.8298   18.9  31.8015
  4769.0 2024/08/09 10:00:01   3.83260  13.9003   18.8  31.7297
  4770.0 2024/08/09 10:15:01   3.70695  12.3257   18.8  31.8692
  4771.0 2024/08/09 10:30:01   3.69923  12.3131   19.1  31.8060
  4772.0 2024/08/09 10:45:01   3.83036  13.9648   19.2  31.6557
  4773.0 2024/08/09 11:00:01   3.65894  11.8288   19.1  31.8310
  4774.0 2024/08/09 11:15:01   3.61401  11.2683   19.2  31.8755
  4775.0 2024/08/09 11:30:01   3.63847  11.5863   19.1  31.8405
  4776.0 2024/08/09 11:45:01   3.70897  12.4122   19.3  31.8149
  4777.0 2024/08/09 12:00:01   3.66464  11.8773   19.1  31.8447
  4778.0 2024/08/09 12:15:01   3.71512  12.5480   19.0  31.7588
  4779.0 2024/08/09 12:30:01   3.83704  14.0557   19.1  31.6425
  4780.0 2024/08/09 12:45:01   3.78101  13.2697   19.0  31.7743
  4781.0 2024/08/09 13:00:01   3.79814  13.5391   19.1  31.7097
  4782.0 2024/08/09 13:15:01   3.98762  15.6331   18.9  31.7191
  4783.0 2024/08/09 13:30:01   3.99668  15.7692   18.9  31.6901
  4784.0 2024/08/09 13:45:01   3.78955  13.3250   19.0  31.8078
  4785.0 2024/08/09 14:00:01   3.73737  12.5844   18.8  31.9396
  4786.0 2024/08/09 14:15:01   3.75508  12.9176   18.8  31.8259
  4787.0 2024/08/09 14:30:01   3.97535  15.5454   18.8  31.6808
  4788.0 2024/08/09 14:45:01   3.98453  15.6103   18.6  31.7101
  4789.0 2024/08/09 15:00:01   3.96076  15.3322   18.9  31.7227
  4790.0 2024/08/09 15:15:01   3.97112  15.4590   18.6  31.7128
  4791.0 2024/08/09 15:30:01   3.97856  15.5617   18.6  31.6962
  4792.0 2024/08/09 15:45:01   3.86980  14.3001   18.5  31.7419
  4793.0 2024/08/09 16:00:01   3.75734  12.9356   18.4  31.8322
  4794.0 2024/08/09 16:15:01   3.84724  14.0595   18.3  31.7332
  4795.0 2024/08/09 16:30:01   3.81636  13.6605   17.9  31.7784
  4796.0 2024/08/09 16:45:01   3.89480  14.6335   17.6  31.6969
  4797.0 2024/08/09 17:00:01   3.82241  13.7210   17.5  31.7845
  4798.0 2024/08/09 17:15:01   3.86616  14.2614   17.3  31.7409
  4799.0 2024/08/09 17:30:01   3.88959  14.5218   17.2  31.7410
  4800.0 2024/08/09 17:45:01   3.86656  14.2798   17.0  31.7296
  4801.0 2024/08/09 18:00:01   3.97388  15.4962   16.8  31.7081
  4802.0 2024/08/09 18:15:01   3.99508  15.7303   16.7  31.7079
  4803.0 2024/08/09 18:30:01   4.00952  15.8940   16.8  31.7043
  4804.0 2024/08/09 18:45:01   4.00803  15.8749   16.8  31.7064
  4805.0 2024/08/09 19:00:01   4.00800  15.8742   17.0  31.7066
  4806.0 2024/08/09 19:15:01   4.00647  15.8596   17.0  31.7048
  4807.0 2024/08/09 19:30:01   4.00430  15.8312   17.2  31.7083
  4808.0 2024/08/09 19:45:01   3.98975  15.6757   17.3  31.7044
  4809.0 2024/08/09 20:00:01   3.97571  15.5484   17.5  31.6821
  4810.0 2024/08/09 20:15:01   3.92123  14.8569   17.7  31.7539
  4811.0 2024/08/09 20:30:01   3.91589  14.8790   17.8  31.6876
  4812.0 2024/08/09 20:45:01   3.98981  15.6777   17.9  31.7031
  4813.0 2024/08/09 21:00:01   3.99627  15.7340   18.2  31.7150
  4814.0 2024/08/09 21:15:01   3.94643  15.1815   18.4  31.7166
  4815.0 2024/08/09 21:30:01   3.89412  14.5296   18.4  31.7754
  4816.0 2024/08/09 21:45:01   3.82447  13.7608   18.6  31.7701
  4817.0 2024/08/09 22:00:01   3.82700  13.7970   18.8  31.7634
  4818.0 2024/08/09 22:15:01   3.78527  13.2751   18.9  31.8096
  4819.0 2024/08/09 22:30:01   3.84376  14.0170   19.0  31.7360
  4820.0 2024/08/09 22:45:01   3.76002  13.0067   19.2  31.7974
  4821.0 2024/08/09 23:00:01   3.79884  13.4886   19.2  31.7581
  4822.0 2024/08/09 23:15:01   3.71289  12.4456   19.3  31.8240
  4823.0 2024/08/09 23:30:01   3.78394  13.2589   19.4  31.8106
  4824.0 2024/08/09 23:45:01   3.63593  11.4658   19.4  31.9193
  4825.0 2024/08/10 00:00:01   3.68289  12.1743   19.3  31.7671
  4826.0 2024/08/10 00:15:01   3.66547  11.8640   19.4  31.8640
  4827.0 2024/08/10 00:30:01   3.66764  11.9351   19.4  31.8242
  4828.0 2024/08/10 00:45:01   4.01376  15.9441   19.8  31.7004
  4829.0 2024/08/10 01:00:01   4.00878  15.8818   19.5  31.7065
  4830.0 2024/08/10 01:15:01   4.01105  15.9061   19.3  31.7071
  4831.0 2024/08/10 01:30:01   4.00780  15.8644   19.4  31.7119
  4832.0 2024/08/10 01:45:01   4.00715  15.8689   19.7  31.7024
  4833.0 2024/08/10 02:00:01   4.00969  15.9216   19.5  31.6826
  4834.0 2024/08/10 02:15:01   3.76052  13.0421   19.4  31.7723
  4835.0 2024/08/10 02:30:01   3.96841  15.6797   19.5  31.5115
  4836.0 2024/08/10 02:45:01   3.75064  12.9485   19.6  31.7577
  4837.0 2024/08/10 03:00:01   4.00927  15.8860   19.9  31.7074
  4838.0 2024/08/10 03:15:01   3.97108  15.4259   19.7  31.7387
  4839.0 2024/08/10 03:30:01   3.99365  15.7127   19.5  31.7084
  4840.0 2024/08/10 03:45:01   4.00677  15.8508   19.1  31.7137
  4841.0 2024/08/10 04:00:01   4.01054  15.9138   19.1  31.6965
  4842.0 2024/08/10 04:15:01   3.98802  15.6299   18.8  31.7252
  4843.0 2024/08/10 04:30:01   4.01009  15.8969   18.7  31.7063
  4844.0 2024/08/10 04:45:01   4.01111  15.9043   18.3  31.7095
  4845.0 2024/08/10 05:00:01   4.01575  15.9571   18.1  31.7081
  4846.0 2024/08/10 05:15:01   4.01531  15.9509   17.7  31.7094
  4847.0 2024/08/10 05:30:01   4.01534  15.9526   17.6  31.7084
  4848.0 2024/08/10 05:45:01   4.01622  15.9621   17.5  31.7086
  4849.0 2024/08/10 06:00:01   4.01735  15.9753   17.3  31.7080
  4850.0 2024/08/10 06:15:01   4.01793  15.9809   17.1  31.7086
  4851.0 2024/08/10 06:30:01   4.01935  15.9968   17.2  31.7085
  4852.0 2024/08/10 06:45:01   4.01886  15.9909   17.0  31.7088
  4853.0 2024/08/10 07:00:01   4.01797  15.9798   17.1  31.7100
  4854.0 2024/08/10 07:15:01   4.00469  15.8524   17.2  31.6948
  4855.0 2024/08/10 07:30:01   4.01557  15.9757   17.2  31.6920
  4856.0 2024/08/10 07:45:01   3.94988  15.1909   17.3  31.7402
  4857.0 2024/08/10 08:00:01   3.98939  15.6831   17.3  31.6953
  4858.0 2024/08/10 08:15:01   3.93641  15.0216   17.5  31.7567
  4859.0 2024/08/10 08:30:01   3.97537  15.5236   17.7  31.6990
  4860.0 2024/08/10 08:45:01   3.89489  14.5482   17.7  31.7674
  4861.0 2024/08/10 09:00:01   3.91072  14.7179   17.8  31.7721
  4862.0 2024/08/10 09:15:01   3.90610  14.7192   18.0  31.7292
  4863.0 2024/08/10 09:30:01   3.77199  13.1282   18.1  31.8085
  4864.0 2024/08/10 09:45:01   3.66859  11.8001   18.3  31.9494
  4865.0 2024/08/10 10:00:01   3.73496  12.7071   18.4  31.8132
  4866.0 2024/08/10 10:15:01   3.75088  12.8959   18.5  31.8046
  4867.0 2024/08/10 10:30:01   3.75958  13.0126   18.6  31.7885
  4868.0 2024/08/10 10:45:01   3.79881  13.5406   18.8  31.7147
  4869.0 2024/08/10 11:00:01   3.78013  13.2198   18.8  31.8078
  4870.0 2024/08/10 11:15:01   3.80567  13.5651   18.9  31.7581
  4871.0 2024/08/10 11:30:01   3.72962  12.6268   18.9  31.8300
  4872.0 2024/08/10 11:45:01   3.88519  14.4804   18.9  31.7343
  4873.0 2024/08/10 12:00:01   3.76462  13.1122   18.9  31.7523
  4874.0 2024/08/10 12:15:01   3.77643  13.2309   18.8  31.7638
  4875.0 2024/08/10 12:30:01   3.99677  15.7943   19.0  31.6708
  4876.0 2024/08/10 12:45:01   3.85094  14.0742   19.0  31.7549
  4877.0 2024/08/10 13:00:01   3.71966  12.3554   19.0  31.9654
  4878.0 2024/08/10 13:15:01   3.79234  13.3918   19.0  31.7782
  4879.0 2024/08/10 13:30:01   4.01361  15.9310   20.2  31.7094
  4880.0 2024/08/10 13:45:01   3.88665  14.4504   19.0  31.7721
  4881.0 2024/08/10 14:00:01   3.94713  15.2045   19.1  31.7039
  4882.0 2024/08/10 14:15:01   3.94375  15.1154   19.5  31.7457
  4883.0 2024/08/10 14:30:01   3.96638  15.4137   19.7  31.7067
  4884.0 2024/08/10 14:45:01   3.96234  15.3497   19.6  31.7224
  4885.0 2024/08/10 15:00:01   3.99674  15.7452   19.9  31.7095
  4886.0 2024/08/10 15:15:01   3.89852  14.6056   19.4  31.7527
  4887.0 2024/08/10 15:30:01   3.96263  15.3535   19.5  31.7219
  4888.0 2024/08/10 15:45:01   3.97421  15.4895   19.6  31.7154
  4889.0 2024/08/10 16:00:01   3.97774  15.5247   19.5  31.7184
  4890.0 2024/08/10 16:15:01   3.96469  15.3847   19.0  31.7153
  4891.0 2024/08/10 16:30:01   3.97766  15.5287   19.0  31.7147
  4892.0 2024/08/10 16:45:01   3.93468  15.0352   18.8  31.7296
  4893.0 2024/08/10 17:00:01   3.93335  15.0354   18.5  31.7176
  4894.0 2024/08/10 17:15:01   3.89366  14.5899   18.0  31.7220
  4895.0 2024/08/10 17:30:01   3.93070  15.0183   17.6  31.7080
  4896.0 2024/08/10 17:45:01   3.95188  15.2593   17.6  31.7027
  4897.0 2024/08/10 18:00:01   3.97543  15.5203   17.4  31.7022
  4898.0 2024/08/10 18:15:01   3.98490  15.6217   17.2  31.7048
  4899.0 2024/08/10 18:30:01   3.98669  15.6389   17.1  31.7069
  4900.0 2024/08/10 18:45:01   4.00233  15.8614   17.1  31.6668
  4901.0 2024/08/10 19:00:01   3.97715  15.6510   17.1  31.6126
  4902.0 2024/08/10 19:15:01   3.97082  15.4929   17.2  31.6833
  4903.0 2024/08/10 19:30:01   3.95832  15.3732   17.2  31.6685
  4904.0 2024/08/10 19:45:01   3.94681  15.2695   17.3  31.6493
  4905.0 2024/08/10 20:00:01   3.95689  15.3481   17.4  31.6759
  4906.0 2024/08/10 20:15:01   3.94852  15.2550   17.4  31.6762
  4907.0 2024/08/10 20:30:01   3.93810  15.1386   17.7  31.6769
  4908.0 2024/08/10 20:45:01   3.92157  14.9517   17.7  31.6799
  4909.0 2024/08/10 21:00:01   3.82777  13.8230   17.9  31.7494
  4910.0 2024/08/10 21:15:01   3.79680  13.4441   18.0  31.7765
  4911.0 2024/08/10 21:30:01   3.76217  13.0650   18.2  31.7691
  4912.0 2024/08/10 21:45:01   3.73081  12.6674   18.4  31.8072
  4913.0 2024/08/10 22:00:01   3.72915  12.6508   18.6  31.8054
  4914.0 2024/08/10 22:15:01   3.70545  12.3612   18.7  31.8248
  4915.0 2024/08/10 22:30:01   3.71084  12.4396   18.8  31.8097
  4916.0 2024/08/10 22:45:01   3.71054  12.4416   19.0  31.8051
  4917.0 2024/08/10 23:00:01   3.72109  12.5635   19.0  31.8024
  4918.0 2024/08/10 23:15:01   3.71831  12.5562   19.0  31.7821
  4919.0 2024/08/10 23:30:01   3.72660  12.5798   19.2  31.8409
  4920.0 2024/08/10 23:45:01   3.77798  13.2415   19.3  31.7693
  4921.0 2024/08/11 00:00:01   3.85471  14.1608   19.4  31.7180
  4922.0 2024/08/11 00:15:01   3.84767  14.0726   19.4  31.7260
  4923.0 2024/08/11 00:30:01   3.77851  13.2170   19.4  31.7947
  4924.0 2024/08/11 00:45:01   3.72719  12.6246   19.3  31.8086
  4925.0 2024/08/11 01:00:01   3.66444  11.8152   19.3  31.8959
  4926.0 2024/08/11 01:15:01   3.71139  12.4510   19.3  31.8052
  4927.0 2024/08/11 01:30:01   3.73727  12.7733   19.3  31.7789
  4928.0 2024/08/11 01:45:01   3.72650  12.6528   19.3  31.7784
  4929.0 2024/08/11 02:00:01   3.84468  13.9466   19.9  31.8023
  4930.0 2024/08/11 02:15:01   3.96311  15.4749   19.7  31.6284
  4931.0 2024/08/11 02:30:01   3.83251  13.8580   19.8  31.7635
  4932.0 2024/08/11 02:45:01   3.82436  13.7563   19.7  31.7723
  4933.0 2024/08/11 03:00:01   3.81731  13.6817   19.8  31.7690
  4934.0 2024/08/11 03:15:01   3.80879  13.5702   19.9  31.7824
  4935.0 2024/08/11 03:30:01   3.85474  14.1050   20.1  31.7639
  4936.0 2024/08/11 03:45:01   3.87081  14.3483   20.2  31.7109
  4937.0 2024/08/11 04:00:01   3.82809  13.8198   19.7  31.7542
  4938.0 2024/08/11 04:15:01   3.82408  13.7561   19.7  31.7699
  4939.0 2024/08/11 04:30:01   3.83920  13.9591   19.9  31.7415
  4940.0 2024/08/11 04:45:01   3.81697  13.6845   19.6  31.7636
  4941.0 2024/08/11 05:00:01   3.84113  13.9630   19.3  31.7562
  4942.0 2024/08/11 05:15:01   3.85012  14.0854   19.3  31.7379
  4943.0 2024/08/11 05:30:01   3.90272  14.7374   19.0  31.6835
  4944.0 2024/08/11 05:45:01   3.96894  15.5275   18.6  31.6383
  4945.0 2024/08/11 06:00:01   3.97022  15.4960   17.8  31.6753
  4946.0 2024/08/11 06:15:01   3.96416  15.4402   17.7  31.6663
  4947.0 2024/08/11 06:30:01   3.95248  15.3937   17.3  31.5999
  4948.0 2024/08/11 06:45:01   3.95022  15.3955   17.3  31.5783
  4949.0 2024/08/11 07:00:01   3.94559  15.2709   17.3  31.6373
  4950.0 2024/08/11 07:15:01   3.94778  15.3960   17.2  31.5563
  4951.0 2024/08/11 07:30:01   3.94577  15.3476   17.2  31.5771
  4952.0 2024/08/11 07:45:01   3.94370  15.3420   17.1  31.5632
  4953.0 2024/08/11 08:00:01   3.94110  15.3454   17.1  31.5374
  4954.0 2024/08/11 08:15:01   3.93988  15.3405   17.2  31.5304
  4955.0 2024/08/11 08:30:01   3.93783  15.3236   17.3  31.5256
  4956.0 2024/08/11 08:45:01   3.93787  15.3065   17.2  31.5398
  4957.0 2024/08/11 09:00:01   3.93668  15.2977   17.3  31.5362
  4958.0 2024/08/11 09:15:01   3.93548  15.2826   17.6  31.5375
  4959.0 2024/08/11 09:30:01   3.93339  15.2857   17.6  31.5163
  4960.0 2024/08/11 09:45:01   3.93306  15.2697   17.7  31.5262
  4961.0 2024/08/11 10:00:01   3.93299  15.2575   17.8  31.5353
  4962.0 2024/08/11 10:15:01   3.93299  15.2477   18.0  31.5431
  4963.0 2024/08/11 10:30:01   3.93264  15.2275   18.1  31.5562
  4964.0 2024/08/11 10:45:01   3.93176  15.2468   18.2  31.5327
  4965.0 2024/08/11 11:00:01   3.93070  15.2418   18.2  31.5273
  4966.0 2024/08/11 11:15:01   3.93059  15.2286   18.4  31.5369
  4967.0 2024/08/11 11:30:01   3.92869  15.1866   18.4  31.5537
  4968.0 2024/08/11 11:45:01   3.86036  14.1771   18.5  31.7567
  4969.0 2024/08/11 12:00:01   3.82298  13.7978   18.6  31.7257
  4970.0 2024/08/11 12:15:01   3.86127  14.2681   18.6  31.6902
  4971.0 2024/08/11 12:30:01   3.91488  14.8513   18.6  31.7008
  4972.0 2024/08/11 12:45:01   3.89772  14.6126   18.6  31.7401
  4973.0 2024/08/11 13:00:01   3.84986  14.0789   18.5  31.7412
  4974.0 2024/08/11 13:15:01   3.86156  14.2362   18.8  31.7190
  4975.0 2024/08/11 13:30:01   3.89559  14.6437   18.7  31.6954
  4976.0 2024/08/11 13:45:01   3.84310  14.0237   18.8  31.7245
  4977.0 2024/08/11 14:00:01   3.83577  13.9532   18.8  31.7152
  4978.0 2024/08/11 14:15:01   3.82572  13.8307   18.7  31.7238
  4979.0 2024/08/11 14:30:01   3.81460  13.6958   18.8  31.7325
  4980.0 2024/08/11 14:45:01   3.83159  13.9145   18.8  31.7086
  4981.0 2024/08/11 15:00:01   3.88557  14.5776   18.8  31.6584
  4982.0 2024/08/11 15:15:01   3.87789  14.4786   18.7  31.6695
  4983.0 2024/08/11 15:30:01   3.91138  14.9162   18.6  31.6166
  4984.0 2024/08/11 15:45:01   3.89975  14.7569   18.7  31.6409
  4985.0 2024/08/11 16:00:01   3.91603  14.9680   18.5  31.6165
  4986.0 2024/08/11 16:15:01   3.90636  14.8180   18.2  31.6511
  4987.0 2024/08/11 16:30:01   3.90329  14.7741   18.4  31.6590
  4988.0 2024/08/11 16:45:01   3.87376  14.3759   18.5  31.7160
  4989.0 2024/08/11 17:00:01   3.85442  14.1712   18.4  31.7072
  4990.0 2024/08/11 17:15:01   3.93853  15.2185   18.2  31.6161
  4991.0 2024/08/11 17:30:01   3.91378  14.9326   18.0  31.6251
  4992.0 2024/08/11 17:45:01   3.91088  14.8677   18.0  31.6516
  4993.0 2024/08/11 18:00:01   3.93898  15.2079   17.6  31.6288
  4994.0 2024/08/11 18:15:01   3.93257  15.1348   17.6  31.6305
  4995.0 2024/08/11 18:30:01   3.93277  15.1350   17.6  31.6321
  4996.0 2024/08/11 18:45:01   3.93662  15.1943   17.4  31.6187
  4997.0 2024/08/11 19:00:01   3.92898  15.1068   17.5  31.6210
  4998.0 2024/08/11 19:15:01   3.93442  15.1599   17.3  31.6269
  4999.0 2024/08/11 19:30:01   3.94055  15.2351   17.3  31.6211
  5000.0 2024/08/11 19:45:01   3.94335  15.2628   17.3  31.6238
  5001.0 2024/08/11 20:00:01   3.93821  15.1990   17.4  31.6292
  5002.0 2024/08/11 20:15:01   3.90618  14.8100   17.4  31.6563
  5003.0 2024/08/11 20:30:01   3.92379  15.0238   17.4  31.6415
  5004.0 2024/08/11 20:45:01   3.91830  14.9619   17.5  31.6423
  5005.0 2024/08/11 21:00:01   3.92151  15.0029   17.7  31.6378
  5006.0 2024/08/11 21:15:01   3.91575  14.9349   17.9  31.6410
  5007.0 2024/08/11 21:30:01   3.89449  14.6618   18.0  31.6710
  5008.0 2024/08/11 21:45:01   3.89003  14.6189   18.2  31.6654
  5009.0 2024/08/11 22:00:01   3.90223  14.7746   18.2  31.6490
  5010.0 2024/08/11 22:15:01   3.90875  14.8420   18.4  31.6531
  5011.0 2024/08/11 22:30:01   3.91935  14.9723   18.5  31.6429
  5012.0 2024/08/11 22:45:01   3.92014  14.9869   18.7  31.6381
  5013.0 2024/08/11 23:00:01   3.91062  14.8631   18.8  31.6527
  5014.0 2024/08/11 23:15:01   3.89294  14.6452   18.8  31.6701
  5015.0 2024/08/11 23:30:01   3.89426  14.6665   19.0  31.6647
  5016.0 2024/08/11 23:45:01   3.90137  14.7467   19.1  31.6636
  5017.0 2024/08/12 00:00:01   3.89695  14.6886   19.1  31.6710
  5018.0 2024/08/12 00:15:01   3.91637  14.9271   19.2  31.6525
  5019.0 2024/08/12 00:30:01   3.91707  14.9287   19.3  31.6574
  5020.0 2024/08/12 00:45:01   3.91765  14.9337   19.3  31.6586
  5021.0 2024/08/12 01:00:01   3.91018  14.8511   19.3  31.6583
  5022.0 2024/08/12 01:15:01   3.91003  14.8533   19.4  31.6552
  5023.0 2024/08/12 01:30:01   3.91599  14.9178   19.4  31.6565
  5024.0 2024/08/12 01:45:01   3.92537  15.0229   19.4  31.6558
  5025.0 2024/08/12 02:00:01   3.77707  13.2098   19.4  31.7873
  5026.0 2024/08/12 02:15:01   3.75230  12.9485   19.5  31.7734
  5027.0 2024/08/12 02:30:01   3.65493  11.7465   19.5  31.8627
  5028.0 2024/08/12 02:45:01   3.67089  11.9412   19.4  31.8503
  5029.0 2024/08/12 03:00:01   3.72634  12.6425   19.4  31.7854
  5030.0 2024/08/12 03:15:01   3.67681  12.0144   19.5  31.8449
  5031.0 2024/08/12 03:30:01   3.78236  13.3248   19.4  31.7406
  5032.0 2024/08/12 03:45:01   3.68949  12.1403   19.5  31.8594
  5033.0 2024/08/12 04:00:01   3.91878  15.0303   19.4  31.5905
  5034.0 2024/08/12 04:15:01   3.76795  13.0980   19.9  31.7950
  5035.0 2024/08/12 04:30:01   3.93068  15.0844   19.4  31.6536
  5036.0 2024/08/12 04:45:01   3.76595  13.0945   19.5  31.7794
  5037.0 2024/08/12 05:00:01   3.92517  15.0059   18.7  31.6679
  5038.0 2024/08/12 05:15:01   3.87196  14.3250   18.9  31.7411
  5039.0 2024/08/12 05:30:01   3.92714  15.0206   18.4  31.6739
  5040.0 2024/08/12 05:45:01   3.92512  14.9987   18.4  31.6734
  5041.0 2024/08/12 06:00:01   3.92112  14.9462   18.1  31.6800
  5042.0 2024/08/12 06:15:01   3.92169  14.9530   17.9  31.6798
  5043.0 2024/08/12 06:30:01   3.93773  15.1418   17.5  31.6710
  5044.0 2024/08/12 06:45:01   3.93884  15.1763   17.6  31.6531
  5045.0 2024/08/12 07:00:01   3.93472  15.1009   17.6  31.6772
  5046.0 2024/08/12 07:15:01   3.94062  15.1856   17.4  31.6616
  5047.0 2024/08/12 07:30:01   3.94799  15.2913   17.3  31.6423
  5048.0 2024/08/12 07:45:01   3.94744  15.2916   17.1  31.6372
  5049.0 2024/08/12 08:00:01   3.94460  15.2568   17.0  31.6398
  5050.0 2024/08/12 08:15:01   3.93136  15.0653   17.0  31.6761
  5051.0 2024/08/12 08:30:01   3.92232  14.9495   17.1  31.6887
  5052.0 2024/08/12 08:45:01   3.93279  15.1166   17.0  31.6473
  5053.0 2024/08/12 09:00:01   3.94572  15.2869   17.1  31.6256
  5054.0 2024/08/12 09:15:01   3.93431  15.1278   17.2  31.6519
  5055.0 2024/08/12 09:30:01   3.93909  15.2080   17.3  31.6299
  5056.0 2024/08/12 09:45:01   3.94664  15.3012   17.3  31.6221
  5057.0 2024/08/12 10:00:01   3.94538  15.2958   17.4  31.6153
  5058.0 2024/08/12 10:15:01   3.94177  15.2428   17.5  31.6257
  5059.0 2024/08/12 10:30:01   3.93439  15.1496   17.5  31.6348
  5060.0 2024/08/12 10:45:01   3.91396  14.8484   17.6  31.6952
  5061.0 2024/08/12 11:00:01   3.87398  14.3783   17.7  31.7162
  5062.0 2024/08/12 11:15:01   3.86505  14.2695   17.8  31.7239
  5063.0 2024/08/12 11:30:01   3.89623  14.6258   18.0  31.7161
  5064.0 2024/08/12 11:45:01   3.90820  14.7711   18.0  31.7059
  5065.0 2024/08/12 12:00:01   3.89856  14.6446   18.0  31.7218
  5066.0 2024/08/12 12:15:01   3.90612  14.7280   18.2  31.7222
  5067.0 2024/08/12 12:30:01   3.90533  14.7174   18.2  31.7236
  5068.0 2024/08/12 12:45:01   3.90299  14.6954   18.3  31.7204
  5069.0 2024/08/12 13:00:01   3.90245  14.6836   18.4  31.7251
  5070.0 2024/08/12 13:15:01   3.90523  14.7209   18.4  31.7199
  5071.0 2024/08/12 13:30:01   3.91199  14.8086   18.5  31.7095
  5072.0 2024/08/12 13:45:01   3.90675  14.7375   18.4  31.7200
  5073.0 2024/08/12 14:00:01   3.90286  14.7075   18.4  31.7093
  5074.0 2024/08/12 14:15:01   3.90963  14.7717   18.5  31.7182
  5075.0 2024/08/12 14:30:01   3.91103  14.7947   18.5  31.7121
  5076.0 2024/08/12 14:45:01   3.91688  14.8663   18.7  31.7066
  5077.0 2024/08/12 15:00:01   3.92822  15.0365   18.7  31.6705
  5078.0 2024/08/12 15:15:01   3.91558  14.9067   18.8  31.6620
  5079.0 2024/08/12 15:30:01   3.88627  14.5184   18.7  31.7131
  5080.0 2024/08/12 15:45:01   3.87174  14.3622   18.7  31.7086
  5081.0 2024/08/12 16:00:01   3.93796  15.1753   18.6  31.6457
  5082.0 2024/08/12 16:15:01   3.95309  15.3791   18.3  31.6167
  5083.0 2024/08/12 16:30:01   3.91650  14.8414   18.9  31.7233
  5084.0 2024/08/12 16:45:01   3.94427  15.2086   18.5  31.6752
  5085.0 2024/08/12 17:00:01   3.89022  14.5754   19.2  31.7022
  5086.0 2024/08/12 17:15:01   3.93479  15.0953   18.7  31.6819
  5087.0 2024/08/12 17:30:01   3.86739  14.2845   18.7  31.7327
  5088.0 2024/08/12 17:45:01   3.92493  14.9663   18.5  31.6979
  5089.0 2024/08/12 18:00:01   3.90943  14.7909   18.2  31.7009
  5090.0 2024/08/12 18:15:01   3.89804  14.6925   18.3  31.6779
  5091.0 2024/08/12 18:30:01   3.88401  14.4887   18.1  31.7170
  5092.0 2024/08/12 18:45:01   3.93154  15.0601   18.0  31.6815
  5093.0 2024/08/12 19:00:01   3.94556  15.2407   17.7  31.6612
  5094.0 2024/08/12 19:15:01   3.93617  15.1390   17.6  31.6594
  5095.0 2024/08/12 19:30:01   3.96063  15.4225   17.6  31.6492
  5096.0 2024/08/12 19:45:01   3.96319  15.4516   17.6  31.6486
  5097.0 2024/08/12 20:00:01   3.96464  15.4655   17.6  31.6503
  5098.0 2024/08/12 20:15:01   3.96542  15.4694   17.5  31.6541
  5099.0 2024/08/12 20:30:01   3.95984  15.3997   17.6  31.6605
  5100.0 2024/08/12 20:45:01   3.90885  14.7735   17.7  31.7100
  5101.0 2024/08/12 21:00:01   3.91237  14.7980   17.7  31.7218
  5102.0 2024/08/12 21:15:01   3.84090  13.9864   17.7  31.7354
  5103.0 2024/08/12 21:30:01   3.94549  15.2608   17.8  31.6443
  5104.0 2024/08/12 21:45:01   3.82475  13.8034   18.0  31.7376
  5105.0 2024/08/12 22:00:01   3.90009  14.6886   18.1  31.6998
  5106.0 2024/08/12 22:15:01   3.84234  14.0257   18.2  31.7161
  5107.0 2024/08/12 22:30:01   3.80828  13.6069   18.3  31.7478
  5108.0 2024/08/12 22:45:01   3.93758  15.2035   18.3  31.6196
  5109.0 2024/08/12 23:00:01   3.85783  14.1226   18.5  31.7784
  5110.0 2024/08/12 23:15:01   3.84108  14.0451   18.5  31.6884
  5111.0 2024/08/12 23:30:01   3.80705  13.5841   18.7  31.7552
  5112.0 2024/08/12 23:45:01   3.87192  14.3808   18.8  31.6950
  5113.0 2024/08/13 00:00:01   3.90160  14.7220   18.9  31.6859
  5114.0 2024/08/13 00:15:01   3.88907  14.5746   19.0  31.6925
  5115.0 2024/08/13 00:30:01   3.94706  15.2594   19.1  31.6590
  5116.0 2024/08/13 00:45:01   3.92368  14.9775   19.0  31.6774
  5117.0 2024/08/13 01:00:01   3.93092  15.0744   19.1  31.6640
  5118.0 2024/08/13 01:15:01   3.90726  14.7779   19.2  31.6914
  5119.0 2024/08/13 01:30:01   3.89848  14.6427   19.2  31.7222
  5120.0 2024/08/13 01:45:01   3.94362  15.2102   19.3  31.6679
  5121.0 2024/08/13 02:00:01   3.88293  14.4719   19.2  31.7206
  5122.0 2024/08/13 02:15:01   3.95927  15.3894   19.3  31.6631
  5123.0 2024/08/13 02:30:01   3.95998  15.3798   19.3  31.6771
  5124.0 2024/08/13 02:45:01   3.90675  14.7671   19.4  31.6955
  5125.0 2024/08/13 03:00:01   3.89605  14.6558   19.4  31.6895
  5126.0 2024/08/13 03:15:01   3.87151  14.3539   19.2  31.7131
  5127.0 2024/08/13 03:30:01   3.86250  14.2483   19.2  31.7175
  5128.0 2024/08/13 03:45:01   3.80858  13.6045   19.1  31.7522
  5129.0 2024/08/13 04:00:01   3.85611  14.1775   19.1  31.7172
  5130.0 2024/08/13 04:15:01   3.83874  13.9673   19.1  31.7308
  5131.0 2024/08/13 04:30:01   3.82942  13.8582   19.1  31.7350
  5132.0 2024/08/13 04:45:01   3.81926  13.7349   19.0  31.7432
  5133.0 2024/08/13 05:00:01   3.80104  13.5202   19.0  31.7524
  5134.0 2024/08/13 05:15:01   3.80014  13.5073   19.0  31.7547
  5135.0 2024/08/13 05:30:01   3.94475  15.2308   18.6  31.6616
  5136.0 2024/08/13 05:45:01   3.92848  15.0535   18.9  31.6590
  5137.0 2024/08/13 06:00:01   3.95281  15.2987   18.8  31.6788
  5138.0 2024/08/13 06:15:01   3.95470  15.3217   18.5  31.6771
  5139.0 2024/08/13 06:30:01   3.91381  14.8267   18.4  31.7112
  5140.0 2024/08/13 06:45:01   3.95568  15.3318   18.2  31.6779
  5141.0 2024/08/13 07:00:01   3.95541  15.3303   17.9  31.6768
  5142.0 2024/08/13 07:15:01   3.93342  15.0790   17.6  31.6832
  5143.0 2024/08/13 07:30:01   3.93572  15.1082   17.6  31.6801
  5144.0 2024/08/13 07:45:01   3.95846  15.3634   17.4  31.6775
  5145.0 2024/08/13 08:00:01   3.96950  15.4725   17.3  31.6880
  5146.0 2024/08/13 08:15:01   3.96605  15.4361   17.2  31.6866
  5147.0 2024/08/13 08:30:01   3.96905  15.4665   17.1  31.6889
  5148.0 2024/08/13 08:45:01   3.96917  15.4679   17.0  31.6888
  5149.0 2024/08/13 09:00:01   3.97271  15.5087   17.1  31.6875
  5150.0 2024/08/13 09:15:01   3.95933  15.3914   17.1  31.6628
  5151.0 2024/08/13 09:30:01   3.93525  15.1264   17.0  31.6615
  5152.0 2024/08/13 09:45:01   3.94434  15.2181   17.0  31.6687
  5153.0 2024/08/13 10:00:01   3.93778  15.1422   17.0  31.6714
  5154.0 2024/08/13 10:15:01   3.92709  14.9968   17.2  31.6931
  5155.0 2024/08/13 10:30:01   3.91661  14.8850   17.2  31.6895
  5156.0 2024/08/13 10:45:01   3.91683  14.8885   17.2  31.6887
  5157.0 2024/08/13 11:00:01   3.91541  14.8745   17.3  31.6872
  5158.0 2024/08/13 11:15:01   3.87665  14.4168   17.3  31.7092
  5159.0 2024/08/13 11:30:01   3.89291  14.6074   17.3  31.7012
  5160.0 2024/08/13 11:45:01   3.93117  15.0476   17.4  31.6885
  5161.0 2024/08/13 12:00:01   3.88949  14.5597   17.6  31.7090
  5162.0 2024/08/13 12:15:01   3.93905  15.1212   17.7  31.6995
  5163.0 2024/08/13 12:30:01   3.90477  14.7382   17.8  31.7018
  5164.0 2024/08/13 12:45:01   3.92597  15.0105   17.8  31.6718
  5165.0 2024/08/13 13:00:01   3.92879  15.0186   17.9  31.6905
  5166.0 2024/08/13 13:15:01   3.93361  15.0730   18.0  31.6896
  5167.0 2024/08/13 13:30:01   3.92398  14.9613   18.0  31.6936
  5168.0 2024/08/13 13:45:01   3.81095  13.6030   18.1  31.7759
  5169.0 2024/08/13 14:00:01   3.81381  13.6914   18.0  31.7291
  5170.0 2024/08/13 14:15:01   3.84603  14.0738   18.2  31.7103
  5171.0 2024/08/13 14:30:01   3.80197  13.5273   18.3  31.7553
  5172.0 2024/08/13 14:45:01   3.87525  14.4030   18.3  31.7073
  5173.0 2024/08/13 15:00:01   3.89901  14.6846   18.4  31.6931
  5174.0 2024/08/13 15:15:01   3.86650  14.2917   18.4  31.7187
  5175.0 2024/08/13 15:30:01   3.88363  14.5407   18.5  31.6709
  5176.0 2024/08/13 15:45:01   3.87189  14.3598   18.4  31.7121
  5177.0 2024/08/13 16:00:01   3.89364  14.5773   18.5  31.7319
  5178.0 2024/08/13 16:15:01   3.94238  15.1559   18.5  31.7010
  5179.0 2024/08/13 16:30:01   3.93953  15.1131   18.5  31.7101
  5180.0 2024/08/13 16:45:01   3.96790  15.4435   18.4  31.6967
  5181.0 2024/08/13 17:00:01   3.95438  15.2931   18.5  31.6973
  5182.0 2024/08/13 17:15:01   3.96767  15.4530   18.5  31.6870
  5183.0 2024/08/13 17:30:01   3.96589  15.4335   18.4  31.6868
  5184.0 2024/08/13 17:45:01   3.96409  15.4367   18.3  31.6683
  5185.0 2024/08/13 18:00:01   3.96687  15.4629   18.2  31.6720
  5186.0 2024/08/13 18:15:01   3.97218  15.5137   18.1  31.6784
  5187.0 2024/08/13 18:30:01   3.96703  15.4542   18.2  31.6805
  5188.0 2024/08/13 18:45:01   3.97502  15.5394   18.0  31.6830
  5189.0 2024/08/13 19:00:01   3.96838  15.4671   18.0  31.6822
  5190.0 2024/08/13 19:15:01   3.85887  14.1959   18.0  31.7277
  5191.0 2024/08/13 19:30:01   3.84076  14.0181   18.0  31.7079
  5192.0 2024/08/13 19:45:01   3.93144  15.0260   18.0  31.7083
  5193.0 2024/08/13 20:00:01   3.90917  14.7462   17.9  31.7350
  5194.0 2024/08/13 20:15:01   3.97106  15.5241   17.9  31.6601
  5195.0 2024/08/13 20:30:01   3.98322  15.6250   17.8  31.6871
  5196.0 2024/08/13 20:45:01   3.99428  15.7392   17.8  31.6933
  5197.0 2024/08/13 21:00:01   3.99205  15.7144   17.8  31.6935
  5198.0 2024/08/13 21:15:01   3.99161  15.7083   17.8  31.6945
  5199.0 2024/08/13 21:30:01   3.98789  15.6719   17.9  31.6907
  5200.0 2024/08/13 21:45:01   3.94980  15.2243   17.9  31.7122
  5201.0 2024/08/13 22:00:01   3.97896  15.5685   17.9  31.6946
  5202.0 2024/08/13 22:15:01   3.98479  15.6413   18.0  31.6877
  5203.0 2024/08/13 22:30:01   3.99838  15.7884   18.2  31.6900
  5204.0 2024/08/13 22:45:01   3.97274  15.4988   18.2  31.6954
  5205.0 2024/08/13 23:00:01   3.92231  14.8887   18.3  31.7375
  5206.0 2024/08/13 23:15:01   3.98774  15.6882   18.4  31.6762
  5207.0 2024/08/13 23:30:01   3.98314  15.6195   18.5  31.6905
  5208.0 2024/08/13 23:45:01   3.97101  15.4859   18.6  31.6902
  5209.0 2024/08/14 00:00:01   3.89929  14.6277   18.5  31.7420
  5210.0 2024/08/14 00:15:01   3.98846  15.6926   18.7  31.6789
  5211.0 2024/08/14 00:30:01   3.89239  14.5889   18.8  31.7111
  5212.0 2024/08/14 00:45:01   3.95613  15.3971   18.9  31.6290
  5213.0 2024/08/14 01:00:01   3.93847  15.1057   18.9  31.7064
  5214.0 2024/08/14 01:15:01   3.96053  15.3640   19.0  31.6949
  5215.0 2024/08/14 01:30:01   3.91138  14.8591   19.1  31.6627
  5216.0 2024/08/14 01:45:01   3.91823  14.8533   19.1  31.7292
  5217.0 2024/08/14 02:00:01   3.96428  15.4310   19.1  31.6742
  5218.0 2024/08/14 02:15:01   3.94546  15.1975   19.4  31.6946
  5219.0 2024/08/14 02:30:01   3.95112  15.2733   19.3  31.6840
  5220.0 2024/08/14 02:45:01   3.95502  15.3175   19.4  31.6831
  5221.0 2024/08/14 03:00:01   3.95175  15.2894   19.4  31.6767
  5222.0 2024/08/14 03:15:01   3.94772  15.2399   19.3  31.6806
  5223.0 2024/08/14 03:30:01   3.95027  15.2681   19.3  31.6805
  5224.0 2024/08/14 03:45:01   3.94973  15.2570   19.4  31.6846
  5225.0 2024/08/14 04:00:01   3.94522  15.2156   19.3  31.6778
  5226.0 2024/08/14 04:15:01   3.93576  15.1219   19.4  31.6688
  5227.0 2024/08/14 04:30:01   3.92682  15.0195   19.4  31.6715
  5228.0 2024/08/14 04:45:01   3.90275  14.7202   19.3  31.6977
  5229.0 2024/08/14 05:00:01   3.93346  15.0988   19.2  31.6669
  5230.0 2024/08/14 05:15:01   3.94437  15.2161   19.0  31.6699
  5231.0 2024/08/14 05:30:01   3.95004  15.2809   18.8  31.6684
  5232.0 2024/08/14 05:45:01   3.89269  14.5605   19.0  31.7369
  5233.0 2024/08/14 06:00:01   3.84205  13.9942   19.1  31.7391
  5234.0 2024/08/14 06:15:01   3.92627  15.0015   18.9  31.6813
  5235.0 2024/08/14 06:30:01   3.86583  14.2573   18.8  31.7407
  5236.0 2024/08/14 06:45:01   3.84001  13.9784   18.6  31.7335
  5237.0 2024/08/14 07:00:01   3.95311  15.3112   18.3  31.6716
  5238.0 2024/08/14 07:15:01   3.94027  15.1661   18.4  31.6738
  5239.0 2024/08/14 07:30:01   3.96555  15.4474   18.2  31.6727
  5240.0 2024/08/14 07:45:01   3.97033  15.5037   18.5  31.6698
  5241.0 2024/08/14 08:00:01   3.95161  15.2817   18.2  31.6820
  5242.0 2024/08/14 08:15:01   3.94970  15.2734   17.9  31.6717
  5243.0 2024/08/14 08:30:01   3.93808  15.1475   18.0  31.6694
  5244.0 2024/08/14 08:45:01   3.94281  15.1990   17.6  31.6703
  5245.0 2024/08/14 09:00:01   3.93087  15.0657   17.6  31.6711
  5246.0 2024/08/14 09:15:01   3.92668  15.0212   17.4  31.6696
  5247.0 2024/08/14 09:30:01   3.92263  14.9746   17.2  31.6710
  5248.0 2024/08/14 09:45:01   3.91982  14.9445   17.1  31.6702
  5249.0 2024/08/14 10:00:01   3.92208  14.9709   17.0  31.6691
  5250.0 2024/08/14 10:15:01   3.94913  15.2526   16.9  31.6838
  5251.0 2024/08/14 10:30:01   3.94160  15.1834   17.0  31.6723
  5252.0 2024/08/14 10:45:01   3.97491  15.5496   16.9  31.6742
  5253.0 2024/08/14 11:00:01   3.97685  15.5815   16.9  31.6659
  5254.0 2024/08/14 11:15:01   3.98516  15.6671   16.9  31.6708
  5255.0 2024/08/14 11:30:01   3.99951  15.8145   17.0  31.6796
  5256.0 2024/08/14 11:45:01   4.00032  15.8213   17.0  31.6812
  5257.0 2024/08/14 12:00:01   3.99319  15.7455   17.1  31.6790
  5258.0 2024/08/14 12:15:01   3.98056  15.6121   17.2  31.6741
  5259.0 2024/08/14 12:30:01   3.98397  15.6535   17.2  31.6710
  5260.0 2024/08/14 12:45:01   3.98423  15.6462   17.3  31.6791
  5261.0 2024/08/14 13:00:01   3.98881  15.6905   17.4  31.6841
  5262.0 2024/08/14 13:15:01   3.99426  15.7579   17.6  31.6782
  5263.0 2024/08/14 13:30:01   3.99922  15.8081   17.6  31.6819
  5264.0 2024/08/14 13:45:01   3.99712  15.7845   17.7  31.6822
  5265.0 2024/08/14 14:00:01   3.98110  15.5914   17.8  31.6952
  5266.0 2024/08/14 14:15:01   3.93786  15.1103   17.9  31.6977
  5267.0 2024/08/14 14:30:01   3.90370  14.7158   17.9  31.7103
  5268.0 2024/08/14 14:45:01   3.90250  14.7334   18.0  31.6851
  5269.0 2024/08/14 15:00:01   3.91757  14.8981   18.0  31.6872
  5270.0 2024/08/14 15:15:01   3.89883  14.6726   18.2  31.7014
  5271.0 2024/08/14 15:30:01   3.89416  14.6181   18.2  31.7035
  5272.0 2024/08/14 15:45:01   4.00146  15.8229   18.1  31.6896
  5273.0 2024/08/14 16:00:01   3.91055  14.8111   18.4  31.6946
  5274.0 2024/08/14 16:15:01   3.93398  15.0424   18.4  31.7176
  5275.0 2024/08/14 16:30:01   4.01632  15.9909   18.4  31.6860
  5276.0 2024/08/14 16:45:01   4.01085  15.9476   18.3  31.6725
  5277.0 2024/08/14 17:00:01   4.01717  15.9958   18.5  31.6897
  5278.0 2024/08/14 17:15:01   4.01877  16.0102   18.6  31.6921
  5279.0 2024/08/14 17:30:01   4.02031  16.0267   18.6  31.6925
  5280.0 2024/08/14 17:45:01   4.01925  16.0143   18.4  31.6931
  5281.0 2024/08/14 18:00:01   4.01768  15.9969   18.5  31.6932
  5282.0 2024/08/14 18:15:01   4.01471  15.9645   18.4  31.6930
  5283.0 2024/08/14 18:30:01   3.97843  15.5586   18.5  31.6976
  5284.0 2024/08/14 18:45:01   3.96908  15.4588   18.5  31.6949
  5285.0 2024/08/14 19:00:01   3.99226  15.7048   18.2  31.7029
  5286.0 2024/08/14 19:15:01   3.96613  15.4145   18.3  31.7043
  5287.0 2024/08/14 19:30:01   4.00745  15.8943   18.3  31.6852
  5288.0 2024/08/14 19:45:01   3.95266  15.2636   18.4  31.7059
  5289.0 2024/08/14 20:00:01   3.97455  15.5185   18.3  31.6955
  5290.0 2024/08/14 20:15:01   3.95745  15.3206   18.1  31.7028
  5291.0 2024/08/14 20:30:01   3.97879  15.5687   18.2  31.6929
  5292.0 2024/08/14 20:45:01   3.97993  15.5588   18.1  31.7109
  5293.0 2024/08/14 21:00:01   3.96093  15.3526   18.1  31.7080
  5294.0 2024/08/14 21:15:01   3.97756  15.5379   18.1  31.7068
  5295.0 2024/08/14 21:30:01   3.96927  15.4436   18.0  31.7090
  5296.0 2024/08/14 21:45:01   3.96241  15.3610   18.1  31.7144
  5297.0 2024/08/14 22:00:01   3.95704  15.2965   17.9  31.7187
  5298.0 2024/08/14 22:15:01   3.95002  15.2111   17.9  31.7249
  5299.0 2024/08/14 22:30:01   3.95726  15.2966   18.0  31.7205
  5300.0 2024/08/14 22:45:01   3.95746  15.2998   18.0  31.7197
  5301.0 2024/08/14 23:00:01   3.93525  15.0378   18.1  31.7329
  5302.0 2024/08/14 23:15:01   3.95027  15.2222   18.1  31.7181
  5303.0 2024/08/14 23:30:01   3.95557  15.2702   18.2  31.7267
  5304.0 2024/08/14 23:45:01   3.95254  15.2315   18.1  31.7310
  5305.0 2024/08/15 00:00:01   3.95975  15.3053   18.2  31.7356
  5306.0 2024/08/15 00:15:01   3.96443  15.3781   18.3  31.7185
  5307.0 2024/08/15 00:30:01   3.95175  15.2236   18.5  31.7301
  5308.0 2024/08/15 00:45:01   3.97054  15.4422   18.4  31.7212
  5309.0 2024/08/15 01:00:01   3.96033  15.3394   18.6  31.7131
  5310.0 2024/08/15 01:15:01   3.95968  15.3280   18.7  31.7165
  5311.0 2024/08/15 01:30:01   4.01519  15.9799   18.6  31.6848
  5312.0 2024/08/15 01:45:01   3.96115  15.3244   18.7  31.7326
  5313.0 2024/08/15 02:00:01   3.94934  15.2030   19.0  31.7251
  5314.0 2024/08/15 02:15:01   3.94965  15.1935   18.9  31.7355
  5315.0 2024/08/15 02:30:01   3.95113  15.2188   19.0  31.7282
  5316.0 2024/08/15 02:45:01   3.95647  15.2894   18.9  31.7189
  5317.0 2024/08/15 03:00:01   3.95652  15.2855   19.2  31.7224
  5318.0 2024/08/15 03:15:01   3.96642  15.4084   19.3  31.7115
  5319.0 2024/08/15 03:30:01   4.00358  15.8219   19.1  31.7088
  5320.0 2024/08/15 03:45:01   4.00799  15.8705   19.1  31.7087
  5321.0 2024/08/15 04:00:01   4.01032  15.8970   19.4  31.7080
  5322.0 2024/08/15 04:15:01   4.00622  15.8490   19.2  31.7103
  5323.0 2024/08/15 04:30:01   4.00381  15.8224   19.3  31.7102
  5324.0 2024/08/15 04:45:01   4.01951  16.0031   19.2  31.7041
  5325.0 2024/08/15 05:00:01   4.02128  16.0204   19.3  31.7058
  5326.0 2024/08/15 05:15:01   4.00622  15.8482   19.2  31.7110
  5327.0 2024/08/15 05:30:01   3.98902  15.6469   19.1  31.7204
  5328.0 2024/08/15 05:45:01   3.96615  15.3895   19.1  31.7244
  5329.0 2024/08/15 06:00:01   3.97219  15.4674   19.1  31.7154
  5330.0 2024/08/15 06:15:01   3.95023  15.2090   19.0  31.7281
  5331.0 2024/08/15 06:30:01   3.92902  14.9584   18.9  31.7410
  5332.0 2024/08/15 06:45:01   3.92203  14.8826   18.7  31.7398
  5333.0 2024/08/15 07:00:01   3.90995  14.7315   18.6  31.7537
  5334.0 2024/08/15 07:15:01   3.92747  14.9135   18.6  31.7637
  5335.0 2024/08/15 07:30:01   3.90126  14.6227   18.5  31.7640
  5336.0 2024/08/15 07:45:01   3.86451  14.2130   18.4  31.7652
  5337.0 2024/08/15 08:00:01   3.84678  13.9820   18.5  31.7929
  5338.0 2024/08/15 08:15:01   3.86875  14.2495   18.4  31.7739
  5339.0 2024/08/15 08:30:01   3.95339  15.2451   18.0  31.7275
  5340.0 2024/08/15 08:45:01   3.94285  15.0893   17.9  31.7593
  5341.0 2024/08/15 09:00:01   3.99198  15.6702   17.7  31.7284
  5342.0 2024/08/15 09:15:01   3.99772  15.7206   17.6  31.7388
  5343.0 2024/08/15 09:30:01   3.99121  15.6230   17.4  31.7596
  5344.0 2024/08/15 09:45:01   3.97300  15.4443   17.3  31.7418
  5345.0 2024/08/15 10:00:01   4.02033  16.0114   17.4  31.7054
  5346.0 2024/08/15 10:15:01   4.02314  16.0331   17.1  31.7127
  5347.0 2024/08/15 10:30:01   4.02502  16.0518   17.1  31.7144
  5348.0 2024/08/15 10:45:01   4.01947  15.9822   16.8  31.7213
  5349.0 2024/08/15 11:00:01   4.02399  16.0416   16.8  31.7136
  5350.0 2024/08/15 11:15:01   4.02348  16.0378   16.8  31.7121
  5351.0 2024/08/15 11:30:01   4.02092  16.0178   16.6  31.7057
  5352.0 2024/08/15 11:45:01   4.00686  15.8377   16.7  31.7259
  5353.0 2024/08/15 12:00:01   4.01284  15.9199   16.8  31.7127
  5354.0 2024/08/15 12:15:01   4.01164  15.9037   16.8  31.7152
  5355.0 2024/08/15 12:30:01   4.01779  15.9833   16.8  31.7057
  5356.0 2024/08/15 12:45:01   4.00899  15.8663   16.7  31.7218
  5357.0 2024/08/15 13:00:01   4.00815  15.8542   16.8  31.7240
  5358.0 2024/08/15 13:15:01   4.01547  15.9493   17.0  31.7124
  5359.0 2024/08/15 13:30:01   4.01389  15.9336   17.1  31.7109
  5360.0 2024/08/15 13:45:01   4.01203  15.9054   17.4  31.7170
  5361.0 2024/08/15 14:00:01   4.01103  15.8941   17.1  31.7174
  5362.0 2024/08/15 14:15:01   4.01425  15.9346   17.3  31.7133
  5363.0 2024/08/15 14:30:01   4.00534  15.8194   17.6  31.7268
  5364.0 2024/08/15 14:45:01   4.00838  15.8624   17.5  31.7193
  5365.0 2024/08/15 15:00:01   4.01049  15.8851   17.7  31.7196
  5366.0 2024/08/15 15:15:01   4.00305  15.8026   17.7  31.7201
  5367.0 2024/08/15 15:30:01   4.00295  15.8089   18.0  31.7140
  5368.0 2024/08/15 15:45:01   4.00713  15.8453   18.1  31.7217
  5369.0 2024/08/15 16:00:01   4.01191  15.9045   18.0  31.7165
  5370.0 2024/08/15 16:15:01   4.00222  15.7791   18.2  31.7313
  5371.0 2024/08/15 16:30:01   4.00945  15.8846   18.2  31.7106
  5372.0 2024/08/15 16:45:01   4.00815  15.8644   18.5  31.7152
  5373.0 2024/08/15 17:00:01   3.99789  15.7354   18.6  31.7280
  5374.0 2024/08/15 17:15:01   4.01147  15.9015   18.4  31.7149
  5375.0 2024/08/15 17:30:01   4.01187  15.9051   18.7  31.7154
  5376.0 2024/08/15 17:45:01   4.00235  15.8026   18.7  31.7135
  5377.0 2024/08/15 18:00:01   4.00560  15.8404   18.7  31.7119
  5378.0 2024/08/15 18:15:01   4.00192  15.7923   18.8  31.7179
  5379.0 2024/08/15 18:30:01   4.00549  15.8364   18.7  31.7141
  5380.0 2024/08/15 18:45:01   4.00749  15.8549   18.7  31.7170
  5381.0 2024/08/15 19:00:01   4.00650  15.8428   18.9  31.7179
  5382.0 2024/08/15 19:15:01   4.00495  15.8227   18.7  31.7204
  5383.0 2024/08/15 19:30:01   4.00446  15.8173   18.6  31.7204
  5384.0 2024/08/15 19:45:01   4.00040  15.7811   18.7  31.7135
  5385.0 2024/08/15 20:00:01   4.00118  15.7770   18.6  31.7238
  5386.0 2024/08/15 20:15:01   3.99016  15.6514   18.6  31.7271
  5387.0 2024/08/15 20:30:01   3.97806  15.5182   18.6  31.7268
  5388.0 2024/08/15 20:45:01   3.96164  15.3561   18.4  31.7114
  5389.0 2024/08/15 21:00:01   3.95748  15.3109   18.3  31.7108
  5390.0 2024/08/15 21:15:01   3.95815  15.3096   18.3  31.7178
  5391.0 2024/08/15 21:30:01   3.95880  15.3099   18.3  31.7234
  5392.0 2024/08/15 21:45:01   3.96209  15.3437   18.2  31.7255
  5393.0 2024/08/15 22:00:01   3.96241  15.3538   18.4  31.7201
  5394.0 2024/08/15 22:15:01   3.96195  15.3529   18.1  31.7168
  5395.0 2024/08/15 22:30:01   3.96425  15.3799   18.0  31.7156
  5396.0 2024/08/15 22:45:01   3.96513  15.3878   18.1  31.7171
  5397.0 2024/08/15 23:00:01   3.96523  15.3825   18.2  31.7222
  5398.0 2024/08/15 23:15:01   3.96232  15.3379   17.9  31.7324
  5399.0 2024/08/15 23:30:01   3.95976  15.2969   18.1  31.7425
  5400.0 2024/08/15 23:45:01   3.96438  15.3489   18.1  31.7418
  5401.0 2024/08/16 00:00:01   3.96374  15.3426   18.1  31.7411
  5402.0 2024/08/16 00:15:01   3.96801  15.3940   18.1  31.7377
  5403.0 2024/08/16 00:30:01   3.96438  15.3517   18.2  31.7395
  5404.0 2024/08/16 00:45:01   3.96047  15.3049   18.2  31.7423
  5405.0 2024/08/16 01:00:01   3.96466  15.3526   18.2  31.7412
  5406.0 2024/08/16 01:15:01   3.96314  15.3335   18.4  31.7431
  5407.0 2024/08/16 01:30:01   3.96361  15.3416   18.4  31.7406
  5408.0 2024/08/16 01:45:01   3.96592  15.3711   18.5  31.7375
  5409.0 2024/08/16 02:00:01   3.95638  15.2557   18.5  31.7455
  5410.0 2024/08/16 02:15:01   3.95693  15.2648   18.7  31.7430
  5411.0 2024/08/16 02:30:01   3.95563  15.2517   18.8  31.7420
  5412.0 2024/08/16 02:45:01   3.95576  15.2535   18.9  31.7415
  5413.0 2024/08/16 03:00:01   3.95390  15.2317   18.9  31.7426
  5414.0 2024/08/16 03:15:01   3.95605  15.2562   19.0  31.7419
  5415.0 2024/08/16 03:30:01   3.95547  15.2517   19.1  31.7404
  5416.0 2024/08/16 03:45:01   3.95581  15.2568   19.1  31.7393
  5417.0 2024/08/16 04:00:01   3.95864  15.2881   19.2  31.7392
  5418.0 2024/08/16 04:15:01   3.95951  15.2991   19.3  31.7381
  5419.0 2024/08/16 04:30:01   3.96187  15.3258   19.4  31.7375
  5420.0 2024/08/16 04:45:01   3.96472  15.3593   19.4  31.7358
  5421.0 2024/08/16 05:00:01   3.97021  15.4230   19.5  31.7334
  5422.0 2024/08/16 05:15:01   3.97436  15.4765   19.4  31.7272
  5423.0 2024/08/16 05:30:01   3.97353  15.4782   19.3  31.7185
  5424.0 2024/08/16 05:45:01   3.97477  15.4989   19.4  31.7128
  5425.0 2024/08/16 06:00:01   3.98438  15.6031   19.4  31.7143
  5426.0 2024/08/16 06:15:01   3.98029  15.5581   19.4  31.7142
  5427.0 2024/08/16 06:30:01   3.98699  15.6335   19.4  31.7130
  5428.0 2024/08/16 06:45:01   3.99205  15.6871   19.2  31.7148
  5429.0 2024/08/16 07:00:01   3.99303  15.6994   19.2  31.7137
  5430.0 2024/08/16 07:15:01   3.98607  15.6294   19.3  31.7082
  5431.0 2024/08/16 07:30:01   3.98189  15.6073   19.5  31.6889
  5432.0 2024/08/16 07:45:01   3.99426  15.7145   19.6  31.7123
  5433.0 2024/08/16 08:00:01   3.88966  14.4704   19.7  31.7828
  5434.0 2024/08/16 08:15:01   3.99022  15.6955   19.6  31.6918
  5435.0 2024/08/16 08:30:01   3.86774  14.2326   19.7  31.7782
  5436.0 2024/08/16 08:45:01   3.86321  14.1693   19.6  31.7888
  5437.0 2024/08/16 09:00:01   3.98896  15.6610   19.4  31.7084
  5438.0 2024/08/16 09:15:01   4.00329  15.8080   19.1  31.7173
  5439.0 2024/08/16 09:30:01   4.00096  15.7801   18.8  31.7192
  5440.0 2024/08/16 09:45:01   3.99627  15.7327   18.7  31.7158
  5441.0 2024/08/16 10:00:01   3.98773  15.6129   18.5  31.7365
  5442.0 2024/08/16 10:15:01   4.00161  15.7899   18.3  31.7172
  5443.0 2024/08/16 10:30:01   4.00407  15.8160   18.3  31.7181
  5444.0 2024/08/16 10:45:01   4.00473  15.8225   18.1  31.7188
  5445.0 2024/08/16 11:00:01   4.00373  15.8087   17.9  31.7211
  5446.0 2024/08/16 11:15:01   4.00412  15.8156   17.5  31.7191
  5447.0 2024/08/16 11:30:01   4.00484  15.8219   17.0  31.7206
  5448.0 2024/08/16 11:45:01   4.00577  15.8297   17.0  31.7226
  5449.0 2024/08/16 12:00:01   4.00717  15.8441   17.0  31.7235
  5450.0 2024/08/16 12:15:01   4.00752  15.8490   16.5  31.7228
  5451.0 2024/08/16 12:30:01   4.00610  15.8328   16.5  31.7232
  5452.0 2024/08/16 12:45:01   4.00443  15.8130   16.3  31.7244
  5453.0 2024/08/16 13:00:01   4.00485  15.8178   16.4  31.7242
  5454.0 2024/08/16 13:15:01   4.00476  15.8149   16.5  31.7257
  5455.0 2024/08/16 13:30:01   4.00388  15.7978   16.5  31.7316
  5456.0 2024/08/16 13:45:01   4.00328  15.7893   16.5  31.7332
  5457.0 2024/08/16 14:00:01   4.00268  15.7818   16.6  31.7338
  5458.0 2024/08/16 14:15:01   4.00153  15.7673   16.7  31.7353
  5459.0 2024/08/16 14:30:01   4.00146  15.7651   16.7  31.7364
  5460.0 2024/08/16 14:45:01   4.00037  15.7522   17.1  31.7371
  5461.0 2024/08/16 15:00:01   3.99924  15.7381   17.1  31.7383
  5462.0 2024/08/16 15:15:01   3.99811  15.7235   17.4  31.7400
  5463.0 2024/08/16 15:30:01   3.99903  15.7347   17.6  31.7391
  5464.0 2024/08/16 15:45:01   3.99833  15.7264   17.5  31.7395
  5465.0 2024/08/16 16:00:01   4.00024  15.7507   17.7  31.7368
  5466.0 2024/08/16 16:15:01   4.00038  15.7519   17.8  31.7371
  5467.0 2024/08/16 16:30:01   4.00127  15.7638   17.9  31.7354
  5468.0 2024/08/16 16:45:01   4.00258  15.7809   18.0  31.7331
  5469.0 2024/08/16 17:00:01   3.99993  15.7505   18.0  31.7341
  5470.0 2024/08/16 17:15:01   3.99358  15.6845   18.0  31.7310
  5471.0 2024/08/16 17:30:01   3.99828  15.7388   18.4  31.7289
  5472.0 2024/08/16 17:45:01   3.99355  15.7026   18.5  31.7160
  5473.0 2024/08/16 18:00:01   4.00327  15.7994   18.6  31.7242
  5474.0 2024/08/16 18:15:01   3.85352  14.0025   18.6  31.8379
  5475.0 2024/08/16 18:30:01   3.99593  15.7605   18.6  31.6906
  5476.0 2024/08/16 18:45:01   4.00518  15.8227   18.9  31.7223
  5477.0 2024/08/16 19:00:01   4.00451  15.8153   18.8  31.7224
  5478.0 2024/08/16 19:15:01   4.00450  15.8158   18.9  31.7218
  5479.0 2024/08/16 19:30:01   4.00415  15.8139   18.8  31.7202
  5480.0 2024/08/16 19:45:01   4.00386  15.8090   18.8  31.7216
  5481.0 2024/08/16 20:00:01   4.00377  15.8070   18.8  31.7224
  5482.0 2024/08/16 20:15:01   4.00493  15.8214   18.9  31.7212
  5483.0 2024/08/16 20:30:01   4.00212  15.7876   18.9  31.7234
  5484.0 2024/08/16 20:45:01   4.00154  15.7825   18.8  31.7224
  5485.0 2024/08/16 21:00:01   4.00310  15.8020   18.8  31.7205
  5486.0 2024/08/16 21:15:01   3.99896  15.7491   18.8  31.7264
  5487.0 2024/08/16 21:30:01   3.98735  15.6055   18.8  31.7389
  5488.0 2024/08/16 21:45:01   3.99518  15.7055   18.7  31.7280
  5489.0 2024/08/16 22:00:01   3.99570  15.7168   18.6  31.7236
  5490.0 2024/08/16 22:15:01   3.91256  14.7231   18.8  31.7843
  5491.0 2024/08/16 22:30:01   3.99653  15.7217   18.3  31.7271
  5492.0 2024/08/16 22:45:01   4.00023  15.7635   18.5  31.7261
  5493.0 2024/08/16 23:00:01   4.00106  15.7721   18.3  31.7267
  5494.0 2024/08/16 23:15:01   4.00140  15.7766   18.0  31.7261
  5495.0 2024/08/16 23:30:01   4.00167  15.7790   18.2  31.7265
  5496.0 2024/08/16 23:45:01   4.00165  15.7787   17.8  31.7268
  5497.0 2024/08/17 00:00:01   3.96453  15.3197   18.0  31.7668
  5498.0 2024/08/17 00:15:01   3.92921  14.8794   17.8  31.8074
  5499.0 2024/08/17 00:30:01   3.86155  14.1648   17.9  31.7779
  5500.0 2024/08/17 00:45:01   3.99955  15.7881   18.0  31.7006
  5501.0 2024/08/17 01:00:01   4.00235  15.7807   18.0  31.7313
  5502.0 2024/08/17 01:15:01   4.00425  15.8021   17.9  31.7310
  5503.0 2024/08/17 01:30:01   4.00397  15.7973   17.9  31.7323
  5504.0 2024/08/17 01:45:01   4.00465  15.8022   17.9  31.7344
  5505.0 2024/08/17 02:00:01   3.98838  15.5966   18.1  31.7555
  5506.0 2024/08/17 02:15:01   4.00425  15.7986   18.0  31.7337
  5507.0 2024/08/17 02:30:01   4.00503  15.8024   18.4  31.7374
  5508.0 2024/08/17 02:45:01   4.00497  15.8025   18.3  31.7369
  5509.0 2024/08/17 03:00:01   4.00616  15.8164   18.7  31.7360
  5510.0 2024/08/17 03:15:01   4.00647  15.8196   18.6  31.7362
  5511.0 2024/08/17 03:30:01   4.00562  15.8091   18.7  31.7371
  5512.0 2024/08/17 03:45:01   4.00518  15.8094   19.0  31.7328
  5513.0 2024/08/17 04:00:01   4.00619  15.8226   19.0  31.7313
  5514.0 2024/08/17 04:15:01   4.00723  15.8261   19.1  31.7376
  5515.0 2024/08/17 04:30:01   3.96678  15.3582   19.5  31.7552
  5516.0 2024/08/17 04:45:01   3.99718  15.7523   19.4  31.7078
  5517.0 2024/08/17 05:00:01   4.00499  15.7999   19.5  31.7387
  5518.0 2024/08/17 05:15:01   4.00352  15.7815   19.6  31.7404
  5519.0 2024/08/17 05:30:01   4.00321  15.7758   19.7  31.7422
  5520.0 2024/08/17 05:45:01   4.00398  15.7836   19.7  31.7428
  5521.0 2024/08/17 06:00:01   4.00384  15.7791   19.8  31.7451
  5522.0 2024/08/17 06:15:01   4.00371  15.7775   19.7  31.7452
  5523.0 2024/08/17 06:30:01   4.00375  15.7760   19.7  31.7468
  5524.0 2024/08/17 06:45:01   4.00599  15.7972   19.7  31.7496
  5525.0 2024/08/17 07:00:01   4.00444  15.7774   19.8  31.7518
  5526.0 2024/08/17 07:15:01   4.00402  15.7738   19.7  31.7510
  5527.0 2024/08/17 07:30:01   3.99979  15.7333   19.7  31.7461
  5528.0 2024/08/17 07:45:01   3.92571  14.9726   19.9  31.6993
  5529.0 2024/08/17 08:00:01   3.97445  15.4875   19.9  31.7190
  5530.0 2024/08/17 08:15:01   3.83982  13.8106   19.7  31.8702
  5531.0 2024/08/17 08:30:01   3.98242  15.5535   19.7  31.7367
  5532.0 2024/08/17 08:45:01   3.98124  15.5289   19.8  31.7460
  5533.0 2024/08/17 09:00:01   3.94310  15.1255   19.8  31.7316
  5534.0 2024/08/17 09:15:01   3.87283  14.3082   19.8  31.7625
  5535.0 2024/08/17 09:30:01   3.83384  13.8227   19.7  31.8050
  5536.0 2024/08/17 09:45:01   3.76535  12.9951   19.6  31.8571
  5537.0 2024/08/17 10:00:01   3.84993  14.1127   19.6  31.7136
  5538.0 2024/08/17 10:15:01   3.88905  14.5077   19.1  31.7469
  5539.0 2024/08/17 10:30:01   3.84848  14.0138   19.1  31.7820
  5540.0 2024/08/17 10:45:01   3.84653  14.0362   18.9  31.7457
  5541.0 2024/08/17 11:00:01   3.76750  13.0710   18.8  31.8140
  5542.0 2024/08/17 11:15:01   3.75389  12.8930   18.4  31.8355
  5543.0 2024/08/17 11:30:01   3.74897  12.8237   18.3  31.8474
  5544.0 2024/08/17 11:45:01   3.78492  13.2843   17.9  31.7991
  5545.0 2024/08/17 12:00:01   3.81936  13.7100   17.5  31.7653
  5546.0 2024/08/17 12:15:01   3.90241  14.6162   16.7  31.7804
  5547.0 2024/08/17 12:30:01   3.96392  15.3403   16.4  31.7453
  5548.0 2024/08/17 12:45:01   3.97656  15.5154   16.2  31.7166
  5549.0 2024/08/17 13:00:01   4.00098  15.7605   16.1  31.7361
  5550.0 2024/08/17 13:15:01   4.01170  15.8604   16.1  31.7506
  5551.0 2024/08/17 13:30:01   4.01288  15.8757   16.0  31.7489
  5552.0 2024/08/17 13:45:01   4.01279  15.8762   16.1  31.7476
  5553.0 2024/08/17 14:00:01   4.01064  15.8501   16.0  31.7496
  5554.0 2024/08/17 14:15:01   4.01116  15.8579   16.1  31.7479
  5555.0 2024/08/17 14:30:01   4.00834  15.8226   16.2  31.7512
  5556.0 2024/08/17 14:45:01   3.97792  15.4810   16.4  31.7564
  5557.0 2024/08/17 15:00:01   4.00821  15.8352   16.4  31.7400
  5558.0 2024/08/17 15:15:01   3.94398  15.0634   16.6  31.7910
  5559.0 2024/08/17 15:30:01   3.95901  15.2344   16.8  31.7870
  5560.0 2024/08/17 15:45:01   4.00310  15.7630   17.0  31.7526
  5561.0 2024/08/17 16:00:01   4.00069  15.7337   17.2  31.7547
  5562.0 2024/08/17 16:15:01   3.94984  15.1324   17.4  31.7872
  5563.0 2024/08/17 16:30:01   3.97648  15.5220   17.5  31.7101
  5564.0 2024/08/17 16:45:01   3.91528  14.8043   17.6  31.7430
  5565.0 2024/08/17 17:00:01   3.91862  14.7597   17.8  31.8095
  5566.0 2024/08/17 17:15:01   3.98485  15.5993   18.0  31.7221
  5567.0 2024/08/17 17:30:01   3.83981  13.8890   18.2  31.8057
  5568.0 2024/08/17 17:45:01   3.91574  14.8116   18.4  31.7409
  5569.0 2024/08/17 18:00:01   3.80406  13.5122   18.4  31.7874
  5570.0 2024/08/17 18:15:01   3.83917  13.9229   18.5  31.7716
  5571.0 2024/08/17 18:30:01   3.82632  13.7846   18.7  31.7674
  5572.0 2024/08/17 18:45:01   3.81571  13.6582   19.0  31.7739
  5573.0 2024/08/17 19:00:01   3.83952  13.9521   18.9  31.7506
  5574.0 2024/08/17 19:15:01   3.90047  14.6760   19.0  31.7131
  5575.0 2024/08/17 19:30:01   4.01006  15.8366   19.1  31.7542
  5576.0 2024/08/17 19:45:01   3.95703  15.2627   19.3  31.7454
  5577.0 2024/08/17 20:00:01   3.93844  15.0694   19.2  31.7354
  5578.0 2024/08/17 20:15:01   3.88875  14.5384   19.2  31.7191
  5579.0 2024/08/17 20:30:01   3.88991  14.5111   19.3  31.7519
  5580.0 2024/08/17 20:45:01   3.83377  13.8597   19.2  31.7739
  5581.0 2024/08/17 21:00:01   3.84812  14.0267   19.0  31.7681
  5582.0 2024/08/17 21:15:01   3.79728  13.4175   19.2  31.8028
  5583.0 2024/08/17 21:30:01   3.77952  13.2105   19.0  31.8098
  5584.0 2024/08/17 21:45:01   3.76630  13.0670   19.2  31.8059
  5585.0 2024/08/17 22:00:01   3.84754  14.0301   19.1  31.7599
  5586.0 2024/08/17 22:15:01   3.90703  14.7068   18.9  31.7474
  5587.0 2024/08/17 22:30:01   3.97152  15.4129   19.1  31.7533
  5588.0 2024/08/17 22:45:01   3.91044  14.7399   18.9  31.7513
  5589.0 2024/08/17 23:00:01   3.88813  14.5048   18.7  31.7411
  5590.0 2024/08/17 23:15:01   3.98418  15.5657   18.3  31.7431
  5591.0 2024/08/17 23:30:01   3.82630  13.7818   18.5  31.7697
  5592.0 2024/08/17 23:45:01   3.81757  13.6594   18.3  31.7905
  5593.0 2024/08/18 00:00:01   3.84583  14.0181   18.3  31.7545
  5594.0 2024/08/18 00:15:01   3.99039  15.6261   17.9  31.7497
  5595.0 2024/08/18 00:30:01   3.87942  14.3927   18.0  31.7539
  5596.0 2024/08/18 00:45:01   3.97796  15.4661   17.7  31.7682
  5597.0 2024/08/18 01:00:01   3.84847  14.0298   17.6  31.7693
  5598.0 2024/08/18 01:15:01   4.01413  15.8993   17.6  31.7403
  5599.0 2024/08/18 01:30:01   3.99597  15.6757   17.5  31.7594
  5600.0 2024/08/18 01:45:01   3.89273  14.5166   17.6  31.7736
  5601.0 2024/08/18 02:00:01   4.01343  15.9536   17.6  31.6908
  5602.0 2024/08/18 02:15:01   4.01246  15.8759   17.6  31.7444
  5603.0 2024/08/18 02:30:01   4.02382  15.9790   17.8  31.7617
  5604.0 2024/08/18 02:45:01   4.02380  15.9766   17.8  31.7635
  5605.0 2024/08/18 03:00:01   4.02642  16.0153   18.0  31.7555
  5606.0 2024/08/18 03:15:01   4.02658  16.0091   18.0  31.7619
  5607.0 2024/08/18 03:30:01   4.02645  16.0097   18.1  31.7602
  5608.0 2024/08/18 03:45:01   4.02831  16.0279   18.4  31.7620
  5609.0 2024/08/18 04:00:01   4.02724  16.0163   18.5  31.7617
  5610.0 2024/08/18 04:15:01   4.02555  15.9989   18.6  31.7608
  5611.0 2024/08/18 04:30:01   4.01952  15.9311   18.7  31.7619
  5612.0 2024/08/18 04:45:01   4.02369  15.9758   19.0  31.7628
  5613.0 2024/08/18 05:00:01   3.94802  15.1555   19.1  31.7516
  5614.0 2024/08/18 05:15:01   3.90391  14.5469   19.4  31.8498
  5615.0 2024/08/18 05:30:01   4.00644  15.7782   19.5  31.7689
  5616.0 2024/08/18 05:45:01   3.77831  13.2120   19.5  31.7970
  5617.0 2024/08/18 06:00:01   3.76395  13.0023   19.7  31.8379
  5618.0 2024/08/18 06:15:01   3.67118  11.9348   19.8  31.8583
  5619.0 2024/08/18 06:30:01   3.69003  12.1475   19.8  31.8584
  5620.0 2024/08/18 06:45:01   3.68650  12.1395   19.9  31.8311
  5621.0 2024/08/18 07:00:01   3.75263  12.9135   19.9  31.8057
  5622.0 2024/08/18 07:15:01   3.78233  13.2979   20.1  31.7626
  5623.0 2024/08/18 07:30:01   3.84233  13.9558   20.0  31.7731
  5624.0 2024/08/18 07:45:01   3.99350  15.6883   19.9  31.7265
  5625.0 2024/08/18 08:00:01   3.88075  14.3734   19.9  31.7811
  5626.0 2024/08/18 08:15:01   4.01326  15.8727   19.7  31.7532
  5627.0 2024/08/18 08:30:01   4.02249  15.9630   19.6  31.7622
  5628.0 2024/08/18 08:45:01   4.00893  15.8396   19.6  31.7416
  5629.0 2024/08/18 09:00:01   3.83589  13.8952   19.9  31.7637
  5630.0 2024/08/18 09:15:01   3.81921  13.6882   19.9  31.7810
  5631.0 2024/08/18 09:30:01   3.80592  13.5391   20.0  31.7816
  5632.0 2024/08/18 09:45:01   3.78448  13.2881   20.3  31.7908
  5633.0 2024/08/18 10:00:01   3.79675  13.4475   20.2  31.7724
  5634.0 2024/08/18 10:15:01   3.78049  13.2493   20.3  31.7859
  5635.0 2024/08/18 10:30:01   3.75800  12.9629   20.6  31.8147
  5636.0 2024/08/18 10:45:01   3.76833  13.1054   20.1  31.7924
  5637.0 2024/08/18 11:00:01   3.76470  13.0564   20.0  31.7995
  5638.0 2024/08/18 11:15:01   3.72340  12.5560   20.4  31.8302
  5639.0 2024/08/18 11:30:01   3.71600  12.4896   19.7  31.8162
  5640.0 2024/08/18 11:45:01   3.71624  12.4890   19.4  31.8192
  5641.0 2024/08/18 12:00:01   3.72874  12.6399   19.3  31.8105
  5642.0 2024/08/18 12:15:01   3.73542  12.6924   18.7  31.8298
  5643.0 2024/08/18 12:30:01   3.80345  13.5127   18.0  31.7813
  5644.0 2024/08/18 12:45:01   3.79642  13.4428   17.7  31.7742
  5645.0 2024/08/18 13:00:01   3.77583  13.1904   17.2  31.7927
  5646.0 2024/08/18 13:15:01   3.78088  13.2286   17.0  31.8082
  5647.0 2024/08/18 13:30:01   3.82534  13.7539   16.4  31.7847
  5648.0 2024/08/18 13:45:01   3.78926  13.3159   16.2  31.8139
  5649.0 2024/08/18 14:00:01   3.83667  13.8800   16.1  31.7850
  5650.0 2024/08/18 14:15:01   3.86676  14.1915   16.0  31.8044
  5651.0 2024/08/18 14:30:01   3.90211  14.6165   15.9  31.7778
  5652.0 2024/08/18 14:45:01   3.91212  14.7363   16.0  31.7705
  5653.0 2024/08/18 15:00:01   3.95766  15.2220   16.0  31.7852
  5654.0 2024/08/18 15:15:01   3.93674  14.9808   16.1  31.7933
  5655.0 2024/08/18 15:30:01   3.79670  13.4089   16.2  31.8056
  5656.0 2024/08/18 15:45:01   3.96384  15.3253   16.3  31.7567
  5657.0 2024/08/18 16:00:01   3.97203  15.3724   16.5  31.7916
  5658.0 2024/08/18 16:15:01   3.95948  15.2262   16.8  31.7978
  5659.0 2024/08/18 16:30:01   3.95644  15.1975   17.0  31.7938
  5660.0 2024/08/18 16:45:01   3.95809  15.2159   17.2  31.7935
  5661.0 2024/08/18 17:00:01   3.93750  14.9740   17.5  31.8051
  5662.0 2024/08/18 17:15:01   3.84207  13.9357   17.4  31.7882
  5663.0 2024/08/18 17:30:01   3.83403  13.8629   17.9  31.7742
  5664.0 2024/08/18 17:45:01   3.84730  13.9982   17.9  31.7845
  5665.0 2024/08/18 18:00:01   3.82736  13.7009   18.0  31.8467
  5666.0 2024/08/18 18:15:01   3.92692  14.8874   18.3  31.7801
  5667.0 2024/08/18 18:30:01   3.93489  14.9740   18.4  31.7813
  5668.0 2024/08/18 18:45:01   3.91651  14.9140   18.7  31.6646
  5669.0 2024/08/18 19:00:01   3.83516  13.8544   18.8  31.7913
  5670.0 2024/08/18 19:15:01   3.94879  15.1524   19.0  31.7610
  5671.0 2024/08/18 19:30:01   3.75493  12.9192   19.2  31.8229
  5672.0 2024/08/18 19:45:01   3.70163  12.3249   19.3  31.8188
  5673.0 2024/08/18 20:00:01   3.76121  12.9794   19.3  31.8315
  5674.0 2024/08/18 20:15:01   3.77084  13.0978   19.4  31.8226
  5675.0 2024/08/18 20:30:01   4.00467  15.7549   19.6  31.7719
  5676.0 2024/08/18 20:45:01   4.00298  15.7353   19.5  31.7728
  5677.0 2024/08/18 21:00:01   3.74373  12.7467   19.8  31.8622
  5678.0 2024/08/18 21:15:01   3.80923  13.5712   19.8  31.7858
  5679.0 2024/08/18 21:30:01   3.62475  11.3023   20.0  31.9510
  5680.0 2024/08/18 21:45:01   3.65085  11.7560   20.0  31.8147
  5681.0 2024/08/18 22:00:01   3.68260  12.0463   20.0  31.8731
  5682.0 2024/08/18 22:15:01   3.61343  11.2351   20.4  31.8981
  5683.0 2024/08/18 22:30:01   3.61285  11.2209   20.4  31.9046
  5684.0 2024/08/18 22:45:01   3.61491  11.2259   19.8  31.9209
  5685.0 2024/08/18 23:00:01   3.60977  11.1474   19.6  31.9384
  5686.0 2024/08/18 23:15:01   3.70915  12.3970   19.2  31.8295
  5687.0 2024/08/18 23:30:01   3.72917  12.5399   19.2  31.8992
  5688.0 2024/08/18 23:45:01   3.68314  12.0982   19.2  31.8343
  5689.0 2024/08/19 00:00:01   3.76737  13.0921   18.8  31.7950
  5690.0 2024/08/19 00:15:01   3.77251  13.1454   18.7  31.7986
  5691.0 2024/08/19 00:30:01   3.79622  13.3531   18.2  31.8469
  5692.0 2024/08/19 00:45:01   3.98477  15.5492   18.0  31.7617
  5693.0 2024/08/19 01:00:01   3.97087  15.3793   17.6  31.7752
  5694.0 2024/08/19 01:15:01   3.97747  15.4678   17.2  31.7627
  5695.0 2024/08/19 01:30:01   3.90645  14.6701   17.5  31.7727
  5696.0 2024/08/19 01:45:01   3.75073  12.8542   17.6  31.8386
  5697.0 2024/08/19 02:00:01   3.64900  11.5980   17.3  31.8105
  5698.0 2024/08/19 02:15:01   3.89759  14.7476   17.4  31.7825
  5699.0 2024/08/19 02:30:01   3.96737  15.3667   17.1  31.7544
  5700.0 2024/08/19 02:45:01   3.95397  15.1845   17.4  31.7820
  5701.0 2024/08/19 03:00:01   3.97822  15.4956   17.4  31.7469
  5702.0 2024/08/19 03:15:01   3.97433  15.4472   17.5  31.7513
  5703.0 2024/08/19 03:30:01   3.97536  15.4619   17.6  31.7485
  5704.0 2024/08/19 03:45:01   3.97325  15.4357   17.8  31.7509
  5705.0 2024/08/19 04:00:01   3.98057  15.5358   17.9  31.7353
  5706.0 2024/08/19 04:15:01   3.97475  15.4540   18.0  31.7494
  5707.0 2024/08/19 04:30:01   3.97775  15.4919   18.3  31.7453
  5708.0 2024/08/19 04:45:01   3.96424  15.3226   18.6  31.7616
  5709.0 2024/08/19 05:00:01   3.96670  15.3648   18.6  31.7494
  5710.0 2024/08/19 05:15:01   3.94306  15.0824   18.7  31.7665
  5711.0 2024/08/19 05:30:01   3.95748  15.2570   19.0  31.7541
  5712.0 2024/08/19 05:45:01   3.94828  15.1569   19.2  31.7528
  5713.0 2024/08/19 06:00:01   3.94948  15.1680   19.4  31.7544
  5714.0 2024/08/19 06:15:01   3.94528  15.1182   19.5  31.7571
  5715.0 2024/08/19 06:30:01   3.87301  14.2888   19.7  31.7802
  5716.0 2024/08/19 06:45:01   3.91758  14.7801   19.8  31.7827
  5717.0 2024/08/19 07:00:01   3.89697  14.5715   19.8  31.7664
  5718.0 2024/08/19 07:15:01   3.87178  14.2665   19.9  31.7871
  5719.0 2024/08/19 07:30:01   3.86104  14.1289   20.1  31.8020
  5720.0 2024/08/19 07:45:01   3.92298  14.8415   20.2  31.7813
  5721.0 2024/08/19 08:00:01   3.82120  13.7017   20.1  31.7882
  5722.0 2024/08/19 08:15:01   3.90519  14.6406   20.0  31.7844
  5723.0 2024/08/19 08:30:01   3.89281  14.5229   20.0  31.7684
  5724.0 2024/08/19 08:45:01   3.87971  14.3525   20.1  31.7888
  5725.0 2024/08/19 09:00:01   3.82047  13.6592   20.1  31.8168
  5726.0 2024/08/19 09:15:01   3.68420  12.0529   20.4  31.8827
  5727.0 2024/08/19 09:30:01   3.71399  12.4002   20.1  31.8726
  5728.0 2024/08/19 09:45:01   3.64092  11.5525   21.0  31.8926
  5729.0 2024/08/19 10:00:01   3.64767  11.6638   21.0  31.8625
  5730.0 2024/08/19 10:15:01   3.69240  12.1883   20.8  31.8459
  5731.0 2024/08/19 10:30:01   3.71294  12.4044   20.6  31.8589
  5732.0 2024/08/19 10:45:01   3.68790  12.1465   20.8  31.8384
  5733.0 2024/08/19 11:00:01   3.81460  13.6149   20.1  31.7991
  5734.0 2024/08/19 11:15:01   3.74543  12.8072   20.5  31.8269
  5735.0 2024/08/19 11:30:01   3.81294  13.5952   19.9  31.8002
  5736.0 2024/08/19 11:45:01   3.87629  14.3170   19.2  31.7870
  5737.0 2024/08/19 12:00:01   3.87346  14.3032   19.0  31.7726
  5738.0 2024/08/19 12:15:01   3.86034  14.1510   18.9  31.7778
  5739.0 2024/08/19 12:30:01   3.90549  14.6565   18.2  31.7748
  5740.0 2024/08/19 12:45:01   3.88959  14.4602   18.1  31.7912
  5741.0 2024/08/19 13:00:01   3.91858  14.7868   17.5  31.7871
  5742.0 2024/08/19 13:15:01   3.91143  14.7086   17.1  31.7865
  5743.0 2024/08/19 13:30:01   3.92188  14.8224   16.8  31.7882
  5744.0 2024/08/19 13:45:01   3.90641  14.6390   16.4  31.7982
  5745.0 2024/08/19 14:00:01   3.91499  14.7458   16.0  31.7887
  5746.0 2024/08/19 14:15:01   3.93390  14.9529   16.1  31.7904
  5747.0 2024/08/19 14:30:01   3.93699  14.9899   15.8  31.7883
  5748.0 2024/08/19 14:45:01   3.94403  15.0756   15.7  31.7819
  5749.0 2024/08/19 15:00:01   3.95470  15.2071   15.7  31.7709
  5750.0 2024/08/19 15:15:01   3.94664  15.1050   15.7  31.7815
  5751.0 2024/08/19 15:30:01   3.94459  15.0790   15.8  31.7842
  5752.0 2024/08/19 15:45:01   3.95959  15.2570   15.9  31.7742
  5753.0 2024/08/19 16:00:01   3.94707  15.1036   16.1  31.7864
  5754.0 2024/08/19 16:15:01   3.95559  15.2137   16.3  31.7733
  5755.0 2024/08/19 16:30:01   3.95574  15.2180   16.4  31.7711
  5756.0 2024/08/19 16:45:01   3.96485  15.3247   16.5  31.7661
  5757.0 2024/08/19 17:00:01   3.96850  15.3652   16.9  31.7657
  5758.0 2024/08/19 17:15:01   3.95359  15.1891   17.0  31.7750
  5759.0 2024/08/19 17:30:01   3.95117  15.1620   17.3  31.7752
  5760.0 2024/08/19 17:45:01   3.95422  15.2078   17.5  31.7653
  5761.0 2024/08/19 18:00:01   3.94453  15.0890   17.7  31.7748
  5762.0 2024/08/19 18:15:01   3.94974  15.1568   17.9  31.7664
  5763.0 2024/08/19 18:30:01   3.92337  14.8512   18.2  31.7777
  5764.0 2024/08/19 18:45:01   3.91285  14.7344   18.4  31.7777
  5765.0 2024/08/19 19:00:01   3.82751  13.7148   18.6  31.8363
  5766.0 2024/08/19 19:15:01   3.75768  12.9431   18.8  31.8289
  5767.0 2024/08/19 19:30:01   3.71010  12.3853   19.0  31.8486
  5768.0 2024/08/19 19:45:01   3.62924  11.3631   19.2  31.9427
  5769.0 2024/08/19 20:00:01   3.73501  12.7219   19.3  31.8008
  5770.0 2024/08/19 20:15:01   3.68313  12.1036   19.3  31.8297
  5771.0 2024/08/19 20:30:01   3.91214  14.6535   19.5  31.8371
  5772.0 2024/08/19 20:45:01   3.85339  13.9592   19.6  31.8721
  5773.0 2024/08/19 21:00:01   3.74762  12.8048   19.5  31.8501
  5774.0 2024/08/19 21:15:01   3.92382  15.0037   19.6  31.6572
  5775.0 2024/08/19 21:30:01   3.68291  12.0553   19.7  31.8685
  5776.0 2024/08/19 21:45:01   3.71526  12.3103   19.7  31.9614
  5777.0 2024/08/19 22:00:01   3.69928  12.2689   19.7  31.8438
  5778.0 2024/08/19 22:15:01   3.85440  14.0230   19.9  31.8286
  5779.0 2024/08/19 22:30:01   3.88350  14.4387   20.0  31.7527
  5780.0 2024/08/19 22:45:01   3.82279  13.6984   20.0  31.8057
  5781.0 2024/08/19 23:00:01   3.86108  14.1092   20.0  31.8186
  5782.0 2024/08/19 23:15:01   3.68106  12.0310   19.8  31.8714
  5783.0 2024/08/19 23:30:01   3.77428  13.1909   19.9  31.7767
  5784.0 2024/08/19 23:45:01   3.91280  14.7217   19.7  31.7871
  5785.0 2024/08/20 00:00:01   3.85978  14.0635   19.5  31.8447
  5786.0 2024/08/20 00:15:01   3.88663  14.4082   19.5  31.8064
  5787.0 2024/08/20 00:30:01   3.92943  14.9229   19.1  31.7736
  5788.0 2024/08/20 00:45:01   3.91962  14.8026   19.0  31.7831
  5789.0 2024/08/20 01:00:01   3.89031  14.4156   18.4  31.8342
  5790.0 2024/08/20 01:15:01   3.89590  14.5178   18.3  31.8013
  5791.0 2024/08/20 01:30:01   3.93256  14.9174   18.0  31.8066
  5792.0 2024/08/20 01:45:01   3.97279  15.4292   17.5  31.7521
  5793.0 2024/08/20 02:00:01   3.92198  14.8015   17.9  31.8057
  5794.0 2024/08/20 02:15:01   3.93776  14.9930   17.3  31.7921
  5795.0 2024/08/20 02:30:01   3.93421  14.9471   17.5  31.7975
  5796.0 2024/08/20 02:45:01   3.94772  15.0953   17.3  31.7984
  5797.0 2024/08/20 03:00:01   3.96973  15.3574   17.3  31.7829
  5798.0 2024/08/20 03:15:01   3.97258  15.3876   17.1  31.7840
  5799.0 2024/08/20 03:30:01   3.95885  15.2195   17.0  31.7975
  5800.0 2024/08/20 03:45:01   3.95853  15.2231   17.0  31.7918
  5801.0 2024/08/20 04:00:01   3.96429  15.2793   17.2  31.7976
  5802.0 2024/08/20 04:15:01   3.94518  15.0651   17.4  31.8002
  5803.0 2024/08/20 04:30:01   3.94662  15.0777   17.5  31.8028
  5804.0 2024/08/20 04:45:01   3.94440  15.0559   17.6  31.8005
  5805.0 2024/08/20 05:00:01   3.94470  15.0528   17.9  31.8057
  5806.0 2024/08/20 05:15:01   3.94513  15.0601   18.1  31.8035
  5807.0 2024/08/20 05:30:01   3.92265  14.7972   18.3  31.8151
  5808.0 2024/08/20 05:45:01   3.91584  14.7073   18.5  31.8270
  5809.0 2024/08/20 06:00:01   3.93485  14.9452   18.6  31.8044
  5810.0 2024/08/20 06:15:01   3.91892  14.7601   19.0  31.8115
  5811.0 2024/08/20 06:30:01   3.82511  13.6482   19.1  31.8693
  5812.0 2024/08/20 06:45:01   3.81822  13.5663   19.3  31.8735
  5813.0 2024/08/20 07:00:01   3.64427  11.5020   19.6  31.9693
  5814.0 2024/08/20 07:15:01   3.80007  13.4162   19.7  31.8297
  5815.0 2024/08/20 07:30:01   3.64501  11.5877   19.8  31.9026
  5816.0 2024/08/20 07:45:01   3.65815  11.7323   19.8  31.9059
  5817.0 2024/08/20 08:00:01   3.92164  14.8017   20.2  31.8016
  5818.0 2024/08/20 08:15:01   3.92475  14.8471   20.2  31.7927
  5819.0 2024/08/20 08:30:01   3.93192  14.9414   20.3  31.7804
  5820.0 2024/08/20 08:45:01   3.93455  14.9600   20.4  31.7889
  5821.0 2024/08/20 09:00:01   3.93639  14.9806   20.3  31.7888
  5822.0 2024/08/20 09:15:01   3.91589  14.7876   20.3  31.7611
  5823.0 2024/08/20 09:30:01   3.91260  14.7405   20.2  31.7698
  5824.0 2024/08/20 09:45:01   3.84323  13.8646   20.0  31.8567
  5825.0 2024/08/20 10:00:01   3.72321  12.5056   20.3  31.8710
  5826.0 2024/08/20 10:15:01   3.70555  12.3031   20.1  31.8745
  5827.0 2024/08/20 10:30:01   3.65775  11.7089   20.2  31.9219
  5828.0 2024/08/20 10:45:01   3.63395  11.4176   19.9  31.9414
  5829.0 2024/08/20 11:00:01   3.68020  11.9859   20.3  31.9015
  5830.0 2024/08/20 11:15:01   3.68131  11.9973   20.7  31.9023
  5831.0 2024/08/20 11:30:01   3.71269  12.2764   20.8  31.9654
  5832.0 2024/08/20 11:45:01   3.73789  12.6537   20.4  31.8852
  5833.0 2024/08/20 12:00:01   3.68257  12.0010   21.0  31.9112
  5834.0 2024/08/20 12:15:01   3.66184  11.7369   20.3  31.9375
  5835.0 2024/08/20 12:30:01   3.69102  12.0993   19.7  31.9089
  5836.0 2024/08/20 12:45:01   3.75434  12.8501   20.4  31.8751
  5837.0 2024/08/20 13:00:01   3.69444  12.1298   20.0  31.9158
  5838.0 2024/08/20 13:15:01   3.71588  12.4141   18.9  31.8794
  5839.0 2024/08/20 13:30:01   3.71357  12.3647   19.3  31.8991
  5840.0 2024/08/20 13:45:01   3.71952  12.4292   18.6  31.9014
  5841.0 2024/08/20 14:00:01   3.75604  12.8637   18.4  31.8804
  5842.0 2024/08/20 14:15:01   3.93408  14.9645   17.9  31.7820
  5843.0 2024/08/20 14:30:01   3.80854  13.5557   18.0  31.7928
  5844.0 2024/08/20 14:45:01   3.93438  15.0064   17.8  31.7507
  5845.0 2024/08/20 15:00:01   3.92190  14.8615   17.0  31.7564
  5846.0 2024/08/20 15:15:01   3.92721  14.9148   16.8  31.7609
  5847.0 2024/08/20 15:30:01   3.97731  15.5022   16.2  31.7340
  5848.0 2024/08/20 15:45:01   3.97733  15.5007   16.2  31.7353
  5849.0 2024/08/20 16:00:01   3.97425  15.4635   15.9  31.7380
  5850.0 2024/08/20 16:15:01   3.97745  15.5002   15.8  31.7370
  5851.0 2024/08/20 16:30:01   3.97687  15.4947   15.9  31.7362
  5852.0 2024/08/20 16:45:01   3.97720  15.5011   16.0  31.7339
  5853.0 2024/08/20 17:00:01   3.97502  15.4764   16.3  31.7343
  5854.0 2024/08/20 17:15:01   3.96757  15.3850   16.6  31.7416
  5855.0 2024/08/20 17:30:01   3.96236  15.3264   16.7  31.7425
  5856.0 2024/08/20 17:45:01   3.92839  14.9145   17.1  31.7717
  5857.0 2024/08/20 18:00:01   3.91151  14.6921   17.2  31.8007
  5858.0 2024/08/20 18:15:01   3.88642  14.3737   17.7  31.8335
  5859.0 2024/08/20 18:30:01   3.90393  14.6163   17.9  31.7937
  5860.0 2024/08/20 18:45:01   3.93584  15.0105   17.9  31.7604
  5861.0 2024/08/20 19:00:01   3.91602  14.7505   18.2  31.7934
  5862.0 2024/08/20 19:15:01   3.91165  14.6814   18.5  31.8102
  5863.0 2024/08/20 19:30:01   3.82503  13.6924   18.7  31.8321
  5864.0 2024/08/20 19:45:01   3.85218  13.9509   18.9  31.8682
  5865.0 2024/08/20 20:00:01   3.85106  13.9887   19.0  31.8265
  5866.0 2024/08/20 20:15:01   3.86298  14.0946   19.2  31.8486
  5867.0 2024/08/20 20:30:01   3.91244  14.7081   19.5  31.7951
  5868.0 2024/08/20 20:45:01   3.93370  14.9457   19.6  31.7932
  5869.0 2024/08/20 21:00:01   3.83582  13.7905   19.7  31.8499
  5870.0 2024/08/20 21:15:01   3.82193  13.7339   19.8  31.7684
  5871.0 2024/08/20 21:30:01   3.84849  13.9530   19.8  31.8321
  5872.0 2024/08/20 21:45:01   3.81840  13.5877   20.0  31.8572
  5873.0 2024/08/20 22:00:01   3.71174  12.3154   19.9  31.9234
  5874.0 2024/08/20 22:15:01   3.89874  14.6186   20.0  31.7439
  5875.0 2024/08/20 22:30:01   3.85339  14.0854   19.8  31.7677
  5876.0 2024/08/20 22:45:01   3.88956  14.4620   20.2  31.7886
  5877.0 2024/08/20 23:00:01   3.84700  13.9701   20.2  31.8041
  5878.0 2024/08/20 23:15:01   3.75205  12.7949   19.8  31.9002
  5879.0 2024/08/20 23:30:01   3.90877  14.8000   20.4  31.6867
  5880.0 2024/08/20 23:45:01   3.72424  12.4459   20.3  31.9316
  5881.0 2024/08/21 00:00:01   3.67615  11.8511   20.7  31.9778
  5882.0 2024/08/21 00:15:01   3.70185  12.1799   21.7  31.9434
  5883.0 2024/08/21 00:30:01   3.66011  11.6673   20.4  31.9806
  5884.0 2024/08/21 00:45:01   3.67763  11.9596   19.9  31.8995
  5885.0 2024/08/21 01:00:01   3.63233  11.4154   20.3  31.9273
  5886.0 2024/08/21 01:15:01   3.61960  11.2946   19.8  31.9074
  5887.0 2024/08/21 01:30:01   3.98185  15.5794   18.8  31.7112
  5888.0 2024/08/21 01:45:01   3.96639  15.3909   18.9  31.7255
  5889.0 2024/08/21 02:00:01   3.98503  15.6065   18.5  31.7178
  5890.0 2024/08/21 02:15:01   3.82218  13.6657   18.5  31.8278
  5891.0 2024/08/21 02:30:01   3.92387  14.8405   17.9  31.7909
  5892.0 2024/08/21 02:45:01   3.98513  15.6038   17.5  31.7212
  5893.0 2024/08/21 03:00:01   3.98927  15.6507   17.1  31.7203
  5894.0 2024/08/21 03:15:01   3.99058  15.6784   16.9  31.7097
  5895.0 2024/08/21 03:30:01   3.97870  15.5276   17.0  31.7255
  5896.0 2024/08/21 03:45:01   3.95800  15.2583   17.1  31.7584
  5897.0 2024/08/21 04:00:01   3.94752  15.1450   16.9  31.7564
  5898.0 2024/08/21 04:15:01   3.98728  15.6325   16.5  31.7175
  5899.0 2024/08/21 04:30:01   3.99067  15.6785   16.9  31.7104
  5900.0 2024/08/21 04:45:01   3.98594  15.6105   16.9  31.7231
  5901.0 2024/08/21 05:00:01   3.97502  15.4799   17.0  31.7313
  5902.0 2024/08/21 05:15:01   3.98210  15.5824   17.2  31.7116
  5903.0 2024/08/21 05:30:01   3.98451  15.6013   17.5  31.7176
  5904.0 2024/08/21 05:45:01   3.97987  15.5405   17.7  31.7253
  5905.0 2024/08/21 06:00:01   3.97054  15.4125   17.9  31.7454
  5906.0 2024/08/21 06:15:01   3.97904  15.5328   18.0  31.7240
  5907.0 2024/08/21 06:30:01   3.98160  15.5665   18.3  31.7195
  5908.0 2024/08/21 06:45:01   3.94652  15.1236   18.6  31.7642
  5909.0 2024/08/21 07:00:01   3.97324  15.4616   18.8  31.7295
  5910.0 2024/08/21 07:15:01   3.89073  14.4304   19.0  31.8257
  5911.0 2024/08/21 07:30:01   3.95691  15.2929   19.0  31.7200
  5912.0 2024/08/21 07:45:01   3.90320  14.5742   19.5  31.8209
  5913.0 2024/08/21 08:00:01   3.95886  15.3037   19.7  31.7284
  5914.0 2024/08/21 08:15:01   3.89656  14.4639   19.7  31.8510
  5915.0 2024/08/21 08:30:01   3.93647  15.0528   19.9  31.7309
  5916.0 2024/08/21 08:45:01   3.82154  13.5821   20.0  31.8909
  5917.0 2024/08/21 09:00:01   3.89185  14.4503   20.1  31.8191
  5918.0 2024/08/21 09:15:01   3.89055  14.4187   20.1  31.8333
  5919.0 2024/08/21 09:30:01   3.90464  14.6384   20.1  31.7812
  5920.0 2024/08/21 09:45:01   3.81831  13.5714   20.3  31.8697
  5921.0 2024/08/21 10:00:01   3.78780  13.2833   20.2  31.8259
  5922.0 2024/08/21 10:15:01   3.85002  13.9967   20.2  31.8099
  5923.0 2024/08/21 10:30:01   3.90142  14.5955   20.1  31.7871
  5924.0 2024/08/21 10:45:01   3.68856  12.0153   20.2  31.9569
  5925.0 2024/08/21 11:00:01   3.87520  14.3370   19.9  31.7605
  5926.0 2024/08/21 11:15:01   3.90021  14.5405   19.8  31.8213
  5927.0 2024/08/21 11:30:01   3.81326  13.4648   20.4  31.9117
  5928.0 2024/08/21 11:45:01   3.83511  13.7986   20.9  31.8362
  5929.0 2024/08/21 12:00:01   3.92260  14.8445   20.8  31.7752
  5930.0 2024/08/21 12:15:01   3.88921  14.3994   20.5  31.8367
  5931.0 2024/08/21 12:30:01   3.73732  12.6402   20.5  31.8912
  5932.0 2024/08/21 12:45:01   3.70912  12.2871   20.5  31.9222
  5933.0 2024/08/21 13:00:01   3.59891  11.0036   21.0  31.9559
  5934.0 2024/08/21 13:15:01   3.57672  10.7340   21.3  31.9712
  5935.0 2024/08/21 13:30:01   3.59848  10.9995   20.7  31.9553
  5936.0 2024/08/21 13:45:01   3.58506  10.8289   20.4  31.9714
  5937.0 2024/08/21 14:00:01   3.61701  11.2149   19.5  31.9512
  5938.0 2024/08/21 14:15:01   3.62267  11.2686   19.3  31.9602
  5939.0 2024/08/21 14:30:01   3.64871  11.5541   18.5  31.9681
  5940.0 2024/08/21 14:45:01   3.64547  11.4965   18.1  31.9864
  5941.0 2024/08/21 15:00:01   3.81688  13.5289   17.3  31.8930
  5942.0 2024/08/21 15:15:01   3.71884  12.3823   17.4  31.9353
  5943.0 2024/08/21 15:30:01   3.84341  13.8879   16.3  31.8405
  5944.0 2024/08/21 15:45:01   3.84254  13.8775   15.9  31.8413
  5945.0 2024/08/21 16:00:01   3.81567  13.5873   16.0  31.8336
  5946.0 2024/08/21 16:15:01   3.80755  13.5663   15.7  31.7758
  5947.0 2024/08/21 16:30:01   3.79955  13.4691   15.8  31.7822
  5948.0 2024/08/21 16:45:01   3.79609  13.4275   15.8  31.7847
  5949.0 2024/08/21 17:00:01   3.80894  13.5647   15.9  31.7900
  5950.0 2024/08/21 17:15:01   3.85672  14.1417   16.0  31.7534
  5951.0 2024/08/21 17:30:01   3.77963  13.2285   16.3  31.7968
  5952.0 2024/08/21 17:45:01   3.87499  14.3321   16.6  31.7638
  5953.0 2024/08/21 18:00:01   3.83100  13.8273   16.7  31.7761
  5954.0 2024/08/21 18:15:01   3.80412  13.5532   16.9  31.7543
  5955.0 2024/08/21 18:30:01   3.84604  14.0061   17.2  31.7667
  5956.0 2024/08/21 18:45:01   3.81138  13.5776   17.5  31.8012
  5957.0 2024/08/21 19:00:01   3.87460  14.3067   17.7  31.7806
  5958.0 2024/08/21 19:15:01   3.87492  14.3071   18.2  31.7831
  5959.0 2024/08/21 19:30:01   3.88711  14.4242   18.4  31.7980
  5960.0 2024/08/21 19:45:01   3.87909  14.3226   18.7  31.8082
  5961.0 2024/08/21 20:00:01   3.87384  14.2646   18.8  31.8079
  5962.0 2024/08/21 20:15:01   3.90245  14.6105   19.1  31.7845
  5963.0 2024/08/21 20:30:01   3.88513  14.4024   19.2  31.7975
  5964.0 2024/08/21 20:45:01   3.88230  14.3412   19.3  31.8221
  5965.0 2024/08/21 21:00:01   3.90271  14.5861   19.6  31.8067
  5966.0 2024/08/21 21:15:01   3.86242  14.1172   19.6  31.8246
  5967.0 2024/08/21 21:30:01   3.87329  14.2390   19.9  31.8235
  5968.0 2024/08/21 21:45:01   3.89174  14.4758   20.0  31.7973
  5969.0 2024/08/21 22:00:01   3.87768  14.3084   20.0  31.8066
  5970.0 2024/08/21 22:15:01   3.88440  14.4173   20.2  31.7783
  5971.0 2024/08/21 22:30:01   3.85928  14.1754   20.2  31.7475
  5972.0 2024/08/21 22:45:01   3.68284  11.8942   20.1  32.0057
  5973.0 2024/08/21 23:00:01   3.82527  13.6832   20.2  31.8413
  5974.0 2024/08/21 23:15:01   3.85454  14.0393   20.4  31.8161
  5975.0 2024/08/21 23:30:01   3.81652  13.5632   20.4  31.8599
  5976.0 2024/08/21 23:45:01   3.82954  13.7151   20.3  31.8543
  5977.0 2024/08/22 00:00:01   3.83174  13.7372   20.6  31.8562
  5978.0 2024/08/22 00:15:01   3.79851  13.3547   20.5  31.8662
  5979.0 2024/08/22 00:30:01   3.82686  13.6958   20.3  31.8455
  5980.0 2024/08/22 00:45:01   3.80225  13.3381   20.4  31.9150
  5981.0 2024/08/22 01:00:01   3.87143  14.2916   20.4  31.7631
  5982.0 2024/08/22 01:15:01   3.86682  14.2157   20.3  31.7833
  5983.0 2024/08/22 01:30:01   3.86424  14.1978   20.3  31.7745
  5984.0 2024/08/22 01:45:01   3.69547  12.0798   19.7  31.9685
  5985.0 2024/08/22 02:00:01   3.71535  12.4255   19.7  31.8643
  5986.0 2024/08/22 02:15:01   3.74091  12.6461   18.9  31.9209
  5987.0 2024/08/22 02:30:01   3.82259  13.7423   18.3  31.7680
  5988.0 2024/08/22 02:45:01   3.73183  12.5207   19.1  31.9409
  5989.0 2024/08/22 03:00:01   3.82892  13.8518   17.9  31.7361
  5990.0 2024/08/22 03:15:01   3.85946  14.1585   18.1  31.7639
  5991.0 2024/08/22 03:30:01   3.86721  14.2341   17.6  31.7728
  5992.0 2024/08/22 03:45:01   3.85341  14.0728   17.3  31.7794
  5993.0 2024/08/22 04:00:01   3.84240  13.9465   17.0  31.7825
  5994.0 2024/08/22 04:15:01   3.83517  13.8838   16.4  31.7679
  5995.0 2024/08/22 04:30:01   3.81816  13.6880   16.3  31.7728
  5996.0 2024/08/22 04:45:01   3.81186  13.6203   16.3  31.7707
  5997.0 2024/08/22 05:00:01   3.81480  13.6541   16.5  31.7698
  5998.0 2024/08/22 05:15:01   3.79529  13.4278   16.6  31.7766
  5999.0 2024/08/22 05:30:01   3.80243  13.5077   16.6  31.7766
  6000.0 2024/08/22 05:45:01   3.80127  13.4848   16.9  31.7847
  6001.0 2024/08/22 06:00:01   3.83147  13.8462   17.0  31.7646
  6002.0 2024/08/22 06:15:01   3.82846  13.7929   17.1  31.7809
  6003.0 2024/08/22 06:30:01   3.83237  13.8359   17.4  31.7814
  6004.0 2024/08/22 06:45:01   3.85948  14.1693   17.7  31.7553
  6005.0 2024/08/22 07:00:01   3.84082  13.9380   17.8  31.7746
  6006.0 2024/08/22 07:15:01   3.85331  14.0805   18.0  31.7718
  6007.0 2024/08/22 07:30:01   3.85537  14.0960   18.3  31.7778
  6008.0 2024/08/22 07:45:01   3.86938  14.2638   18.8  31.7678
  6009.0 2024/08/22 08:00:01   3.86832  14.2427   18.9  31.7754
  6010.0 2024/08/22 08:15:01   3.88107  14.4028   18.9  31.7603
  6011.0 2024/08/22 08:30:01   3.88842  14.4906   19.4  31.7552
  6012.0 2024/08/22 08:45:01   3.89212  14.5369   19.4  31.7508
  6013.0 2024/08/22 09:00:01   3.89657  14.5856   19.6  31.7513
  6014.0 2024/08/22 09:15:01   3.89298  14.5767   19.7  31.7260
  6015.0 2024/08/22 09:30:01   3.90190  14.6622   19.9  31.7370
  6016.0 2024/08/22 09:45:01   3.90437  14.6760   19.9  31.7481
  6017.0 2024/08/22 10:00:01   3.84593  13.8893   20.0  31.8612
  6018.0 2024/08/22 10:15:01   3.89211  14.4707   20.2  31.8047
  6019.0 2024/08/22 10:30:01   3.89731  14.5805   20.4  31.7619
  6020.0 2024/08/22 10:45:01   3.89055  14.5141   20.3  31.7549
  6021.0 2024/08/22 11:00:01   3.89301  14.5704   20.2  31.7312
  6022.0 2024/08/22 11:15:01   3.89026  14.5243   20.4  31.7439
  6023.0 2024/08/22 11:30:01   3.88095  14.4117   20.3  31.7514
  6024.0 2024/08/22 11:45:01   3.86289  14.1960   20.3  31.7636
  6025.0 2024/08/22 12:00:01   3.74145  12.6755   20.4  31.9006
  6026.0 2024/08/22 12:15:01   3.71716  12.3843   20.2  31.9164
  6027.0 2024/08/22 12:30:01   3.78213  13.2215   20.1  31.8246
  6028.0 2024/08/22 12:45:01   3.85933  14.1889   20.2  31.7369
  6029.0 2024/08/22 13:00:01   3.85349  14.0115   20.3  31.8295
  6030.0 2024/08/22 13:15:01   3.80987  13.5522   20.1  31.8073
  6031.0 2024/08/22 13:30:01   3.85226  14.0737   19.8  31.7671
  6032.0 2024/08/22 13:45:01   3.81581  13.6244   19.9  31.8026
  6033.0 2024/08/22 14:00:01   3.87995  14.4531   19.3  31.7088
  6034.0 2024/08/22 14:15:01   3.84122  13.9404   19.5  31.7756
  6035.0 2024/08/22 14:30:01   3.82799  13.8511   19.1  31.7277
  6036.0 2024/08/22 14:45:01   3.80375  13.5687   19.5  31.7371
  6037.0 2024/08/22 15:00:01   3.78780  13.3904   17.8  31.7374
  6038.0 2024/08/22 15:15:01   3.78037  13.3072   18.1  31.7373
  6039.0 2024/08/22 15:30:01   3.77123  13.1999   17.7  31.7415
  6040.0 2024/08/22 15:45:01   3.76330  13.1027   17.5  31.7484
  6041.0 2024/08/22 16:00:01   3.76017  13.0653   16.6  31.7508
  6042.0 2024/08/22 16:15:01   3.75094  12.9546   16.7  31.7565
  6043.0 2024/08/22 16:30:01   3.73983  12.8157   16.5  31.7685
  6044.0 2024/08/22 16:45:01   3.74222  12.8498   15.9  31.7626
  6045.0 2024/08/22 17:00:01   3.74386  12.8779   15.9  31.7545
  6046.0 2024/08/22 17:15:01   3.74598  12.8833   16.0  31.7699
  6047.0 2024/08/22 17:30:01   3.74587  12.8896   16.0  31.7636
  6048.0 2024/08/22 17:45:01   3.74850  12.9336   16.1  31.7515
  6049.0 2024/08/22 18:00:01   3.74227  12.8514   16.4  31.7616
  6050.0 2024/08/22 18:15:01   3.74249  12.8511   16.6  31.7639
  6051.0 2024/08/22 18:30:01   3.74494  12.8788   16.7  31.7637
  6052.0 2024/08/22 18:45:01   3.74940  12.9277   17.2  31.7645
  6053.0 2024/08/22 19:00:01   3.75431  12.9874   17.7  31.7604
  6054.0 2024/08/22 19:15:01   3.76245  13.0833   17.6  31.7567
  6055.0 2024/08/22 19:30:01   3.76823  13.1589   18.0  31.7475
  6056.0 2024/08/22 19:45:01   3.77266  13.2151   18.5  31.7419
  6057.0 2024/08/22 20:00:01   3.77134  13.1986   18.3  31.7434
  6058.0 2024/08/22 20:15:01   3.78317  13.3415   18.6  31.7347
  6059.0 2024/08/22 20:30:01   3.78905  13.4100   19.0  31.7324
  6060.0 2024/08/22 20:45:01   3.78646  13.3727   19.1  31.7392
  6061.0 2024/08/22 21:00:01   3.77401  13.2063   19.3  31.7616
  6062.0 2024/08/22 21:15:01   3.73966  12.8189   19.4  31.7630
  6063.0 2024/08/22 21:30:01   3.67960  12.0138   19.6  31.8721
  6064.0 2024/08/22 21:45:01   3.73388  12.7265   19.7  31.7859
  6065.0 2024/08/22 22:00:01   3.76137  13.0752   20.0  31.7523
  6066.0 2024/08/22 22:15:01   3.75595  13.0139   20.0  31.7527
  6067.0 2024/08/22 22:30:01   3.73696  12.7789   20.0  31.7709
  6068.0 2024/08/22 22:45:01   3.76591  13.1403   20.1  31.7405
  6069.0 2024/08/22 23:00:01   3.75881  13.0619   20.2  31.7393
  6070.0 2024/08/22 23:15:01   3.70634  12.4186   20.2  31.7841
  6071.0 2024/08/22 23:30:01   3.62660  11.4211   20.2  31.8664
  6072.0 2024/08/22 23:45:01   3.73312  12.7516   20.3  31.7575
  6073.0 2024/08/23 00:00:01   3.75785  13.0504   20.6  31.7398
  6074.0 2024/08/23 00:15:01   3.66434  11.9027   20.4  31.8196
  6075.0 2024/08/23 00:30:01   3.65259  11.7944   20.2  31.7986
  6076.0 2024/08/23 00:45:01   3.64782  11.7321   20.2  31.8057
  6077.0 2024/08/23 01:00:01   3.61765  11.3176   20.0  31.8683
  6078.0 2024/08/23 01:15:01   3.63125  11.5642   20.5  31.7886
  6079.0 2024/08/23 01:30:01   3.62578  11.4668   20.7  31.8188
  6080.0 2024/08/23 01:45:01   3.59577  11.0565   20.6  31.8791
  6081.0 2024/08/23 02:00:01   3.56555  10.6520   20.3  31.9322
  6082.0 2024/08/23 02:15:01   3.62999  11.5592   19.8  31.7809
  6083.0 2024/08/23 02:30:01   3.68703  12.2796   18.9  31.7178
  6084.0 2024/08/23 02:45:01   3.67812  12.1391   18.2  31.7518
  6085.0 2024/08/23 03:00:01   3.67241  12.0826   18.2  31.7449
  6086.0 2024/08/23 03:15:01   3.67465  12.0763   18.2  31.7718
  6087.0 2024/08/23 03:30:01   3.67430  12.0626   17.7  31.7803
  6088.0 2024/08/23 03:45:01   3.65021  11.8018   17.8  31.7703
  6089.0 2024/08/23 04:00:01   3.67817  12.1148   18.2  31.7729
  6090.0 2024/08/23 04:15:01   3.71957  12.6172   17.6  31.7433
  6091.0 2024/08/23 04:30:01   3.65133  11.7673   17.4  31.8108
  6092.0 2024/08/23 04:45:01   3.68716  12.2211   17.8  31.7690
  6093.0 2024/08/23 05:00:01   3.77912  13.2908   16.7  31.7399
  6094.0 2024/08/23 05:15:01   3.77003  13.2020   16.7  31.7289
  6095.0 2024/08/23 05:30:01   3.77448  13.2228   16.6  31.7532
  6096.0 2024/08/23 05:45:01   3.80172  13.5568   16.4  31.7292
  6097.0 2024/08/23 06:00:01   3.77295  13.2152   16.4  31.7453
  6098.0 2024/08/23 06:15:01   3.76754  13.1552   16.5  31.7447
  6099.0 2024/08/23 06:30:01   3.80519  13.5660   16.6  31.7538
  6100.0 2024/08/23 06:45:01   3.79816  13.4752   16.9  31.7638
  6101.0 2024/08/23 07:00:01   3.78069  13.2731   17.0  31.7692
  6102.0 2024/08/23 07:15:01   3.78530  13.3399   17.4  31.7564
  6103.0 2024/08/23 07:30:01   3.79062  13.3759   17.5  31.7761
  6104.0 2024/08/23 07:45:01   3.77357  13.1707   17.7  31.7878
  6105.0 2024/08/23 08:00:01   3.75235  12.9528   18.0  31.7708
  6106.0 2024/08/23 08:15:01   3.75951  13.0255   18.1  31.7773
  6107.0 2024/08/23 08:30:01   3.74312  12.8137   18.2  31.8006
  6108.0 2024/08/23 08:45:01   3.77276  13.1942   18.7  31.7602
  6109.0 2024/08/23 09:00:01   3.76743  13.1328   18.8  31.7615
  6110.0 2024/08/23 09:15:01   3.77397  13.1923   19.0  31.7729
  6111.0 2024/08/23 09:30:01   3.79023  13.3779   19.4  31.7700
  6112.0 2024/08/23 09:45:01   3.70099  12.2598   19.2  31.8681
  6113.0 2024/08/23 10:00:01   3.78666  13.3562   19.4  31.7548
  6114.0 2024/08/23 10:15:01   3.64206  11.6090   19.4  31.8558
  6115.0 2024/08/23 10:30:01   3.66949  11.9638   19.6  31.8174
  6116.0 2024/08/23 10:45:01   3.70186  12.3443   19.8  31.8043
  6117.0 2024/08/23 11:00:01   3.69742  12.2947   19.7  31.8040
  6118.0 2024/08/23 11:15:01   3.70125  12.3148   19.8  31.8236
  6119.0 2024/08/23 11:30:01   3.71024  12.4244   19.7  31.8166
  6120.0 2024/08/23 11:45:01   3.69535  12.2461   19.7  31.8255
  6121.0 2024/08/23 12:00:01   3.69356  12.2342   19.8  31.8185
  6122.0 2024/08/23 12:15:01   3.70465  12.3804   20.3  31.8003
  6123.0 2024/08/23 12:30:01   3.68081  12.1004   20.1  31.8098
  6124.0 2024/08/23 12:45:01   3.63547  11.4921   20.3  31.8918
  6125.0 2024/08/23 13:00:01   3.64781  11.6315   19.9  31.8920
  6126.0 2024/08/23 13:15:01   3.67399  11.9958   19.9  31.8333
  6127.0 2024/08/23 13:30:01   3.70727  12.4366   20.1  31.7778
  6128.0 2024/08/23 13:45:01   3.68851  12.1772   19.9  31.8184
  6129.0 2024/08/23 14:00:01   3.66648  11.9461   20.0  31.8033
  6130.0 2024/08/23 14:15:01   3.64107  11.6300   19.4  31.8281
  6131.0 2024/08/23 14:30:01   3.65084  11.7602   18.9  31.8114
  6132.0 2024/08/23 14:45:01   3.62447  11.4340   19.1  31.8349
  6133.0 2024/08/23 15:00:01   3.61576  11.3302   19.1  31.8393
  6134.0 2024/08/23 15:15:01   3.63840  11.6325   18.8  31.8001
  6135.0 2024/08/23 15:30:01   3.61426  11.3104   18.4  31.8420
  6136.0 2024/08/23 15:45:01   3.59564  11.0698   18.9  31.8670
  6137.0 2024/08/23 16:00:01   3.60037  11.1458   17.9  31.8481
  6138.0 2024/08/23 16:15:01   3.58677  10.9593   18.4  31.8756
  6139.0 2024/08/23 16:30:01   3.60399  11.2071   17.1  31.8310
  6140.0 2024/08/23 16:45:01   3.60675  11.2344   16.9  31.8346
  6141.0 2024/08/23 17:00:01   3.61926  11.4008   16.6  31.8136
  6142.0 2024/08/23 17:15:01   3.61724  11.3752   16.6  31.8160
  6143.0 2024/08/23 17:30:01   3.62724  11.4881   16.3  31.8166
  6144.0 2024/08/23 17:45:01   3.67064  12.0359   16.3  31.7684
  6145.0 2024/08/23 18:00:01   3.72086  12.5197   16.5  31.8383
  6146.0 2024/08/23 18:15:01   3.69048  12.1855   16.3  31.8317
  6147.0 2024/08/23 18:30:01   3.72993  12.6189   16.5  31.8406
  6148.0 2024/08/23 18:45:01   3.75185  12.8199   16.6  31.8786
  6149.0 2024/08/23 19:00:01   3.73564  12.6034   16.9  31.9079
  6150.0 2024/08/23 19:15:01   3.73045  12.5258   17.2  31.9241
  6151.0 2024/08/23 19:30:01   3.76889  12.9847   17.4  31.9001
  6152.0 2024/08/23 19:45:01   3.77187  13.0156   17.6  31.9021
  6153.0 2024/08/23 20:00:01   3.77194  13.0469   18.2  31.8762
  6154.0 2024/08/23 20:15:01   3.77464  13.0665   18.2  31.8851
  6155.0 2024/08/23 20:30:01   3.77480  13.0947   18.3  31.8628
  6156.0 2024/08/23 20:45:01   3.77552  13.1298   18.6  31.8401
  6157.0 2024/08/23 21:00:01   3.77991  13.2043   18.9  31.8187
  6158.0 2024/08/23 21:15:01   3.66683  11.9621   18.9  31.7935
  6159.0 2024/08/23 21:30:01   3.68551  12.2524   19.3  31.7261
  6160.0 2024/08/23 21:45:01   3.69261  12.3048   19.4  31.7496
  6161.0 2024/08/23 22:00:01   3.72123  12.7082   19.6  31.6817
  6162.0 2024/08/23 22:15:01   3.70593  12.4623   19.6  31.7434
  6163.0 2024/08/23 22:30:01   3.69312  12.3217   19.8  31.7400
  6164.0 2024/08/23 22:45:01   3.66799  12.0076   20.0  31.7655
  6165.0 2024/08/23 23:00:01   3.65281  11.8448   20.2  31.7577
  6166.0 2024/08/23 23:15:01   3.62789  11.4958   20.1  31.8147
  6167.0 2024/08/23 23:30:01   3.65117  11.7861   20.3  31.7920
  6168.0 2024/08/23 23:45:01   3.60043  11.1422   20.1  31.8509
  6169.0 2024/08/24 00:00:01   3.59877  11.1280   20.0  31.8469
  6170.0 2024/08/24 00:15:01   3.59368  11.0606   20.1  31.8552
  6171.0 2024/08/24 00:30:01   3.58154  10.8993   20.1  31.8754
  6172.0 2024/08/24 00:45:01   3.56831  10.7142   20.1  31.9055
  6173.0 2024/08/24 01:00:01   3.57093  10.7550   19.9  31.8960
  6174.0 2024/08/24 01:15:01   3.56896  10.7166   19.8  31.9099
  6175.0 2024/08/24 01:30:01   3.54668  10.3836   19.9  31.9794
  6176.0 2024/08/24 01:45:01   3.55918  10.5813   20.0  31.9309
  6177.0 2024/08/24 02:00:01   3.56887  10.7286   19.9  31.8985
  6178.0 2024/08/24 02:15:01   3.58354  10.9358   19.7  31.8636
  6179.0 2024/08/24 02:30:01   3.60007  11.1698   19.8  31.8237
  6180.0 2024/08/24 02:45:01   3.61527  11.3730   19.1  31.7977
  6181.0 2024/08/24 03:00:01   3.63200  11.5822   18.6  31.7812
  6182.0 2024/08/24 03:15:01   3.55329  10.5011   20.9  31.9419
  6183.0 2024/08/24 03:30:01   3.62431  11.4902   18.8  31.7852
  6184.0 2024/08/24 03:45:01   3.56019  10.6427   21.4  31.8866
  6185.0 2024/08/24 04:00:01   3.61618  11.3612   20.0  31.8164
  6186.0 2024/08/24 04:15:01   3.64308  11.7321   18.8  31.7603
  6187.0 2024/08/24 04:30:01   3.61488  11.3552   19.0  31.8091
  6188.0 2024/08/24 04:45:01   3.62918  11.5644   19.1  31.7688
  6189.0 2024/08/24 05:00:01   3.63307  11.5854   17.6  31.7893
  6190.0 2024/08/24 05:15:01   3.62129  11.4242   17.4  31.8131
  6191.0 2024/08/24 05:30:01   3.64534  11.8024   16.6  31.7231
  6192.0 2024/08/24 05:45:01   3.61192  11.2943   17.0  31.8335
  6193.0 2024/08/24 06:00:01   3.61973  11.3999   16.6  31.8191
  6194.0 2024/08/24 06:15:01   3.63580  11.6348   16.3  31.7740
  6195.0 2024/08/24 06:30:01   3.63309  11.6084   16.3  31.7703
  6196.0 2024/08/24 06:45:01   3.64826  11.8065   16.4  31.7480
  6197.0 2024/08/24 07:00:01   3.66788  12.0532   16.5  31.7271
  6198.0 2024/08/24 07:15:01   3.66416  11.9967   16.7  31.7392
  6199.0 2024/08/24 07:30:01   3.67134  12.0626   16.6  31.7523
  6200.0 2024/08/24 07:45:01   3.67223  12.0824   16.7  31.7440
  6201.0 2024/08/24 08:00:01   3.62854  11.4977   17.0  31.8207
  6202.0 2024/08/24 08:15:01   3.64004  11.6510   17.1  31.8010
  6203.0 2024/08/24 08:30:01   3.64328  11.7238   17.4  31.7699
  6204.0 2024/08/24 08:45:01   3.59774  11.0693   17.7  31.8886
  6205.0 2024/08/24 09:00:01   3.77564  13.4678   18.3  31.5599
  6206.0 2024/08/24 09:15:01   3.63978  11.6577   17.9  31.7923
  6207.0 2024/08/24 09:30:01   3.73179  12.8057   18.2  31.7002
  6208.0 2024/08/24 09:45:01   3.71225  12.7251   18.5  31.5830
  6209.0 2024/08/24 10:00:01   3.64285  11.6320   18.5  31.8440
  6210.0 2024/08/24 10:15:01   3.80508  13.7721   19.3  31.5812
  6211.0 2024/08/24 10:30:01   3.67251  12.0830   18.8  31.7453
  6212.0 2024/08/24 10:45:01   3.75291  13.1010   19.1  31.6517
  6213.0 2024/08/24 11:00:01   3.63098  11.5649   19.3  31.7859
  6214.0 2024/08/24 11:15:01   3.66537  12.0156   19.3  31.7337
  6215.0 2024/08/24 11:30:01   3.61804  11.3988   19.3  31.8023
  6216.0 2024/08/24 11:45:01   3.62106  11.4602   19.5  31.7790
  6217.0 2024/08/24 12:00:01   3.62446  11.4940   19.4  31.7832
  6218.0 2024/08/24 12:15:01   3.62477  11.4825   19.4  31.7961
  6219.0 2024/08/24 12:30:01   3.62502  11.5029   19.6  31.7809
  6220.0 2024/08/24 12:45:01   3.60705  11.2669   19.4  31.8085
  6221.0 2024/08/24 13:00:01   3.64230  11.6834   19.5  31.7942
  6222.0 2024/08/24 13:15:01   3.59624  11.1175   19.4  31.8314
  6223.0 2024/08/24 13:30:01   3.58995  11.0039   19.6  31.8677
  6224.0 2024/08/24 13:45:01   3.59809  11.1010   19.3  31.8639
  6225.0 2024/08/24 14:00:01   3.54147  10.3524   19.6  31.9548
  6226.0 2024/08/24 14:15:01   3.57275  10.7938   19.3  31.8805
  6227.0 2024/08/24 14:30:01   3.55686  10.5821   19.3  31.9073
  6228.0 2024/08/24 14:45:01   3.58218  10.9271   19.1  31.8580
  6229.0 2024/08/24 15:00:01   3.57782  10.8667   18.6  31.8675
  6230.0 2024/08/24 15:15:01   3.58029  10.9201   18.4  31.8456
  6231.0 2024/08/24 15:30:01   3.59027  11.0560   18.3  31.8263
  6232.0 2024/08/24 15:45:01   3.57992  10.9041   18.0  31.8560
  6233.0 2024/08/24 16:00:01   3.58830  10.9863   17.8  31.8675
  6234.0 2024/08/24 16:15:01   3.57278  10.7416   17.8  31.9269
  6235.0 2024/08/24 16:30:01   3.55954  10.6267   18.6  31.8952
  6236.0 2024/08/24 16:45:01   3.57722  10.7978   17.7  31.9220
  6237.0 2024/08/24 17:00:01   3.59299  11.0708   17.4  31.8407
  6238.0 2024/08/24 17:15:01   3.59486  11.1184   17.7  31.8177
  6239.0 2024/08/24 17:30:01   3.67456  12.0758   17.3  31.7718
  6240.0 2024/08/24 17:45:01   3.66035  11.9025   17.4  31.7825
  6241.0 2024/08/24 18:00:01   3.69484  12.3065   16.9  31.7705
  6242.0 2024/08/24 18:15:01   3.75392  12.9097   16.7  31.8223
  6243.0 2024/08/24 18:30:01   3.76700  13.0673   16.8  31.8132
  6244.0 2024/08/24 18:45:01   3.77180  13.1232   16.8  31.8114
  6245.0 2024/08/24 19:00:01   3.77291  13.1511   16.9  31.7983
  6246.0 2024/08/24 19:15:01   3.77096  13.1372   16.9  31.7917
  6247.0 2024/08/24 19:30:01   3.75231  12.8691   17.1  31.8412
  6248.0 2024/08/24 19:45:01   3.73815  12.7018   17.3  31.8482
  6249.0 2024/08/24 20:00:01   3.74616  12.8009   17.5  31.8404
  6250.0 2024/08/24 20:15:01   3.75441  12.9319   17.6  31.8080
  6251.0 2024/08/24 20:30:01   3.76123  13.0041   18.0  31.8114
  6252.0 2024/08/24 20:45:01   3.76511  13.0490   18.1  31.8103
  6253.0 2024/08/24 21:00:01   3.77814  13.2334   18.3  31.7780
  6254.0 2024/08/24 21:15:01   3.78272  13.3196   18.6  31.7488
  6255.0 2024/08/24 21:30:01   3.76867  13.1892   18.5  31.7261
  6256.0 2024/08/24 21:45:01   3.73943  12.8651   18.9  31.7222
  6257.0 2024/08/24 22:00:01   3.77308  13.2874   19.1  31.6852
  6258.0 2024/08/24 22:15:01   3.70312  12.4412   19.2  31.7346
  6259.0 2024/08/24 22:30:01   3.69786  12.3369   19.4  31.7725
  6260.0 2024/08/24 22:45:01   3.62892  11.4877   19.5  31.8320
  6261.0 2024/08/24 23:00:01   3.66113  11.9391   19.7  31.7578
  6262.0 2024/08/24 23:15:01   3.67897  12.1171   19.6  31.7781
  6263.0 2024/08/24 23:30:01   3.68359  12.2094   19.9  31.7439
  6264.0 2024/08/24 23:45:01   3.67181  12.0564   19.9  31.7608
  6265.0 2024/08/25 00:00:01   3.68660  12.3383   19.9  31.6637
  6266.0 2024/08/25 00:15:01   3.69652  12.3915   20.0  31.7134
  6267.0 2024/08/25 00:30:01   3.69076  12.3557   20.2  31.6886
  6268.0 2024/08/25 00:45:01   3.60773  11.2447   20.3  31.8340
  6269.0 2024/08/25 01:00:01   3.59294  11.0588   20.4  31.8493
  6270.0 2024/08/25 01:15:01   3.61982  11.3790   20.2  31.8365
  6271.0 2024/08/25 01:30:01   3.59786  11.0787   20.2  31.8806
  6272.0 2024/08/25 01:45:01   3.61047  11.2530   20.4  31.8536
  6273.0 2024/08/25 02:00:01   3.59644  11.0630   20.0  31.8803
  6274.0 2024/08/25 02:15:01   3.60392  11.1639   19.9  31.8665
  6275.0 2024/08/25 02:30:01   3.59863  11.0907   19.9  31.8779
  6276.0 2024/08/25 02:45:01   3.63326  11.5709   19.7  31.8027
  6277.0 2024/08/25 03:00:01   3.59099  10.9977   19.9  31.8833
  6278.0 2024/08/25 03:15:01   3.58804  10.9900   20.0  31.8608
  6279.0 2024/08/25 03:30:01   3.57765  10.8574   19.7  31.8734
  6280.0 2024/08/25 03:45:01   3.57018  10.7550   19.1  31.8888
  6281.0 2024/08/25 04:00:01   3.70837  12.5015   18.5  31.7340
  6282.0 2024/08/25 04:15:01   3.64541  11.6792   19.0  31.8282
  6283.0 2024/08/25 04:30:01   3.65027  11.7434   18.7  31.8204
  6284.0 2024/08/25 04:45:01   3.59356  11.0053   19.2  31.9024
  6285.0 2024/08/25 05:00:01   3.62433  11.4249   19.1  31.8414
  6286.0 2024/08/25 05:15:01   3.62365  11.4016   18.8  31.8551
  6287.0 2024/08/25 05:30:01   3.59386  11.0090   18.5  31.9024
  6288.0 2024/08/25 05:45:01   3.63052  11.4541   18.2  31.8771
  6289.0 2024/08/25 06:00:01   3.66696  11.9666   18.1  31.7913
  6290.0 2024/08/25 06:15:01   3.64779  11.6964   17.7  31.8370
  6291.0 2024/08/25 06:30:01   3.63340  11.5312   17.4  31.8392
  6292.0 2024/08/25 06:45:01   3.63516  11.5545   17.2  31.8364
  6293.0 2024/08/25 07:00:01   3.67589  12.0582   16.8  31.7997
  6294.0 2024/08/25 07:15:01   3.74920  12.9751   16.5  31.7231
  6295.0 2024/08/25 07:30:01   3.71578  12.5527   16.5  31.7621
  6296.0 2024/08/25 07:45:01   3.80135  13.5888   16.6  31.6992
  6297.0 2024/08/25 08:00:01   3.78102  13.3303   16.6  31.7248
  6298.0 2024/08/25 08:15:01   3.69395  12.2860   16.6  31.7795
  6299.0 2024/08/25 08:30:01   3.69834  12.3375   16.7  31.7777
  6300.0 2024/08/25 08:45:01   3.70970  12.5072   16.8  31.7425
  6301.0 2024/08/25 09:00:01   3.70876  12.4820   17.1  31.7547
  6302.0 2024/08/25 09:15:01   3.71540  12.5556   17.1  31.7557
  6303.0 2024/08/25 09:30:01   3.71796  12.5949   17.6  31.7468
  6304.0 2024/08/25 09:45:01   3.71865  12.6050   17.5  31.7448
  6305.0 2024/08/25 10:00:01   3.75201  13.0140   17.6  31.7165
  6306.0 2024/08/25 10:15:01   3.69229  12.1775   17.9  31.8553
  6307.0 2024/08/25 10:30:01   3.73455  12.8072   18.1  31.7251
  6308.0 2024/08/25 10:45:01   3.73438  12.7293   18.3  31.7889
  6309.0 2024/08/25 11:00:01   3.72556  12.7410   18.4  31.6956
  6310.0 2024/08/25 11:15:01   3.69134  12.2297   18.4  31.8015
  6311.0 2024/08/25 11:30:01   3.68974  12.2459   18.5  31.7724
  6312.0 2024/08/25 11:45:01   3.64222  11.5703   18.6  31.8909
  6313.0 2024/08/25 12:00:01   3.68657  12.1841   18.8  31.7944
  6314.0 2024/08/25 12:15:01   3.63950  11.5564   18.9  31.8763
  6315.0 2024/08/25 12:30:01   3.64572  11.6654   19.0  31.8430
  6316.0 2024/08/25 12:45:01   3.59688  11.0204   19.2  31.9220
  6317.0 2024/08/25 13:00:01   3.65407  11.8085   19.0  31.8014
  6318.0 2024/08/25 13:15:01   3.58693  10.9110   19.3  31.9188
  6319.0 2024/08/25 13:30:01   3.58139  10.8314   19.2  31.9333
  6320.0 2024/08/25 13:45:01   3.60901  11.2067   19.3  31.8798
  6321.0 2024/08/25 14:00:01   3.60766  11.1645   19.4  31.9029
  6322.0 2024/08/25 14:15:01   3.60580  11.1610   19.5  31.8877
  6323.0 2024/08/25 14:30:01   3.64835  11.7106   19.5  31.8296
  6324.0 2024/08/25 14:45:01   3.64079  11.6110   19.5  31.8416
  6325.0 2024/08/25 15:00:01   3.62915  11.4562   19.6  31.8613
  6326.0 2024/08/25 15:15:01   3.63035  11.4768   19.9  31.8552
  6327.0 2024/08/25 15:30:01   3.61769  11.3153   19.7  31.8707
  6328.0 2024/08/25 15:45:01   3.59277  10.9799   19.5  31.9164
  6329.0 2024/08/25 16:00:01   3.56990  10.6636   19.6  31.9657
  6330.0 2024/08/25 16:15:01   3.57258  10.7007   18.9  31.9602
  6331.0 2024/08/25 16:30:01   3.59963  11.0816   18.7  31.8962
  6332.0 2024/08/25 16:45:01   3.64266  11.6633   18.3  31.8154
  6333.0 2024/08/25 17:00:01   3.67932  12.1173   17.9  31.7819
  6334.0 2024/08/25 17:15:01   3.64018  11.6102   18.3  31.8369
  6335.0 2024/08/25 17:30:01   3.64957  11.7512   17.9  31.8074
  6336.0 2024/08/25 17:45:01   3.58550  10.8782   18.0  31.9338
  6337.0 2024/08/25 18:00:01   3.65715  11.8169   17.3  31.8247
  6338.0 2024/08/25 18:15:01   3.62777  11.4861   17.6  31.8230
  6339.0 2024/08/25 18:30:01   3.63853  11.6172   17.4  31.8152
  6340.0 2024/08/25 18:45:01   3.74327  12.9031   17.2  31.7273
  6341.0 2024/08/25 19:00:01   3.71447  12.6105   17.2  31.7006
  6342.0 2024/08/25 19:15:01   3.69254  12.2812   17.3  31.7698
  6343.0 2024/08/25 19:30:01   3.71687  12.5759   17.1  31.7526
  6344.0 2024/08/25 19:45:01   3.69719  12.2332   17.0  31.8552
  6345.0 2024/08/25 20:00:01   3.68598  12.0362   17.4  31.9154
  6346.0 2024/08/25 20:15:01   3.70156  12.2818   17.4  31.8556
  6347.0 2024/08/25 20:30:01   3.73692  12.8514   17.8  31.7105
  6348.0 2024/08/25 20:45:01   3.75848  13.0911   17.9  31.7127
  6349.0 2024/08/25 21:00:01   3.75669  13.0605   17.7  31.7217
  6350.0 2024/08/25 21:15:01   3.78019  13.3866   18.1  31.6696
  6351.0 2024/08/25 21:30:01   3.75030  12.9340   18.2  31.7673
  6352.0 2024/08/25 21:45:01   3.77592  13.3463   18.5  31.6631
  6353.0 2024/08/25 22:00:01   3.75345  13.0574   18.5  31.6934
  6354.0 2024/08/25 22:15:01   3.71493  12.4022   18.7  31.8804
  6355.0 2024/08/25 22:30:01   3.71396  12.4666   18.9  31.8165
  6356.0 2024/08/25 22:45:01   3.71555  12.4774   19.1  31.8225
  6357.0 2024/08/25 23:00:01   3.69198  12.1971   19.2  31.8350
  6358.0 2024/08/25 23:15:01   3.69032  12.1461   19.2  31.8625
  6359.0 2024/08/25 23:30:01   3.65956  11.7178   19.5  31.9321
  6360.0 2024/08/25 23:45:01   3.64637  11.6675   19.5  31.8473
  6361.0 2024/08/26 00:00:01   3.61706  11.1272   19.6  32.0277
  6362.0 2024/08/26 00:15:01   3.62076  11.3514   19.8  31.8696
  6363.0 2024/08/26 00:30:01   3.61659  11.2619   19.6  31.9062
  6364.0 2024/08/26 00:45:01   3.59887  11.0452   19.7  31.9199
  6365.0 2024/08/26 01:00:01   3.59060  10.9039   19.8  31.9611
  6366.0 2024/08/26 01:15:01   3.58615  10.8839   19.9  31.9344
  6367.0 2024/08/26 01:30:01   3.62035  11.2777   20.2  31.9292
  6368.0 2024/08/26 01:45:01   3.60850  11.1357   19.9  31.9360
  6369.0 2024/08/26 02:00:01   3.72235  12.4360   19.4  31.9223
  6370.0 2024/08/26 02:15:01   3.60490  11.0651   19.6  31.9621
  6371.0 2024/08/26 02:30:01   3.60845  11.0138   19.6  32.0417
  6372.0 2024/08/26 02:45:01   3.65465  11.6393   19.3  31.9521
  6373.0 2024/08/26 03:00:01   3.82043  13.9266   19.3  31.5957
  6374.0 2024/08/26 03:15:01   3.82695  13.9751   19.3  31.6159
  6375.0 2024/08/26 03:30:01   3.81894  13.8836   19.3  31.6174
  6376.0 2024/08/26 03:45:01   3.83099  14.0230   19.2  31.6137
  6377.0 2024/08/26 04:00:01   3.82845  14.0146   19.0  31.5973
  6378.0 2024/08/26 04:15:01   3.82070  13.9243   19.4  31.6000
  6379.0 2024/08/26 04:30:01   3.81658  13.8795   19.0  31.5991
  6380.0 2024/08/26 04:45:01   3.69121  12.0808   19.1  31.9268
  6381.0 2024/08/26 05:00:01   3.74296  12.9601   19.4  31.6758
  6382.0 2024/08/26 05:15:01   3.82366  13.9691   18.9  31.5907
  6383.0 2024/08/26 05:30:01   3.69111  12.0808   19.5  31.9257
  6384.0 2024/08/26 05:45:01   3.82252  14.0008   18.7  31.5543
  6385.0 2024/08/26 06:00:01   3.67424  11.8325   19.2  31.9759
  6386.0 2024/08/26 06:15:01   3.80172  13.7074   17.7  31.6042
  6387.0 2024/08/26 06:30:01   3.80526  13.7368   17.6  31.6127
  6388.0 2024/08/26 06:45:01   3.82511  14.0080   16.8  31.5729
  6389.0 2024/08/26 07:00:01   3.82421  14.0010   16.7  31.5704
  6390.0 2024/08/26 07:15:01   3.82254  13.9848   16.8  31.5682
  6391.0 2024/08/26 07:30:01   3.82140  13.9781   16.9  31.5632
  6392.0 2024/08/26 07:45:01   3.81897  13.9420   16.5  31.5706
  6393.0 2024/08/26 08:00:01   3.81875  13.9434   16.9  31.5674
  6394.0 2024/08/26 08:15:01   3.81927  13.9519   16.5  31.5654
  6395.0 2024/08/26 08:30:01   3.82278  13.9934   16.6  31.5635
  6396.0 2024/08/26 08:45:01   3.82441  14.0148   16.7  31.5609
  6397.0 2024/08/26 09:00:01   3.82751  14.0499   16.6  31.5607
  6398.0 2024/08/26 09:15:01   3.82750  14.0391   16.7  31.5694
  6399.0 2024/08/26 09:30:01   3.83244  14.1130   16.7  31.5541
  6400.0 2024/08/26 09:45:01   3.79487  13.4618   16.9  31.7443
  6401.0 2024/08/26 10:00:01   3.82925  14.0553   16.7  31.5721
  6402.0 2024/08/26 10:15:01   3.82703  14.0119   17.1  31.5872
  6403.0 2024/08/26 10:30:01   3.81894  13.8770   17.4  31.6235
  6404.0 2024/08/26 10:45:01   3.80369  13.6301   17.5  31.6864
  6405.0 2024/08/26 11:00:01   3.70119  12.0239   17.9  32.0723
  6406.0 2024/08/26 11:15:01   3.75366  12.8667   17.7  31.8557
  6407.0 2024/08/26 11:30:01   3.75706  12.9164   18.0  31.8458
  6408.0 2024/08/26 11:45:01   3.81656  13.9088   18.2  31.5751
  6409.0 2024/08/26 12:00:01   3.74958  12.8196   18.2  31.8568
  6410.0 2024/08/26 12:15:01   3.82963  14.0290   18.5  31.5965
  6411.0 2024/08/26 12:30:01   3.78744  13.3577   18.6  31.7610
  6412.0 2024/08/26 12:45:01   3.76044  12.9749   18.5  31.8283
  6413.0 2024/08/26 13:00:01   3.73786  12.5998   18.8  31.9312
  6414.0 2024/08/26 13:15:01   3.73627  12.6441   18.7  31.8786
  6415.0 2024/08/26 13:30:01   3.76577  13.1139   18.8  31.7617
  6416.0 2024/08/26 13:45:01   3.73631  12.6464   18.8  31.8770
  6417.0 2024/08/26 14:00:01   3.74357  12.7718   18.9  31.8399
  6418.0 2024/08/26 14:15:01   3.77643  13.2389   19.3  31.7570
  6419.0 2024/08/26 14:30:01   3.79967  13.6153   19.2  31.6607
  6420.0 2024/08/26 14:45:01   3.78536  13.3697   19.2  31.7314
  6421.0 2024/08/26 15:00:01   3.78765  13.4179   19.2  31.7127
  6422.0 2024/08/26 15:15:01   3.75701  12.9498   19.0  31.8168
  6423.0 2024/08/26 15:30:01   3.72677  12.4723   19.0  31.9338
  6424.0 2024/08/26 15:45:01   3.75241  12.8669   19.0  31.8433
  6425.0 2024/08/26 16:00:01   3.74058  12.6725   19.1  31.8953
  6426.0 2024/08/26 16:15:01   3.74278  12.7230   18.6  31.8737
  6427.0 2024/08/26 16:30:01   3.77020  13.1442   18.7  31.7780
  6428.0 2024/08/26 16:45:01   3.70825  12.1609   18.8  32.0223
  6429.0 2024/08/26 17:00:01   3.72564  12.4072   18.9  31.9784
  6430.0 2024/08/26 17:15:01   3.75831  12.9329   18.5  31.8435
  6431.0 2024/08/26 17:30:01   3.76515  13.0461   18.6  31.8128
  6432.0 2024/08/26 17:45:01   3.77869  13.2941   18.7  31.7323
  6433.0 2024/08/26 18:00:01   3.75876  12.9206   18.6  31.8581
  6434.0 2024/08/26 18:15:01   3.74920  12.7572   18.3  31.9057
  6435.0 2024/08/26 18:30:01   3.77412  13.1889   18.0  31.7777
  6436.0 2024/08/26 18:45:01   3.76974  13.1272   17.9  31.7883
  6437.0 2024/08/26 19:00:01   3.73655  12.5745   17.8  31.9406
  6438.0 2024/08/26 19:15:01   3.76431  13.0515   17.6  31.8008
  6439.0 2024/08/26 19:30:01   3.76571  13.0660   17.7  31.8017
  6440.0 2024/08/26 19:45:01   3.76893  13.1183   17.7  31.7882
  6441.0 2024/08/26 20:00:01   3.77064  13.1468   17.3  31.7804
  6442.0 2024/08/26 20:15:01   3.76861  13.1343   17.4  31.7719
  6443.0 2024/08/26 20:30:01   3.76347  13.0456   17.4  31.7979
  6444.0 2024/08/26 20:45:01   3.76255  13.0494   17.7  31.7859
  6445.0 2024/08/26 21:00:01   3.76336  13.0667   17.8  31.7790
  6446.0 2024/08/26 21:15:01   3.72813  12.3624   17.7  32.0409
  6447.0 2024/08/26 21:30:01   3.75920  13.0083   17.7  31.7889
  6448.0 2024/08/26 21:45:01   3.75780  12.9984   18.1  31.7839
  6449.0 2024/08/26 22:00:01   3.75765  12.9975   18.0  31.7832
  6450.0 2024/08/26 22:15:01   3.75866  13.0059   18.1  31.7857
  6451.0 2024/08/26 22:30:01   3.75952  13.0196   18.3  31.7822
  6452.0 2024/08/26 22:45:01   3.76079  13.0412   18.5  31.7760
  6453.0 2024/08/26 23:00:01   3.76405  13.0849   18.5  31.7700
  6454.0 2024/08/26 23:15:01   3.76100  13.0767   18.8  31.7481
  6455.0 2024/08/26 23:30:01   3.77003  13.1900   18.6  31.7381
  6456.0 2024/08/26 23:45:01   3.77060  13.2022   19.0  31.7332
  6457.0 2024/08/27 00:00:01   3.78194  13.3292   19.2  31.7332
  6458.0 2024/08/27 00:15:01   3.78659  13.3936   19.1  31.7230
  6459.0 2024/08/27 00:30:01   3.79240  13.4995   19.3  31.6890
  6460.0 2024/08/27 00:45:01   3.79509  13.5571   19.4  31.6663
  6461.0 2024/08/27 01:00:01   3.80229  13.6252   19.5  31.6766
  6462.0 2024/08/27 01:15:01   3.80530  13.6898   19.8  31.6510
  6463.0 2024/08/27 01:30:01   3.79047  13.4764   20.0  31.6901
  6464.0 2024/08/27 01:45:01   3.79182  13.4741   20.5  31.7042
  6465.0 2024/08/27 02:00:01   3.75791  12.9530   20.3  31.8222
  6466.0 2024/08/27 02:15:01   3.74342  12.7725   20.3  31.8373
  6467.0 2024/08/27 02:30:01   3.74702  12.8235   20.3  31.8284
  6468.0 2024/08/27 02:45:01   3.71099  12.2668   19.9  31.9577
  6469.0 2024/08/27 03:00:01   3.71251  12.2926   19.7  31.9502
  6470.0 2024/08/27 03:15:01   3.70399  12.1520   19.9  31.9886
  6471.0 2024/08/27 03:30:01   3.67902  11.7972   19.7  32.0524
  6472.0 2024/08/27 03:45:01   3.69982  12.1274   19.9  31.9695
  6473.0 2024/08/27 04:00:01   3.69536  12.0067   19.8  32.0300
  6474.0 2024/08/27 04:15:01   3.76492  13.1250   19.8  31.7442
  6475.0 2024/08/27 04:30:01   3.65205  11.3954   19.7  32.1377
  6476.0 2024/08/27 04:45:01   3.69837  12.0880   19.3  31.9896
  6477.0 2024/08/27 05:00:01   3.69073  11.9666   19.3  32.0200
  6478.0 2024/08/27 05:15:01   3.67606  11.7533   19.0  32.0618
  6479.0 2024/08/27 05:30:01   3.70682  12.1943   18.8  31.9799
  6480.0 2024/08/27 05:45:01   3.71001  12.2637   18.5  31.9514
  6481.0 2024/08/27 06:00:01   3.68126  11.8128   18.2  32.0612
  6482.0 2024/08/27 06:15:01   3.70543  12.1707   18.1  31.9871
  6483.0 2024/08/27 06:30:01   3.69952  12.0590   17.9  32.0260
  6484.0 2024/08/27 06:45:01   3.67263  11.6816   17.8  32.0910
  6485.0 2024/08/27 07:00:01   3.66814  11.6315   17.5  32.0908
  6486.0 2024/08/27 07:15:01   3.71634  12.3320   17.5  31.9541
  6487.0 2024/08/27 07:30:01   3.72031  12.3628   17.5  31.9659
  6488.0 2024/08/27 07:45:01   3.70917  12.1974   17.2  32.0004
  6489.0 2024/08/27 08:00:01   3.68379  11.8393   16.8  32.0635
  6490.0 2024/08/27 08:15:01   3.68637  11.8729   16.7  32.0595
  6491.0 2024/08/27 08:30:01   3.68946  11.9127   16.7  32.0551
  6492.0 2024/08/27 08:45:01   3.69070  11.9287   16.5  32.0534
  6493.0 2024/08/27 09:00:01   3.69055  11.9274   16.5  32.0531
  6494.0 2024/08/27 09:15:01   3.69272  11.9630   16.6  32.0434
  6495.0 2024/08/27 09:30:01   3.69536  11.9976   16.6  32.0391
  6496.0 2024/08/27 09:45:01   3.69839  12.0404   16.5  32.0317
  6497.0 2024/08/27 10:00:01   3.70090  12.0801   16.6  32.0217
  6498.0 2024/08/27 10:15:01   3.71351  12.2591   16.7  31.9896
  6499.0 2024/08/27 10:30:01   3.73538  12.6073   16.7  31.9021
  6500.0 2024/08/27 10:45:01   3.72724  12.4828   16.8  31.9302
  6501.0 2024/08/27 11:00:01   3.71790  12.3657   16.8  31.9406
  6502.0 2024/08/27 11:15:01   3.71642  12.3428   17.0  31.9459
  6503.0 2024/08/27 11:30:01   3.71567  12.3317   17.1  31.9482
  6504.0 2024/08/27 11:45:01   3.70456  12.1480   17.2  31.9985
  6505.0 2024/08/27 12:00:01   3.69652  12.0173   17.3  32.0331
  6506.0 2024/08/27 12:15:01   3.69879  12.0592   17.5  32.0189
  6507.0 2024/08/27 12:30:01   3.70187  12.1063   17.5  32.0082
  6508.0 2024/08/27 12:45:01   3.71255  12.2907   17.6  31.9530
  6509.0 2024/08/27 13:00:01   3.71838  12.3887   17.8  31.9253
  6510.0 2024/08/27 13:15:01   3.72408  12.4730   17.9  31.9080
  6511.0 2024/08/27 13:30:01   3.73709  12.6288   18.0  31.8995
  6512.0 2024/08/27 13:45:01   3.75368  12.9426   18.1  31.7919
  6513.0 2024/08/27 14:00:01   3.72415  12.4517   18.2  31.9267
  6514.0 2024/08/27 14:15:01   3.74155  12.7413   18.2  31.8468
  6515.0 2024/08/27 14:30:01   3.74113  12.7412   18.4  31.8428
  6516.0 2024/08/27 14:45:01   3.72533  12.5066   18.4  31.8912
  6517.0 2024/08/27 15:00:01   3.72644  12.5190   18.6  31.8912
  6518.0 2024/08/27 15:15:01   3.71215  12.2649   18.5  31.9709
  6519.0 2024/08/27 15:30:01   3.74084  12.7424   18.4  31.8390
  6520.0 2024/08/27 15:45:01   3.72402  12.4231   18.5  31.9496
  6521.0 2024/08/27 16:00:01   3.71363  12.2677   18.5  31.9827
  6522.0 2024/08/27 16:15:01   3.71489  12.2856   18.6  31.9795
  6523.0 2024/08/27 16:30:01   3.72557  12.4713   18.5  31.9233
  6524.0 2024/08/27 16:45:01   3.70818  12.1912   18.5  31.9958
  6525.0 2024/08/27 17:00:01   3.69946  12.0448   18.5  32.0374
  6526.0 2024/08/27 17:15:01   3.70869  12.1652   18.4  32.0230
  6527.0 2024/08/27 17:30:01   3.71452  12.2710   18.4  31.9885
  6528.0 2024/08/27 17:45:01   3.71365  12.2697   18.2  31.9813
  6529.0 2024/08/27 18:00:01   3.71260  12.2383   18.2  31.9981
  6530.0 2024/08/27 18:15:01   3.73191  12.5986   18.1  31.8760
  6531.0 2024/08/27 18:30:01   3.72395  12.4452   18.1  31.9302
  6532.0 2024/08/27 18:45:01   3.73762  12.6636   18.0  31.8752
  6533.0 2024/08/27 19:00:01   3.75607  12.9659   18.0  31.7950
  6534.0 2024/08/27 19:15:01   3.75524  12.9837   17.9  31.7722
  6535.0 2024/08/27 19:30:01   3.76861  13.1241   17.8  31.7803
  6536.0 2024/08/27 19:45:01   3.72911  12.4785   17.8  31.9512
  6537.0 2024/08/27 20:00:01   3.74784  12.7515   17.8  31.8978
  6538.0 2024/08/27 20:15:01   3.74082  12.6458   17.8  31.9207
  6539.0 2024/08/27 20:30:01   3.74431  12.7226   17.8  31.8888
  6540.0 2024/08/27 20:45:01   3.72225  12.3917   17.9  31.9597
  6541.0 2024/08/27 21:00:01   3.70462  12.1075   18.0  32.0335
  6542.0 2024/08/27 21:15:01   3.70360  12.0878   18.0  32.0405
  6543.0 2024/08/27 21:30:01   3.74895  12.7777   17.8  31.8862
  6544.0 2024/08/27 21:45:01   3.74433  12.6960   17.8  31.9116
  6545.0 2024/08/27 22:00:01   3.70955  12.1617   18.0  32.0344
  6546.0 2024/08/27 22:15:01   3.71095  12.1995   17.9  32.0155
  6547.0 2024/08/27 22:30:01   3.70704  12.1537   17.9  32.0171
  6548.0 2024/08/27 22:45:01   3.70430  12.1157   18.1  32.0234
  6549.0 2024/08/27 23:00:01   3.74094  12.6685   18.1  31.9025
  6550.0 2024/08/27 23:15:01   3.74815  12.8208   18.2  31.8421
  6551.0 2024/08/27 23:30:01   3.71986  12.3158   18.4  32.0014
  6552.0 2024/08/27 23:45:01   3.72525  12.4741   18.4  31.9179
  6553.0 2024/08/28 00:00:01   3.70424  12.0997   18.5  32.0364
  6554.0 2024/08/28 00:15:01   3.73444  12.5692   18.6  31.9247
  6555.0 2024/08/28 00:30:01   3.71134  12.2361   18.8  31.9876
  6556.0 2024/08/28 00:45:01   3.71127  12.2376   18.9  31.9856
  6557.0 2024/08/28 01:00:01   3.71267  12.2470   18.7  31.9910
  6558.0 2024/08/28 01:15:01   3.71596  12.3025   19.1  31.9750
  6559.0 2024/08/28 01:30:01   3.70555  12.1369   19.0  32.0168
  6560.0 2024/08/28 01:45:01   3.70256  12.0884   19.1  32.0296
  6561.0 2024/08/28 02:00:01   3.71549  12.2848   19.3  31.9856
  6562.0 2024/08/28 02:15:01   3.72020  12.3481   19.2  31.9767
  6563.0 2024/08/28 02:30:01   3.70598  12.1507   19.3  32.0091
  6564.0 2024/08/28 02:45:01   3.71043  12.2175   19.3  31.9946
  6565.0 2024/08/28 03:00:01   3.70798  12.1831   19.4  32.0004
  6566.0 2024/08/28 03:15:01   3.70321  12.1151   19.3  32.0129
  6567.0 2024/08/28 03:30:01   3.69776  12.0464   19.2  32.0193
  6568.0 2024/08/28 03:45:01   3.68664  11.8957   19.1  32.0415
  6569.0 2024/08/28 04:00:01   3.68076  11.8418   19.2  32.0311
  6570.0 2024/08/28 04:15:01   3.69060  11.9618   19.3  32.0230
  6571.0 2024/08/28 04:30:01   3.70367  12.1269   19.2  32.0072
  6572.0 2024/08/28 04:45:01   3.70165  12.0958   19.1  32.0145
  6573.0 2024/08/28 05:00:01   3.69886  12.0581   18.9  32.0200
  6574.0 2024/08/28 05:15:01   3.69728  12.0348   18.9  32.0248
  6575.0 2024/08/28 05:30:01   3.68196  11.8338   18.8  32.0497
  6576.0 2024/08/28 05:45:01   3.69599  12.0092   18.8  32.0344
  6577.0 2024/08/28 06:00:01   3.69601  12.0048   18.6  32.0385
  6578.0 2024/08/28 06:15:01   3.71078  12.2224   18.4  31.9941
  6579.0 2024/08/28 06:30:01   3.70592  12.1577   18.6  32.0027
  6580.0 2024/08/28 06:45:01   3.69881  12.0419   18.5  32.0337
  6581.0 2024/08/28 07:00:01   3.68569  11.9155   18.4  32.0157
  6582.0 2024/08/28 07:15:01   3.68067  11.8369   18.4  32.0347
  6583.0 2024/08/28 07:30:01   3.67468  11.7607   18.3  32.0424
  6584.0 2024/08/28 07:45:01   3.66812  11.6614   18.1  32.0646
  6585.0 2024/08/28 08:00:01   3.66083  11.5645   17.9  32.0775
  6586.0 2024/08/28 08:15:01   3.65893  11.5426   17.6  32.0780
  6587.0 2024/08/28 08:30:01   3.66061  11.5764   17.5  32.0651
  6588.0 2024/08/28 08:45:01   3.67191  11.7049   17.2  32.0641
  6589.0 2024/08/28 09:00:01   3.67928  11.8296   17.0  32.0281
  6590.0 2024/08/28 09:15:01   3.66976  11.7033   17.0  32.0446
  6591.0 2024/08/28 09:30:01   3.67638  11.7915   16.8  32.0330
  6592.0 2024/08/28 09:45:01   3.68279  11.8849   16.8  32.0146
  6593.0 2024/08/28 10:00:01   3.69053  12.0068   16.6  31.9847
  6594.0 2024/08/28 10:15:01   3.70250  12.1749   16.6  31.9560
  6595.0 2024/08/28 10:30:01   3.70774  12.2547   16.6  31.9381
  6596.0 2024/08/28 10:45:01   3.69934  12.1469   16.6  31.9495
  6597.0 2024/08/28 11:00:01   3.69868  12.1399   16.5  31.9492
  6598.0 2024/08/28 11:15:01   3.70570  12.2615   16.6  31.9128
  6599.0 2024/08/28 11:30:01   3.76141  13.0560   16.6  31.7702
  6600.0 2024/08/28 11:45:01   3.74374  12.7937   16.7  31.8239
  6601.0 2024/08/28 12:00:01   3.71121  12.3434   16.6  31.8958
  6602.0 2024/08/28 12:15:01   3.71456  12.3885   16.9  31.8894
  6603.0 2024/08/28 12:30:01   3.71724  12.4342   16.9  31.8761
  6604.0 2024/08/28 12:45:01   3.70767  12.2900   16.8  31.9073
  6605.0 2024/08/28 13:00:01   3.68905  12.0176   17.2  31.9610
  6606.0 2024/08/28 13:15:01   3.64012  11.3446   17.2  32.0661
  6607.0 2024/08/28 13:30:01   3.68885  12.0604   17.3  31.9223
  6608.0 2024/08/28 13:45:01   3.70754  12.2926   17.5  31.9035
  6609.0 2024/08/28 14:00:01   3.70328  12.2400   17.5  31.9075
  6610.0 2024/08/28 14:15:01   3.69177  12.0616   17.7  31.9493
  6611.0 2024/08/28 14:30:01   3.69884  12.1777   17.8  31.9180
  6612.0 2024/08/28 14:45:01   3.69954  12.1859   17.9  31.9176
  6613.0 2024/08/28 15:00:01   3.70496  12.2662   18.1  31.9011
  6614.0 2024/08/28 15:15:01   3.69034  12.0519   18.2  31.9435
  6615.0 2024/08/28 15:30:01   3.68553  11.9580   18.1  31.9777
  6616.0 2024/08/28 15:45:01   3.67074  11.7747   18.2  31.9921
  6617.0 2024/08/28 16:00:01   3.65792  11.5786   18.3  32.0368
  6618.0 2024/08/28 16:15:01   3.68734  12.0143   18.5  31.9467
  6619.0 2024/08/28 16:30:01   3.67374  11.8064   18.3  31.9939
  6620.0 2024/08/28 16:45:01   3.68246  11.8899   18.5  32.0063
  6621.0 2024/08/28 17:00:01   3.69206  12.0535   18.5  31.9586
  6622.0 2024/08/28 17:15:01   3.69712  12.1315   18.5  31.9406
  6623.0 2024/08/28 17:30:01   3.70602  12.2635   18.4  31.9134
  6624.0 2024/08/28 17:45:01   3.69949  12.1485   18.6  31.9488
  6625.0 2024/08/28 18:00:01   3.70124  12.1835   18.7  31.9357
  6626.0 2024/08/28 18:15:01   3.70479  12.2240   18.6  31.9353
  6627.0 2024/08/28 18:30:01   3.70668  12.2580   18.4  31.9244
  6628.0 2024/08/28 18:45:01   3.71255  12.3338   18.5  31.9160
  6629.0 2024/08/28 19:00:01   3.71041  12.3012   18.4  31.9233
  6630.0 2024/08/28 19:15:01   3.71140  12.3170   18.3  31.9193
  6631.0 2024/08/28 19:30:01   3.70913  12.2898   18.4  31.9208
  6632.0 2024/08/28 19:45:01   3.73199  12.6459   18.2  31.8367
  6633.0 2024/08/28 20:00:01   3.75146  12.9434   18.1  31.7704
  6634.0 2024/08/28 20:15:01   3.75233  12.9565   18.1  31.7676
  6635.0 2024/08/28 20:30:01   3.74745  12.8694   18.1  31.7947
  6636.0 2024/08/28 20:45:01   3.72761  12.5753   18.0  31.8549
  6637.0 2024/08/28 21:00:01   3.74890  12.9065   18.0  31.7772
  6638.0 2024/08/28 21:15:01   3.74946  12.9127   17.9  31.7773
  6639.0 2024/08/28 21:30:01   3.77141  13.2187   18.0  31.7273
  6640.0 2024/08/28 21:45:01   3.74675  12.9003   17.8  31.7622
  6641.0 2024/08/28 22:00:01   3.75456  12.9957   17.8  31.7558
  6642.0 2024/08/28 22:15:01   3.75724  13.0321   17.8  31.7505
  6643.0 2024/08/28 22:30:01   3.75742  13.0566   17.8  31.7317
  6644.0 2024/08/28 22:45:01   3.75923  13.0491   17.7  31.7550
  6645.0 2024/08/28 23:00:01   3.74877  12.8096   17.8  31.8577
  6646.0 2024/08/28 23:15:01   3.75138  12.8485   17.9  31.8494
  6647.0 2024/08/28 23:30:01   3.76038  13.0077   18.0  31.8004
  6648.0 2024/08/28 23:45:01   3.77446  13.2445   18.1  31.7344
  6649.0 2024/08/29 00:00:01   3.76606  13.0885   18.0  31.7860
  6650.0 2024/08/29 00:15:01   3.77532  13.1790   18.0  31.7971
  6651.0 2024/08/29 00:30:01   3.76748  13.0435   18.2  31.8370
  6652.0 2024/08/29 00:45:01   3.76503  13.0078   18.3  31.8441
  6653.0 2024/08/29 01:00:01   3.77411  13.1452   18.3  31.8140
  6654.0 2024/08/29 01:15:01   3.75239  12.7954   18.5  31.9036
  6655.0 2024/08/29 01:30:01   3.76546  13.0150   18.6  31.8419
  6656.0 2024/08/29 01:45:01   3.77146  13.0983   18.6  31.8283
  6657.0 2024/08/29 02:00:01   3.76642  13.0277   18.7  31.8402
  6658.0 2024/08/29 02:15:01   3.77136  13.0992   18.7  31.8266
  6659.0 2024/08/29 02:30:01   3.77416  13.1452   18.8  31.8143
  6660.0 2024/08/29 02:45:01   3.77259  13.1237   19.0  31.8175
  6661.0 2024/08/29 03:00:01   3.71332  12.2343   19.0  32.0081
  6662.0 2024/08/29 03:15:01   3.70822  12.1966   19.2  31.9913
  6663.0 2024/08/29 03:30:01   3.77117  13.1656   19.2  31.7690
  6664.0 2024/08/29 03:45:01   3.78073  13.2379   19.3  31.7981
  6665.0 2024/08/29 04:00:01   3.77974  13.2479   19.2  31.7805
  6666.0 2024/08/29 04:15:01   3.76333  12.9357   19.3  31.8883
  6667.0 2024/08/29 04:30:01   3.77695  13.1186   19.4  31.8625
  6668.0 2024/08/29 04:45:01   3.71948  12.3829   19.4  31.9401
  6669.0 2024/08/29 05:00:01   3.70004  12.0504   19.3  32.0378
  6670.0 2024/08/29 05:15:01   3.66979  11.7007   19.4  32.0461
  6671.0 2024/08/29 05:30:01   3.71009  12.2484   19.4  31.9649
  6672.0 2024/08/29 05:45:01   3.66688  11.6418   19.4  32.0689
  6673.0 2024/08/29 06:00:01   3.69348  12.0018   19.3  32.0163
  6674.0 2024/08/29 06:15:01   3.72442  12.5719   19.3  31.8269
  6675.0 2024/08/29 06:30:01   3.76504  13.0350   19.1  31.8209
  6676.0 2024/08/29 06:45:01   3.72584  12.5704   19.0  31.8418
  6677.0 2024/08/29 07:00:01   3.72013  12.4884   18.9  31.8568
  6678.0 2024/08/29 07:15:01   3.72695  12.5964   18.7  31.8305
  6679.0 2024/08/29 07:30:01   3.71190  12.3480   18.6  31.8976
  6680.0 2024/08/29 07:45:01   3.71597  12.3820   18.6  31.9077
  6681.0 2024/08/29 08:00:01   3.72175  12.4984   18.5  31.8640
  6682.0 2024/08/29 08:15:01   3.72528  12.5092   18.5  31.8885
  6683.0 2024/08/29 08:30:01   3.72022  12.4308   18.3  31.9068
  6684.0 2024/08/29 08:45:01   3.70932  12.2926   18.2  31.9203
  6685.0 2024/08/29 09:00:01   3.70353  12.2090   17.8  31.9363
  6686.0 2024/08/29 09:15:01   3.70647  12.2705   17.6  31.9121
  6687.0 2024/08/29 09:30:01   3.65907  11.6327   17.6  32.0015
  6688.0 2024/08/29 09:45:01   3.72183  12.4953   17.3  31.8679
  6689.0 2024/08/29 10:00:01   3.73915  12.6534   17.1  31.8987
  6690.0 2024/08/29 10:15:01   3.72650  12.4319   17.0  31.9664
  6691.0 2024/08/29 10:30:01   3.74374  12.6319   16.7  31.9607
  6692.0 2024/08/29 10:45:01   3.75108  12.7170   16.5  31.9582
  6693.0 2024/08/29 11:00:01   3.82902  13.8055   16.5  31.7759
  6694.0 2024/08/29 11:15:01   3.83328  13.8598   16.5  31.7703
  6695.0 2024/08/29 11:30:01   3.82959  13.8051   16.4  31.7816
  6696.0 2024/08/29 11:45:01   3.83395  13.8696   16.4  31.7684
  6697.0 2024/08/29 12:00:01   3.83450  13.8707   16.4  31.7726
  6698.0 2024/08/29 12:15:01   3.84023  13.9588   16.4  31.7526
  6699.0 2024/08/29 12:30:01   3.83555  13.8969   16.4  31.7606
  6700.0 2024/08/29 12:45:01   3.83941  13.9811   16.5  31.7266
  6701.0 2024/08/29 13:00:01   3.83273  13.8528   16.7  31.7709
  6702.0 2024/08/29 13:15:01   3.82513  13.7478   16.6  31.7877
  6703.0 2024/08/29 13:30:01   3.82296  13.7168   16.7  31.7933
  6704.0 2024/08/29 13:45:01   3.81784  13.6350   16.9  31.8138
  6705.0 2024/08/29 14:00:01   3.81150  13.5926   16.9  31.7902
  6706.0 2024/08/29 14:15:01   3.78437  13.1848   17.1  31.8775
  6707.0 2024/08/29 14:30:01   3.73981  12.5733   17.2  31.9729
  6708.0 2024/08/29 14:45:01   3.76724  12.9476   17.4  31.9158
  6709.0 2024/08/29 15:00:01   3.76180  12.8851   17.3  31.9173
  6710.0 2024/08/29 15:15:01   3.76616  12.9337   17.6  31.9173
  6711.0 2024/08/29 15:30:01   3.79991  13.4136   17.8  31.8311
  6712.0 2024/08/29 15:45:01   3.80400  13.5266   17.9  31.7750
  6713.0 2024/08/29 16:00:01   3.79146  13.3035   18.0  31.8441
  6714.0 2024/08/29 16:15:01   3.79376  13.3339   18.1  31.8401
  6715.0 2024/08/29 16:30:01   3.78599  13.2452   18.2  31.8416
  6716.0 2024/08/29 16:45:01   3.70615  12.1221   18.3  32.0356
  6717.0 2024/08/29 17:00:01   3.68532  11.8893   18.5  32.0345
  6718.0 2024/08/29 17:15:01   3.64902  11.3864   18.4  32.1165
  6719.0 2024/08/29 17:30:01   3.68178  11.8807   18.6  32.0076
  6720.0 2024/08/29 17:45:01   3.68620  11.8960   18.7  32.0372
  6721.0 2024/08/29 18:00:01   3.70758  12.1646   18.7  32.0127
  6722.0 2024/08/29 18:15:01   3.73645  12.5799   18.7  31.9347
  6723.0 2024/08/29 18:30:01   3.75843  12.8428   18.8  31.9206
  6724.0 2024/08/29 18:45:01   3.77509  13.0676   18.7  31.8881
  6725.0 2024/08/29 19:00:01   3.77277  13.0516   18.7  31.8798
  6726.0 2024/08/29 19:15:01   3.75789  12.8278   18.8  31.9281
  6727.0 2024/08/29 19:30:01   3.76483  12.9640   18.6  31.8788
  6728.0 2024/08/29 19:45:01   3.75611  12.8182   18.7  31.9194
  6729.0 2024/08/29 20:00:01   3.77554  13.0732   18.7  31.8877
  6730.0 2024/08/29 20:15:01   3.79169  13.3206   18.5  31.8318
  6731.0 2024/08/29 20:30:01   3.75751  12.8257   18.6  31.9263
  6732.0 2024/08/29 20:45:01   3.76218  12.8790   18.5  31.9255
  6733.0 2024/08/29 21:00:01   3.77014  12.9853   18.3  31.9111
  6734.0 2024/08/29 21:15:01   3.77529  13.0676   18.3  31.8902
  6735.0 2024/08/29 21:30:01   3.77431  13.0577   18.2  31.8893
  6736.0 2024/08/29 21:45:01   3.80670  13.5589   18.1  31.7732
  6737.0 2024/08/29 22:00:01   3.78164  13.1706   18.0  31.8634
  6738.0 2024/08/29 22:15:01   3.79358  13.3687   17.8  31.8095
  6739.0 2024/08/29 22:30:01   3.77758  13.1066   17.9  31.8791
  6740.0 2024/08/29 22:45:01   3.79125  13.3189   17.7  31.8294
  6741.0 2024/08/29 23:00:01   3.77713  13.1108   17.7  31.8715
  6742.0 2024/08/29 23:15:01   3.76819  12.9912   17.7  31.8879
  6743.0 2024/08/29 23:30:01   3.78293  13.2163   17.7  31.8373
  6744.0 2024/08/29 23:45:01   3.78694  13.2616   17.6  31.8370
  6745.0 2024/08/30 00:00:01   3.78257  13.2060   17.7  31.8427
  6746.0 2024/08/30 00:15:01   3.79699  13.3952   17.5  31.8193
  6747.0 2024/08/30 00:30:01   3.79763  13.3806   17.6  31.8374
  6748.0 2024/08/30 00:45:01   3.79656  13.3523   17.6  31.8511
  6749.0 2024/08/30 01:00:01   3.81580  13.6618   17.7  31.7722
  6750.0 2024/08/30 01:15:01   3.80884  13.5573   17.8  31.7944
  6751.0 2024/08/30 01:30:01   3.81513  13.6544   17.8  31.7722
  6752.0 2024/08/30 01:45:01   3.81750  13.6772   18.0  31.7751
  6753.0 2024/08/30 02:00:01   3.82156  13.7255   18.1  31.7726
  6754.0 2024/08/30 02:15:01   3.81684  13.6638   18.3  31.7800
  6755.0 2024/08/30 02:30:01   3.79961  13.4122   18.2  31.8292
  6756.0 2024/08/30 02:45:01   3.78375  13.2054   18.3  31.8539
  6757.0 2024/08/30 03:00:01   3.75981  12.8994   18.5  31.8859
  6758.0 2024/08/30 03:15:01   3.77190  13.0349   18.7  31.8857
  6759.0 2024/08/30 03:30:01   3.76495  12.9452   18.9  31.8957
  6760.0 2024/08/30 03:45:01   3.76039  12.8984   18.8  31.8920
  6761.0 2024/08/30 04:00:01   3.75949  12.9072   18.9  31.8762
  6762.0 2024/08/30 04:15:01   3.68371  11.8596   19.1  32.0443
  6763.0 2024/08/30 04:30:01   3.76552  12.9703   19.2  31.8798
  6764.0 2024/08/30 04:45:01   3.79430  13.3745   19.3  31.8108
  6765.0 2024/08/30 05:00:01   3.77821  13.1436   19.2  31.8535
  6766.0 2024/08/30 05:15:01   3.73784  12.6087   19.3  31.9233
  6767.0 2024/08/30 05:30:01   3.72821  12.4688   19.5  31.9503
  6768.0 2024/08/30 05:45:01   3.78993  13.3268   19.3  31.8098
  6769.0 2024/08/30 06:00:01   3.79338  13.3728   19.5  31.8036
  6770.0 2024/08/30 06:15:01   3.74147  12.6459   19.3  31.9263
  6771.0 2024/08/30 06:30:01   3.80578  13.5225   19.4  31.7943
  6772.0 2024/08/30 06:45:01   3.77361  13.0497   19.3  31.8891
  6773.0 2024/08/30 07:00:01   3.76915  12.9594   19.5  31.9230
  6774.0 2024/08/30 07:15:01   3.73740  12.6136   19.3  31.9148
  6775.0 2024/08/30 07:30:01   3.71696  12.3359   19.3  31.9560
  6776.0 2024/08/30 07:45:01   3.67636  11.8321   19.3  31.9967
  6777.0 2024/08/30 08:00:01   3.67793  11.8086   19.2  32.0322
  6778.0 2024/08/30 08:15:01   3.79799  13.4004   18.9  31.8238
  6779.0 2024/08/30 08:30:01   3.81422  13.6617   18.5  31.7573
  6780.0 2024/08/30 08:45:01   3.80242  13.5180   18.5  31.7672
  6781.0 2024/08/30 09:00:01   3.79412  13.3428   18.6  31.8358
  6782.0 2024/08/30 09:15:01   3.75938  12.8999   18.6  31.8814
  6783.0 2024/08/30 09:30:01   3.78005  13.1857   18.4  31.8357
  6784.0 2024/08/30 09:45:01   3.77260  13.0785   18.3  31.8558
  6785.0 2024/08/30 10:00:01   3.74220  12.6830   18.6  31.9020
  6786.0 2024/08/30 10:15:01   3.76120  12.9373   18.0  31.8673
  6787.0 2024/08/30 10:30:01   3.77474  13.1145   17.8  31.8458
  6788.0 2024/08/30 10:45:01   3.76371  12.9641   18.0  31.8683
  6789.0 2024/08/30 11:00:01   3.79884  13.5309   17.2  31.7237
  6790.0 2024/08/30 11:15:01   3.77651  13.1407   17.3  31.8407
  6791.0 2024/08/30 11:30:01   3.77253  13.0821   17.3  31.8526
  6792.0 2024/08/30 11:45:01   3.74095  12.6294   17.3  31.9361
  6793.0 2024/08/30 12:00:01   3.77218  13.0947   16.8  31.8389
  6794.0 2024/08/30 12:15:01   3.76551  12.9904   16.9  31.8637
  6795.0 2024/08/30 12:30:01   3.77647  13.1451   16.4  31.8369
  6796.0 2024/08/30 12:45:01   3.74227  12.6828   16.7  31.9037
  6797.0 2024/08/30 13:00:01   3.67110  11.6528   16.6  32.1016
  6798.0 2024/08/30 13:15:01   3.75526  12.8543   16.7  31.8818
  6799.0 2024/08/30 13:30:01   3.74361  12.6888   16.6  31.9112
  6800.0 2024/08/30 13:45:01   3.77927  13.1409   16.6  31.8667
  6801.0 2024/08/30 14:00:01   3.79185  13.3347   16.7  31.8221
  6802.0 2024/08/30 14:15:01   3.81821  13.6714   16.8  31.7870
  6803.0 2024/08/30 14:30:01   3.83396  13.8633   16.8  31.7736
  6804.0 2024/08/30 14:45:01   3.83163  13.8375   16.7  31.7735
  6805.0 2024/08/30 15:00:01   3.82565  13.7349   17.1  31.8030
  6806.0 2024/08/30 15:15:01   3.81143  13.5709   17.1  31.8075
  6807.0 2024/08/30 15:30:01   3.80562  13.5020   17.2  31.8108
  6808.0 2024/08/30 15:45:01   3.79691  13.3878   17.5  31.8247
  6809.0 2024/08/30 16:00:01   3.78042  13.1379   17.5  31.8796
  6810.0 2024/08/30 16:15:01   3.79078  13.2959   17.7  31.8441
  6811.0 2024/08/30 16:30:01   3.76319  12.9119   17.8  31.9076
  6812.0 2024/08/30 16:45:01   3.79698  13.3997   17.9  31.8153
  6813.0 2024/08/30 17:00:01   3.77960  13.1361   18.1  31.8732
  6814.0 2024/08/30 17:15:01   3.62673  11.1103   18.2  32.1383
  6815.0 2024/08/30 17:30:01   3.73103  12.5558   18.3  31.9038
  6816.0 2024/08/30 17:45:01   3.67163  11.7290   18.6  32.0400
  6817.0 2024/08/30 18:00:01   3.75486  12.8855   18.6  31.8508
  6818.0 2024/08/30 18:15:01   3.74964  12.7378   18.7  31.9261
  6819.0 2024/08/30 18:30:01   3.73231  12.5306   18.9  31.9371
  6820.0 2024/08/30 18:45:01   3.79001  13.2959   18.8  31.8366
  6821.0 2024/08/30 19:00:01   3.81401  13.6626   18.9  31.7545
  6822.0 2024/08/30 19:15:01   3.80943  13.5361   18.8  31.8171
  6823.0 2024/08/30 19:30:01   3.78637  13.2086   19.0  31.8756
  6824.0 2024/08/30 19:45:01   3.82881  13.8938   18.9  31.7001
  6825.0 2024/08/30 20:00:01   3.81941  13.7496   18.9  31.7324
  6826.0 2024/08/30 20:15:01   3.78264  13.1511   19.0  31.8888
  6827.0 2024/08/30 20:30:01   3.74951  12.6888   19.0  31.9663
  6828.0 2024/08/30 20:45:01   3.70434  12.1462   19.0  31.9972
  6829.0 2024/08/30 21:00:01   3.71995  12.3444   18.9  31.9775
  6830.0 2024/08/30 21:15:01   3.71834  12.3363   18.8  31.9691
  6831.0 2024/08/30 21:30:01   3.75889  12.8551   18.6  31.9146
  6832.0 2024/08/30 21:45:01   3.77345  13.0757   18.3  31.8661
  6833.0 2024/08/30 22:00:01   3.72519  12.4207   18.4  31.9628
  6834.0 2024/08/30 22:15:01   3.74641  12.6925   18.5  31.9339
  6835.0 2024/08/30 22:30:01   3.68129  11.8439   18.3  32.0347
  6836.0 2024/08/30 22:45:01   3.75377  12.8143   18.1  31.9008
  6837.0 2024/08/30 23:00:01   3.76135  12.9042   17.9  31.8967
  6838.0 2024/08/30 23:15:01   3.82862  13.8197   17.8  31.7600
  6839.0 2024/08/30 23:30:01   3.80503  13.5331   17.7  31.7792
  6840.0 2024/08/30 23:45:01   3.80941  13.6174   17.7  31.7499
  6841.0 2024/08/31 00:00:01   3.79696  13.4034   17.7  31.8122
  6842.0 2024/08/31 00:15:01   3.77891  13.2006   17.6  31.8129
  6843.0 2024/08/31 00:30:01   3.77323  13.0816   17.6  31.8593
  6844.0 2024/08/31 00:45:01   3.74847  12.7597   17.5  31.8969
  6845.0 2024/08/31 01:00:01   3.78500  13.2585   17.4  31.8215
  6846.0 2024/08/31 01:15:01   3.76773  13.0229   17.6  31.8570
  6847.0 2024/08/31 01:30:01   3.75317  12.8116   17.6  31.8977
  6848.0 2024/08/31 01:45:01   3.76366  12.9542   17.5  31.8764
  6849.0 2024/08/31 02:00:01   3.74311  12.6277   17.6  31.9579
  6850.0 2024/08/31 02:15:01   3.79036  13.2769   17.7  31.8562
  6851.0 2024/08/31 02:30:01   3.79642  13.3518   17.8  31.8501
  6852.0 2024/08/31 02:45:01   3.78191  13.1591   17.9  31.8757
  6853.0 2024/08/31 03:00:01   3.81019  13.5359   18.0  31.8247
  6854.0 2024/08/31 03:15:01   3.81761  13.6369   18.0  31.8096
  6855.0 2024/08/31 03:30:01   3.81969  13.6546   18.2  31.8141
  6856.0 2024/08/31 03:45:01   3.82180  13.6961   18.2  31.7992
  6857.0 2024/08/31 04:00:01   3.84392  13.9983   18.5  31.7532
  6858.0 2024/08/31 04:15:01   3.80948  13.5137   18.6  31.8364
  6859.0 2024/08/31 04:30:01   3.76906  12.9324   18.9  31.9452
  6860.0 2024/08/31 04:45:01   3.72706  12.4054   18.9  31.9935
  6861.0 2024/08/31 05:00:01   3.67209  11.7442   19.1  32.0311
  6862.0 2024/08/31 05:15:01   3.56419  10.2330   19.3  32.2888
  6863.0 2024/08/31 05:30:01   3.72213  12.4311   19.0  31.9245
  6864.0 2024/08/31 05:45:01   3.58742  10.6111   19.3  32.1865
  6865.0 2024/08/31 06:00:01   3.68290  11.8657   19.5  32.0310
  6866.0 2024/08/31 06:15:01   3.71677  12.2556   19.4  32.0227
  6867.0 2024/08/31 06:30:01   3.75824  12.8490   19.5  31.9131
  6868.0 2024/08/31 06:45:01   3.81544  13.6088   19.5  31.8122
  6869.0 2024/08/31 07:00:01   3.82684  13.7676   19.4  31.7860
  6870.0 2024/08/31 07:15:01   3.81686  13.6174   19.5  31.8183
  6871.0 2024/08/31 07:30:01   3.77151  12.9531   19.3  31.9507
  6872.0 2024/08/31 07:45:01   3.75822  12.8109   19.4  31.9452
  6873.0 2024/08/31 08:00:01   3.82219  13.7391   19.3  31.7666
  6874.0 2024/08/31 08:15:01   3.79281  13.2832   19.3  31.8732
  6875.0 2024/08/31 08:30:01   3.76453  12.9162   19.0  31.9161
  6876.0 2024/08/31 08:45:01   3.80706  13.4935   18.9  31.8306
  6877.0 2024/08/31 09:00:01   3.73415  12.5135   18.9  31.9691
  6878.0 2024/08/31 09:15:01   3.71989  12.2907   18.9  32.0229
  6879.0 2024/08/31 09:30:01   3.71035  12.1858   18.8  32.0211
  6880.0 2024/08/31 09:45:01   3.69984  12.0593   18.7  32.0285
  6881.0 2024/08/31 10:00:01   3.69365  11.9674   18.5  32.0478
  6882.0 2024/08/31 10:15:01   3.69396  11.9815   18.5  32.0387
  6883.0 2024/08/31 10:30:01   3.67239  11.7051   18.5  32.0681
  6884.0 2024/08/31 10:45:01   3.70274  12.0960   18.1  32.0252
  6885.0 2024/08/31 11:00:01   3.74201  12.6196   18.1  31.9541
  6886.0 2024/08/31 11:15:01   3.73942  12.5740   17.8  31.9683
  6887.0 2024/08/31 11:30:01   3.74295  12.6215   17.5  31.9617
  6888.0 2024/08/31 11:45:01   3.76490  12.9055   17.3  31.9293
  6889.0 2024/08/31 12:00:01   3.76905  12.9519   16.9  31.9293
  6890.0 2024/08/31 12:15:01   3.76049  12.8370   16.7  31.9457
  6891.0 2024/08/31 12:30:01   3.74626  12.6509   16.5  31.9686
  6892.0 2024/08/31 12:45:01   3.75421  12.7488   16.3  31.9611
  6893.0 2024/08/31 13:00:01   3.74347  12.6136   16.5  31.9738
  6894.0 2024/08/31 13:15:01   3.75341  12.7437   16.3  31.9578
  6895.0 2024/08/31 13:30:01   3.75286  12.7374   16.5  31.9579
  6896.0 2024/08/31 13:45:01   3.75513  12.7693   16.2  31.9525
  6897.0 2024/08/31 14:00:01   3.75138  12.7198   16.4  31.9588
  6898.0 2024/08/31 14:15:01   3.75690  12.7977   16.3  31.9452
  6899.0 2024/08/31 14:30:01   3.75023  12.7190   16.5  31.9485
  6900.0 2024/08/31 14:45:01   3.75445  12.7714   16.6  31.9441
  6901.0 2024/08/31 15:00:01   3.76654  12.9318   17.0  31.9227
  6902.0 2024/08/31 15:15:01   3.77469  13.0512   17.0  31.8989
  6903.0 2024/08/31 15:30:01   3.74280  12.5441   17.2  32.0262
  6904.0 2024/08/31 15:45:01   3.78393  13.1588   17.4  31.8951
  6905.0 2024/08/31 16:00:01   3.73430  12.5027   17.3  31.9804
  6906.0 2024/08/31 16:15:01   3.74491  12.6337   17.6  31.9700
  6907.0 2024/08/31 16:30:01   3.77188  12.9898   17.5  31.9239
  6908.0 2024/08/31 16:45:01   3.71148  12.2049   17.8  32.0160
  6909.0 2024/08/31 17:00:01   3.77820  13.0919   17.9  31.8973
  6910.0 2024/08/31 17:15:01   3.75268  12.7561   18.2  31.9397
  6911.0 2024/08/31 17:30:01   3.78564  13.2043   18.1  31.8726
  6912.0 2024/08/31 17:45:01   3.72358  12.3515   18.4  32.0064
  6913.0 2024/08/31 18:00:01   3.82715  13.7652   18.5  31.7912
  6914.0 2024/08/31 18:15:01   3.83215  13.8082   18.8  31.8017
  6915.0 2024/08/31 18:30:01   3.74659  12.6583   18.7  31.9646
  6916.0 2024/08/31 18:45:01   3.81765  13.6151   18.9  31.8277
  6917.0 2024/08/31 19:00:01   3.81614  13.5927   18.8  31.8324
  6918.0 2024/08/31 19:15:01   3.80433  13.4164   18.9  31.8695
  6919.0 2024/08/31 19:30:01   3.83833  13.8561   19.0  31.8190
  6920.0 2024/08/31 19:45:01   3.83707  13.8541   19.1  31.8090
  6921.0 2024/08/31 20:00:01   3.79635  13.3157   19.1  31.8791
  6922.0 2024/08/31 20:15:01   3.76448  12.9243   19.2  31.9086
  6923.0 2024/08/31 20:30:01   3.82668  13.7630   19.3  31.7884
  6924.0 2024/08/31 20:45:01   3.81734  13.6193   19.1  31.8213
  6925.0 2024/08/31 21:00:01   3.80860  13.5003   19.0  31.8393
  6926.0 2024/08/31 21:15:01   3.74509  12.6244   19.1  31.9789
  6927.0 2024/08/31 21:30:01   3.77162  12.9957   19.1  31.9159
  6928.0 2024/08/31 21:45:01   3.76416  12.8862   18.9  31.9379
  6929.0 2024/08/31 22:00:01   3.75174  12.7270   19.1  31.9550
  6930.0 2024/08/31 22:15:01   3.77189  12.9923   18.7  31.9215
  6931.0 2024/08/31 22:30:01   3.76953  12.9560   18.6  31.9298
  6932.0 2024/08/31 22:45:01   3.75477  12.7620   18.5  31.9543
  6933.0 2024/08/31 23:00:01   3.77477  13.0328   18.6  31.9145
  6934.0 2024/08/31 23:15:01   3.77685  13.0558   18.4  31.9148
  6935.0 2024/08/31 23:30:01   3.76124  12.8381   18.2  31.9513
  6936.0 2024/08/31 23:45:01   3.75317  12.7432   18.1  31.9553
  6937.0 2024/09/01 00:00:01   3.74495  12.6412   18.0  31.9638
  6938.0 2024/09/01 00:15:01   3.72880  12.4490   17.8  31.9734
  6939.0 2024/09/01 00:30:01   3.71633  12.2749   17.7  32.0027
  6940.0 2024/09/01 00:45:01   3.68471  11.8758   17.7  32.0406
  6941.0 2024/09/01 01:00:01   3.65912  11.5653   17.6  32.0602
  6942.0 2024/09/01 01:15:01   3.63465  11.2642   17.6  32.0822
  6943.0 2024/09/01 01:30:01   3.73697  12.5801   17.5  31.9400
  6944.0 2024/09/01 01:45:01   3.70665  12.2333   17.4  31.9456
  6945.0 2024/09/01 02:00:01   3.71293  12.2859   17.5  31.9609
  6946.0 2024/09/01 02:15:01   3.70802  12.2329   17.5  31.9591
  6947.0 2024/09/01 02:30:01   3.66814  11.7261   17.7  32.0090
  6948.0 2024/09/01 02:45:01   3.69861  12.1056   17.5  31.9774
  6949.0 2024/09/01 03:00:01   3.67279  11.7796   17.8  32.0080
  6950.0 2024/09/01 03:15:01   3.64717  11.4244   17.9  32.0655
  6951.0 2024/09/01 03:30:01   3.78968  13.2621   17.8  31.8622
  6952.0 2024/09/01 03:45:01   3.79523  13.3041   18.3  31.8788
  6953.0 2024/09/01 04:00:01   3.78355  13.1732   18.4  31.8790
  6954.0 2024/09/01 04:15:01   3.77485  13.0889   18.6  31.8681
  6955.0 2024/09/01 04:30:01   3.81618  13.5769   18.7  31.8459
  6956.0 2024/09/01 04:45:01   3.79551  13.3612   18.9  31.8334
  6957.0 2024/09/01 05:00:01   3.78672  13.2857   18.7  31.8143
  6958.0 2024/09/01 05:15:01   3.77919  13.0938   18.8  31.9046
  6959.0 2024/09/01 05:30:01   3.79856  13.3490   19.3  31.8718
  6960.0 2024/09/01 05:45:01   3.78453  13.1567   19.2  31.9018
  6961.0 2024/09/01 06:00:01   3.78740  13.1917   19.3  31.8992
  6962.0 2024/09/01 06:15:01   3.75736  12.8189   19.3  31.9304
  6963.0 2024/09/01 06:30:01   3.73564  12.5238   19.5  31.9744
  6964.0 2024/09/01 06:45:01   3.75143  12.6899   19.4  31.9834
  6965.0 2024/09/01 07:00:01   3.74464  12.6515   19.5  31.9514
  6966.0 2024/09/01 07:15:01   3.76152  12.8600   19.7  31.9347
  6967.0 2024/09/01 07:30:01   3.77109  12.9900   19.7  31.9154
  6968.0 2024/09/01 07:45:01   3.78770  13.2243   19.7  31.8745
  6969.0 2024/09/01 08:00:01   3.78553  13.1816   19.6  31.8901
  6970.0 2024/09/01 08:15:01   3.76839  12.9666   19.5  31.9098
  6971.0 2024/09/01 08:30:01   3.78426  13.1846   19.4  31.8758
  6972.0 2024/09/01 08:45:01   3.78840  13.2276   19.5  31.8784
  6973.0 2024/09/01 09:00:01   3.77361  13.0348   19.6  31.9014
  6974.0 2024/09/01 09:15:01   3.75738  12.8715   19.3  31.8861
  6975.0 2024/09/01 09:30:01   3.72565  12.4542   19.0  31.9385
  6976.0 2024/09/01 09:45:01   3.73670  12.5761   19.1  31.9402
  6977.0 2024/09/01 10:00:01   3.71913  12.3292   19.3  31.9825
  6978.0 2024/09/01 10:15:01   3.73881  12.5644   19.2  31.9701
  6979.0 2024/09/01 10:30:01   3.76164  12.9111   19.1  31.8930
  6980.0 2024/09/01 10:45:01   3.73568  12.5533   18.9  31.9499
  6981.0 2024/09/01 11:00:01   3.72131  12.3275   18.9  32.0051
  6982.0 2024/09/01 11:15:01   3.74647  12.6928   18.9  31.9340
  6983.0 2024/09/01 11:30:01   3.73623  12.5447   18.7  31.9625
  6984.0 2024/09/01 11:45:01   3.72089  12.3422   18.4  31.9887
  6985.0 2024/09/01 12:00:01   3.65915  11.5133   17.9  32.1054
  6986.0 2024/09/01 12:15:01   3.59202  10.6369   17.8  32.2102
  6987.0 2024/09/01 12:30:01   3.62309  11.0928   18.1  32.1177
  6988.0 2024/09/01 12:45:01   3.60823  10.8400   17.6  32.1925
  6989.0 2024/09/01 13:00:01   3.60372  10.7700   17.7  32.2093
  6990.0 2024/09/01 13:15:01   3.65737  11.4075   17.1  32.1803
  6991.0 2024/09/01 13:30:01   3.60458  10.7545   17.4  32.2317
  6992.0 2024/09/01 13:45:01   3.60849  10.7959   17.1  32.2342
  6993.0 2024/09/01 14:00:01   3.57909  10.4605   17.2  32.2372
  6994.0 2024/09/01 14:15:01   3.64331  11.2313   16.9  32.1963
  6995.0 2024/09/01 14:30:01   3.62383  10.9778   16.8  32.2263
  6996.0 2024/09/01 14:45:01   3.67618  11.6964   16.2  32.1133
  6997.0 2024/09/01 15:00:01   3.67283  11.6760   16.5  32.0983
  6998.0 2024/09/01 15:15:01   3.69907  12.0107   16.3  32.0638
  6999.0 2024/09/01 15:30:01   3.60637  10.8449   16.8  32.1702
  7000.0 2024/09/01 15:45:01   3.60838  10.8793   16.8  32.1599
  7001.0 2024/09/01 16:00:01   3.69570  12.0280   16.9  32.0162
  7002.0 2024/09/01 16:15:01   3.66757  11.5954   17.3  32.1166
  7003.0 2024/09/01 16:30:01   3.61695  10.9618   17.7  32.1720
  7004.0 2024/09/01 16:45:01   3.66472  11.6457   18.2  32.0450
  7005.0 2024/09/01 17:00:01   3.66172  11.5126   18.3  32.1309
  7006.0 2024/09/01 17:15:01   3.71068  12.1957   18.5  32.0160
  7007.0 2024/09/01 17:30:01   3.71445  12.3567   18.7  31.9146
  7008.0 2024/09/01 17:45:01   3.69647  12.0262   18.7  32.0244
  7009.0 2024/09/01 18:00:01   3.73963  12.5524   18.7  31.9884
  7010.0 2024/09/01 18:15:01   3.71988  12.3279   18.8  31.9910
  7011.0 2024/09/01 18:30:01   3.69679  12.0776   18.6  31.9835
  7012.0 2024/09/01 18:45:01   3.70907  12.2349   19.0  31.9668
  7013.0 2024/09/01 19:00:01   3.68915  11.9394   19.0  32.0282
  7014.0 2024/09/01 19:15:01   3.76148  13.0069   19.2  31.8109
  7015.0 2024/09/01 19:30:01   3.78036  13.2115   19.2  31.8168
  7016.0 2024/09/01 19:45:01   3.78705  13.2559   19.2  31.8422
  7017.0 2024/09/01 20:00:01   3.81515  13.5757   19.3  31.8372
  7018.0 2024/09/01 20:15:01   3.81320  13.5504   19.4  31.8400
  7019.0 2024/09/01 20:30:01   3.75065  12.7633   19.4  31.9139
  7020.0 2024/09/01 20:45:01   3.79270  13.3178   19.0  31.8433
  7021.0 2024/09/01 21:00:01   3.79195  13.2765   19.4  31.8707
  7022.0 2024/09/01 21:15:01   3.67283  11.7047   19.2  32.0724
  7023.0 2024/09/01 21:30:01   3.71022  12.1909   19.2  32.0153
  7024.0 2024/09/01 21:45:01   3.77870  13.0567   19.3  31.9310
  7025.0 2024/09/01 22:00:01   3.75546  12.7647   19.4  31.9582
  7026.0 2024/09/01 22:15:01   3.73543  12.5056   19.2  31.9879
  7027.0 2024/09/01 22:30:01   3.74499  12.6675   19.5  31.9413
  7028.0 2024/09/01 22:45:01   3.73313  12.5100   19.6  31.9621
  7029.0 2024/09/01 23:00:01   3.70749  12.1668   19.5  32.0096
  7030.0 2024/09/01 23:15:01   3.62724  11.1319   19.1  32.1241
  7031.0 2024/09/01 23:30:01   3.67868  11.7510   19.3  32.0892
  7032.0 2024/09/01 23:45:01   3.68202  11.7496   19.1  32.1228
  7033.0 2024/09/02 00:00:01   3.68622  11.8969   19.1  32.0365
  7034.0 2024/09/02 00:15:01   3.67872  11.7388   18.8  32.1002
  7035.0 2024/09/02 00:30:01   3.64736  11.2670   18.5  32.2042
  7036.0 2024/09/02 00:45:01   3.64350  11.2602   18.1  32.1724
  7037.0 2024/09/02 01:00:01   3.60532  10.7227   17.8  32.2669
  7038.0 2024/09/02 01:15:01   3.64091  11.1785   17.6  32.2186
  7039.0 2024/09/02 01:30:01   3.65396  11.3902   17.7  32.1617
  7040.0 2024/09/02 01:45:01   3.65224  11.3807   17.6  32.1532
  7041.0 2024/09/02 02:00:01   3.67233  11.7575   17.3  32.0228
  7042.0 2024/09/02 02:15:01   3.67078  11.6948   17.2  32.0619
  7043.0 2024/09/02 02:30:01   3.67209  11.7459   17.3  32.0305
  7044.0 2024/09/02 02:45:01   3.67850  11.8856   17.1  31.9723
  7045.0 2024/09/02 03:00:01   3.67751  11.8492   17.3  31.9939
  7046.0 2024/09/02 03:15:01   3.68081  11.9517   17.3  31.9379
  7047.0 2024/09/02 03:30:01   3.67539  11.8143   17.2  32.0035
  7048.0 2024/09/02 03:45:01   3.67124  11.7248   17.5  32.0403
  7049.0 2024/09/02 04:00:01   3.65862  11.5393   17.5  32.0780
  7050.0 2024/09/02 04:15:01   3.67373  11.7209   17.9  32.0677
  7051.0 2024/09/02 04:30:01   3.68943  11.9109   18.1  32.0559
  7052.0 2024/09/02 04:45:01   3.65635  11.4437   18.3  32.1384
  7053.0 2024/09/02 05:00:01   3.68587  11.8879   18.6  32.0411
  7054.0 2024/09/02 05:15:01   3.66692  11.5764   18.9  32.1260
  7055.0 2024/09/02 05:30:01   3.62557  11.0354   19.0  32.1921
  7056.0 2024/09/02 05:45:01   3.72233  12.4605   19.2  31.9015
  7057.0 2024/09/02 06:00:01   3.66469  11.6852   19.4  32.0100
  7058.0 2024/09/02 06:15:01   3.64795  11.4588   19.4  32.0427
  7059.0 2024/09/02 06:30:01   3.82004  13.6172   19.5  31.8480
  7060.0 2024/09/02 06:45:01   3.80550  13.3986   19.6  31.8951
  7061.0 2024/09/02 07:00:01   3.78539  13.1507   19.5  31.9147
  7062.0 2024/09/02 07:15:01   3.80239  13.3659   19.6  31.8934
  7063.0 2024/09/02 07:30:01   3.80014  13.2985   19.6  31.9288
  7064.0 2024/09/02 07:45:01   3.81040  13.4572   19.7  31.8916
  7065.0 2024/09/02 08:00:01   3.76850  12.9377   19.7  31.9351
  7066.0 2024/09/02 08:15:01   3.63556  11.2069   19.5  32.1402
  7067.0 2024/09/02 08:30:01   3.76542  12.9082   19.5  31.9310
  7068.0 2024/09/02 08:45:01   3.76403  12.9056   19.6  31.9201
  7069.0 2024/09/02 09:00:01   3.74431  12.6788   19.8  31.9251
  7070.0 2024/09/02 09:15:01   3.72935  12.4605   19.6  31.9682
  7071.0 2024/09/02 09:30:01   3.74309  12.7340   19.5  31.8670
  7072.0 2024/09/02 09:45:01   3.70637  12.1390   19.4  32.0228
  7073.0 2024/09/02 10:00:01   3.71502  12.3245   19.3  31.9472
  7074.0 2024/09/02 10:15:01   3.68070  11.9060   19.3  31.9752
  7075.0 2024/09/02 10:30:01   3.68057  11.9386   19.6  31.9459
  7076.0 2024/09/02 10:45:01   3.65846  11.5697   19.4  32.0492
  7077.0 2024/09/02 11:00:01   3.68121  11.9875   19.3  31.9103
  7078.0 2024/09/02 11:15:01   3.63144  11.2402   19.4  32.0709
  7079.0 2024/09/02 11:30:01   3.62395  11.1659   19.2  32.0620
  7080.0 2024/09/02 11:45:01   3.62823  11.1083   19.1  32.1545
  7081.0 2024/09/02 12:00:01   3.62587  11.0505   18.8  32.1819
  7082.0 2024/09/02 12:15:01   3.61816  11.0604   18.5  32.0973
  7083.0 2024/09/02 12:30:01   3.60970  10.9672   18.3  32.0954
  7084.0 2024/09/02 12:45:01   3.61336  10.9325   17.8  32.1621
  7085.0 2024/09/02 13:00:01   3.61140  11.0926   17.8  32.0029
  7086.0 2024/09/02 13:15:01   3.59325  10.7619   17.1  32.1128
  7087.0 2024/09/02 13:30:01   3.59883  10.8261   17.1  32.1118
  7088.0 2024/09/02 13:45:01   3.59882  10.8362   16.8  32.1030
  7089.0 2024/09/02 14:00:01   3.59742  10.8261   16.8  32.0979
  7090.0 2024/09/02 14:15:01   3.59738  10.8343   16.5  32.0904
  7091.0 2024/09/02 14:30:01   3.59753  10.8354   16.4  32.0910
  7092.0 2024/09/02 14:45:01   3.59764  10.8039   16.1  32.1198
  7093.0 2024/09/02 15:00:01   3.60092  10.7797   16.3  32.1736
  7094.0 2024/09/02 15:15:01   3.59659  10.8072   16.1  32.1066
  7095.0 2024/09/02 15:30:01   3.60137  10.8768   16.2  32.0929
  7096.0 2024/09/02 15:45:01   3.57219  10.3878   16.4  32.2329
  7097.0 2024/09/02 16:00:01   3.60357  10.7501   16.4  32.2259
  7098.0 2024/09/02 16:15:01   3.60246  10.8630   16.7  32.1156
  7099.0 2024/09/02 16:30:01   3.64470  11.5472   17.0  31.9356
  7100.0 2024/09/02 16:45:01   3.62416  11.2801   17.0  31.9658
  7101.0 2024/09/02 17:00:01   3.63552  11.4221   17.4  31.9539
  7102.0 2024/09/02 17:15:01   3.62000  11.1945   17.7  31.9988
  7103.0 2024/09/02 17:30:01   3.66740  11.7312   17.9  31.9973
  7104.0 2024/09/02 17:45:01   3.66674  11.7724   18.0  31.9555
  7105.0 2024/09/02 18:00:01   3.72777  12.4941   18.2  31.9251
  7106.0 2024/09/02 18:15:01   3.74568  12.7129   18.4  31.9098
  7107.0 2024/09/02 18:30:01   3.73327  12.4939   18.3  31.9777
  7108.0 2024/09/02 18:45:01   3.74930  12.6940   18.8  31.9600
  7109.0 2024/09/02 19:00:01   3.77794  13.1071   19.0  31.8817
  7110.0 2024/09/02 19:15:01   3.77447  13.0565   19.2  31.8915
  7111.0 2024/09/02 19:30:01   3.64114  11.2746   19.1  32.1362
  7112.0 2024/09/02 19:45:01   3.71087  12.1828   19.3  32.0285
  7113.0 2024/09/02 20:00:01   3.76504  12.8712   19.3  31.9587
  7114.0 2024/09/02 20:15:01   3.81561  13.5536   19.7  31.8597
  7115.0 2024/09/02 20:30:01   3.82450  13.6406   19.7  31.8697
  7116.0 2024/09/02 20:45:01   3.74894  12.6661   19.5  31.9799
  7117.0 2024/09/02 21:00:01   3.76471  12.8707   19.6  31.9559
  7118.0 2024/09/02 21:15:01   3.72159  12.3327   19.4  32.0030
  7119.0 2024/09/02 21:30:01   3.67990  11.7931   19.3  32.0646
  7120.0 2024/09/02 21:45:01   3.67743  11.7406   19.2  32.0860
  7121.0 2024/09/02 22:00:01   3.65540  11.4578   19.3  32.1164
  7122.0 2024/09/02 22:15:01   3.66106  11.6616   19.5  31.9952
  7123.0 2024/09/02 22:30:01   3.65092  11.4654   19.5  32.0660
  7124.0 2024/09/02 22:45:01   3.63383  11.2852   19.2  32.0552
  7125.0 2024/09/02 23:00:01   3.66651  11.8451   19.4  31.8903
  7126.0 2024/09/02 23:15:01   3.61598  11.1583   19.4  31.9902
  7127.0 2024/09/02 23:30:01   3.61216  11.0794   19.5  32.0212
  7128.0 2024/09/02 23:45:01   3.65276  11.5190   19.6  32.0375
  7129.0 2024/09/03 00:00:01   3.65926  11.6496   18.9  31.9882
  7130.0 2024/09/03 00:15:01   3.60572  10.9303   18.8  32.0880
  7131.0 2024/09/03 00:30:01   3.60463  10.8996   18.7  32.1041
  7132.0 2024/09/03 00:45:01   3.59385  10.7493   18.5  32.1292
  7133.0 2024/09/03 01:00:01   3.60085  10.8416   18.1  32.1178
  7134.0 2024/09/03 01:15:01   3.60711  10.9220   17.8  32.1094
  7135.0 2024/09/03 01:30:01   3.60822  10.9006   17.5  32.1393
  7136.0 2024/09/03 01:45:01   3.59509  10.7487   17.4  32.1424
  7137.0 2024/09/03 02:00:01   3.60484  10.8446   17.2  32.1551
  7138.0 2024/09/03 02:15:01   3.61366  10.9653   17.2  32.1366
  7139.0 2024/09/03 02:30:01   3.60713  10.8741   17.0  32.1520
  7140.0 2024/09/03 02:45:01   3.60902  10.8656   17.0  32.1782
  7141.0 2024/09/03 03:00:01   3.60302  10.8115   17.0  32.1663
  7142.0 2024/09/03 03:15:01   3.61111  10.8948   16.9  32.1733
  7143.0 2024/09/03 03:30:01   3.60750  10.8422   16.9  32.1837
  7144.0 2024/09/03 03:45:01   3.61968  10.9693   17.0  32.1927
  7145.0 2024/09/03 04:00:01   3.62987  11.0822   17.0  32.1943
  7146.0 2024/09/03 04:15:01   3.63036  11.1251   17.1  32.1616
  7147.0 2024/09/03 04:30:01   3.62913  11.0708   17.3  32.1969
  7148.0 2024/09/03 04:45:01   3.64275  11.2781   17.5  32.1496
  7149.0 2024/09/03 05:00:01   3.65524  11.4763   17.6  32.0995
  7150.0 2024/09/03 05:15:01   3.70163  12.0462   17.9  32.0574
  7151.0 2024/09/03 05:30:01   3.65092  11.3692   18.1  32.1501
  7152.0 2024/09/03 05:45:01   3.78347  13.2218   18.1  31.8377
  7153.0 2024/09/03 06:00:01   3.68268  11.8370   18.7  32.0540
  7154.0 2024/09/03 06:15:01   3.68764  11.8644   18.9  32.0783
  7155.0 2024/09/03 06:30:01   3.64672  11.3372   19.0  32.1364
  7156.0 2024/09/03 06:45:01   3.65346  11.3794   19.1  32.1657
  7157.0 2024/09/03 07:00:01   3.63628  11.2177   19.1  32.1382
  7158.0 2024/09/03 07:15:01   3.73188  12.5637   19.2  31.9048
  7159.0 2024/09/03 07:30:01   3.67634  11.7442   19.4  32.0723
  7160.0 2024/09/03 07:45:01   3.68597  11.9272   19.4  32.0079
  7161.0 2024/09/03 08:00:01   3.69054  11.9580   19.6  32.0255
  7162.0 2024/09/03 08:15:01   3.71575  12.3327   19.8  31.9470
  7163.0 2024/09/03 08:30:01   3.72908  12.4909   19.7  31.9397
  7164.0 2024/09/03 08:45:01   3.69279  12.0063   19.6  32.0056
  7165.0 2024/09/03 09:00:01   3.71161  12.1762   19.6  32.0411
  7166.0 2024/09/03 09:15:01   3.70820  12.2078   19.6  31.9814
  7167.0 2024/09/03 09:30:01   3.74189  12.6019   19.7  31.9674
  7168.0 2024/09/03 09:45:01   3.73800  12.5593   19.8  31.9665
  7169.0 2024/09/03 10:00:01   3.72766  12.4412   19.7  31.9684
  7170.0 2024/09/03 10:15:01   3.85411  13.9999   19.7  31.8451
  7171.0 2024/09/03 10:30:01   3.73674  12.5530   19.6  31.9599
  7172.0 2024/09/03 10:45:01   3.75366  12.7661   19.5  31.9399
  7173.0 2024/09/03 11:00:01   3.70554  12.1584   19.4  31.9981
  7174.0 2024/09/03 11:15:01   3.68522  11.9266   19.3  32.0012
  7175.0 2024/09/03 11:30:01   3.66548  11.6340   19.0  32.0622
  7176.0 2024/09/03 11:45:01   3.67292  11.7578   19.3  32.0274
  7177.0 2024/09/03 12:00:01   3.68315  11.8311   19.5  32.0632
  7178.0 2024/09/03 12:15:01   3.65951  11.5663   19.0  32.0625
  7179.0 2024/09/03 12:30:01   3.66748  11.6552   19.0  32.0632
  7180.0 2024/09/03 12:45:01   3.61652  10.9489   18.5  32.1787
  7181.0 2024/09/03 13:00:01   3.62626  11.0322   18.4  32.2019
  7182.0 2024/09/03 13:15:01   3.61000  10.8239   18.0  32.2241
  7183.0 2024/09/03 13:30:01   3.60434  10.7563   17.8  32.2275
  7184.0 2024/09/03 13:45:01   3.59760  10.6598   17.3  32.2458
  7185.0 2024/09/03 14:00:01   3.58872  10.5777   17.1  32.2299
  7186.0 2024/09/03 14:15:01   3.64086  11.2419   16.7  32.1630
  7187.0 2024/09/03 14:30:01   3.64039  11.2113   16.3  32.1853
  7188.0 2024/09/03 14:45:01   3.64245  11.2371   16.3  32.1829
  7189.0 2024/09/03 15:00:01   3.63044  11.0559   16.3  32.2233
  7190.0 2024/09/03 15:15:01   3.61943  10.9155   16.1  32.2378
  7191.0 2024/09/03 15:30:01   3.61045  10.7737   16.1  32.2737
  7192.0 2024/09/03 15:45:01   3.60538  10.7222   16.1  32.2687
  7193.0 2024/09/03 16:00:01   3.60334  10.6831   16.2  32.2829
  7194.0 2024/09/03 16:15:01   3.60554  10.7335   16.4  32.2602
  7195.0 2024/09/03 16:30:01   3.60650  10.7284   16.4  32.2742
  7196.0 2024/09/03 16:45:01   3.59685  10.5764   16.6  32.3124
  7197.0 2024/09/03 17:00:01   3.59796  10.6183   16.7  32.2863
  7198.0 2024/09/03 17:15:01   3.59844  10.5974   17.2  32.3094
  7199.0 2024/09/03 17:30:01   3.74552  12.6421   18.5  31.9682
  7200.0 2024/09/03 17:45:01   3.64636  11.2799   17.5  32.1835
  7201.0 2024/09/03 18:00:01   3.65427  11.4125   17.8  32.1454
  7202.0 2024/09/03 18:15:01   3.68472  11.8541   18.1  32.0591
  7203.0 2024/09/03 18:30:01   3.67990  11.7572   18.2  32.0960
  7204.0 2024/09/03 18:45:01   3.68765  11.9019   18.3  32.0463
  7205.0 2024/09/03 19:00:01   3.68345  11.8341   18.5  32.0640
  7206.0 2024/09/03 19:15:01   3.67750  11.7562   18.8  32.0734
  7207.0 2024/09/03 19:30:01   3.67088  11.6243   19.1  32.1230
  7208.0 2024/09/03 19:45:01   3.67294  11.6579   19.1  32.1140
  7209.0 2024/09/03 20:00:01   3.72413  12.3513   19.4  32.0115
  7210.0 2024/09/03 20:15:01   3.72166  12.3260   19.3  32.0095
  7211.0 2024/09/03 20:30:01   3.72024  12.3166   19.4  32.0039
  7212.0 2024/09/03 20:45:01   3.68527  11.8331   19.4  32.0821
  7213.0 2024/09/03 21:00:01   3.70168  12.1042   19.6  32.0074
  7214.0 2024/09/03 21:15:01   3.75039  12.6924   20.2  31.9711
  7215.0 2024/09/03 21:30:01   3.70237  12.0944   19.7  32.0224
  7216.0 2024/09/03 21:45:01   3.74302  12.5763   20.2  31.9997
  7217.0 2024/09/03 22:00:01   3.68978  11.8900   19.7  32.0766
  7218.0 2024/09/03 22:15:01   3.72013  12.2714   19.9  32.0413
  7219.0 2024/09/03 22:30:01   3.70016  12.0145   19.7  32.0697
  7220.0 2024/09/03 22:45:01   3.69824  12.0011   19.9  32.0626
  7221.0 2024/09/03 23:00:01   3.68441  11.8282   20.1  32.0777
  7222.0 2024/09/03 23:15:01   3.68736  11.8726   20.0  32.0681
  7223.0 2024/09/03 23:30:01   3.68856  11.8886   20.0  32.0659
  7224.0 2024/09/03 23:45:01   3.69306  11.9482   19.9  32.0581
  7225.0 2024/09/04 00:00:01   3.70584  12.1167   20.0  32.0365
  7226.0 2024/09/04 00:15:01   3.70880  12.1483   20.2  32.0378
  7227.0 2024/09/04 00:30:01   3.67250  11.6515   19.7  32.1150
  7228.0 2024/09/04 00:45:01   3.62342  11.0025   19.1  32.1996
  7229.0 2024/09/04 01:00:01   3.64628  11.3146   19.4  32.1517
  7230.0 2024/09/04 01:15:01   3.63353  11.1222   19.0  32.1946
  7231.0 2024/09/04 01:30:01   3.63620  11.1580   18.7  32.1897
  7232.0 2024/09/04 01:45:01   3.62645  11.0179   18.3  32.2163
  7233.0 2024/09/04 02:00:01   3.62632  11.0115   18.1  32.2209
  7234.0 2024/09/04 02:15:01   3.61300  10.8229   17.9  32.2548
  7235.0 2024/09/04 02:30:01   3.61695  10.8815   17.4  32.2426
  7236.0 2024/09/04 02:45:01   3.61926  10.9334   17.3  32.2199
  7237.0 2024/09/04 03:00:01   3.61626  10.8903   17.2  32.2282
  7238.0 2024/09/04 03:15:01   3.61566  10.8653   17.0  32.2443
  7239.0 2024/09/04 03:30:01   3.63355  11.1047   16.8  32.2110
  7240.0 2024/09/04 03:45:01   3.62702  11.0103   16.8  32.2293
  7241.0 2024/09/04 04:00:01   3.61911  10.9220   16.8  32.2287
  7242.0 2024/09/04 04:15:01   3.64041  11.2001   17.0  32.1949
  7243.0 2024/09/04 04:30:01   3.65135  11.3250   17.0  32.1933
  7244.0 2024/09/04 04:45:01   3.60621  10.7491   17.0  32.2528
  7245.0 2024/09/04 05:00:01   3.59007  10.5300   17.2  32.2855
  7246.0 2024/09/04 05:15:01   3.58959  10.5281   17.5  32.2823
  7247.0 2024/09/04 05:30:01   3.68975  11.8893   17.9  32.0775
  7248.0 2024/09/04 05:45:01   3.71509  12.1854   18.3  32.0672
  7249.0 2024/09/04 06:00:01   3.67578  11.6291   18.5  32.1668
  7250.0 2024/09/04 06:15:01   3.64978  11.3451   18.6  32.1597
  7251.0 2024/09/04 06:30:01   3.63045  11.0875   18.6  32.1948
  7252.0 2024/09/04 06:45:01   3.60512  10.7117   18.6  32.2743
  7253.0 2024/09/04 07:00:01   3.63191  11.1389   19.0  32.1639
  7254.0 2024/09/04 07:15:01   3.58124  10.4235   18.9  32.2909
  7255.0 2024/09/04 07:30:01   3.62031  10.9757   19.2  32.1923
  7256.0 2024/09/04 07:45:01   3.63673  11.1711   19.3  32.1832
  7257.0 2024/09/04 08:00:01   3.78288  13.1917   19.8  31.8567
  7258.0 2024/09/04 08:15:01   3.67897  11.6842   19.6  32.1495
  7259.0 2024/09/04 08:30:01   3.76970  12.9084   19.9  31.9711
  7260.0 2024/09/04 08:45:01   3.69386  11.8979   19.8  32.1092
  7261.0 2024/09/04 09:00:01   3.67379  11.6134   19.8  32.1605
  7262.0 2024/09/04 09:15:01   3.66875  11.5822   19.7  32.1385
  7263.0 2024/09/04 09:30:01   3.66377  11.5092   19.7  32.1533
  7264.0 2024/09/04 09:45:01   3.63899  11.1727   19.6  32.2039
  7265.0 2024/09/04 10:00:01   3.69797  11.9796   19.8  32.0785
  7266.0 2024/09/04 10:15:01   3.75637  12.7324   19.8  31.9940
  7267.0 2024/09/04 10:30:01   3.75410  12.7002   19.9  31.9998
  7268.0 2024/09/04 10:45:01   3.73172  12.4191   19.8  32.0260
  7269.0 2024/09/04 11:00:01   3.76747  12.8704   20.3  31.9820
  7270.0 2024/09/04 11:15:01   3.67803  11.7150   19.8  32.1138
  7271.0 2024/09/04 11:30:01   3.72282  12.3413   20.3  32.0071
  7272.0 2024/09/04 11:45:01   3.67576  11.6960   20.2  32.1079
  7273.0 2024/09/04 12:00:01   3.68682  11.8634   20.4  32.0706
  7274.0 2024/09/04 12:15:01   3.66456  11.5648   20.2  32.1126
  7275.0 2024/09/04 12:30:01   3.66200  11.5425   20.1  32.1070
  7276.0 2024/09/04 12:45:01   3.66661  11.6417   19.6  32.0662
  7277.0 2024/09/04 13:00:01   3.67169  11.7007   19.3  32.0647
  7278.0 2024/09/04 13:15:01   3.66263  11.5634   18.9  32.0955
  7279.0 2024/09/04 13:30:01   3.63782  11.2367   18.7  32.1369
  7280.0 2024/09/04 13:45:01   3.65534  11.5111   18.5  32.0699
  7281.0 2024/09/04 14:00:01   3.64309  11.2837   17.9  32.1478
  7282.0 2024/09/04 14:15:01   3.65109  11.3933   17.9  32.1309
  7283.0 2024/09/04 14:30:01   3.64867  11.3547   17.9  32.1408
  7284.0 2024/09/04 14:45:01   3.64069  11.2335   17.8  32.1682
  7285.0 2024/09/04 15:00:01   3.64948  11.3554   17.4  32.1483
  7286.0 2024/09/04 15:15:01   3.64590  11.2910   17.3  32.1694
  7287.0 2024/09/04 15:30:01   3.64946  11.3398   16.7  32.1620
  7288.0 2024/09/04 15:45:01   3.64531  11.3031   16.8  32.1533
  7289.0 2024/09/04 16:00:01   3.64658  11.3193   16.8  32.1515
  7290.0 2024/09/04 16:15:01   3.65471  11.4412   16.6  32.1252
  7291.0 2024/09/04 16:30:01   3.64634  11.3113   16.6  32.1563
  7292.0 2024/09/04 16:45:01   3.65675  11.4216   16.6  32.1622
  7293.0 2024/09/04 17:00:01   3.67465  11.6649   16.7  32.1255
  7294.0 2024/09/04 17:15:01   3.68620  11.7819   16.9  32.1363
  7295.0 2024/09/04 17:30:01   3.71111  12.0708   17.0  32.1278
  7296.0 2024/09/04 17:45:01   3.69950  11.9270   17.2  32.1396
  7297.0 2024/09/04 18:00:01   3.68733  11.7745   17.4  32.1535
  7298.0 2024/09/04 18:15:01   3.60642  10.7131   17.5  32.2864
  7299.0 2024/09/04 18:30:01   3.61512  10.8460   17.8  32.2555
  7300.0 2024/09/04 18:45:01   3.62038  10.9226   18.0  32.2402
  7301.0 2024/09/04 19:00:01   3.60750  10.7717   18.3  32.2452
  7302.0 2024/09/04 19:15:01   3.59750  10.6258   18.6  32.2743
  7303.0 2024/09/04 19:30:01   3.58718  10.4982   18.9  32.2841
  7304.0 2024/09/04 19:45:01   3.62454  10.9806   19.0  32.2299
  7305.0 2024/09/04 20:00:01   3.63659  11.1645   19.3  32.1876
  7306.0 2024/09/04 20:15:01   3.64355  11.2388   19.4  32.1910
  7307.0 2024/09/04 20:30:01   3.63994  11.1900   19.4  32.1982
  7308.0 2024/09/04 20:45:01   3.63908  11.1938   19.5  32.1864
  7309.0 2024/09/04 21:00:01   3.62945  11.0516   19.5  32.2159
  7310.0 2024/09/04 21:15:01   3.64276  11.2331   19.7  32.1880
  7311.0 2024/09/04 21:30:01   3.70642  12.0830   20.7  32.0707
  7312.0 2024/09/04 21:45:01   3.64703  11.2826   19.7  32.1868
  7313.0 2024/09/04 22:00:01   3.62488  10.9841   19.5  32.2300
  7314.0 2024/09/04 22:15:01   3.66942  11.5766   19.6  32.1499
  7315.0 2024/09/04 22:30:01   3.64948  11.3235   19.5  32.1752
  7316.0 2024/09/04 22:45:01   3.65365  11.3314   19.5  32.2093
  7317.0 2024/09/04 23:00:01   3.64758  11.2973   19.5  32.1794
  7318.0 2024/09/04 23:15:01   3.65122  11.3854   19.7  32.1383
  7319.0 2024/09/04 23:30:01   3.64745  11.2969   19.6  32.1784
  7320.0 2024/09/04 23:45:01   3.64598  11.2877   19.7  32.1721
  7321.0 2024/09/05 00:00:01   3.65217  11.3868   19.8  32.1464
  7322.0 2024/09/05 00:15:01   3.63172  11.0906   19.9  32.2040
  7323.0 2024/09/05 00:30:01   3.63499  11.1751   19.7  32.1624
  7324.0 2024/09/05 00:45:01   3.66000  11.5483   20.1  32.0824
  7325.0 2024/09/05 01:00:01   3.67989  11.8022   19.8  32.0564
  7326.0 2024/09/05 01:15:01   3.68701  11.8794   20.1  32.0587
  7327.0 2024/09/05 01:30:01   3.68316  11.7772   19.7  32.1097
  7328.0 2024/09/05 01:45:01   3.66891  11.6373   19.7  32.0923
  7329.0 2024/09/05 02:00:01   3.65593  11.4541   19.2  32.1248
  7330.0 2024/09/05 02:15:01   3.65979  11.4497   19.0  32.1665
  7331.0 2024/09/05 02:30:01   3.66118  11.4872   18.1  32.1478
  7332.0 2024/09/05 02:45:01   3.66273  11.4859   18.2  32.1641
  7333.0 2024/09/05 03:00:01   3.63249  11.0671   18.0  32.2330
  7334.0 2024/09/05 03:15:01   3.65026  11.3036   17.5  32.2010
  7335.0 2024/09/05 03:30:01   3.64701  11.2688   17.5  32.1996
  7336.0 2024/09/05 03:45:01   3.64421  11.2275   17.5  32.2082
  7337.0 2024/09/05 04:00:01   3.64799  11.2819   17.3  32.1979
  7338.0 2024/09/05 04:15:01   3.65699  11.3967   16.7  32.1862
  7339.0 2024/09/05 04:30:01   3.65856  11.4255   16.7  32.1764
  7340.0 2024/09/05 04:45:01   3.65304  11.3428   17.4  32.1942
  7341.0 2024/09/05 05:00:01   3.66470  11.5045   16.9  32.1676
  7342.0 2024/09/05 05:15:01   3.67977  11.7543   16.8  32.0979
  7343.0 2024/09/05 05:30:01   3.62130  10.8944   16.6  32.2747
  7344.0 2024/09/05 05:45:01   3.72700  12.2584   17.5  32.1193
  7345.0 2024/09/05 06:00:01   3.69119  11.7874   17.5  32.1797
  7346.0 2024/09/05 06:15:01   3.60118  10.6485   17.9  32.2912
  7347.0 2024/09/05 06:30:01   3.61444  10.8201   18.3  32.2714
  7348.0 2024/09/05 06:45:01   3.57994  10.3480   18.3  32.3452
  7349.0 2024/09/05 07:00:01   3.57614  10.3510   17.8  32.3046
  7350.0 2024/09/05 07:15:01   3.58295  10.4798   18.3  32.2583
  7351.0 2024/09/05 07:30:01   3.59549  10.6324   18.6  32.2485
  7352.0 2024/09/05 07:45:01   3.60047  10.6391   19.2  32.2919
  7353.0 2024/09/05 08:00:01   3.66552  11.4923   19.1  32.1854
  7354.0 2024/09/05 08:15:01   3.71193  12.0944   18.6  32.1148
  7355.0 2024/09/05 08:30:01   3.66960  11.5833   19.4  32.1459
  7356.0 2024/09/05 08:45:01   3.64015  11.1823   19.7  32.2069
  7357.0 2024/09/05 09:00:01   3.70278  12.0380   19.9  32.0746
  7358.0 2024/09/05 09:15:01   3.69574  11.8514   19.8  32.1675
  7359.0 2024/09/05 09:30:01   3.63112  11.0613   19.4  32.2239
  7360.0 2024/09/05 09:45:01   3.64727  11.3021   20.0  32.1721
  7361.0 2024/09/05 10:00:01   3.67575  11.6912   19.1  32.1125
  7362.0 2024/09/05 10:15:01   3.64213  11.1396   20.1  32.2636
  7363.0 2024/09/05 10:30:01   3.63798  11.1637   19.1  32.2020
  7364.0 2024/09/05 10:45:01   3.61607  10.8482   19.5  32.2623
  7365.0 2024/09/05 11:00:01   3.64592  11.2765   19.5  32.1813
  7366.0 2024/09/05 11:15:01   3.62527  10.9843   19.3  32.2337
  7367.0 2024/09/05 11:30:01   3.63366  11.0800   19.5  32.2326
  7368.0 2024/09/05 11:45:01   3.62485  10.9762   19.4  32.2367
  7369.0 2024/09/05 12:00:01   3.61060  10.7455   19.2  32.2986
  7370.0 2024/09/05 12:15:01   3.62237  10.9231   19.3  32.2589
  7371.0 2024/09/05 12:30:01   3.59758  10.5785   18.8  32.3169
  7372.0 2024/09/05 12:45:01   3.68562  11.7972   19.2  32.1166
  7373.0 2024/09/05 13:00:01   3.64397  11.1868   18.3  32.2410
  7374.0 2024/09/05 13:15:01   3.65652  11.3660   19.1  32.2074
  7375.0 2024/09/05 13:30:01   3.67123  11.5789   18.6  32.1660
  7376.0 2024/09/05 13:45:01   3.64766  11.2731   19.0  32.2016
  7377.0 2024/09/05 14:00:01   3.62933  11.0346   18.6  32.2301
  7378.0 2024/09/05 14:15:01   3.61854  10.8901   18.8  32.2503
  7379.0 2024/09/05 14:30:01   3.62529  10.9772   18.2  32.2407
  7380.0 2024/09/05 14:45:01   3.64016  11.1787   18.1  32.2108
  7381.0 2024/09/05 15:00:01   3.65807  11.4002   17.4  32.1934
  7382.0 2024/09/05 15:15:01   3.65635  11.3961   17.6  32.1801
  7383.0 2024/09/05 15:30:01   3.71849  12.2050   17.2  32.0835
  7384.0 2024/09/05 15:45:01   3.79279  13.1313   17.0  32.0015
  7385.0 2024/09/05 16:00:01   3.72512  12.2687   16.4  32.0928
  7386.0 2024/09/05 16:15:01   3.71595  12.1814   16.3  32.0796
  7387.0 2024/09/05 16:30:01   3.70216  11.9861   16.5  32.1147
  7388.0 2024/09/05 16:45:01   3.72208  12.2640   16.4  32.0676
  7389.0 2024/09/05 17:00:01   3.66414  11.4985   17.3  32.1673
  7390.0 2024/09/05 17:15:01   3.65389  11.3731   16.9  32.1762
  7391.0 2024/09/05 17:30:01   3.74051  12.4987   17.0  32.0431
  7392.0 2024/09/05 17:45:01   3.75995  12.7713   17.9  31.9957
  7393.0 2024/09/05 18:00:01   3.79861  13.2955   17.9  31.9177
  7394.0 2024/09/05 18:15:01   3.80007  13.2348   18.0  31.9822
  7395.0 2024/09/05 18:30:01   3.69043  11.8346   18.3  32.1313
  7396.0 2024/09/05 18:45:01   3.78401  13.0755   18.1  31.9657
  7397.0 2024/09/05 19:00:01   3.79768  13.2256   18.5  31.9674
  7398.0 2024/09/05 19:15:01   3.74580  12.5775   19.1  32.0255
  7399.0 2024/09/05 19:30:01   3.80067  13.2631   19.0  31.9636
  7400.0 2024/09/05 19:45:01   3.73407  12.4616   19.3  32.0124
  7401.0 2024/09/05 20:00:01   3.73999  12.4965   19.2  32.0392
  7402.0 2024/09/05 20:15:01   3.74060  12.5175   19.5  32.0269
  7403.0 2024/09/05 20:30:01   3.74374  12.5736   19.5  32.0091
  7404.0 2024/09/05 20:45:01   3.70922  12.1102   19.8  32.0747
  7405.0 2024/09/05 21:00:01   3.67521  11.7015   19.8  32.0981
  7406.0 2024/09/05 21:15:01   3.69431  11.9319   19.7  32.0843
  7407.0 2024/09/05 21:30:01   3.69517  11.9787   19.9  32.0522
  7408.0 2024/09/05 21:45:01   3.64215  11.2764   19.6  32.1443
  7409.0 2024/09/05 22:00:01   3.76820  12.8713   19.9  31.9883
  7410.0 2024/09/05 22:15:01   3.73813  12.4697   19.6  32.0441
  7411.0 2024/09/05 22:30:01   3.71369  12.1704   20.0  32.0659
  7412.0 2024/09/05 22:45:01   3.64871  11.3087   19.5  32.1806
  7413.0 2024/09/05 23:00:01   3.66492  11.5163   19.6  32.1584
  7414.0 2024/09/05 23:15:01   3.61933  10.9147   19.3  32.2362
  7415.0 2024/09/05 23:30:01   3.63073  11.0776   19.7  32.2057
  7416.0 2024/09/05 23:45:01   3.63198  11.0904   19.5  32.2069
  7417.0 2024/09/06 00:00:01   3.59766  10.6097   19.4  32.2898
  7418.0 2024/09/06 00:15:01   3.61860  10.9039   19.3  32.2385
  7419.0 2024/09/06 00:30:01   3.61333  10.8286   19.1  32.2526
  7420.0 2024/09/06 00:45:01   3.73542  12.4892   19.2  32.0018
  7421.0 2024/09/06 01:00:01   3.61305  10.7781   18.8  32.2944
  7422.0 2024/09/06 01:15:01   3.70711  12.1532   18.8  32.0179
  7423.0 2024/09/06 01:30:01   3.72160  12.2248   18.8  32.0957
  7424.0 2024/09/06 01:45:01   3.75095  12.5917   18.5  32.0626
  7425.0 2024/09/06 02:00:01   3.75739  12.6870   18.4  32.0428
  7426.0 2024/09/06 02:15:01   3.74157  12.5184   18.7  32.0357
  7427.0 2024/09/06 02:30:01   3.72892  12.3770   18.1  32.0358
  7428.0 2024/09/06 02:45:01   3.71563  12.1813   17.9  32.0761
  7429.0 2024/09/06 03:00:01   3.69598  11.9241   17.8  32.1079
  7430.0 2024/09/06 03:15:01   3.80709  13.3496   17.4  31.9517
  7431.0 2024/09/06 03:30:01   3.79698  13.1994   17.3  31.9834
  7432.0 2024/09/06 03:45:01   3.80470  13.2803   17.2  31.9877
  7433.0 2024/09/06 04:00:01   3.80649  13.3325   17.0  31.9606
  7434.0 2024/09/06 04:15:01   3.81296  13.4129   17.3  31.9536
  7435.0 2024/09/06 04:30:01   3.81197  13.4038   16.7  31.9522
  7436.0 2024/09/06 04:45:01   3.82926  13.6066   17.0  31.9433
  7437.0 2024/09/06 05:00:01   3.83255  13.6456   17.4  31.9412
  7438.0 2024/09/06 05:15:01   3.83165  13.6365   17.1  31.9405
  7439.0 2024/09/06 05:30:01   3.82924  13.5940   17.2  31.9536
  7440.0 2024/09/06 05:45:01   3.81451  13.4462   16.9  31.9403
  7441.0 2024/09/06 06:00:01   3.79016  13.1410   17.4  31.9685
  7442.0 2024/09/06 06:15:01   3.75194  12.6624   17.7  32.0122
  7443.0 2024/09/06 06:30:01   3.73040  12.3859   17.9  32.0425
  7444.0 2024/09/06 06:45:01   3.75004  12.6842   17.7  31.9757
  7445.0 2024/09/06 07:00:01   3.75932  12.8283   18.0  31.9415
  7446.0 2024/09/06 07:15:01   3.79605  13.2885   18.4  31.8994
  7447.0 2024/09/06 07:30:01   3.74901  12.7039   18.5  31.9489
  7448.0 2024/09/06 07:45:01   3.82246  13.6068   18.8  31.8793
  7449.0 2024/09/06 08:00:01   3.84559  13.8520   18.8  31.8895
  7450.0 2024/09/06 08:15:01   3.77072  12.9601   19.1  31.9373
  7451.0 2024/09/06 08:30:01   3.73447  12.4977   19.3  31.9855
  7452.0 2024/09/06 08:45:01   3.82943  13.7705   19.3  31.8076
  7453.0 2024/09/06 09:00:01   3.81467  13.5019   19.2  31.8942
  7454.0 2024/09/06 09:15:01   3.82839  13.6869   19.3  31.8675
  7455.0 2024/09/06 09:30:01   3.78906  13.2123   19.2  31.8976
  7456.0 2024/09/06 09:45:01   3.82123  13.5948   19.5  31.8777
  7457.0 2024/09/06 10:00:01   3.75621  12.7976   19.2  31.9375
  7458.0 2024/09/06 10:15:01   3.83958  13.8519   19.3  31.8339
  7459.0 2024/09/06 10:30:01   3.85909  14.0751   19.6  31.8287
  7460.0 2024/09/06 10:45:01   3.83146  13.7373   19.6  31.8539
  7461.0 2024/09/06 11:00:01   3.82902  13.6552   19.6  31.8995
  7462.0 2024/09/06 11:15:01   3.67443  11.7694   19.2  32.0320
  7463.0 2024/09/06 11:30:01   3.67288  11.7948   19.0  31.9952
  7464.0 2024/09/06 11:45:01   3.75369  12.7839   19.2  31.9253
  7465.0 2024/09/06 12:00:01   3.64303  11.3724   19.1  32.0696
  7466.0 2024/09/06 12:15:01   3.61889  11.0663   18.6  32.0993
  7467.0 2024/09/06 12:30:01   3.64582  11.4140   19.0  32.0610
  7468.0 2024/09/06 12:45:01   3.66245  11.5514   18.9  32.1041
  7469.0 2024/09/06 13:00:01   3.71223  12.2394   18.6  31.9933
  7470.0 2024/09/06 13:15:01   3.74707  12.6532   18.6  31.9735
  7471.0 2024/09/06 13:30:01   3.76572  12.8613   18.5  31.9739
  7472.0 2024/09/06 13:45:01   3.83059  13.6591   18.4  31.9114
  7473.0 2024/09/06 14:00:01   3.82556  13.5534   18.4  31.9529
  7474.0 2024/09/06 14:15:01   3.83210  13.6619   17.9  31.9233
  7475.0 2024/09/06 14:30:01   3.81063  13.3898   17.8  31.9510
  7476.0 2024/09/06 14:45:01   3.79040  13.1449   17.9  31.9673
  7477.0 2024/09/06 15:00:01   3.79047  13.1496   18.0  31.9640
  7478.0 2024/09/06 15:15:01   3.77082  12.8961   17.7  31.9929
  7479.0 2024/09/06 15:30:01   3.78027  13.0184   17.7  31.9787
  7480.0 2024/09/06 15:45:01   3.78323  13.0476   17.3  31.9821
  7481.0 2024/09/06 16:00:01   3.83097  13.6508   17.3  31.9222
  7482.0 2024/09/06 16:15:01   3.89719  14.4501   17.0  31.8690
  7483.0 2024/09/06 16:30:01   3.89466  14.4009   16.9  31.8865
  7484.0 2024/09/06 16:45:01   3.84588  13.8195   17.2  31.9198
  7485.0 2024/09/06 17:00:01   3.86315  14.0295   17.1  31.9046
  7486.0 2024/09/06 17:15:01   3.89347  14.3961   16.9  31.8796
  7487.0 2024/09/06 17:30:01   3.84743  13.8313   17.0  31.9245
  7488.0 2024/09/06 17:45:01   3.78028  12.9967   17.0  31.9974
  7489.0 2024/09/06 18:00:01   3.74827  12.5812   17.5  32.0464
  7490.0 2024/09/06 18:15:01   3.76288  12.8057   17.6  31.9944
  7491.0 2024/09/06 18:30:01   3.79177  13.1876   18.0  31.9442
  7492.0 2024/09/06 18:45:01   3.78801  13.1349   18.0  31.9532
  7493.0 2024/09/06 19:00:01   3.78261  13.1102   18.3  31.9233
  7494.0 2024/09/06 19:15:01   3.70631  12.1545   19.0  32.0090
  7495.0 2024/09/06 19:30:01   3.76451  12.9070   18.8  31.9237
  7496.0 2024/09/06 19:45:01   3.73162  12.4351   18.8  32.0117
  7497.0 2024/09/06 20:00:01   3.70314  12.1310   19.2  31.9986
  7498.0 2024/09/06 20:15:01   3.67156  11.7024   18.8  32.0622
  7499.0 2024/09/06 20:30:01   3.66184  11.6183   19.3  32.0402
  7500.0 2024/09/06 20:45:01   3.66334  11.5738   19.1  32.0934
  7501.0 2024/09/06 21:00:01   3.74023  12.6317   19.3  31.9265
  7502.0 2024/09/06 21:15:01   3.73079  12.4868   19.4  31.9596
  7503.0 2024/09/06 21:30:01   3.70376  12.1183   19.5  32.0153
  7504.0 2024/09/06 21:45:01   3.82570  13.6662   19.7  31.8596
  7505.0 2024/09/06 22:00:01   3.86679  14.1897   19.8  31.8047
  7506.0 2024/09/06 22:15:01   3.86192  14.1442   19.7  31.7976
  7507.0 2024/09/06 22:30:01   3.80895  13.4899   19.5  31.8509
  7508.0 2024/09/06 22:45:01   3.96610  15.3096   20.3  31.7881
  7509.0 2024/09/06 23:00:01   3.80034  13.3605   19.7  31.8787
  7510.0 2024/09/06 23:15:01   3.73077  12.5714   19.5  31.8875
  7511.0 2024/09/06 23:30:01   3.67222  11.7294   19.5  32.0450
  7512.0 2024/09/06 23:45:01   3.66855  11.6931   19.3  32.0408
  7513.0 2024/09/07 00:00:01   3.69186  12.0225   19.2  31.9829
  7514.0 2024/09/07 00:15:01   3.70100  12.1153   19.4  31.9914
  7515.0 2024/09/07 00:30:01   3.69189  11.9743   19.2  32.0246
  7516.0 2024/09/07 00:45:01   3.69381  12.0412   19.0  31.9858
  7517.0 2024/09/07 01:00:01   3.72964  12.4541   18.8  31.9767
  7518.0 2024/09/07 01:15:01   3.75704  12.8298   18.7  31.9183
  7519.0 2024/09/07 01:30:01   3.72621  12.4719   18.8  31.9289
  7520.0 2024/09/07 01:45:01   3.71189  12.2187   18.9  32.0077
  7521.0 2024/09/07 02:00:01   3.75142  12.6375   18.9  32.0280
  7522.0 2024/09/07 02:15:01   3.72723  12.3343   18.9  32.0559
  7523.0 2024/09/07 02:30:01   3.73347  12.4870   18.7  31.9853
  7524.0 2024/09/07 02:45:01   3.73579  12.4960   18.6  31.9998
  7525.0 2024/09/07 03:00:01   3.75720  12.7248   18.3  32.0090
  7526.0 2024/09/07 03:15:01   3.78393  13.0750   18.2  31.9652
  7527.0 2024/09/07 03:30:01   3.72612  12.3165   17.9  32.0609
  7528.0 2024/09/07 03:45:01   3.78027  13.0617   17.6  31.9423
  7529.0 2024/09/07 04:00:01   3.84252  13.8300   17.7  31.8798
  7530.0 2024/09/07 04:15:01   3.77764  12.9544   17.3  32.0082
  7531.0 2024/09/07 04:30:01   3.73982  12.4973   17.2  32.0376
  7532.0 2024/09/07 04:45:01   3.76990  12.9103   17.1  31.9725
  7533.0 2024/09/07 05:00:01   3.79907  13.2724   17.0  31.9418
  7534.0 2024/09/07 05:15:01   3.81812  13.4838   17.0  31.9424
  7535.0 2024/09/07 05:30:01   3.81019  13.4011   16.8  31.9378
  7536.0 2024/09/07 05:45:01   3.80629  13.3409   17.0  31.9517
  7537.0 2024/09/07 06:00:01   3.84427  13.8395   17.3  31.8883
  7538.0 2024/09/07 06:15:01   3.70463  12.0797   17.4  32.0576
  7539.0 2024/09/07 06:30:01   3.69127  11.9147   17.6  32.0706
  7540.0 2024/09/07 06:45:01   3.73203  12.4088   17.9  32.0385
  7541.0 2024/09/07 07:00:01   3.68561  11.8118   17.8  32.1043
  7542.0 2024/09/07 07:15:01   3.67544  11.6480   17.9  32.1474
  7543.0 2024/09/07 07:30:01   3.66151  11.5201   17.8  32.1225
  7544.0 2024/09/07 07:45:01   3.66529  11.6173   18.1  32.0751
  7545.0 2024/09/07 08:00:01   3.68793  11.8849   18.2  32.0637
  7546.0 2024/09/07 08:15:01   3.79908  13.3719   18.5  31.8579
  7547.0 2024/09/07 08:30:01   3.69443  12.0132   18.6  32.0160
  7548.0 2024/09/07 08:45:01   3.68585  11.8890   18.6  32.0399
  7549.0 2024/09/07 09:00:01   3.68360  11.8843   18.6  32.0221
  7550.0 2024/09/07 09:15:01   3.74506  12.6561   18.8  31.9519
  7551.0 2024/09/07 09:30:01   3.72392  12.3913   18.8  31.9756
  7552.0 2024/09/07 09:45:01   3.77823  13.1116   18.9  31.8807
  7553.0 2024/09/07 10:00:01   3.87143  14.2042   19.0  31.8356
  7554.0 2024/09/07 10:15:01   3.94856  15.1389   19.2  31.7699
  7555.0 2024/09/07 10:30:01   3.96360  15.3267   19.1  31.7523
  7556.0 2024/09/07 10:45:01   3.88685  14.3667   19.1  31.8426
  7557.0 2024/09/07 11:00:01   3.89844  14.5684   19.3  31.7825
  7558.0 2024/09/07 11:15:01   3.80226  13.3667   19.1  31.8916
  7559.0 2024/09/07 11:30:01   3.80096  13.3563   19.1  31.8882
  7560.0 2024/09/07 11:45:01   3.83442  13.8044   19.0  31.8257
  7561.0 2024/09/07 12:00:01   3.67179  11.7068   18.9  32.0605
  7562.0 2024/09/07 12:15:01   3.67942  11.8176   19.0  32.0390
  7563.0 2024/09/07 12:30:01   3.76160  12.8745   18.8  31.9237
  7564.0 2024/09/07 12:45:01   3.68717  11.9030   18.5  32.0407
  7565.0 2024/09/07 13:00:01   3.69989  12.0767   18.8  32.0141
  7566.0 2024/09/07 13:15:01   3.68077  11.8191   18.5  32.0511
  7567.0 2024/09/07 13:30:01   3.69515  12.0119   18.2  32.0242
  7568.0 2024/09/07 13:45:01   3.70675  12.1846   18.4  31.9877
  7569.0 2024/09/07 14:00:01   3.74737  12.6162   18.5  32.0078
  7570.0 2024/09/07 14:15:01   3.70800  12.1111   18.4  32.0628
  7571.0 2024/09/07 14:30:01   3.70612  12.0952   18.5  32.0582
  7572.0 2024/09/07 14:45:01   3.78569  13.0942   18.3  31.9655
  7573.0 2024/09/07 15:00:01   3.78759  13.1316   18.0  31.9521
  7574.0 2024/09/07 15:15:01   3.77166  12.9008   18.0  31.9968
  7575.0 2024/09/07 15:30:01   3.78293  13.0641   17.9  31.9651
  7576.0 2024/09/07 15:45:01   3.78407  13.0834   17.7  31.9597
  7577.0 2024/09/07 16:00:01   3.78622  13.1174   17.4  31.9514
  7578.0 2024/09/07 16:15:01   3.79762  13.2649   17.3  31.9343
  7579.0 2024/09/07 16:30:01   3.79394  13.2152   17.3  31.9416
  7580.0 2024/09/07 16:45:01   3.77980  13.0346   17.1  31.9608
  7581.0 2024/09/07 17:00:01   3.77974  13.0272   17.0  31.9667
  7582.0 2024/09/07 17:15:01   3.77858  13.0234   17.1  31.9588
  7583.0 2024/09/07 17:30:01   3.79106  13.1941   17.2  31.9324
  7584.0 2024/09/07 17:45:01   3.77211  12.9391   17.2  31.9689
  7585.0 2024/09/07 18:00:01   3.77994  13.0422   17.1  31.9557
  7586.0 2024/09/07 18:15:01   3.77633  12.9873   17.3  31.9680
  7587.0 2024/09/07 18:30:01   3.80745  13.3926   17.8  31.9189
  7588.0 2024/09/07 18:45:01   3.82956  13.6679   17.7  31.8948
  7589.0 2024/09/07 19:00:01   3.84272  13.8035   18.1  31.9035
  7590.0 2024/09/07 19:15:01   3.89310  14.4554   18.0  31.8270
  7591.0 2024/09/07 19:30:01   3.90127  14.5343   18.2  31.8366
  7592.0 2024/09/07 19:45:01   3.84894  13.9204   18.2  31.8638
  7593.0 2024/09/07 20:00:01   3.85180  13.9525   18.3  31.8636
  7594.0 2024/09/07 20:15:01   3.76749  12.9601   18.5  31.9072
  7595.0 2024/09/07 20:30:01   3.81138  13.4602   18.8  31.8987
  7596.0 2024/09/07 20:45:01   3.74010  12.5877   18.9  31.9627
  7597.0 2024/09/07 21:00:01   3.71820  12.3292   19.0  31.9738
  7598.0 2024/09/07 21:15:01   3.73174  12.5071   19.1  31.9515
  7599.0 2024/09/07 21:30:01   3.70104  12.1081   19.2  31.9980
  7600.0 2024/09/07 21:45:01   3.78088  13.0741   19.3  31.9368
  7601.0 2024/09/07 22:00:01   3.81613  13.5259   19.4  31.8877
  7602.0 2024/09/07 22:15:01   3.83285  13.6790   19.5  31.9153
  7603.0 2024/09/07 22:30:01   3.83012  13.6713   19.3  31.8965
  7604.0 2024/09/07 22:45:01   3.88488  14.3905   19.4  31.8050
  7605.0 2024/09/07 23:00:01   3.93292  14.8827   19.6  31.8375
  7606.0 2024/09/07 23:15:01   3.78426  13.0322   19.4  32.0040
  7607.0 2024/09/07 23:30:01   3.75892  12.8148   19.4  31.9486
  7608.0 2024/09/07 23:45:01   3.84828  13.9220   19.3  31.8561
  7609.0 2024/09/08 00:00:01   3.79910  13.2818   19.3  31.9332
  7610.0 2024/09/08 00:15:01   3.80330  13.3604   19.4  31.9066
  7611.0 2024/09/08 00:30:01   3.69668  12.0112   19.2  32.0390
  7612.0 2024/09/08 00:45:01   3.66963  11.6798   19.0  32.0629
  7613.0 2024/09/08 01:00:01   3.74099  12.6017   19.1  31.9591
  7614.0 2024/09/08 01:15:01   3.74447  12.6506   19.0  31.9508
  7615.0 2024/09/08 01:30:01   3.75199  12.7307   18.9  31.9543
  7616.0 2024/09/08 01:45:01   3.74488  12.6083   18.9  31.9907
  7617.0 2024/09/08 02:00:01   3.72875  12.3839   18.9  32.0281
  7618.0 2024/09/08 02:15:01   3.75058  12.6448   18.5  32.0140
  7619.0 2024/09/08 02:30:01   3.78509  13.1108   18.6  31.9458
  7620.0 2024/09/08 02:45:01   3.78907  13.1702   18.5  31.9332
  7621.0 2024/09/08 03:00:01   3.75065  12.7558   18.6  31.9205
  7622.0 2024/09/08 03:15:01   3.71664  12.3270   18.5  31.9609
  7623.0 2024/09/08 03:30:01   3.71707  12.3457   18.2  31.9492
  7624.0 2024/09/08 03:45:01   3.69058  12.0086   17.8  31.9832
  7625.0 2024/09/08 04:00:01   3.67482  11.8255   17.9  31.9881
  7626.0 2024/09/08 04:15:01   3.81851  13.6411   17.6  31.8146
  7627.0 2024/09/08 04:30:01   3.85073  14.0009   17.3  31.8140
  7628.0 2024/09/08 04:45:01   3.84112  13.8770   17.5  31.8280
  7629.0 2024/09/08 05:00:01   3.84328  13.8888   17.3  31.8382
  7630.0 2024/09/08 05:15:01   3.83780  13.8279   17.1  31.8383
  7631.0 2024/09/08 05:30:01   3.81614  13.5529   16.8  31.8663
  7632.0 2024/09/08 05:45:01   3.66471  11.6384   16.6  32.0517
  7633.0 2024/09/08 06:00:01   3.68064  11.8956   16.8  31.9845
  7634.0 2024/09/08 06:15:01   3.72913  12.4965   16.8  31.9366
  7635.0 2024/09/08 06:30:01   3.76243  12.9010   16.8  31.9100
  7636.0 2024/09/08 06:45:01   3.72896  12.4763   17.0  31.9521
  7637.0 2024/09/08 07:00:01   3.67199  11.7632   17.2  32.0145
  7638.0 2024/09/08 07:15:01   3.71051  12.2853   17.1  31.9384
  7639.0 2024/09/08 07:30:01   3.72083  12.3975   17.4  31.9413
  7640.0 2024/09/08 07:45:01   3.79147  13.2752   17.8  31.8679
  7641.0 2024/09/08 08:00:01   3.75063  12.7392   17.8  31.9346
  7642.0 2024/09/08 08:15:01   3.76759  12.9403   18.0  31.9251
  7643.0 2024/09/08 08:30:01   3.76714  12.8626   18.0  31.9864
  7644.0 2024/09/08 08:45:01   3.81496  13.5304   18.3  31.8735
  7645.0 2024/09/08 09:00:01   3.83218  13.7476   18.2  31.8525
  7646.0 2024/09/08 09:15:01   3.84406  13.8873   18.3  31.8464
  7647.0 2024/09/08 09:30:01   3.85120  13.9511   18.3  31.8592
  7648.0 2024/09/08 09:45:01   3.83769  13.7612   18.4  31.8921
  7649.0 2024/09/08 10:00:01   3.82342  13.5601   18.4  31.9273
  7650.0 2024/09/08 10:15:01   3.84033  13.8021   18.6  31.8824
  7651.0 2024/09/08 10:30:01   3.86793  14.1700   18.8  31.8318
  7652.0 2024/09/08 10:45:01   3.81575  13.5119   18.7  31.8962
  7653.0 2024/09/08 11:00:01   3.81168  13.4497   18.9  31.9102
  7654.0 2024/09/08 11:15:01   3.81170  13.4779   18.8  31.8868
  7655.0 2024/09/08 11:30:01   3.79517  13.2810   18.8  31.8973
  7656.0 2024/09/08 11:45:01   3.86625  14.1383   18.9  31.8425
  7657.0 2024/09/08 12:00:01   3.85105  13.9337   18.9  31.8720
  7658.0 2024/09/08 12:15:01   3.78849  13.1384   19.0  31.9543
  7659.0 2024/09/08 12:30:01   3.79335  13.2212   18.9  31.9304
  7660.0 2024/09/08 12:45:01   3.78217  13.0816   19.1  31.9427
  7661.0 2024/09/08 13:00:01   3.75690  12.7977   19.0  31.9440
  7662.0 2024/09/08 13:15:01   3.78007  13.1087   19.0  31.9004
  7663.0 2024/09/08 13:30:01   3.77865  13.0721   19.1  31.9177
  7664.0 2024/09/08 13:45:01   3.77903  13.0992   18.9  31.8985
  7665.0 2024/09/08 14:00:01   3.77512  13.0377   18.9  31.9135
  7666.0 2024/09/08 14:15:01   3.78371  13.1317   19.0  31.9151
  7667.0 2024/09/08 14:30:01   3.84405  13.9226   18.9  31.8168
  7668.0 2024/09/08 14:45:01   3.84967  13.9784   18.8  31.8223
  7669.0 2024/09/08 15:00:01   3.84544  13.9249   18.8  31.8277
  7670.0 2024/09/08 15:15:01   3.85783  14.0651   18.8  31.8257
  7671.0 2024/09/08 15:30:01   3.85901  14.0766   18.4  31.8272
  7672.0 2024/09/08 15:45:01   3.84408  13.8856   18.0  31.8480
  7673.0 2024/09/08 16:00:01   3.86973  14.2315   17.8  31.7980
  7674.0 2024/09/08 16:15:01   3.85876  14.0700   17.5  31.8307
  7675.0 2024/09/08 16:30:01   3.86648  14.1691   17.6  31.8197
  7676.0 2024/09/08 16:45:01   3.85663  14.0664   17.3  31.8142
  7677.0 2024/09/08 17:00:01   3.87759  14.3017   17.2  31.8122
  7678.0 2024/09/08 17:15:01   3.82450  13.6499   17.3  31.8630
  7679.0 2024/09/08 17:30:01   3.83841  13.8594   17.3  31.8177
  7680.0 2024/09/08 17:45:01   3.81231  13.5294   17.3  31.8501
  7681.0 2024/09/08 18:00:01   3.81071  13.5158   17.3  31.8466
  7682.0 2024/09/08 18:15:01   3.82541  13.6836   17.5  31.8432
  7683.0 2024/09/08 18:30:01   3.82686  13.6837   17.3  31.8568
  7684.0 2024/09/08 18:45:01   3.83928  13.8413   17.4  31.8407
  7685.0 2024/09/08 19:00:01   3.87677  14.3038   17.4  31.8030
  7686.0 2024/09/08 19:15:01   3.88758  14.4203   17.6  31.8058
  7687.0 2024/09/08 19:30:01   3.89099  14.4502   18.0  31.8121
  7688.0 2024/09/08 19:45:01   3.89012  14.4401   18.0  31.8125
  7689.0 2024/09/08 20:00:01   3.82654  13.6143   18.3  31.9111
  7690.0 2024/09/08 20:15:01   3.84936  13.9443   18.1  31.8480
  7691.0 2024/09/08 20:30:01   3.80343  13.3346   18.4  31.9298
  7692.0 2024/09/08 20:45:01   3.79384  13.2431   18.6  31.9167
  7693.0 2024/09/08 21:00:01   3.78680  13.1607   19.0  31.9198
  7694.0 2024/09/08 21:15:01   3.82471  13.6500   18.9  31.8642
  7695.0 2024/09/08 21:30:01   3.87048  14.2142   19.0  31.8186
  7696.0 2024/09/08 21:45:01   3.87841  14.3002   18.8  31.8204
  7697.0 2024/09/08 22:00:01   3.87535  14.2606   19.0  31.8249
  7698.0 2024/09/08 22:15:01   3.87454  14.2527   19.2  31.8240
  7699.0 2024/09/08 22:30:01   3.87401  14.2526   19.1  31.8192
  7700.0 2024/09/08 22:45:01   3.87221  14.2306   19.2  31.8208
  7701.0 2024/09/08 23:00:01   3.87200  14.2307   19.4  31.8189
  7702.0 2024/09/08 23:15:01   3.87507  14.2697   19.4  31.8147
  7703.0 2024/09/08 23:30:01   3.88230  14.3661   19.3  31.8015
  7704.0 2024/09/08 23:45:01   3.87542  14.2721   19.4  31.8160
  7705.0 2024/09/09 00:00:01   3.87393  14.2564   19.4  31.8153
  7706.0 2024/09/09 00:15:01   3.87368  14.2537   19.3  31.8153
  7707.0 2024/09/09 00:30:01   3.87524  14.2693   19.3  31.8167
  7708.0 2024/09/09 00:45:01   3.87387  14.2472   19.2  31.8224
  7709.0 2024/09/09 01:00:01   3.82055  13.5739   19.2  31.8889
  7710.0 2024/09/09 01:15:01   3.83299  13.7536   19.2  31.8546
  7711.0 2024/09/09 01:30:01   3.85630  14.0379   19.3  31.8340
  7712.0 2024/09/09 01:45:01   3.85139  13.9781   19.2  31.8383
  7713.0 2024/09/09 02:00:01   3.81674  13.5021   19.2  31.9134
  7714.0 2024/09/09 02:15:01   3.79542  13.2694   19.4  31.9092
  7715.0 2024/09/09 02:30:01   3.83087  13.7079   18.6  31.8733
  7716.0 2024/09/09 02:45:01   3.86628  14.1879   18.7  31.8019
  7717.0 2024/09/09 03:00:01   3.86417  14.1184   18.4  31.8400
  7718.0 2024/09/09 03:15:01   3.82411  13.5885   18.3  31.9102
  7719.0 2024/09/09 03:30:01   3.84649  13.9544   18.0  31.8133
  7720.0 2024/09/09 03:45:01   3.83250  13.7881   18.3  31.8219
  7721.0 2024/09/09 04:00:01   3.85429  14.0203   17.7  31.8306
  7722.0 2024/09/09 04:15:01   3.81932  13.6194   17.7  31.8401
  7723.0 2024/09/09 04:30:01   3.80032  13.3926   17.5  31.8526
  7724.0 2024/09/09 04:45:01   3.84162  13.9114   17.3  31.8042
  7725.0 2024/09/09 05:00:01   3.83186  13.7825   17.0  31.8211
  7726.0 2024/09/09 05:15:01   3.82809  13.7255   16.9  31.8335
  7727.0 2024/09/09 05:30:01   3.82532  13.6839   16.9  31.8424
  7728.0 2024/09/09 05:45:01   3.82362  13.6505   16.7  31.8545
  7729.0 2024/09/09 06:00:01   3.81713  13.5497   16.7  31.8783
  7730.0 2024/09/09 06:15:01   3.81124  13.5437   16.5  31.8286
  7731.0 2024/09/09 06:30:01   3.82765  13.7422   16.8  31.8156
  7732.0 2024/09/09 06:45:01   3.83519  13.8139   16.7  31.8258
  7733.0 2024/09/09 07:00:01   3.78657  13.1889   16.7  31.8948
  7734.0 2024/09/09 07:15:01   3.84063  13.9103   16.6  31.7963
  7735.0 2024/09/09 07:30:01   3.84280  13.9342   16.8  31.7965
  7736.0 2024/09/09 07:45:01   3.88053  14.4594   17.0  31.7098
  7737.0 2024/09/09 08:00:01   3.89962  14.6668   17.0  31.7137
  7738.0 2024/09/09 08:15:01   3.89879  14.6184   17.2  31.7456
  7739.0 2024/09/09 08:30:01   3.87145  14.2707   17.3  31.7816
  7740.0 2024/09/09 08:45:01   3.88816  14.4630   17.5  31.7761
  7741.0 2024/09/09 09:00:01   3.87653  14.3333   17.5  31.7765
  7742.0 2024/09/09 09:15:01   3.89421  14.5391   17.6  31.7687
  7743.0 2024/09/09 09:30:01   3.89502  14.5525   17.6  31.7651
  7744.0 2024/09/09 09:45:01   3.87864  14.3710   17.9  31.7646
  7745.0 2024/09/09 10:00:01   3.88444  14.4635   18.0  31.7416
  7746.0 2024/09/09 10:15:01   3.84141  13.8564   18.1  31.8475
  7747.0 2024/09/09 10:30:01   3.86360  14.1734   18.2  31.7896
  7748.0 2024/09/09 10:45:01   3.90052  14.6274   18.4  31.7535
  7749.0 2024/09/09 11:00:01   3.89536  14.5414   18.5  31.7770
  7750.0 2024/09/09 11:15:01   3.86920  14.1737   18.4  31.8405
  7751.0 2024/09/09 11:30:01   3.87662  14.3003   18.6  31.8041
  7752.0 2024/09/09 11:45:01   3.87676  14.3152   18.6  31.7931
  7753.0 2024/09/09 12:00:01   3.88077  14.3533   18.7  31.7983
  7754.0 2024/09/09 12:15:01   3.84468  13.8927   18.6  31.8474
  7755.0 2024/09/09 12:30:01   3.84281  13.8947   18.6  31.8285
  7756.0 2024/09/09 12:45:01   3.85749  14.0585   18.7  31.8281
  7757.0 2024/09/09 13:00:01   3.83729  13.8187   18.6  31.8406
  7758.0 2024/09/09 13:15:01   3.82141  13.6637   18.6  31.8223
  7759.0 2024/09/09 13:30:01   3.84715  13.9365   18.8  31.8338
  7760.0 2024/09/09 13:45:01   3.83602  13.8010   18.8  31.8435
  7761.0 2024/09/09 14:00:01   3.82004  13.5880   18.6  31.8726
  7762.0 2024/09/09 14:15:01   3.81233  13.5491   18.6  31.8333
  7763.0 2024/09/09 14:30:01   3.82879  13.7581   18.8  31.8122
  7764.0 2024/09/09 14:45:01   3.80328  13.4602   18.5  31.8233
  7765.0 2024/09/09 15:00:01   3.80760  13.5396   18.5  31.7973
  7766.0 2024/09/09 15:15:01   3.83409  13.8661   18.4  31.7719
  7767.0 2024/09/09 15:30:01   3.81798  13.6602   18.0  31.7937
  7768.0 2024/09/09 15:45:01   3.83942  13.9165   18.1  31.7794
  7769.0 2024/09/09 16:00:01   3.84345  13.9724   18.0  31.7703
  7770.0 2024/09/09 16:15:01   3.82202  13.7249   17.9  31.7774
  7771.0 2024/09/09 16:30:01   3.75051  12.8582   17.7  31.8332
  7772.0 2024/09/09 16:45:01   3.75736  12.9384   17.6  31.8303
  7773.0 2024/09/09 17:00:01   3.78224  13.2355   17.4  31.8150
  7774.0 2024/09/09 17:15:01   3.77225  13.1088   17.5  31.8274
  7775.0 2024/09/09 17:30:01   3.73862  12.6958   17.3  31.8577
  7776.0 2024/09/09 17:45:01   3.76605  13.0311   17.4  31.8343
  7777.0 2024/09/09 18:00:01   3.77808  13.1799   17.3  31.8226
  7778.0 2024/09/09 18:15:01   3.78269  13.2350   17.4  31.8195
  7779.0 2024/09/09 18:30:01   3.77938  13.1707   17.5  31.8424
  7780.0 2024/09/09 18:45:01   3.77208  13.1102   17.4  31.8246
  7781.0 2024/09/09 19:00:01   3.81880  13.7113   17.6  31.7590
  7782.0 2024/09/09 19:15:01   3.80505  13.5239   17.5  31.7871
  7783.0 2024/09/09 19:30:01   3.83195  13.8499   17.7  31.7658
  7784.0 2024/09/09 19:45:01   3.77335  13.1069   17.7  31.8392
  7785.0 2024/09/09 20:00:01   3.76766  13.0413   17.8  31.8408
  7786.0 2024/09/09 20:15:01   3.76554  13.0359   17.9  31.8254
  7787.0 2024/09/09 20:30:01   3.75655  12.8909   18.0  31.8625
  7788.0 2024/09/09 20:45:01   3.80782  13.5769   18.1  31.7685
  7789.0 2024/09/09 21:00:01   3.84192  13.9967   18.3  31.7361
  7790.0 2024/09/09 21:15:01   3.81360  13.6282   18.4  31.7795
  7791.0 2024/09/09 21:30:01   3.79488  13.3879   18.6  31.8053
  7792.0 2024/09/09 21:45:01   3.78214  13.1923   18.7  31.8497
  7793.0 2024/09/09 22:00:01   3.78745  13.2949   18.8  31.8135
  7794.0 2024/09/09 22:15:01   3.81889  13.7090   18.9  31.7613
  7795.0 2024/09/09 22:30:01   3.81767  13.6751   18.9  31.7780
  7796.0 2024/09/09 22:45:01   3.83551  13.8735   19.1  31.7785
  7797.0 2024/09/09 23:00:01   3.85727  14.1051   19.2  31.7875
  7798.0 2024/09/09 23:15:01   3.86266  14.1536   19.3  31.7969
  7799.0 2024/09/09 23:30:01   3.85495  14.0808   19.4  31.7861
  7800.0 2024/09/09 23:45:01   3.85755  14.0963   19.3  31.7971
  7801.0 2024/09/10 00:00:01   3.86571  14.1949   19.3  31.7908
  7802.0 2024/09/10 00:15:01   3.85848  14.0972   19.2  31.8050
  7803.0 2024/09/10 00:30:01   3.85329  14.0569   19.2  31.7906
  7804.0 2024/09/10 00:45:01   3.86511  14.1999   19.3  31.7811
  7805.0 2024/09/10 01:00:01   3.87623  14.3273   19.2  31.7781
  7806.0 2024/09/10 01:15:01   3.85272  14.0746   19.2  31.7707
  7807.0 2024/09/10 01:30:01   3.82487  13.7517   19.2  31.7811
  7808.0 2024/09/10 01:45:01   3.82328  13.7279   19.0  31.7862
  7809.0 2024/09/10 02:00:01   3.79614  13.4029   19.0  31.8044
  7810.0 2024/09/10 02:15:01   3.81932  13.6976   18.9  31.7747
  7811.0 2024/09/10 02:30:01   3.81875  13.6848   19.0  31.7800
  7812.0 2024/09/10 02:45:01   3.82643  13.7823   18.7  31.7703
  7813.0 2024/09/10 03:00:01   3.82216  13.7151   18.6  31.7866
  7814.0 2024/09/10 03:15:01   3.89081  14.4674   18.3  31.7963
  7815.0 2024/09/10 03:30:01   3.88878  14.4458   18.3  31.7955
  7816.0 2024/09/10 03:45:01   3.83682  13.8982   18.1  31.7705
  7817.0 2024/09/10 04:00:01   3.82887  13.8190   18.1  31.7627
  7818.0 2024/09/10 04:15:01   3.86216  14.1891   17.8  31.7636
  7819.0 2024/09/10 04:30:01   3.85106  14.0843   17.6  31.7481
  7820.0 2024/09/10 04:45:01   3.84993  14.0491   17.5  31.7668
  7821.0 2024/09/10 05:00:01   3.86385  14.2293   17.4  31.7461
  7822.0 2024/09/10 05:15:01   3.89029  14.5207   17.2  31.7483
  7823.0 2024/09/10 05:30:01   3.89141  14.5465   17.1  31.7374
  7824.0 2024/09/10 05:45:01   3.91133  14.8109   17.0  31.7022
  7825.0 2024/09/10 06:00:01   3.88992  14.5215   17.0  31.7444
  7826.0 2024/09/10 06:15:01   3.89852  14.6492   17.0  31.7181
  7827.0 2024/09/10 06:30:01   3.89540  14.6148   16.8  31.7179
  7828.0 2024/09/10 06:45:01   3.86928  14.3178   16.8  31.7233
  7829.0 2024/09/10 07:00:01   3.89343  14.5956   16.8  31.7157
  7830.0 2024/09/10 07:15:01   3.88391  14.4913   16.8  31.7145
  7831.0 2024/09/10 07:30:01   3.87617  14.3872   16.8  31.7293
  7832.0 2024/09/10 07:45:01   3.86737  14.2823   16.8  31.7350
  7833.0 2024/09/10 08:00:01   3.89419  14.5951   16.8  31.7230
  7834.0 2024/09/10 08:15:01   3.90126  14.6640   16.8  31.7309
  7835.0 2024/09/10 08:30:01   3.92683  14.9663   16.9  31.7156
  7836.0 2024/09/10 08:45:01   3.88058  14.4361   17.0  31.7293
  7837.0 2024/09/10 09:00:01   3.82091  13.6573   17.1  31.8236
  7838.0 2024/09/10 09:15:01   3.78275  13.2545   17.2  31.8039
  7839.0 2024/09/10 09:30:01   3.77122  13.1369   17.1  31.7944
  7840.0 2024/09/10 09:45:01   3.79298  13.4102   17.5  31.7694
  7841.0 2024/09/10 10:00:01   3.75397  12.9051   17.6  31.8264
  7842.0 2024/09/10 10:15:01   3.77379  13.1728   17.6  31.7882
  7843.0 2024/09/10 10:30:01   3.81187  13.6203   17.9  31.7701
  7844.0 2024/09/10 10:45:01   3.86342  14.2475   17.8  31.7271
  7845.0 2024/09/10 11:00:01   3.78914  13.3649   17.9  31.7712
  7846.0 2024/09/10 11:15:01   3.71434  12.3923   18.0  31.8836
  7847.0 2024/09/10 11:30:01   3.72419  12.5335   18.1  31.8576
  7848.0 2024/09/10 11:45:01   3.77413  13.1387   18.1  31.8197
  7849.0 2024/09/10 12:00:01   3.79511  13.4291   18.4  31.7732
  7850.0 2024/09/10 12:15:01   3.77554  13.1741   18.2  31.8032
  7851.0 2024/09/10 12:30:01   3.79078  13.3463   18.3  31.8019
  7852.0 2024/09/10 12:45:01   3.81293  13.6226   18.3  31.7779
  7853.0 2024/09/10 13:00:01   3.80527  13.5122   18.5  31.7985
  7854.0 2024/09/10 13:15:01   3.80889  13.5397   18.5  31.8093
  7855.0 2024/09/10 13:30:01   3.81962  13.6965   18.4  31.7786
  7856.0 2024/09/10 13:45:01   3.82344  13.7583   18.5  31.7627
  7857.0 2024/09/10 14:00:01   3.83241  13.8661   18.5  31.7563
  7858.0 2024/09/10 14:15:01   3.82610  13.7872   18.4  31.7634
  7859.0 2024/09/10 14:30:01   3.84072  13.9607   18.4  31.7547
  7860.0 2024/09/10 14:45:01   3.84144  13.9484   18.3  31.7715
  7861.0 2024/09/10 15:00:01   3.88130  14.3609   18.3  31.7971
  7862.0 2024/09/10 15:15:01   3.87112  14.2188   18.2  31.8210
  7863.0 2024/09/10 15:30:01   3.86471  14.1354   18.2  31.8310
  7864.0 2024/09/10 15:45:01   3.88020  14.3412   18.3  31.8033
  7865.0 2024/09/10 16:00:01   3.88074  14.3444   18.1  31.8057
  7866.0 2024/09/10 16:15:01   3.88044  14.3468   18.1  31.8009
  7867.0 2024/09/10 16:30:01   3.88435  14.3934   18.0  31.7983
  7868.0 2024/09/10 16:45:01   3.88414  14.3842   17.9  31.8039
  7869.0 2024/09/10 17:00:01   3.85926  14.0738   17.8  31.8321
  7870.0 2024/09/10 17:15:01   3.86905  14.1976   17.9  31.8196
  7871.0 2024/09/10 17:30:01   3.87022  14.2075   17.6  31.8223
  7872.0 2024/09/10 17:45:01   3.88198  14.3583   17.7  31.8056
  7873.0 2024/09/10 18:00:01   3.88653  14.4183   17.6  31.7979
  7874.0 2024/09/10 18:15:01   3.88591  14.4195   17.6  31.7912
  7875.0 2024/09/10 18:30:01   3.84887  14.0092   17.6  31.7900
  7876.0 2024/09/10 18:45:01   3.82194  13.7027   17.5  31.7952
  7877.0 2024/09/10 19:00:01   3.84139  13.9163   17.6  31.7980
  7878.0 2024/09/10 19:15:01   3.85615  14.0809   17.6  31.7977
  7879.0 2024/09/10 19:30:01   3.87051  14.2613   17.7  31.7806
  7880.0 2024/09/10 19:45:01   3.84418  13.9459   17.8  31.7991
  7881.0 2024/09/10 20:00:01   3.88296  14.4136   17.6  31.7692
  7882.0 2024/09/10 20:15:01   3.86872  14.2116   17.8  31.8050
  7883.0 2024/09/10 20:30:01   3.87289  14.2730   17.9  31.7927
  7884.0 2024/09/10 20:45:01   3.86125  14.1549   18.0  31.7833
  7885.0 2024/09/10 21:00:01   3.87374  14.2865   18.1  31.7893
  7886.0 2024/09/10 21:15:01   3.85140  14.0533   18.2  31.7766
  7887.0 2024/09/10 21:30:01   3.86802  14.2692   18.2  31.7511
  7888.0 2024/09/10 21:45:01   3.85558  14.1057   18.3  31.7717
  7889.0 2024/09/10 22:00:01   3.83141  13.8359   18.5  31.7721
  7890.0 2024/09/10 22:15:01   3.83906  13.9045   18.6  31.7859
  7891.0 2024/09/10 22:30:01   3.87035  14.3036   18.6  31.7441
  7892.0 2024/09/10 22:45:01   3.87234  14.3317   18.7  31.7391
  7893.0 2024/09/10 23:00:01   3.86075  14.2004   18.8  31.7410
  7894.0 2024/09/10 23:15:01   3.87909  14.4001   18.9  31.7445
  7895.0 2024/09/10 23:30:01   3.86143  14.1901   18.9  31.7556
  7896.0 2024/09/10 23:45:01   3.85250  14.0892   19.0  31.7569
  7897.0 2024/09/11 00:00:01   3.83123  13.8514   19.0  31.7573
  7898.0 2024/09/11 00:15:01   3.89113  14.5519   19.1  31.7297
  7899.0 2024/09/11 00:30:01   3.86258  14.1453   19.2  31.8030
  7900.0 2024/09/11 00:45:01   3.87797  14.3247   19.2  31.7961
  7901.0 2024/09/11 01:00:01   3.89685  14.5750   19.2  31.7626
  7902.0 2024/09/11 01:15:01   3.84161  13.8522   19.2  31.8524
  7903.0 2024/09/11 01:30:01   3.82476  13.6746   19.1  31.8442
  7904.0 2024/09/11 01:45:01   3.87021  14.2114   19.1  31.8184
  7905.0 2024/09/11 02:00:01   3.83456  13.7516   19.0  31.8710
  7906.0 2024/09/11 02:15:01   3.84154  13.8378   19.0  31.8638
  7907.0 2024/09/11 02:30:01   3.82618  13.6525   19.0  31.8758
  7908.0 2024/09/11 02:45:01   3.83295  13.7349   18.8  31.8700
  7909.0 2024/09/11 03:00:01   3.84115  13.8426   18.8  31.8563
  7910.0 2024/09/11 03:15:01   3.83989  13.8263   18.7  31.8582
  7911.0 2024/09/11 03:30:01   3.84289  13.8618   18.5  31.8564
  7912.0 2024/09/11 03:45:01   3.85029  13.9566   18.4  31.8463
  7913.0 2024/09/11 04:00:01   3.85172  13.9753   18.3  31.8440
  7914.0 2024/09/11 04:15:01   3.85279  13.9962   18.3  31.8365
  7915.0 2024/09/11 04:30:01   3.84916  13.9432   18.2  31.8470
  7916.0 2024/09/11 04:45:01   3.84410  13.8893   18.0  31.8451
  7917.0 2024/09/11 05:00:01   3.83761  13.8142   17.8  31.8476
  7918.0 2024/09/11 05:15:01   3.83547  13.8045   17.5  31.8360
  7919.0 2024/09/11 05:30:01   3.81939  13.6295   17.6  31.8324
  7920.0 2024/09/11 05:45:01   3.84497  13.9496   17.4  31.8035
  7921.0 2024/09/11 06:00:01   3.85246  14.0301   17.4  31.8058
  7922.0 2024/09/11 06:15:01   3.86597  14.1678   17.2  31.8162
  7923.0 2024/09/11 06:30:01   3.86551  14.1645   17.3  31.8147
  7924.0 2024/09/11 06:45:01   3.84253  13.8782   17.1  31.8401
  7925.0 2024/09/11 07:00:01   3.89808  14.5453   16.9  31.7991
  7926.0 2024/09/11 07:15:01   3.87326  14.2577   16.9  31.8090
  7927.0 2024/09/11 07:30:01   3.83557  13.7868   16.9  31.8518
  7928.0 2024/09/11 07:45:01   3.87454  14.2849   16.8  31.7984
  7929.0 2024/09/11 08:00:01   3.86701  14.1923   16.9  31.8058
  7930.0 2024/09/11 08:15:01   3.88768  14.4409   16.7  31.7901
  7931.0 2024/09/11 08:30:01   3.88841  14.4532   16.7  31.7867
  7932.0 2024/09/11 08:45:01   3.90425  14.6522   16.9  31.7676
  7933.0 2024/09/11 09:00:01   3.86975  14.2159   16.9  31.8114
  7934.0 2024/09/11 09:15:01   3.86262  14.2032   16.9  31.7566
  7935.0 2024/09/11 09:30:01   3.86982  14.2306   16.9  31.7999
  7936.0 2024/09/11 09:45:01   3.85833  14.0952   17.0  31.8061
  7937.0 2024/09/11 10:00:01   3.84993  13.9967   17.1  31.8103
  7938.0 2024/09/11 10:15:01   3.85042  14.0124   17.0  31.8018
  7939.0 2024/09/11 10:30:01   3.90417  14.7059   17.1  31.7230
  7940.0 2024/09/11 10:45:01   3.88569  14.4435   17.3  31.7697
  7941.0 2024/09/11 11:00:01   3.90161  14.6266   17.4  31.7644
  7942.0 2024/09/11 11:15:01   3.89504  14.5396   17.5  31.7759
  7943.0 2024/09/11 11:30:01   3.88271  14.3982   17.6  31.7796
  7944.0 2024/09/11 11:45:01   3.86061  14.1170   17.8  31.8088
  7945.0 2024/09/11 12:00:01   3.86886  14.2232   17.7  31.7968
  7946.0 2024/09/11 12:15:01   3.87414  14.2915   17.8  31.7890
  7947.0 2024/09/11 12:30:01   3.87519  14.2974   18.0  31.7936
  7948.0 2024/09/11 12:45:01   3.86139  14.1228   17.9  31.8111
  7949.0 2024/09/11 13:00:01   3.86330  14.1546   17.9  31.8024
  7950.0 2024/09/11 13:15:01   3.87899  14.3451   18.1  31.7891
  7951.0 2024/09/11 13:30:01   3.87220  14.2670   18.2  31.7912
  7952.0 2024/09/11 13:45:01   3.84520  13.9309   18.4  31.8207
  7953.0 2024/09/11 14:00:01   3.81735  13.5890   18.3  31.8469
  7954.0 2024/09/11 14:15:01   3.79463  13.3238   18.2  31.8567
  7955.0 2024/09/11 14:30:01   3.82392  13.6818   18.3  31.8307
  7956.0 2024/09/11 14:45:01   3.78980  13.2659   18.3  31.8599
  7957.0 2024/09/11 15:00:01   3.81322  13.5393   18.4  31.8500
  7958.0 2024/09/11 15:15:01   3.80611  13.4500   18.3  31.8583
  7959.0 2024/09/11 15:30:01   3.90045  14.6148   18.4  31.7631
  7960.0 2024/09/11 15:45:01   3.85175  14.0676   18.5  31.7679
  7961.0 2024/09/11 16:00:01   3.90411  14.6608   18.2  31.7588
  7962.0 2024/09/11 16:15:01   3.89563  14.6273   18.1  31.7093
  7963.0 2024/09/11 16:30:01   3.90778  14.6997   18.2  31.7603
  7964.0 2024/09/11 16:45:01   3.79516  13.3538   18.3  31.8364
  7965.0 2024/09/11 17:00:01   3.78794  13.2506   18.4  31.8553
  7966.0 2024/09/11 17:15:01   3.80581  13.3915   18.2  31.9044
  7967.0 2024/09/11 17:30:01   3.79282  13.3075   18.1  31.8534
  7968.0 2024/09/11 17:45:01   3.90147  14.6512   18.1  31.7427
  7969.0 2024/09/11 18:00:01   3.89796  14.5710   18.1  31.7765
  7970.0 2024/09/11 18:15:01   3.90243  14.6418   18.0  31.7591
  7971.0 2024/09/11 18:30:01   3.89591  14.5605   17.9  31.7665
  7972.0 2024/09/11 18:45:01   3.87424  14.2921   18.0  31.7893
  7973.0 2024/09/11 19:00:01   3.88061  14.3589   17.9  31.7926
  7974.0 2024/09/11 19:15:01   3.82660  13.6935   17.9  31.8459
  7975.0 2024/09/11 19:30:01   3.81537  13.5660   17.8  31.8478
  7976.0 2024/09/11 19:45:01   3.90443  14.6695   18.0  31.7547
  7977.0 2024/09/11 20:00:01   3.89983  14.6119   17.8  31.7601
  7978.0 2024/09/11 20:15:01   3.87218  14.2649   17.8  31.7928
  7979.0 2024/09/11 20:30:01   3.87388  14.3123   17.8  31.7694
  7980.0 2024/09/11 20:45:01   3.87563  14.3554   17.9  31.7500
  7981.0 2024/09/11 21:00:01   3.87219  14.3220   18.1  31.7459
  7982.0 2024/09/11 21:15:01   3.82879  13.7564   18.0  31.8139
  7983.0 2024/09/11 21:30:01   3.82630  13.7528   17.8  31.7940
  7984.0 2024/09/11 21:45:01   3.85585  14.1068   18.0  31.7735
  7985.0 2024/09/11 22:00:01   3.83104  13.8050   18.2  31.7944
  7986.0 2024/09/11 22:15:01   3.83850  13.8860   18.4  31.7961
  7987.0 2024/09/11 22:30:01   3.84653  13.9734   18.2  31.7978
  7988.0 2024/09/11 22:45:01   3.80312  13.4521   18.5  31.8285
  7989.0 2024/09/11 23:00:01   3.85277  14.0633   18.4  31.7808
  7990.0 2024/09/11 23:15:01   3.85241  14.0477   18.6  31.7903
  7991.0 2024/09/11 23:30:01   3.85453  14.0716   18.6  31.7900
  7992.0 2024/09/11 23:45:01   3.84322  13.9157   18.6  31.8149
  7993.0 2024/09/12 00:00:01   3.84275  13.9253   18.8  31.8025
  7994.0 2024/09/12 00:15:01   3.82716  13.7307   18.8  31.8198
  7995.0 2024/09/12 00:30:01   3.83884  13.8754   19.0  31.8077
  7996.0 2024/09/12 00:45:01   3.85001  14.0030   18.9  31.8051
  7997.0 2024/09/12 01:00:01   3.84831  13.9841   19.1  31.8050
  7998.0 2024/09/12 01:15:01   3.84255  13.9141   18.9  31.8100
  7999.0 2024/09/12 01:30:01   3.84561  13.9569   18.9  31.8028
  8000.0 2024/09/12 01:45:01   3.84570  13.9651   19.1  31.7967
  8001.0 2024/09/12 02:00:01   3.85236  14.0483   19.0  31.7892
  8002.0 2024/09/12 02:15:01   3.84306  13.9116   19.1  31.8166
  8003.0 2024/09/12 02:30:01   3.84149  13.9037   19.2  31.8087
  8004.0 2024/09/12 02:45:01   3.73867  12.6219   19.4  31.9199
  8005.0 2024/09/12 03:00:01   3.78492  13.2243   19.4  31.8486
  8006.0 2024/09/12 03:15:01   3.74418  12.7011   19.2  31.9052
  8007.0 2024/09/12 03:30:01   3.79164  13.3006   19.2  31.8477
  8008.0 2024/09/12 03:45:01   3.85335  14.0596   19.0  31.7890
  8009.0 2024/09/12 04:00:01   3.84352  13.9080   18.9  31.8239
  8010.0 2024/09/12 04:15:01   3.85466  14.0681   18.9  31.7940
  8011.0 2024/09/12 04:30:01   3.84225  13.9500   19.1  31.7774
  8012.0 2024/09/12 04:45:01   3.83784  13.8803   19.1  31.7944
  8013.0 2024/09/12 05:00:01   3.83705  13.8810   19.0  31.7865
  8014.0 2024/09/12 05:15:01   3.82882  13.7374   18.6  31.8297
  8015.0 2024/09/12 05:30:01   3.82885  13.7732   18.8  31.8002
  8016.0 2024/09/12 05:45:01   3.82485  13.7217   18.7  31.8060
  8017.0 2024/09/12 06:00:01   3.81815  13.6422   18.7  31.8099
  8018.0 2024/09/12 06:15:01   3.81364  13.5819   18.4  31.8183
  8019.0 2024/09/12 06:30:01   3.81357  13.5817   18.4  31.8178
  8020.0 2024/09/12 06:45:01   3.81891  13.6540   18.5  31.8072
  8021.0 2024/09/12 07:00:01   3.81430  13.5970   18.3  31.8119
  8022.0 2024/09/12 07:15:01   3.80341  13.4711   18.6  31.8154
  8023.0 2024/09/12 07:30:01   3.79789  13.4058   18.4  31.8185
  8024.0 2024/09/12 07:45:01   3.72452  12.4490   18.2  31.9324
  8025.0 2024/09/12 08:00:01   3.70848  12.2242   18.1  31.9706
  8026.0 2024/09/12 08:15:01   3.72806  12.4908   18.0  31.9307
  8027.0 2024/09/12 08:30:01   3.76632  12.9811   18.1  31.8787
  8028.0 2024/09/12 08:45:01   3.76677  12.9795   17.9  31.8843
  8029.0 2024/09/12 09:00:01   3.75445  12.8108   17.4  31.9104
  8030.0 2024/09/12 09:15:01   3.74618  12.7013   17.4  31.9248
  8031.0 2024/09/12 09:30:01   3.74367  12.6744   17.5  31.9237
  8032.0 2024/09/12 09:45:01   3.70423  12.1373   17.3  32.0045
  8033.0 2024/09/12 10:00:01   3.69585  12.0641   17.1  31.9867
  8034.0 2024/09/12 10:15:01   3.69762  12.0533   16.9  32.0130
  8035.0 2024/09/12 10:30:01   3.74238  12.6478   17.1  31.9342
  8036.0 2024/09/12 10:45:01   3.66903  11.6689   17.1  32.0673
  8037.0 2024/09/12 11:00:01   3.67075  11.6915   16.9  32.0645
  8038.0 2024/09/12 11:15:01   3.67365  11.7657   17.0  32.0286
  8039.0 2024/09/12 11:30:01   3.68141  11.8238   17.0  32.0537
  8040.0 2024/09/12 11:45:01   3.72917  12.4154   17.1  32.0058
  8041.0 2024/09/12 12:00:01   3.72686  12.3767   17.2  32.0167
  8042.0 2024/09/12 12:15:01   3.72829  12.3718   17.2  32.0346
  8043.0 2024/09/12 12:30:01   3.72467  12.3534   17.3  32.0156
  8044.0 2024/09/12 12:45:01   3.72576  12.3421   17.4  32.0357
  8045.0 2024/09/12 13:00:01   3.72187  12.3202   17.5  32.0171
  8046.0 2024/09/12 13:15:01   3.72061  12.2618   17.5  32.0551
  8047.0 2024/09/12 13:30:01   3.69883  11.9924   17.7  32.0767
  8048.0 2024/09/12 13:45:01   3.72241  12.3094   17.8  32.0314
  8049.0 2024/09/12 14:00:01   3.72485  12.3481   17.9  32.0216
  8050.0 2024/09/12 14:15:01   3.72469  12.3430   17.9  32.0245
  8051.0 2024/09/12 14:30:01   3.72434  12.3244   18.1  32.0370
  8052.0 2024/09/12 14:45:01   3.72636  12.3503   18.1  32.0342
  8053.0 2024/09/12 15:00:01   3.72858  12.3829   18.2  32.0276
  8054.0 2024/09/12 15:15:01   3.73029  12.4118   18.2  32.0193
  8055.0 2024/09/12 15:30:01   3.73456  12.5000   18.3  31.9848
  8056.0 2024/09/12 15:45:01   3.70765  12.1727   18.4  32.0066
  8057.0 2024/09/12 16:00:01   3.69954  12.0881   18.4  32.0011
  8058.0 2024/09/12 16:15:01   3.68920  11.9622   18.4  32.0093
  8059.0 2024/09/12 16:30:01   3.65494  11.5184   18.6  32.0596
  8060.0 2024/09/12 16:45:01   3.64364  11.3711   18.5  32.0770
  8061.0 2024/09/12 17:00:01   3.63690  11.2927   18.5  32.0791
  8062.0 2024/09/12 17:15:01   3.66616  11.6654   18.6  32.0418
  8063.0 2024/09/12 17:30:01   3.66807  11.6737   18.9  32.0531
  8064.0 2024/09/12 17:45:01   3.71579  12.2626   18.8  32.0076
  8065.0 2024/09/12 18:00:01   3.71693  12.2770   19.1  32.0061
  8066.0 2024/09/12 18:15:01   3.68703  11.9239   19.4  32.0210
  8067.0 2024/09/12 18:30:01   3.70873  12.1749   19.5  32.0146
  8068.0 2024/09/12 18:45:01   3.71327  12.2468   19.0  31.9969
  8069.0 2024/09/12 19:00:01   3.70910  12.2046   19.3  31.9928
  8070.0 2024/09/12 19:15:01   3.73414  12.5371   19.4  31.9487
  8071.0 2024/09/12 19:30:01   3.74427  12.6914   19.0  31.9144
  8072.0 2024/09/12 19:45:01   3.71610  12.3076   19.1  31.9720
  8073.0 2024/09/12 20:00:01   3.74316  12.6705   18.9  31.9216
  8074.0 2024/09/12 20:15:01   3.70188  12.1027   18.6  32.0110
  8075.0 2024/09/12 20:30:01   3.71258  12.2628   18.5  31.9769
  8076.0 2024/09/12 20:45:01   3.70523  12.1557   18.3  31.9979
  8077.0 2024/09/12 21:00:01   3.70147  12.1033   18.3  32.0066
  8078.0 2024/09/12 21:15:01   3.69848  12.0582   18.3  32.0165
  8079.0 2024/09/12 21:30:01   3.69913  12.0645   18.3  32.0173
  8080.0 2024/09/12 21:45:01   3.70380  12.1282   18.2  32.0078
  8081.0 2024/09/12 22:00:01   3.70190  12.1009   18.3  32.0128
  8082.0 2024/09/12 22:15:01   3.70640  12.1776   18.1  31.9905
  8083.0 2024/09/12 22:30:01   3.70766  12.1854   18.1  31.9959
  8084.0 2024/09/12 22:45:01   3.70774  12.1620   18.2  32.0167
  8085.0 2024/09/12 23:00:01   3.70629  12.1431   18.1  32.0190
  8086.0 2024/09/12 23:15:01   3.70512  12.1570   18.2  31.9959
  8087.0 2024/09/12 23:30:01   3.71163  12.2589   18.2  31.9711
  8088.0 2024/09/12 23:45:01   3.71714  12.3263   18.3  31.9663
  8089.0 2024/09/13 00:00:01   3.72237  12.3787   18.4  31.9716
  8090.0 2024/09/13 00:15:01   3.72734  12.4378   18.5  31.9688
  8091.0 2024/09/13 00:30:01   3.72923  12.4494   18.4  31.9769
  8092.0 2024/09/13 00:45:01   3.74291  12.5013   18.6  32.0631
  8093.0 2024/09/13 01:00:01   3.73925  12.4575   18.6  32.0656
  8094.0 2024/09/13 01:15:01   3.73518  12.3896   18.8  32.0847
  8095.0 2024/09/13 01:30:01   3.72744  12.2802   18.7  32.1043
  8096.0 2024/09/13 01:45:01   3.73978  12.4403   18.7  32.0853
  8097.0 2024/09/13 02:00:01   3.70905  12.0583   18.9  32.1180
  8098.0 2024/09/13 02:15:01   3.71135  12.0779   19.0  32.1232
  8099.0 2024/09/13 02:30:01   3.71378  12.1100   19.0  32.1190
  8100.0 2024/09/13 02:45:01   3.72968  12.3078   18.9  32.1020
  8101.0 2024/09/13 03:00:01   3.71898  12.2351   19.1  32.0616
  8102.0 2024/09/13 03:15:01   3.72774  12.2951   19.1  32.0941
  8103.0 2024/09/13 03:30:01   3.71238  12.1617   19.1  32.0612
  8104.0 2024/09/13 03:45:01   3.71619  12.3040   19.2  31.9760
  8105.0 2024/09/13 04:00:01   3.72335  12.2947   19.2  32.0525
  8106.0 2024/09/13 04:15:01   3.71958  12.3311   19.0  31.9853
  8107.0 2024/09/13 04:30:01   3.71780  12.3038   19.1  31.9916
  8108.0 2024/09/13 04:45:01   3.71557  12.2746   19.0  31.9952
  8109.0 2024/09/13 05:00:01   3.71098  12.2246   19.0  31.9938
  8110.0 2024/09/13 05:15:01   3.70564  12.1488   19.0  32.0075
  8111.0 2024/09/13 05:30:01   3.71410  12.2693   18.7  31.9858
  8112.0 2024/09/13 05:45:01   3.71160  12.2394   19.2  31.9872
  8113.0 2024/09/13 06:00:01   3.70124  12.0864   19.0  32.0186
  8114.0 2024/09/13 06:15:01   3.69542  11.9855   19.2  32.0491
  8115.0 2024/09/13 06:30:01   3.70946  12.2251   18.8  31.9789
  8116.0 2024/09/13 06:45:01   3.69645  12.0603   19.0  31.9949
  8117.0 2024/09/13 07:00:01   3.70241  12.1446   19.2  31.9800
  8118.0 2024/09/13 07:15:01   3.71589  12.3526   18.8  31.9318
  8119.0 2024/09/13 07:30:01   3.70688  12.2292   18.9  31.9507
  8120.0 2024/09/13 07:45:01   3.69719  12.0734   18.6  31.9909
  8121.0 2024/09/13 08:00:01   3.73311  12.6410   18.5  31.8513
  8122.0 2024/09/13 08:15:01   3.72980  12.5451   18.8  31.9009
  8123.0 2024/09/13 08:30:01   3.70495  12.1797   18.2  31.9747
  8124.0 2024/09/13 08:45:01   3.67580  11.7772   17.9  32.0391
  8125.0 2024/09/13 09:00:01   3.71280  12.3044   17.6  31.9438
  8126.0 2024/09/13 09:15:01   3.75073  12.7690   17.6  31.9106
  8127.0 2024/09/13 09:30:01   3.75747  12.8642   17.7  31.8938
  8128.0 2024/09/13 09:45:01   3.76602  13.0123   17.1  31.8500
  8129.0 2024/09/13 10:00:01   3.76155  13.0039   17.0  31.8150
  8130.0 2024/09/13 10:15:01   3.77645  13.1820   17.0  31.8056
  8131.0 2024/09/13 10:30:01   3.78712  13.2995   17.2  31.8072
  8132.0 2024/09/13 10:45:01   3.78021  13.2224   17.1  31.8070
  8133.0 2024/09/13 11:00:01   3.80355  13.4648   16.8  31.8227
  8134.0 2024/09/13 11:15:01   3.84372  13.8999   16.9  31.8332
  8135.0 2024/09/13 11:30:01   3.82902  13.7352   16.9  31.8341
  8136.0 2024/09/13 11:45:01   3.82473  13.6629   16.7  31.8546
  8137.0 2024/09/13 12:00:01   3.78191  13.1516   16.8  31.8825
  8138.0 2024/09/13 12:15:01   3.79772  13.3310   16.8  31.8800
  8139.0 2024/09/13 12:30:01   3.78633  13.1849   16.7  31.8959
  8140.0 2024/09/13 12:45:01   3.67945  11.8470   16.9  32.0148
  8141.0 2024/09/13 13:00:01   3.69159  12.0322   16.9  31.9730
  8142.0 2024/09/13 13:15:01   3.68568  11.9107   17.1  32.0202
  8143.0 2024/09/13 13:30:01   3.68568  11.8910   17.1  32.0371
  8144.0 2024/09/13 13:45:01   3.68475  11.8441   17.1  32.0685
  8145.0 2024/09/13 14:00:01   3.68387  11.8796   17.5  32.0293
  8146.0 2024/09/13 14:15:01   3.68415  11.8532   17.6  32.0547
  8147.0 2024/09/13 14:30:01   3.68417  11.8567   17.6  32.0518
  8148.0 2024/09/13 14:45:01   3.68333  11.8853   17.7  32.0190
  8149.0 2024/09/13 15:00:01   3.68494  11.9438   17.8  31.9844
  8150.0 2024/09/13 15:15:01   3.68418  11.9003   18.0  32.0143
  8151.0 2024/09/13 15:30:01   3.69786  12.2316   18.0  31.8625
  8152.0 2024/09/13 15:45:01   3.69679  12.1541   18.2  31.9183
  8153.0 2024/09/13 16:00:01   3.68839  12.0041   18.1  31.9658
  8154.0 2024/09/13 16:15:01   3.69157  12.0564   18.4  31.9515
  8155.0 2024/09/13 16:30:01   3.69720  12.1888   18.3  31.8926
  8156.0 2024/09/13 16:45:01   3.71514  12.4316   18.4  31.8576
  8157.0 2024/09/13 17:00:01   3.69973  12.2426   18.6  31.8709
  8158.0 2024/09/13 17:15:01   3.77855  13.1389   18.5  31.8609
  8159.0 2024/09/13 17:30:01   3.81158  13.5144   18.5  31.8553
  8160.0 2024/09/13 17:45:01   3.72314  12.4430   18.5  31.9243
  8161.0 2024/09/13 18:00:01   3.73918  12.6255   18.5  31.9221
  8162.0 2024/09/13 18:15:01   3.78316  13.1812   18.7  31.8686
  8163.0 2024/09/13 18:30:01   3.78300  13.1521   18.7  31.8915
  8164.0 2024/09/13 18:45:01   3.77245  13.0048   18.6  31.9162
  8165.0 2024/09/13 19:00:01   3.79874  13.3078   18.7  31.9083
  8166.0 2024/09/13 19:15:01   3.83824  13.8261   18.7  31.8431
  8167.0 2024/09/13 19:30:01   3.86963  14.2521   18.6  31.7798
  8168.0 2024/09/13 19:45:01   3.86200  14.1370   18.5  31.8048
  8169.0 2024/09/13 20:00:01   3.78095  13.0582   18.4  31.9513
  8170.0 2024/09/13 20:15:01   3.76148  12.8346   18.5  31.9564
  8171.0 2024/09/13 20:30:01   3.82614  13.6786   18.4  31.8538
  8172.0 2024/09/13 20:45:01   3.82180  13.6003   18.4  31.8788
  8173.0 2024/09/13 21:00:01   3.80707  13.3926   18.2  31.9152
  8174.0 2024/09/13 21:15:01   3.73188  12.5131   18.3  31.9482
  8175.0 2024/09/13 21:30:01   3.71923  12.3300   18.1  31.9833
  8176.0 2024/09/13 21:45:01   3.72993  12.4850   18.0  31.9535
  8177.0 2024/09/13 22:00:01   3.80165  13.3365   18.1  31.9117
  8178.0 2024/09/13 22:15:01   3.82549  13.6692   17.9  31.8559
  8179.0 2024/09/13 22:30:01   3.80056  13.3629   17.9  31.8794
  8180.0 2024/09/13 22:45:01   3.78861  13.1490   17.9  31.9470
  8181.0 2024/09/13 23:00:01   3.74406  12.6260   17.8  31.9683
  8182.0 2024/09/13 23:15:01   3.81827  13.5758   17.7  31.8667
  8183.0 2024/09/13 23:30:01   3.85127  14.0048   17.8  31.8156
  8184.0 2024/09/13 23:45:01   3.85898  14.0862   17.9  31.8192
  8185.0 2024/09/14 00:00:01   3.83724  13.7998   17.9  31.8560
  8186.0 2024/09/14 00:15:01   3.84937  13.9597   17.9  31.8353
  8187.0 2024/09/14 00:30:01   3.84393  13.8961   18.0  31.8379
  8188.0 2024/09/14 00:45:01   3.83905  13.8438   18.0  31.8362
  8189.0 2024/09/14 01:00:01   3.79413  13.2281   18.1  31.9322
  8190.0 2024/09/14 01:15:01   3.82553  13.6977   18.1  31.8324
  8191.0 2024/09/14 01:30:01   3.83247  13.7480   18.4  31.8548
  8192.0 2024/09/14 01:45:01   3.82656  13.6948   18.4  31.8443
  8193.0 2024/09/14 02:00:01   3.81822  13.5899   18.4  31.8542
  8194.0 2024/09/14 02:15:01   3.71232  12.2559   18.7  31.9801
  8195.0 2024/09/14 02:30:01   3.77529  13.0424   18.6  31.9113
  8196.0 2024/09/14 02:45:01   3.80879  13.4349   18.6  31.8957
  8197.0 2024/09/14 03:00:01   3.80448  13.3974   18.9  31.8868
  8198.0 2024/09/14 03:15:01   3.72558  12.4311   18.9  31.9576
  8199.0 2024/09/14 03:30:01   3.81238  13.4924   18.9  31.8810
  8200.0 2024/09/14 03:45:01   3.84228  13.8449   18.9  31.8648
  8201.0 2024/09/14 04:00:01   3.80188  13.3406   19.0  31.9100
  8202.0 2024/09/14 04:15:01   3.84697  13.9289   19.0  31.8383
  8203.0 2024/09/14 04:30:01   3.78614  13.1059   19.2  31.9596
  8204.0 2024/09/14 04:45:01   3.75539  12.7978   19.3  31.9297
  8205.0 2024/09/14 05:00:01   3.76807  12.9308   19.1  31.9371
  8206.0 2024/09/14 05:15:01   3.92121  14.8881   19.1  31.7277
  8207.0 2024/09/14 05:30:01   3.92598  14.9063   19.2  31.7559
  8208.0 2024/09/14 05:45:01   3.91737  14.8286   19.0  31.7416
  8209.0 2024/09/14 06:00:01   3.85017  13.9560   19.0  31.8453
  8210.0 2024/09/14 06:15:01   3.80064  13.3811   19.0  31.8645
  8211.0 2024/09/14 06:30:01   3.78990  13.1948   19.1  31.9202
  8212.0 2024/09/14 06:45:01   3.78863  13.2152   18.9  31.8912
  8213.0 2024/09/14 07:00:01   3.81915  13.5825   19.2  31.8687
  8214.0 2024/09/14 07:15:01   3.74226  12.5976   18.9  31.9749
  8215.0 2024/09/14 07:30:01   3.74621  12.6611   18.7  31.9585
  8216.0 2024/09/14 07:45:01   3.71751  12.3049   19.0  31.9879
  8217.0 2024/09/14 08:00:01   3.72549  12.3955   18.7  31.9871
  8218.0 2024/09/14 08:15:01   3.74950  12.7056   18.5  31.9522
  8219.0 2024/09/14 08:30:01   3.74893  12.6861   18.6  31.9632
  8220.0 2024/09/14 08:45:01   3.78100  13.0913   18.4  31.9239
  8221.0 2024/09/14 09:00:01   3.80137  13.3312   18.1  31.9134
  8222.0 2024/09/14 09:15:01   3.84028  13.8461   18.0  31.8457
  8223.0 2024/09/14 09:30:01   3.84316  13.8175   17.9  31.8961
  8224.0 2024/09/14 09:45:01   3.90642  14.6589   17.7  31.7815
  8225.0 2024/09/14 10:00:01   3.86447  14.1451   17.4  31.8211
  8226.0 2024/09/14 10:15:01   3.85559  14.0295   17.1  31.8352
  8227.0 2024/09/14 10:30:01   3.85637  14.0722   17.0  31.8071
  8228.0 2024/09/14 10:45:01   3.91811  14.7985   16.9  31.7736
  8229.0 2024/09/14 11:00:01   3.92663  14.8812   16.8  31.7831
  8230.0 2024/09/14 11:15:01   3.88325  14.4240   16.7  31.7637
  8231.0 2024/09/14 11:30:01   3.87498  14.3106   16.5  31.7813
  8232.0 2024/09/14 11:45:01   3.89381  14.5332   16.5  31.7703
  8233.0 2024/09/14 12:00:01   3.87263  14.3246   16.4  31.7485
  8234.0 2024/09/14 12:15:01   3.83444  13.8475   16.4  31.7912
  8235.0 2024/09/14 12:30:01   3.77179  13.0134   16.4  31.9036
  8236.0 2024/09/14 12:45:01   3.77224  13.0518   16.3  31.8756
  8237.0 2024/09/14 13:00:01   3.78986  13.3132   16.3  31.8217
  8238.0 2024/09/14 13:15:01   3.74554  12.6508   16.6  31.9617
  8239.0 2024/09/14 13:30:01   3.75603  12.8039   16.6  31.9316
  8240.0 2024/09/14 13:45:01   3.80213  13.4518   16.6  31.8203
  8241.0 2024/09/14 14:00:01   3.75734  12.8296   16.8  31.9221
  8242.0 2024/09/14 14:15:01   3.76822  12.9323   17.0  31.9381
  8243.0 2024/09/14 14:30:01   3.80163  13.3440   17.0  31.9056
  8244.0 2024/09/14 14:45:01   3.75688  12.7970   17.1  31.9453
  8245.0 2024/09/14 15:00:01   3.79671  13.3051   17.4  31.8921
  8246.0 2024/09/14 15:15:01   3.80238  13.4625   17.4  31.8134
  8247.0 2024/09/14 15:30:01   3.75331  12.7451   17.7  31.9551
  8248.0 2024/09/14 15:45:01   3.75417  12.7708   17.8  31.9414
  8249.0 2024/09/14 16:00:01   3.80300  13.4678   18.0  31.8146
  8250.0 2024/09/14 16:15:01   3.76409  12.8960   18.1  31.9294
  8251.0 2024/09/14 16:30:01   3.75482  12.7721   18.3  31.9464
  8252.0 2024/09/14 16:45:01   3.81728  13.6032   18.4  31.8344
  8253.0 2024/09/14 17:00:01   3.80069  13.3434   18.5  31.8967
  8254.0 2024/09/14 17:15:01   3.78538  13.1987   18.6  31.8747
  8255.0 2024/09/14 17:30:01   3.75942  12.8090   18.6  31.9585
  8256.0 2024/09/14 17:45:01   3.76842  12.9477   18.7  31.9263
  8257.0 2024/09/14 18:00:01   3.78477  13.2311   18.7  31.8418
  8258.0 2024/09/14 18:15:01   3.78900  13.3137   18.8  31.8122
  8259.0 2024/09/14 18:30:01   3.89641  14.6784   18.9  31.6744
  8260.0 2024/09/14 18:45:01   3.80197  13.3806   18.8  31.8774
  8261.0 2024/09/14 19:00:01   3.85545  14.0845   18.8  31.7878
  8262.0 2024/09/14 19:15:01   3.84442  13.8839   18.9  31.8521
  8263.0 2024/09/14 19:30:01   3.84430  13.9198   18.9  31.8213
  8264.0 2024/09/14 19:45:01   3.77671  13.0120   18.8  31.9502
  8265.0 2024/09/14 20:00:01   3.73624  12.5475   19.0  31.9601
  8266.0 2024/09/14 20:15:01   3.77796  13.1005   19.0  31.8874
  8267.0 2024/09/14 20:30:01   3.74654  12.7020   18.9  31.9269
  8268.0 2024/09/14 20:45:01   3.74401  12.6681   18.9  31.9316
  8269.0 2024/09/14 21:00:01   3.74293  12.6468   18.8  31.9395
  8270.0 2024/09/14 21:15:01   3.79740  13.3154   18.7  31.8893
  8271.0 2024/09/14 21:30:01   3.80174  13.3689   18.7  31.8852
  8272.0 2024/09/14 21:45:01   3.80642  13.4131   18.6  31.8919
  8273.0 2024/09/14 22:00:01   3.76352  12.8915   18.4  31.9276
  8274.0 2024/09/14 22:15:01   3.73946  12.6107   18.2  31.9375
  8275.0 2024/09/14 22:30:01   3.75334  12.7491   18.2  31.9518
  8276.0 2024/09/14 22:45:01   3.75298  12.7561   18.0  31.9426
  8277.0 2024/09/14 23:00:01   3.75749  12.8699   18.0  31.8891
  8278.0 2024/09/14 23:15:01   3.85442  14.0682   17.9  31.7921
  8279.0 2024/09/14 23:30:01   3.85328  14.0460   17.8  31.8000
  8280.0 2024/09/14 23:45:01   3.79455  13.2788   17.7  31.8939
  8281.0 2024/09/15 00:00:01   3.73639  12.6077   17.5  31.9111
  8282.0 2024/09/15 00:15:01   3.81723  13.5913   17.7  31.8442
  8283.0 2024/09/15 00:30:01   3.81390  13.5479   17.6  31.8494
  8284.0 2024/09/15 00:45:01   3.82013  13.6120   17.6  31.8538
  8285.0 2024/09/15 01:00:01   3.81229  13.5168   17.6  31.8602
  8286.0 2024/09/15 01:15:01   3.81825  13.5735   17.8  31.8684
  8287.0 2024/09/15 01:30:01   3.73649  12.5014   17.8  32.0022
  8288.0 2024/09/15 01:45:01   3.71386  12.2706   17.7  31.9827
  8289.0 2024/09/15 02:00:01   3.80194  13.3779   17.9  31.8798
  8290.0 2024/09/15 02:15:01   3.79333  13.3089   18.0  31.8570
  8291.0 2024/09/15 02:30:01   3.72938  12.4807   18.1  31.9519
  8292.0 2024/09/15 02:45:01   3.72270  12.4026   18.2  31.9546
  8293.0 2024/09/15 03:00:01   3.72733  12.4699   18.3  31.9415
  8294.0 2024/09/15 03:15:01   3.71698  12.3221   18.6  31.9683
  8295.0 2024/09/15 03:30:01   3.71420  12.2833   18.7  31.9747
  8296.0 2024/09/15 03:45:01   3.74312  12.6652   18.7  31.9257
  8297.0 2024/09/15 04:00:01   3.73526  12.5405   18.8  31.9568
  8298.0 2024/09/15 04:15:01   3.74847  12.7105   19.1  31.9380
  8299.0 2024/09/15 04:30:01   3.77311  13.0280   19.0  31.9027
  8300.0 2024/09/15 04:45:01   3.76858  12.9710   19.2  31.9079
  8301.0 2024/09/15 05:00:01   3.70508  12.1359   19.2  32.0131
  8302.0 2024/09/15 05:15:01   3.69422  12.0207   19.3  32.0072
  8303.0 2024/09/15 05:30:01   3.71887  12.3485   19.5  31.9635
  8304.0 2024/09/15 05:45:01   3.69956  12.0811   19.3  32.0069
  8305.0 2024/09/15 06:00:01   3.63510  11.2866   19.6  32.0663
  8306.0 2024/09/15 06:15:01   3.69317  12.0148   19.5  32.0022
  8307.0 2024/09/15 06:30:01   3.70199  12.1259   19.5  31.9919
  8308.0 2024/09/15 06:45:01   3.69868  12.0842   19.4  31.9957
  8309.0 2024/09/15 07:00:01   3.74655  12.7622   19.3  31.8760
  8310.0 2024/09/15 07:15:01   3.74797  12.7424   19.4  31.9061
  8311.0 2024/09/15 07:30:01   3.73859  12.5834   19.5  31.9517
  8312.0 2024/09/15 07:45:01   3.73711  12.5780   19.2  31.9424
  8313.0 2024/09/15 08:00:01   3.74018  12.6165   19.3  31.9389
  8314.0 2024/09/15 08:15:01   3.68546  11.9131   19.5  32.0151
  8315.0 2024/09/15 08:30:01   3.73640  12.6002   19.0  31.9169
  8316.0 2024/09/15 08:45:01   3.72582  12.4172   18.9  31.9716
  8317.0 2024/09/15 09:00:01   3.72486  12.4770   18.9  31.9116
  8318.0 2024/09/15 09:15:01   3.71730  12.3516   18.9  31.9461
  8319.0 2024/09/15 09:30:01   3.71467  12.3094   18.9  31.9569
  8320.0 2024/09/15 09:45:01   3.69771  12.0722   18.9  31.9968
  8321.0 2024/09/15 10:00:01   3.71663  12.3455   18.5  31.9450
  8322.0 2024/09/15 10:15:01   3.68753  11.9452   18.7  32.0077
  8323.0 2024/09/15 10:30:01   3.66867  11.7222   18.2  32.0173
  8324.0 2024/09/15 10:45:01   3.67151  11.6077   18.0  32.1440
  8325.0 2024/09/15 11:00:01   3.70628  12.2038   17.6  31.9672
  8326.0 2024/09/15 11:15:01   3.71818  12.3380   17.5  31.9667
  8327.0 2024/09/15 11:30:01   3.69178  11.9965   17.3  32.0053
  8328.0 2024/09/15 11:45:01   3.71429  12.3078   16.8  31.9555
  8329.0 2024/09/15 12:00:01   3.70942  12.2482   16.5  31.9598
  8330.0 2024/09/15 12:15:01   3.70348  12.1695   16.4  31.9701
  8331.0 2024/09/15 12:30:01   3.69747  12.1153   16.2  31.9587
  8332.0 2024/09/15 12:45:01   3.69375  12.0883   16.2  31.9461
  8333.0 2024/09/15 13:00:01   3.70159  12.2103   16.2  31.9172
  8334.0 2024/09/15 13:15:01   3.70826  12.2986   16.3  31.9058
  8335.0 2024/09/15 13:30:01   3.69579  12.1464   16.2  31.9160
  8336.0 2024/09/15 13:45:01   3.70142  12.2033   16.2  31.9216
  8337.0 2024/09/15 14:00:01   3.70176  12.2356   16.1  31.8972
  8338.0 2024/09/15 14:15:01   3.69357  12.1079   16.4  31.9276
  8339.0 2024/09/15 14:30:01   3.70023  12.2008   16.5  31.9121
  8340.0 2024/09/15 14:45:01   3.68883  11.8825   16.8  32.0750
  8341.0 2024/09/15 15:00:01   3.69054  11.8624   16.7  32.1089
  8342.0 2024/09/15 15:15:01   3.69075  11.9417   17.0  32.0426
  8343.0 2024/09/15 15:30:01   3.68915  11.8870   17.1  32.0741
  8344.0 2024/09/15 15:45:01   3.69018  11.9212   17.4  32.0545
  8345.0 2024/09/15 16:00:01   3.69328  11.7943   17.4  32.1940
  8346.0 2024/09/15 16:15:01   3.69633  11.9132   17.6  32.1207
  8347.0 2024/09/15 16:30:01   3.72338  12.3469   17.8  32.0087
  8348.0 2024/09/15 16:45:01   3.70097  11.9421   18.1  32.1405
  8349.0 2024/09/15 17:00:01   3.73075  12.4426   18.3  31.9973
  8350.0 2024/09/15 17:15:01   3.74165  12.5767   18.4  31.9870
  8351.0 2024/09/15 17:30:01   3.72228  12.2671   18.6  32.0661
  8352.0 2024/09/15 17:45:01   3.70245  12.0004   18.6  32.1043
  8353.0 2024/09/15 18:00:01   3.70605  12.0810   18.6  32.0697
  8354.0 2024/09/15 18:15:01   3.69841  12.0020   18.9  32.0638
  8355.0 2024/09/15 18:30:01   3.69569  11.9060   19.0  32.1201
  8356.0 2024/09/15 18:45:01   3.69377  12.0402   19.1  31.9863
  8357.0 2024/09/15 19:00:01   3.69715  11.8083   19.1  31.9920
  8358.0 2024/09/15 19:15:01   3.68401  11.9172   19.1  31.9976
  8359.0 2024/09/15 19:30:01   3.70618  12.2551   19.2  31.9217
  8360.0 2024/09/15 19:45:01   3.72123  12.4744   19.1  31.8791
  8361.0 2024/09/15 20:00:01   3.72597  12.5361   19.1  31.8720
  8362.0 2024/09/15 20:15:01   3.72338  12.5127   19.1  31.8672
  8363.0 2024/09/15 20:30:01   3.72650  12.5565   19.1  31.8598
  8364.0 2024/09/15 20:45:01   3.73731  12.7036   19.0  31.8381
  8365.0 2024/09/15 21:00:01   3.74740  12.8573   19.1  31.8039
  8366.0 2024/09/15 21:15:01   3.74532  12.8376   18.7  31.8011
  8367.0 2024/09/15 21:30:01   3.72906  12.6043   19.0  31.8437
  8368.0 2024/09/15 21:45:01   3.78062  13.3297   18.9  31.7206
  8369.0 2024/09/15 22:00:01   3.76918  13.1518   19.0  31.7620
  8370.0 2024/09/15 22:15:01   3.76506  12.9933   18.7  31.8563
  8371.0 2024/09/15 22:30:01   3.79062  13.3139   18.5  31.8274
  8372.0 2024/09/15 22:45:01   3.72512  12.4152   18.9  31.9666
  8373.0 2024/09/15 23:00:01   3.83379  13.7810   18.5  31.8395
  8374.0 2024/09/15 23:15:01   3.81502  13.5416   18.5  31.8646
  8375.0 2024/09/15 23:30:01   3.77451  13.0440   18.3  31.9027
  8376.0 2024/09/15 23:45:01   3.76991  12.9793   18.3  31.9139
  8377.0 2024/09/16 00:00:01   3.84139  13.9258   18.1  31.7898
  8378.0 2024/09/16 00:15:01   3.81733  13.5574   18.0  31.8731
  8379.0 2024/09/16 00:30:01   3.76757  12.9228   17.8  31.9397
  8380.0 2024/09/16 00:45:01   3.75178  12.7612   17.6  31.9270
  8381.0 2024/09/16 01:00:01   3.76645  12.9627   17.4  31.8956
  8382.0 2024/09/16 01:15:01   3.77682  13.1243   17.3  31.8573
  8383.0 2024/09/16 01:30:01   3.86703  14.2019   17.2  31.7978
  8384.0 2024/09/16 01:45:01   3.83019  13.8035   17.2  31.7881
  8385.0 2024/09/16 02:00:01   3.80541  13.4705   17.2  31.8351
  8386.0 2024/09/16 02:15:01   3.77667  13.1007   17.2  31.8758
  8387.0 2024/09/16 02:30:01   3.79932  13.4187   17.5  31.8214
  8388.0 2024/09/16 02:45:01   3.81517  13.6123   17.5  31.8076
  8389.0 2024/09/16 03:00:01   3.78723  13.3014   17.5  31.8064
  8390.0 2024/09/16 03:15:01   3.75092  12.8298   18.0  31.8608
  8391.0 2024/09/16 03:30:01   3.73014  12.5757   18.1  31.8785
  8392.0 2024/09/16 03:45:01   3.72290  12.5226   18.2  31.8545
  8393.0 2024/09/16 04:00:01   3.71678  12.4866   18.4  31.8267
  8394.0 2024/09/16 04:15:01   3.74368  12.8586   18.6  31.7680
  8395.0 2024/09/16 04:30:01   3.74165  12.7590   18.7  31.8326
  8396.0 2024/09/16 04:45:01   3.70571  12.2894   19.0  31.8881
  8397.0 2024/09/16 05:00:01   3.69461  12.1440   18.9  31.9057
  8398.0 2024/09/16 05:15:01   3.73390  12.7127   19.2  31.7980
  8399.0 2024/09/16 05:30:01   3.68279  11.9159   19.4  31.9869
  8400.0 2024/09/16 05:45:01   3.65727  11.5293   19.4  32.0726
  8401.0 2024/09/16 06:00:01   3.68620  11.9710   19.5  31.9725
  8402.0 2024/09/16 06:15:01   3.71104  12.4269   19.6  31.8221
  8403.0 2024/09/16 06:30:01   3.70842  12.3832   19.7  31.8341
  8404.0 2024/09/16 06:45:01   3.70542  12.2922   19.7  31.8827
  8405.0 2024/09/16 07:00:01   3.69170  12.1337   19.6  31.8862
  8406.0 2024/09/16 07:15:01   3.77531  13.2217   19.6  31.7607
  8407.0 2024/09/16 07:30:01   3.74531  12.7106   19.6  31.9078
  8408.0 2024/09/16 07:45:01   3.76010  12.8924   19.5  31.8942
  8409.0 2024/09/16 08:00:01   3.74423  12.7004   19.7  31.9060
  8410.0 2024/09/16 08:15:01   3.73551  12.5294   19.6  31.9682
  8411.0 2024/09/16 08:30:01   3.75517  12.8267   19.5  31.9030
  8412.0 2024/09/16 08:45:01   3.74876  12.7401   19.4  31.9155
  8413.0 2024/09/16 09:00:01   3.81033  13.5801   19.2  31.7888
  8414.0 2024/09/16 09:15:01   3.84923  14.1365   19.4  31.6877
  8415.0 2024/09/16 09:30:01   3.83963  14.0087   19.3  31.7048
  8416.0 2024/09/16 09:45:01   3.89009  14.5038   19.2  31.7596
  8417.0 2024/09/16 10:00:01   3.81988  13.5487   19.2  31.9037
  8418.0 2024/09/16 10:15:01   3.82994  13.7750   19.1  31.8087
  8419.0 2024/09/16 10:30:01   3.84733  13.9559   18.8  31.8195
  8420.0 2024/09/16 10:45:01   3.82228  13.6124   18.9  31.8730
  8421.0 2024/09/16 11:00:01   3.82789  13.6972   18.5  31.8546
  8422.0 2024/09/16 11:15:01   3.82117  13.6304   18.2  31.8479
  8423.0 2024/09/16 11:30:01   3.83037  13.7373   18.0  31.8444
  8424.0 2024/09/16 11:45:01   3.80123  13.4210   18.3  31.8370
  8425.0 2024/09/16 12:00:01   3.82980  13.7116   18.0  31.8605
  8426.0 2024/09/16 12:15:01   3.82334  13.6659   17.5  31.8387
  8427.0 2024/09/16 12:30:01   3.78257  13.1557   17.6  31.8849
  8428.0 2024/09/16 12:45:01   3.75352  12.7543   17.1  31.9496
  8429.0 2024/09/16 13:00:01   3.75491  12.8064   16.8  31.9188
  8430.0 2024/09/16 13:15:01   3.78791  13.2273   16.5  31.8752
  8431.0 2024/09/16 13:30:01   3.77952  13.1234   16.3  31.8838
  8432.0 2024/09/16 13:45:01   3.80178  13.3901   16.1  31.8688
  8433.0 2024/09/16 14:00:01   3.81197  13.5124   16.0  31.8616
  8434.0 2024/09/16 14:15:01   3.83416  13.7855   16.1  31.8402
  8435.0 2024/09/16 14:30:01   3.84645  13.9286   16.0  31.8350
  8436.0 2024/09/16 14:45:01   3.84928  13.9577   16.1  31.8369
  8437.0 2024/09/16 15:00:01   3.87468  14.2840   16.3  31.8005
  8438.0 2024/09/16 15:15:01   3.85655  14.0434   16.5  31.8328
  8439.0 2024/09/16 15:30:01   3.83145  13.7716   16.5  31.8265
  8440.0 2024/09/16 15:45:01   3.80221  13.4345   16.7  31.8354
  8441.0 2024/09/16 16:00:01   3.77082  12.9777   17.0  31.9244
  8442.0 2024/09/16 16:15:01   3.76304  12.9499   17.1  31.8744
  8443.0 2024/09/16 16:30:01   3.75273  12.8405   17.3  31.8692
  8444.0 2024/09/16 16:45:01   3.74202  12.6580   17.7  31.9218
  8445.0 2024/09/16 17:00:01   3.74067  12.6514   17.9  31.9146
  8446.0 2024/09/16 17:15:01   3.77501  13.1516   17.9  31.8173
  8447.0 2024/09/16 17:30:01   3.77224  13.1506   18.2  31.7920
  8448.0 2024/09/16 17:45:01   3.76275  13.0393   18.5  31.7960
  8449.0 2024/09/16 18:00:01   3.75600  12.9561   18.6  31.8022
  8450.0 2024/09/16 18:15:01   3.73938  12.6654   18.8  31.8901
  8451.0 2024/09/16 18:30:01   3.75358  12.9176   19.0  31.8116
  8452.0 2024/09/16 18:45:01   3.75100  12.9037   19.2  31.7988
  8453.0 2024/09/16 19:00:01   3.75648  12.9753   19.2  31.7904
  8454.0 2024/09/16 19:15:01   3.75776  12.9936   19.4  31.7870
  8455.0 2024/09/16 19:30:01   3.76358  13.0597   19.5  31.7863
  8456.0 2024/09/16 19:45:01   3.77575  13.1989   19.4  31.7841
  8457.0 2024/09/16 20:00:01   3.78396  13.2898   19.3  31.7849
  8458.0 2024/09/16 20:15:01   3.78489  13.2815   19.5  31.8005
  8459.0 2024/09/16 20:30:01   3.78684  13.3114   19.4  31.7937
  8460.0 2024/09/16 20:45:01   3.78502  13.1615   19.3  31.9024
  8461.0 2024/09/16 21:00:01   3.78590  13.1694   19.3  31.9040
  8462.0 2024/09/16 21:15:01   3.85061  13.9914   19.4  31.8200
  8463.0 2024/09/16 21:30:01   3.78392  13.1612   19.4  31.8921
  8464.0 2024/09/16 21:45:01   3.77700  13.0821   19.2  31.8938
  8465.0 2024/09/16 22:00:01   3.82994  13.7232   19.2  31.8516
  8466.0 2024/09/16 22:15:01   3.76287  12.9000   19.0  31.9140
  8467.0 2024/09/16 22:30:01   3.80708  13.4471   18.9  31.8695
  8468.0 2024/09/16 22:45:01   3.81269  13.5117   18.9  31.8679
  8469.0 2024/09/16 23:00:01   3.75888  12.8105   18.8  31.9520
  8470.0 2024/09/16 23:15:01   3.75968  12.8561   18.4  31.9213
  8471.0 2024/09/16 23:30:01   3.93125  15.0856   18.2  31.6582
  8472.0 2024/09/16 23:45:01   3.84656  13.9163   18.3  31.8453
  8473.0 2024/09/17 00:00:01   3.87625  14.3572   18.1  31.7540
  8474.0 2024/09/17 00:15:01   3.79222  13.2755   18.5  31.8744
  8475.0 2024/09/17 00:30:01   3.83703  13.8411   17.9  31.8199
  8476.0 2024/09/17 00:45:01   3.84948  14.0056   17.5  31.7986
  8477.0 2024/09/17 01:00:01   3.80736  13.4339   17.7  31.8836
  8478.0 2024/09/17 01:15:01   3.82089  13.6351   17.2  31.8418
  8479.0 2024/09/17 01:30:01   3.75066  12.7447   17.0  31.9306
  8480.0 2024/09/17 01:45:01   3.80503  13.4471   17.0  31.8511
  8481.0 2024/09/17 02:00:01   3.82012  13.6500   17.3  31.8223
  8482.0 2024/09/17 02:15:01   3.81815  13.5961   17.2  31.8489
  8483.0 2024/09/17 02:30:01   3.84793  13.9889   16.9  31.7984
  8484.0 2024/09/17 02:45:01   3.87582  14.3665   16.9  31.7430
  8485.0 2024/09/17 03:00:01   3.96217  15.3542   16.8  31.7182
  8486.0 2024/09/17 03:15:01   3.96120  15.3223   17.1  31.7353
  8487.0 2024/09/17 03:30:01   3.96685  15.3952   17.2  31.7267
  8488.0 2024/09/17 03:45:01   3.96504  15.3683   17.4  31.7323
  8489.0 2024/09/17 04:00:01   3.96544  15.3724   17.6  31.7325
  8490.0 2024/09/17 04:15:01   3.96580  15.3779   17.9  31.7311
  8491.0 2024/09/17 04:30:01   3.96654  15.3848   18.0  31.7321
  8492.0 2024/09/17 04:45:01   3.94946  15.2134   18.2  31.7179
  8493.0 2024/09/17 05:00:01   3.96066  15.3383   18.4  31.7171
  8494.0 2024/09/17 05:15:01   3.95330  15.2584   18.6  31.7157
  8495.0 2024/09/17 05:30:01   3.92764  15.0699   18.9  31.6382
  8496.0 2024/09/17 05:45:01   3.81393  13.5858   18.9  31.8176
  8497.0 2024/09/17 06:00:01   3.81434  13.5949   19.3  31.8137
  8498.0 2024/09/17 06:15:01   3.79599  13.4377   19.5  31.7738
  8499.0 2024/09/17 06:30:01   3.79241  13.3473   19.6  31.8157
  8500.0 2024/09/17 06:45:01   3.78836  13.4000   19.7  31.7340
  8501.0 2024/09/17 07:00:01   3.79165  13.3464   19.8  31.8092
  8502.0 2024/09/17 07:15:01   3.77926  13.2837   19.9  31.7459
  8503.0 2024/09/17 07:30:01   3.71111  12.2321   19.8  31.9884
  8504.0 2024/09/17 07:45:01   3.77634  13.2308   19.9  31.7627
  8505.0 2024/09/17 08:00:01   3.77561  13.2102   20.0  31.7730
  8506.0 2024/09/17 08:15:01   3.77943  13.2736   19.9  31.7558
  8507.0 2024/09/17 08:30:01   3.77501  13.2061   19.8  31.7708
  8508.0 2024/09/17 08:45:01   3.77556  13.2120   19.6  31.7712
  8509.0 2024/09/17 09:00:01   3.77861  13.2077   19.6  31.8034
  8510.0 2024/09/17 09:15:01   3.77302  13.1819   19.4  31.7727
  8511.0 2024/09/17 09:30:01   3.77203  13.0805   19.3  31.8483
  8512.0 2024/09/17 09:45:01   3.77243  13.1310   19.3  31.8097
  8513.0 2024/09/17 10:00:01   3.77670  13.2064   19.0  31.7867
  8514.0 2024/09/17 10:15:01   3.79156  13.3068   18.9  31.8419
  8515.0 2024/09/17 10:30:01   3.79021  13.2462   18.7  31.8800
  8516.0 2024/09/17 10:45:01   3.78250  13.1202   19.2  31.9133
  8517.0 2024/09/17 11:00:01   3.79715  13.3242   18.5  31.8798
  8518.0 2024/09/17 11:15:01   3.80176  13.3866   18.6  31.8706
  8519.0 2024/09/17 11:30:01   3.84810  14.0808   18.4  31.7236
  8520.0 2024/09/17 11:45:01   3.81401  13.5583   18.2  31.8415
  8521.0 2024/09/17 12:00:01   3.80777  13.4536   17.9  31.8709
  8522.0 2024/09/17 12:15:01   3.81377  13.5452   17.5  31.8505
  8523.0 2024/09/17 12:30:01   3.81341  13.5389   17.6  31.8523
  8524.0 2024/09/17 12:45:01   3.80041  13.3805   17.3  31.8636
  8525.0 2024/09/17 13:00:01   3.78742  13.2076   16.9  31.8871
  8526.0 2024/09/17 13:15:01   3.79773  13.3571   16.6  31.8584
  8527.0 2024/09/17 13:30:01   3.86914  14.2692   16.3  31.7621
  8528.0 2024/09/17 13:45:01   3.86634  14.1662   16.3  31.8213
  8529.0 2024/09/17 14:00:01   3.82634  13.5979   15.9  31.9239
  8530.0 2024/09/17 14:15:01   3.78627  13.2227   16.1  31.8639
  8531.0 2024/09/17 14:30:01   3.89149  14.4361   15.8  31.8292
  8532.0 2024/09/17 14:45:01   3.78030  13.1956   15.9  31.8308
  8533.0 2024/09/17 15:00:01   3.79214  13.3095   16.1  31.8462
  8534.0 2024/09/17 15:15:01   3.77939  13.1417   16.1  31.8673
  8535.0 2024/09/17 15:30:01   3.77929  13.1528   16.0  31.8572
  8536.0 2024/09/17 15:45:01   3.85702  14.1289   16.2  31.7666
  8537.0 2024/09/17 16:00:01   3.82678  13.6706   16.4  31.8672
  8538.0 2024/09/17 16:15:01   3.94808  15.1516   16.6  31.7562
  8539.0 2024/09/17 16:30:01   3.95951  15.3179   16.8  31.7238
  8540.0 2024/09/17 16:45:01   3.95597  15.2494   17.2  31.7475
  8541.0 2024/09/17 17:00:01   3.95929  15.2991   17.4  31.7369
  8542.0 2024/09/17 17:15:01   3.96087  15.3098   17.5  31.7421
  8543.0 2024/09/17 17:30:01   3.95988  15.2922   17.9  31.7475
  8544.0 2024/09/17 17:45:01   3.95750  15.2727   18.2  31.7419
  8545.0 2024/09/17 18:00:01   3.92081  14.8674   18.3  31.7413
  8546.0 2024/09/17 18:15:01   3.95616  15.2514   18.7  31.7469
  8547.0 2024/09/17 18:30:01   3.95496  15.2429   18.8  31.7430
  8548.0 2024/09/17 18:45:01   3.95034  15.1825   19.0  31.7505
  8549.0 2024/09/17 19:00:01   3.95389  15.2176   19.2  31.7538
  8550.0 2024/09/17 19:15:01   3.95196  15.1936   19.4  31.7559
  8551.0 2024/09/17 19:30:01   3.95555  15.2326   19.6  31.7563
  8552.0 2024/09/17 19:45:01   3.92990  14.9541   19.5  31.7522
  8553.0 2024/09/17 20:00:01   3.93965  15.0821   19.7  31.7359
  8554.0 2024/09/17 20:15:01   3.94034  15.0551   19.8  31.7639
  8555.0 2024/09/17 20:30:01   3.92424  14.8611   19.8  31.7768
  8556.0 2024/09/17 20:45:01   3.88354  14.3471   19.9  31.8282
  8557.0 2024/09/17 21:00:01   3.92902  14.8976   20.1  31.7901
  8558.0 2024/09/17 21:15:01   3.93343  14.9602   20.0  31.7788
  8559.0 2024/09/17 21:30:01   3.94499  15.0914   19.9  31.7762
  8560.0 2024/09/17 21:45:01   3.93475  14.9681   20.0  31.7843
  8561.0 2024/09/17 22:00:01   3.92071  14.8098   19.6  31.7868
  8562.0 2024/09/17 22:15:01   3.87389  14.2327   19.7  31.8343
  8563.0 2024/09/17 22:30:01   3.78849  13.1674   19.3  31.9299
  8564.0 2024/09/17 22:45:01   3.83946  13.8586   19.2  31.8273
  8565.0 2024/09/17 23:00:01   3.84232  13.8835   19.3  31.8329
  8566.0 2024/09/17 23:15:01   3.88048  14.3300   19.1  31.8147
  8567.0 2024/09/17 23:30:01   3.89623  14.5212   19.2  31.8012
  8568.0 2024/09/17 23:45:01   3.88020  14.3229   18.9  31.8180
  8569.0 2024/09/18 00:00:01   3.84400  13.8983   18.8  31.8364
  8570.0 2024/09/18 00:15:01   3.81518  13.5342   18.6  31.8723
  8571.0 2024/09/18 00:30:01   3.80980  13.4863   18.3  31.8623
  8572.0 2024/09/18 00:45:01   3.84894  13.9662   18.0  31.8261
  8573.0 2024/09/18 01:00:01   3.91377  14.7389   17.7  31.7826
  8574.0 2024/09/18 01:15:01   3.92782  14.9109   17.3  31.7694
  8575.0 2024/09/18 01:30:01   3.93397  15.0039   17.5  31.7491
  8576.0 2024/09/18 01:45:01   3.89623  14.5430   17.3  31.7840
  8577.0 2024/09/18 02:00:01   3.92901  14.9551   16.9  31.7444
  8578.0 2024/09/18 02:15:01   3.90002  14.5815   16.9  31.7871
  8579.0 2024/09/18 02:30:01   3.86248  14.1275   16.6  31.8177
  8580.0 2024/09/18 02:45:01   3.82908  13.7006   16.3  31.8636
  8581.0 2024/09/18 03:00:01   3.83717  13.8551   16.3  31.8102
  8582.0 2024/09/18 03:15:01   3.83971  13.9122   16.4  31.7864
  8583.0 2024/09/18 03:30:01   3.85417  14.0384   16.4  31.8151
  8584.0 2024/09/18 03:45:01   3.85752  14.0753   16.5  31.8153
  8585.0 2024/09/18 04:00:01   3.87421  14.3076   16.6  31.7768
  8586.0 2024/09/18 04:15:01   3.90392  14.6666   16.8  31.7529
  8587.0 2024/09/18 04:30:01   3.88800  14.4669   17.4  31.7715
  8588.0 2024/09/18 04:45:01   3.88614  14.4264   17.3  31.7878
  8589.0 2024/09/18 05:00:01   3.90429  14.6865   17.7  31.7396
  8590.0 2024/09/18 05:15:01   3.90019  14.6243   17.8  31.7532
  8591.0 2024/09/18 05:30:01   3.89613  14.5701   18.3  31.7605
  8592.0 2024/09/18 05:45:01   3.89204  14.5179   18.4  31.7661
  8593.0 2024/09/18 06:00:01   3.87566  14.3170   18.7  31.7816
  8594.0 2024/09/18 06:15:01   3.87551  14.3097   18.8  31.7861
  8595.0 2024/09/18 06:30:01   3.87272  14.2728   19.0  31.7908
  8596.0 2024/09/18 06:45:01   3.86271  14.1351   19.4  31.8125
  8597.0 2024/09/18 07:00:01   3.86929  14.2363   19.4  31.7894
  8598.0 2024/09/18 07:15:01   3.86675  14.2064   19.7  31.7907
  8599.0 2024/09/18 07:30:01   3.85455  14.0172   19.8  31.8348
  8600.0 2024/09/18 07:45:01   3.86781  14.2234   19.9  31.7863
  8601.0 2024/09/18 08:00:01   3.87871  14.3524   19.9  31.7798
  8602.0 2024/09/18 08:15:01   3.86981  14.2217   20.0  31.8059
  8603.0 2024/09/18 08:30:01   3.82193  13.6140   19.9  31.8680
  8604.0 2024/09/18 08:45:01   3.84037  13.8857   19.9  31.8130
  8605.0 2024/09/18 09:00:01   3.84064  13.8645   19.8  31.8330
  8606.0 2024/09/18 09:15:01   3.88763  14.4570   19.9  31.7753
  8607.0 2024/09/18 09:30:01   3.89690  14.5737   20.0  31.7640
  8608.0 2024/09/18 09:45:01   3.88222  14.3786   19.9  31.7902
  8609.0 2024/09/18 10:00:01   3.88504  14.4059   20.1  31.7935
  8610.0 2024/09/18 10:15:01   3.89156  14.4907   20.2  31.7833
  8611.0 2024/09/18 10:30:01   3.89411  14.5242   20.1  31.7791
  8612.0 2024/09/18 10:45:01   3.90376  14.6403   20.4  31.7715
  8613.0 2024/09/18 11:00:01   3.92259  14.8685   20.5  31.7556
  8614.0 2024/09/18 11:15:01   3.91463  14.7831   20.5  31.7533
  8615.0 2024/09/18 11:30:01   3.91307  14.7532   20.4  31.7636
  8616.0 2024/09/18 11:45:01   3.89869  14.5852   20.2  31.7706
  8617.0 2024/09/18 12:00:01   3.89617  14.5569   19.9  31.7711
  8618.0 2024/09/18 12:15:01   3.91613  14.8023   19.4  31.7517
  8619.0 2024/09/18 12:30:01   3.91949  14.8491   19.3  31.7439
  8620.0 2024/09/18 12:45:01   3.92434  14.9105   19.2  31.7376
  8621.0 2024/09/18 13:00:01   3.92319  14.8918   19.0  31.7426
  8622.0 2024/09/18 13:15:01   3.92507  14.9096   18.4  31.7453
  8623.0 2024/09/18 13:30:01   3.92529  14.9133   17.7  31.7445
  8624.0 2024/09/18 13:45:01   3.92388  14.8981   17.5  31.7443
  8625.0 2024/09/18 14:00:01   3.92129  14.8713   17.1  31.7429
  8626.0 2024/09/18 14:15:01   3.91757  14.8273   17.0  31.7452
  8627.0 2024/09/18 14:30:01   3.90486  14.6610   16.6  31.7660
  8628.0 2024/09/18 14:45:01   3.88949  14.4562   16.6  31.7940
  8629.0 2024/09/18 15:00:01   3.90969  14.7580   16.3  31.7307
  8630.0 2024/09/18 15:15:01   3.90570  14.7179   16.2  31.7274
  8631.0 2024/09/18 15:30:01   3.90508  14.7097   16.0  31.7285
  8632.0 2024/09/18 15:45:01   3.90141  14.6715   16.1  31.7264
  8633.0 2024/09/18 16:00:01   3.89835  14.6331   16.3  31.7299
  8634.0 2024/09/18 16:15:01   3.89487  14.6072   16.5  31.7195
  8635.0 2024/09/18 16:30:01   3.89329  14.5805   16.5  31.7269
  8636.0 2024/09/18 16:45:01   3.89127  14.5669   16.8  31.7196
  8637.0 2024/09/18 17:00:01   3.88938  14.5443   17.0  31.7208
  8638.0 2024/09/18 17:15:01   3.88854  14.5324   17.3  31.7228
  8639.0 2024/09/18 17:30:01   3.88432  14.4908   17.6  31.7183
  8640.0 2024/09/18 17:45:01   3.88075  14.4538   18.0  31.7160
  8641.0 2024/09/18 18:00:01   3.87845  14.4297   18.3  31.7147
  8642.0 2024/09/18 18:15:01   3.87799  14.4228   18.6  31.7160
  8643.0 2024/09/18 18:30:01   3.88022  14.4462   18.6  31.7171
  8644.0 2024/09/18 18:45:01   3.88106  14.4529   18.9  31.7192
  8645.0 2024/09/18 19:00:01   3.88009  14.4443   19.1  31.7173
  8646.0 2024/09/18 19:15:01   3.87999  14.4418   19.3  31.7184
  8647.0 2024/09/18 19:30:01   3.88093  14.4407   19.4  31.7279
  8648.0 2024/09/18 19:45:01   3.88105  14.4451   19.7  31.7252
  8649.0 2024/09/18 20:00:01   3.88204  14.4487   19.6  31.7313
  8650.0 2024/09/18 20:15:01   3.88007  14.3952   19.9  31.7571
  8651.0 2024/09/18 20:30:01   3.87361  14.2970   19.9  31.7788
  8652.0 2024/09/18 20:45:01   3.85796  14.1599   20.0  31.7483
  8653.0 2024/09/18 21:00:01   3.87561  14.3111   20.1  31.7853
  8654.0 2024/09/18 21:15:01   3.88894  14.5288   20.0  31.7283
  8655.0 2024/09/18 21:30:01   3.89285  14.5714   20.0  31.7291
  8656.0 2024/09/18 21:45:01   3.89445  14.5839   20.0  31.7334
  8657.0 2024/09/18 22:00:01   3.90138  14.6492   19.9  31.7429
  8658.0 2024/09/18 22:15:01   3.90852  14.7309   20.1  31.7408
  8659.0 2024/09/18 22:30:01   3.90806  14.7264   20.1  31.7404
  8660.0 2024/09/18 22:45:01   3.90760  14.7218   20.2  31.7400
  8661.0 2024/09/18 23:00:01   3.90714  14.7173   20.4  31.7395
  8662.0 2024/09/18 23:15:01   3.90668  14.7128   19.9  31.7391
  8663.0 2024/09/18 23:30:01   3.90622  14.7083   20.1  31.7387
  8664.0 2024/09/18 23:45:01   3.90577  14.7037   20.2  31.7383
  8665.0 2024/09/19 00:00:01   3.90531  14.6992   20.2  31.7379
  8666.0 2024/09/19 00:15:01   3.90485  14.6947   20.1  31.7374
  8667.0 2024/09/19 00:30:01   3.90439  14.6901   20.0  31.7370
  8668.0 2024/09/19 00:45:01   3.90393  14.6856   19.0  31.7366
  8669.0 2024/09/19 01:00:01   3.91055  14.7669   19.2  31.7301
  8670.0 2024/09/19 01:15:01   3.91809  14.8411   19.5  31.7377
  8671.0 2024/09/19 01:30:01   3.91988  14.8651   19.0  31.7344
  8672.0 2024/09/19 01:45:01   3.91780  14.8462   18.6  31.7313
  8673.0 2024/09/19 02:00:01   3.91742  14.8415   17.6  31.7320
  8674.0 2024/09/19 02:15:01   3.89838  14.6044   17.7  31.7531
  8675.0 2024/09/19 02:30:01   3.90803  14.7435   16.9  31.7273
  8676.0 2024/09/19 02:45:01   3.89144  14.5811   16.8  31.7095
  8677.0 2024/09/19 03:00:01   3.88331  14.4825   16.5  31.7163
  8678.0 2024/09/19 03:15:01   3.88416  14.5097   16.1  31.7020
  8679.0 2024/09/19 03:30:01   3.86561  14.2440   16.3  31.7505
  8680.0 2024/09/19 03:45:01   3.87025  14.3178   16.1  31.7324
  8681.0 2024/09/19 04:00:01   3.87909  14.4229   16.1  31.7269
  8682.0 2024/09/19 04:15:01   3.86813  14.3121   16.2  31.7177
  8683.0 2024/09/19 04:30:01   3.86372  14.2690   16.4  31.7127
  8684.0 2024/09/19 04:45:01   3.86044  14.2387   16.4  31.7076
  8685.0 2024/09/19 05:00:01   3.85854  14.2147   16.6  31.7098
  8686.0 2024/09/19 05:15:01   3.86163  14.2509   17.0  31.7083
  8687.0 2024/09/19 05:30:01   3.86650  14.2960   17.2  31.7157
  8688.0 2024/09/19 05:45:01   3.87392  14.3686   17.3  31.7238
  8689.0 2024/09/19 06:00:01   3.86991  14.3199   17.6  31.7270
  8690.0 2024/09/19 06:15:01   3.88916  14.5255   18.0  31.7338
  8691.0 2024/09/19 06:30:01   3.89903  14.6203   18.2  31.7459
  8692.0 2024/09/19 06:45:01   3.89804  14.6226   18.5  31.7348
  8693.0 2024/09/19 07:00:01   3.90686  14.7428   18.8  31.7165
  8694.0 2024/09/19 07:15:01   3.89640  14.6220   19.0  31.7203
  8695.0 2024/09/19 07:30:01   3.90598  14.7256   19.1  31.7225
  8696.0 2024/09/19 07:45:01   3.87685  14.3717   19.4  31.7472
  8697.0 2024/09/19 08:00:01   3.86251  14.1986   19.6  31.7583
  8698.0 2024/09/19 08:15:01   3.86673  14.2524   19.7  31.7527
  8699.0 2024/09/19 08:30:01   3.87752  14.3731   19.7  31.7520
  8700.0 2024/09/19 08:45:01   3.84447  14.0259   19.9  31.7348
  8701.0 2024/09/19 09:00:01   3.85138  14.1021   20.0  31.7355
  8702.0 2024/09/19 09:15:01   3.79677  13.3950   19.9  31.8164
  8703.0 2024/09/19 09:30:01   3.82213  13.8351   20.0  31.6865
  8704.0 2024/09/19 09:45:01   3.84757  14.0305   19.8  31.7596
  8705.0 2024/09/19 10:00:01   3.84100  13.9440   19.8  31.7705
  8706.0 2024/09/19 10:15:01   3.82125  13.6851   19.7  31.8026
  8707.0 2024/09/19 10:30:01   3.82544  13.7465   19.6  31.7905
  8708.0 2024/09/19 10:45:01   3.84015  13.9200   19.5  31.7827
  8709.0 2024/09/19 11:00:01   3.82475  13.7237   19.4  31.8031
  8710.0 2024/09/19 11:15:01   3.81919  13.6693   19.3  31.7967
  8711.0 2024/09/19 11:30:01   3.84767  14.0320   19.1  31.7595
  8712.0 2024/09/19 11:45:01   3.79105  13.3044   19.5  31.8390
  8713.0 2024/09/19 12:00:01   3.78826  13.2740   19.6  31.8382
  8714.0 2024/09/19 12:15:01   3.80322  13.4644   19.0  31.8190
  8715.0 2024/09/19 12:30:01   3.82644  13.8502   19.0  31.7141
  8716.0 2024/09/19 12:45:01   3.73199  12.4934   20.2  31.9651
  8717.0 2024/09/19 13:00:01   3.78636  13.2645   19.4  31.8285
  8718.0 2024/09/19 13:15:01   3.81723  13.7103   19.0  31.7448
  8719.0 2024/09/19 13:30:01   3.81586  13.6825   18.9  31.7551
  8720.0 2024/09/19 13:45:01   3.82626  13.8646   18.3  31.7009
  8721.0 2024/09/19 14:00:01   3.85357  14.1803   17.8  31.6921
  8722.0 2024/09/19 14:15:01   3.82543  13.8521   17.5  31.7033
  8723.0 2024/09/19 14:30:01   3.83003  13.9046   17.2  31.7031
  8724.0 2024/09/19 14:45:01   3.81857  13.7806   16.9  31.6998
  8725.0 2024/09/19 15:00:01   3.83145  13.9550   16.9  31.6747
  8726.0 2024/09/19 15:15:01   3.82617  13.8765   16.7  31.6909
  8727.0 2024/09/19 15:30:01   3.82630  13.8812   16.1  31.6884
  8728.0 2024/09/19 15:45:01   3.82072  13.8116   16.1  31.6944
  8729.0 2024/09/19 16:00:01   3.81806  13.7780   16.0  31.6976
  8730.0 2024/09/19 16:15:01   3.81804  13.7811   16.3  31.6947
  8731.0 2024/09/19 16:30:01   3.82579  13.8746   16.2  31.6892
  8732.0 2024/09/19 16:45:01   3.82982  13.9256   16.3  31.6842
  8733.0 2024/09/19 17:00:01   3.82829  13.9021   16.5  31.6894
  8734.0 2024/09/19 17:15:01   3.82963  13.9211   16.8  31.6859
  8735.0 2024/09/19 17:30:01   3.83040  13.9301   16.9  31.6856
  8736.0 2024/09/19 17:45:01   3.82875  13.9101   17.1  31.6868
  8737.0 2024/09/19 18:00:01   3.82971  13.9237   17.5  31.6842
  8738.0 2024/09/19 18:15:01   3.82845  13.9082   17.7  31.6854
  8739.0 2024/09/19 18:30:01   3.82804  13.9026   18.0  31.6860
  8740.0 2024/09/19 18:45:01   3.82685  13.8880   18.3  31.6870
  8741.0 2024/09/19 19:00:01   3.82505  13.8655   18.6  31.6889
  8742.0 2024/09/19 19:15:01   3.82455  13.8583   18.8  31.6901
  8743.0 2024/09/19 19:30:01   3.82380  13.8484   19.1  31.6912
  8744.0 2024/09/19 19:45:01   3.82480  13.8584   19.4  31.6921
  8745.0 2024/09/19 20:00:01   3.82316  13.8404   19.6  31.6918
  8746.0 2024/09/19 20:15:01   3.82269  13.8348   19.8  31.6920
  8747.0 2024/09/19 20:30:01   3.82526  13.8656   19.8  31.6902
  8748.0 2024/09/19 20:45:01   3.82376  13.8470   20.0  31.6918
  8749.0 2024/09/19 21:00:01   3.82064  13.8026   20.1  31.6995
  8750.0 2024/09/19 21:15:01   3.82392  13.8469   20.1  31.6933
  8751.0 2024/09/19 21:30:01   3.82446  13.8548   20.2  31.6917
  8752.0 2024/09/19 21:45:01   3.82423  13.8495   20.2  31.6938
  8753.0 2024/09/19 22:00:01   3.82439  13.8531   20.1  31.6924
  8754.0 2024/09/19 22:15:01   3.82419  13.8520   20.1  31.6915
  8755.0 2024/09/19 22:30:01   3.82334  13.8440   20.2  31.6902
  8756.0 2024/09/19 22:45:01   3.82198  13.8241   20.0  31.6942
  8757.0 2024/09/19 23:00:01   3.83064  13.9322   19.9  31.6849
  8758.0 2024/09/19 23:15:01   3.82360  13.8478   19.7  31.6897
  8759.0 2024/09/19 23:30:01   3.83157  13.9417   19.6  31.6857
  8760.0 2024/09/19 23:45:01   3.82523  13.8740   19.5  31.6831
  8761.0 2024/09/20 00:00:01   3.82556  13.8664   19.3  31.6925
  8762.0 2024/09/20 00:15:01   3.78717  13.3211   19.4  31.7888
  8763.0 2024/09/20 00:30:01   3.79937  13.5087   19.6  31.7461
  8764.0 2024/09/20 00:45:01   3.82653  13.8903   19.5  31.6817
  8765.0 2024/09/20 01:00:01   3.65419  11.5975   19.7  31.9835
  8766.0 2024/09/20 01:15:01   3.67325  11.8635   19.7  31.9395
  8767.0 2024/09/20 01:30:01   3.74435  12.7168   19.7  31.8934
  8768.0 2024/09/20 01:45:01   3.69930  12.1389   19.3  31.9549
  8769.0 2024/09/20 02:00:01   3.74267  12.6942   19.2  31.8967
  8770.0 2024/09/20 02:15:01   3.75432  12.8505   19.5  31.8749
  8771.0 2024/09/20 02:30:01   3.74818  12.7887   18.7  31.8694
  8772.0 2024/09/20 02:45:01   3.75229  12.8569   18.3  31.8508
  8773.0 2024/09/20 03:00:01   3.82657  13.8618   17.3  31.7064
  8774.0 2024/09/20 03:15:01   3.82794  13.8957   17.4  31.6910
  8775.0 2024/09/20 03:30:01   3.83869  14.0459   16.2  31.6667
  8776.0 2024/09/20 03:45:01   3.83961  14.0566   16.3  31.6664
  8777.0 2024/09/20 04:00:01   3.84602  14.1402   16.1  31.6566
  8778.0 2024/09/20 04:15:01   3.85033  14.1803   15.9  31.6632
  8779.0 2024/09/20 04:30:01   3.83824  14.0315   16.1  31.6745
  8780.0 2024/09/20 04:45:01   3.85175  14.1960   16.1  31.6633
  8781.0 2024/09/20 05:00:01   3.84567  14.1191   16.1  31.6706
  8782.0 2024/09/20 05:15:01   3.84094  14.0637   16.2  31.6727
  8783.0 2024/09/20 05:30:01   3.84839  14.1570   16.6  31.6643
  8784.0 2024/09/20 05:45:01   3.84930  14.1652   16.7  31.6658
  8785.0 2024/09/20 06:00:01   3.84277  14.0853   16.7  31.6716
  8786.0 2024/09/20 06:15:01   3.82413  13.8332   17.0  31.7076
  8787.0 2024/09/20 06:30:01   3.81900  13.7848   17.3  31.7002
  8788.0 2024/09/20 06:45:01   3.83535  13.9903   17.6  31.6812
  8789.0 2024/09/20 07:00:01   3.84015  14.0473   17.8  31.6783
  8790.0 2024/09/20 07:15:01   3.84139  14.0650   18.3  31.6750
  8791.0 2024/09/20 07:30:01   3.83786  14.0171   18.6  31.6819
  8792.0 2024/09/20 07:45:01   3.83930  14.0327   18.8  31.6822
  8793.0 2024/09/20 08:00:01   3.83657  13.9969   18.8  31.6865
  8794.0 2024/09/20 08:15:01   3.83918  14.0267   19.0  31.6859
  8795.0 2024/09/20 08:30:01   3.83632  13.9971   19.3  31.6840
  8796.0 2024/09/20 08:45:01   3.83519  13.9831   19.4  31.6850
  8797.0 2024/09/20 09:00:01   3.83376  13.9643   19.4  31.6873
  8798.0 2024/09/20 09:15:01   3.82336  13.8042   19.6  31.7235
  8799.0 2024/09/20 09:30:01   3.83206  13.9469   19.9  31.6858
  8800.0 2024/09/20 09:45:01   3.83726  14.0127   19.7  31.6795
  8801.0 2024/09/20 10:00:01   3.83898  14.0323   19.8  31.6792
  8802.0 2024/09/20 10:15:01   3.84067  14.0519   19.8  31.6786
  8803.0 2024/09/20 10:30:01   3.84434  14.0952   19.8  31.6767
  8804.0 2024/09/20 10:45:01   3.84421  14.0938   19.9  31.6766
  8805.0 2024/09/20 11:00:01   3.84448  14.0979   19.8  31.6758
  8806.0 2024/09/20 11:15:01   3.84250  14.0780   20.0  31.6739
  8807.0 2024/09/20 11:30:01   3.84243  14.0819   19.8  31.6701
  8808.0 2024/09/20 11:45:01   3.84384  14.0980   19.8  31.6698
  8809.0 2024/09/20 12:00:01   3.84295  14.0871   19.6  31.6706
  8810.0 2024/09/20 12:15:01   3.84297  14.0826   19.9  31.6744
  8811.0 2024/09/20 12:30:01   3.83673  13.9681   19.4  31.7116
  8812.0 2024/09/20 12:45:01   3.81124  13.6505   19.6  31.7386
  8813.0 2024/09/20 13:00:01   3.80024  13.5156   19.6  31.7484
  8814.0 2024/09/20 13:15:01   3.76255  12.9846   19.9  31.8394
  8815.0 2024/09/20 13:30:01   3.72874  12.5220   19.5  31.9102
  8816.0 2024/09/20 13:45:01   3.80594  13.5116   18.6  31.8051
  8817.0 2024/09/20 14:00:01   3.82016  13.8111   18.5  31.6887
  8818.0 2024/09/20 14:15:01   3.78224  13.1709   18.8  31.8685
  8819.0 2024/09/20 14:30:01   3.78657  13.3240   18.7  31.7810
  8820.0 2024/09/20 14:45:01   3.77959  13.1891   18.2  31.8287
  8821.0 2024/09/20 15:00:01   3.84706  14.1427   16.9  31.6637
  8822.0 2024/09/20 15:15:01   3.84834  14.1582   17.3  31.6625
  8823.0 2024/09/20 15:30:01   3.85300  14.2119   17.1  31.6612
  8824.0 2024/09/20 15:45:01   3.85630  14.2469   16.8  31.6628
  8825.0 2024/09/20 16:00:01   3.81876  13.7192   17.2  31.7523
  8826.0 2024/09/20 16:15:01   3.80870  13.5851   16.7  31.7704
  8827.0 2024/09/20 16:30:01   3.78531  13.2663   16.7  31.8181
  8828.0 2024/09/20 16:45:01   3.78502  13.2620   17.1  31.8189
  8829.0 2024/09/20 17:00:01   3.82045  13.7548   16.7  31.7385
  8830.0 2024/09/20 17:15:01   3.80918  13.6025   16.7  31.7604
  8831.0 2024/09/20 17:30:01   3.81475  13.6709   17.2  31.7552
  8832.0 2024/09/20 17:45:01   3.82208  13.7455   17.3  31.7611
  8833.0 2024/09/20 18:00:01   3.84430  14.1119   16.8  31.6637
  8834.0 2024/09/20 18:15:01   3.83030  13.9195   17.5  31.6931
  8835.0 2024/09/20 18:30:01   3.85673  14.2559   18.1  31.6589
  8836.0 2024/09/20 18:45:01   3.83217  13.9166   18.1  31.7125
  8837.0 2024/09/20 19:00:01   3.84682  14.1326   19.0  31.6690
  8838.0 2024/09/20 19:15:01   3.85076  14.1847   19.0  31.6623
  8839.0 2024/09/20 19:30:01   3.84602  14.1300   19.1  31.6638
  8840.0 2024/09/20 19:45:01   3.83844  14.0289   19.3  31.6773
  8841.0 2024/09/20 20:00:01   3.84793  14.1497   19.8  31.6648
  8842.0 2024/09/20 20:15:01   3.84247  14.0800   19.7  31.6720
  8843.0 2024/09/20 20:30:01   3.84322  14.1038   20.0  31.6592
  8844.0 2024/09/20 20:45:01   3.81879  13.7879   19.9  31.6947
  8845.0 2024/09/20 21:00:01   3.78668  13.2975   20.1  31.8036
  8846.0 2024/09/20 21:15:01   3.84416  14.1095   20.7  31.6630
  8847.0 2024/09/20 21:30:01   3.84473  14.1132   20.5  31.6652
  8848.0 2024/09/20 21:45:01   3.83024  13.9533   20.4  31.6636
  8849.0 2024/09/20 22:00:01   3.82646  13.8838   20.4  31.6861
  8850.0 2024/09/20 22:15:01   3.80511  13.5752   20.4  31.7439
  8851.0 2024/09/20 22:30:01   3.79394  13.4208   20.2  31.7685
  8852.0 2024/09/20 22:45:01   3.81555  13.7645   20.4  31.6838
  8853.0 2024/09/20 23:00:01   3.84483  14.1159   20.8  31.6638
  8854.0 2024/09/20 23:15:01   3.84470  14.1121   20.8  31.6656
  8855.0 2024/09/20 23:30:01   3.84419  14.1199   21.2  31.6545
  8856.0 2024/09/20 23:45:01   3.84623  14.1258   21.0  31.6684
  8857.0 2024/09/21 00:00:01   3.84423  14.0966   20.6  31.6743
  8858.0 2024/09/21 00:15:01   3.83862  14.0146   20.9  31.6901
  8859.0 2024/09/21 00:30:01   3.78028  13.2136   21.4  31.8133
  8860.0 2024/09/21 00:45:01   3.75716  12.9107   21.9  31.8500
  8861.0 2024/09/21 01:00:01   3.73478  12.5875   21.6  31.9112
  8862.0 2024/09/21 01:15:01   3.68762  11.9984   22.0  31.9616
  8863.0 2024/09/21 01:30:01   3.72748  12.5200   22.3  31.8988
  8864.0 2024/09/21 01:45:01   3.68396  11.9716   22.3  31.9492
  8865.0 2024/09/21 02:00:01   3.83574  13.9360   20.6  31.7285
  8866.0 2024/09/21 02:15:01   3.64279  11.4120   21.5  32.0320
  8867.0 2024/09/21 02:30:01   3.83402  14.0036   19.1  31.6575
  8868.0 2024/09/21 02:45:01   3.83486  13.9514   18.3  31.7085
  8869.0 2024/09/21 03:00:01   3.84565  14.1132   18.8  31.6743
  8870.0 2024/09/21 03:15:01   3.85952  14.2801   17.8  31.6648
  8871.0 2024/09/21 03:30:01   3.87045  14.3725   17.1  31.6891
  8872.0 2024/09/21 03:45:01   3.87451  14.3904   17.5  31.7112
  8873.0 2024/09/21 04:00:01   3.88294  14.5274   16.4  31.6764
  8874.0 2024/09/21 04:15:01   3.87812  14.4506   16.6  31.6952
  8875.0 2024/09/21 04:30:01   3.88054  14.4873   16.0  31.6874
  8876.0 2024/09/21 04:45:01   3.87170  14.3765   16.0  31.6976
  8877.0 2024/09/21 05:00:01   3.85332  14.1195   15.9  31.7406
  8878.0 2024/09/21 05:15:01   3.86715  14.3322   15.7  31.6925
  8879.0 2024/09/21 05:30:01   3.86834  14.3541   15.7  31.6854
  8880.0 2024/09/21 05:45:01   3.86748  14.3432   15.9  31.6864
  8881.0 2024/09/21 06:00:01   3.86826  14.3539   16.1  31.6847
  8882.0 2024/09/21 06:15:01   3.86321  14.2896   16.5  31.6912
  8883.0 2024/09/21 06:30:01   3.86290  14.2801   16.7  31.6960
  8884.0 2024/09/21 06:45:01   3.85698  14.2019   17.0  31.7060
  8885.0 2024/09/21 07:00:01   3.85152  14.1283   17.0  31.7164
  8886.0 2024/09/21 07:15:01   3.85821  14.2362   17.1  31.6889
  8887.0 2024/09/21 07:30:01   3.85208  14.1699   18.1  31.6869
  8888.0 2024/09/21 07:45:01   3.79532  13.3455   17.8  31.8451
  8889.0 2024/09/21 08:00:01   3.82673  13.8071   18.1  31.7529
  8890.0 2024/09/21 08:15:01   3.84292  14.0604   18.4  31.6928
  8891.0 2024/09/21 08:30:01   3.83897  14.0139   18.8  31.6947
  8892.0 2024/09/21 08:45:01   3.83418  14.0267   19.3  31.6399
  8893.0 2024/09/21 09:00:01   3.81769  13.7111   19.4  31.7482
  8894.0 2024/09/21 09:15:01   3.82560  13.9600   20.6  31.6154
  8895.0 2024/09/21 09:30:01   3.82485  13.9321   20.3  31.6315
  8896.0 2024/09/21 09:45:01   3.82331  13.9037   21.1  31.6404
  8897.0 2024/09/21 10:00:01   3.82265  13.8897   19.9  31.6463
  8898.0 2024/09/21 10:15:01   3.82184  13.8665   19.8  31.6580
  8899.0 2024/09/21 10:30:01   3.82633  13.9350   19.9  31.6429
  8900.0 2024/09/21 10:45:01   3.83028  13.9814   20.6  31.6409
  8901.0 2024/09/21 11:00:01   3.82935  13.9677   20.3  31.6436
  8902.0 2024/09/21 11:15:01   3.83412  14.0342   20.9  31.6326
  8903.0 2024/09/21 11:30:01   3.84011  14.0765   20.0  31.6532
  8904.0 2024/09/21 11:45:01   3.85772  14.2791   21.3  31.6478
  8905.0 2024/09/21 12:00:01   3.83234  13.9331   20.8  31.6994
  8906.0 2024/09/21 12:15:01   3.84100  14.0405   21.0  31.6906
  8907.0 2024/09/21 12:30:01   3.76891  13.0677   20.7  31.8292
  8908.0 2024/09/21 12:45:01   3.82944  13.8323   21.1  31.7558
  8909.0 2024/09/21 13:00:01   3.65654  11.5884   21.1  32.0137
  8910.0 2024/09/21 13:15:01   3.74444  12.6658   21.3  31.9367
  8911.0 2024/09/21 13:30:01   3.64237  11.4355   21.0  32.0077
  8912.0 2024/09/21 13:45:01   3.65583  11.6086   21.0  31.9894
  8913.0 2024/09/21 14:00:01   3.81338  13.6468   21.9  31.7606
  8914.0 2024/09/21 14:15:01   3.85359  14.1150   22.0  31.7444
  8915.0 2024/09/21 14:30:01   3.67921  11.8781   20.9  31.9841
  8916.0 2024/09/21 14:45:01   3.74035  12.6431   20.5  31.9175
  8917.0 2024/09/21 15:00:01   3.83360  13.8738   19.9  31.7603
  8918.0 2024/09/21 15:15:01   3.84367  13.9805   19.5  31.7651
  8919.0 2024/09/21 15:30:01   3.87930  14.4288   19.3  31.7227
  8920.0 2024/09/21 15:45:01   3.88345  14.4934   19.1  31.7077
  8921.0 2024/09/21 16:00:01   3.87603  14.4206   18.8  31.6999
  8922.0 2024/09/21 16:15:01   3.87953  14.4694   17.8  31.6922
  8923.0 2024/09/21 16:30:01   3.87813  14.4758   17.8  31.6742
  8924.0 2024/09/21 16:45:01   3.87957  14.5157   17.3  31.6549
  8925.0 2024/09/21 17:00:01   3.87969  14.5169   17.1  31.6551
  8926.0 2024/09/21 17:15:01   3.88237  14.5568   17.1  31.6470
  8927.0 2024/09/21 17:30:01   3.88181  14.5446   17.1  31.6518
  8928.0 2024/09/21 17:45:01   3.88294  14.5687   17.0  31.6424
  8929.0 2024/09/21 18:00:01   3.88221  14.5585   17.3  31.6440
  8930.0 2024/09/21 18:15:01   3.88392  14.5760   17.0  31.6454
  8931.0 2024/09/21 18:30:01   3.87854  14.4874   17.6  31.6686
  8932.0 2024/09/21 18:45:01   3.88485  14.5858   17.5  31.6457
  8933.0 2024/09/21 19:00:01   3.88356  14.5645   17.7  31.6512
  8934.0 2024/09/21 19:15:01   3.88277  14.5650   17.7  31.6436
  8935.0 2024/09/21 19:30:01   3.88213  14.5585   18.2  31.6429
  8936.0 2024/09/21 19:45:01   3.88152  14.5533   18.5  31.6415
  8937.0 2024/09/21 20:00:01   3.88005  14.5425   18.3  31.6371
  8938.0 2024/09/21 20:15:01   3.87922  14.5337   19.2  31.6363
  8939.0 2024/09/21 20:30:01   3.87904  14.5285   19.3  31.6389
  8940.0 2024/09/21 20:45:01   3.85226  14.1735   19.4  31.6851
  8941.0 2024/09/21 21:00:01   3.73818  12.4873   19.8  32.0295
  8942.0 2024/09/21 21:15:01   3.86717  14.3615   19.9  31.6671
  8943.0 2024/09/21 21:30:01   3.87459  14.4771   19.8  31.6402
  8944.0 2024/09/21 21:45:01   3.87478  14.4755   20.0  31.6431
  8945.0 2024/09/21 22:00:01   3.83840  13.9231   20.1  31.7639
  8946.0 2024/09/21 22:15:01   3.87373  14.4869   20.4  31.6241
  8947.0 2024/09/21 22:30:01   3.82489  13.7360   19.9  31.7941
  8948.0 2024/09/21 22:45:01   3.83229  14.0412   20.2  31.6103
  8949.0 2024/09/21 23:00:01   3.84491  14.0577   20.6  31.7125
  8950.0 2024/09/21 23:15:01   3.73619  12.5402   20.4  31.9653
  8951.0 2024/09/21 23:30:01   3.72657  12.4553   20.0  31.9459
  8952.0 2024/09/21 23:45:01   3.85404  14.1519   20.3  31.7188
  8953.0 2024/09/22 00:00:01   3.87494  14.4154   20.7  31.6934
  8954.0 2024/09/22 00:15:01   3.86918  14.3335   20.6  31.7080
  8955.0 2024/09/22 00:30:01   3.86961  14.3350   20.3  31.7109
  8956.0 2024/09/22 00:45:01   3.87344  14.4009   20.5  31.6917
  8957.0 2024/09/22 01:00:01   3.87162  14.3704   20.8  31.7000
  8958.0 2024/09/22 01:15:01   3.84705  14.0709   20.7  31.7212
  8959.0 2024/09/22 01:30:01   3.86080  14.2367   20.8  31.7108
  8960.0 2024/09/22 01:45:01   3.86324  14.2572   21.0  31.7162
  8961.0 2024/09/22 02:00:01   3.85570  14.1709   21.4  31.7180
  8962.0 2024/09/22 02:15:01   3.84953  14.0995   20.9  31.7203
  8963.0 2024/09/22 02:30:01   3.85027  14.1317   19.9  31.7010
  8964.0 2024/09/22 02:45:01   3.83525  13.9453   20.6  31.7162
  8965.0 2024/09/22 03:00:01   3.80107  13.4684   19.9  31.7953
  8966.0 2024/09/22 03:15:01   3.77293  13.2709   19.5  31.6974
  8967.0 2024/09/22 03:30:01   3.77263  13.0643   19.3  31.8676
  8968.0 2024/09/22 03:45:01   3.70945  12.2589   19.1  31.9499
  8969.0 2024/09/22 04:00:01   3.64728  11.4402   18.3  32.0528
  8970.0 2024/09/22 04:15:01   3.66004  11.6376   18.1  32.0065
  8971.0 2024/09/22 04:30:01   3.83284  13.9182   18.4  31.7172
  8972.0 2024/09/22 04:45:01   3.84519  14.0850   18.2  31.6935
  8973.0 2024/09/22 05:00:01   3.85048  14.1359   18.0  31.7003
  8974.0 2024/09/22 05:15:01   3.84023  14.0044   16.9  31.7148
  8975.0 2024/09/22 05:30:01   3.86263  14.3103   17.0  31.6686
  8976.0 2024/09/22 05:45:01   3.86261  14.3052   15.9  31.6731
  8977.0 2024/09/22 06:00:01   3.86412  14.3242   16.0  31.6713
  8978.0 2024/09/22 06:15:01   3.66055  11.6436   16.5  32.0069
  8979.0 2024/09/22 06:30:01   3.83568  14.0519   16.1  31.6342
  8980.0 2024/09/22 06:45:01   3.82365  13.8312   16.5  31.7051
  8981.0 2024/09/22 07:00:01   3.87153  14.4445   16.0  31.6405
  8982.0 2024/09/22 07:15:01   3.87248  14.4561   16.2  31.6396
  8983.0 2024/09/22 07:30:01   3.87368  14.4739   16.2  31.6359
  8984.0 2024/09/22 07:45:01   3.87443  14.4823   17.1  31.6356
  8985.0 2024/09/22 08:00:01   3.87465  14.4816   17.1  31.6382
  8986.0 2024/09/22 08:15:01   3.87573  14.4934   17.3  31.6382
  8987.0 2024/09/22 08:30:01   3.87715  14.5102   17.3  31.6374
  8988.0 2024/09/22 08:45:01   3.87774  14.5178   17.9  31.6363
  8989.0 2024/09/22 09:00:01   3.87784  14.5201   18.1  31.6353
  8990.0 2024/09/22 09:15:01   3.87899  14.5340   18.0  31.6345
  8991.0 2024/09/22 09:30:01   3.87934  14.5405   18.0  31.6324
  8992.0 2024/09/22 09:45:01   3.88003  14.5493   18.6  31.6313
  8993.0 2024/09/22 10:00:01   3.88060  14.5571   18.7  31.6300
  8994.0 2024/09/22 10:15:01   3.88056  14.5575   18.8  31.6292
  8995.0 2024/09/22 10:30:01   3.88051  14.5606   19.1  31.6262
  8996.0 2024/09/22 10:45:01   3.88102  14.5641   18.8  31.6281
  8997.0 2024/09/22 11:00:01   3.88034  14.5547   19.1  31.6294
  8998.0 2024/09/22 11:15:01   3.87887  14.5402   18.9  31.6280
  8999.0 2024/09/22 11:30:01   3.87917  14.5426   19.1  31.6287
  9000.0 2024/09/22 11:45:01   3.87805  14.5279   19.3  31.6304
  9001.0 2024/09/22 12:00:01   3.87635  14.5029   19.1  31.6355
  9002.0 2024/09/22 12:15:01   3.87568  14.4901   19.3  31.6397
  9003.0 2024/09/22 12:30:01   3.83146  13.8968   19.1  31.7220
  9004.0 2024/09/22 12:45:01   3.87601  14.4971   19.0  31.6371
  9005.0 2024/09/22 13:00:01   3.72580  12.3337   19.0  32.0426
  9006.0 2024/09/22 13:15:01   3.68768  11.9415   18.9  32.0123
  9007.0 2024/09/22 13:30:01   3.68634  11.9495   19.0  31.9925
  9008.0 2024/09/22 13:45:01   3.68108  11.7934   18.9  32.0759
  9009.0 2024/09/22 14:00:01   3.69655  12.0606   19.2  31.9956
  9010.0 2024/09/22 14:15:01   3.67188  11.7499   19.1  32.0242
  9011.0 2024/09/22 14:30:01   3.66355  11.6514   19.0  32.0283
  9012.0 2024/09/22 14:45:01   3.65597  11.5510   19.0  32.0413
  9013.0 2024/09/22 15:00:01   3.66079  11.6246   18.8  32.0246
  9014.0 2024/09/22 15:15:01   3.67481  11.8017   18.6  32.0082
  9015.0 2024/09/22 15:30:01   3.63154  11.2622   18.7  32.0530
  9016.0 2024/09/22 15:45:01   3.67737  11.8597   18.4  31.9832
  9017.0 2024/09/22 16:00:01   3.63676  11.3195   18.3  32.0545
  9018.0 2024/09/22 16:15:01   3.63373  11.2990   18.2  32.0427
  9019.0 2024/09/22 16:30:01   3.65060  11.5242   18.1  32.0125
  9020.0 2024/09/22 16:45:01   3.65058  11.5123   17.6  32.0229
  9021.0 2024/09/22 17:00:01   3.70674  12.2438   17.2  31.9376
  9022.0 2024/09/22 17:15:01   3.87290  14.4441   17.1  31.6528
  9023.0 2024/09/22 17:30:01   3.70355  12.1529   17.3  31.9846
  9024.0 2024/09/22 17:45:01   3.71714  12.3293   17.1  31.9643
  9025.0 2024/09/22 18:00:01   3.76838  12.9777   17.0  31.9013
  9026.0 2024/09/22 18:15:01   3.74668  12.7447   17.0  31.8930
  9027.0 2024/09/22 18:30:01   3.80498  13.5586   17.2  31.7577
  9028.0 2024/09/22 18:45:01   3.85289  14.1983   17.2  31.6714
  9029.0 2024/09/22 19:00:01   3.87433  14.4757   17.4  31.6399
  9030.0 2024/09/22 19:15:01   3.86954  14.4333   17.8  31.6307
  9031.0 2024/09/22 19:30:01   3.86184  14.3282   17.7  31.6465
  9032.0 2024/09/22 19:45:01   3.86253  14.3609   18.0  31.6260
  9033.0 2024/09/22 20:00:01   3.86089  14.3542   18.2  31.6164
  9034.0 2024/09/22 20:15:01   3.86042  14.3545   18.3  31.6119
  9035.0 2024/09/22 20:30:01   3.86285  14.3717   18.3  31.6200
  9036.0 2024/09/22 20:45:01   3.85930  14.3221   18.4  31.6281
  9037.0 2024/09/22 21:00:01   3.85450  14.2568   18.7  31.6376
  9038.0 2024/09/22 21:15:01   3.85086  14.1860   19.0  31.6622
  9039.0 2024/09/22 21:30:01   3.85197  14.2107   19.2  31.6520
  9040.0 2024/09/22 21:45:01   3.86101  14.3545   19.3  31.6169
  9041.0 2024/09/22 22:00:01   3.85377  14.2405   19.8  31.6439
  9042.0 2024/09/22 22:15:01   3.85832  14.3167   19.5  31.6231
  9043.0 2024/09/22 22:30:01   3.84663  14.1256   19.5  31.6728
  9044.0 2024/09/22 22:45:01   3.84084  14.0584   19.8  31.6748
  9045.0 2024/09/22 23:00:01   3.84138  14.0626   19.9  31.6763
  9046.0 2024/09/22 23:15:01   3.86374  14.3745   19.9  31.6252
  9047.0 2024/09/22 23:30:01   3.84489  14.1184   20.0  31.6626
  9048.0 2024/09/22 23:45:01   3.86056  14.3299   19.9  31.6327
  9049.0 2024/09/23 00:00:01   3.85098  14.1977   20.1  31.6533
  9050.0 2024/09/23 00:15:01   3.86320  14.3622   20.0  31.6303
  9051.0 2024/09/23 00:30:01   3.86570  14.3949   19.6  31.6265
  9052.0 2024/09/23 00:45:01   3.85276  14.2083   19.7  31.6610
  9053.0 2024/09/23 01:00:01   3.82803  13.8664   19.7  31.7152
  9054.0 2024/09/23 01:15:01   3.78530  13.2870   19.5  31.7997
  9055.0 2024/09/23 01:30:01   3.80183  13.5247   19.5  31.7557
  9056.0 2024/09/23 01:45:01   3.80891  13.6026   19.4  31.7569
  9057.0 2024/09/23 02:00:01   3.83070  13.9012   19.3  31.7113
  9058.0 2024/09/23 02:15:01   3.81784  13.6959   19.6  31.7621
  9059.0 2024/09/23 02:30:01   3.82004  13.7557   19.5  31.7330
  9060.0 2024/09/23 02:45:01   3.75324  12.8267   19.1  31.8849
  9061.0 2024/09/23 03:00:01   3.71486  12.3470   19.5  31.9265
  9062.0 2024/09/23 03:15:01   3.68974  12.0324   19.3  31.9540
  9063.0 2024/09/23 03:30:01   3.64970  11.5161   19.8  32.0100
  9064.0 2024/09/23 03:45:01   3.64675  11.4577   19.4  32.0320
  9065.0 2024/09/23 04:00:01   3.68451  11.9528   19.1  31.9720
  9066.0 2024/09/23 04:15:01   3.68275  11.9278   18.9  31.9764
  9067.0 2024/09/23 04:30:01   3.66976  11.7515   18.5  32.0025
  9068.0 2024/09/23 04:45:01   3.67489  11.8068   17.8  32.0049
  9069.0 2024/09/23 05:00:01   3.66650  11.7018   17.2  32.0142
  9070.0 2024/09/23 05:15:01   3.65533  11.5547   17.2  32.0326
  9071.0 2024/09/23 05:30:01   3.68273  11.9546   16.6  31.9542
  9072.0 2024/09/23 05:45:01   3.69547  12.0669   16.7  31.9807
  9073.0 2024/09/23 06:00:01   3.68780  11.9062   16.3  32.0449
  9074.0 2024/09/23 06:15:01   3.72759  12.5482   16.2  31.8783
  9075.0 2024/09/23 06:30:01   3.72490  12.4243   16.2  31.9579
  9076.0 2024/09/23 06:45:01   3.78589  13.2166   16.1  31.8655
  9077.0 2024/09/23 07:00:01   3.82098  13.7604   16.2  31.7391
  9078.0 2024/09/23 07:15:01   3.80678  13.5693   16.1  31.7660
  9079.0 2024/09/23 07:30:01   3.84614  14.1429   16.4  31.6554
  9080.0 2024/09/23 07:45:01   3.85918  14.3229   16.5  31.6271
  9081.0 2024/09/23 08:00:01   3.85198  14.2241   16.6  31.6421
  9082.0 2024/09/23 08:15:01   3.86033  14.3456   16.9  31.6189
  9083.0 2024/09/23 08:30:01   3.85848  14.3147   16.8  31.6273
  9084.0 2024/09/23 08:45:01   3.85040  14.2145   16.9  31.6354
  9085.0 2024/09/23 09:00:01   3.85930  14.3524   17.3  31.6037
  9086.0 2024/09/23 09:15:01   3.85816  14.3389   17.7  31.6042
  9087.0 2024/09/23 09:30:01   3.85688  14.3313   18.1  31.5986
  9088.0 2024/09/23 09:45:01   3.85326  14.2813   18.5  31.6062
  9089.0 2024/09/23 10:00:01   3.85072  14.2504   18.3  31.6084
  9090.0 2024/09/23 10:15:01   3.83388  13.9795   18.7  31.6761
  9091.0 2024/09/23 10:30:01   3.84675  14.1967   18.5  31.6159
  9092.0 2024/09/23 10:45:01   3.83804  14.0727   18.4  31.6378
  9093.0 2024/09/23 11:00:01   3.84174  14.1374   18.7  31.6186
  9094.0 2024/09/23 11:15:01   3.82820  13.9297   19.1  31.6648
  9095.0 2024/09/23 11:30:01   3.84113  14.1051   19.6  31.6392
  9096.0 2024/09/23 11:45:01   3.84315  14.1181   19.6  31.6471
  9097.0 2024/09/23 12:00:01   3.84109  14.0802   20.2  31.6591
  9098.0 2024/09/23 12:15:01   3.84015  14.0621   20.0  31.6653
  9099.0 2024/09/23 12:30:01   3.83886  14.0334   20.1  31.6771
  9100.0 2024/09/23 12:45:01   3.83801  14.0144   19.5  31.6851
  9101.0 2024/09/23 13:00:01   3.84210  14.0575   19.3  31.6872
  9102.0 2024/09/23 13:15:01   3.84518  14.1016   20.0  31.6791
  9103.0 2024/09/23 13:30:01   3.84556  14.1055   20.1  31.6793
  9104.0 2024/09/23 13:45:01   3.84280  14.0684   20.1  31.6844
  9105.0 2024/09/23 14:00:01   3.84240  14.0657   20.1  31.6830
  9106.0 2024/09/23 14:15:01   3.84665  14.1129   20.3  31.6831
  9107.0 2024/09/23 14:30:01   3.85013  14.1525   20.6  31.6824
  9108.0 2024/09/23 14:45:01   3.82083  13.7537   20.8  31.7415
  9109.0 2024/09/23 15:00:01   3.84032  14.0098   21.3  31.7095
  9110.0 2024/09/23 15:15:01   3.85187  14.1546   20.9  31.6964
  9111.0 2024/09/23 15:30:01   3.85645  14.2044   20.9  31.6975
  9112.0 2024/09/23 15:45:01   3.85636  14.2113   20.5  31.6912
  9113.0 2024/09/23 16:00:01   3.84433  14.1084   20.2  31.6656
  9114.0 2024/09/23 16:15:01   3.81707  13.7337   19.3  31.7238
  9115.0 2024/09/23 16:30:01   3.84840  14.1539   19.1  31.6660
  9116.0 2024/09/23 16:45:01   3.84088  14.0571   18.7  31.6767
  9117.0 2024/09/23 17:00:01   3.82432  13.8378   18.4  31.7051
  9118.0 2024/09/23 17:15:01   3.85346  14.2323   18.1  31.6483
  9119.0 2024/09/23 17:30:01   3.84441  14.1041   17.9  31.6708
  9120.0 2024/09/23 17:45:01   3.83680  14.0007   17.7  31.6859
  9121.0 2024/09/23 18:00:01   3.83850  14.0218   17.5  31.6842
  9122.0 2024/09/23 18:15:01   3.82051  13.7761   17.4  31.7212
  9123.0 2024/09/23 18:30:01   3.82583  13.8642   17.5  31.6975
  9124.0 2024/09/23 18:45:01   3.80674  13.5844   17.2  31.7526
  9125.0 2024/09/23 19:00:01   3.81647  13.7447   17.4  31.7099
  9126.0 2024/09/23 19:15:01   3.79444  13.4158   17.7  31.7783
  9127.0 2024/09/23 19:30:01   3.79066  13.3505   17.7  31.7975
  9128.0 2024/09/23 19:45:01   3.80941  13.6151   17.3  31.7519
  9129.0 2024/09/23 20:00:01   3.75778  12.8966   17.6  31.8695
  9130.0 2024/09/23 20:15:01   3.78354  13.2708   17.9  31.7974
  9131.0 2024/09/23 20:30:01   3.78335  13.2546   18.1  31.8091
  9132.0 2024/09/23 20:45:01   3.78220  13.2382   18.2  31.8119
  9133.0 2024/09/23 21:00:01   3.80946  13.6623   18.4  31.7129
  9134.0 2024/09/23 21:15:01   3.78723  13.2728   18.3  31.8301
  9135.0 2024/09/23 21:30:01   3.78149  13.2165   18.3  31.8235
  9136.0 2024/09/23 21:45:01   3.83804  14.0715   19.1  31.6385
  9137.0 2024/09/23 22:00:01   3.82721  13.8883   19.2  31.6897
  9138.0 2024/09/23 22:15:01   3.83577  14.0331   19.1  31.6493
  9139.0 2024/09/23 22:30:01   3.79619  13.4100   19.0  31.7989
  9140.0 2024/09/23 22:45:01   3.80384  13.5722   19.2  31.7351
  9141.0 2024/09/23 23:00:01   3.80015  13.5150   19.6  31.7482
  9142.0 2024/09/23 23:15:01   3.79156  13.3421   19.3  31.8123
  9143.0 2024/09/23 23:30:01   3.82481  13.8686   19.6  31.6837
  9144.0 2024/09/23 23:45:01   3.83189  13.9683   19.9  31.6667
  9145.0 2024/09/24 00:00:01   3.83389  13.9804   20.2  31.6750
  9146.0 2024/09/24 00:15:01   3.83681  14.0123   20.7  31.6754
  9147.0 2024/09/24 00:30:01   3.82709  13.8789   20.4  31.6959
  9148.0 2024/09/24 00:45:01   3.82766  13.8865   20.5  31.6949
  9149.0 2024/09/24 01:00:01   3.84322  14.0785   21.2  31.6796
  9150.0 2024/09/24 01:15:01   3.84641  14.1086   21.5  31.6840
  9151.0 2024/09/24 01:30:01   3.84778  14.1228   21.9  31.6847
  9152.0 2024/09/24 01:45:01   3.84820  14.1269   21.6  31.6853
  9153.0 2024/09/24 02:00:01   3.84421  14.0656   21.6  31.6992
  9154.0 2024/09/24 02:15:01   3.84446  14.0693   20.9  31.6986
  9155.0 2024/09/24 02:30:01   3.83969  14.0058   20.8  31.7072
  9156.0 2024/09/24 02:45:01   3.81747  13.7037   20.6  31.7518
  9157.0 2024/09/24 03:00:01   3.80495  13.5573   20.3  31.7573
  9158.0 2024/09/24 03:15:01   3.78159  13.2346   20.4  31.8085
  9159.0 2024/09/24 03:30:01   3.81491  13.6982   20.5  31.7328
  9160.0 2024/09/24 03:45:01   3.81238  13.6444   20.9  31.7537
  9161.0 2024/09/24 04:00:01   3.83079  13.8860   20.9  31.7240
  9162.0 2024/09/24 04:15:01   3.82799  13.8464   20.9  31.7309
  9163.0 2024/09/24 04:30:01   3.83262  13.9021   20.1  31.7279
  9164.0 2024/09/24 04:45:01   3.83227  13.8986   20.1  31.7275
  9165.0 2024/09/24 05:00:01   3.83725  13.9703   20.4  31.7142
  9166.0 2024/09/24 05:15:01   3.83765  13.9757   19.9  31.7135
  9167.0 2024/09/24 05:30:01   3.83513  13.9516   19.1  31.7105
  9168.0 2024/09/24 05:45:01   3.83786  13.9893   18.8  31.7047
  9169.0 2024/09/24 06:00:01   3.82579  13.8160   18.9  31.7364
  9170.0 2024/09/24 06:15:01   3.85092  14.1671   18.8  31.6784
  9171.0 2024/09/24 06:30:01   3.84623  14.1107   18.4  31.6817
  9172.0 2024/09/24 06:45:01   3.84411  14.0895   17.9  31.6800
  9173.0 2024/09/24 07:00:01   3.83660  13.9994   17.8  31.6852
  9174.0 2024/09/24 07:15:01   3.84164  14.0637   17.0  31.6788
  9175.0 2024/09/24 07:30:01   3.81998  13.7681   17.2  31.7230
  9176.0 2024/09/24 07:45:01   3.81812  13.7346   17.0  31.7337
  9177.0 2024/09/24 08:00:01   3.83197  13.9507   16.7  31.6831
  9178.0 2024/09/24 08:15:01   3.83370  13.9825   16.6  31.6728
  9179.0 2024/09/24 08:30:01   3.82425  13.8484   16.8  31.6963
  9180.0 2024/09/24 08:45:01   3.81287  13.6930   16.1  31.7198
  9181.0 2024/09/24 09:00:01   3.80396  13.5674   17.0  31.7410
  9182.0 2024/09/24 09:15:01   3.79826  13.4966   17.1  31.7468
  9183.0 2024/09/24 09:30:01   3.80007  13.5347   17.2  31.7320
  9184.0 2024/09/24 09:45:01   3.79844  13.5205   16.6  31.7288
  9185.0 2024/09/24 10:00:01   3.78475  13.3267   17.6  31.7622
  9186.0 2024/09/24 10:15:01   3.78095  13.2876   17.0  31.7596
  9187.0 2024/09/24 10:30:01   3.77311  13.1765   17.6  31.7787
  9188.0 2024/09/24 10:45:01   3.76820  13.1001   17.8  31.7966
  9189.0 2024/09/24 11:00:01   3.76181  13.0150   17.6  31.8079
  9190.0 2024/09/24 11:15:01   3.75847  12.9663   17.9  31.8172
  9191.0 2024/09/24 11:30:01   3.76907  13.1389   18.1  31.7721
  9192.0 2024/09/24 11:45:01   3.75293  12.8893   18.3  31.8296
  9193.0 2024/09/24 12:00:01   3.75571  12.9341   17.8  31.8183
  9194.0 2024/09/24 12:15:01   3.76498  13.0688   18.3  31.7923
  9195.0 2024/09/24 12:30:01   3.74494  12.7705   18.0  31.8543
  9196.0 2024/09/24 12:45:01   3.76358  13.0372   18.3  31.8056
  9197.0 2024/09/24 13:00:01   3.76614  13.0683   18.4  31.8036
  9198.0 2024/09/24 13:15:01   3.78413  13.3261   18.7  31.7564
  9199.0 2024/09/24 13:30:01   3.79610  13.4904   18.8  31.7313
  9200.0 2024/09/24 13:45:01   3.82876  13.9509   18.7  31.6526
  9201.0 2024/09/24 14:00:01   3.83701  14.0499   19.1  31.6469
  9202.0 2024/09/24 14:15:01   3.83854  14.0684   19.1  31.6457
  9203.0 2024/09/24 14:30:01   3.83360  13.9888   19.0  31.6659
  9204.0 2024/09/24 14:45:01   3.80616  13.6139   19.2  31.7220
  9205.0 2024/09/24 15:00:01   3.81442  13.7215   19.2  31.7094
  9206.0 2024/09/24 15:15:01   3.84690  14.1181   19.5  31.6815
  9207.0 2024/09/24 15:30:01   3.84620  14.1082   19.2  31.6833
  9208.0 2024/09/24 15:45:01   3.81950  13.7241   19.5  31.7542
  9209.0 2024/09/24 16:00:01   3.83719  13.9825   19.1  31.7040
  9210.0 2024/09/24 16:15:01   3.83551  13.9592   19.7  31.7075
  9211.0 2024/09/24 16:30:01   3.79915  13.4338   19.5  31.8064
  9212.0 2024/09/24 16:45:01   3.82858  13.8616   19.3  31.7244
  9213.0 2024/09/24 17:00:01   3.82769  13.8422   19.2  31.7322
  9214.0 2024/09/24 17:15:01   3.76013  12.9550   18.9  31.8419
  9215.0 2024/09/24 17:30:01   3.75222  12.8505   18.3  31.8555
  9216.0 2024/09/24 17:45:01   3.79205  13.3832   18.2  31.7830
  9217.0 2024/09/24 18:00:01   3.80093  13.5038   18.3  31.7652
  9218.0 2024/09/24 18:15:01   3.81720  13.7436   18.3  31.7173
  9219.0 2024/09/24 18:30:01   3.80557  13.5663   18.1  31.7564
  9220.0 2024/09/24 18:45:01   3.83635  13.9922   18.5  31.6886
  9221.0 2024/09/24 19:00:01   3.84247  14.0664   17.7  31.6840
  9222.0 2024/09/24 19:15:01   3.84140  14.0399   18.1  31.6958
  9223.0 2024/09/24 19:30:01   3.82503  13.8292   18.3  31.7188
  9224.0 2024/09/24 19:45:01   3.84444  14.0815   18.4  31.6894
  9225.0 2024/09/24 20:00:01   3.84427  14.0790   18.3  31.6900
  9226.0 2024/09/24 20:15:01   3.84463  14.0763   17.7  31.6957
  9227.0 2024/09/24 20:30:01   3.84576  14.0876   18.2  31.6966
  9228.0 2024/09/24 20:45:01   3.84703  14.0987   18.0  31.6991
  9229.0 2024/09/24 21:00:01   3.84651  14.1000   18.2  31.6933
  9230.0 2024/09/24 21:15:01   3.84409  14.0880   18.0  31.6811
  9231.0 2024/09/24 21:30:01   3.84138  14.0673   18.3  31.6730
  9232.0 2024/09/24 21:45:01   3.84008  14.0574   18.0  31.6694
  9233.0 2024/09/24 22:00:01   3.83754  14.0318   18.5  31.6669
  9234.0 2024/09/24 22:15:01   3.83810  14.0519   18.3  31.6556
  9235.0 2024/09/24 22:30:01   3.82949  13.9299   18.4  31.6768
  9236.0 2024/09/24 22:45:01   3.83205  13.9743   18.4  31.6638
  9237.0 2024/09/24 23:00:01   3.80078  13.5260   18.8  31.7451
  9238.0 2024/09/24 23:15:01   3.78358  13.2781   19.0  31.7912
  9239.0 2024/09/24 23:30:01   3.77179  13.1384   18.9  31.7976
  9240.0 2024/09/24 23:45:01   3.78979  13.3851   19.2  31.7599
  9241.0 2024/09/25 00:00:01   3.78504  13.3317   19.0  31.7602
  9242.0 2024/09/25 00:15:01   3.75469  12.8917   19.2  31.8438
  9243.0 2024/09/25 00:30:01   3.73094  12.5876   19.3  31.8755
  9244.0 2024/09/25 00:45:01   3.71242  12.3592   19.0  31.8929
  9245.0 2024/09/25 01:00:01   3.71255  12.3572   19.3  31.8958
  9246.0 2024/09/25 01:15:01   3.70636  12.2699   19.4  31.9108
  9247.0 2024/09/25 01:30:01   3.70350  12.2246   19.3  31.9220
  9248.0 2024/09/25 01:45:01   3.69639  12.1405   19.1  31.9257
  9249.0 2024/09/25 02:00:01   3.71790  12.4203   19.4  31.8932
  9250.0 2024/09/25 02:15:01   3.74202  12.7849   19.3  31.8140
  9251.0 2024/09/25 02:30:01   3.72340  12.5156   19.2  31.8648
  9252.0 2024/09/25 02:45:01   3.70942  12.3033   19.3  31.9117
  9253.0 2024/09/25 03:00:01   3.71399  12.3865   18.8  31.8848
  9254.0 2024/09/25 03:15:01   3.70186  12.2115   19.1  31.9176
  9255.0 2024/09/25 03:30:01   3.74025  12.7496   18.5  31.8273
  9256.0 2024/09/25 03:45:01   3.72242  12.5190   18.8  31.8528
  9257.0 2024/09/25 04:00:01   3.70288  12.2215   18.7  31.9189
  9258.0 2024/09/25 04:15:01   3.70932  12.3266   18.5  31.8913
  9259.0 2024/09/25 04:30:01   3.69364  12.1021   18.4  31.9324
  9260.0 2024/09/25 04:45:01   3.69431  12.0948   18.1  31.9451
  9261.0 2024/09/25 05:00:01   3.71883  12.4689   18.0  31.8614
  9262.0 2024/09/25 05:15:01   3.69128  12.0689   18.0  31.9382
  9263.0 2024/09/25 05:30:01   3.68372  11.9684   17.8  31.9515
  9264.0 2024/09/25 05:45:01   3.70193  12.2101   17.7  31.9201
  9265.0 2024/09/25 06:00:01   3.74444  12.7848   17.4  31.8377
  9266.0 2024/09/25 06:15:01   3.71472  12.3971   17.6  31.8833
  9267.0 2024/09/25 06:30:01   3.71913  12.4529   16.8  31.8783
  9268.0 2024/09/25 06:45:01   3.73957  12.7318   17.0  31.8365
  9269.0 2024/09/25 07:00:01   3.71918  12.4707   17.1  31.8636
  9270.0 2024/09/25 07:15:01   3.71740  12.4531   16.7  31.8617
  9271.0 2024/09/25 07:30:01   3.73413  12.6661   16.7  31.8405
  9272.0 2024/09/25 07:45:01   3.73449  12.6616   17.1  31.8476
  9273.0 2024/09/25 08:00:01   3.77450  13.2225   16.5  31.7537
  9274.0 2024/09/25 08:15:01   3.73975  12.6837   16.6  31.8790
  9275.0 2024/09/25 08:30:01   3.78593  13.3697   16.5  31.7379
  9276.0 2024/09/25 08:45:01   3.79955  13.6061   16.8  31.6681
  9277.0 2024/09/25 09:00:01   3.78891  13.4446   17.2  31.7030
  9278.0 2024/09/25 09:15:01   3.80742  13.7780   16.8  31.5990
  9279.0 2024/09/25 09:30:01   3.81344  13.8691   17.0  31.5795
  9280.0 2024/09/25 09:45:01   3.81340  13.8709   16.6  31.5778
  9281.0 2024/09/25 10:00:01   3.81550  13.8884   16.8  31.5827
  9282.0 2024/09/25 10:15:01   3.81499  13.8917   17.0  31.5752
  9283.0 2024/09/25 10:30:01   3.80644  13.7860   16.6  31.5834
  9284.0 2024/09/25 10:45:01   3.81120  13.8653   16.7  31.5621
  9285.0 2024/09/25 11:00:01   3.80856  13.8287   17.0  31.5677
  9286.0 2024/09/25 11:15:01   3.80509  13.7934   17.3  31.5646
  9287.0 2024/09/25 11:30:01   3.79527  13.6712   17.4  31.5744
  9288.0 2024/09/25 11:45:01   3.79546  13.6689   17.6  31.5780
  9289.0 2024/09/25 12:00:01   3.75665  13.0310   17.5  31.7459
  9290.0 2024/09/25 12:15:01   3.75949  13.0857   17.8  31.7268
  9291.0 2024/09/25 12:30:01   3.76000  13.1144   17.7  31.7076
  9292.0 2024/09/25 12:45:01   3.75264  12.9720   17.8  31.7576
  9293.0 2024/09/25 13:00:01   3.74285  12.8344   17.9  31.7807
  9294.0 2024/09/25 13:15:01   3.74078  12.8063   17.9  31.7849
  9295.0 2024/09/25 13:30:01   3.73500  12.7311   18.0  31.7934
  9296.0 2024/09/25 13:45:01   3.73072  12.6692   18.1  31.8050
  9297.0 2024/09/25 14:00:01   3.73194  12.6973   18.1  31.7928
  9298.0 2024/09/25 14:15:01   3.72934  12.6697   18.1  31.7915
  9299.0 2024/09/25 14:30:01   3.72654  12.6289   18.3  31.7992
  9300.0 2024/09/25 14:45:01   3.72533  12.6036   18.4  31.8091
  9301.0 2024/09/25 15:00:01   3.72469  12.6023   18.1  31.8042
  9302.0 2024/09/25 15:15:01   3.72052  12.5299   18.4  31.8257
  9303.0 2024/09/25 15:30:01   3.71828  12.4934   18.4  31.8352
  9304.0 2024/09/25 15:45:01   3.71627  12.4635   18.6  31.8413
  9305.0 2024/09/25 16:00:01   3.71170  12.3915   18.8  31.8587
  9306.0 2024/09/25 16:15:01   3.71299  12.4146   18.5  31.8516
  9307.0 2024/09/25 16:30:01   3.71258  12.4107   18.5  31.8510
  9308.0 2024/09/25 16:45:01   3.71069  12.3783   18.6  31.8604
  9309.0 2024/09/25 17:00:01   3.71044  12.3776   18.0  31.8588
  9310.0 2024/09/25 17:15:01   3.70967  12.3649   18.4  31.8621
  9311.0 2024/09/25 17:30:01   3.70808  12.3362   18.4  31.8712
  9312.0 2024/09/25 17:45:01   3.70864  12.3484   18.4  31.8662
  9313.0 2024/09/25 18:00:01   3.70427  12.2789   18.1  31.8837
  9314.0 2024/09/25 18:15:01   3.70390  12.2715   18.4  31.8863
  9315.0 2024/09/25 18:30:01   3.70565  12.3012   18.0  31.8779
  9316.0 2024/09/25 18:45:01   3.70208  12.2424   18.3  31.8937
  9317.0 2024/09/25 19:00:01   3.69981  12.2055   18.2  31.9034
  9318.0 2024/09/25 19:15:01   3.70257  12.2506   17.7  31.8916
  9319.0 2024/09/25 19:30:01   3.69805  12.1760   17.8  31.9118
  9320.0 2024/09/25 19:45:01   3.70134  12.2343   17.8  31.8937
  9321.0 2024/09/25 20:00:01   3.70433  12.2848   17.8  31.8794
  9322.0 2024/09/25 20:15:01   3.70349  12.2675   17.4  31.8861
  9323.0 2024/09/25 20:30:01   3.70635  12.3075   17.8  31.8793
  9324.0 2024/09/25 20:45:01   3.71038  12.3758   17.8  31.8598
  9325.0 2024/09/25 21:00:01   3.70890  12.3466   17.8  31.8705
  9326.0 2024/09/25 21:15:01   3.70756  12.3288   17.5  31.8730
  9327.0 2024/09/25 21:30:01   3.71164  12.3943   17.6  31.8562
  9328.0 2024/09/25 21:45:01   3.70972  12.3614   17.7  31.8658
  9329.0 2024/09/25 22:00:01   3.71186  12.3981   17.9  31.8551
  9330.0 2024/09/25 22:15:01   3.71561  12.4519   17.9  31.8451
  9331.0 2024/09/25 22:30:01   3.71259  12.4078   18.1  31.8536
  9332.0 2024/09/25 22:45:01   3.70739  12.3158   18.0  31.8822
  9333.0 2024/09/25 23:00:01   3.71102  12.3840   18.2  31.8588
  9334.0 2024/09/25 23:15:01   3.71976  12.5129   18.3  31.8329
  9335.0 2024/09/25 23:30:01   3.71319  12.4169   18.2  31.8516
  9336.0 2024/09/25 23:45:01   3.71677  12.4766   18.2  31.8351
  9337.0 2024/09/26 00:00:01   3.71463  12.4456   18.3  31.8410
  9338.0 2024/09/26 00:15:01   3.71841  12.5044   18.6  31.8271
  9339.0 2024/09/26 00:30:01   3.72126  12.6330   18.6  31.7456
  9340.0 2024/09/26 00:45:01   3.72161  12.7206   18.6  31.6752
  9341.0 2024/09/26 01:00:01   3.71500  12.4342   18.6  31.8540
  9342.0 2024/09/26 01:15:01   3.70418  12.2492   19.0  31.9076
  9343.0 2024/09/26 01:30:01   3.70538  12.2547   18.8  31.9146
  9344.0 2024/09/26 01:45:01   3.70554  12.3160   19.1  31.8638
  9345.0 2024/09/26 02:00:01   3.70648  12.3298   19.0  31.8611
  9346.0 2024/09/26 02:15:01   3.70511  12.3085   19.0  31.8662
  9347.0 2024/09/26 02:30:01   3.70819  12.3504   18.9  31.8600
  9348.0 2024/09/26 02:45:01   3.71433  12.4181   18.9  31.8612
  9349.0 2024/09/26 03:00:01   3.72767  12.5731   19.0  31.8569
  9350.0 2024/09/26 03:15:01   3.75117  12.8500   19.0  31.8458
  9351.0 2024/09/26 03:30:01   3.75297  12.8638   19.0  31.8511
  9352.0 2024/09/26 03:45:01   3.76831  13.0911   18.9  31.8046
  9353.0 2024/09/26 04:00:01   3.77243  13.1133   18.6  31.8248
  9354.0 2024/09/26 04:15:01   3.77848  13.1699   18.7  31.8341
  9355.0 2024/09/26 04:30:01   3.77818  13.1388   18.9  31.8573
  9356.0 2024/09/26 04:45:01   3.78010  13.1820   18.5  31.8392
  9357.0 2024/09/26 05:00:01   3.77875  13.1805   18.2  31.8280
  9358.0 2024/09/26 05:15:01   3.76922  13.1648   18.4  31.7516
  9359.0 2024/09/26 05:30:01   3.76686  13.1538   18.5  31.7387
  9360.0 2024/09/26 05:45:01   3.76925  13.1601   18.2  31.7560
  9361.0 2024/09/26 06:00:01   3.77238  13.1646   18.5  31.7815
  9362.0 2024/09/26 06:15:01   3.77097  13.1676   18.2  31.7658
  9363.0 2024/09/26 06:30:01   3.76884  13.1596   18.1  31.7526
  9364.0 2024/09/26 06:45:01   3.76882  13.1593   17.9  31.7527
  9365.0 2024/09/26 07:00:01   3.77009  13.1588   17.7  31.7652
  9366.0 2024/09/26 07:15:01   3.77175  13.1574   17.6  31.7819
  9367.0 2024/09/26 07:30:01   3.77138  13.1525   17.5  31.7826
  9368.0 2024/09/26 07:45:01   3.77295  13.1439   17.5  31.8045
  9369.0 2024/09/26 08:00:01   3.77580  13.1504   17.2  31.8259
  9370.0 2024/09/26 08:15:01   3.77684  13.1425   17.1  31.8423
  9371.0 2024/09/26 08:30:01   3.77491  13.1240   16.9  31.8398
  9372.0 2024/09/26 08:45:01   3.77166  13.1281   16.6  31.8060
  9373.0 2024/09/26 09:00:01   3.77202  13.1306   16.6  31.8073
  9374.0 2024/09/26 09:15:01   3.77175  13.0991   16.6  31.8311
  9375.0 2024/09/26 09:30:01   3.77358  13.0923   16.6  31.8541
  9376.0 2024/09/26 09:45:01   3.77423  13.0872   17.0  31.8643
  9377.0 2024/09/26 10:00:01   3.77566  13.1047   16.7  31.8632
  9378.0 2024/09/26 10:15:01   3.77530  13.0977   16.4  31.8658
  9379.0 2024/09/26 10:30:01   3.77484  13.1001   16.7  31.8593
  9380.0 2024/09/26 10:45:01   3.77356  13.1067   16.8  31.8417
  9381.0 2024/09/26 11:00:01   3.77265  13.1379   16.8  31.8070
  9382.0 2024/09/26 11:15:01   3.77482  13.0900   16.7  31.8675
  9383.0 2024/09/26 11:30:01   3.77429  13.0966   17.0  31.8570
  9384.0 2024/09/26 11:45:01   3.76910  13.1552   16.7  31.7592
  9385.0 2024/09/26 12:00:01   3.77152  13.1340   17.1  31.7996
  9386.0 2024/09/26 12:15:01   3.77017  13.1391   17.0  31.7826
  9387.0 2024/09/26 12:30:01   3.76703  13.1603   17.3  31.7353
  9388.0 2024/09/26 12:45:01   3.76813  13.1567   17.2  31.7487
  9389.0 2024/09/26 13:00:01   3.76651  13.1588   17.4  31.7317
  9390.0 2024/09/26 13:15:01   3.76557  13.1497   17.6  31.7305
  9391.0 2024/09/26 13:30:01   3.76483  13.1429   17.4  31.7293
  9392.0 2024/09/26 13:45:01   3.76495  13.1391   17.7  31.7334
  9393.0 2024/09/26 14:00:01   3.76441  13.1348   17.4  31.7320
  9394.0 2024/09/26 14:15:01   3.76545  13.1346   17.9  31.7418
  9395.0 2024/09/26 14:30:01   3.76573  13.1322   17.7  31.7465
  9396.0 2024/09/26 14:45:01   3.76582  13.1256   18.2  31.7527
  9397.0 2024/09/26 15:00:01   3.76413  13.1260   18.1  31.7366
  9398.0 2024/09/26 15:15:01   3.76582  13.1176   18.5  31.7593
  9399.0 2024/09/26 15:30:01   3.76341  13.1180   18.4  31.7363
  9400.0 2024/09/26 15:45:01   3.76301  13.1183   18.5  31.7323
  9401.0 2024/09/26 16:00:01   3.76408  13.1171   18.3  31.7434
  9402.0 2024/09/26 16:15:01   3.76495  13.1110   18.6  31.7566
  9403.0 2024/09/26 16:30:01   3.76094  13.1036   18.8  31.7250
  9404.0 2024/09/26 16:45:01   3.76469  13.1307   18.7  31.7376
  9405.0 2024/09/26 17:00:01   3.76573  13.1477   18.7  31.7331
  9406.0 2024/09/26 17:15:01   3.76722  13.1526   18.7  31.7430
  9407.0 2024/09/26 17:30:01   3.76796  13.1631   18.5  31.7412
  9408.0 2024/09/26 17:45:01   3.76341  13.1840   18.1  31.6814
  9409.0 2024/09/26 18:00:01   3.76394  13.1940   18.5  31.6778
  9410.0 2024/09/26 18:15:01   3.76426  13.2032   18.8  31.6730
  9411.0 2024/09/26 18:30:01   3.76452  13.2142   18.5  31.6665
  9412.0 2024/09/26 18:45:01   3.76574  13.2584   18.7  31.6410
  9413.0 2024/09/26 19:00:01   3.76670  13.2529   18.6  31.6545
  9414.0 2024/09/26 19:15:01   3.76692  13.2668   18.2  31.6451
  9415.0 2024/09/26 19:30:01   3.76729  13.2721   18.2  31.6442
  9416.0 2024/09/26 19:45:01   3.76637  13.2594   18.2  31.6462
  9417.0 2024/09/26 20:00:01   3.76687  13.1261   18.2  31.7621
  9418.0 2024/09/26 20:15:01   3.76019  13.1091   18.7  31.7134
  9419.0 2024/09/26 20:30:01   3.75677  13.0499   18.0  31.7310
  9420.0 2024/09/26 20:45:01   3.76088  13.0846   18.1  31.7406
  9421.0 2024/09/26 21:00:01   3.76085  13.0750   18.1  31.7484
  9422.0 2024/09/26 21:15:01   3.76124  13.0586   17.8  31.7659
  9423.0 2024/09/26 21:30:01   3.75428  12.9187   17.6  31.8179
  9424.0 2024/09/26 21:45:01   3.75328  12.9408   17.9  31.7897
  9425.0 2024/09/26 22:00:01   3.74517  12.8068   18.9  31.8255
  9426.0 2024/09/26 22:15:01   3.74699  12.8741   18.4  31.7863
  9427.0 2024/09/26 22:30:01   3.74493  12.8459   18.0  31.7906
  9428.0 2024/09/26 22:45:01   3.73729  12.7133   19.3  31.8296
  9429.0 2024/09/26 23:00:01   3.73875  12.7457   17.1  31.8170
  9430.0 2024/09/26 23:15:01   3.73837  12.7438   18.1  31.8146
  9431.0 2024/09/26 23:30:01   3.73766  12.7286   17.7  31.8208
  9432.0 2024/09/26 23:45:01   3.73587  12.7070   17.1  31.8223
  9433.0 2024/09/27 00:00:01   3.73149  12.6383   16.9  31.8388
  9434.0 2024/09/27 00:15:01   3.73123  12.6474   17.5  31.8284
  9435.0 2024/09/27 00:30:01   3.72852  12.6214   17.2  31.8248
  9436.0 2024/09/27 00:45:01   3.72709  12.6167   19.1  31.8144
  9437.0 2024/09/27 01:00:01   3.72848  12.6552   20.3  31.7947
  9438.0 2024/09/27 01:15:01   3.72601  12.6153   19.3  31.8053
  9439.0 2024/09/27 01:30:01   3.72745  12.6207   20.4  31.8141
  9440.0 2024/09/27 01:45:01   3.72857  12.6417   18.2  31.8077
  9441.0 2024/09/27 02:00:01   3.72667  12.5988   19.0  31.8257
  9442.0 2024/09/27 02:15:01   3.72732  12.5821   18.7  31.8461
  9443.0 2024/09/27 02:30:01   3.73256  12.6273   19.2  31.8574
  9444.0 2024/09/27 02:45:01   3.73196  12.6107   20.1  31.8654
  9445.0 2024/09/27 03:00:01   3.73205  12.5968   19.0  31.8785
  9446.0 2024/09/27 03:15:01   3.73483  12.6458   19.0  31.8634
  9447.0 2024/09/27 03:30:01   3.72489  12.4860   20.4  31.9036
  9448.0 2024/09/27 03:45:01   3.72734  12.5705   18.8  31.8560
  9449.0 2024/09/27 04:00:01   3.72160  12.4715   18.9  31.8851
  9450.0 2024/09/27 04:15:01   3.71702  12.4229   18.7  31.8828
  9451.0 2024/09/27 04:30:01   3.71289  12.3539   18.7  31.9020
  9452.0 2024/09/27 04:45:01   3.71787  12.4330   19.0  31.8823
  9453.0 2024/09/27 05:00:01   3.71764  12.4356   20.0  31.8774
  9454.0 2024/09/27 05:15:01   3.71378  12.3893   20.0  31.8800
  9455.0 2024/09/27 05:30:01   3.70854  12.3191   20.6  31.8893
  9456.0 2024/09/27 05:45:01   3.71233  12.3806   20.7  31.8732
  9457.0 2024/09/27 06:00:01   3.71246  12.3823   19.7  31.8734
  9458.0 2024/09/27 06:15:01   3.71291  12.3768   19.8  31.8824
  9459.0 2024/09/27 06:30:01   3.71012  12.3362   21.1  31.8897
  9460.0 2024/09/27 06:45:01   3.69894  12.1693   20.3  31.9251
  9461.0 2024/09/27 07:00:01   3.69523  12.1131   20.7  31.9373
  9462.0 2024/09/27 07:15:01   3.68498  11.9400   21.0  31.9867
  9463.0 2024/09/27 07:30:01   3.67964  11.8818   20.7  31.9852
  9464.0 2024/09/27 07:45:01   3.67970  11.9022   22.4  31.9675
  9465.0 2024/09/27 08:00:01   3.68270  11.9318   21.7  31.9714
  9466.0 2024/09/27 08:15:01   3.68721  11.9889   20.2  31.9666
  9467.0 2024/09/27 08:30:01   3.69727  12.1467   20.0  31.9284
  9468.0 2024/09/27 08:45:01   3.70184  12.2028   19.2  31.9248
  9469.0 2024/09/27 09:00:01   3.70519  12.2602   19.2  31.9080
  9470.0 2024/09/27 09:15:01   3.70653  12.2697   18.9  31.9127
  9471.0 2024/09/27 09:30:01   3.70888  12.3127   18.6  31.8988
  9472.0 2024/09/27 09:45:01   3.70964  12.3218   17.8  31.8987
  9473.0 2024/09/27 10:00:01   3.71237  12.3595   17.5  31.8928
  9474.0 2024/09/27 10:15:01   3.71201  12.3550   18.3  31.8929
  9475.0 2024/09/27 10:30:01   3.71003  12.3266   17.3  31.8985
  9476.0 2024/09/27 10:45:01   3.70794  12.2891   17.8  31.9102
  9477.0 2024/09/27 11:00:01   3.70806  12.2886   16.8  31.9123
  9478.0 2024/09/27 11:15:01   3.70878  12.3042   17.0  31.9058
  9479.0 2024/09/27 11:30:01   3.70641  12.2702   17.1  31.9120
  9480.0 2024/09/27 11:45:01   3.70576  12.2685   18.2  31.9067
  9481.0 2024/09/27 12:00:01   3.70490  12.2609   14.5  31.9065
  9482.0 2024/09/27 12:15:01   3.70479  12.2550   16.3  31.9097
  9483.0 2024/09/27 12:30:01   3.70542  12.2582   16.9  31.9128
  9484.0 2024/09/27 12:45:01   3.70555  12.2601   15.9  31.9127
  9485.0 2024/09/27 13:00:01   3.70613  12.2675   17.9  31.9113
  9486.0 2024/09/27 13:15:01   3.70613  12.2657   17.5  31.9130
  9487.0 2024/09/27 13:30:01   3.70644  12.2728   17.8  31.9098
  9488.0 2024/09/27 13:45:01   3.70525  12.2538   16.9  31.9149
  9489.0 2024/09/27 14:00:01   3.70498  12.2465   17.8  31.9182
  9490.0 2024/09/27 14:15:01   3.70550  12.2566   18.5  31.9143
  9491.0 2024/09/27 14:30:01   3.70509  12.2489   17.5  31.9173
  9492.0 2024/09/27 14:45:01   3.70498  12.2472   18.4  31.9174
  9493.0 2024/09/27 15:00:01   3.70508  12.2499   17.2  31.9165
  9494.0 2024/09/27 15:15:01   3.70511  12.2498   17.8  31.9166
  9495.0 2024/09/27 15:30:01   3.70442  12.2363   18.4  31.9212
  9496.0 2024/09/27 15:45:01   3.70476  12.2452   17.5  31.9173
  9497.0 2024/09/27 16:00:01   3.70450  12.2403   18.3  31.9187
  9498.0 2024/09/27 16:15:01   3.70450  12.2449   18.3  31.9148
  9499.0 2024/09/27 16:30:01   3.70460  12.2466   18.3  31.9143
  9500.0 2024/09/27 16:45:01   3.70475  12.2515   18.2  31.9116
  9501.0 2024/09/27 17:00:01   3.70488  12.2548   19.0  31.9097
  9502.0 2024/09/27 17:15:01   3.70586  12.2758   18.8  31.9012
  9503.0 2024/09/27 17:30:01   3.70562  12.2771   18.3  31.8981
  9504.0 2024/09/27 17:45:01   3.70596  12.2858   17.4  31.8942
  9505.0 2024/09/27 18:00:01   3.70603  12.2853   19.9  31.8943
  9506.0 2024/09/27 18:15:01   3.70715  12.2993   18.6  31.8937
  9507.0 2024/09/27 18:30:01   3.70658  12.2887   18.7  31.8972
  9508.0 2024/09/27 18:45:01   3.70781  12.2980   18.5  31.9012
  9509.0 2024/09/27 19:00:01   3.70900  12.3012   18.4  31.9098
  9510.0 2024/09/27 19:15:01   3.70917  12.2920   18.6  31.9192
  9511.0 2024/09/27 19:30:01   3.70963  12.2928   19.3  31.9226
  9512.0 2024/09/27 19:45:01   3.71160  12.3099   19.6  31.9268
  9513.0 2024/09/27 20:00:01   3.71105  12.3042   19.2  31.9266
  9514.0 2024/09/27 20:15:01   3.71001  12.3010   18.7  31.9196
  9515.0 2024/09/27 20:30:01   3.70942  12.2994   19.4  31.9150
  9516.0 2024/09/27 20:45:01   3.70912  12.3022   18.0  31.9103
  9517.0 2024/09/27 21:00:01   3.70953  12.3076   18.7  31.9093
  9518.0 2024/09/27 21:15:01   3.70821  12.2907   19.5  31.9108
  9519.0 2024/09/27 21:30:01   3.70791  12.2878   18.9  31.9106
  9520.0 2024/09/27 21:45:01   3.71171  12.3348   18.5  31.9071
  9521.0 2024/09/27 22:00:01   3.70849  12.2962   18.9  31.9090
  9522.0 2024/09/27 22:15:01   3.70842  12.2966   17.9  31.9084
  9523.0 2024/09/27 22:30:01   3.70875  12.2996   18.7  31.9087
  9524.0 2024/09/27 22:45:01   3.70727  12.2803   17.8  31.9113
  9525.0 2024/09/27 23:00:01   3.70829  12.2847   18.1  31.9172
  9526.0 2024/09/27 23:15:01   3.71001  12.3117   18.2  31.9106
  9527.0 2024/09/27 23:30:01   3.70647  12.2703   18.3  31.9120
  9528.0 2024/09/27 23:45:01   3.70756  12.2871   17.8  31.9083
  9529.0 2024/09/28 00:00:01   3.70499  12.2538   17.7  31.9121
  9530.0 2024/09/28 00:15:01   3.70520  12.2530   17.9  31.9147
  9531.0 2024/09/28 00:30:01   3.70938  12.3027   18.1  31.9123
  9532.0 2024/09/28 00:45:01   3.70865  12.2907   17.7  31.9157
  9533.0 2024/09/28 01:00:01   3.70978  12.3024   18.2  31.9163
  9534.0 2024/09/28 01:15:01   3.70842  12.2832   17.8  31.9199
  9535.0 2024/09/28 01:30:01   3.70712  12.2644   17.9  31.9234
  9536.0 2024/09/28 01:45:01   3.70615  12.2500   18.3  31.9262
  9537.0 2024/09/28 02:00:01   3.70834  12.2723   18.1  31.9283
  9538.0 2024/09/28 02:15:01   3.70992  12.2930   18.0  31.9258
  9539.0 2024/09/28 02:30:01   3.70603  12.2382   17.6  31.9353
  9540.0 2024/09/28 02:45:01   3.70449  12.2166   18.5  31.9387
  9541.0 2024/09/28 03:00:01   3.70292  12.1943   18.3  31.9428
  9542.0 2024/09/28 03:15:01   3.70191  12.1767   18.5  31.9480
  9543.0 2024/09/28 03:30:01   3.70254  12.1817   18.8  31.9497
  9544.0 2024/09/28 03:45:01   3.69955  12.1497   18.7  31.9484
  9545.0 2024/09/28 04:00:01   3.69931  12.1430   19.3  31.9515
  9546.0 2024/09/28 04:15:01   3.69492  12.0818   19.3  31.9617
  9547.0 2024/09/28 04:30:01   3.69518  12.0864   19.4  31.9602
  9548.0 2024/09/28 04:45:01   3.69407  12.0710   19.1  31.9628
  9549.0 2024/09/28 05:00:01   3.69340  12.0608   19.3  31.9650
  9550.0 2024/09/28 05:15:01   3.69214  12.0419   18.7  31.9693
  9551.0 2024/09/28 05:30:01   3.68889  12.0014   19.7  31.9723
  9552.0 2024/09/28 05:45:01   3.68520  11.9583   19.4  31.9738
  9553.0 2024/09/28 06:00:01   3.68306  11.9334   19.0  31.9746
  9554.0 2024/09/28 06:15:01   3.68147  11.9175   19.1  31.9729
  9555.0 2024/09/28 06:30:01   3.67955  11.8917   18.9  31.9765
  9556.0 2024/09/28 06:45:01   3.68000  11.8952   19.0  31.9778
  9557.0 2024/09/28 07:00:01   3.68199  11.9223   18.4  31.9740
  9558.0 2024/09/28 07:15:01   3.67977  11.8885   18.8  31.9814
  9559.0 2024/09/28 07:30:01   3.67981  11.8900   18.8  31.9805
  9560.0 2024/09/28 07:45:01   3.67909  11.8809   18.8  31.9814
  9561.0 2024/09/28 08:00:01   3.68254  11.9256   18.1  31.9767
  9562.0 2024/09/28 08:15:01   3.68486  11.9538   17.8  31.9749
  9563.0 2024/09/28 08:30:01   3.68629  11.9742   18.0  31.9712
  9564.0 2024/09/28 08:45:01   3.68614  11.9710   18.0  31.9725
  9565.0 2024/09/28 09:00:01   3.68676  11.9776   17.3  31.9731
  9566.0 2024/09/28 09:15:01   3.68678  11.9754   17.7  31.9750
  9567.0 2024/09/28 09:30:01   3.69051  12.0246   17.3  31.9689
  9568.0 2024/09/28 09:45:01   3.69021  12.0195   17.3  31.9704
  9569.0 2024/09/28 10:00:01   3.69137  12.0332   17.2  31.9699
  9570.0 2024/09/28 10:15:01   3.69171  12.0385   17.2  31.9686
  9571.0 2024/09/28 10:30:01   3.69341  12.0587   16.9  31.9679
  9572.0 2024/09/28 10:45:01   3.69136  12.0332   16.3  31.9702
  9573.0 2024/09/28 11:00:01   3.68902  12.0030   16.5  31.9734
  9574.0 2024/09/28 11:15:01   3.69083  12.0256   16.9  31.9714
  9575.0 2024/09/28 11:30:01   3.68338  11.9372   16.4  31.9755
  9576.0 2024/09/28 11:45:01   3.68802  11.9941   16.5  31.9714
  9577.0 2024/09/28 12:00:01   3.68681  11.9810   16.5  31.9709
  9578.0 2024/09/28 12:15:01   3.68805  11.9974   16.4  31.9689
  9579.0 2024/09/28 12:30:01   3.69449  12.0758   16.3  31.9639
  9580.0 2024/09/28 12:45:01   3.69556  12.0895   16.5  31.9623
  9581.0 2024/09/28 13:00:01   3.69319  12.0598   16.6  31.9649
  9582.0 2024/09/28 13:15:01   3.69024  12.0248   16.5  31.9665
  9583.0 2024/09/28 13:30:01   3.68963  12.0184   16.5  31.9662
  9584.0 2024/09/28 13:45:01   3.68828  12.0027   16.7  31.9665
  9585.0 2024/09/28 14:00:01   3.68765  11.9956   16.9  31.9665
  9586.0 2024/09/28 14:15:01   3.68397  11.9520   16.7  31.9684
  9587.0 2024/09/28 14:30:01   3.68003  11.9067   17.0  31.9691
  9588.0 2024/09/28 14:45:01   3.67842  11.8881   17.2  31.9694
  9589.0 2024/09/28 15:00:01   3.67795  11.8841   17.1  31.9684
  9590.0 2024/09/28 15:15:01   3.67755  11.8786   17.4  31.9691
  9591.0 2024/09/28 15:30:01   3.67705  11.8696   17.7  31.9718
  9592.0 2024/09/28 15:45:01   3.67587  11.8533   17.9  31.9743
  9593.0 2024/09/28 16:00:01   3.67109  11.8055   18.4  31.9690
  9594.0 2024/09/28 16:15:01   3.67025  11.7968   18.5  31.9683
  9595.0 2024/09/28 16:30:01   3.66816  11.7664   18.0  31.9743
  9596.0 2024/09/28 16:45:01   3.66389  11.7064   18.4  31.9844
  9597.0 2024/09/28 17:00:01   3.66444  11.7095   18.3  31.9871
  9598.0 2024/09/28 17:15:01   3.66341  11.6995   18.5  31.9857
  9599.0 2024/09/28 17:30:01   3.66368  11.6915   18.7  31.9951
  9600.0 2024/09/28 17:45:01   3.66505  11.7042   18.8  31.9974
  9601.0 2024/09/28 18:00:01   3.66547  11.7288   19.1  31.9801
  9602.0 2024/09/28 18:15:01   3.66463  11.7138   19.3  31.9849
  9603.0 2024/09/28 18:30:01   3.66339  11.7054   19.0  31.9802
  9604.0 2024/09/28 18:45:01   3.66515  11.7356   19.0  31.9712
  9605.0 2024/09/28 19:00:01   3.67150  11.8083   19.1  31.9702
  9606.0 2024/09/28 19:15:01   3.67061  11.7917   18.7  31.9761
  9607.0 2024/09/28 19:30:01   3.67012  11.7825   18.9  31.9791
  9608.0 2024/09/28 19:45:01   3.67048  11.7833   18.7  31.9820
  9609.0 2024/09/28 20:00:01   3.67063  11.7844   18.7  31.9826
  9610.0 2024/09/28 20:15:01   3.67020  11.7802   18.4  31.9820
  9611.0 2024/09/28 20:30:01   3.67014  11.7825   18.4  31.9795
  9612.0 2024/09/28 20:45:01   3.67033  11.7876   18.6  31.9769
  9613.0 2024/09/28 21:00:01   3.66972  11.7903   18.3  31.9688
  9614.0 2024/09/28 21:15:01   3.67112  11.8083   18.1  31.9669
  9615.0 2024/09/28 21:30:01   3.67118  11.8109   18.1  31.9653
  9616.0 2024/09/28 21:45:01   3.67169  11.8224   18.1  31.9603
  9617.0 2024/09/28 22:00:01   3.67205  11.8322   18.0  31.9554
  9618.0 2024/09/28 22:15:01   3.67202  11.8319   17.8  31.9555
  9619.0 2024/09/28 22:30:01   3.67218  11.8339   17.3  31.9556
  9620.0 2024/09/28 22:45:01   3.67190  11.8309   17.6  31.9552
  9621.0 2024/09/28 23:00:01   3.67164  11.8289   17.3  31.9546
  9622.0 2024/09/28 23:15:01   3.67163  11.8282   17.4  31.9551
  9623.0 2024/09/28 23:30:01   3.67093  11.8213   17.2  31.9544
  9624.0 2024/09/28 23:45:01   3.67106  11.8234   17.2  31.9538
  9625.0 2024/09/29 00:00:01   3.67108  11.8238   17.1  31.9537
  9626.0 2024/09/29 00:15:01   3.67152  11.8301   17.2  31.9525
  9627.0 2024/09/29 00:30:01   3.67197  11.8363   17.0  31.9516
  9628.0 2024/09/29 00:45:01   3.67223  11.8414   17.0  31.9497
  9629.0 2024/09/29 01:00:01   3.67057  11.8308   17.0  31.9428
  9630.0 2024/09/29 01:15:01   3.67001  11.8236   17.4  31.9433
  9631.0 2024/09/29 01:30:01   3.67081  11.8323   17.4  31.9437
  9632.0 2024/09/29 01:45:01   3.67066  11.8319   17.5  31.9425
  9633.0 2024/09/29 02:00:01   3.67063  11.8321   17.6  31.9420
  9634.0 2024/09/29 02:15:01   3.67144  11.8398   17.6  31.9432
  9635.0 2024/09/29 02:30:01   3.67339  11.8650   17.4  31.9405
  9636.0 2024/09/29 02:45:01   3.67231  11.8540   17.7  31.9394
  9637.0 2024/09/29 03:00:01   3.67161  11.8486   17.8  31.9372
  9638.0 2024/09/29 03:15:01   3.67405  11.8757   18.0  31.9374
  9639.0 2024/09/29 03:30:01   3.68029  11.9488   18.3  31.9350
  9640.0 2024/09/29 03:45:01   3.68045  11.9504   18.4  31.9350
  9641.0 2024/09/29 04:00:01   3.67391  11.8775   18.5  31.9344
  9642.0 2024/09/29 04:15:01   3.67896  11.9358   18.5  31.9332
  9643.0 2024/09/29 04:30:01   3.67460  11.8826   18.6  31.9367
  9644.0 2024/09/29 04:45:01   3.67376  11.8764   18.8  31.9338
  9645.0 2024/09/29 05:00:01   3.68003  11.9444   18.8  31.9360
  9646.0 2024/09/29 05:15:01   3.67254  11.8594   18.9  31.9365
  9647.0 2024/09/29 05:30:01   3.67088  11.8352   19.1  31.9411
  9648.0 2024/09/29 05:45:01   3.67201  11.8494   19.2  31.9398
  9649.0 2024/09/29 06:00:01   3.67601  11.8979   18.9  31.9370
  9650.0 2024/09/29 06:15:01   3.68006  11.9469   19.1  31.9340
  9651.0 2024/09/29 06:30:01   3.68068  11.9545   19.1  31.9335
  9652.0 2024/09/29 06:45:01   3.67791  11.9230   19.2  31.9338
  9653.0 2024/09/29 07:00:01   3.68162  11.9709   19.1  31.9286
  9654.0 2024/09/29 07:15:01   3.67946  11.9392   19.2  31.9348
  9655.0 2024/09/29 07:30:01   3.67859  11.9300   19.0  31.9343
  9656.0 2024/09/29 07:45:01   3.67626  11.8944   18.9  31.9424
  9657.0 2024/09/29 08:00:01   3.67667  11.8990   18.8  31.9425
  9658.0 2024/09/29 08:15:01   3.67634  11.8966   18.6  31.9414
  9659.0 2024/09/29 08:30:01   3.67786  11.9029   18.6  31.9507
  9660.0 2024/09/29 08:45:01   3.67953  11.9147   18.6  31.9567
  9661.0 2024/09/29 09:00:01   3.68190  11.9367   18.5  31.9608
  9662.0 2024/09/29 09:15:01   3.68251  11.9432   18.2  31.9613
  9663.0 2024/09/29 09:30:01   3.68179  11.9355   18.1  31.9610
  9664.0 2024/09/29 09:45:01   3.68051  11.9206   18.0  31.9614
  9665.0 2024/09/29 10:00:01   3.68411  11.9564   17.8  31.9655
  9666.0 2024/09/29 10:15:01   3.68648  11.9812   17.6  31.9671
  9667.0 2024/09/29 10:30:01   3.68257  11.9396   17.1  31.9653
  9668.0 2024/09/29 10:45:01   3.67210  11.8380   17.4  31.9513
  9669.0 2024/09/29 11:00:01   3.67375  11.8549   17.2  31.9528
  9670.0 2024/09/29 11:15:01   3.67318  11.8519   17.0  31.9499
  9671.0 2024/09/29 11:30:01   3.67180  11.8441   17.0  31.9433
  9672.0 2024/09/29 11:45:01   3.67877  11.9215   16.7  31.9443
  9673.0 2024/09/29 12:00:01   3.67751  11.9024   16.7  31.9486
  9674.0 2024/09/29 12:15:01   3.67681  11.8908   16.5  31.9519
  9675.0 2024/09/29 12:30:01   3.67458  11.8628   16.7  31.9543
  9676.0 2024/09/29 12:45:01   3.67643  11.8853   16.5  31.9528
  9677.0 2024/09/29 13:00:01   3.67912  11.9131   16.4  31.9551
  9678.0 2024/09/29 13:15:01   3.68155  11.9430   16.4  31.9528
  9679.0 2024/09/29 13:30:01   3.68104  11.9416   16.7  31.9490
  9680.0 2024/09/29 13:45:01   3.67724  11.8942   16.4  31.9531
  9681.0 2024/09/29 14:00:01   3.67431  11.8610   16.7  31.9532
  9682.0 2024/09/29 14:15:01   3.67333  11.8446   16.7  31.9577
  9683.0 2024/09/29 14:30:01   3.67346  11.8562   16.8  31.9490
  9684.0 2024/09/29 14:45:01   3.67224  11.8482   17.2  31.9439
  9685.0 2024/09/29 15:00:01   3.67207  11.8487   17.5  31.9417
  9686.0 2024/09/29 15:15:01   3.67333  11.8704   17.6  31.9352
  9687.0 2024/09/29 15:30:01   3.67231  11.8629   17.6  31.9318
  9688.0 2024/09/29 15:45:01   3.67188  11.8596   17.7  31.9305
  9689.0 2024/09/29 16:00:01   3.67245  11.8661   17.8  31.9303
  9690.0 2024/09/29 16:15:01   3.67346  11.8758   17.9  31.9318
  9691.0 2024/09/29 16:30:01   3.67120  11.8376   18.1  31.9426
  9692.0 2024/09/29 16:45:01   3.67245  11.8346   18.3  31.9571
  9693.0 2024/09/29 17:00:01   3.67579  11.9005   18.6  31.9328
  9694.0 2024/09/29 17:15:01   3.67663  11.9072   18.8  31.9351
  9695.0 2024/09/29 17:30:01   3.67575  11.8947   18.9  31.9373
  9696.0 2024/09/29 17:45:01   3.67545  11.8909   18.9  31.9376
  9697.0 2024/09/29 18:00:01   3.67550  11.8902   18.9  31.9387
  9698.0 2024/09/29 18:15:01   3.67617  11.8648   18.8  31.9671
  9699.0 2024/09/29 18:30:01   3.67396  11.8342   18.9  31.9718
  9700.0 2024/09/29 18:45:01   3.66869  11.7495   19.0  31.9936
  9701.0 2024/09/29 19:00:01   3.67199  11.8011   19.1  31.9811
  9702.0 2024/09/29 19:15:01   3.66701  11.7292   19.0  31.9949
  9703.0 2024/09/29 19:30:01   3.66982  11.7634   19.2  31.9925
  9704.0 2024/09/29 19:45:01   3.66661  11.7159   18.9  32.0024
  9705.0 2024/09/29 20:00:01   3.66079  11.6475   19.1  32.0049
  9706.0 2024/09/29 20:15:01   3.66097  11.6484   18.8  32.0059
  9707.0 2024/09/29 20:30:01   3.66060  11.6438   18.8  32.0062
  9708.0 2024/09/29 20:45:01   3.65852  11.6086   18.7  32.0165
  9709.0 2024/09/29 21:00:01   3.66064  11.6462   18.7  32.0047
  9710.0 2024/09/29 21:15:01   3.66802  11.7473   18.7  31.9892
  9711.0 2024/09/29 21:30:01   3.66653  11.7228   18.6  31.9958
  9712.0 2024/09/29 21:45:01   3.67500  11.8462   18.5  31.9717
  9713.0 2024/09/29 22:00:01   3.67560  11.8832   18.3  31.9459
  9714.0 2024/09/29 22:15:01   3.67539  11.8903   18.3  31.9379
  9715.0 2024/09/29 22:30:01   3.67598  11.9042   18.3  31.9317
  9716.0 2024/09/29 22:45:01   3.68080  11.9627   18.0  31.9281
  9717.0 2024/09/29 23:00:01   3.68046  11.9617   18.0  31.9256
  9718.0 2024/09/29 23:15:01   3.67241  11.8646   18.0  31.9311
  9719.0 2024/09/29 23:30:01   3.66853  11.7679   18.1  31.9767
  9720.0 2024/09/29 23:45:01   3.67244  11.8488   17.7  31.9451
  9721.0 2024/09/30 00:00:01   3.67367  11.8711   17.6  31.9379
  9722.0 2024/09/30 00:15:01   3.67566  11.8928   17.5  31.9386
  9723.0 2024/09/30 00:30:01   3.67613  11.9052   17.2  31.9326
  9724.0 2024/09/30 00:45:01   3.67753  11.9213   17.0  31.9325
  9725.0 2024/09/30 01:00:01   3.68278  11.9923   17.0  31.9222
  9726.0 2024/09/30 01:15:01   3.68386  12.0026   17.1  31.9238
  9727.0 2024/09/30 01:30:01   3.68506  12.0151   16.9  31.9247
  9728.0 2024/09/30 01:45:01   3.68175  11.9733   17.0  31.9286
  9729.0 2024/09/30 02:00:01   3.68227  11.9763   16.9  31.9311
  9730.0 2024/09/30 02:15:01   3.68324  12.0020   17.1  31.9184
  9731.0 2024/09/30 02:30:01   3.67953  11.9454   17.2  31.9309
  9732.0 2024/09/30 02:45:01   3.67473  11.8754   17.4  31.9446
  9733.0 2024/09/30 03:00:01   3.67812  11.9290   17.6  31.9313
  9734.0 2024/09/30 03:15:01   3.67639  11.9175   17.7  31.9245
  9735.0 2024/09/30 03:30:01   3.67844  11.9422   17.8  31.9230
  9736.0 2024/09/30 03:45:01   3.67771  11.9260   18.0  31.9297
  9737.0 2024/09/30 04:00:01   3.67760  11.9266   18.4  31.9280
  9738.0 2024/09/30 04:15:01   3.67754  11.9304   18.4  31.9241
  9739.0 2024/09/30 04:30:01   3.67816  11.9262   18.5  31.9337
  9740.0 2024/09/30 04:45:01   3.67868  11.9255   18.6  31.9392
  9741.0 2024/09/30 05:00:01   3.68027  11.9498   18.9  31.9337
  9742.0 2024/09/30 05:15:01   3.68242  11.9807   19.0  31.9279
  9743.0 2024/09/30 05:30:01   3.68618  12.0205   19.0  31.9300
  9744.0 2024/09/30 05:45:01   3.67805  11.9038   19.0  31.9517
  9745.0 2024/09/30 06:00:01   3.68340  11.9773   19.3  31.9402
  9746.0 2024/09/30 06:15:01   3.68326  11.9682   19.3  31.9466
  9747.0 2024/09/30 06:30:01   3.67911  11.8915   19.2  31.9723
  9748.0 2024/09/30 06:45:01   3.67629  11.8647   19.3  31.9680
  9749.0 2024/09/30 07:00:01   3.67473  11.8401   19.4  31.9741
  9750.0 2024/09/30 07:15:01   3.66619  11.7288   19.3  31.9871
  9751.0 2024/09/30 07:30:01   3.68299  11.9617   19.3  31.9496
  9752.0 2024/09/30 07:45:01   3.68479  11.9907   19.2  31.9421
  9753.0 2024/09/30 08:00:01   3.68510  11.9993   19.1  31.9377
  9754.0 2024/09/30 08:15:01   3.68413  11.9820   19.2  31.9432
  9755.0 2024/09/30 08:30:01   3.68286  11.9625   18.9  31.9478
  9756.0 2024/09/30 08:45:01   3.68513  12.0024   18.9  31.9355
  9757.0 2024/09/30 09:00:01   3.68451  11.9907   18.8  31.9396
  9758.0 2024/09/30 09:15:01   3.68454  11.9951   18.7  31.9362
  9759.0 2024/09/30 09:30:01   3.68426  11.9931   18.4  31.9353
  9760.0 2024/09/30 09:45:01   3.68458  11.9984   18.5  31.9337
  9761.0 2024/09/30 10:00:01   3.68390  11.9877   18.2  31.9365
  9762.0 2024/09/30 10:15:01   3.68465  12.0002   18.1  31.9331
  9763.0 2024/09/30 10:30:01   3.68457  12.0000   18.1  31.9325
  9764.0 2024/09/30 10:45:01   3.68435  11.9979   17.9  31.9321
  9765.0 2024/09/30 11:00:01   3.68455  12.0016   17.7  31.9311
  9766.0 2024/09/30 11:15:01   3.68420  11.9983   17.6  31.9306
  9767.0 2024/09/30 11:30:01   3.68403  11.9961   17.5  31.9308
  9768.0 2024/09/30 11:45:01   3.68363  11.9917   17.2  31.9308
  9769.0 2024/09/30 12:00:01   3.68668  12.0306   17.0  31.9270
  9770.0 2024/09/30 12:15:01   3.68549  12.0164   17.0  31.9278
  9771.0 2024/09/30 12:30:01   3.68263  11.9787   16.8  31.9325
  9772.0 2024/09/30 12:45:01   3.68417  11.9994   16.7  31.9297
  9773.0 2024/09/30 13:00:01   3.68056  11.9432   16.6  31.9431
  9774.0 2024/09/30 13:15:01   3.68671  12.0363   16.4  31.9227
  9775.0 2024/09/30 13:30:01   3.68996  12.0834   16.4  31.9137
  9776.0 2024/09/30 13:45:01   3.68959  12.0796   16.5  31.9134
  9777.0 2024/09/30 14:00:01   3.69027  12.0942   16.3  31.9076
  9778.0 2024/09/30 14:15:01   3.69054  12.1031   16.5  31.9025
  9779.0 2024/09/30 14:30:01   3.69058  12.0975   16.8  31.9075
  9780.0 2024/09/30 14:45:01   3.69362  12.1235   16.6  31.9146
  9781.0 2024/09/30 15:00:01   3.69169  12.0918   17.0  31.9230
  9782.0 2024/09/30 15:15:01   3.68798  12.0516   17.0  31.9217
  9783.0 2024/09/30 15:30:01   3.68267  11.9789   17.2  31.9326
  9784.0 2024/09/30 15:45:01   3.67616  11.8796   17.6  31.9547
  9785.0 2024/09/30 16:00:01   3.67292  11.8319   18.1  31.9642
  9786.0 2024/09/30 16:15:01   3.67100  11.8058   18.2  31.9679
  9787.0 2024/09/30 16:30:01   3.66908  11.7832   18.5  31.9686
  9788.0 2024/09/30 16:45:01   3.67059  11.7971   19.2  31.9710
  9789.0 2024/09/30 17:00:01   3.66952  11.7815   18.6  31.9743
  9790.0 2024/09/30 17:15:01   3.66931  11.7731   19.1  31.9792
  9791.0 2024/09/30 17:30:01   3.67034  11.7977   19.2  31.9680
  9792.0 2024/09/30 17:45:01   3.67118  11.8081   19.8  31.9670
  9793.0 2024/09/30 18:00:01   3.67203  11.8209   19.1  31.9645
  9794.0 2024/09/30 18:15:01   3.67381  11.8417   20.0  31.9635
  9795.0 2024/09/30 18:30:01   3.67822  11.9043   20.0  31.9524
  9796.0 2024/09/30 18:45:01   3.68318  11.9750   19.9  31.9397
  9797.0 2024/09/30 19:00:01   3.68121  11.9366   19.7  31.9538
  9798.0 2024/09/30 19:15:01   3.68445  11.9927   19.3  31.9370
  9799.0 2024/09/30 19:30:01   3.68196  11.9445   19.5  31.9542
  9800.0 2024/09/30 19:45:01   3.68174  11.9492   19.6  31.9481
  9801.0 2024/09/30 20:00:01   3.67998  11.9238   19.4  31.9529
  9802.0 2024/09/30 20:15:01   3.67344  11.8276   19.4  31.9723
  9803.0 2024/09/30 20:30:01   3.66880  11.7689   20.0  31.9777
  9804.0 2024/09/30 20:45:01   3.66378  11.6968   18.7  31.9915
  9805.0 2024/09/30 21:00:01   3.66327  11.7016   19.0  31.9823
  9806.0 2024/09/30 21:15:01   3.66174  11.6799   18.9  31.9862
  9807.0 2024/09/30 21:30:01   3.66105  11.6625   19.7  31.9941
  9808.0 2024/09/30 21:45:01   3.66142  11.6718   18.9  31.9900
  9809.0 2024/09/30 22:00:01   3.66290  11.7030   18.9  31.9775
  9810.0 2024/09/30 22:15:01   3.66080  11.6772   18.2  31.9796
  9811.0 2024/09/30 22:30:01   3.65962  11.6699   18.4  31.9744
  9812.0 2024/09/30 22:45:01   3.65735  11.6491   17.5  31.9706
  9813.0 2024/09/30 23:00:01   3.65918  11.6783   18.6  31.9628
  9814.0 2024/09/30 23:15:01   3.65832  11.6642   17.5  31.9670
  9815.0 2024/09/30 23:30:01   3.65739  11.6550   17.7  31.9659
  9816.0 2024/09/30 23:45:01   3.65676  11.6470   17.6  31.9666
  9817.0 2024/10/01 00:00:01   3.65601  11.6424   17.5  31.9634
  9818.0 2024/10/01 00:15:01   3.65639  11.6397   18.2  31.9691
  9819.0 2024/10/01 00:30:01   3.65642  11.6411   16.6  31.9690
  9820.0 2024/10/01 00:45:01   3.65646  11.6348   17.2  31.9744
  9821.0 2024/10/01 01:00:01   3.65680  11.6277   17.4  31.9838
  9822.0 2024/10/01 01:15:01   3.65834  11.6524   14.8  31.9785
  9823.0 2024/10/01 01:30:01   3.66235  11.7067   18.2  31.9693
  9824.0 2024/10/01 01:45:01   3.66113  11.6885   15.3  31.9744
  9825.0 2024/10/01 02:00:01   3.66148  11.6945   16.0  31.9722
  9826.0 2024/10/01 02:15:01   3.66188  11.7012   16.4  31.9702
  9827.0 2024/10/01 02:30:01   3.66063  11.6844   16.0  31.9727
  9828.0 2024/10/01 02:45:01   3.66077  11.6868   17.4  31.9715
  9829.0 2024/10/01 03:00:01   3.66084  11.6862   17.6  31.9726
  9830.0 2024/10/01 03:15:01   3.66057  11.6826   18.0  31.9728
  9831.0 2024/10/01 03:30:01   3.66038  11.6813   17.5  31.9724
  9832.0 2024/10/01 03:45:01   3.66011  11.6791   15.2  31.9726
  9833.0 2024/10/01 04:00:01   3.65954  11.6695   17.1  31.9745
  9834.0 2024/10/01 04:15:01   3.65958  11.6708   17.5  31.9737
  9835.0 2024/10/01 04:30:01   3.65965  11.6716   18.7  31.9731
  9836.0 2024/10/01 04:45:01   3.65942  11.6694   17.5  31.9732
  9837.0 2024/10/01 05:00:01   3.65936  11.6677   17.5  31.9741
  9838.0 2024/10/01 05:15:01   3.65973  11.6726   17.7  31.9735
  9839.0 2024/10/01 05:30:01   3.65987  11.6727   19.2  31.9741
  9840.0 2024/10/01 05:45:01   3.65973  11.6694   19.0  31.9756
  9841.0 2024/10/01 06:00:01   3.65945  11.6666   17.9  31.9758
  9842.0 2024/10/01 06:15:01   3.65983  11.6696   19.4  31.9762
  9843.0 2024/10/01 06:30:01   3.65989  11.6711   18.5  31.9760
  9844.0 2024/10/01 06:45:01   3.65931  11.6643   18.9  31.9761
  9845.0 2024/10/01 07:00:01   3.65952  11.6658   19.7  31.9764
  9846.0 2024/10/01 07:15:01   3.65957  11.6675   18.6  31.9759
  9847.0 2024/10/01 07:30:01   3.65862  11.6572   19.5  31.9752
  9848.0 2024/10/01 07:45:01   3.65547  11.6195   19.3  31.9772
  9849.0 2024/10/01 08:00:01   3.65402  11.6046   19.0  31.9760
  9850.0 2024/10/01 08:15:01   3.65256  11.5858   19.4  31.9778
  9851.0 2024/10/01 08:30:01   3.65156  11.5723   19.7  31.9796
  9852.0 2024/10/01 08:45:01   3.65157  11.5720   18.5  31.9804
  9853.0 2024/10/01 09:00:01   3.65242  11.5762   19.8  31.9846
  9854.0 2024/10/01 09:15:01   3.65297  11.5799   19.7  31.9868
  9855.0 2024/10/01 09:30:01   3.65731  11.6288   18.7  31.9872
  9856.0 2024/10/01 09:45:01   3.65918  11.6467   18.3  31.9902
  9857.0 2024/10/01 10:00:01   3.66074  11.6812   18.7  31.9755
  9858.0 2024/10/01 10:15:01   3.66036  11.6693   18.9  31.9819
  9859.0 2024/10/01 10:30:01   3.66067  11.6770   18.2  31.9785
  9860.0 2024/10/01 10:45:01   3.66073  11.6739   17.9  31.9820
  9861.0 2024/10/01 11:00:01   3.66014  11.6670   17.3  31.9824
  9862.0 2024/10/01 11:15:01   3.66000  11.6656   17.9  31.9820
  9863.0 2024/10/01 11:30:01   3.65929  11.6576   17.2  31.9823
  9864.0 2024/10/01 11:45:01   3.65903  11.6526   17.5  31.9840
  9865.0 2024/10/01 12:00:01   3.65794  11.6369   16.5  31.9873
  9866.0 2024/10/01 12:15:01   3.65745  11.6280   17.4  31.9898
  9867.0 2024/10/01 12:30:01   3.65707  11.6227   17.5  31.9907
  9868.0 2024/10/01 12:45:01   3.65680  11.6195   16.9  31.9911
  9869.0 2024/10/01 13:00:01   3.65704  11.6221   17.1  31.9910
  9870.0 2024/10/01 13:15:01   3.65686  11.6203   16.8  31.9910
  9871.0 2024/10/01 13:30:01   3.65665  11.6164   15.7  31.9928
  9872.0 2024/10/01 13:45:01   3.65675  11.6175   16.4  31.9925
  9873.0 2024/10/01 14:00:01   3.65648  11.6143   15.7  31.9930
  9874.0 2024/10/01 14:15:01   3.65618  11.6100   16.4  31.9935
  9875.0 2024/10/01 14:30:01   3.65583  11.6058   16.2  31.9938
  9876.0 2024/10/01 14:45:01   3.65591  11.6087   15.5  31.9923
  9877.0 2024/10/01 15:00:01   3.65527  11.5999   15.6  31.9936
  9878.0 2024/10/01 15:15:01   3.65495  11.5951   16.1  31.9944
  9879.0 2024/10/01 15:30:01   3.65381  11.5765   17.7  31.9988
  9880.0 2024/10/01 15:45:01   3.65375  11.5785   16.8  31.9969
  9881.0 2024/10/01 16:00:01   3.65298  11.5665   17.6  31.9994
  9882.0 2024/10/01 16:15:01   3.65299  11.5687   17.1  31.9978
  9883.0 2024/10/01 16:30:01   3.65299  11.5689   17.7  31.9973
  9884.0 2024/10/01 16:45:01   3.65234  11.5589   17.7  31.9997
  9885.0 2024/10/01 17:00:01   3.65212  11.5564   18.3  31.9994
  9886.0 2024/10/01 17:15:01   3.65178  11.5523   16.9  32.0002
  9887.0 2024/10/01 17:30:01   3.65303  11.5695   18.4  31.9969
  9888.0 2024/10/01 17:45:01   3.65394  11.5845   17.3  31.9933
  9889.0 2024/10/01 18:00:01   3.65263  11.5632   18.7  31.9984
  9890.0 2024/10/01 18:15:01   3.65507  11.6005   18.0  31.9902
  9891.0 2024/10/01 18:30:01   3.65583  11.6113   19.6  31.9876
  9892.0 2024/10/01 18:45:01   3.65570  11.6089   18.9  31.9887
  9893.0 2024/10/01 19:00:01   3.65635  11.6197   19.7  31.9854
  9894.0 2024/10/01 19:15:01   3.65600  11.6130   20.2  31.9875
  9895.0 2024/10/01 19:30:01   3.65593  11.6111   19.5  31.9888
  9896.0 2024/10/01 19:45:01   3.65622  11.6161   19.6  31.9873
  9897.0 2024/10/01 20:00:01   3.65581  11.6085   19.8  31.9897
  9898.0 2024/10/01 20:15:01   3.65635  11.6166   19.2  31.9882
  9899.0 2024/10/01 20:30:01   3.65619  11.6132   19.7  31.9894
  9900.0 2024/10/01 20:45:01   3.65565  11.6057   18.9  31.9910
  9901.0 2024/10/01 21:00:01   3.65465  11.5865   19.6  31.9976
  9902.0 2024/10/01 21:15:01   3.65379  11.5761   18.8  31.9984
  9903.0 2024/10/01 21:30:01   3.65268  11.5590   19.2  32.0023
  9904.0 2024/10/01 21:45:01   3.65359  11.5680   19.7  32.0032
  9905.0 2024/10/01 22:00:01   3.65486  11.5855   18.4  32.0009
  9906.0 2024/10/01 22:15:01   3.65348  11.5710   18.3  32.0000
  9907.0 2024/10/01 22:30:01   3.65627  11.6056   18.6  31.9973
  9908.0 2024/10/01 22:45:01   3.65663  11.6105   18.0  31.9967
  9909.0 2024/10/01 23:00:01   3.65778  11.6237   18.1  31.9965
  9910.0 2024/10/01 23:15:01   3.65648  11.6100   18.3  31.9956
  9911.0 2024/10/01 23:30:01   3.65874  11.6380   18.2  31.9933
  9912.0 2024/10/01 23:45:01   3.65918  11.6432   17.8  31.9934
  9913.0 2024/10/02 00:00:01   3.65896  11.6426   17.7  31.9919
  9914.0 2024/10/02 00:15:01   3.65953  11.6508   17.5  31.9903
  9915.0 2024/10/02 00:30:01   3.66024  11.6597   17.3  31.9896
  9916.0 2024/10/02 00:45:01   3.66039  11.6646   17.2  31.9869
  9917.0 2024/10/02 01:00:01   3.66109  11.6727   17.3  31.9867
  9918.0 2024/10/02 01:15:01   3.66156  11.6807   16.5  31.9848
  9919.0 2024/10/02 01:30:01   3.66124  11.6806   16.2  31.9819
  9920.0 2024/10/02 01:45:01   3.66182  11.6862   16.9  31.9823
  9921.0 2024/10/02 02:00:01   3.66194  11.6883   15.4  31.9824
  9922.0 2024/10/02 02:15:01   3.66263  11.6967   16.8  31.9813
  9923.0 2024/10/02 02:30:01   3.66331  11.7054   16.0  31.9807
  9924.0 2024/10/02 02:45:01   3.66426  11.7174   15.8  31.9796
  9925.0 2024/10/02 03:00:01   3.66518  11.7268   15.5  31.9806
  9926.0 2024/10/02 03:15:01   3.66716  11.7554   16.9  31.9746
  9927.0 2024/10/02 03:30:01   3.66858  11.7760   17.0  31.9706
  9928.0 2024/10/02 03:45:01   3.66953  11.7903   17.8  31.9672
  9929.0 2024/10/02 04:00:01   3.66840  11.7728   16.4  31.9718
  9930.0 2024/10/02 04:15:01   3.66811  11.7664   17.9  31.9739
  9931.0 2024/10/02 04:30:01   3.66636  11.7420   16.8  31.9785
  9932.0 2024/10/02 04:45:01   3.66143  11.6760   17.6  31.9870
  9933.0 2024/10/02 05:00:01   3.65935  11.6489   17.4  31.9903
  9934.0 2024/10/02 05:15:01   3.65795  11.6319   18.1  31.9910
  9935.0 2024/10/02 05:30:01   3.65650  11.6151   18.6  31.9912
  9936.0 2024/10/02 05:45:01   3.65465  11.5918   18.3  31.9935
  9937.0 2024/10/02 06:00:01   3.65354  11.5779   18.8  31.9945
  9938.0 2024/10/02 06:15:01   3.65253  11.5621   18.7  31.9983
  9939.0 2024/10/02 06:30:01   3.65202  11.5532   18.2  32.0013
  9940.0 2024/10/02 06:45:01   3.65261  11.5625   19.3  31.9984
  9941.0 2024/10/02 07:00:01   3.65324  11.5716   19.2  31.9968
  9942.0 2024/10/02 07:15:01   3.65368  11.5758   19.9  31.9972
  9943.0 2024/10/02 07:30:01   3.65374  11.5767   19.0  31.9973
  9944.0 2024/10/02 07:45:01   3.65313  11.5659   19.0  32.0008
  9945.0 2024/10/02 08:00:01   3.65322  11.5671   19.0  32.0006
  9946.0 2024/10/02 08:15:01   3.65314  11.5657   19.8  32.0007
  9947.0 2024/10/02 08:30:01   3.65257  11.5559   20.2  32.0035
  9948.0 2024/10/02 08:45:01   3.65269  11.5568   18.5  32.0045
  9949.0 2024/10/02 09:00:01   3.65283  11.5573   19.6  32.0050
  9950.0 2024/10/02 09:15:01   3.65169  11.5428   20.3  32.0061
  9951.0 2024/10/02 09:30:01   3.65209  11.5535   19.9  32.0010
  9952.0 2024/10/02 09:45:01   3.65259  11.5595   20.0  32.0007
  9953.0 2024/10/02 10:00:01   3.65254  11.5587   19.2  32.0012
  9954.0 2024/10/02 10:15:01   3.65388  11.5781   19.4  31.9974
  9955.0 2024/10/02 10:30:01   3.65453  11.5888   18.9  31.9946
  9956.0 2024/10/02 10:45:01   3.65371  11.5783   18.0  31.9961
  9957.0 2024/10/02 11:00:01   3.65302  11.5700   18.3  31.9964
  9958.0 2024/10/02 11:15:01   3.65312  11.5708   18.8  31.9966
  9959.0 2024/10/02 11:30:01   3.65448  11.5860   18.3  31.9968
  9960.0 2024/10/02 11:45:01   3.65624  11.6093   18.1  31.9939
  9961.0 2024/10/02 12:00:01   3.65750  11.6225   18.9  31.9944
  9962.0 2024/10/02 12:15:01   3.66028  11.6607   18.6  31.9887
  9963.0 2024/10/02 12:30:01   3.66295  11.6979   17.6  31.9829
  9964.0 2024/10/02 12:45:01   3.66427  11.7166   17.2  31.9799
  9965.0 2024/10/02 13:00:01   3.66567  11.7356   17.8  31.9768
  9966.0 2024/10/02 13:15:01   3.66770  11.7663   17.4  31.9703
  9967.0 2024/10/02 13:30:01   3.67020  11.7999   17.2  31.9656
  9968.0 2024/10/02 13:45:01   3.67098  11.8107   16.7  31.9641
  9969.0 2024/10/02 14:00:01   3.67127  11.8155   16.3  31.9630
  9970.0 2024/10/02 14:15:01   3.67140  11.8173   16.8  31.9625
  9971.0 2024/10/02 14:30:01   3.67131  11.8157   16.1  31.9632
  9972.0 2024/10/02 14:45:01   3.67157  11.8189   16.4  31.9629
  9973.0 2024/10/02 15:00:01   3.67210  11.8257   16.4  31.9623
  9974.0 2024/10/02 15:15:01   3.67320  11.8414   17.2  31.9591
  9975.0 2024/10/02 15:30:01   3.67356  11.8490   16.5  31.9563
  9976.0 2024/10/02 15:45:01   3.67379  11.8520   17.6  31.9555
  9977.0 2024/10/02 16:00:01   3.67380  11.8541   16.9  31.9541
  9978.0 2024/10/02 16:15:01   3.67396  11.8555   17.2  31.9542
  9979.0 2024/10/02 16:30:01   3.67427  11.8599   16.4  31.9539
  9980.0 2024/10/02 16:45:01   3.67484  11.8638   17.6  31.9555
  9981.0 2024/10/02 17:00:01   3.67510  11.8670   17.9  31.9551
  9982.0 2024/10/02 17:15:01   3.67494  11.8646   18.1  31.9555
  9983.0 2024/10/02 17:30:01   3.67466  11.8608   17.8  31.9563
  9984.0 2024/10/02 17:45:01   3.67458  11.8586   18.8  31.9569
  9985.0 2024/10/02 18:00:01   3.67397  11.8502   19.0  31.9582
  9986.0 2024/10/02 18:15:01   3.67456  11.8581   18.6  31.9572
  9987.0 2024/10/02 18:30:01   3.67364  11.8459   18.7  31.9588
  9988.0 2024/10/02 18:45:01   3.67440  11.8544   19.1  31.9587
  9989.0 2024/10/02 19:00:01   3.67434  11.8529   19.0  31.9594
  9990.0 2024/10/02 19:15:01   3.67424  11.8499   19.4  31.9609
  9991.0 2024/10/02 19:30:01   3.67036  11.7884   19.6  31.9761
  9992.0 2024/10/02 19:45:01   3.66861  11.7652   19.5  31.9791
  9993.0 2024/10/02 20:00:01   3.66480  11.7132   19.3  31.9871
  9994.0 2024/10/02 20:15:01   3.66160  11.6685   19.9  31.9942
  9995.0 2024/10/02 20:30:01   3.65910  11.6347   19.4  31.9993
  9996.0 2024/10/02 20:45:01   3.65898  11.6323   20.0  32.0000
  9997.0 2024/10/02 21:00:01   3.65714  11.6096   19.8  32.0017
  9998.0 2024/10/02 21:15:01   3.65615  11.5991   19.4  32.0013
  9999.0 2024/10/02 21:30:01   3.65648  11.6047   19.6  31.9997
 10000.0 2024/10/02 21:45:01   3.65617  11.5985   19.3  32.0020
 10001.0 2024/10/02 22:00:01   3.65567  11.5933   19.0  32.0018
 10002.0 2024/10/02 22:15:01   3.65632  11.6014   19.0  32.0012
 10003.0 2024/10/02 22:30:01   3.65628  11.5999   18.9  32.0021
 10004.0 2024/10/02 22:45:01   3.65670  11.6062   18.7  32.0009
 10005.0 2024/10/02 23:00:01   3.65729  11.6147   18.9  31.9992
 10006.0 2024/10/02 23:15:01   3.66072  11.6614   18.9  31.9922
 10007.0 2024/10/02 23:30:01   3.66425  11.7095   18.6  31.9853
 10008.0 2024/10/02 23:45:01   3.67144  11.8091   18.3  31.9692
 10009.0 2024/10/03 00:00:01   3.67463  11.8548   17.7  31.9612
 10010.0 2024/10/03 00:15:01   3.67505  11.8616   17.7  31.9594
 10011.0 2024/10/03 00:30:01   3.67467  11.8577   17.9  31.9590
 10012.0 2024/10/03 00:45:01   3.67560  11.8695   17.1  31.9581
 10013.0 2024/10/03 01:00:01   3.67564  11.8700   17.6  31.9579
 10014.0 2024/10/03 01:15:01   3.67654  11.8790   17.4  31.9589
 10015.0 2024/10/03 01:30:01   3.67594  11.8725   17.1  31.9589
 10016.0 2024/10/03 01:45:01   3.67564  11.8682   16.9  31.9597
 10017.0 2024/10/03 02:00:01   3.67509  11.8612   16.9  31.9604
 10018.0 2024/10/03 02:15:01   3.67457  11.8561   16.0  31.9601
 10019.0 2024/10/03 02:30:01   3.67426  11.8521   16.3  31.9605
 10020.0 2024/10/03 02:45:01   3.67418  11.8505   16.1  31.9611
 10021.0 2024/10/03 03:00:01   3.67449  11.8538   16.3  31.9612
 10022.0 2024/10/03 03:15:01   3.67443  11.8523   16.6  31.9617
 10023.0 2024/10/03 03:30:01   3.67435  11.8513   16.6  31.9619
 10024.0 2024/10/03 03:45:01   3.67391  11.8466   16.2  31.9619
 10025.0 2024/10/03 04:00:01   3.67395  11.8462   16.9  31.9623
 10026.0 2024/10/03 04:15:01   3.67390  11.8452   16.8  31.9627
 10027.0 2024/10/03 04:30:01   3.67386  11.8454   16.9  31.9621
 10028.0 2024/10/03 04:45:01   3.67408  11.8476   17.2  31.9623
 10029.0 2024/10/03 05:00:01   3.67471  11.8554   17.0  31.9617
 10030.0 2024/10/03 05:15:01   3.67468  11.8544   17.4  31.9621
 10031.0 2024/10/03 05:30:01   3.67490  11.8572   17.9  31.9616
 10032.0 2024/10/03 05:45:01   3.67482  11.8571   17.9  31.9609
 10033.0 2024/10/03 06:00:01   3.67439  11.8513   17.7  31.9618
 10034.0 2024/10/03 06:15:01   3.67579  11.8668   18.7  31.9617
 10035.0 2024/10/03 06:30:01   3.67448  11.8523   18.7  31.9614
 10036.0 2024/10/03 06:45:01   3.67511  11.8606   19.0  31.9603
 10037.0 2024/10/03 07:00:01   3.67497  11.8586   19.1  31.9606
 10038.0 2024/10/03 07:15:01   3.67346  11.8364   19.1  31.9651
 10039.0 2024/10/03 07:30:01   3.66903  11.7731   19.1  31.9765
 10040.0 2024/10/03 07:45:01   3.66352  11.6920   19.5  31.9929
 10041.0 2024/10/03 08:00:01   3.66194  11.6695   19.9  31.9967
 10042.0 2024/10/03 08:15:01   3.66339  11.6879   19.3  31.9951
 10043.0 2024/10/03 08:30:01   3.66069  11.6499   19.3  32.0017
 10044.0 2024/10/03 08:45:01   3.65988  11.6416   19.1  32.0011
 10045.0 2024/10/03 09:00:01   3.65892  11.6293   19.5  32.0021
 10046.0 2024/10/03 09:15:01   3.65778  11.6154   19.0  32.0033
 10047.0 2024/10/03 09:30:01   3.65759  11.6132   19.4  32.0031
 10048.0 2024/10/03 09:45:01   3.65739  11.6105   19.1  32.0036
 10049.0 2024/10/03 10:00:01   3.65766  11.6143   19.2  32.0030
 10050.0 2024/10/03 10:15:01   3.65987  11.6432   19.1  31.9995
 10051.0 2024/10/03 10:30:01   3.65988  11.6435   18.9  31.9996
 10052.0 2024/10/03 10:45:01   3.66060  11.6508   19.1  32.0000
 10053.0 2024/10/03 11:00:01   3.66130  11.6609   18.7  31.9984
 10054.0 2024/10/03 11:15:01   3.66308  11.6844   18.6  31.9955
 10055.0 2024/10/03 11:30:01   3.66484  11.7068   18.4  31.9932
 10056.0 2024/10/03 11:45:01   3.66643  11.7289   18.4  31.9897
 10057.0 2024/10/03 12:00:01   3.66739  11.7475   18.1  31.9831
 10058.0 2024/10/03 12:15:01   3.66758  11.7514   18.2  31.9816
 10059.0 2024/10/03 12:30:01   3.67535  11.8575   18.1  31.9657
 10060.0 2024/10/03 12:45:01   3.67571  11.8651   17.6  31.9629
 10061.0 2024/10/03 13:00:01   3.67554  11.8640   17.7  31.9621
 10062.0 2024/10/03 13:15:01   3.67576  11.8668   17.2  31.9620
 10063.0 2024/10/03 13:30:01   3.67496  11.8572   17.0  31.9626
 10064.0 2024/10/03 13:45:01   3.67382  11.8437   16.7  31.9633
 10065.0 2024/10/03 14:00:01   3.67350  11.8392   17.1  31.9639
 10066.0 2024/10/03 14:15:01   3.67324  11.8355   16.6  31.9648
 10067.0 2024/10/03 14:30:01   3.67320  11.8340   16.6  31.9656
 10068.0 2024/10/03 14:45:01   3.67243  11.8250   16.6  31.9659
 10069.0 2024/10/03 15:00:01   3.67134  11.8135   16.7  31.9652
 10070.0 2024/10/03 15:15:01   3.67101  11.8096   16.7  31.9653
 10071.0 2024/10/03 15:30:01   3.67088  11.8080   16.7  31.9654
 10072.0 2024/10/03 15:45:01   3.67079  11.8066   16.6  31.9659
 10073.0 2024/10/03 16:00:01   3.67054  11.8037   16.6  31.9659
 10074.0 2024/10/03 16:15:01   3.67057  11.8038   17.0  31.9659
 10075.0 2024/10/03 16:30:01   3.67094  11.8071   16.8  31.9668
 10076.0 2024/10/03 16:45:01   3.67127  11.8105   17.2  31.9669
 10077.0 2024/10/03 17:00:01   3.67222  11.8218   17.5  31.9662
 10078.0 2024/10/03 17:15:01   3.67330  11.8330   17.8  31.9669
 10079.0 2024/10/03 17:30:01   3.67262  11.8211   18.0  31.9706
 10080.0 2024/10/03 17:45:01   3.66531  11.7154   18.1  31.9906
 10081.0 2024/10/03 18:00:01   3.66110  11.6602   18.1  31.9972
 10082.0 2024/10/03 18:15:01   3.65806  11.6186   18.3  32.0035
 10083.0 2024/10/03 18:30:01   3.65738  11.6071   18.5  32.0068
 10084.0 2024/10/03 18:45:01   3.65752  11.6088   18.6  32.0066
 10085.0 2024/10/03 19:00:01   3.65649  11.5923   18.8  32.0107
 10086.0 2024/10/03 19:15:01   3.65514  11.5736   18.9  32.0137
 10087.0 2024/10/03 19:30:01   3.65451  11.5666   19.0  32.0136
 10088.0 2024/10/03 19:45:01   3.65350  11.5570   19.2  32.0120
 10089.0 2024/10/03 20:00:01   3.65363  11.5524   19.3  32.0172
 10090.0 2024/10/03 20:15:01   3.65321  11.5464   19.4  32.0183
 10091.0 2024/10/03 20:30:01   3.65393  11.5650   19.6  32.0091
 10092.0 2024/10/03 20:45:01   3.65417  11.5655   19.5  32.0110
 10093.0 2024/10/03 21:00:01   3.65363  11.5658   19.4  32.0056
 10094.0 2024/10/03 21:15:01   3.65355  11.5669   19.5  32.0038
 10095.0 2024/10/03 21:30:01   3.65371  11.5659   19.6  32.0063
 10096.0 2024/10/03 21:45:01   3.65361  11.5664   19.4  32.0048
 10097.0 2024/10/03 22:00:01   3.65330  11.5664   19.3  32.0019
 10098.0 2024/10/03 22:15:01   3.65375  11.5652   19.5  32.0072
 10099.0 2024/10/03 22:30:01   3.65375  11.5644   19.2  32.0080
 10100.0 2024/10/03 22:45:01   3.65373  11.5634   19.1  32.0087
 10101.0 2024/10/03 23:00:01   3.65389  11.5628   18.9  32.0109
 10102.0 2024/10/03 23:15:01   3.65428  11.5669   18.9  32.0111
 10103.0 2024/10/03 23:30:01   3.65434  11.5710   18.8  32.0082
 10104.0 2024/10/03 23:45:01   3.65419  11.5719   18.4  32.0062
 10105.0 2024/10/04 00:00:01   3.65543  11.5856   18.3  32.0064
 10106.0 2024/10/04 00:15:01   3.65614  11.5941   18.3  32.0060
 10107.0 2024/10/04 00:30:01   3.65725  11.6102   18.0  32.0030
 10108.0 2024/10/04 00:45:01   3.65821  11.6258   17.8  31.9990
 10109.0 2024/10/04 01:00:01   3.65968  11.6549   17.6  31.9883
 10110.0 2024/10/04 01:15:01   3.66348  11.6993   17.3  31.9870
 10111.0 2024/10/04 01:30:01   3.66323  11.7107   17.2  31.9749
 10112.0 2024/10/04 01:45:01   3.66650  11.7512   17.2  31.9717
 10113.0 2024/10/04 02:00:01   3.66689  11.7601   16.7  31.9681
 10114.0 2024/10/04 02:15:01   3.66523  11.7459   16.7  31.9642
 10115.0 2024/10/04 02:30:01   3.66651  11.7642   16.4  31.9610
 10116.0 2024/10/04 02:45:01   3.66738  11.7775   16.4  31.9579
 10117.0 2024/10/04 03:00:01   3.66825  11.7874   16.3  31.9579
 10118.0 2024/10/04 03:15:01   3.66836  11.7882   16.3  31.9583
 10119.0 2024/10/04 03:30:01   3.66825  11.7843   16.2  31.9605
 10120.0 2024/10/04 03:45:01   3.66834  11.7804   16.6  31.9646
 10121.0 2024/10/04 04:00:01   3.66741  11.7763   16.6  31.9592
 10122.0 2024/10/04 04:15:01   3.66580  11.7607   16.5  31.9569
 10123.0 2024/10/04 04:30:01   3.66628  11.7615   16.7  31.9609
 10124.0 2024/10/04 04:45:01   3.66668  11.7600   16.9  31.9659
 10125.0 2024/10/04 05:00:01   3.66616  11.7493   17.0  31.9701
 10126.0 2024/10/04 05:15:01   3.66429  11.7399   17.1  31.9600
 10127.0 2024/10/04 05:30:01   3.66512  11.7421   17.2  31.9662
 10128.0 2024/10/04 05:45:01   3.66336  11.7162   17.4  31.9713
 10129.0 2024/10/04 06:00:01   3.65861  11.6539   17.9  31.9786
 10130.0 2024/10/04 06:15:01   3.65548  11.5955   18.1  31.9985
 10131.0 2024/10/04 06:30:01   3.64590  11.4828   18.0  32.0025
 10132.0 2024/10/04 06:45:01   3.64712  11.4949   18.2  32.0038
 10133.0 2024/10/04 07:00:01   3.64756  11.5072   18.5  31.9974
 10134.0 2024/10/04 07:15:01   3.64831  11.5090   18.6  32.0032
 10135.0 2024/10/04 07:30:01   3.64869  11.5097   18.7  32.0061
 10136.0 2024/10/04 07:45:01   3.64793  11.5148   18.7  31.9943
 10137.0 2024/10/04 08:00:01   3.64931  11.4964   18.9  31.9903
 10138.0 2024/10/04 08:15:01   3.64745  11.5187   18.9  31.9863
 10139.0 2024/10/04 08:30:01   3.64713  11.5192   19.0  31.9826
 10140.0 2024/10/04 08:45:01   3.64615  11.5125   19.2  31.9788
 10141.0 2024/10/04 09:00:01   3.64692  11.5199   19.2  31.9800
 10142.0 2024/10/04 09:15:01   3.64733  11.5242   19.2  31.9802
 10143.0 2024/10/04 09:30:01   3.64741  11.5259   19.3  31.9795
 10144.0 2024/10/04 09:45:01   3.64711  11.5239   18.9  31.9784
 10145.0 2024/10/04 10:00:01   3.64728  11.5217   19.3  31.9819
 10146.0 2024/10/04 10:15:01   3.64735  11.5233   19.1  31.9812
 10147.0 2024/10/04 10:30:01   3.64577  11.5144   19.2  31.9734
 10148.0 2024/10/04 10:45:01   3.64662  11.5179   19.7  31.9785
 10149.0 2024/10/04 11:00:01   3.64596  11.5138   19.0  31.9758
 10150.0 2024/10/04 11:15:01   3.64583  11.5107   18.6  31.9775
 10151.0 2024/10/04 11:30:01   3.64492  11.5010   18.9  31.9769
 10152.0 2024/10/04 11:45:01   3.64488  11.4973   18.4  31.9798
 10153.0 2024/10/04 12:00:01   3.64463  11.4933   18.5  31.9809
 10154.0 2024/10/04 12:15:01   3.64535  11.4987   18.6  31.9831
 10155.0 2024/10/04 12:30:01   3.64654  11.5095   17.7  31.9857
 10156.0 2024/10/04 12:45:01   3.64789  11.5233   18.4  31.9867
 10157.0 2024/10/04 13:00:01   3.65298  11.5811   18.1  31.9865
 10158.0 2024/10/04 13:15:01   3.65257  11.5686   17.8  31.9935
 10159.0 2024/10/04 13:30:01   3.64906  11.5284   18.3  31.9937
 10160.0 2024/10/04 13:45:01   3.64371  11.4711   17.8  31.9913
 10161.0 2024/10/04 14:00:01   3.64356  11.4676   17.2  31.9932
 10162.0 2024/10/04 14:15:01   3.64301  11.4562   17.4  31.9975
 10163.0 2024/10/04 14:30:01   3.64334  11.4549   17.0  32.0021
 10164.0 2024/10/04 14:45:01   3.64246  11.4403   16.5  32.0063
 10165.0 2024/10/04 15:00:01   3.64340  11.4394   17.2  32.0159
 10166.0 2024/10/04 15:15:01   3.64155  11.4178   17.5  32.0165
 10167.0 2024/10/04 15:30:01   3.64001  11.4011   17.1  32.0160
 10168.0 2024/10/04 15:45:01   3.64070  11.4102   17.1  32.0150
 10169.0 2024/10/04 16:00:01   3.64119  11.4175   17.0  32.0135
 10170.0 2024/10/04 16:15:01   3.64169  11.4231   16.9  32.0135
 10171.0 2024/10/04 16:30:01   3.64201  11.4215   17.2  32.0179
 10172.0 2024/10/04 16:45:01   3.64195  11.4220   17.5  32.0167
 10173.0 2024/10/04 17:00:01   3.64149  11.4168   17.8  32.0167
 10174.0 2024/10/04 17:15:01   3.64117  11.4123   18.1  32.0173
 10175.0 2024/10/04 17:30:01   3.64047  11.4023   18.0  32.0192
 10176.0 2024/10/04 17:45:01   3.64078  11.4066   17.8  32.0185
 10177.0 2024/10/04 18:00:01   3.64146  11.4140   18.4  32.0186
 10178.0 2024/10/04 18:15:01   3.64198  11.4177   18.6  32.0204
 10179.0 2024/10/04 18:30:01   3.64266  11.4254   18.7  32.0203
 10180.0 2024/10/04 18:45:01   3.64230  11.4214   18.8  32.0202
 10181.0 2024/10/04 19:00:01   3.64187  11.4167   19.6  32.0197
 10182.0 2024/10/04 19:15:01   3.64156  11.4123   19.4  32.0206
 10183.0 2024/10/04 19:30:01   3.64186  11.4175   18.9  32.0192
 10184.0 2024/10/04 19:45:01   3.64186  11.4162   19.4  32.0201
 10185.0 2024/10/04 20:00:01   3.64195  11.4159   19.6  32.0212
 10186.0 2024/10/04 20:15:01   3.64289  11.4270   19.4  32.0208
 10187.0 2024/10/04 20:30:01   3.64327  11.4298   19.3  32.0222
 10188.0 2024/10/04 20:45:01   3.64316  11.4285   19.6  32.0222
 10189.0 2024/10/04 21:00:01   3.64207  11.4145   19.6  32.0235
 10190.0 2024/10/04 21:15:01   3.64141  11.4067   19.9  32.0237
 10191.0 2024/10/04 21:30:01   3.64057  11.3959   19.7  32.0249
 10192.0 2024/10/04 21:45:01   3.63998  11.3889   19.9  32.0251
 10193.0 2024/10/04 22:00:01   3.63911  11.3786   19.7  32.0257
 10194.0 2024/10/04 22:15:01   3.63904  11.3798   19.4  32.0240
 10195.0 2024/10/04 22:30:01   3.63994  11.3914   19.8  32.0227
 10196.0 2024/10/04 22:45:01   3.64054  11.4008   19.4  32.0204
 10197.0 2024/10/04 23:00:01   3.64220  11.4220   19.2  32.0185
 10198.0 2024/10/04 23:15:01   3.64333  11.4381   19.4  32.0154
 10199.0 2024/10/04 23:30:01   3.64294  11.4352   19.2  32.0143
 10200.0 2024/10/04 23:45:01   3.64343  11.4467   19.1  32.0092
 10201.0 2024/10/05 00:00:01   3.64532  11.4687   18.7  32.0088
 10202.0 2024/10/05 00:15:01   3.64510  11.4638   18.5  32.0108
 10203.0 2024/10/05 00:30:01   3.64507  11.4614   18.7  32.0126
 10204.0 2024/10/05 00:45:01   3.64517  11.4608   17.7  32.0145
 10205.0 2024/10/05 01:00:01   3.64649  11.4758   17.8  32.0145
 10206.0 2024/10/05 01:15:01   3.64492  11.4564   17.9  32.0158
 10207.0 2024/10/05 01:30:01   3.64517  11.4584   17.7  32.0166
 10208.0 2024/10/05 01:45:01   3.64435  11.4482   18.0  32.0173
 10209.0 2024/10/05 02:00:01   3.64471  11.4519   17.3  32.0179
 10210.0 2024/10/05 02:15:01   3.64443  11.4471   16.9  32.0195
 10211.0 2024/10/05 02:30:01   3.64404  11.4430   16.7  32.0194
 10212.0 2024/10/05 02:45:01   3.64375  11.4394   16.2  32.0198
 10213.0 2024/10/05 03:00:01   3.64381  11.4387   16.1  32.0210
 10214.0 2024/10/05 03:15:01   3.64291  11.4300   16.6  32.0197
 10215.0 2024/10/05 03:30:01   3.64336  11.4353   16.2  32.0196
 10216.0 2024/10/05 03:45:01   3.64484  11.4525   16.4  32.0191
 10217.0 2024/10/05 04:00:01   3.64417  11.4436   16.3  32.0202
 10218.0 2024/10/05 04:15:01   3.64640  11.4708   16.2  32.0186
 10219.0 2024/10/05 04:30:01   3.64390  11.4411   15.9  32.0200
 10220.0 2024/10/05 04:45:01   3.64381  11.4382   16.4  32.0213
 10221.0 2024/10/05 05:00:01   3.64707  11.4794   16.9  32.0173
 10222.0 2024/10/05 05:15:01   3.64398  11.4426   16.7  32.0191
 10223.0 2024/10/05 05:30:01   3.64387  11.4420   17.3  32.0183
 10224.0 2024/10/05 05:45:01   3.64052  11.3986   17.5  32.0231
 10225.0 2024/10/05 06:00:01   3.64218  11.4189   17.5  32.0217
 10226.0 2024/10/05 06:15:01   3.64329  11.4307   17.8  32.0222
 10227.0 2024/10/05 06:30:01   3.64240  11.4172   18.1  32.0250
 10228.0 2024/10/05 06:45:01   3.64291  11.4246   18.7  32.0234
 10229.0 2024/10/05 07:00:01   3.64321  11.4259   19.5  32.0249
 10230.0 2024/10/05 07:15:01   3.64185  11.4059   19.5  32.0289
 10231.0 2024/10/05 07:30:01   3.64324  11.4207   19.5  32.0297
 10232.0 2024/10/05 07:45:01   3.64338  11.4205   19.4  32.0313
 10233.0 2024/10/05 08:00:01   3.64383  11.4259   19.3  32.0310
 10234.0 2024/10/05 08:15:01   3.64352  11.4223   19.8  32.0309
 10235.0 2024/10/05 08:30:01   3.64276  11.4126   19.6  32.0320
 10236.0 2024/10/05 08:45:01   3.64191  11.4090   19.7  32.0267
 10237.0 2024/10/05 09:00:01   3.64078  11.3972   19.8  32.0259
 10238.0 2024/10/05 09:15:01   3.63996  11.3888   19.3  32.0253
 10239.0 2024/10/05 09:30:01   3.63911  11.3789   19.3  32.0256
 10240.0 2024/10/05 09:45:01   3.63847  11.3714   19.3  32.0258
 10241.0 2024/10/05 10:00:01   3.63857  11.3731   19.4  32.0253
 10242.0 2024/10/05 10:15:01   3.63845  11.3713   19.1  32.0258
 10243.0 2024/10/05 10:30:01   3.63844  11.3701   19.0  32.0268
 10244.0 2024/10/05 10:45:01   3.63818  11.3667   19.1  32.0271
 10245.0 2024/10/05 11:00:01   3.63816  11.3662   18.9  32.0274
 10246.0 2024/10/05 11:15:01   3.63799  11.3670   19.0  32.0251
 10247.0 2024/10/05 11:30:01   3.63816  11.3681   18.8  32.0259
 10248.0 2024/10/05 11:45:01   3.63865  11.3712   18.6  32.0281
 10249.0 2024/10/05 12:00:01   3.63921  11.3808   18.8  32.0251
 10250.0 2024/10/05 12:15:01   3.63928  11.3836   18.5  32.0235
 10251.0 2024/10/05 12:30:01   3.63957  11.3868   18.5  32.0235
 10252.0 2024/10/05 12:45:01   3.64026  11.3963   18.2  32.0222
 10253.0 2024/10/05 13:00:01   3.64097  11.4048   18.4  32.0217
 10254.0 2024/10/05 13:15:01   3.64128  11.4088   17.8  32.0215
 10255.0 2024/10/05 13:30:01   3.64102  11.4105   17.7  32.0175
 10256.0 2024/10/05 13:45:01   3.64128  11.4120   18.2  32.0186
 10257.0 2024/10/05 14:00:01   3.64175  11.4171   17.6  32.0190
 10258.0 2024/10/05 14:15:01   3.64208  11.4187   17.6  32.0208
 10259.0 2024/10/05 14:30:01   3.64217  11.4238   17.0  32.0175
 10260.0 2024/10/05 14:45:01   3.64236  11.4267   17.1  32.0169
 10261.0 2024/10/05 15:00:01   3.64230  11.4244   17.1  32.0183
 10262.0 2024/10/05 15:15:01   3.64215  11.4227   16.4  32.0185
 10263.0 2024/10/05 15:30:01   3.64204  11.4212   17.1  32.0185
 10264.0 2024/10/05 15:45:01   3.64207  11.4224   17.0  32.0177
 10265.0 2024/10/05 16:00:01   3.64186  11.4165   16.7  32.0210
 10266.0 2024/10/05 16:15:01   3.64176  11.4163   16.5  32.0203
 10267.0 2024/10/05 16:30:01   3.64151  11.4133   16.8  32.0203
 10268.0 2024/10/05 16:45:01   3.64129  11.4120   16.8  32.0193
 10269.0 2024/10/05 17:00:01   3.64081  11.4034   16.8  32.0220
 10270.0 2024/10/05 17:15:01   3.64062  11.4027   17.4  32.0205
 10271.0 2024/10/05 17:30:01   3.64115  11.4024   16.9  32.0261
 10272.0 2024/10/05 17:45:01   3.64102  11.4024   17.4  32.0247
 10273.0 2024/10/05 18:00:01   3.64081  11.4001   18.2  32.0243
 10274.0 2024/10/05 18:15:01   3.64058  11.3999   18.2  32.0222
 10275.0 2024/10/05 18:30:01   3.64014  11.3964   18.2  32.0210
 10276.0 2024/10/05 18:45:01   3.63962  11.3916   18.6  32.0199
 10277.0 2024/10/05 19:00:01   3.63925  11.3885   18.6  32.0190
 10278.0 2024/10/05 19:15:01   3.63823  11.3759   18.6  32.0198
 10279.0 2024/10/05 19:30:01   3.63822  11.3789   18.9  32.0171
 10280.0 2024/10/05 19:45:01   3.63801  11.3755   19.1  32.0179
 10281.0 2024/10/05 20:00:01   3.63874  11.3879   19.1  32.0143
 10282.0 2024/10/05 20:15:01   3.63876  11.3891   19.2  32.0133
 10283.0 2024/10/05 20:30:01   3.63900  11.3927   19.2  32.0126
 10284.0 2024/10/05 20:45:01   3.63938  11.3971   19.6  32.0123
 10285.0 2024/10/05 21:00:01   3.63959  11.4010   19.1  32.0112
 10286.0 2024/10/05 21:15:01   3.63995  11.4066   19.5  32.0097
 10287.0 2024/10/05 21:30:01   3.64030  11.4100   19.2  32.0103
 10288.0 2024/10/05 21:45:01   3.63985  11.4027   19.6  32.0121
 10289.0 2024/10/05 22:00:01   3.64012  11.4053   19.6  32.0125
 10290.0 2024/10/05 22:15:01   3.63989  11.4018   19.6  32.0133
 10291.0 2024/10/05 22:30:01   3.64007  11.4044   19.4  32.0128
 10292.0 2024/10/05 22:45:01   3.63986  11.4010   19.6  32.0137
 10293.0 2024/10/05 23:00:01   3.63996  11.4029   19.2  32.0132
 10294.0 2024/10/05 23:15:01   3.63979  11.4001   19.1  32.0139
 10295.0 2024/10/05 23:30:01   3.63981  11.4005   19.2  32.0137
 10296.0 2024/10/05 23:45:01   3.63958  11.3973   18.7  32.0145
 10297.0 2024/10/06 00:00:01   3.63935  11.3944   18.8  32.0147
 10298.0 2024/10/06 00:15:01   3.63941  11.3949   18.6  32.0149
 10299.0 2024/10/06 00:30:01   3.63989  11.4007   18.5  32.0146
 10300.0 2024/10/06 00:45:01   3.63999  11.4038   18.4  32.0130
 10301.0 2024/10/06 01:00:01   3.64021  11.4081   18.4  32.0114
 10302.0 2024/10/06 01:15:01   3.64094  11.4179   17.9  32.0103
 10303.0 2024/10/06 01:30:01   3.64149  11.4261   17.8  32.0086
 10304.0 2024/10/06 01:45:01   3.64151  11.4287   17.4  32.0066
 10305.0 2024/10/06 02:00:01   3.64186  11.4342   17.3  32.0054
 10306.0 2024/10/06 02:15:01   3.64231  11.4404   17.1  32.0045
 10307.0 2024/10/06 02:30:01   3.64333  11.4552   17.0  32.0017
 10308.0 2024/10/06 02:45:01   3.64379  11.4623   16.7  32.0001
 10309.0 2024/10/06 03:00:01   3.64386  11.4632   16.5  32.0001
 10310.0 2024/10/06 03:15:01   3.64422  11.4720   16.5  31.9960
 10311.0 2024/10/06 03:30:01   3.64404  11.4699   16.3  31.9962
 10312.0 2024/10/06 03:45:01   3.64385  11.4694   16.4  31.9948
 10313.0 2024/10/06 04:00:01   3.64317  11.4609   16.1  31.9956
 10314.0 2024/10/06 04:15:01   3.64222  11.4452   16.4  31.9998
 10315.0 2024/10/06 04:30:01   3.64194  11.4440   16.2  31.9982
 10316.0 2024/10/06 04:45:01   3.64069  11.4229   16.9  32.0039
 10317.0 2024/10/06 05:00:01   3.64038  11.4198   16.3  32.0038
 10318.0 2024/10/06 05:15:01   3.63969  11.4105   16.2  32.0052
 10319.0 2024/10/06 05:30:01   3.63976  11.4105   16.5  32.0057
 10320.0 2024/10/06 05:45:01   3.63991  11.4150   16.6  32.0032
 10321.0 2024/10/06 06:00:01   3.63971  11.4119   16.7  32.0039
 10322.0 2024/10/06 06:15:01   3.63943  11.4066   16.5  32.0059
 10323.0 2024/10/06 06:30:01   3.63962  11.4136   17.1  32.0014
 10324.0 2024/10/06 06:45:01   3.63886  11.3993   17.4  32.0062
 10325.0 2024/10/06 07:00:01   3.63832  11.3890   17.4  32.0099
 10326.0 2024/10/06 07:15:01   3.63821  11.3876   18.1  32.0097
 10327.0 2024/10/06 07:30:01   3.63758  11.3797   18.1  32.0104
 10328.0 2024/10/06 07:45:01   3.63650  11.3657   18.0  32.0120
 10329.0 2024/10/06 08:00:01   3.63560  11.3515   18.5  32.0153
 10330.0 2024/10/06 08:15:01   3.63542  11.3520   19.3  32.0128
 10331.0 2024/10/06 08:30:01   3.63467  11.3397   19.3  32.0161
 10332.0 2024/10/06 08:45:01   3.63411  11.3311   19.1  32.0182
 10333.0 2024/10/06 09:00:01   3.63376  11.3263   19.3  32.0189
 10334.0 2024/10/06 09:15:01   3.63258  11.3118   19.4  32.0198
 10335.0 2024/10/06 09:30:01   3.63252  11.3101   18.7  32.0210
 10336.0 2024/10/06 09:45:01   3.63222  11.3081   19.0  32.0197
 10337.0 2024/10/06 10:00:01   3.63245  11.3120   19.1  32.0185
 10338.0 2024/10/06 10:15:01   3.63309  11.3277   19.0  32.0112
 10339.0 2024/10/06 10:30:01   3.63547  11.3582   19.1  32.0081
 10340.0 2024/10/06 10:45:01   3.63844  11.4072   19.1  31.9945
 10341.0 2024/10/06 11:00:01   3.64041  11.4354   18.9  31.9895
 10342.0 2024/10/06 11:15:01   3.64163  11.4564   19.1  31.9832
 10343.0 2024/10/06 11:30:01   3.64235  11.4638   19.2  31.9838
 10344.0 2024/10/06 11:45:01   3.64327  11.4784   19.3  31.9801
 10345.0 2024/10/06 12:00:01   3.64344  11.4750   18.7  31.9849
 10346.0 2024/10/06 12:15:01   3.64347  11.4766   19.0  31.9838
 10347.0 2024/10/06 12:30:01   3.64327  11.4723   18.5  31.9857
 10348.0 2024/10/06 12:45:01   3.64297  11.4667   18.6  31.9876
 10349.0 2024/10/06 13:00:01   3.64226  11.4533   18.0  31.9925
 10350.0 2024/10/06 13:15:01   3.64206  11.4503   18.5  31.9929
 10351.0 2024/10/06 13:30:01   3.64175  11.4456   18.3  31.9941
 10352.0 2024/10/06 13:45:01   3.64157  11.4428   17.9  31.9949
 10353.0 2024/10/06 14:00:01   3.64146  11.4435   17.6  31.9933
 10354.0 2024/10/06 14:15:01   3.64069  11.4298   17.5  31.9977
 10355.0 2024/10/06 14:30:01   3.64137  11.4455   17.5  31.9907
 10356.0 2024/10/06 14:45:01   3.64087  11.4410   17.9  31.9896
 10357.0 2024/10/06 15:00:01   3.63916  11.4160   17.7  31.9946
 10358.0 2024/10/06 15:15:01   3.63812  11.3990   17.5  31.9992
 10359.0 2024/10/06 15:30:01   3.63639  11.3720   17.4  32.0057
 10360.0 2024/10/06 15:45:01   3.63356  11.3267   16.9  32.0176
 10361.0 2024/10/06 16:00:01   3.63182  11.3065   17.5  32.0177
 10362.0 2024/10/06 16:15:01   3.63084  11.2906   17.3  32.0221
 10363.0 2024/10/06 16:30:01   3.63088  11.2863   17.0  32.0263
 10364.0 2024/10/06 16:45:01   3.63088  11.2834   17.4  32.0286
 10365.0 2024/10/06 17:00:01   3.63110  11.2890   17.7  32.0258
 10366.0 2024/10/06 17:15:01   3.63126  11.2897   17.1  32.0270
 10367.0 2024/10/06 17:30:01   3.63145  11.2934   17.6  32.0255
 10368.0 2024/10/06 17:45:01   3.63143  11.2915   17.6  32.0269
 10369.0 2024/10/06 18:00:01   3.63177  11.2970   17.5  32.0255
 10370.0 2024/10/06 18:15:01   3.63236  11.3009   18.2  32.0276
 10371.0 2024/10/06 18:30:01   3.63259  11.3054   18.5  32.0258
 10372.0 2024/10/06 18:45:01   3.63297  11.3104   18.2  32.0253
 10373.0 2024/10/06 19:00:01   3.63344  11.3169   18.5  32.0242
 10374.0 2024/10/06 19:15:01   3.63371  11.3178   18.8  32.0260
 10375.0 2024/10/06 19:30:01   3.63369  11.3282   19.3  32.0165
 10376.0 2024/10/06 19:45:01   3.63382  11.3349   20.1  32.0116
 10377.0 2024/10/06 20:00:01   3.63341  11.3282   19.8  32.0136
 10378.0 2024/10/06 20:15:01   3.63298  11.3201   20.4  32.0161
 10379.0 2024/10/06 20:30:01   3.63219  11.3054   20.1  32.0212
 10380.0 2024/10/06 20:45:01   3.63430  11.3458   19.7  32.0070
 10381.0 2024/10/06 21:00:01   3.63565  11.3690   19.9  32.0001
 10382.0 2024/10/06 21:15:01   3.63771  11.3988   20.2  31.9943
 10383.0 2024/10/06 21:30:01   3.63900  11.4242   19.6  31.9852
 10384.0 2024/10/06 21:45:01   3.63945  11.4296   19.4  31.9849
 10385.0 2024/10/06 22:00:01   3.63949  11.4267   19.2  31.9880
 10386.0 2024/10/06 22:15:01   3.63966  11.4253   20.3  31.9903
 10387.0 2024/10/06 22:30:01   3.64042  11.4415   19.0  31.9843
 10388.0 2024/10/06 22:45:01   3.64039  11.4399   19.4  31.9853
 10389.0 2024/10/06 23:00:01   3.64029  11.4336   19.0  31.9899
 10390.0 2024/10/06 23:15:01   3.64109  11.4497   19.4  31.9836
 10391.0 2024/10/06 23:30:01   3.64118  11.4488   19.5  31.9852
 10392.0 2024/10/06 23:45:01   3.64078  11.4391   19.3  31.9898
 10393.0 2024/10/07 00:00:01   3.64070  11.4379   18.7  31.9903
 10394.0 2024/10/07 00:15:01   3.63997  11.4238   19.4  31.9950
 10395.0 2024/10/07 00:30:01   3.64008  11.4326   19.1  31.9886
 10396.0 2024/10/07 00:45:01   3.63984  11.4265   19.4  31.9915
 10397.0 2024/10/07 01:00:01   3.63967  11.4238   18.8  31.9924
 10398.0 2024/10/07 01:15:01   3.63896  11.4114   18.4  31.9963
 10399.0 2024/10/07 01:30:01   3.63918  11.4149   18.6  31.9954
 10400.0 2024/10/07 01:45:01   3.63903  11.4146   18.3  31.9943
 10401.0 2024/10/07 02:00:01   3.63849  11.4072   17.4  31.9958
 10402.0 2024/10/07 02:15:01   3.63799  11.3984   18.4  31.9981
 10403.0 2024/10/07 02:30:01   3.63790  11.4116   17.1  31.9864
 10404.0 2024/10/07 02:45:01   3.63719  11.3934   17.6  31.9948
 10405.0 2024/10/07 03:00:01   3.63629  11.3870   17.7  31.9917
 10406.0 2024/10/07 03:15:01   3.63455  11.3619   16.9  31.9967
 10407.0 2024/10/07 03:30:01   3.63296  11.3372   16.7  32.0027
 10408.0 2024/10/07 03:45:01   3.63209  11.3237   17.0  32.0056
 10409.0 2024/10/07 04:00:01   3.63057  11.2981   17.4  32.0128
 10410.0 2024/10/07 04:15:01   3.62923  11.2643   17.2  32.0291
 10411.0 2024/10/07 04:30:01   3.62911  11.2693   17.0  32.0237
 10412.0 2024/10/07 04:45:01   3.62839  11.2576   15.7  32.0273
 10413.0 2024/10/07 05:00:01   3.62904  11.2705   16.8  32.0221
 10414.0 2024/10/07 05:15:01   3.62946  11.2783   16.3  32.0195
 10415.0 2024/10/07 05:30:01   3.63024  11.2944   16.8  32.0131
 10416.0 2024/10/07 05:45:01   3.62972  11.2831   16.6  32.0178
 10417.0 2024/10/07 06:00:01   3.63089  11.3067   17.0  32.0087
 10418.0 2024/10/07 06:15:01   3.63211  11.3300   18.5  31.9998
 10419.0 2024/10/07 06:30:01   3.63276  11.3386   17.6  31.9991
 10420.0 2024/10/07 06:45:01   3.63447  11.3694   17.6  31.9891
 10421.0 2024/10/07 07:00:01   3.63480  11.3707   17.6  31.9912
 10422.0 2024/10/07 07:15:01   3.63504  11.3727   18.0  31.9917
 10423.0 2024/10/07 07:30:01   3.63607  11.3921   18.2  31.9848
 10424.0 2024/10/07 07:45:01   3.63511  11.3661   18.4  31.9979
 10425.0 2024/10/07 08:00:01   3.63650  11.3978   18.7  31.9839
 10426.0 2024/10/07 08:15:01   3.63680  11.4057   17.7  31.9804
 10427.0 2024/10/07 08:30:01   3.63720  11.4042   18.2  31.9855
 10428.0 2024/10/07 08:45:01   3.63859  11.4299   18.9  31.9765
 10429.0 2024/10/07 09:00:01   3.63847  11.4268   18.5  31.9782
 10430.0 2024/10/07 09:15:01   3.63817  11.4203   18.0  31.9811
 10431.0 2024/10/07 09:30:01   3.63844  11.4260   18.6  31.9785
 10432.0 2024/10/07 09:45:01   3.63814  11.4204   18.5  31.9805
 10433.0 2024/10/07 10:00:01   3.63805  11.4173   18.6  31.9822
 10434.0 2024/10/07 10:15:01   3.63766  11.4092   19.0  31.9853
 10435.0 2024/10/07 10:30:01   3.63714  11.3990   18.4  31.9892
 10436.0 2024/10/07 10:45:01   3.63595  11.3783   18.3  31.9955
 10437.0 2024/10/07 11:00:01   3.63433  11.3520   18.9  32.0023
 10438.0 2024/10/07 11:15:01   3.63319  11.3352   18.9  32.0057
 10439.0 2024/10/07 11:30:01   3.63557  11.3715   19.3  31.9973
 10440.0 2024/10/07 11:45:01   3.63662  11.3886   18.6  31.9931
 10441.0 2024/10/07 12:00:01   3.63748  11.4016   18.7  31.9902
 10442.0 2024/10/07 12:15:01   3.63784  11.4058   19.0  31.9900
 10443.0 2024/10/07 12:30:01   3.63883  11.4225   19.1  31.9851
 10444.0 2024/10/07 12:45:01   3.63935  11.4319   18.9  31.9823
 10445.0 2024/10/07 13:00:01   3.63947  11.4341   19.0  31.9814
 10446.0 2024/10/07 13:15:01   3.63920  11.4319   18.8  31.9808
 10447.0 2024/10/07 13:30:01   3.63875  11.4252   19.2  31.9820
 10448.0 2024/10/07 13:45:01   3.63799  11.4140   18.3  31.9847
 10449.0 2024/10/07 14:00:01   3.63728  11.4023   18.8  31.9876
 10450.0 2024/10/07 14:15:01   3.63684  11.3956   18.6  31.9892
 10451.0 2024/10/07 14:30:01   3.63627  11.3868   18.2  31.9914
 10452.0 2024/10/07 14:45:01   3.63567  11.3789   18.0  31.9925
 10453.0 2024/10/07 15:00:01   3.63507  11.3692   17.9  31.9950
 10454.0 2024/10/07 15:15:01   3.63580  11.3860   18.2  31.9875
 10455.0 2024/10/07 15:30:01   3.63600  11.3887   18.1  31.9872
 10456.0 2024/10/07 15:45:01   3.63568  11.3809   18.3  31.9907
 10457.0 2024/10/07 16:00:01   3.63597  11.3898   18.0  31.9860
 10458.0 2024/10/07 16:15:01   3.63552  11.3846   17.8  31.9862
 10459.0 2024/10/07 16:30:01   3.63495  11.3766   17.9  31.9875
 10460.0 2024/10/07 16:45:01   3.63460  11.3731   17.7  31.9872
 10461.0 2024/10/07 17:00:01   3.63383  11.3614   17.6  31.9898
 10462.0 2024/10/07 17:15:01   3.63293  11.3475   17.9  31.9929
 10463.0 2024/10/07 17:30:01   3.63264  11.3459   17.5  31.9917
 10464.0 2024/10/07 17:45:01   3.63231  11.3415   18.0  31.9920
 10465.0 2024/10/07 18:00:01   3.63152  11.3278   17.7  31.9962
 10466.0 2024/10/07 18:15:01   3.63043  11.3076   18.5  32.0027
 10467.0 2024/10/07 18:30:01   3.62940  11.2885   18.8  32.0090
 10468.0 2024/10/07 18:45:01   3.62869  11.2769   18.6  32.0123
 10469.0 2024/10/07 19:00:01   3.62613  11.2206   18.8  32.0360
 10470.0 2024/10/07 19:15:01   3.62211  11.1529   18.5  32.0556
 10471.0 2024/10/07 19:30:01   3.61873  11.0897   19.5  32.0769
 10472.0 2024/10/07 19:45:01   3.61513  11.0402   19.1  32.0848
 10473.0 2024/10/07 20:00:01   3.61484  11.0371   19.3  32.0845
 10474.0 2024/10/07 20:15:01   3.61555  11.0483   19.6  32.0816
 10475.0 2024/10/07 20:30:01   3.61738  11.0778   19.6  32.0740
 10476.0 2024/10/07 20:45:01   3.61798  11.0847   19.6  32.0738
 10477.0 2024/10/07 21:00:01   3.62150  11.1447   19.4  32.0563
 10478.0 2024/10/07 21:15:01   3.62457  11.1977   19.3  32.0404
 10479.0 2024/10/07 21:30:01   3.62633  11.2202   19.5  32.0381
 10480.0 2024/10/07 21:45:01   3.63123  11.3009   19.7  32.0159
 10481.0 2024/10/07 22:00:01   3.62665  11.2090   19.5  32.0509
 10482.0 2024/10/07 22:15:01   3.62329  11.1256   19.6  32.0905
 10483.0 2024/10/07 22:30:01   3.62356  11.1242   19.9  32.0943
 10484.0 2024/10/07 22:45:01   3.62482  11.1412   19.6  32.0919
 10485.0 2024/10/07 23:00:01   3.62398  11.1334   19.9  32.0904
 10486.0 2024/10/07 23:15:01   3.62382  11.1252   19.7  32.0960
 10487.0 2024/10/07 23:30:01   3.62335  11.1056   19.7  32.1084
 10488.0 2024/10/07 23:45:01   3.62174  11.0729   19.6  32.1212
 10489.0 2024/10/08 00:00:01   3.62175  11.0643   19.5  32.1289
 10490.0 2024/10/08 00:15:01   3.62026  11.0446   19.3  32.1315
 10491.0 2024/10/08 00:30:01   3.62072  11.0521   19.2  32.1295
 10492.0 2024/10/08 00:45:01   3.62136  11.0763   19.0  32.1147
 10493.0 2024/10/08 01:00:01   3.62136  11.0802   18.9  32.1113
 10494.0 2024/10/08 01:15:01   3.62323  11.1106   18.7  32.1034
 10495.0 2024/10/08 01:30:01   3.62458  11.1345   18.4  32.0959
 10496.0 2024/10/08 01:45:01   3.62394  11.1571   18.5  32.0699
 10497.0 2024/10/08 02:00:01   3.63014  11.2799   18.6  32.0239
 10498.0 2024/10/08 02:15:01   3.63422  11.3562   18.6  31.9976
 10499.0 2024/10/08 02:30:01   3.63288  11.3340   18.4  32.0039
 10500.0 2024/10/08 02:45:01   3.63163  11.3230   18.3  32.0013
 10501.0 2024/10/08 03:00:01   3.62609  11.2198   18.2  32.0365
 10502.0 2024/10/08 03:15:01   3.61920  11.0976   18.0  32.0752
 10503.0 2024/10/08 03:30:01   3.61869  11.0934   17.8  32.0740
 10504.0 2024/10/08 03:45:01   3.61828  11.0891   17.6  32.0738
 10505.0 2024/10/08 04:00:01   3.61992  11.1190   17.0  32.0641
 10506.0 2024/10/08 04:15:01   3.62106  11.1363   17.1  32.0603
 10507.0 2024/10/08 04:30:01   3.62207  11.1532   16.9  32.0555
 10508.0 2024/10/08 04:45:01   3.62346  11.1785   16.7  32.0473
 10509.0 2024/10/08 05:00:01   3.62432  11.1925   16.4  32.0436
 10510.0 2024/10/08 05:15:01   3.62437  11.1927   16.7  32.0438
 10511.0 2024/10/08 05:30:01   3.62585  11.2182   16.2  32.0364
 10512.0 2024/10/08 05:45:01   3.62579  11.2165   16.4  32.0371
 10513.0 2024/10/08 06:00:01   3.62730  11.2415   16.6  32.0302
 10514.0 2024/10/08 06:15:01   3.62757  11.2461   16.9  32.0287
 10515.0 2024/10/08 06:30:01   3.62992  11.2844   16.9  32.0185
 10516.0 2024/10/08 06:45:01   3.63228  11.3204   17.4  32.0102
 10517.0 2024/10/08 07:00:01   3.63343  11.3372   17.2  32.0071
 10518.0 2024/10/08 07:15:01   3.63210  11.3122   17.6  32.0155
 10519.0 2024/10/08 07:30:01   3.62884  11.2596   17.8  32.0292
 10520.0 2024/10/08 07:45:01   3.62688  11.2232   17.4  32.0417
 10521.0 2024/10/08 08:00:01   3.62386  11.1624   17.3  32.0650
 10522.0 2024/10/08 08:15:01   3.62298  11.1423   17.8  32.0735
 10523.0 2024/10/08 08:30:01   3.62374  11.1481   17.7  32.0761
 10524.0 2024/10/08 08:45:01   3.62505  11.1507   18.1  32.0864
 10525.0 2024/10/08 09:00:01   3.62411  11.1375   18.0  32.0888
 10526.0 2024/10/08 09:15:01   3.62427  11.1436   18.5  32.0849
 10527.0 2024/10/08 09:30:01   3.62480  11.1570   18.2  32.0786
 10528.0 2024/10/08 09:45:01   3.62636  11.1908   18.7  32.0642
 10529.0 2024/10/08 10:00:01   3.62669  11.2053   18.7  32.0548
 10530.0 2024/10/08 10:15:01   3.62663  11.2069   18.9  32.0528
 10531.0 2024/10/08 10:30:01   3.62709  11.2113   19.0  32.0534
 10532.0 2024/10/08 10:45:01   3.62700  11.2244   18.8  32.0412
 10533.0 2024/10/08 11:00:01   3.62724  11.2301   18.7  32.0386
 10534.0 2024/10/08 11:15:01   3.62649  11.2409   19.1  32.0218
 10535.0 2024/10/08 11:30:01   3.62663  11.2489   18.7  32.0163
 10536.0 2024/10/08 11:45:01   3.62687  11.2534   18.8  32.0148
 10537.0 2024/10/08 12:00:01   3.62667  11.2559   18.9  32.0106
 10538.0 2024/10/08 12:15:01   3.62577  11.2523   18.7  32.0049
 10539.0 2024/10/08 12:30:01   3.62617  11.2546   18.7  32.0069
 10540.0 2024/10/08 12:45:01   3.62642  11.2495   18.6  32.0138
 10541.0 2024/10/08 13:00:01   3.62597  11.2467   18.5  32.0119
 10542.0 2024/10/08 13:15:01   3.62572  11.2390   18.4  32.0162
 10543.0 2024/10/08 13:30:01   3.62515  11.2288   18.6  32.0194
 10544.0 2024/10/08 13:45:01   3.62549  11.2279   18.5  32.0235
 10545.0 2024/10/08 14:00:01   3.62435  11.2192   18.2  32.0201
 10546.0 2024/10/08 14:15:01   3.62411  11.2108   18.3  32.0249
 10547.0 2024/10/08 14:30:01   3.62348  11.1992   18.1  32.0289
 10548.0 2024/10/08 14:45:01   3.62361  11.1975   17.8  32.0317
 10549.0 2024/10/08 15:00:01   3.62326  11.1872   17.6  32.0373
 10550.0 2024/10/08 15:15:01   3.62317  11.1814   17.7  32.0415
 10551.0 2024/10/08 15:30:01   3.62200  11.1638   17.7  32.0453
 10552.0 2024/10/08 15:45:01   3.62207  11.1540   17.7  32.0545
 10553.0 2024/10/08 16:00:01   3.62183  11.1497   17.7  32.0559
 10554.0 2024/10/08 16:15:01   3.62178  11.1536   17.7  32.0520
 10555.0 2024/10/08 16:30:01   3.62199  11.1538   17.6  32.0539
 10556.0 2024/10/08 16:45:01   3.62225  11.1537   17.4  32.0566
 10557.0 2024/10/08 17:00:01   3.62247  11.1591   17.3  32.0541
 10558.0 2024/10/08 17:15:01   3.62312  11.1748   17.4  32.0468
 10559.0 2024/10/08 17:30:01   3.62277  11.1744   17.5  32.0438
 10560.0 2024/10/08 17:45:01   3.62332  11.1844   17.4  32.0405
 10561.0 2024/10/08 18:00:01   3.62437  11.2035   17.3  32.0342
 10562.0 2024/10/08 18:15:01   3.62498  11.2188   17.6  32.0268
 10563.0 2024/10/08 18:30:01   3.62461  11.2159   17.4  32.0258
 10564.0 2024/10/08 18:45:01   3.62538  11.2275   17.6  32.0232
 10565.0 2024/10/08 19:00:01   3.62575  11.2300   17.8  32.0245
 10566.0 2024/10/08 19:15:01   3.62573  11.2284   18.0  32.0256
 10567.0 2024/10/08 19:30:01   3.62610  11.2382   17.6  32.0209
 10568.0 2024/10/08 19:45:01   3.62691  11.2523   17.9  32.0165
 10569.0 2024/10/08 20:00:01   3.62740  11.2603   18.0  32.0143
 10570.0 2024/10/08 20:15:01   3.62692  11.2555   18.2  32.0137
 10571.0 2024/10/08 20:30:01   3.62680  11.2550   18.4  32.0128
 10572.0 2024/10/08 20:45:01   3.62734  11.2630   18.5  32.0112
 10573.0 2024/10/08 21:00:01   3.62689  11.2576   18.8  32.0114
 10574.0 2024/10/08 21:15:01   3.62722  11.2615   18.9  32.0111
 10575.0 2024/10/08 21:30:01   3.62655  11.2496   19.4  32.0147
 10576.0 2024/10/08 21:45:01   3.62666  11.2506   19.2  32.0150
 10577.0 2024/10/08 22:00:01   3.62666  11.2492   19.2  32.0162
 10578.0 2024/10/08 22:15:01   3.62734  11.2625   19.4  32.0113
 10579.0 2024/10/08 22:30:01   3.62744  11.2641   19.5  32.0108
 10580.0 2024/10/08 22:45:01   3.62841  11.2788   19.3  32.0076
 10581.0 2024/10/08 23:00:01   3.62867  11.2810   19.5  32.0082
 10582.0 2024/10/08 23:15:01   3.62844  11.2777   19.4  32.0088
 10583.0 2024/10/08 23:30:01   3.62838  11.2764   19.2  32.0094
 10584.0 2024/10/08 23:45:01   3.62703  11.2567   19.4  32.0132
 10585.0 2024/10/09 00:00:01   3.62675  11.2528   19.4  32.0138
 10586.0 2024/10/09 00:15:01   3.62669  11.2511   19.0  32.0149
 10587.0 2024/10/09 00:30:01   3.62741  11.2632   18.9  32.0115
 10588.0 2024/10/09 00:45:01   3.62791  11.2699   19.1  32.0105
 10589.0 2024/10/09 01:00:01   3.62702  11.2563   19.0  32.0136
 10590.0 2024/10/09 01:15:01   3.62741  11.2626   19.0  32.0119
 10591.0 2024/10/09 01:30:01   3.62782  11.2691   18.7  32.0104
 10592.0 2024/10/09 01:45:01   3.62869  11.2812   18.5  32.0087
 10593.0 2024/10/09 02:00:01   3.63029  11.3025   18.5  32.0058
 10594.0 2024/10/09 02:15:01   3.63261  11.3331   18.4  32.0020
 10595.0 2024/10/09 02:30:01   3.63056  11.3069   18.0  32.0049
 10596.0 2024/10/09 02:45:01   3.63190  11.3243   18.0  32.0030
 10597.0 2024/10/09 03:00:01   3.63140  11.3170   17.8  32.0043
 10598.0 2024/10/09 03:15:01   3.63310  11.3383   17.5  32.0026
 10599.0 2024/10/09 03:30:01   3.63227  11.3282   17.4  32.0034
 10600.0 2024/10/09 03:45:01   3.63281  11.3341   17.1  32.0037
 10601.0 2024/10/09 04:00:01   3.63375  11.3420   17.2  32.0059
 10602.0 2024/10/09 04:15:01   3.63201  11.3236   17.2  32.0049
 10603.0 2024/10/09 04:30:01   3.63214  11.3251   16.9  32.0050
 10604.0 2024/10/09 04:45:01   3.63213  11.3247   16.8  32.0053
 10605.0 2024/10/09 05:00:01   3.63180  11.3212   16.9  32.0051
 10606.0 2024/10/09 05:15:01   3.63152  11.3181   16.7  32.0051
 10607.0 2024/10/09 05:30:01   3.63148  11.3177   16.9  32.0050
 10608.0 2024/10/09 05:45:01   3.63162  11.3193   16.6  32.0050
 10609.0 2024/10/09 06:00:01   3.63113  11.3120   16.6  32.0067
 10610.0 2024/10/09 06:15:01   3.62879  11.2839   16.5  32.0080
 10611.0 2024/10/09 06:30:01   3.62862  11.2806   16.5  32.0093
 10612.0 2024/10/09 06:45:01   3.63045  11.3029   16.4  32.0079
 10613.0 2024/10/09 07:00:01   3.62971  11.2950   16.7  32.0073
 10614.0 2024/10/09 07:15:01   3.63072  11.3091   16.7  32.0051
 10615.0 2024/10/09 07:30:01   3.63041  11.3049   16.5  32.0057
 10616.0 2024/10/09 07:45:01   3.63063  11.3085   16.8  32.0047
 10617.0 2024/10/09 08:00:01   3.62856  11.2993   16.4  31.9925
 10618.0 2024/10/09 08:15:01   3.63053  11.3128   16.5  32.0000
 10619.0 2024/10/09 08:30:01   3.63080  11.3092   16.7  32.0057
 10620.0 2024/10/09 08:45:01   3.63128  11.3093   17.2  32.0102
 10621.0 2024/10/09 09:00:01   3.63135  11.3159   17.0  32.0052
 10622.0 2024/10/09 09:15:01   3.63059  11.3115   17.3  32.0014
 10623.0 2024/10/09 09:30:01   3.63089  11.3082   17.2  32.0072
 10624.0 2024/10/09 09:45:01   3.63115  11.3081   17.5  32.0098
 10625.0 2024/10/09 10:00:01   3.63114  11.3123   17.6  32.0060
 10626.0 2024/10/09 10:15:01   3.63112  11.3096   17.8  32.0080
 10627.0 2024/10/09 10:30:01   3.63009  11.3056   17.9  32.0014
 10628.0 2024/10/09 10:45:01   3.63116  11.3071   17.7  32.0107
 10629.0 2024/10/09 11:00:01   3.63106  11.3146   18.3  32.0030
 10630.0 2024/10/09 11:15:01   3.63047  11.3108   18.3  32.0005
 10631.0 2024/10/09 11:30:01   3.63025  11.3102   18.2  31.9989
 10632.0 2024/10/09 11:45:01   3.63065  11.3138   18.2  31.9996
 10633.0 2024/10/09 12:00:01   3.62923  11.2767   18.2  32.0179
 10634.0 2024/10/09 12:15:01   3.62795  11.2585   18.2  32.0211
 10635.0 2024/10/09 12:30:01   3.62864  11.2726   18.1  32.0158
 10636.0 2024/10/09 12:45:01   3.62584  11.2342   18.6  32.0214
 10637.0 2024/10/09 13:00:01   3.62728  11.2563   18.5  32.0164
 10638.0 2024/10/09 13:15:01   3.62646  11.2452   18.3  32.0180
 10639.0 2024/10/09 13:30:01   3.62575  11.2317   18.4  32.0228
 10640.0 2024/10/09 13:45:01   3.62543  11.2237   18.7  32.0264
 10641.0 2024/10/09 14:00:01   3.62558  11.2263   18.5  32.0258
 10642.0 2024/10/09 14:15:01   3.62565  11.2317   18.5  32.0218
 10643.0 2024/10/09 14:30:01   3.62604  11.2377   18.4  32.0204
 10644.0 2024/10/09 14:45:01   3.62567  11.2331   18.1  32.0210
 10645.0 2024/10/09 15:00:01   3.62564  11.2311   18.2  32.0223
 10646.0 2024/10/09 15:15:01   3.62592  11.2356   18.1  32.0212
 10647.0 2024/10/09 15:30:01   3.62761  11.2863   17.7  31.9939
 10648.0 2024/10/09 15:45:01   3.62706  11.2774   17.9  31.9962
 10649.0 2024/10/09 16:00:01   3.62768  11.2700   17.9  32.0087
 10650.0 2024/10/09 16:15:01   3.62744  11.2826   18.0  31.9953
 10651.0 2024/10/09 16:30:01   3.62599  11.2384   18.0  32.0195
 10652.0 2024/10/09 16:45:01   3.62784  11.2648   17.5  32.0149
 10653.0 2024/10/09 17:00:01   3.62748  11.2582   17.5  32.0171
 10654.0 2024/10/09 17:15:01   3.62817  11.2669   17.3  32.0164
 10655.0 2024/10/09 17:30:01   3.62821  11.2908   17.3  31.9961
 10656.0 2024/10/09 17:45:01   3.62819  11.2901   17.7  31.9963
 10657.0 2024/10/09 18:00:01   3.62812  11.2906   17.3  31.9954
 10658.0 2024/10/09 18:15:01   3.62757  11.2878   17.4  31.9923
 10659.0 2024/10/09 18:30:01   3.62815  11.2913   17.0  31.9952
 10660.0 2024/10/09 18:45:01   3.62792  11.2896   17.7  31.9941
 10661.0 2024/10/09 19:00:01   3.62793  11.2900   17.9  31.9937
 10662.0 2024/10/09 19:15:01   3.62817  11.2920   17.5  31.9945
 10663.0 2024/10/09 19:30:01   3.62806  11.2905   17.6  31.9948
 10664.0 2024/10/09 19:45:01   3.62775  11.2579   18.1  32.0198
 10665.0 2024/10/09 20:00:01   3.62847  11.2924   17.7  31.9971
 10666.0 2024/10/09 20:15:01   3.62920  11.2946   17.9  32.0023
 10667.0 2024/10/09 20:30:01   3.62885  11.2919   18.1  32.0010
 10668.0 2024/10/09 20:45:01   3.62905  11.2933   18.3  32.0017
 10669.0 2024/10/09 21:00:01   3.62838  11.2945   18.3  31.9940
 10670.0 2024/10/09 21:15:01   3.62815  11.2908   18.5  31.9951
 10671.0 2024/10/09 21:30:01   3.62795  11.2868   18.7  31.9964
 10672.0 2024/10/09 21:45:01   3.62790  11.2890   18.6  31.9941
 10673.0 2024/10/09 22:00:01   3.62747  11.2784   18.8  31.9989
 10674.0 2024/10/09 22:15:01   3.62698  11.2693   18.7  32.0020
 10675.0 2024/10/09 22:30:01   3.62722  11.2738   18.7  32.0005
 10676.0 2024/10/09 22:45:01   3.62638  11.2503   19.0  32.0126
 10677.0 2024/10/09 23:00:01   3.62768  11.2827   19.0  31.9972
 10678.0 2024/10/09 23:15:01   3.62767  11.2823   19.0  31.9974
 10679.0 2024/10/09 23:30:01   3.62748  11.2787   19.2  31.9987
 10680.0 2024/10/09 23:45:01   3.62731  11.2725   19.0  32.0024
 10681.0 2024/10/10 00:00:01   3.62546  11.2293   18.9  32.0218
 10682.0 2024/10/10 00:15:01   3.62561  11.2322   19.1  32.0207
 10683.0 2024/10/10 00:30:01   3.62779  11.2838   19.2  31.9972
 10684.0 2024/10/10 00:45:01   3.62587  11.2320   19.1  32.0234
 10685.0 2024/10/10 01:00:01   3.62551  11.2255   19.0  32.0256
 10686.0 2024/10/10 01:15:01   3.62553  11.2254   19.1  32.0258
 10687.0 2024/10/10 01:30:01   3.62550  11.2253   19.1  32.0256
 10688.0 2024/10/10 01:45:01   3.62550  11.2248   19.0  32.0260
 10689.0 2024/10/10 02:00:01   3.62557  11.2307   18.7  32.0218
 10690.0 2024/10/10 02:15:01   3.62534  11.2226   18.6  32.0266
 10691.0 2024/10/10 02:30:01   3.62696  11.2681   18.5  32.0031
 10692.0 2024/10/10 02:45:01   3.62695  11.2601   18.1  32.0100
 10693.0 2024/10/10 03:00:01   3.62655  11.2425   18.3  32.0213
 10694.0 2024/10/10 03:15:01   3.62584  11.2341   17.9  32.0218
 10695.0 2024/10/10 03:30:01   3.62493  11.2191   17.9  32.0259
 10696.0 2024/10/10 03:45:01   3.62730  11.2505   18.1  32.0217
 10697.0 2024/10/10 04:00:01   3.62465  11.2137   17.8  32.0279
 10698.0 2024/10/10 04:15:01   3.62653  11.2384   17.8  32.0250
 10699.0 2024/10/10 04:30:01   3.62687  11.2429   17.4  32.0245
 10700.0 2024/10/10 04:45:01   3.62883  11.2736   17.4  32.0170
 10701.0 2024/10/10 05:00:01   3.62898  11.2827   17.2  32.0107
 10702.0 2024/10/10 05:15:01   3.62936  11.2911   16.9  32.0073
 10703.0 2024/10/10 05:30:01   3.62958  11.2904   17.1  32.0099
 10704.0 2024/10/10 05:45:01   3.62971  11.2947   17.2  32.0075
 10705.0 2024/10/10 06:00:01   3.63005  11.3016   17.1  32.0048
 10706.0 2024/10/10 06:15:01   3.62975  11.3000   16.8  32.0034
 10707.0 2024/10/10 06:30:01   3.62865  11.2701   16.8  32.0186
 10708.0 2024/10/10 06:45:01   3.62634  11.2159   16.5  32.0431
 10709.0 2024/10/10 07:00:01   3.62499  11.1882   16.6  32.0539
 10710.0 2024/10/10 07:15:01   3.62498  11.1985   16.4  32.0450
 10711.0 2024/10/10 07:30:01   3.62679  11.2535   16.3  32.0149
 10712.0 2024/10/10 07:45:01   3.62940  11.3065   16.4  31.9945
 10713.0 2024/10/10 08:00:01   3.62435  11.1832   16.7  32.0519
 10714.0 2024/10/10 08:15:01   3.62286  11.1370   16.6  32.0776
 10715.0 2024/10/10 08:30:01   3.62495  11.1854   16.5  32.0559
 10716.0 2024/10/10 08:45:01   3.62830  11.2990   16.8  31.9901
 10717.0 2024/10/10 09:00:01   3.62797  11.2932   16.6  31.9919
 10718.0 2024/10/10 09:15:01   3.62759  11.2997   17.1  31.9824
 10719.0 2024/10/10 09:30:01   3.62827  11.3012   17.1  31.9877
 10720.0 2024/10/10 09:45:01   3.62772  11.2981   17.2  31.9850
 10721.0 2024/10/10 10:00:01   3.62749  11.2944   17.2  31.9859
 10722.0 2024/10/10 10:15:01   3.62814  11.2741   17.0  32.0100
 10723.0 2024/10/10 10:30:01   3.62688  11.2780   17.2  31.9941
 10724.0 2024/10/10 10:45:01   3.62807  11.2823   17.6  32.0019
 10725.0 2024/10/10 11:00:01   3.62803  11.2765   17.6  32.0066
 10726.0 2024/10/10 11:15:01   3.62863  11.2832   17.4  32.0067
 10727.0 2024/10/10 11:30:01   3.62918  11.2893   17.9  32.0066
 10728.0 2024/10/10 11:45:01   3.62886  11.2854   17.6  32.0069
 10729.0 2024/10/10 12:00:01   3.62736  11.2755   18.0  32.0007
 10730.0 2024/10/10 12:15:01   3.62806  11.2828   18.0  32.0013
 10731.0 2024/10/10 12:30:01   3.62774  11.2803   17.9  32.0003
 10732.0 2024/10/10 12:45:01   3.62800  11.2819   18.2  32.0013
 10733.0 2024/10/10 13:00:01   3.62780  11.2826   18.0  31.9988
 10734.0 2024/10/10 13:15:01   3.62712  11.2774   18.3  31.9966
 10735.0 2024/10/10 13:30:01   3.62792  11.2812   18.3  32.0011
 10736.0 2024/10/10 13:45:01   3.62677  11.2739   18.2  31.9963
 10737.0 2024/10/10 14:00:01   3.62697  11.2756   18.4  31.9966
 10738.0 2024/10/10 14:15:01   3.62757  11.2800   18.2  31.9988
 10739.0 2024/10/10 14:30:01   3.62700  11.2752   18.1  31.9973
 10740.0 2024/10/10 14:45:01   3.62782  11.2689   18.2  32.0108
 10741.0 2024/10/10 15:00:01   3.62757  11.2704   18.2  32.0072
 10742.0 2024/10/10 15:15:01   3.62762  11.2748   18.4  32.0037
 10743.0 2024/10/10 15:30:01   3.62774  11.2748   18.2  32.0050
 10744.0 2024/10/10 15:45:01   3.62746  11.2753   18.1  32.0018
 10745.0 2024/10/10 16:00:01   3.62688  11.2712   18.1  31.9997
 10746.0 2024/10/10 16:15:01   3.62625  11.2642   18.0  31.9997
 10747.0 2024/10/10 16:30:01   3.62679  11.2667   18.2  32.0027
 10748.0 2024/10/10 16:45:01   3.62795  11.2768   18.0  32.0053
 10749.0 2024/10/10 17:00:01   3.62834  11.2747   18.2  32.0110
 10750.0 2024/10/10 17:15:01   3.62193  11.1178   18.1  32.0846
 10751.0 2024/10/10 17:30:01   3.61997  11.0502   17.6  32.1244
 10752.0 2024/10/10 17:45:01   3.62052  11.0691   17.7  32.1133
 10753.0 2024/10/10 18:00:01   3.61936  11.0336   17.9  32.1328
 10754.0 2024/10/10 18:15:01   3.61983  11.0106   17.9  32.1575
 10755.0 2024/10/10 18:30:01   3.62516  11.0633   17.9  32.1640
 10756.0 2024/10/10 18:45:01   3.63012  11.1032   17.8  32.1780
 10757.0 2024/10/10 19:00:01   3.62975  11.0649   17.5  32.2081
 10758.0 2024/10/10 19:15:01   3.62777  11.0356   17.9  32.2141
 10759.0 2024/10/10 19:30:01   3.62758  11.0353   17.6  32.2126
 10760.0 2024/10/10 19:45:01   3.62677  11.0333   17.8  32.2063
 10761.0 2024/10/10 20:00:01   3.62510  11.0125   17.8  32.2079
 10762.0 2024/10/10 20:15:01   3.62417  11.0015   17.7  32.2085
 10763.0 2024/10/10 20:30:01   3.62473  11.0085   17.9  32.2078
 10764.0 2024/10/10 20:45:01   3.62518  11.0169   17.9  32.2048
 10765.0 2024/10/10 21:00:01   3.62526  11.0185   17.9  32.2043
 10766.0 2024/10/10 21:15:01   3.62432  11.0060   18.0  32.2060
 10767.0 2024/10/10 21:30:01   3.62520  11.0122   18.3  32.2090
 10768.0 2024/10/10 21:45:01   3.62678  11.0266   18.0  32.2121
 10769.0 2024/10/10 22:00:01   3.62674  11.0350   18.1  32.2044
 10770.0 2024/10/10 22:15:01   3.62810  11.0407   18.4  32.2127
 10771.0 2024/10/10 22:30:01   3.62645  11.0526   18.3  32.1859
 10772.0 2024/10/10 22:45:01   3.63217  11.1539   18.5  32.1537
 10773.0 2024/10/10 23:00:01   3.63316  11.1697   18.6  32.1495
 10774.0 2024/10/10 23:15:01   3.63089  11.2850   18.7  32.0268
 10775.0 2024/10/10 23:30:01   3.63233  11.3253   18.7  32.0060
 10776.0 2024/10/10 23:45:01   3.63033  11.2959   18.6  32.0118
 10777.0 2024/10/11 00:00:01   3.63104  11.3096   18.9  32.0068
 10778.0 2024/10/11 00:15:01   3.63203  11.3290   18.6  31.9998
 10779.0 2024/10/11 00:30:01   3.63095  11.3145   19.0  32.0017
 10780.0 2024/10/11 00:45:01   3.63095  11.3168   19.0  31.9997
 10781.0 2024/10/11 01:00:01   3.63026  11.3056   18.9  32.0026
 10782.0 2024/10/11 01:15:01   3.63074  11.3134   18.9  32.0007
 10783.0 2024/10/11 01:30:01   3.63005  11.3047   19.0  32.0013
 10784.0 2024/10/11 01:45:01   3.62851  11.2758   18.9  32.0113
 10785.0 2024/10/11 02:00:01   3.62862  11.2830   18.9  32.0063
 10786.0 2024/10/11 02:15:01   3.62962  11.2971   18.9  32.0037
 10787.0 2024/10/11 02:30:01   3.62848  11.2775   18.9  32.0096
 10788.0 2024/10/11 02:45:01   3.62828  11.2734   18.8  32.0112
 10789.0 2024/10/11 03:00:01   3.62955  11.2965   18.9  32.0036
 10790.0 2024/10/11 03:15:01   3.62924  11.2918   18.7  32.0047
 10791.0 2024/10/11 03:30:01   3.62965  11.2993   18.4  32.0024
 10792.0 2024/10/11 03:45:01   3.63032  11.3129   18.4  31.9971
 10793.0 2024/10/11 04:00:01   3.63047  11.3151   18.2  31.9968
 10794.0 2024/10/11 04:15:01   3.63112  11.3221   18.4  31.9970
 10795.0 2024/10/11 04:30:01   3.63203  11.3290   18.0  32.0001
 10796.0 2024/10/11 04:45:01   3.63201  11.3269   18.4  32.0016
 10797.0 2024/10/11 05:00:01   3.63141  11.3201   18.0  32.0018
 10798.0 2024/10/11 05:15:01   3.63158  11.3221   17.6  32.0019
 10799.0 2024/10/11 05:30:01   3.63160  11.3198   17.8  32.0040
 10800.0 2024/10/11 05:45:01   3.63150  11.2863   17.6  32.0321
 10801.0 2024/10/11 06:00:01   3.63245  11.2827   17.5  32.0446
 10802.0 2024/10/11 06:15:01   3.63239  11.2349   17.2  32.0856
 10803.0 2024/10/11 06:30:01   3.63317  11.1593   17.2  32.1593
 10804.0 2024/10/11 06:45:01   3.63216  11.1373   16.9  32.1687
 10805.0 2024/10/11 07:00:01   3.62890  11.0701   16.8  32.1954
 10806.0 2024/10/11 07:15:01   3.62674  11.0444   16.8  32.1966
 10807.0 2024/10/11 07:30:01   3.62655  11.0394   16.7  32.1991
 10808.0 2024/10/11 07:45:01   3.62664  11.0430   16.8  32.1969
 10809.0 2024/10/11 08:00:01   3.62624  11.0380   16.7  32.1974
 10810.0 2024/10/11 08:15:01   3.62629  11.0384   16.9  32.1974
 10811.0 2024/10/11 08:30:01   3.62439  11.0126   16.7  32.2014
 10812.0 2024/10/11 08:45:01   3.62381  10.9976   16.8  32.2087
 10813.0 2024/10/11 09:00:01   3.62768  11.0301   16.6  32.2185
 10814.0 2024/10/11 09:15:01   3.62698  11.0095   16.8  32.2296
 10815.0 2024/10/11 09:30:01   3.62354  10.9743   16.9  32.2265
 10816.0 2024/10/11 09:45:01   3.62447  10.9921   16.7  32.2201
 10817.0 2024/10/11 10:00:01   3.62505  10.9857   17.0  32.2313
 10818.0 2024/10/11 10:15:01   3.62261  10.9688   16.9  32.2221
 10819.0 2024/10/11 10:30:01   3.62440  10.9769   16.9  32.2327
 10820.0 2024/10/11 10:45:01   3.62173  10.9511   17.1  32.2289
 10821.0 2024/10/11 11:00:01   3.62326  10.9926   17.2  32.2076
 10822.0 2024/10/11 11:15:01   3.62370  11.0142   17.3  32.1929
 10823.0 2024/10/11 11:30:01   3.62310  10.9990   17.6  32.2002
 10824.0 2024/10/11 11:45:01   3.62253  11.0124   17.3  32.1830
 10825.0 2024/10/11 12:00:01   3.62149  11.0358   17.6  32.1520
 10826.0 2024/10/11 12:15:01   3.62227  11.0797   17.6  32.1213
 10827.0 2024/10/11 12:30:01   3.62899  11.2850   17.7  32.0086
 10828.0 2024/10/11 12:45:01   3.62785  11.2770   17.9  32.0043
 10829.0 2024/10/11 13:00:01   3.62759  11.2772   18.0  32.0015
 10830.0 2024/10/11 13:15:01   3.62701  11.2705   17.9  32.0016
 10831.0 2024/10/11 13:30:01   3.62662  11.2685   17.9  31.9996
 10832.0 2024/10/11 13:45:01   3.62655  11.2640   17.9  32.0027
 10833.0 2024/10/11 14:00:01   3.62643  11.2664   18.2  31.9994
 10834.0 2024/10/11 14:15:01   3.62706  11.2701   18.2  32.0024
 10835.0 2024/10/11 14:30:01   3.62696  11.2648   18.3  32.0059
 10836.0 2024/10/11 14:45:01   3.62591  11.2587   18.4  32.0009
 10837.0 2024/10/11 15:00:01   3.62606  11.2571   18.5  32.0037
 10838.0 2024/10/11 15:15:01   3.62523  11.2487   18.4  32.0029
 10839.0 2024/10/11 15:30:01   3.62540  11.2492   18.4  32.0041
 10840.0 2024/10/11 15:45:01   3.62454  11.2410   18.5  32.0028
 10841.0 2024/10/11 16:00:01   3.62511  11.2447   18.5  32.0051
 10842.0 2024/10/11 16:15:01   3.62474  11.2427   18.5  32.0032
 10843.0 2024/10/11 16:30:01   3.62491  11.2408   18.4  32.0066
 10844.0 2024/10/11 16:45:01   3.62444  11.2380   18.4  32.0045
 10845.0 2024/10/11 17:00:01   3.62465  11.2378   18.5  32.0067
 10846.0 2024/10/11 17:15:01   3.62488  11.2386   18.5  32.0082
 10847.0 2024/10/11 17:30:01   3.62472  11.2378   18.5  32.0073
 10848.0 2024/10/11 17:45:01   3.62473  11.2391   18.2  32.0064
 10849.0 2024/10/11 18:00:01   3.62493  11.2393   18.1  32.0083
 10850.0 2024/10/11 18:15:01   3.62482  11.2361   18.3  32.0099
 10851.0 2024/10/11 18:30:01   3.62497  11.2375   18.2  32.0101
 10852.0 2024/10/11 18:45:01   3.62500  11.2338   17.9  32.0138
 10853.0 2024/10/11 19:00:01   3.62495  11.2318   17.9  32.0151
 10854.0 2024/10/11 19:15:01   3.62536  11.2427   18.0  32.0096
 10855.0 2024/10/11 19:30:01   3.62547  11.2437   17.9  32.0098
 10856.0 2024/10/11 19:45:01   3.62567  11.2495   17.9  32.0067
 10857.0 2024/10/11 20:00:01   3.62562  11.2463   17.9  32.0090
 10858.0 2024/10/11 20:15:01   3.62548  11.2420   17.7  32.0114
 10859.0 2024/10/11 20:30:01   3.62575  11.2496   17.6  32.0076
 10860.0 2024/10/11 20:45:01   3.62592  11.2505   17.8  32.0083
 10861.0 2024/10/11 21:00:01   3.62593  11.2523   17.5  32.0070
 10862.0 2024/10/11 21:15:01   3.62620  11.2556   17.8  32.0067
 10863.0 2024/10/11 21:30:01   3.62598  11.2508   17.5  32.0088
 10864.0 2024/10/11 21:45:01   3.62601  11.2487   17.8  32.0108
 10865.0 2024/10/11 22:00:01   3.62642  11.2475   17.8  32.0158
 10866.0 2024/10/11 22:15:01   3.62515  11.1968   17.7  32.0475
 10867.0 2024/10/11 22:30:01   3.62277  11.1220   18.1  32.0891
 10868.0 2024/10/11 22:45:01   3.62330  11.1348   18.2  32.0831
 10869.0 2024/10/11 23:00:01   3.62367  11.1313   18.1  32.0898
 10870.0 2024/10/11 23:15:01   3.62528  11.1521   18.2  32.0876
 10871.0 2024/10/11 23:30:01   3.62597  11.1545   18.3  32.0921
 10872.0 2024/10/11 23:45:01   3.62608  11.1427   18.4  32.1036
 10873.0 2024/10/12 00:00:01   3.62663  11.1633   18.4  32.0910
 10874.0 2024/10/12 00:15:01   3.62670  11.1573   18.6  32.0968
 10875.0 2024/10/12 00:30:01   3.62698  11.1838   18.7  32.0765
 10876.0 2024/10/12 00:45:01   3.62752  11.2503   18.7  32.0239
 10877.0 2024/10/12 01:00:01   3.63046  11.3023   18.7  32.0076
 10878.0 2024/10/12 01:15:01   3.63059  11.3043   19.0  32.0071
 10879.0 2024/10/12 01:30:01   3.62998  11.2960   18.8  32.0082
 10880.0 2024/10/12 01:45:01   3.63037  11.3015   18.8  32.0074
 10881.0 2024/10/12 02:00:01   3.63056  11.3038   19.0  32.0071
 10882.0 2024/10/12 02:15:01   3.62986  11.2888   19.2  32.0132
 10883.0 2024/10/12 02:30:01   3.62990  11.2908   18.7  32.0120
 10884.0 2024/10/12 02:45:01   3.63018  11.2904   19.1  32.0150
 10885.0 2024/10/12 03:00:01   3.63028  11.2897   18.8  32.0167
 10886.0 2024/10/12 03:15:01   3.63000  11.2835   18.7  32.0194
 10887.0 2024/10/12 03:30:01   3.62940  11.2755   18.9  32.0204
 10888.0 2024/10/12 03:45:01   3.62896  11.2683   18.7  32.0224
 10889.0 2024/10/12 04:00:01   3.62831  11.2614   18.7  32.0220
 10890.0 2024/10/12 04:15:01   3.62772  11.2435   18.9  32.0317
 10891.0 2024/10/12 04:30:01   3.62743  11.2352   18.9  32.0361
 10892.0 2024/10/12 04:45:01   3.62691  11.2236   18.7  32.0411
 10893.0 2024/10/12 05:00:01   3.62644  11.2082   18.9  32.0498
 10894.0 2024/10/12 05:15:01   3.62636  11.2042   18.1  32.0528
 10895.0 2024/10/12 05:30:01   3.62589  11.1852   17.8  32.0649
 10896.0 2024/10/12 05:45:01   3.62592  11.1776   18.1  32.0716
 10897.0 2024/10/12 06:00:01   3.62611  11.1826   18.2  32.0692
 10898.0 2024/10/12 06:15:01   3.62597  11.1877   18.1  32.0633
 10899.0 2024/10/12 06:30:01   3.62555  11.1897   17.8  32.0575
 10900.0 2024/10/12 06:45:01   3.62484  11.1757   17.3  32.0630
 10901.0 2024/10/12 07:00:01   3.62504  11.1815   17.5  32.0599
 10902.0 2024/10/12 07:15:01   3.62373  11.1546   17.0  32.0706
 10903.0 2024/10/12 07:30:01   3.62398  11.1636   16.6  32.0653
 10904.0 2024/10/12 07:45:01   3.62363  11.1583   17.2  32.0663
 10905.0 2024/10/12 08:00:01   3.62324  11.1527   17.4  32.0673
 10906.0 2024/10/12 08:15:01   3.62376  11.1638   16.6  32.0630
 10907.0 2024/10/12 08:30:01   3.62349  11.1583   16.7  32.0651
 10908.0 2024/10/12 08:45:01   3.62364  11.1629   17.1  32.0625
 10909.0 2024/10/12 09:00:01   3.62348  11.1631   16.6  32.0608
 10910.0 2024/10/12 09:15:01   3.62372  11.1676   17.1  32.0591
 10911.0 2024/10/12 09:30:01   3.62422  11.1717   16.8  32.0606
 10912.0 2024/10/12 09:45:01   3.62436  11.1808   16.9  32.0540
 10913.0 2024/10/12 10:00:01   3.62543  11.1860   16.5  32.0602
 10914.0 2024/10/12 10:15:01   3.62557  11.1861   16.5  32.0615
 10915.0 2024/10/12 10:30:01   3.62523  11.1397   16.5  32.0986
 10916.0 2024/10/12 10:45:01   3.62468  11.1914   16.3  32.0482
 10917.0 2024/10/12 11:00:01   3.62531  11.1945   16.6  32.0515
 10918.0 2024/10/12 11:15:01   3.62495  11.1693   16.5  32.0700
 10919.0 2024/10/12 11:30:01   3.62491  11.1934   17.1  32.0484
 10920.0 2024/10/12 11:45:01   3.62463  11.1884   17.3  32.0498
 10921.0 2024/10/12 12:00:01   3.62430  11.1744   16.8  32.0590
 10922.0 2024/10/12 12:15:01   3.62424  11.0962   17.2  32.1266
 10923.0 2024/10/12 12:30:01   3.62399  11.1538   17.6  32.0736
 10924.0 2024/10/12 12:45:01   3.62362  11.1432   17.3  32.0793
 10925.0 2024/10/12 13:00:01   3.62318  11.1325   17.6  32.0841
 10926.0 2024/10/12 13:15:01   3.62221  11.0465   17.7  32.1497
 10927.0 2024/10/12 13:30:01   3.62269  11.1010   17.4  32.1069
 10928.0 2024/10/12 13:45:01   3.62291  11.0587   17.6  32.1460
 10929.0 2024/10/12 14:00:01   3.62641  11.1746   17.5  32.0793
 10930.0 2024/10/12 14:15:01   3.62776  11.1912   18.0  32.0779
 10931.0 2024/10/12 14:30:01   3.62693  11.1623   18.0  32.0950
 10932.0 2024/10/12 14:45:01   3.62678  11.1725   18.5  32.0843
 10933.0 2024/10/12 15:00:01   3.62627  11.1564   18.6  32.0933
 10934.0 2024/10/12 15:15:01   3.62431  11.1271   18.6  32.0996
 10935.0 2024/10/12 15:30:01   3.62417  11.1276   18.3  32.0979
 10936.0 2024/10/12 15:45:01   3.62409  11.1252   17.7  32.0994
 10937.0 2024/10/12 16:00:01   3.62650  11.1606   18.9  32.0918
 10938.0 2024/10/12 16:15:01   3.62680  11.1695   18.3  32.0873
 10939.0 2024/10/12 16:30:01   3.62763  11.1929   18.5  32.0750
 10940.0 2024/10/12 16:45:01   3.62838  11.2109   18.9  32.0665
 10941.0 2024/10/12 17:00:01   3.62972  11.2407   18.7  32.0539
 10942.0 2024/10/12 17:15:01   3.62920  11.2292   18.0  32.0589
 10943.0 2024/10/12 17:30:01   3.62950  11.2381   18.2  32.0542
 10944.0 2024/10/12 17:45:01   3.62970  11.2463   18.0  32.0490
 10945.0 2024/10/12 18:00:01   3.62879  11.2224   19.2  32.0604
 10946.0 2024/10/12 18:15:01   3.62900  11.2285   18.8  32.0573
 10947.0 2024/10/12 18:30:01   3.62905  11.2332   18.1  32.0540
 10948.0 2024/10/12 18:45:01   3.62904  11.2339   18.5  32.0531
 10949.0 2024/10/12 19:00:01   3.62832  11.2185   18.4  32.0595
 10950.0 2024/10/12 19:15:01   3.62854  11.2267   17.9  32.0547
 10951.0 2024/10/12 19:30:01   3.62792  11.2115   18.4  32.0617
 10952.0 2024/10/12 19:45:01   3.62879  11.2349   18.0  32.0500
 10953.0 2024/10/12 20:00:01   3.62825  11.2223   18.2  32.0555
 10954.0 2024/10/12 20:15:01   3.62861  11.2386   17.9  32.0451
 10955.0 2024/10/12 20:30:01   3.62815  11.2261   17.5  32.0517
 10956.0 2024/10/12 20:45:01   3.62750  11.2096   18.4  32.0592
 10957.0 2024/10/12 21:00:01   3.62835  11.2311   17.9  32.0490
 10958.0 2024/10/12 21:15:01   3.62827  11.2268   17.1  32.0524
 10959.0 2024/10/12 21:30:01   3.62826  11.2246   17.2  32.0541
 10960.0 2024/10/12 21:45:01   3.62838  11.2255   17.4  32.0544
 10961.0 2024/10/12 22:00:01   3.62860  11.2260   17.5  32.0562
 10962.0 2024/10/12 22:15:01   3.62896  11.2331   17.4  32.0535
 10963.0 2024/10/12 22:30:01   3.62875  11.2269   17.4  32.0569
 10964.0 2024/10/12 22:45:01   3.62875  11.2250   17.4  32.0585
 10965.0 2024/10/12 23:00:01   3.62924  11.2353   17.3  32.0543
 10966.0 2024/10/12 23:15:01   3.62900  11.2226   18.0  32.0628
 10967.0 2024/10/12 23:30:01   3.62911  11.2277   17.8  32.0595
 10968.0 2024/10/12 23:45:01   3.62891  11.2202   18.1  32.0640
 10969.0 2024/10/13 00:00:01   3.62943  11.2393   18.3  32.0523
 10970.0 2024/10/13 00:15:01   3.62925  11.2389   17.6  32.0513
 10971.0 2024/10/13 00:30:01   3.62899  11.2355   18.7  32.0512
 10972.0 2024/10/13 00:45:01   3.62861  11.2272   19.0  32.0545
 10973.0 2024/10/13 01:00:01   3.62815  11.2303   18.2  32.0477
 10974.0 2024/10/13 01:15:01   3.62770  11.2259   18.5  32.0469
 10975.0 2024/10/13 01:30:01   3.62724  11.2143   18.8  32.0523
 10976.0 2024/10/13 01:45:01   3.62763  11.2202   18.5  32.0512
 10977.0 2024/10/13 02:00:01   3.62750  11.2111   18.6  32.0578
 10978.0 2024/10/13 02:15:01   3.62827  11.2243   19.0  32.0538
 10979.0 2024/10/13 02:30:01   3.62832  11.2236   19.2  32.0548
 10980.0 2024/10/13 02:45:01   3.62824  11.2238   17.8  32.0543
 10981.0 2024/10/13 03:00:01   3.62844  11.2262   18.3  32.0540
 10982.0 2024/10/13 03:15:01   3.62890  11.2310   19.2  32.0539
 10983.0 2024/10/13 03:30:01   3.62925  11.2327   18.1  32.0564
 10984.0 2024/10/13 03:45:01   3.62927  11.2289   18.8  32.0597
 10985.0 2024/10/13 04:00:01   3.62941  11.2373   19.5  32.0533
 10986.0 2024/10/13 04:15:01   3.62841  11.2286   19.0  32.0514
 10987.0 2024/10/13 04:30:01   3.62817  11.2268   19.4  32.0503
 10988.0 2024/10/13 04:45:01   3.62763  11.2154   18.8  32.0553
 10989.0 2024/10/13 05:00:01   3.62717  11.2036   19.1  32.0609
 10990.0 2024/10/13 05:15:01   3.62759  11.2190   19.1  32.0517
 10991.0 2024/10/13 05:30:01   3.62772  11.2205   19.0  32.0516
 10992.0 2024/10/13 05:45:01   3.62716  11.2066   19.0  32.0583
 10993.0 2024/10/13 06:00:01   3.62734  11.2118   19.3  32.0552
 10994.0 2024/10/13 06:15:01   3.62682  11.2035   17.9  32.0580
 10995.0 2024/10/13 06:30:01   3.62715  11.2104   17.9  32.0553
 10996.0 2024/10/13 06:45:01   3.62581  11.1838   18.4  32.0650
 10997.0 2024/10/13 07:00:01   3.62712  11.2085   18.1  32.0565
 10998.0 2024/10/13 07:15:01   3.62665  11.1941   18.3  32.0643
 10999.0 2024/10/13 07:30:01   3.62680  11.1994   18.1  32.0613
 11000.0 2024/10/13 07:45:01   3.62680  11.1961   18.7  32.0639
 11001.0 2024/10/13 08:00:01   3.62666  11.1923   17.5  32.0663
 11002.0 2024/10/13 08:15:01   3.62668  11.1972   16.9  32.0626
 11003.0 2024/10/13 08:30:01   3.62525  11.1959   16.9  32.0496
 11004.0 2024/10/13 08:45:01   3.62626  11.1953   17.2  32.0600
 11005.0 2024/10/13 09:00:01   3.62625  11.1961   17.0  32.0592
 11006.0 2024/10/13 09:15:01   3.62588  11.1959   16.7  32.0559
 11007.0 2024/10/13 09:30:01   3.62634  11.1952   16.7  32.0611
 11008.0 2024/10/13 09:45:01   3.62660  11.1978   16.2  32.0615
 11009.0 2024/10/13 10:00:01   3.62701  11.2010   16.7  32.0625
 11010.0 2024/10/13 10:15:01   3.62694  11.2007   16.1  32.0624
 11011.0 2024/10/13 10:30:01   3.62681  11.2022   16.0  32.0599
 11012.0 2024/10/13 10:45:01   3.62698  11.2035   15.7  32.0605
 11013.0 2024/10/13 11:00:01   3.62738  11.2053   16.6  32.0625
 11014.0 2024/10/13 11:15:01   3.62737  11.2053   16.8  32.0623
 11015.0 2024/10/13 11:30:01   3.62672  11.2031   16.2  32.0581
 11016.0 2024/10/13 11:45:01   3.62700  11.2032   16.8  32.0605
 11017.0 2024/10/13 12:00:01   3.62718  11.2057   16.0  32.0604
 11018.0 2024/10/13 12:15:01   3.62706  11.2047   16.3  32.0600
 11019.0 2024/10/13 12:30:01   3.62751  11.2073   16.2  32.0622
 11020.0 2024/10/13 12:45:01   3.62724  11.2053   16.6  32.0611
 11021.0 2024/10/13 13:00:01   3.62716  11.2049   17.0  32.0605
 11022.0 2024/10/13 13:15:01   3.62738  11.2065   17.1  32.0613
 11023.0 2024/10/13 13:30:01   3.62747  11.2075   16.9  32.0613
 11024.0 2024/10/13 13:45:01   3.62724  11.2062   17.1  32.0601
 11025.0 2024/10/13 14:00:01   3.62749  11.2079   17.6  32.0609
 11026.0 2024/10/13 14:15:01   3.62713  11.2063   17.8  32.0587
 11027.0 2024/10/13 14:30:01   3.62706  11.2069   17.2  32.0578
 11028.0 2024/10/13 14:45:01   3.62732  11.2077   17.8  32.0594
 11029.0 2024/10/13 15:00:01   3.62666  11.2046   18.3  32.0553
 11030.0 2024/10/13 15:15:01   3.62654  11.2033   18.2  32.0553
 11031.0 2024/10/13 15:30:01   3.62641  11.2022   18.0  32.0551
 11032.0 2024/10/13 15:45:01   3.62588  11.1992   17.7  32.0526
 11033.0 2024/10/13 16:00:01   3.62550  11.1967   18.3  32.0508
 11034.0 2024/10/13 16:15:01   3.62560  11.1965   18.4  32.0520
 11035.0 2024/10/13 16:30:01   3.62506  11.1934   18.8  32.0492
 11036.0 2024/10/13 16:45:01   3.62507  11.1925   18.8  32.0500
 11037.0 2024/10/13 17:00:01   3.62518  11.1917   18.6  32.0519
 11038.0 2024/10/13 17:15:01   3.62482  11.1899   19.0  32.0498
 11039.0 2024/10/13 17:30:01   3.62449  11.1893   19.2  32.0469
 11040.0 2024/10/13 17:45:01   3.62448  11.1891   18.7  32.0472
 11041.0 2024/10/13 18:00:01   3.62469  11.1893   18.9  32.0490
 11042.0 2024/10/13 18:15:01   3.62476  11.1890   18.7  32.0500
 11043.0 2024/10/13 18:30:01   3.62472  11.1893   19.0  32.0493
 11044.0 2024/10/13 18:45:01   3.62478  11.1891   18.9  32.0501
 11045.0 2024/10/13 19:00:01   3.62492  11.1894   18.8  32.0513
 11046.0 2024/10/13 19:15:01   3.62500  11.1910   18.7  32.0507
 11047.0 2024/10/13 19:30:01   3.62519  11.1919   18.8  32.0517
 11048.0 2024/10/13 19:45:01   3.62563  11.1929   18.8  32.0552
 11049.0 2024/10/13 20:00:01   3.62588  11.1949   18.7  32.0560
 11050.0 2024/10/13 20:15:01   3.62622  11.2003   18.0  32.0549
 11051.0 2024/10/13 20:30:01   3.62672  11.2029   18.1  32.0575
 11052.0 2024/10/13 20:45:01   3.62739  11.2052   17.9  32.0622
 11053.0 2024/10/13 21:00:01   3.62708  11.2039   18.6  32.0600
 11054.0 2024/10/13 21:15:01   3.62683  11.1990   18.0  32.0619
 11055.0 2024/10/13 21:30:01   3.62683  11.2003   17.4  32.0611
 11056.0 2024/10/13 21:45:01   3.62669  11.1933   17.8  32.0657
 11057.0 2024/10/13 22:00:01   3.62646  11.1853   17.6  32.0705
 11058.0 2024/10/13 22:15:01   3.62683  11.1806   17.4  32.0783
 11059.0 2024/10/13 22:30:01   3.62790  11.1755   17.4  32.0932
 11060.0 2024/10/13 22:45:01   3.62842  11.1742   17.5  32.0995
 11061.0 2024/10/13 23:00:01   3.62853  11.1722   17.7  32.1021
 11062.0 2024/10/13 23:15:01   3.62848  11.1757   16.9  32.0990
 11063.0 2024/10/13 23:30:01   3.62857  11.1609   17.0  32.1127
 11064.0 2024/10/13 23:45:01   3.62869  11.1646   16.9  32.1107
 11065.0 2024/10/14 00:00:01   3.62836  11.1511   16.9  32.1192
 11066.0 2024/10/14 00:15:01   3.62859  11.1597   16.8  32.1141
 11067.0 2024/10/14 00:30:01   3.62866  11.1601   17.1  32.1142
 11068.0 2024/10/14 00:45:01   3.62867  11.1535   16.8  32.1203
 11069.0 2024/10/14 01:00:01   3.62885  11.1444   17.2  32.1298
 11070.0 2024/10/14 01:15:01   3.62933  11.1386   17.2  32.1396
 11071.0 2024/10/14 01:30:01   3.62908  11.1461   17.9  32.1303
 11072.0 2024/10/14 01:45:01   3.62897  11.1525   18.3  32.1235
 11073.0 2024/10/14 02:00:01   3.62905  11.1406   17.7  32.1348
 11074.0 2024/10/14 02:15:01   3.62874  11.1638   17.8  32.1115
 11075.0 2024/10/14 02:30:01   3.62719  11.1973   18.3  32.0668
 11076.0 2024/10/14 02:45:01   3.62908  11.1554   18.5  32.1219
 11077.0 2024/10/14 03:00:01   3.62754  11.1906   18.1  32.0763
 11078.0 2024/10/14 03:15:01   3.62678  11.1961   18.3  32.0639
 11079.0 2024/10/14 03:30:01   3.62617  11.2011   18.7  32.0534
 11080.0 2024/10/14 03:45:01   3.62611  11.2009   18.7  32.0530
 11081.0 2024/10/14 04:00:01   3.62670  11.1944   19.1  32.0643
 11082.0 2024/10/14 04:15:01   3.62594  11.1976   18.7  32.0542
 11083.0 2024/10/14 04:30:01   3.62441  11.2049   19.0  32.0326
 11084.0 2024/10/14 04:45:01   3.62390  11.2051   18.8  32.0275
 11085.0 2024/10/14 05:00:01   3.62204  11.2014   19.5  32.0122
 11086.0 2024/10/14 05:15:01   3.62125  11.1980   19.2  32.0075
 11087.0 2024/10/14 05:30:01   3.62079  11.1961   19.5  32.0045
 11088.0 2024/10/14 05:45:01   3.62141  11.1968   19.1  32.0103
 11089.0 2024/10/14 06:00:01   3.61987  11.1923   19.4  31.9989
 11090.0 2024/10/14 06:15:01   3.62111  11.1952   19.4  32.0086
 11091.0 2024/10/14 06:30:01   3.62097  11.1948   19.1  32.0076
 11092.0 2024/10/14 06:45:01   3.62243  11.1995   18.9  32.0180
 11093.0 2024/10/14 07:00:01   3.62344  11.2024   18.8  32.0254
 11094.0 2024/10/14 07:15:01   3.62418  11.2058   18.8  32.0297
 11095.0 2024/10/14 07:30:01   3.62409  11.2073   18.7  32.0276
 11096.0 2024/10/14 07:45:01   3.62449  11.2093   18.7  32.0298
 11097.0 2024/10/14 08:00:01   3.62521  11.2127   18.4  32.0340
 11098.0 2024/10/14 08:15:01   3.62569  11.2015   18.6  32.0484
 11099.0 2024/10/14 08:30:01   3.62580  11.1866   18.5  32.0624
 11100.0 2024/10/14 08:45:01   3.62626  11.1519   18.4  32.0973
 11101.0 2024/10/14 09:00:01   3.62666  11.1398   18.1  32.1119
 11102.0 2024/10/14 09:15:01   3.62695  11.1309   17.7  32.1227
 11103.0 2024/10/14 09:30:01   3.62705  11.1268   17.7  32.1272
 11104.0 2024/10/14 09:45:01   3.62695  11.1311   16.8  32.1228
 11105.0 2024/10/14 10:00:01   3.62658  11.1184   17.2  32.1302
 11106.0 2024/10/14 10:15:01   3.62434  11.0813   16.8  32.1407
 11107.0 2024/10/14 10:30:01   3.62703  11.1464   16.2  32.1105
 11108.0 2024/10/14 10:45:01   3.62857  11.1879   16.6  32.0893
 11109.0 2024/10/14 11:00:01   3.62848  11.1754   16.2  32.0995
 11110.0 2024/10/14 11:15:01   3.62941  11.2005   15.6  32.0871
 11111.0 2024/10/14 11:30:01   3.63013  11.2123   16.2  32.0835
 11112.0 2024/10/14 11:45:01   3.63080  11.1896   16.4  32.1099
 11113.0 2024/10/14 12:00:01   3.63073  11.1821   17.1  32.1154
 11114.0 2024/10/14 12:15:01   3.63062  11.1828   15.7  32.1143
 11115.0 2024/10/14 12:30:01   3.63057  11.1780   16.4  32.1177
 11116.0 2024/10/14 12:45:01   3.63072  11.1787   16.0  32.1188
 11117.0 2024/10/14 13:00:01   3.63080  11.1756   16.6  32.1221
 11118.0 2024/10/14 13:15:01   3.63097  11.1810   16.0  32.1192
 11119.0 2024/10/14 13:30:01   3.63106  11.1847   16.2  32.1168
 11120.0 2024/10/14 13:45:01   3.63087  11.1798   16.8  32.1190
 11121.0 2024/10/14 14:00:01   3.63042  11.1767   16.7  32.1173
 11122.0 2024/10/14 14:15:01   3.63026  11.1761   17.1  32.1161
 11123.0 2024/10/14 14:30:01   3.63020  11.1773   17.6  32.1142
 11124.0 2024/10/14 14:45:01   3.63033  11.1796   16.9  32.1137
 11125.0 2024/10/14 15:00:01   3.63052  11.1803   17.3  32.1148
 11126.0 2024/10/14 15:15:01   3.62737  11.1278   18.0  32.1294
 11127.0 2024/10/14 15:30:01   3.62695  11.1215   18.1  32.1307
 11128.0 2024/10/14 15:45:01   3.62719  11.1326   18.3  32.1233
 11129.0 2024/10/14 16:00:01   3.62805  11.1600   18.3  32.1078
 11130.0 2024/10/14 16:15:01   3.62529  11.1455   18.6  32.0932
 11131.0 2024/10/14 16:30:01   3.62646  11.1626   18.6  32.0899
 11132.0 2024/10/14 16:45:01   3.62741  11.1672   18.4  32.0952
 11133.0 2024/10/14 17:00:01   3.62116  11.1218   18.8  32.0731
 11134.0 2024/10/14 17:15:01   3.62377  11.1441   19.1  32.0793
 11135.0 2024/10/14 17:30:01   3.62602  11.1545   19.0  32.0924
 11136.0 2024/10/14 17:45:01   3.62126  11.1648   19.3  32.0365
 11137.0 2024/10/14 18:00:01   3.62481  11.1973   19.3  32.0431
 11138.0 2024/10/14 18:15:01   3.62434  11.1854   19.5  32.0487
 11139.0 2024/10/14 18:30:01   3.62219  11.1668   19.5  32.0438
 11140.0 2024/10/14 18:45:01   3.61914  11.1647   19.6  32.0156
 11141.0 2024/10/14 19:00:01   3.61759  11.1580   19.2  32.0063
 11142.0 2024/10/14 19:15:01   3.61974  11.1623   20.0  32.0234
 11143.0 2024/10/14 19:30:01   3.61796  11.1438   19.4  32.0222
 11144.0 2024/10/14 19:45:01   3.61798  11.1423   19.4  32.0237
 11145.0 2024/10/14 20:00:01   3.61810  11.1419   19.2  32.0254
 11146.0 2024/10/14 20:15:01   3.61884  11.1478   19.4  32.0274
 11147.0 2024/10/14 20:30:01   3.62062  11.1528   19.4  32.0405
 11148.0 2024/10/14 20:45:01   3.62314  11.1699   19.1  32.0506
 11149.0 2024/10/14 21:00:01   3.62320  11.1768   18.6  32.0454
 11150.0 2024/10/14 21:15:01   3.62338  11.1798   18.6  32.0445
 11151.0 2024/10/14 21:30:01   3.62422  11.1814   18.0  32.0518
 11152.0 2024/10/14 21:45:01   3.62211  11.1841   18.2  32.0285
 11153.0 2024/10/14 22:00:01   3.62220  11.1811   17.9  32.0321
 11154.0 2024/10/14 22:15:01   3.62248  11.1740   18.0  32.0410
 11155.0 2024/10/14 22:30:01   3.62452  11.1533   17.5  32.0793
 11156.0 2024/10/14 22:45:01   3.62419  11.1526   17.2  32.0768
 11157.0 2024/10/14 23:00:01   3.62148  11.1335   17.4  32.0667
 11158.0 2024/10/14 23:15:01   3.62096  11.1334   16.7  32.0619
 11159.0 2024/10/14 23:30:01   3.62495  11.1709   17.2  32.0683
 11160.0 2024/10/14 23:45:01   3.62700  11.2064   16.9  32.0577
 11161.0 2024/10/15 00:00:01   3.62704  11.2053   16.4  32.0593
 11162.0 2024/10/15 00:15:01   3.62830  11.1942   16.6  32.0813
 11163.0 2024/10/15 00:30:01   3.62830  11.1956   16.6  32.0800
 11164.0 2024/10/15 00:45:01   3.62882  11.1936   16.6  32.0869
 11165.0 2024/10/15 01:00:01   3.62942  11.1961   16.5  32.0907
 11166.0 2024/10/15 01:15:01   3.62970  11.1990   16.6  32.0907
 11167.0 2024/10/15 01:30:01   3.63048  11.2028   17.0  32.0949
 11168.0 2024/10/15 01:45:01   3.63064  11.1989   17.5  32.0998
 11169.0 2024/10/15 02:00:01   3.63018  11.1997   16.5  32.0950
 11170.0 2024/10/15 02:15:01   3.62965  11.1976   16.8  32.0914
 11171.0 2024/10/15 02:30:01   3.62917  11.1782   17.1  32.1035
 11172.0 2024/10/15 02:45:01   3.62873  11.1772   18.0  32.0997
 11173.0 2024/10/15 03:00:01   3.62851  11.1837   17.7  32.0919
 11174.0 2024/10/15 03:15:01   3.62674  11.1699   18.0  32.0865
 11175.0 2024/10/15 03:30:01   3.62510  11.1586   17.8  32.0802
 11176.0 2024/10/15 03:45:01   3.62568  11.1511   18.2  32.0923
 11177.0 2024/10/15 04:00:01   3.62706  11.1213   18.3  32.1319
 11178.0 2024/10/15 04:15:01   3.62731  11.1273   18.6  32.1289
 11179.0 2024/10/15 04:30:01   3.62694  11.1470   18.3  32.1083
 11180.0 2024/10/15 04:45:01   3.62698  11.1432   18.9  32.1117
 11181.0 2024/10/15 05:00:01   3.62508  11.1334   19.4  32.0806
 11182.0 2024/10/15 05:15:01   3.62318  11.1459   19.2  32.0496
 11183.0 2024/10/15 05:30:01   3.62128  11.1857   19.4  32.0185
 11184.0 2024/10/15 05:45:01   3.62101  11.1922   19.5  32.0100
 11185.0 2024/10/15 06:00:01   3.62107  11.1897   19.4  32.0129
 11186.0 2024/10/15 06:15:01   3.62130  11.1929   19.6  32.0123
 11187.0 2024/10/15 06:30:01   3.62022  11.1850   19.5  32.0086
 11188.0 2024/10/15 06:45:01   3.62052  11.1808   19.5  32.0152
 11189.0 2024/10/15 07:00:01   3.62069  11.1813   19.5  32.0165
 11190.0 2024/10/15 07:15:01   3.62137  11.1837   19.4  32.0210
 11191.0 2024/10/15 07:30:01   3.62207  11.1862   19.4  32.0257
 11192.0 2024/10/15 07:45:01   3.62254  11.1880   19.4  32.0288
 11193.0 2024/10/15 08:00:01   3.62271  11.1871   18.9  32.0316
 11194.0 2024/10/15 08:15:01   3.62253  11.1840   19.1  32.0323
 11195.0 2024/10/15 08:30:01   3.62250  11.1807   19.0  32.0349
 11196.0 2024/10/15 08:45:01   3.62176  11.1739   18.8  32.0337
 11197.0 2024/10/15 09:00:01   3.62249  11.1808   18.6  32.0350
 11198.0 2024/10/15 09:15:01   3.62203  11.1708   18.5  32.0391
 11199.0 2024/10/15 09:30:01   3.62093  11.1678   17.9  32.0312
 11200.0 2024/10/15 09:45:01   3.62026  11.1656   18.3  32.0263
 11201.0 2024/10/15 10:00:01   3.62020  11.1368   18.0  32.0510
 11202.0 2024/10/15 10:15:01   3.61953  11.1652   17.8  32.0197
 11203.0 2024/10/15 10:30:01   3.61970  11.1711   17.4  32.0164
 11204.0 2024/10/15 10:45:01   3.62109  11.1840   17.4  32.0190
 11205.0 2024/10/15 11:00:01   3.62180  11.1818   17.2  32.0278
 11206.0 2024/10/15 11:15:01   3.62035  11.1758   17.0  32.0189
 11207.0 2024/10/15 11:30:01   3.61990  11.1722   16.6  32.0177
 11208.0 2024/10/15 11:45:01   3.61927  11.1648   16.3  32.0182
 11209.0 2024/10/15 12:00:01   3.61957  11.1630   16.2  32.0228
 11210.0 2024/10/15 12:15:01   3.61994  11.1663   16.0  32.0236
 11211.0 2024/10/15 12:30:01   3.62316  11.1574   15.9  32.0631
 11212.0 2024/10/15 12:45:01   3.62411  11.1528   16.3  32.0762
 11213.0 2024/10/15 13:00:01   3.62795  11.1920   15.9  32.0800
 11214.0 2024/10/15 13:15:01   3.62840  11.1974   15.8  32.0797
 11215.0 2024/10/15 13:30:01   3.62889  11.1916   16.0  32.0895
 11216.0 2024/10/15 13:45:01   3.62862  11.1907   16.1  32.0876
 11217.0 2024/10/15 14:00:01   3.62817  11.1846   16.3  32.0884
 11218.0 2024/10/15 14:15:01   3.62353  11.1765   17.1  32.0496
 11219.0 2024/10/15 14:30:01   3.62144  11.1704   16.4  32.0346
 11220.0 2024/10/15 14:45:01   3.62346  11.1708   17.0  32.0538
 11221.0 2024/10/15 15:00:01   3.62309  11.1660   17.1  32.0543
 11222.0 2024/10/15 15:15:01   3.62152  11.1559   17.5  32.0475
 11223.0 2024/10/15 15:30:01   3.62101  11.1532   17.4  32.0449
 11224.0 2024/10/15 15:45:01   3.62095  11.1515   17.2  32.0459
 11225.0 2024/10/15 16:00:01   3.62155  11.1469   18.4  32.0553
 11226.0 2024/10/15 16:15:01   3.62073  11.1489   18.3  32.0455
 11227.0 2024/10/15 16:30:01   3.62076  11.1532   18.8  32.0418
 11228.0 2024/10/15 16:45:01   3.62093  11.1599   19.0  32.0377
 11229.0 2024/10/15 17:00:01   3.62057  11.1649   19.0  32.0297
 11230.0 2024/10/15 17:15:01   3.62075  11.1597   19.3  32.0359
 11231.0 2024/10/15 17:30:01   3.61998  11.1508   19.6  32.0360
 11232.0 2024/10/15 17:45:01   3.62032  11.1514   20.1  32.0386
 11233.0 2024/10/15 18:00:01   3.62101  11.1576   19.9  32.0400
 11234.0 2024/10/15 18:15:01   3.62205  11.1595   20.3  32.0484
 11235.0 2024/10/15 18:30:01   3.62380  11.1697   19.8  32.0570
 11236.0 2024/10/15 18:45:01   3.62468  11.1700   19.9  32.0653
 11237.0 2024/10/15 19:00:01   3.62562  11.1736   19.7  32.0715
 11238.0 2024/10/15 19:15:01   3.62430  11.1661   19.7  32.0650
 11239.0 2024/10/15 19:30:01   3.62351  11.1620   20.3  32.0606
 11240.0 2024/10/15 19:45:01   3.62191  11.1560   19.9  32.0503
 11241.0 2024/10/15 20:00:01   3.62130  11.1556   19.7  32.0447
 11242.0 2024/10/15 20:15:01   3.62101  11.1587   19.5  32.0392
 11243.0 2024/10/15 20:30:01   3.62082  11.1597   19.5  32.0365
 11244.0 2024/10/15 20:45:01   3.62000  11.1583   19.1  32.0298
 11245.0 2024/10/15 21:00:01   3.61890  11.1562   19.2  32.0208
 11246.0 2024/10/15 21:15:01   3.61874  11.1549   18.9  32.0205
 11247.0 2024/10/15 21:30:01   3.61982  11.1551   19.2  32.0308
 11248.0 2024/10/15 21:45:01   3.61936  11.1536   18.6  32.0278
 11249.0 2024/10/15 22:00:01   3.61874  11.1535   18.3  32.0219
 11250.0 2024/10/15 22:15:01   3.61927  11.1531   17.7  32.0277
 11251.0 2024/10/15 22:30:01   3.61970  11.1522   18.4  32.0325
 11252.0 2024/10/15 22:45:01   3.62041  11.1447   17.3  32.0465
 11253.0 2024/10/15 23:00:01   3.61993  11.1457   17.0  32.0410
 11254.0 2024/10/15 23:15:01   3.61908  11.1474   16.9  32.0312
 11255.0 2024/10/15 23:30:01   3.61917  11.1443   16.7  32.0348
 11256.0 2024/10/15 23:45:01   3.62010  11.1343   16.5  32.0528
 11257.0 2024/10/16 00:00:01   3.61993  11.1364   17.0  32.0490
 11258.0 2024/10/16 00:15:01   3.61952  11.1401   16.9  32.0419
 11259.0 2024/10/16 00:30:01   3.61921  11.1408   16.6  32.0383
 11260.0 2024/10/16 00:45:01   3.61940  11.1381   16.2  32.0427
 11261.0 2024/10/16 01:00:01   3.61961  11.1331   16.7  32.0490
 11262.0 2024/10/16 01:15:01   3.61955  11.1367   16.0  32.0455
 11263.0 2024/10/16 01:30:01   3.61964  11.1348   16.4  32.0478
 11264.0 2024/10/16 01:45:01   3.61952  11.1356   16.7  32.0459
 11265.0 2024/10/16 02:00:01   3.61932  11.1340   16.6  32.0453
 11266.0 2024/10/16 02:15:01   3.61914  11.1356   16.5  32.0422
 11267.0 2024/10/16 02:30:01   3.61939  11.1303   16.3  32.0494
 11268.0 2024/10/16 02:45:01   3.61898  11.1343   16.8  32.0416
 11269.0 2024/10/16 03:00:01   3.61852  11.1343   16.8  32.0371
 11270.0 2024/10/16 03:15:01   3.61832  11.1327   16.9  32.0366
 11271.0 2024/10/16 03:30:01   3.61835  11.1340   17.2  32.0355
 11272.0 2024/10/16 03:45:01   3.61786  11.1327   17.7  32.0316
 11273.0 2024/10/16 04:00:01   3.61768  11.1334   17.6  32.0293
 11274.0 2024/10/16 04:15:01   3.61742  11.1309   17.6  32.0289
 11275.0 2024/10/16 04:30:01   3.61704  11.1286   17.9  32.0271
 11276.0 2024/10/16 04:45:01   3.61634  11.1286   18.1  32.0201
 11277.0 2024/10/16 05:00:01   3.61632  11.1306   18.3  32.0180
 11278.0 2024/10/16 05:15:01   3.61612  11.1290   18.7  32.0174
 11279.0 2024/10/16 05:30:01   3.61619  11.1304   18.8  32.0167
 11280.0 2024/10/16 05:45:01   3.61653  11.1322   19.2  32.0184
 11281.0 2024/10/16 06:00:01   3.61647  11.1337   19.2  32.0164
 11282.0 2024/10/16 06:15:01   3.61674  11.1381   19.4  32.0152
 11283.0 2024/10/16 06:30:01   3.61675  11.1388   19.5  32.0146
 11284.0 2024/10/16 06:45:01   3.61713  11.1420   20.0  32.0154
 11285.0 2024/10/16 07:00:01   3.61738  11.1462   19.2  32.0146
 11286.0 2024/10/16 07:15:01   3.61738  11.1460   19.6  32.0145
 11287.0 2024/10/16 07:30:01   3.61738  11.1457   19.4  32.0149
 11288.0 2024/10/16 07:45:01   3.61691  11.1438   19.6  32.0119
 11289.0 2024/10/16 08:00:01   3.61696  11.1434   19.7  32.0127
 11290.0 2024/10/16 08:15:01   3.61712  11.1441   19.5  32.0136
 11291.0 2024/10/16 08:30:01   3.61730  11.1438   19.1  32.0159
 11292.0 2024/10/16 08:45:01   3.61701  11.1397   19.4  32.0164
 11293.0 2024/10/16 09:00:01   3.61740  11.1425   19.2  32.0179
 11294.0 2024/10/16 09:15:01   3.61736  11.1400   18.9  32.0198
 11295.0 2024/10/16 09:30:01   3.61755  11.1424   18.7  32.0197
 11296.0 2024/10/16 09:45:01   3.61740  11.1395   18.8  32.0207
 11297.0 2024/10/16 10:00:01   3.61750  11.1402   18.6  32.0212
 11298.0 2024/10/16 10:15:01   3.61758  11.1406   18.3  32.0218
 11299.0 2024/10/16 10:30:01   3.61760  11.1397   18.0  32.0229
 11300.0 2024/10/16 10:45:01   3.61746  11.1391   17.8  32.0221
 11301.0 2024/10/16 11:00:01   3.61826  11.1452   17.7  32.0247
 11302.0 2024/10/16 11:15:01   3.61847  11.1440   17.5  32.0279
 11303.0 2024/10/16 11:30:01   3.61807  11.1364   17.1  32.0307
 11304.0 2024/10/16 11:45:01   3.61756  11.1295   16.7  32.0319
 11305.0 2024/10/16 12:00:01   3.61691  11.1214   16.7  32.0326
 11306.0 2024/10/16 12:15:01   3.61665  11.1170   16.4  32.0340
 11307.0 2024/10/16 12:30:01   3.61592  11.1080   16.1  32.0347
 11308.0 2024/10/16 12:45:01   3.61546  11.1014   16.1  32.0360
 11309.0 2024/10/16 13:00:01   3.61520  11.0975   16.0  32.0368
 11310.0 2024/10/16 13:15:01   3.61574  11.1003   16.1  32.0396
 11311.0 2024/10/16 13:30:01   3.61558  11.0987   16.1  32.0395
 11312.0 2024/10/16 13:45:01   3.61511  11.0937   16.2  32.0391
 11313.0 2024/10/16 14:00:01   3.61530  11.0959   16.3  32.0390
 11314.0 2024/10/16 14:15:01   3.61457  11.0883   16.5  32.0384
 11315.0 2024/10/16 14:30:01   3.61500  11.0941   16.2  32.0377
 11316.0 2024/10/16 14:45:01   3.61485  11.0919   16.4  32.0381
 11317.0 2024/10/16 15:00:01   3.61544  11.0956   16.7  32.0405
 11318.0 2024/10/16 15:15:01   3.61487  11.0914   16.9  32.0386
 11319.0 2024/10/16 15:30:01   3.61428  11.0870   17.0  32.0364
 11320.0 2024/10/16 15:45:01   3.61422  11.0886   17.5  32.0343
 11321.0 2024/10/16 16:00:01   3.61389  11.0881   17.5  32.0315
 11322.0 2024/10/16 16:15:01   3.61443  11.0936   18.2  32.0316
 11323.0 2024/10/16 16:30:01   3.61395  11.0917   18.1  32.0287
 11324.0 2024/10/16 16:45:01   3.61370  11.0906   17.9  32.0272
 11325.0 2024/10/16 17:00:01   3.61364  11.0927   18.9  32.0244
 11326.0 2024/10/16 17:15:01   3.61467  11.1043   19.0  32.0244
 11327.0 2024/10/16 17:30:01   3.61495  11.1099   19.1  32.0222
 11328.0 2024/10/16 17:45:01   3.61490  11.1108   19.4  32.0209
 11329.0 2024/10/16 18:00:01   3.61533  11.1167   19.8  32.0198
 11330.0 2024/10/16 18:15:01   3.61575  11.1215   19.7  32.0198
 11331.0 2024/10/16 18:30:01   3.61496  11.1175   19.8  32.0155
 11332.0 2024/10/16 18:45:01   3.61497  11.1199   19.5  32.0136
 11333.0 2024/10/16 19:00:01   3.61478  11.1191   20.0  32.0122
 11334.0 2024/10/16 19:15:01   3.61496  11.1212   19.9  32.0122
 11335.0 2024/10/16 19:30:01   3.61496  11.1222   20.1  32.0112
 11336.0 2024/10/16 19:45:01   3.61446  11.1208   20.0  32.0076
 11337.0 2024/10/16 20:00:01   3.61438  11.1207   20.0  32.0069
 11338.0 2024/10/16 20:15:01   3.61476  11.1241   20.1  32.0075
 11339.0 2024/10/16 20:30:01   3.61549  11.1309   20.0  32.0089
 11340.0 2024/10/16 20:45:01   3.61567  11.1324   19.8  32.0094
 11341.0 2024/10/16 21:00:01   3.61567  11.1348   19.8  32.0074
 11342.0 2024/10/16 21:15:01   3.61521  11.1319   19.4  32.0055
 11343.0 2024/10/16 21:30:01   3.61465  11.1284   19.5  32.0031
 11344.0 2024/10/16 21:45:01   3.61409  11.1231   19.3  32.0023
 11345.0 2024/10/16 22:00:01   3.61438  11.1236   19.0  32.0047
 11346.0 2024/10/16 22:15:01   3.61437  11.1215   19.0  32.0065
 11347.0 2024/10/16 22:30:01   3.61434  11.1187   19.0  32.0086
 11348.0 2024/10/16 22:45:01   3.61470  11.1192   18.4  32.0120
 11349.0 2024/10/16 23:00:01   3.61491  11.1195   18.4  32.0137
 11350.0 2024/10/16 23:15:01   3.61701  11.1345   17.8  32.0217
 11351.0 2024/10/16 23:30:01   3.61802  11.1466   17.6  32.0211
 11352.0 2024/10/16 23:45:01   3.61935  11.1573   17.8  32.0249
 11353.0 2024/10/17 00:00:01   3.62121  11.1767   17.2  32.0265
 11354.0 2024/10/17 00:15:01   3.62118  11.1730   17.0  32.0295
 11355.0 2024/10/17 00:30:01   3.62053  11.1666   16.6  32.0288
 11356.0 2024/10/17 00:45:01   3.61917  11.1511   16.4  32.0290
 11357.0 2024/10/17 01:00:01   3.61803  11.1364   16.4  32.0306
 11358.0 2024/10/17 01:15:01   3.61801  11.1344   15.9  32.0324
 11359.0 2024/10/17 01:30:01   3.61761  11.1270   16.0  32.0349
 11360.0 2024/10/17 01:45:01   3.61948  11.1483   15.7  32.0348
 11361.0 2024/10/17 02:00:01   3.61694  11.1182   15.7  32.0361
 11362.0 2024/10/17 02:15:01   3.61619  11.1085   15.5  32.0372
 11363.0 2024/10/17 02:30:01   3.61700  11.1142   15.8  32.0401
 11364.0 2024/10/17 02:45:01   3.61779  11.1158   16.0  32.0464
 11365.0 2024/10/17 03:00:01   3.61793  11.1115   16.2  32.0514
 11366.0 2024/10/17 03:15:01   3.61742  11.1040   16.2  32.0529
 11367.0 2024/10/17 03:30:01   3.61719  11.0973   16.4  32.0564
 11368.0 2024/10/17 03:45:01   3.61591  11.0838   16.6  32.0555
 11369.0 2024/10/17 04:00:01   3.61632  11.0852   17.1  32.0581
 11370.0 2024/10/17 04:15:01   3.61606  11.0826   17.1  32.0578
 11371.0 2024/10/17 04:30:01   3.61651  11.0854   17.4  32.0596
 11372.0 2024/10/17 04:45:01   3.61628  11.0790   17.6  32.0629
 11373.0 2024/10/17 05:00:01   3.61628  11.0826   18.0  32.0596
 11374.0 2024/10/17 05:15:01   3.61627  11.0836   18.3  32.0584
 11375.0 2024/10/17 05:30:01   3.61615  11.0836   18.6  32.0571
 11376.0 2024/10/17 05:45:01   3.61623  11.0875   18.7  32.0545
 11377.0 2024/10/17 06:00:01   3.61608  11.0872   18.9  32.0533
 11378.0 2024/10/17 06:15:01   3.61612  11.0881   18.8  32.0528
 11379.0 2024/10/17 06:30:01   3.61552  11.0834   19.1  32.0509
 11380.0 2024/10/17 06:45:01   3.61644  11.0930   19.0  32.0516
 11381.0 2024/10/17 07:00:01   3.61613  11.0978   19.9  32.0440
 11382.0 2024/10/17 07:15:01   3.61484  11.0898   19.7  32.0384
 11383.0 2024/10/17 07:30:01   3.61612  11.1162   19.9  32.0280
 11384.0 2024/10/17 07:45:01   3.61616  11.1221   20.0  32.0232
 11385.0 2024/10/17 08:00:01   3.61532  11.1151   19.9  32.0210
 11386.0 2024/10/17 08:15:01   3.61584  11.1238   19.5  32.0188
 11387.0 2024/10/17 08:30:01   3.61571  11.1228   19.7  32.0182
 11388.0 2024/10/17 08:45:01   3.61561  11.1225   19.8  32.0176
 11389.0 2024/10/17 09:00:01   3.61481  11.1164   19.9  32.0149
 11390.0 2024/10/17 09:15:01   3.61448  11.1172   19.5  32.0111
 11391.0 2024/10/17 09:30:01   3.61398  11.1147   19.7  32.0082
 11392.0 2024/10/17 09:45:01   3.61389  11.1140   19.4  32.0080
 11393.0 2024/10/17 10:00:01   3.61350  11.1104   19.5  32.0074
 11394.0 2024/10/17 10:15:01   3.61374  11.1146   19.2  32.0062
 11395.0 2024/10/17 10:30:01   3.61337  11.1095   18.9  32.0070
 11396.0 2024/10/17 10:45:01   3.61276  11.1011   19.3  32.0083
 11397.0 2024/10/17 11:00:01   3.61288  11.1014   19.3  32.0091
 11398.0 2024/10/17 11:15:01   3.61323  11.1026   18.8  32.0118
 11399.0 2024/10/17 11:30:01   3.61293  11.0964   18.7  32.0143
 11400.0 2024/10/17 11:45:01   3.61376  11.1016   18.5  32.0180
 11401.0 2024/10/17 12:00:01   3.61478  11.1076   18.3  32.0228
 11402.0 2024/10/17 12:15:01   3.61638  11.1197   18.1  32.0283
 11403.0 2024/10/17 12:30:01   3.61669  11.1216   17.7  32.0298
 11404.0 2024/10/17 12:45:01   3.61541  11.1059   17.5  32.0309
 11405.0 2024/10/17 13:00:01   3.61468  11.0951   17.2  32.0333
 11406.0 2024/10/17 13:15:01   3.61392  11.0809   16.7  32.0384
 11407.0 2024/10/17 13:30:01   3.61296  11.0670   16.5  32.0411
 11408.0 2024/10/17 13:45:01   3.61368  11.0649   16.4  32.0501
 11409.0 2024/10/17 14:00:01   3.61282  11.0497   16.1  32.0550
 11410.0 2024/10/17 14:15:01   3.61312  11.0431   16.3  32.0636
 11411.0 2024/10/17 14:30:01   3.61294  11.0308   16.3  32.0725
 11412.0 2024/10/17 14:45:01   3.61365  11.0306   16.2  32.0798
 11413.0 2024/10/17 15:00:01   3.61300  11.0190   16.4  32.0833
 11414.0 2024/10/17 15:15:01   3.61320  11.0145   16.3  32.0895
 11415.0 2024/10/17 15:30:01   3.61533  11.0318   16.5  32.0952
 11416.0 2024/10/17 15:45:01   3.61512  11.0286   17.3  32.0956
 11417.0 2024/10/17 16:00:01   3.61453  11.0239   17.2  32.0939
 11418.0 2024/10/17 16:15:01   3.61450  11.0227   17.1  32.0948
 11419.0 2024/10/17 16:30:01   3.61584  11.0349   17.6  32.0970
 11420.0 2024/10/17 16:45:01   3.61520  11.0301   18.1  32.0947
 11421.0 2024/10/17 17:00:01   3.61553  11.0314   18.3  32.0967
 11422.0 2024/10/17 17:15:01   3.61441  11.0225   18.5  32.0934
 11423.0 2024/10/17 17:30:01   3.61430  11.0214   18.7  32.0932
 11424.0 2024/10/17 17:45:01   3.61310  11.0127   18.7  32.0889
 11425.0 2024/10/17 18:00:01   3.61350  11.0154   19.0  32.0904
 11426.0 2024/10/17 18:15:01   3.61379  11.0204   19.4  32.0887
 11427.0 2024/10/17 18:30:01   3.61407  11.0257   19.6  32.0868
 11428.0 2024/10/17 18:45:01   3.61460  11.0358   19.7  32.0832
 11429.0 2024/10/17 19:00:01   3.61388  11.0357   20.1  32.0759
 11430.0 2024/10/17 19:15:01   3.61373  11.0440   20.3  32.0672
 11431.0 2024/10/17 19:30:01   3.61390  11.0525   20.5  32.0614
 11432.0 2024/10/17 19:45:01   3.61378  11.0645   20.3  32.0498
 11433.0 2024/10/17 20:00:01   3.61272  11.0624   20.2  32.0411
 11434.0 2024/10/17 20:15:01   3.61337  11.0779   20.3  32.0341
 11435.0 2024/10/17 20:30:01   3.61364  11.0868   20.2  32.0290
 11436.0 2024/10/17 20:45:01   3.61394  11.0922   20.4  32.0272
 11437.0 2024/10/17 21:00:01   3.61458  11.1017   20.3  32.0252
 11438.0 2024/10/17 21:15:01   3.61443  11.1014   20.1  32.0241
 11439.0 2024/10/17 21:30:01   3.61402  11.1002   20.3  32.0210
 11440.0 2024/10/17 21:45:01   3.61379  11.0996   20.0  32.0194
 11441.0 2024/10/17 22:00:01   3.61266  11.0904   20.0  32.0164
 11442.0 2024/10/17 22:15:01   3.61221  11.0881   19.9  32.0140
 11443.0 2024/10/17 22:30:01   3.61191  11.0877   20.0  32.0112
 11444.0 2024/10/17 22:45:01   3.61180  11.0868   19.6  32.0111
 11445.0 2024/10/17 23:00:01   3.61189  11.0872   19.1  32.0119
 11446.0 2024/10/17 23:15:01   3.61215  11.0869   19.3  32.0146
 11447.0 2024/10/17 23:30:01   3.61328  11.0957   19.1  32.0182
 11448.0 2024/10/17 23:45:01   3.61429  11.1003   19.2  32.0241
 11449.0 2024/10/18 00:00:01   3.61567  11.1086   18.9  32.0306
 11450.0 2024/10/18 00:15:01   3.61523  11.1004   18.6  32.0335
 11451.0 2024/10/18 00:30:01   3.61418  11.0845   18.3  32.0371
 11452.0 2024/10/18 00:45:01   3.61355  11.0661   17.5  32.0472
 11453.0 2024/10/18 01:00:01   3.61394  11.0635   17.0  32.0536
 11454.0 2024/10/18 01:15:01   3.61393  11.0385   16.6  32.0755
 11455.0 2024/10/18 01:30:01   3.61483  11.0493   16.4  32.0750
 11456.0 2024/10/18 01:45:01   3.61837  11.0769   15.9  32.0860
 11457.0 2024/10/18 02:00:01   3.61768  11.0719   15.8  32.0836
 11458.0 2024/10/18 02:15:01   3.62232  11.1275   15.5  32.0810
 11459.0 2024/10/18 02:30:01   3.61932  11.1209   15.5  32.0571
 11460.0 2024/10/18 02:45:01   3.61827  11.1039   15.5  32.0617
 11461.0 2024/10/18 03:00:01   3.61699  11.0949   15.4  32.0570
 11462.0 2024/10/18 03:15:01   3.61809  11.1244   15.7  32.0419
 11463.0 2024/10/18 03:30:01   3.62001  11.1489   15.6  32.0395
 11464.0 2024/10/18 03:45:01   3.61953  11.1395   15.6  32.0430
 11465.0 2024/10/18 04:00:01   3.61941  11.1388   15.9  32.0423
 11466.0 2024/10/18 04:15:01   3.61918  11.1359   16.3  32.0424
 11467.0 2024/10/18 04:30:01   3.61797  11.1217   16.6  32.0427
 11468.0 2024/10/18 04:45:01   3.61639  11.1009   16.8  32.0453
 11469.0 2024/10/18 05:00:01   3.61539  11.0818   16.9  32.0519
 11470.0 2024/10/18 05:15:01   3.61599  11.0771   17.5  32.0618
 11471.0 2024/10/18 05:30:01   3.61786  11.0897   17.7  32.0691
 11472.0 2024/10/18 05:45:01   3.61613  11.0672   17.9  32.0716
 11473.0 2024/10/18 06:00:01   3.61904  11.0908   18.0  32.0797
 11474.0 2024/10/18 06:15:01   3.62012  11.1000   18.3  32.0821
 11475.0 2024/10/18 06:30:01   3.61835  11.0758   18.4  32.0857
 11476.0 2024/10/18 06:45:01   3.61794  11.0740   18.6  32.0832
 11477.0 2024/10/18 07:00:01   3.61740  11.0637   19.2  32.0866
 11478.0 2024/10/18 07:15:01   3.61971  11.0911   19.1  32.0855
 11479.0 2024/10/18 07:30:01   3.61835  11.0721   19.7  32.0884
 11480.0 2024/10/18 07:45:01   3.61680  11.0545   20.0  32.0884
 11481.0 2024/10/18 08:00:01   3.61646  11.0435   20.1  32.0945
 11482.0 2024/10/18 08:15:01   3.61588  11.0485   19.9  32.0846
 11483.0 2024/10/18 08:30:01   3.61491  11.0385   19.8  32.0838
 11484.0 2024/10/18 08:45:01   3.61462  11.0464   19.7  32.0741
 11485.0 2024/10/18 09:00:01   3.61465  11.0597   19.8  32.0627
 11486.0 2024/10/18 09:15:01   3.61408  11.0738   19.7  32.0448
 11487.0 2024/10/18 09:30:01   3.61428  11.0852   19.6  32.0369
 11488.0 2024/10/18 09:45:01   3.61387  11.0723   19.7  32.0441
 11489.0 2024/10/18 10:00:01   3.61244  11.0857   19.6  32.0183
 11490.0 2024/10/18 10:15:01   3.61089  11.0844   19.6  32.0043
 11491.0 2024/10/18 10:30:01   3.61066  11.0842   19.7  32.0021
 11492.0 2024/10/18 10:45:01   3.60993  11.0794   19.4  31.9992
 11493.0 2024/10/18 11:00:01   3.61005  11.0813   19.1  31.9988
 11494.0 2024/10/18 11:15:01   3.61016  11.0811   19.2  32.0000
 11495.0 2024/10/18 11:30:01   3.61016  11.0805   19.3  32.0006
 11496.0 2024/10/18 11:45:01   3.61046  11.0795   19.0  32.0044
 11497.0 2024/10/18 12:00:01   3.60950  11.0721   18.3  32.0018
 11498.0 2024/10/18 12:15:01   3.61049  11.0727   18.3  32.0110
 11499.0 2024/10/18 12:30:01   3.61034  11.0686   18.5  32.0131
 11500.0 2024/10/18 12:45:01   3.60989  11.0642   17.8  32.0127
 11501.0 2024/10/18 13:00:01   3.61072  11.0528   17.2  32.0311
 11502.0 2024/10/18 13:15:01   3.61148  11.0490   17.1  32.0419
 11503.0 2024/10/18 13:30:01   3.61003  11.0410   17.6  32.0343
 11504.0 2024/10/18 13:45:01   3.61074  11.0399   16.4  32.0429
 11505.0 2024/10/18 14:00:01   3.61089  11.0361   16.2  32.0478
 11506.0 2024/10/18 14:15:01   3.61094  11.0239   15.5  32.0592
 11507.0 2024/10/18 14:30:01   3.61121  11.0215   16.2  32.0636
 11508.0 2024/10/18 14:45:01   3.61098  11.0137   17.0  32.0678
 11509.0 2024/10/18 15:00:01   3.61039  11.0039   16.4  32.0708
 11510.0 2024/10/18 15:15:01   3.61011  10.9912   16.2  32.0792
 11511.0 2024/10/18 15:30:01   3.60931  10.9788   17.1  32.0818
 11512.0 2024/10/18 15:45:01   3.60919  10.9590   16.7  32.0981
 11513.0 2024/10/18 16:00:01   3.61088  11.0018   17.7  32.0770
 11514.0 2024/10/18 16:15:01   3.61142  11.0159   18.0  32.0699
 11515.0 2024/10/18 16:30:01   3.61120  11.0148   17.9  32.0687
 11516.0 2024/10/18 16:45:01   3.60968  10.9836   19.5  32.0803
 11517.0 2024/10/18 17:00:01   3.60934  10.9684   20.9  32.0896
 11518.0 2024/10/18 17:15:01   3.60725  10.9463   18.4  32.0894
 11519.0 2024/10/18 17:30:01   3.60691  10.9387   19.4  32.0922
 11520.0 2024/10/18 17:45:01   3.60598  10.9237   18.6  32.0965
 11521.0 2024/10/18 18:00:01   3.60587  10.9249   20.3  32.0935
 11522.0 2024/10/18 18:15:01   3.60492  10.9048   22.4  32.1009
 11523.0 2024/10/18 18:30:01   3.60414  10.9104   21.3  32.0888
 11524.0 2024/10/18 18:45:01   3.60442  10.9225   21.4  32.0810
 11525.0 2024/10/18 19:00:01   3.60433  10.9290   21.3  32.0743
 11526.0 2024/10/18 19:15:01   3.60408  10.9361   20.4  32.0661
 11527.0 2024/10/18 19:30:01   3.60376  10.9454   20.8  32.0545
 11528.0 2024/10/18 19:45:01   3.60338  10.9482   20.4  32.0486
 11529.0 2024/10/18 20:00:01   3.60306  10.9520   21.3  32.0418
 11530.0 2024/10/18 20:15:01   3.60254  10.9604   21.8  32.0290
 11531.0 2024/10/18 20:30:01   3.60184  10.9490   21.1  32.0323
 11532.0 2024/10/18 20:45:01   3.60158  10.9596   20.3  32.0209
 11533.0 2024/10/18 21:00:01   3.60134  10.9708   20.4  32.0087
 11534.0 2024/10/18 21:15:01   3.60004  10.9546   20.9  32.0097
 11535.0 2024/10/18 21:30:01   3.59952  10.9567   20.5  32.0029
 11536.0 2024/10/18 21:45:01   3.59971  10.9645   21.5  31.9976
 11537.0 2024/10/18 22:00:01   3.60044  10.9741   21.4  31.9965
 11538.0 2024/10/18 22:15:01   3.59983  10.9584   22.0  32.0039
 11539.0 2024/10/18 22:30:01   3.59985  10.9606   20.5  32.0029
 11540.0 2024/10/18 22:45:01   3.60002  10.9610   21.3  32.0039
 11541.0 2024/10/18 23:00:01   3.59997  10.9602   20.6  32.0043
 11542.0 2024/10/18 23:15:01   3.60080  10.9724   20.6  32.0019
 11543.0 2024/10/18 23:30:01   3.60067  10.9694   20.3  32.0033
 11544.0 2024/10/18 23:45:01   3.60098  10.9723   21.0  32.0035
 11545.0 2024/10/19 00:00:01   3.60068  10.9661   20.5  32.0062
 11546.0 2024/10/19 00:15:01   3.60054  10.9611   21.4  32.0089
 11547.0 2024/10/19 00:30:01   3.60049  10.9573   20.9  32.0118
 11548.0 2024/10/19 00:45:01   3.60056  10.9590   19.9  32.0115
 11549.0 2024/10/19 01:00:01   3.60021  10.9556   20.5  32.0107
 11550.0 2024/10/19 01:15:01   3.60013  10.9573   20.6  32.0085
 11551.0 2024/10/19 01:30:01   3.59971  10.9496   19.2  32.0115
 11552.0 2024/10/19 01:45:01   3.60008  10.9508   18.6  32.0144
 11553.0 2024/10/19 02:00:01   3.60070  10.9582   18.2  32.0143
 11554.0 2024/10/19 02:15:01   3.60148  10.9597   17.6  32.0209
 11555.0 2024/10/19 02:30:01   3.60197  10.9571   16.6  32.0284
 11556.0 2024/10/19 02:45:01   3.60292  10.9545   16.6  32.0401
 11557.0 2024/10/19 03:00:01   3.60429  10.9491   15.5  32.0589
 11558.0 2024/10/19 03:15:01   3.60582  10.9416   16.0  32.0803
 11559.0 2024/10/19 03:30:01   3.60700  10.9427   16.1  32.0909
 11560.0 2024/10/19 03:45:01   3.60701  10.9388   16.1  32.0945
 11561.0 2024/10/19 04:00:01   3.60669  10.9256   16.5  32.1027
 11562.0 2024/10/19 04:15:01   3.60646  10.9226   16.5  32.1030
 11563.0 2024/10/19 04:30:01   3.60715  10.9334   18.0  32.0998
 11564.0 2024/10/19 04:45:01   3.61075  10.9761   16.2  32.0987
 11565.0 2024/10/19 05:00:01   3.61318  10.9995   16.6  32.1022
 11566.0 2024/10/19 05:15:01   3.61349  11.0060   17.7  32.0991
 11567.0 2024/10/19 05:30:01   3.61291  11.0000   18.3  32.0984
 11568.0 2024/10/19 05:45:01   3.61271  10.9991   17.9  32.0973
 11569.0 2024/10/19 06:00:01   3.61159  10.9906   18.1  32.0936
 11570.0 2024/10/19 06:15:01   3.61014  10.9784   17.8  32.0900
 11571.0 2024/10/19 06:30:01   3.60874  10.9665   18.6  32.0863
 11572.0 2024/10/19 06:45:01   3.60792  10.9608   18.1  32.0833
 11573.0 2024/10/19 07:00:01   3.60767  10.9564   18.8  32.0845
 11574.0 2024/10/19 07:15:01   3.60709  10.9498   18.5  32.0846
 11575.0 2024/10/19 07:30:01   3.60529  10.9308   18.9  32.0833
 11576.0 2024/10/19 07:45:01   3.60396  10.9204   19.8  32.0789
 11577.0 2024/10/19 08:00:01   3.60254  10.9088   19.2  32.0753
 11578.0 2024/10/19 08:15:01   3.60137  10.8967   19.8  32.0740
 11579.0 2024/10/19 08:30:01   3.60097  10.8910   19.4  32.0751
 11580.0 2024/10/19 08:45:01   3.60090  10.8832   19.9  32.0811
 11581.0 2024/10/19 09:00:01   3.60108  10.8842   20.5  32.0817
 11582.0 2024/10/19 09:15:01   3.60078  10.8795   20.1  32.0831
 11583.0 2024/10/19 09:30:01   3.60142  10.8817   19.4  32.0877
 11584.0 2024/10/19 09:45:01   3.60157  10.8892   20.0  32.0824
 11585.0 2024/10/19 10:00:01   3.60185  10.8941   20.1  32.0808
 11586.0 2024/10/19 10:15:01   3.60167  10.8978   19.5  32.0761
 11587.0 2024/10/19 10:30:01   3.60157  10.9040   19.7  32.0696
 11588.0 2024/10/19 10:45:01   3.60139  10.9090   19.2  32.0637
 11589.0 2024/10/19 11:00:01   3.60056  10.9155   19.8  32.0496
 11590.0 2024/10/19 11:15:01   3.59977  10.9209   18.8  32.0374
 11591.0 2024/10/19 11:30:01   3.59922  10.9230   20.0  32.0296
 11592.0 2024/10/19 11:45:01   3.59863  10.9236   19.9  32.0233
 11593.0 2024/10/19 12:00:01   3.59844  10.9242   20.3  32.0207
 11594.0 2024/10/19 12:15:01   3.59832  10.9231   20.4  32.0204
 11595.0 2024/10/19 12:30:01   3.59809  10.9219   19.8  32.0195
 11596.0 2024/10/19 12:45:01   3.59781  10.9183   19.3  32.0201
 11597.0 2024/10/19 13:00:01   3.59791  10.9185   19.4  32.0209
 11598.0 2024/10/19 13:15:01   3.59770  10.9181   19.2  32.0192
 11599.0 2024/10/19 13:30:01   3.59763  10.9170   18.6  32.0197
 11600.0 2024/10/19 13:45:01   3.59789  10.9169   18.5  32.0224
 11601.0 2024/10/19 14:00:01   3.59850  10.9185   18.4  32.0271
 11602.0 2024/10/19 14:15:01   3.59862  10.9180   17.8  32.0290
 11603.0 2024/10/19 14:30:01   3.59934  10.9201   17.9  32.0342
 11604.0 2024/10/19 14:45:01   3.60130  10.9214   17.8  32.0525
 11605.0 2024/10/19 15:00:01   3.60235  10.9162   17.2  32.0676
 11606.0 2024/10/19 15:15:01   3.60321  10.9069   17.1  32.0844
 11607.0 2024/10/19 15:30:01   3.60345  10.8928   16.6  32.0993
 11608.0 2024/10/19 15:45:01   3.60186  10.9019   16.1  32.0758
 11609.0 2024/10/19 16:00:01   3.60246  10.8882   16.5  32.0935
 11610.0 2024/10/19 16:15:01   3.60361  10.8936   17.1  32.1000
 11611.0 2024/10/19 16:30:01   3.60540  10.9174   17.3  32.0968
 11612.0 2024/10/19 16:45:01   3.60651  10.9299   16.8  32.0970
 11613.0 2024/10/19 17:00:01   3.60727  10.9477   17.2  32.0888
 11614.0 2024/10/19 17:15:01   3.60714  10.9477   17.3  32.0875
 11615.0 2024/10/19 17:30:01   3.60677  10.9423   17.8  32.0883
 11616.0 2024/10/19 17:45:01   3.60669  10.9425   17.3  32.0876
 11617.0 2024/10/19 18:00:01   3.60614  10.9315   18.7  32.0913
 11618.0 2024/10/19 18:15:01   3.60586  10.9300   18.3  32.0899
 11619.0 2024/10/19 18:30:01   3.60453  10.9133   18.3  32.0914
 11620.0 2024/10/19 18:45:01   3.60405  10.9128   19.4  32.0866
 11621.0 2024/10/19 19:00:01   3.60413  10.9183   19.0  32.0826
 11622.0 2024/10/19 19:15:01   3.60376  10.9180   20.0  32.0789
 11623.0 2024/10/19 19:30:01   3.60367  10.9177   20.0  32.0783
 11624.0 2024/10/19 19:45:01   3.60300  10.9098   20.2  32.0784
 11625.0 2024/10/19 20:00:01   3.60289  10.9111   20.1  32.0762
 11626.0 2024/10/19 20:15:01   3.60238  10.9022   20.4  32.0789
 11627.0 2024/10/19 20:30:01   3.60188  10.8955   19.8  32.0800
 11628.0 2024/10/19 20:45:01   3.60162  10.8889   20.5  32.0829
 11629.0 2024/10/19 21:00:01   3.60301  10.8989   20.2  32.0880
 11630.0 2024/10/19 21:15:01   3.60351  10.9081   20.4  32.0849
 11631.0 2024/10/19 21:30:01   3.60370  10.9163   20.3  32.0797
 11632.0 2024/10/19 21:45:01   3.60324  10.9126   20.5  32.0782
 11633.0 2024/10/19 22:00:01   3.60335  10.9212   20.3  32.0719
 11634.0 2024/10/19 22:15:01   3.60345  10.9244   20.0  32.0703
 11635.0 2024/10/19 22:30:01   3.60224  10.9030   20.2  32.0769
 11636.0 2024/10/19 22:45:01   3.60213  10.9010   19.7  32.0777
 11637.0 2024/10/19 23:00:01   3.60271  10.9169   20.4  32.0693
 11638.0 2024/10/19 23:15:01   3.60321  10.9331   20.0  32.0603
 11639.0 2024/10/19 23:30:01   3.60331  10.9328   19.4  32.0618
 11640.0 2024/10/19 23:45:01   3.60379  10.9344   19.5  32.0651
 11641.0 2024/10/20 00:00:01   3.60417  10.9414   19.2  32.0628
 11642.0 2024/10/20 00:15:01   3.60400  10.9246   19.2  32.0758
 11643.0 2024/10/20 00:30:01   3.60459  10.9316   18.7  32.0757
 11644.0 2024/10/20 00:45:01   3.60502  10.9299   18.2  32.0816
 11645.0 2024/10/20 01:00:01   3.60542  10.9348   18.5  32.0812
 11646.0 2024/10/20 01:15:01   3.60529  10.9196   18.4  32.0933
 11647.0 2024/10/20 01:30:01   3.60344  10.8920   18.2  32.0992
 11648.0 2024/10/20 01:45:01   3.60622  10.9336   17.7  32.0906
 11649.0 2024/10/20 02:00:01   3.60664  10.9334   17.5  32.0949
 11650.0 2024/10/20 02:15:01   3.60599  10.9254   17.0  32.0958
 11651.0 2024/10/20 02:30:01   3.60501  10.9187   16.3  32.0922
 11652.0 2024/10/20 02:45:01   3.60513  10.9200   16.5  32.0921
 11653.0 2024/10/20 03:00:01   3.60510  10.9257   16.1  32.0871
 11654.0 2024/10/20 03:15:01   3.60553  10.9335   15.7  32.0846
 11655.0 2024/10/20 03:30:01   3.60588  10.9395   15.6  32.0828
 11656.0 2024/10/20 03:45:01   3.60613  10.9455   15.4  32.0802
 11657.0 2024/10/20 04:00:01   3.60640  10.9505   15.8  32.0783
 11658.0 2024/10/20 04:15:01   3.60734  10.9624   15.4  32.0774
 11659.0 2024/10/20 04:30:01   3.60801  10.9700   15.1  32.0775
 11660.0 2024/10/20 04:45:01   3.60912  10.9797   15.6  32.0798
 11661.0 2024/10/20 05:00:01   3.60987  10.9868   15.8  32.0809
 11662.0 2024/10/20 05:15:01   3.61044  10.9928   15.6  32.0814
 11663.0 2024/10/20 05:30:01   3.61090  10.9964   15.1  32.0830
 11664.0 2024/10/20 05:45:01   3.61077  10.9936   16.0  32.0837
 11665.0 2024/10/20 06:00:01   3.60983  10.9817   16.0  32.0849
 11666.0 2024/10/20 06:15:01   3.60937  10.9739   16.3  32.0871
 11667.0 2024/10/20 06:30:01   3.60911  10.9704   16.8  32.0873
 11668.0 2024/10/20 06:45:01   3.60807  10.9574   16.8  32.0883
 11669.0 2024/10/20 07:00:01   3.60671  10.9418   17.4  32.0883
 11670.0 2024/10/20 07:15:01   3.60480  10.9178   17.8  32.0903
 11671.0 2024/10/20 07:30:01   3.60268  10.8948   18.0  32.0893
 11672.0 2024/10/20 07:45:01   3.60038  10.8657   18.3  32.0919
 11673.0 2024/10/20 08:00:01   3.59933  10.8563   18.3  32.0897
 11674.0 2024/10/20 08:15:01   3.59862  10.8460   18.7  32.0916
 11675.0 2024/10/20 08:30:01   3.59764  10.8357   18.8  32.0909
 11676.0 2024/10/20 08:45:01   3.59677  10.8247   18.9  32.0918
 11677.0 2024/10/20 09:00:01   3.59644  10.8190   19.3  32.0933
 11678.0 2024/10/20 09:15:01   3.59571  10.8094   19.2  32.0945
 11679.0 2024/10/20 09:30:01   3.59602  10.8111   19.4  32.0961
 11680.0 2024/10/20 09:45:01   3.59576  10.8075   18.8  32.0969
 11681.0 2024/10/20 10:00:01   3.59596  10.8076   18.8  32.0988
 11682.0 2024/10/20 10:15:01   3.59704  10.8177   19.1  32.1006
 11683.0 2024/10/20 10:30:01   3.59736  10.8217   19.3  32.1002
 11684.0 2024/10/20 10:45:01   3.59836  10.8315   19.0  32.1016
 11685.0 2024/10/20 11:00:01   3.59863  10.8370   19.2  32.0993
 11686.0 2024/10/20 11:15:01   3.59914  10.8434   19.5  32.0987
 11687.0 2024/10/20 11:30:01   3.59947  10.8494   18.9  32.0969
 11688.0 2024/10/20 11:45:01   3.60009  10.8582   19.1  32.0953
 11689.0 2024/10/20 12:00:01   3.60024  10.8608   19.4  32.0944
 11690.0 2024/10/20 12:15:01   3.60111  10.8766   18.2  32.0896
 11691.0 2024/10/20 12:30:01   3.60149  10.8814   18.4  32.0891
 11692.0 2024/10/20 12:45:01   3.60142  10.8790   18.2  32.0906
 11693.0 2024/10/20 13:00:01   3.60169  10.8843   18.5  32.0885
 11694.0 2024/10/20 13:15:01   3.60199  10.8911   18.1  32.0857
 11695.0 2024/10/20 13:30:01   3.60207  10.8904   17.3  32.0874
 11696.0 2024/10/20 13:45:01   3.60220  10.8926   18.0  32.0865
 11697.0 2024/10/20 14:00:01   3.60180  10.8849   17.9  32.0893
 11698.0 2024/10/20 14:15:01   3.60012  10.8589   17.7  32.0955
 11699.0 2024/10/20 14:30:01   3.60081  10.8703   17.7  32.0924
 11700.0 2024/10/20 14:45:01   3.60079  10.8704   17.5  32.0922
 11701.0 2024/10/20 15:00:01   3.60033  10.8634   16.8  32.0941
 11702.0 2024/10/20 15:15:01   3.59976  10.8558   17.3  32.0948
 11703.0 2024/10/20 15:30:01   3.59848  10.8391   17.2  32.0969
 11704.0 2024/10/20 15:45:01   3.59718  10.8253   16.9  32.0962
 11705.0 2024/10/20 16:00:01   3.59525  10.8042   16.6  32.0957
 11706.0 2024/10/20 16:15:01   3.59572  10.8093   16.7  32.0958
 11707.0 2024/10/20 16:30:01   3.59533  10.8049   16.9  32.0957
 11708.0 2024/10/20 16:45:01   3.59499  10.8011   16.7  32.0958
 11709.0 2024/10/20 17:00:01   3.59476  10.7982   17.0  32.0960
 11710.0 2024/10/20 17:15:01   3.59414  10.7898   17.3  32.0969
 11711.0 2024/10/20 17:30:01   3.59404  10.7874   17.5  32.0980
 11712.0 2024/10/20 17:45:01   3.59338  10.7792   17.3  32.0988
 11713.0 2024/10/20 18:00:01   3.59337  10.7783   17.5  32.0994
 11714.0 2024/10/20 18:15:01   3.59321  10.7762   17.9  32.0995
 11715.0 2024/10/20 18:30:01   3.59321  10.7746   18.1  32.1007
 11716.0 2024/10/20 18:45:01   3.59279  10.7679   18.3  32.1024
 11717.0 2024/10/20 19:00:01   3.59335  10.7742   18.1  32.1025
 11718.0 2024/10/20 19:15:01   3.59339  10.7743   18.5  32.1027
 11719.0 2024/10/20 19:30:01   3.59372  10.7779   18.9  32.1026
 11720.0 2024/10/20 19:45:01   3.59396  10.7795   18.9  32.1035
 11721.0 2024/10/20 20:00:01   3.59414  10.7814   19.1  32.1037
 11722.0 2024/10/20 20:15:01   3.59445  10.7840   19.0  32.1045
 11723.0 2024/10/20 20:30:01   3.59434  10.7826   19.5  32.1044
 11724.0 2024/10/20 20:45:01   3.59580  10.7967   19.6  32.1065
 11725.0 2024/10/20 21:00:01   3.59712  10.8126   19.7  32.1055
 11726.0 2024/10/20 21:15:01   3.59844  10.8295   19.7  32.1038
 11727.0 2024/10/20 21:30:01   3.59895  10.8368   19.9  32.1024
 11728.0 2024/10/20 21:45:01   3.59940  10.8436   19.9  32.1009
 11729.0 2024/10/20 22:00:01   3.60058  10.8596   19.9  32.0986
 11730.0 2024/10/20 22:15:01   3.60006  10.8524   20.3  32.0995
 11731.0 2024/10/20 22:30:01   3.59969  10.8453   19.9  32.1023
 11732.0 2024/10/20 22:45:01   3.59968  10.8469   19.8  32.1008
 11733.0 2024/10/20 23:00:01   3.59969  10.8472   20.1  32.1005
 11734.0 2024/10/20 23:15:01   3.59988  10.8510   19.9  32.0992
 11735.0 2024/10/20 23:30:01   3.60043  10.8585   19.6  32.0982
 11736.0 2024/10/20 23:45:01   3.59922  10.8404   19.6  32.1020
 11737.0 2024/10/21 00:00:01   3.59842  10.8306   19.3  32.1028
 11738.0 2024/10/21 00:15:01   3.59775  10.8213   19.2  32.1044
 11739.0 2024/10/21 00:30:01   3.59688  10.8116   18.9  32.1045
 11740.0 2024/10/21 00:45:01   3.59563  10.7982   19.1  32.1037
 11741.0 2024/10/21 01:00:01   3.59515  10.7924   18.8  32.1040
 11742.0 2024/10/21 01:15:01   3.59475  10.7865   18.7  32.1053
 11743.0 2024/10/21 01:30:01   3.59371  10.7757   18.1  32.1047
 11744.0 2024/10/21 01:45:01   3.59297  10.7668   18.4  32.1051
 11745.0 2024/10/21 02:00:01   3.59224  10.7606   17.6  32.1036
 11746.0 2024/10/21 02:15:01   3.59189  10.7564   17.6  32.1038
 11747.0 2024/10/21 02:30:01   3.59252  10.7650   17.3  32.1027
 11748.0 2024/10/21 02:45:01   3.59253  10.7659   17.2  32.1020
 11749.0 2024/10/21 03:00:01   3.59342  10.7768   17.0  32.1013
 11750.0 2024/10/21 03:15:01   3.59529  10.7962   16.8  32.1031
 11751.0 2024/10/21 03:30:01   3.59847  10.8291   16.3  32.1059
 11752.0 2024/10/21 03:45:01   3.59564  10.8039   16.3  32.0999
 11753.0 2024/10/21 04:00:01   3.59484  10.7947   16.3  32.1001
 11754.0 2024/10/21 04:15:01   3.59601  10.8030   15.6  32.1046
 11755.0 2024/10/21 04:30:01   3.59542  10.7887   15.7  32.1114
 11756.0 2024/10/21 04:45:01   3.59317  10.7612   15.5  32.1132
 11757.0 2024/10/21 05:00:01   3.59284  10.7600   15.7  32.1109
 11758.0 2024/10/21 05:15:01   3.59367  10.7708   15.7  32.1096
 11759.0 2024/10/21 05:30:01   3.59315  10.7658   15.6  32.1090
 11760.0 2024/10/21 05:45:01   3.59329  10.7657   15.8  32.1103
 11761.0 2024/10/21 06:00:01   3.59271  10.7612   15.7  32.1086
 11762.0 2024/10/21 06:15:01   3.59177  10.7503   16.1  32.1087
 11763.0 2024/10/21 06:30:01   3.59256  10.7535   16.8  32.1134
 11764.0 2024/10/21 06:45:01   3.59152  10.7384   16.5  32.1165
 11765.0 2024/10/21 07:00:01   3.59027  10.7230   16.8  32.1174
 11766.0 2024/10/21 07:15:01   3.58945  10.7134   17.0  32.1177
 11767.0 2024/10/21 07:30:01   3.59008  10.7155   17.2  32.1220
 11768.0 2024/10/21 07:45:01   3.59040  10.7145   17.6  32.1259
 11769.0 2024/10/21 08:00:01   3.59173  10.7250   17.8  32.1297
 11770.0 2024/10/21 08:15:01   3.59249  10.7301   17.9  32.1328
 11771.0 2024/10/21 08:30:01   3.59229  10.7260   17.6  32.1345
 11772.0 2024/10/21 08:45:01   3.59157  10.7158   17.9  32.1362
 11773.0 2024/10/21 09:00:01   3.59060  10.7062   17.9  32.1350
 11774.0 2024/10/21 09:15:01   3.59001  10.7004   18.3  32.1341
 11775.0 2024/10/21 09:30:01   3.59110  10.7173   18.4  32.1301
 11776.0 2024/10/21 09:45:01   3.59150  10.7242   18.5  32.1278
 11777.0 2024/10/21 10:00:01   3.59065  10.7161   18.4  32.1266
 11778.0 2024/10/21 10:15:01   3.59089  10.7204   18.7  32.1251
 11779.0 2024/10/21 10:30:01   3.59109  10.7252   18.9  32.1228
 11780.0 2024/10/21 10:45:01   3.58988  10.7120   19.0  32.1223
 11781.0 2024/10/21 11:00:01   3.58933  10.7064   19.1  32.1216
 11782.0 2024/10/21 11:15:01   3.58963  10.7086   19.1  32.1227
 11783.0 2024/10/21 11:30:01   3.58993  10.7094   19.1  32.1250
 11784.0 2024/10/21 11:45:01   3.58959  10.7057   19.1  32.1248
 11785.0 2024/10/21 12:00:01   3.58979  10.7068   19.0  32.1260
 11786.0 2024/10/21 12:15:01   3.58926  10.7016   19.1  32.1252
 11787.0 2024/10/21 12:30:01   3.58931  10.7012   19.0  32.1261
 11788.0 2024/10/21 12:45:01   3.58944  10.7017   18.9  32.1270
 11789.0 2024/10/21 13:00:01   3.58802  10.6826   18.9  32.1296
 11790.0 2024/10/21 13:15:01   3.58885  10.6929   18.5  32.1290
 11791.0 2024/10/21 13:30:01   3.58822  10.6843   18.5  32.1303
 11792.0 2024/10/21 13:45:01   3.58789  10.6789   18.6  32.1317
 11793.0 2024/10/21 14:00:01   3.58612  10.6603   18.5  32.1306
 11794.0 2024/10/21 14:15:01   3.58658  10.6657   18.3  32.1304
 11795.0 2024/10/21 14:30:01   3.58656  10.6646   18.1  32.1313
 11796.0 2024/10/21 14:45:01   3.58688  10.6684   18.0  32.1311
 11797.0 2024/10/21 15:00:01   3.58688  10.6683   17.7  32.1314
 11798.0 2024/10/21 15:15:01   3.58830  10.6812   17.8  32.1341
 11799.0 2024/10/21 15:30:01   3.58966  10.6964   17.8  32.1343
 11800.0 2024/10/21 15:45:01   3.59017  10.7039   17.6  32.1329
 11801.0 2024/10/21 16:00:01   3.59008  10.7055   17.4  32.1307
 11802.0 2024/10/21 16:15:01   3.58893  10.6936   17.3  32.1297
 11803.0 2024/10/21 16:30:01   3.58800  10.6875   17.2  32.1258
 11804.0 2024/10/21 16:45:01   3.58700  10.6836   17.2  32.1194
 11805.0 2024/10/21 17:00:01   3.58747  10.6935   17.2  32.1153
 11806.0 2024/10/21 17:15:01   3.58833  10.7039   17.3  32.1147
 11807.0 2024/10/21 17:30:01   3.58862  10.7049   17.4  32.1166
 11808.0 2024/10/21 17:45:01   3.58874  10.7044   17.4  32.1183
 11809.0 2024/10/21 18:00:01   3.58887  10.6980   17.5  32.1251
 11810.0 2024/10/21 18:15:01   3.58622  10.6725   17.8  32.1211
 11811.0 2024/10/21 18:30:01   3.58740  10.6844   17.9  32.1223
 11812.0 2024/10/21 18:45:01   3.58825  10.6901   18.3  32.1256
 11813.0 2024/10/21 19:00:01   3.58809  10.6857   18.2  32.1278
 11814.0 2024/10/21 19:15:01   3.58859  10.6897   18.4  32.1293
 11815.0 2024/10/21 19:30:01   3.58941  10.7007   18.5  32.1277
 11816.0 2024/10/21 19:45:01   3.58961  10.7066   19.3  32.1241
 11817.0 2024/10/21 20:00:01   3.59157  10.7264   19.6  32.1262
 11818.0 2024/10/21 20:15:01   3.59141  10.7207   19.3  32.1297
 11819.0 2024/10/21 20:30:01   3.59162  10.7218   19.7  32.1306
 11820.0 2024/10/21 20:45:01   3.59174  10.7227   19.2  32.1312
 11821.0 2024/10/21 21:00:01   3.59174  10.7214   19.5  32.1323
 11822.0 2024/10/21 21:15:01   3.59211  10.7235   19.7  32.1341
 11823.0 2024/10/21 21:30:01   3.59286  10.7311   19.5  32.1349
 11824.0 2024/10/21 21:45:01   3.59390  10.7482   19.8  32.1301
 11825.0 2024/10/21 22:00:01   3.59313  10.7413   19.7  32.1285
 11826.0 2024/10/21 22:15:01   3.59198  10.7259   19.9  32.1305
 11827.0 2024/10/21 22:30:01   3.59143  10.7222   19.9  32.1283
 11828.0 2024/10/21 22:45:01   3.59082  10.7114   19.8  32.1319
 11829.0 2024/10/21 23:00:01   3.59060  10.7056   19.8  32.1347
 11830.0 2024/10/21 23:15:01   3.59016  10.6996   19.8  32.1357
 11831.0 2024/10/21 23:30:01   3.58980  10.6965   19.7  32.1348
 11832.0 2024/10/21 23:45:01   3.58973  10.7035   19.7  32.1279
 11833.0 2024/10/22 00:00:01   3.58896  10.6915   19.8  32.1308
 11834.0 2024/10/22 00:15:01   3.59012  10.7110   19.6  32.1253
 11835.0 2024/10/22 00:30:01   3.59092  10.7200   19.4  32.1254
 11836.0 2024/10/22 00:45:01   3.58935  10.7046   19.3  32.1234
 11837.0 2024/10/22 01:00:01   3.59294  10.7421   19.1  32.1262
 11838.0 2024/10/22 01:15:01   3.59241  10.7358   19.0  32.1265
 11839.0 2024/10/22 01:30:01   3.59197  10.7301   18.8  32.1272
 11840.0 2024/10/22 01:45:01   3.58990  10.7066   18.6  32.1274
 11841.0 2024/10/22 02:00:01   3.59239  10.7327   18.5  32.1292
 11842.0 2024/10/22 02:15:01   3.59436  10.7503   18.4  32.1334
 11843.0 2024/10/22 02:30:01   3.59266  10.7288   18.2  32.1355
 11844.0 2024/10/22 02:45:01   3.59208  10.7235   17.9  32.1345
 11845.0 2024/10/22 03:00:01   3.59087  10.7100   17.9  32.1343
 11846.0 2024/10/22 03:15:01   3.59046  10.7050   17.5  32.1348
 11847.0 2024/10/22 03:30:01   3.59314  10.7431   17.7  32.1278
 11848.0 2024/10/22 03:45:01   3.59255  10.7379   17.1  32.1268
 11849.0 2024/10/22 04:00:01   3.59371  10.7549   16.9  32.1235
 11850.0 2024/10/22 04:15:01   3.59475  10.7725   16.8  32.1184
 11851.0 2024/10/22 04:30:01   3.59383  10.7622   16.8  32.1183
 11852.0 2024/10/22 04:45:01   3.59490  10.7746   16.5  32.1182
 11853.0 2024/10/22 05:00:01   3.59533  10.7803   16.4  32.1175
 11854.0 2024/10/22 05:15:01   3.59571  10.7848   16.4  32.1174
 11855.0 2024/10/22 05:30:01   3.60031  10.8449   16.1  32.1104
 11856.0 2024/10/22 05:45:01   3.59970  10.8298   16.1  32.1176
 11857.0 2024/10/22 06:00:01   3.60211  10.8580   16.1  32.1167
 11858.0 2024/10/22 06:15:01   3.60183  10.8577   16.3  32.1142
 11859.0 2024/10/22 06:30:01   3.59824  10.8185   16.2  32.1130
 11860.0 2024/10/22 06:45:01   3.59471  10.7696   16.3  32.1208
 11861.0 2024/10/22 07:00:01   3.59412  10.7487   16.5  32.1332
 11862.0 2024/10/22 07:15:01   3.59005  10.7066   16.8  32.1296
 11863.0 2024/10/22 07:30:01   3.58786  10.6756   17.0  32.1350
 11864.0 2024/10/22 07:45:01   3.58721  10.6635   17.0  32.1392
 11865.0 2024/10/22 08:00:01   3.58914  10.6969   17.5  32.1288
 11866.0 2024/10/22 08:15:01   3.59089  10.7197   17.6  32.1261
 11867.0 2024/10/22 08:30:01   3.59047  10.7147   18.3  32.1260
 11868.0 2024/10/22 08:45:01   3.59127  10.7221   18.2  32.1275
 11869.0 2024/10/22 09:00:01   3.59119  10.7208   18.2  32.1279
 11870.0 2024/10/22 09:15:01   3.59214  10.7348   18.5  32.1248
 11871.0 2024/10/22 09:30:01   3.59192  10.7335   18.4  32.1240
 11872.0 2024/10/22 09:45:01   3.59122  10.7253   18.2  32.1243
 11873.0 2024/10/22 10:00:01   3.59181  10.7297   18.5  32.1261
 11874.0 2024/10/22 10:15:01   3.58878  10.7108   18.6  32.1126
 11875.0 2024/10/22 10:30:01   3.59028  10.7240   19.2  32.1156
 11876.0 2024/10/22 10:45:01   3.59076  10.7336   18.8  32.1122
 11877.0 2024/10/22 11:00:01   3.59148  10.7538   19.0  32.1014
 11878.0 2024/10/22 11:15:01   3.58990  10.7396   18.9  32.0983
 11879.0 2024/10/22 11:30:01   3.58988  10.7349   18.8  32.1022
 11880.0 2024/10/22 11:45:01   3.58929  10.7331   18.8  32.0980
 11881.0 2024/10/22 12:00:01   3.58959  10.7389   18.9  32.0958
 11882.0 2024/10/22 12:15:01   3.59021  10.7467   18.9  32.0950
 11883.0 2024/10/22 12:30:01   3.59037  10.7523   18.9  32.0919
 11884.0 2024/10/22 12:45:01   3.58961  10.7430   18.8  32.0924
 11885.0 2024/10/22 13:00:01   3.58984  10.7442   18.7  32.0937
 11886.0 2024/10/22 13:15:01   3.59033  10.7499   18.7  32.0936
 11887.0 2024/10/22 13:30:01   3.59043  10.7510   18.8  32.0935
 11888.0 2024/10/22 13:45:01   3.58966  10.7411   18.8  32.0946
 11889.0 2024/10/22 14:00:01   3.58944  10.7362   18.7  32.0968
 11890.0 2024/10/22 14:15:01   3.58875  10.7267   18.6  32.0982
 11891.0 2024/10/22 14:30:01   3.58832  10.7172   18.5  32.1024
 11892.0 2024/10/22 14:45:01   3.58736  10.7032   18.4  32.1051
 11893.0 2024/10/22 15:00:01   3.58753  10.6903   18.2  32.1183
 11894.0 2024/10/22 15:15:01   3.58520  10.6612   18.2  32.1206
 11895.0 2024/10/22 15:30:01   3.58626  10.6757   18.0  32.1186
 11896.0 2024/10/22 15:45:01   3.58830  10.6943   18.1  32.1225
 11897.0 2024/10/22 16:00:01   3.58743  10.6863   17.9  32.1210
 11898.0 2024/10/22 16:15:01   3.58657  10.6771   17.7  32.1205
 11899.0 2024/10/22 16:30:01   3.58759  10.6908   17.7  32.1186
 11900.0 2024/10/22 16:45:01   3.58867  10.7034   17.6  32.1184
 11901.0 2024/10/22 17:00:01   3.58808  10.7024   17.6  32.1134
 11902.0 2024/10/22 17:15:01   3.58831  10.7044   17.5  32.1139
 11903.0 2024/10/22 17:30:01   3.58929  10.7075   17.5  32.1210
 11904.0 2024/10/22 17:45:01   3.58846  10.7012   17.5  32.1183
 11905.0 2024/10/22 18:00:01   3.58781  10.6943   17.5  32.1179
 11906.0 2024/10/22 18:15:01   3.58721  10.6922   17.6  32.1137
 11907.0 2024/10/22 18:30:01   3.59036  10.7280   17.5  32.1136
 11908.0 2024/10/22 18:45:01   3.58871  10.7277   17.7  32.0974
 11909.0 2024/10/22 19:00:01   3.58863  10.7291   17.8  32.0953
 11910.0 2024/10/22 19:15:01   3.58923  10.7306   18.0  32.0999
 11911.0 2024/10/22 19:30:01   3.58980  10.7325   18.0  32.1039
 11912.0 2024/10/22 19:45:01   3.58932  10.7303   18.3  32.1009
 11913.0 2024/10/22 20:00:01   3.58881  10.7284   18.4  32.0974
 11914.0 2024/10/22 20:15:01   3.58879  10.7297   18.6  32.0960
 11915.0 2024/10/22 20:30:01   3.58945  10.7379   18.7  32.0953
 11916.0 2024/10/22 20:45:01   3.58881  10.7314   18.7  32.0948
 11917.0 2024/10/22 21:00:01   3.58933  10.7368   19.0  32.0949
 11918.0 2024/10/22 21:15:01   3.58981  10.7410   19.2  32.0960
 11919.0 2024/10/22 21:30:01   3.58973  10.7407   19.3  32.0955
 11920.0 2024/10/22 21:45:01   3.58912  10.7347   19.2  32.0948
 11921.0 2024/10/22 22:00:01   3.58898  10.7304   19.6  32.0969
 11922.0 2024/10/22 22:15:01   3.58851  10.7247   19.2  32.0974
 11923.0 2024/10/22 22:30:01   3.58807  10.7209   19.4  32.0963
 11924.0 2024/10/22 22:45:01   3.59094  10.7428   19.5  32.1055
 11925.0 2024/10/22 23:00:01   3.59155  10.7448   19.4  32.1098
 11926.0 2024/10/22 23:15:01   3.59602  10.7193   19.3  32.1768
 11927.0 2024/10/22 23:30:01   3.59849  10.7489   19.4  32.1752
 11928.0 2024/10/22 23:45:01   3.59266  10.7329   19.5  32.1313
 11929.0 2024/10/23 00:00:01   3.59060  10.7084   19.4  32.1324
 11930.0 2024/10/23 00:15:01   3.59086  10.7108   19.4  32.1329
 11931.0 2024/10/23 00:30:01   3.59078  10.7115   19.4  32.1314
 11932.0 2024/10/23 00:45:01   3.59208  10.7250   19.3  32.1325
 11933.0 2024/10/23 01:00:01   3.59099  10.7127   19.3  32.1326
 11934.0 2024/10/23 01:15:01   3.59064  10.7073   19.2  32.1338
 11935.0 2024/10/23 01:30:01   3.59067  10.7103   18.9  32.1317
 11936.0 2024/10/23 01:45:01   3.59115  10.7151   19.0  32.1322
 11937.0 2024/10/23 02:00:01   3.59033  10.7083   18.7  32.1301
 11938.0 2024/10/23 02:15:01   3.59060  10.7112   18.7  32.1302
 11939.0 2024/10/23 02:30:01   3.59047  10.7081   18.5  32.1317
 11940.0 2024/10/23 02:45:01   3.58993  10.7017   18.2  32.1321
 11941.0 2024/10/23 03:00:01   3.59174  10.7215   18.1  32.1328
 11942.0 2024/10/23 03:15:01   3.59176  10.7327   18.0  32.1232
 11943.0 2024/10/23 03:30:01   3.59286  10.7557   17.8  32.1140
 11944.0 2024/10/23 03:45:01   3.59221  10.7569   17.7  32.1066
 11945.0 2024/10/23 04:00:01   3.59151  10.7586   17.4  32.0982
 11946.0 2024/10/23 04:15:01   3.58925  10.7343   17.3  32.0971
 11947.0 2024/10/23 04:30:01   3.58832  10.7249   17.1  32.0962
 11948.0 2024/10/23 04:45:01   3.58820  10.7230   16.9  32.0968
 11949.0 2024/10/23 05:00:01   3.58788  10.7209   16.8  32.0955
 11950.0 2024/10/23 05:15:01   3.58831  10.7262   16.8  32.0951
 11951.0 2024/10/23 05:30:01   3.58795  10.7220   16.6  32.0953
 11952.0 2024/10/23 05:45:01   3.58857  10.7293   16.4  32.0952
 11953.0 2024/10/23 06:00:01   3.58857  10.7296   16.3  32.0949
 11954.0 2024/10/23 06:15:01   3.58980  10.7440   16.3  32.0945
 11955.0 2024/10/23 06:30:01   3.58962  10.7420   16.1  32.0946
 11956.0 2024/10/23 06:45:01   3.59012  10.7430   16.3  32.0986
 11957.0 2024/10/23 07:00:01   3.59189  10.7539   16.2  32.1066
 11958.0 2024/10/23 07:15:01   3.59058  10.7356   16.2  32.1096
 11959.0 2024/10/23 07:30:01   3.59043  10.7376   16.3  32.1065
 11960.0 2024/10/23 07:45:01   3.59106  10.7474   16.3  32.1040
 11961.0 2024/10/23 08:00:01   3.59065  10.7471   16.5  32.1001
 11962.0 2024/10/23 08:15:01   3.59035  10.7440   16.7  32.0998
 11963.0 2024/10/23 08:30:01   3.58844  10.7255   16.9  32.0970
 11964.0 2024/10/23 08:45:01   3.58960  10.7394   17.3  32.0961
 11965.0 2024/10/23 09:00:01   3.59193  10.7513   17.1  32.1090
 11966.0 2024/10/23 09:15:01   3.58928  10.7323   17.6  32.0990
 11967.0 2024/10/23 09:30:01   3.58984  10.7369   17.6  32.1005
 11968.0 2024/10/23 09:45:01   3.58956  10.7344   17.9  32.0998
 11969.0 2024/10/23 10:00:01   3.59147  10.7523   17.9  32.1032
 11970.0 2024/10/23 10:15:01   3.59137  10.7519   18.0  32.1024
 11971.0 2024/10/23 10:30:01   3.59052  10.7427   18.2  32.1020
 11972.0 2024/10/23 10:45:01   3.59055  10.7426   18.0  32.1024
 11973.0 2024/10/23 11:00:01   3.59139  10.7515   18.1  32.1030
 11974.0 2024/10/23 11:15:01   3.59083  10.7453   18.2  32.1028
 11975.0 2024/10/23 11:30:01   3.59083  10.7449   18.3  32.1031
 11976.0 2024/10/23 11:45:01   3.59051  10.7415   18.4  32.1029
 11977.0 2024/10/23 12:00:01   3.59069  10.7418   18.7  32.1043
 11978.0 2024/10/23 12:15:01   3.59053  10.7385   18.5  32.1057
 11979.0 2024/10/23 12:30:01   3.59130  10.7435   18.6  32.1089
 11980.0 2024/10/23 12:45:01   3.59027  10.7333   18.6  32.1075
 11981.0 2024/10/23 13:00:01   3.58961  10.7252   18.6  32.1082
 11982.0 2024/10/23 13:15:01   3.59226  10.7269   18.7  32.1329
 11983.0 2024/10/23 13:30:01   3.59185  10.7099   18.6  32.1438
 11984.0 2024/10/23 13:45:01   3.58989  10.7207   18.7  32.1148
 11985.0 2024/10/23 14:00:01   3.58867  10.7056   18.6  32.1160
 11986.0 2024/10/23 14:15:01   3.59332  10.7374   18.6  32.1344
 11987.0 2024/10/23 14:30:01   3.58817  10.7026   18.6  32.1137
 11988.0 2024/10/23 14:45:01   3.58838  10.7048   18.6  32.1138
 11989.0 2024/10/23 15:00:01   3.58929  10.7142   18.5  32.1146
 11990.0 2024/10/23 15:15:01   3.58917  10.7122   18.5  32.1152
 11991.0 2024/10/23 15:30:01   3.58916  10.7147   18.4  32.1130
 11992.0 2024/10/23 15:45:01   3.58919  10.7164   18.3  32.1118
 11993.0 2024/10/23 16:00:01   3.58813  10.7071   18.3  32.1095
 11994.0 2024/10/23 16:15:01   3.58822  10.7081   18.3  32.1095
 11995.0 2024/10/23 16:30:01   3.58987  10.7225   18.1  32.1133
 11996.0 2024/10/23 16:45:01   3.59043  10.7246   18.0  32.1171
 11997.0 2024/10/23 17:00:01   3.59032  10.7264   18.0  32.1144
 11998.0 2024/10/23 17:15:01   3.59099  10.7237   17.9  32.1235
 11999.0 2024/10/23 17:30:01   3.58911  10.7184   17.9  32.1095
 12000.0 2024/10/23 17:45:01   3.58984  10.7260   17.8  32.1101
 12001.0 2024/10/23 18:00:01   3.58967  10.7252   17.7  32.1091
 12002.0 2024/10/23 18:15:01   3.58919  10.7225   17.7  32.1067
 12003.0 2024/10/23 18:30:01   3.58894  10.7174   17.7  32.1087
 12004.0 2024/10/23 18:45:01   3.58877  10.7154   17.6  32.1088
 12005.0 2024/10/23 19:00:01   3.58969  10.7231   17.7  32.1112
 12006.0 2024/10/23 19:15:01   3.59003  10.7260   17.7  32.1120
 12007.0 2024/10/23 19:30:01   3.58993  10.7256   17.7  32.1113
 12008.0 2024/10/23 19:45:01   3.58993  10.7254   17.7  32.1116
 12009.0 2024/10/23 20:00:01   3.59002  10.7256   17.8  32.1122
 12010.0 2024/10/23 20:15:01   3.59100  10.7328   17.9  32.1156
 12011.0 2024/10/23 20:30:01   3.59078  10.7324   18.0  32.1137
 12012.0 2024/10/23 20:45:01   3.59078  10.7315   18.0  32.1145
 12013.0 2024/10/23 21:00:01   3.59138  10.7401   18.3  32.1128
 12014.0 2024/10/23 21:15:01   3.59126  10.7377   18.6  32.1135
 12015.0 2024/10/23 21:30:01   3.59144  10.7403   18.9  32.1130
 12016.0 2024/10/23 21:45:01   3.59078  10.7326   18.7  32.1132
 12017.0 2024/10/23 22:00:01   3.59102  10.7334   18.8  32.1149
 12018.0 2024/10/23 22:15:01   3.58971  10.7228   18.7  32.1113
 12019.0 2024/10/23 22:30:01   3.58916  10.7160   18.9  32.1116
 12020.0 2024/10/23 22:45:01   3.59083  10.7198   18.9  32.1249
 12021.0 2024/10/23 23:00:01   3.59179  10.7194   19.1  32.1347
 12022.0 2024/10/23 23:15:01   3.59403  10.7186   19.3  32.1575
 12023.0 2024/10/23 23:30:01   3.59558  10.7090   19.0  32.1815
 12024.0 2024/10/23 23:45:01   3.59536  10.6917   19.0  32.1947
 12025.0 2024/10/24 00:00:01   3.59442  10.6831   19.1  32.1929
 12026.0 2024/10/24 00:15:01   3.59062  10.6525   19.1  32.1820
 12027.0 2024/10/24 00:30:01   3.59090  10.6590   19.1  32.1790
 12028.0 2024/10/24 00:45:01   3.59141  10.6607   19.1  32.1826
 12029.0 2024/10/24 01:00:01   3.59108  10.6528   19.1  32.1863
 12030.0 2024/10/24 01:15:01   3.59083  10.6396   19.0  32.1955
 12031.0 2024/10/24 01:30:01   3.59120  10.6423   19.0  32.1968
 12032.0 2024/10/24 01:45:01   3.59081  10.6336   19.1  32.2006
 12033.0 2024/10/24 02:00:01   3.59047  10.6302   19.0  32.2001
 12034.0 2024/10/24 02:15:01   3.58877  10.6067   18.9  32.2040
 12035.0 2024/10/24 02:30:01   3.58913  10.6039   18.8  32.2101
 12036.0 2024/10/24 02:45:01   3.59093  10.6361   18.8  32.1996
 12037.0 2024/10/24 03:00:01   3.59124  10.6567   18.6  32.1846
 12038.0 2024/10/24 03:15:01   3.59252  10.6634   18.5  32.1915
 12039.0 2024/10/24 03:30:01   3.59133  10.6628   18.5  32.1802
 12040.0 2024/10/24 03:45:01   3.59038  10.6544   18.3  32.1782
 12041.0 2024/10/24 04:00:01   3.58959  10.6456   18.1  32.1782
 12042.0 2024/10/24 04:15:01   3.59412  10.7048   17.9  32.1712
 12043.0 2024/10/24 04:30:01   3.59468  10.7155   18.0  32.1674
 12044.0 2024/10/24 04:45:01   3.59298  10.7068   17.9  32.1582
 12045.0 2024/10/24 05:00:01   3.59159  10.7123   17.8  32.1396
 12046.0 2024/10/24 05:15:01   3.58803  10.6977   17.5  32.1170
 12047.0 2024/10/24 05:30:01   3.58859  10.7085   17.4  32.1132
 12048.0 2024/10/24 05:45:01   3.58908  10.7130   17.4  32.1141
 12049.0 2024/10/24 06:00:01   3.59745  10.7634   17.3  32.1530
 12050.0 2024/10/24 06:15:01   3.60154  10.8041   17.1  32.1580
 12051.0 2024/10/24 06:30:01   3.60343  10.8460   17.1  32.1398
 12052.0 2024/10/24 06:45:01   3.60380  10.8622   17.1  32.1294
 12053.0 2024/10/24 07:00:01   3.59987  10.8517   16.9  32.0998
 12054.0 2024/10/24 07:15:01   3.59535  10.8188   16.9  32.0838
 12055.0 2024/10/24 07:30:01   3.59337  10.7982   16.9  32.0822
 12056.0 2024/10/24 07:45:01   3.59080  10.7861   16.9  32.0672
 12057.0 2024/10/24 08:00:01   3.58932  10.7664   17.0  32.0699
 12058.0 2024/10/24 08:15:01   3.58954  10.7632   16.8  32.0749
 12059.0 2024/10/24 08:30:01   3.58818  10.7593   16.8  32.0649
 12060.0 2024/10/24 08:45:01   3.58836  10.7604   16.7  32.0656
 12061.0 2024/10/24 09:00:01   3.59090  10.7755   16.8  32.0776
 12062.0 2024/10/24 09:15:01   3.59195  10.7827   16.7  32.0817
 12063.0 2024/10/24 09:30:01   3.59314  10.7930   17.0  32.0843
 12064.0 2024/10/24 09:45:01   3.59091  10.7727   17.1  32.0800
 12065.0 2024/10/24 10:00:01   3.58624  10.7342   17.3  32.0674
 12066.0 2024/10/24 10:15:01   3.58614  10.7374   17.6  32.0634
 12067.0 2024/10/24 10:30:01   3.59041  10.7855   17.7  32.0637
 12068.0 2024/10/24 10:45:01   3.59471  10.8331   17.8  32.0645
 12069.0 2024/10/24 11:00:01   3.59367  10.8242   18.4  32.0617
 12070.0 2024/10/24 11:15:01   3.59768  10.8834   17.9  32.0498
 12071.0 2024/10/24 11:30:01   3.60015  10.9206   17.9  32.0419
 12072.0 2024/10/24 11:45:01   3.59260  10.8639   17.9  32.0167
 12073.0 2024/10/24 12:00:01   3.59638  10.8944   18.0  32.0273
 12074.0 2024/10/24 12:15:01   3.60536  10.9286   18.0  32.0863
 12075.0 2024/10/24 12:30:01   3.60558  10.9275   18.0  32.0894
 12076.0 2024/10/24 12:45:01   3.60591  10.9100   18.2  32.1079
 12077.0 2024/10/24 13:00:01   3.59764  10.8076   18.3  32.1157
 12078.0 2024/10/24 13:15:01   3.59146  10.7511   18.2  32.1040
 12079.0 2024/10/24 13:30:01   3.58950  10.7247   18.5  32.1075
 12080.0 2024/10/24 13:45:01   3.58761  10.7033   18.4  32.1076
 12081.0 2024/10/24 14:00:01   3.58636  10.6871   18.5  32.1094
 12082.0 2024/10/24 14:15:01   3.58528  10.6729   18.4  32.1111
 12083.0 2024/10/24 14:30:01   3.58540  10.6698   18.5  32.1150
 12084.0 2024/10/24 14:45:01   3.58524  10.6612   18.6  32.1209
 12085.0 2024/10/24 15:00:01   3.58730  10.6659   18.6  32.1373
 12086.0 2024/10/24 15:15:01   3.59212  10.6973   18.5  32.1577
 12087.0 2024/10/24 15:30:01   3.59253  10.6862   18.6  32.1715
 12088.0 2024/10/24 15:45:01   3.59236  10.6762   18.6  32.1786
 12089.0 2024/10/24 16:00:01   3.59177  10.6696   18.3  32.1787
 12090.0 2024/10/24 16:15:01   3.59225  10.6744   18.3  32.1792
 12091.0 2024/10/24 16:30:01   3.59213  10.6726   18.5  32.1795
 12092.0 2024/10/24 16:45:01   3.59186  10.6682   18.5  32.1807
 12093.0 2024/10/24 17:00:01   3.59146  10.6649   18.2  32.1798
 12094.0 2024/10/24 17:15:01   3.59158  10.6702   18.2  32.1763
 12095.0 2024/10/24 17:30:01   3.59180  10.6768   18.2  32.1726
 12096.0 2024/10/24 17:45:01   3.59192  10.6819   18.0  32.1695
 12097.0 2024/10/24 18:00:01   3.59082  10.6881   18.1  32.1529
 12098.0 2024/10/24 18:15:01   3.58990  10.6831   18.2  32.1482
 12099.0 2024/10/24 18:30:01   3.58876  10.7188   18.0  32.1056
 12100.0 2024/10/24 18:45:01   3.59292  10.7797   17.9  32.0935
 12101.0 2024/10/24 19:00:01   3.59577  10.8232   17.9  32.0836
 12102.0 2024/10/24 19:15:01   3.59588  10.8409   17.9  32.0692
 12103.0 2024/10/24 19:30:01   3.59662  10.8656   17.8  32.0550
 12104.0 2024/10/24 19:45:01   3.59416  10.8546   17.8  32.0403
 12105.0 2024/10/24 20:00:01   3.59668  10.8768   17.7  32.0459
 12106.0 2024/10/24 20:15:01   3.60485  10.9245   17.8  32.0850
 12107.0 2024/10/24 20:30:01   3.59555  10.8744   17.8  32.0368
 12108.0 2024/10/24 20:45:01   3.60561  10.8711   17.7  32.1392
 12109.0 2024/10/24 21:00:01   3.60097  10.7865   17.8  32.1674
 12110.0 2024/10/24 21:15:01   3.60363  10.8814   17.8  32.1106
 12111.0 2024/10/24 21:30:01   3.60509  10.8862   17.9  32.1207
 12112.0 2024/10/24 21:45:01   3.60514  10.8737   18.0  32.1322
 12113.0 2024/10/24 22:00:01   3.60576  10.8879   18.0  32.1259
 12114.0 2024/10/24 22:15:01   3.60187  10.8835   18.1  32.0911
 12115.0 2024/10/24 22:30:01   3.60509  10.8936   18.1  32.1143
 12116.0 2024/10/24 22:45:01   3.60483  10.8769   18.2  32.1262
 12117.0 2024/10/24 23:00:01   3.60401  10.8484   18.1  32.1432
 12118.0 2024/10/24 23:15:01   3.60025  10.7610   18.4  32.1825
 12119.0 2024/10/24 23:30:01   3.59802  10.7102   18.5  32.2051
 12120.0 2024/10/24 23:45:01   3.59781  10.6998   18.5  32.2121
 12121.0 2024/10/25 00:00:01   3.59805  10.7088   18.6  32.2065
 12122.0 2024/10/25 00:15:01   3.59840  10.7104   18.6  32.2086
 12123.0 2024/10/25 00:30:01   3.59084  10.5721   18.8  32.2553
 12124.0 2024/10/25 00:45:01   3.58788  10.5200   18.7  32.2718
 12125.0 2024/10/25 01:00:01   3.58884  10.5430   18.8  32.2610
 12126.0 2024/10/25 01:15:01   3.59016  10.5660   18.8  32.2538
 12127.0 2024/10/25 01:30:01   3.59392  10.6274   18.9  32.2370
 12128.0 2024/10/25 01:45:01   3.59797  10.7075   18.9  32.2068
 12129.0 2024/10/25 02:00:01   3.60348  10.8220   18.8  32.1608
 12130.0 2024/10/25 02:15:01   3.60774  10.9504   19.1  32.0903
 12131.0 2024/10/25 02:30:01   3.61148  10.9941   18.8  32.0891
 12132.0 2024/10/25 02:45:01   3.60935  10.9570   18.9  32.1005
 12133.0 2024/10/25 03:00:01   3.60603  10.9290   19.0  32.0921
 12134.0 2024/10/25 03:15:01   3.60587  10.9139   18.8  32.1038
 12135.0 2024/10/25 03:30:01   3.60520  10.8943   18.7  32.1144
 12136.0 2024/10/25 03:45:01   3.60360  10.8865   18.5  32.1055
 12137.0 2024/10/25 04:00:01   3.60221  10.8668   18.6  32.1089
 12138.0 2024/10/25 04:15:01   3.60067  10.8568   18.5  32.1025
 12139.0 2024/10/25 04:30:01   3.60063  10.8577   18.5  32.1013
 12140.0 2024/10/25 04:45:01   3.60121  10.8563   18.3  32.1084
 12141.0 2024/10/25 05:00:01   3.60129  10.8560   18.4  32.1094
 12142.0 2024/10/25 05:15:01   3.60136  10.8592   18.1  32.1074
 12143.0 2024/10/25 05:30:01   3.60289  10.8665   18.0  32.1162
 12144.0 2024/10/25 05:45:01   3.60254  10.8754   17.9  32.1050
 12145.0 2024/10/25 06:00:01   3.60578  10.9111   17.6  32.1059
 12146.0 2024/10/25 06:15:01   3.60607  10.9268   17.4  32.0951
 12147.0 2024/10/25 06:30:01   3.60890  10.9596   17.4  32.0945
 12148.0 2024/10/25 06:45:01   3.60720  10.9447   17.4  32.0906
 12149.0 2024/10/25 07:00:01   3.60591  10.9336   17.5  32.0876
 12150.0 2024/10/25 07:15:01   3.60174  10.8915   17.1  32.0833
 12151.0 2024/10/25 07:30:01   3.60136  10.8937   17.0  32.0777
 12152.0 2024/10/25 07:45:01   3.60143  10.8909   16.9  32.0809
 12153.0 2024/10/25 08:00:01   3.60190  10.8960   16.8  32.0811
 12154.0 2024/10/25 08:15:01   3.60251  10.9023   16.9  32.0815
 12155.0 2024/10/25 08:30:01   3.59940  10.8634   16.8  32.0848
 12156.0 2024/10/25 08:45:01   3.59943  10.8404   16.8  32.1054
 12157.0 2024/10/25 09:00:01   3.60460  10.8691   16.7  32.1314
 12158.0 2024/10/25 09:15:01   3.61167  10.9246   16.7  32.1528
 12159.0 2024/10/25 09:30:01   3.61469  10.9508   16.5  32.1597
 12160.0 2024/10/25 09:45:01   3.61105  10.9230   16.6  32.1481
 12161.0 2024/10/25 10:00:01   3.60614  10.8763   16.7  32.1403
 12162.0 2024/10/25 10:15:01   3.60280  10.8343   16.7  32.1441
 12163.0 2024/10/25 10:30:01   3.60518  10.8410   16.8  32.1619
 12164.0 2024/10/25 10:45:01   3.60888  10.8636   16.9  32.1786
 12165.0 2024/10/25 11:00:01   3.60958  10.8537   17.0  32.1942
 12166.0 2024/10/25 11:15:01   3.60892  10.8346   17.2  32.2043
 12167.0 2024/10/25 11:30:01   3.60900  10.8356   17.1  32.2043
 12168.0 2024/10/25 11:45:01   3.60837  10.8288   17.3  32.2040
 12169.0 2024/10/25 12:00:01   3.60850  10.8417   17.4  32.1939
 12170.0 2024/10/25 12:15:01   3.59841  10.8193   17.5  32.1134
 12171.0 2024/10/25 12:30:01   3.59890  10.8259   17.5  32.1124
 12172.0 2024/10/25 12:45:01   3.60082  10.8372   17.7  32.1215
 12173.0 2024/10/25 13:00:01   3.60156  10.8493   17.9  32.1182
 12174.0 2024/10/25 13:15:01   3.60350  10.8486   17.8  32.1381
 12175.0 2024/10/25 13:30:01   3.59989  10.8207   18.0  32.1266
 12176.0 2024/10/25 13:45:01   3.60192  10.8338   18.1  32.1353
 12177.0 2024/10/25 14:00:01   3.60352  10.8421   18.3  32.1438
 12178.0 2024/10/25 14:15:01   3.60539  10.8561   18.1  32.1501
 12179.0 2024/10/25 14:30:01   3.60600  10.8579   18.3  32.1545
 12180.0 2024/10/25 14:45:01   3.60702  10.8568   18.3  32.1656
 12181.0 2024/10/25 15:00:01   3.60464  10.8482   18.5  32.1494
 12182.0 2024/10/25 15:15:01   3.60482  10.8611   18.5  32.1398
 12183.0 2024/10/25 15:30:01   3.60538  10.8777   18.5  32.1309
 12184.0 2024/10/25 15:45:01   3.60848  10.9125   18.6  32.1310
 12185.0 2024/10/25 16:00:01   3.60681  10.9273   18.7  32.1015
 12186.0 2024/10/25 16:15:01   3.59741  10.8769   18.6  32.0526
 12187.0 2024/10/25 16:30:01   3.60784  10.9330   18.7  32.1067
 12188.0 2024/10/25 16:45:01   3.60992  10.9398   18.7  32.1213
 12189.0 2024/10/25 17:00:01   3.61437  10.9528   18.9  32.1538
 12190.0 2024/10/25 17:15:01   3.61341  10.9185   18.6  32.1745
 12191.0 2024/10/25 17:30:01   3.61250  10.9096   18.8  32.1733
 12192.0 2024/10/25 17:45:01   3.61085  10.8894   18.5  32.1749
 12193.0 2024/10/25 18:00:01   3.61027  10.8804   18.4  32.1770
 12194.0 2024/10/25 18:15:01   3.60878  10.8543   18.5  32.1852
 12195.0 2024/10/25 18:30:01   3.60713  10.8525   18.3  32.1704
 12196.0 2024/10/25 18:45:01   3.60635  10.8589   18.2  32.1571
 12197.0 2024/10/25 19:00:01   3.60531  10.8323   18.2  32.1701
 12198.0 2024/10/25 19:15:01   3.60605  10.8532   18.1  32.1591
 12199.0 2024/10/25 19:30:01   3.60518  10.8486   18.1  32.1546
 12200.0 2024/10/25 19:45:01   3.60583  10.8557   17.7  32.1550
 12201.0 2024/10/25 20:00:01   3.60804  10.8628   17.9  32.1706
 12202.0 2024/10/25 20:15:01   3.60347  10.8347   17.7  32.1500
 12203.0 2024/10/25 20:30:01   3.59671  10.7918   17.8  32.1206
 12204.0 2024/10/25 20:45:01   3.58892  10.7466   17.8  32.0829
 12205.0 2024/10/25 21:00:01   3.59430  10.7851   17.7  32.1025
 12206.0 2024/10/25 21:15:01   3.59751  10.8378   17.7  32.0881
 12207.0 2024/10/25 21:30:01   3.60350  10.8878   17.3  32.1039
 12208.0 2024/10/25 21:45:01   3.60638  10.9148   17.6  32.1086
 12209.0 2024/10/25 22:00:01   3.61343  10.9440   17.6  32.1528
 12210.0 2024/10/25 22:15:01   3.60490  10.8979   17.5  32.1088
 12211.0 2024/10/25 22:30:01   3.60475  10.8892   17.7  32.1148
 12212.0 2024/10/25 22:45:01   3.60047  10.8610   17.6  32.0973
 12213.0 2024/10/25 23:00:01   3.59895  10.8489   17.5  32.0928
 12214.0 2024/10/25 23:15:01   3.60468  10.8752   17.7  32.1265
 12215.0 2024/10/25 23:30:01   3.60383  10.8780   17.8  32.1155
 12216.0 2024/10/25 23:45:01   3.60221  10.8609   17.9  32.1144
 12217.0 2024/10/26 00:00:01   3.60389  10.8665   18.0  32.1261
 12218.0 2024/10/26 00:15:01   3.60511  10.8743   18.1  32.1314
 12219.0 2024/10/26 00:30:01   3.60612  10.8839   18.1  32.1329
 12220.0 2024/10/26 00:45:01   3.60572  10.8872   18.2  32.1260
 12221.0 2024/10/26 01:00:01   3.60748  10.9026   18.1  32.1300
 12222.0 2024/10/26 01:15:01   3.60890  10.9155   18.4  32.1326
 12223.0 2024/10/26 01:30:01   3.60913  10.9210   18.2  32.1302
 12224.0 2024/10/26 01:45:01   3.61012  10.9281   18.5  32.1336
 12225.0 2024/10/26 02:00:01   3.61001  10.9286   18.4  32.1321
 12226.0 2024/10/26 02:15:01   3.60935  10.9166   18.6  32.1360
 12227.0 2024/10/26 02:30:01   3.60882  10.9108   18.7  32.1358
 12228.0 2024/10/26 02:45:01   3.60827  10.9035   18.4  32.1369
 12229.0 2024/10/26 03:00:01   3.60701  10.8823   18.5  32.1429
 12230.0 2024/10/26 03:15:01   3.60712  10.8849   18.8  32.1417
 12231.0 2024/10/26 03:30:01   3.60678  10.8780   18.7  32.1444
 12232.0 2024/10/26 03:45:01   3.60694  10.8818   18.5  32.1427
 12233.0 2024/10/26 04:00:01   3.60676  10.8785   18.8  32.1437
 12234.0 2024/10/26 04:15:01   3.60703  10.8822   18.6  32.1432
 12235.0 2024/10/26 04:30:01   3.60724  10.8817   18.6  32.1457
 12236.0 2024/10/26 04:45:01   3.60720  10.8830   18.6  32.1442
 12237.0 2024/10/26 05:00:01   3.60749  10.8851   19.1  32.1450
 12238.0 2024/10/26 05:15:01   3.60706  10.8805   18.0  32.1453
 12239.0 2024/10/26 05:30:01   3.60724  10.8831   18.7  32.1444
 12240.0 2024/10/26 05:45:01   3.60775  10.8842   18.5  32.1486
 12241.0 2024/10/26 06:00:01   3.60712  10.8818   18.9  32.1443
 12242.0 2024/10/26 06:15:01   3.60762  10.8966   18.0  32.1367
 12243.0 2024/10/26 06:30:01   3.60773  10.8909   18.7  32.1425
 12244.0 2024/10/26 06:45:01   3.60920  10.8942   18.2  32.1544
 12245.0 2024/10/26 07:00:01   3.60996  10.9129   18.0  32.1456
 12246.0 2024/10/26 07:15:01   3.61128  10.9269   18.2  32.1462
 12247.0 2024/10/26 07:30:01   3.61075  10.9392   16.8  32.1308
 12248.0 2024/10/26 07:45:01   3.61144  10.9512   17.5  32.1268
 12249.0 2024/10/26 08:00:01   3.61313  10.9477   17.7  32.1465
 12250.0 2024/10/26 08:15:01   3.61191  10.9588   17.6  32.1248
 12251.0 2024/10/26 08:30:01   3.61126  10.9350   17.2  32.1394
 12252.0 2024/10/26 08:45:01   3.61137  10.9540   17.3  32.1238
 12253.0 2024/10/26 09:00:01   3.61084  10.9441   17.5  32.1271
 12254.0 2024/10/26 09:15:01   3.60941  10.9139   17.2  32.1396
 12255.0 2024/10/26 09:30:01   3.60957  10.9212   17.4  32.1347
 12256.0 2024/10/26 09:45:01   3.60916  10.9154   15.9  32.1364
 12257.0 2024/10/26 10:00:01   3.60880  10.9091   16.5  32.1380
 12258.0 2024/10/26 10:15:01   3.60623  10.8612   17.1  32.1543
 12259.0 2024/10/26 10:30:01   3.60529  10.8460   15.8  32.1589
 12260.0 2024/10/26 10:45:01   3.60732  10.8758   16.8  32.1525
 12261.0 2024/10/26 11:00:01   3.60778  10.8811   16.6  32.1525
 12262.0 2024/10/26 11:15:01   3.60727  10.8685   17.2  32.1582
 12263.0 2024/10/26 11:30:01   3.60858  10.8861   16.8  32.1559
 12264.0 2024/10/26 11:45:01   3.60777  10.8713   16.8  32.1608
 12265.0 2024/10/26 12:00:01   3.60504  10.8398   17.7  32.1610
 12266.0 2024/10/26 12:15:01   3.59816  10.7808   17.3  32.1448
 12267.0 2024/10/26 12:30:01   3.59666  10.7640   16.8  32.1448
 12268.0 2024/10/26 12:45:01   3.59627  10.7633   17.3  32.1414
 12269.0 2024/10/26 13:00:01   3.59708  10.7725   17.4  32.1413
 12270.0 2024/10/26 13:15:01   3.59783  10.7813   17.1  32.1412
 12271.0 2024/10/26 13:30:01   3.59819  10.7836   18.7  32.1420
 12272.0 2024/10/26 13:45:01   3.59873  10.7876   17.4  32.1444
 12273.0 2024/10/26 14:00:01   3.59894  10.7884   18.3  32.1455
 12274.0 2024/10/26 14:15:01   3.59916  10.7880   17.8  32.1483
 12275.0 2024/10/26 14:30:01   3.59947  10.7913   18.1  32.1482
 12276.0 2024/10/26 14:45:01   3.59930  10.7844   18.9  32.1522
 12277.0 2024/10/26 15:00:01   3.59912  10.7808   18.9  32.1537
 12278.0 2024/10/26 15:15:01   3.59881  10.7736   18.3  32.1571
 12279.0 2024/10/26 15:30:01   3.59892  10.7709   18.1  32.1607
 12280.0 2024/10/26 15:45:01   3.59480  10.7284   19.3  32.1566
 12281.0 2024/10/26 16:00:01   3.59467  10.7277   18.8  32.1562
 12282.0 2024/10/26 16:15:01   3.59681  10.7475   18.7  32.1601
 12283.0 2024/10/26 16:30:01   3.59668  10.7456   18.0  32.1607
 12284.0 2024/10/26 16:45:01   3.59708  10.7507   19.1  32.1598
 12285.0 2024/10/26 17:00:01   3.59807  10.7625   19.0  32.1592
 12286.0 2024/10/26 17:15:01   3.59840  10.7668   18.9  32.1588
 12287.0 2024/10/26 17:30:01   3.59857  10.7694   18.9  32.1582
 12288.0 2024/10/26 17:45:01   3.59893  10.7757   18.5  32.1564
 12289.0 2024/10/26 18:00:01   3.59887  10.7758   19.1  32.1555
 12290.0 2024/10/26 18:15:01   3.59873  10.7758   19.0  32.1542
 12291.0 2024/10/26 18:30:01   3.59845  10.7756   18.1  32.1520
 12292.0 2024/10/26 18:45:01   3.59838  10.7759   18.7  32.1507
 12293.0 2024/10/26 19:00:01   3.59822  10.7755   18.0  32.1498
 12294.0 2024/10/26 19:15:01   3.59795  10.7723   18.5  32.1496
 12295.0 2024/10/26 19:30:01   3.59769  10.7708   18.3  32.1485
 12296.0 2024/10/26 19:45:01   3.59750  10.7686   18.1  32.1486
 12297.0 2024/10/26 20:00:01   3.59760  10.7700   18.6  32.1483
 12298.0 2024/10/26 20:15:01   3.59742  10.7672   17.3  32.1494
 12299.0 2024/10/26 20:30:01   3.59746  10.7657   18.2  32.1507
 12300.0 2024/10/26 20:45:01   3.59757  10.7647   18.7  32.1525
 12301.0 2024/10/26 21:00:01   3.59766  10.7673   17.3  32.1517
 12302.0 2024/10/26 21:15:01   3.59695  10.7525   18.5  32.1572
 12303.0 2024/10/26 21:30:01   3.59769  10.7662   17.3  32.1529
 12304.0 2024/10/26 21:45:01   3.59796  10.7666   17.6  32.1552
 12305.0 2024/10/26 22:00:01   3.59832  10.7695   17.5  32.1562
 12306.0 2024/10/26 22:15:01   3.59835  10.7654   18.1  32.1599
 12307.0 2024/10/26 22:30:01   3.59764  10.7506   17.8  32.1660
 12308.0 2024/10/26 22:45:01   3.59521  10.7270   17.8  32.1625
 12309.0 2024/10/26 23:00:01   3.59390  10.7116   18.0  32.1630
 12310.0 2024/10/26 23:15:01   3.59375  10.7085   17.6  32.1644
 12311.0 2024/10/26 23:30:01   3.59390  10.7108   17.9  32.1637
 12312.0 2024/10/26 23:45:01   3.59375  10.7041   18.0  32.1682
 12313.0 2024/10/27 00:00:01   3.59271  10.6913   17.6  32.1692
 12314.0 2024/10/27 00:15:01   3.59182  10.6757   16.8  32.1745
 12315.0 2024/10/27 00:30:01   3.58917  10.6521   18.1  32.1683
 12316.0 2024/10/27 00:45:01   3.58739  10.6324   17.7  32.1681
 12317.0 2024/10/27 01:00:01   3.58780  10.6247   18.2  32.1787
 12318.0 2024/10/27 01:15:01   3.58516  10.5858   18.0  32.1868
 12319.0 2024/10/27 01:30:01   3.58148  10.5309   17.3  32.1989
 12320.0 2024/10/27 01:45:01   3.57881  10.4902   18.2  32.2077
 12321.0 2024/10/27 02:00:01   3.57610  10.4538   18.4  32.2128
 12322.0 2024/10/27 02:15:01   3.57399  10.4302   18.5  32.2125
 12323.0 2024/10/27 02:30:01   3.57263  10.4110   18.3  32.2160
 12324.0 2024/10/27 02:45:01   3.57029  10.3859   18.6  32.2146
 12325.0 2024/10/27 03:00:01   3.57016  10.3955   19.4  32.2045
 12326.0 2024/10/27 03:15:01   3.57159  10.4141   18.7  32.2027
 12327.0 2024/10/27 03:30:01   3.57295  10.4277   19.2  32.2040
 12328.0 2024/10/27 03:45:01   3.57489  10.4559   18.2  32.1989
 12329.0 2024/10/27 04:00:01   3.57550  10.4620   18.7  32.1993
 12330.0 2024/10/27 04:15:01   3.57610  10.4685   19.5  32.1994
 12331.0 2024/10/27 04:30:01   3.57484  10.4447   17.9  32.2085
 12332.0 2024/10/27 04:45:01   3.57484  10.4448   18.8  32.2079
 12333.0 2024/10/27 05:00:01   3.57385  10.4268   18.4  32.2141
 12334.0 2024/10/27 05:15:01   3.57267  10.4035   18.3  32.2230
 12335.0 2024/10/27 05:30:01   3.57333  10.4185   18.7  32.2162
 12336.0 2024/10/27 05:45:01   3.57202  10.3934   19.3  32.2249
 12337.0 2024/10/27 06:00:01   3.57245  10.4033   19.2  32.2205
 12338.0 2024/10/27 06:15:01   3.57207  10.3963   19.3  32.2229
 12339.0 2024/10/27 06:30:01   3.57219  10.4015   18.9  32.2197
 12340.0 2024/10/27 06:45:01   3.57155  10.3907   18.9  32.2228
 12341.0 2024/10/27 07:00:01   3.57173  10.3951   17.9  32.2211
 12342.0 2024/10/27 07:15:01   3.57156  10.3930   18.1  32.2213
 12343.0 2024/10/27 07:30:01   3.57155  10.3954   17.9  32.2191
 12344.0 2024/10/27 07:45:01   3.57128  10.3943   17.3  32.2176
 12345.0 2024/10/27 08:00:01   3.57135  10.3968   18.5  32.2156
 12346.0 2024/10/27 08:15:01   3.57098  10.3938   18.1  32.2147
 12347.0 2024/10/27 08:30:01   3.57060  10.3959   17.9  32.2091
 12348.0 2024/10/27 08:45:01   3.57003  10.3927   17.8  32.2063
 12349.0 2024/10/27 09:00:01   3.56922  10.3868   17.8  32.2034
 12350.0 2024/10/27 09:15:01   3.56930  10.3846   17.8  32.2061
 12351.0 2024/10/27 09:30:01   3.56926  10.3874   16.7  32.2037
 12352.0 2024/10/27 09:45:01   3.57001  10.3936   17.5  32.2054
 12353.0 2024/10/27 10:00:01   3.57013  10.3986   16.9  32.2024
 12354.0 2024/10/27 10:15:01   3.57036  10.4027   16.6  32.2013
 12355.0 2024/10/27 10:30:01   3.57181  10.4111   17.9  32.2078
 12356.0 2024/10/27 10:45:01   3.57223  10.4219   15.9  32.2033
 12357.0 2024/10/27 11:00:01   3.57596  10.4589   16.4  32.2077
 12358.0 2024/10/27 11:15:01   3.57870  10.4912   17.9  32.2059
 12359.0 2024/10/27 11:30:01   3.58072  10.5220   17.9  32.1989
 12360.0 2024/10/27 11:45:01   3.58207  10.5413   17.4  32.1954
 12361.0 2024/10/27 12:00:01   3.58277  10.5488   15.9  32.1965
 12362.0 2024/10/27 12:15:01   3.58279  10.5542   16.5  32.1917
 12363.0 2024/10/27 12:30:01   3.58261  10.5539   16.4  32.1902
 12364.0 2024/10/27 12:45:01   3.58206  10.5483   16.2  32.1898
 12365.0 2024/10/27 13:00:01   3.58131  10.5400   17.4  32.1891
 12366.0 2024/10/27 13:15:01   3.58065  10.5332   17.3  32.1886
 12367.0 2024/10/27 13:30:01   3.58080  10.5334   17.3  32.1898
 12368.0 2024/10/27 13:45:01   3.58102  10.5327   17.7  32.1924
 12369.0 2024/10/27 14:00:01   3.58057  10.5228   18.3  32.1964
 12370.0 2024/10/27 14:15:01   3.58002  10.5121   17.7  32.2008
 12371.0 2024/10/27 14:30:01   3.57699  10.4970   18.2  32.1836
 12372.0 2024/10/27 14:45:01   3.57793  10.5123   16.9  32.1799
 12373.0 2024/10/27 15:00:01   3.57873  10.5241   18.8  32.1767
 12374.0 2024/10/27 15:15:01   3.57907  10.5307   17.5  32.1748
 12375.0 2024/10/27 15:30:01   3.58012  10.5413   19.0  32.1753
 12376.0 2024/10/27 15:45:01   3.58063  10.5450   19.0  32.1772
 12377.0 2024/10/27 16:00:01   3.58191  10.5585   19.4  32.1778
 12378.0 2024/10/27 16:15:01   3.58265  10.5643   18.6  32.1806
 12379.0 2024/10/27 16:30:01   3.58278  10.5597   18.9  32.1857
 12380.0 2024/10/27 16:45:01   3.58203  10.5452   19.0  32.1910
 12381.0 2024/10/27 17:00:01   3.58134  10.5306   19.4  32.1969
 12382.0 2024/10/27 17:15:01   3.58021  10.5126   19.3  32.2015
 12383.0 2024/10/27 17:30:01   3.57966  10.5042   18.7  32.2036
 12384.0 2024/10/27 17:45:01   3.57973  10.5031   19.1  32.2051
 12385.0 2024/10/27 18:00:01   3.57948  10.4991   19.6  32.2059
 12386.0 2024/10/27 18:15:01   3.57960  10.5021   18.6  32.2049
 12387.0 2024/10/27 18:30:01   3.58014  10.5115   19.2  32.2018
 12388.0 2024/10/27 18:45:01   3.58103  10.5250   18.9  32.1989
 12389.0 2024/10/27 19:00:01   3.58095  10.5248   18.6  32.1983
 12390.0 2024/10/27 19:15:01   3.58159  10.5383   18.4  32.1930
 12391.0 2024/10/27 19:30:01   3.58220  10.5489   19.4  32.1893
 12392.0 2024/10/27 19:45:01   3.58227  10.5545   19.5  32.1850
 12393.0 2024/10/27 20:00:01   3.58232  10.5573   18.6  32.1833
 12394.0 2024/10/27 20:15:01   3.58189  10.5552   18.2  32.1811
 12395.0 2024/10/27 20:30:01   3.58167  10.5550   18.9  32.1788
 12396.0 2024/10/27 20:45:01   3.58074  10.5450   18.0  32.1787
 12397.0 2024/10/27 21:00:01   3.58025  10.5400   17.8  32.1783
 12398.0 2024/10/27 21:15:01   3.57946  10.5286   18.2  32.1803
 12399.0 2024/10/27 21:30:01   3.57988  10.5381   17.5  32.1765
 12400.0 2024/10/27 21:45:01   3.57937  10.5325   17.5  32.1763
 12401.0 2024/10/27 22:00:01   3.57925  10.5307   17.4  32.1766
 12402.0 2024/10/27 22:15:01   3.57874  10.5186   17.2  32.1823
 12403.0 2024/10/27 22:30:01   3.57892  10.5270   17.5  32.1766
 12404.0 2024/10/27 22:45:01   3.57899  10.5299   17.4  32.1748
 12405.0 2024/10/27 23:00:01   3.57883  10.5205   17.6  32.1815
 12406.0 2024/10/27 23:15:01   3.57905  10.5203   17.7  32.1837
 12407.0 2024/10/27 23:30:01   3.57910  10.5157   16.6  32.1887
 12408.0 2024/10/27 23:45:01   3.57925  10.5126   16.6  32.1931
 12409.0 2024/10/28 00:00:01   3.57937  10.5156   17.3  32.1913
 12410.0 2024/10/28 00:15:01   3.57924  10.5152   17.4  32.1903
 12411.0 2024/10/28 00:30:01   3.57911  10.5144   17.1  32.1897
 12412.0 2024/10/28 00:45:01   3.57892  10.5115   16.8  32.1907
 12413.0 2024/10/28 01:00:01   3.57903  10.5223   16.8  32.1822
 12414.0 2024/10/28 01:15:01   3.57902  10.5226   17.7  32.1814
 12415.0 2024/10/28 01:30:01   3.57916  10.5261   17.9  32.1797
 12416.0 2024/10/28 01:45:01   3.57954  10.5338   17.6  32.1768
 12417.0 2024/10/28 02:00:01   3.58012  10.5449   17.9  32.1726
 12418.0 2024/10/28 02:15:01   3.58025  10.5461   17.7  32.1730
 12419.0 2024/10/28 02:30:01   3.58099  10.5592   18.2  32.1686
 12420.0 2024/10/28 02:45:01   3.58143  10.5651   18.1  32.1678
 12421.0 2024/10/28 03:00:01   3.58187  10.5703   18.1  32.1676
 12422.0 2024/10/28 03:15:01   3.58220  10.5748   19.0  32.1666
 12423.0 2024/10/28 03:30:01   3.58232  10.5767   18.7  32.1662
 12424.0 2024/10/28 03:45:01   3.57877  10.5644   18.5  32.1417
 12425.0 2024/10/28 04:00:01   3.57998  10.5732   18.4  32.1460
 12426.0 2024/10/28 04:15:01   3.58024  10.5719   18.8  32.1496
 12427.0 2024/10/28 04:30:01   3.58001  10.5663   17.8  32.1527
 12428.0 2024/10/28 04:45:01   3.58138  10.5798   18.1  32.1544
 12429.0 2024/10/28 05:00:01   3.58091  10.5716   19.0  32.1565
 12430.0 2024/10/28 05:15:01   3.58155  10.5787   18.6  32.1569
 12431.0 2024/10/28 05:30:01   3.58140  10.5753   18.6  32.1583
 12432.0 2024/10/28 05:45:01   3.58292  10.5942   18.6  32.1568
 12433.0 2024/10/28 06:00:01   3.58319  10.5994   18.9  32.1548
 12434.0 2024/10/28 06:15:01   3.58356  10.6045   19.2  32.1539
 12435.0 2024/10/28 06:30:01   3.58439  10.6127   19.2  32.1549
 12436.0 2024/10/28 06:45:01   3.58434  10.6136   18.5  32.1538
 12437.0 2024/10/28 07:00:01   3.58453  10.6148   18.7  32.1546
 12438.0 2024/10/28 07:15:01   3.58490  10.6189   18.7  32.1548
 12439.0 2024/10/28 07:30:01   3.58407  10.6101   18.7  32.1543
 12440.0 2024/10/28 07:45:01   3.58414  10.6109   18.4  32.1544
 12441.0 2024/10/28 08:00:01   3.58342  10.5988   18.7  32.1578
 12442.0 2024/10/28 08:15:01   3.58379  10.6016   18.4  32.1591
 12443.0 2024/10/28 08:30:01   3.58283  10.5923   17.8  32.1579
 12444.0 2024/10/28 08:45:01   3.58183  10.5760   17.9  32.1622
 12445.0 2024/10/28 09:00:01   3.58156  10.5732   17.8  32.1621
 12446.0 2024/10/28 09:15:01   3.58015  10.5595   17.3  32.1604
 12447.0 2024/10/28 09:30:01   3.57951  10.5481   17.5  32.1639
 12448.0 2024/10/28 09:45:01   3.57836  10.5326   17.7  32.1660
 12449.0 2024/10/28 10:00:01   3.57716  10.5148   17.4  32.1699
 12450.0 2024/10/28 10:15:01   3.57542  10.4949   17.3  32.1701
 12451.0 2024/10/28 10:30:01   3.57727  10.5198   16.7  32.1668
 12452.0 2024/10/28 10:45:01   3.57874  10.5380   17.4  32.1652
 12453.0 2024/10/28 11:00:01   3.57921  10.5570   17.1  32.1532
 12454.0 2024/10/28 11:15:01   3.57925  10.5649   17.1  32.1466
 12455.0 2024/10/28 11:30:01   3.57899  10.5798   17.2  32.1309
 12456.0 2024/10/28 11:45:01   3.57984  10.5877   17.1  32.1325
 12457.0 2024/10/28 12:00:01   3.57958  10.5968   17.0  32.1219
 12458.0 2024/10/28 12:15:01   3.57934  10.6009   16.4  32.1161
 12459.0 2024/10/28 12:30:01   3.57998  10.6065   16.7  32.1174
 12460.0 2024/10/28 12:45:01   3.57952  10.6089   17.0  32.1106
 12461.0 2024/10/28 13:00:01   3.57930  10.6103   16.7  32.1074
 12462.0 2024/10/28 13:15:01   3.57991  10.6146   16.9  32.1095
 12463.0 2024/10/28 13:30:01   3.57907  10.6118   16.7  32.1037
 12464.0 2024/10/28 13:45:01   3.57950  10.6159   17.3  32.1042
 12465.0 2024/10/28 14:00:01   3.57959  10.6153   17.2  32.1056
 12466.0 2024/10/28 14:15:01   3.57967  10.6129   17.1  32.1086
 12467.0 2024/10/28 14:30:01   3.57924  10.6139   17.8  32.1031
 12468.0 2024/10/28 14:45:01   3.57895  10.6110   17.6  32.1029
 12469.0 2024/10/28 15:00:01   3.57893  10.6111   17.7  32.1026
 12470.0 2024/10/28 15:15:01   3.57927  10.6093   18.2  32.1073
 12471.0 2024/10/28 15:30:01   3.57879  10.6072   17.8  32.1045
 12472.0 2024/10/28 15:45:01   3.57882  10.6045   18.5  32.1069
 12473.0 2024/10/28 16:00:01   3.57832  10.5984   18.3  32.1074
 12474.0 2024/10/28 16:15:01   3.57863  10.5972   18.5  32.1114
 12475.0 2024/10/28 16:30:01   3.57822  10.5914   18.9  32.1123
 12476.0 2024/10/28 16:45:01   3.57793  10.5871   18.5  32.1134
 12477.0 2024/10/28 17:00:01   3.57806  10.5871   19.2  32.1142
 12478.0 2024/10/28 17:15:01   3.57771  10.5872   18.9  32.1109
 12479.0 2024/10/28 17:30:01   3.57751  10.5868   19.3  32.1091
 12480.0 2024/10/28 17:45:01   3.57776  10.5878   19.1  32.1108
 12481.0 2024/10/28 18:00:01   3.57774  10.5856   19.1  32.1125
 12482.0 2024/10/28 18:15:01   3.57787  10.5792   18.9  32.1195
 12483.0 2024/10/28 18:30:01   3.57775  10.5908   19.2  32.1080
 12484.0 2024/10/28 18:45:01   3.57793  10.5896   19.3  32.1107
 12485.0 2024/10/28 19:00:01   3.57784  10.5855   19.4  32.1134
 12486.0 2024/10/28 19:15:01   3.57768  10.5779   19.0  32.1187
 12487.0 2024/10/28 19:30:01   3.57776  10.5802   19.0  32.1176
 12488.0 2024/10/28 19:45:01   3.57756  10.5733   18.9  32.1216
 12489.0 2024/10/28 20:00:01   3.57768  10.5775   19.1  32.1189
 12490.0 2024/10/28 20:15:01   3.57756  10.5732   18.8  32.1217
 12491.0 2024/10/28 20:30:01   3.57780  10.5772   18.8  32.1206
 12492.0 2024/10/28 20:45:01   3.57757  10.5713   18.6  32.1236
 12493.0 2024/10/28 21:00:01   3.57820  10.5824   18.4  32.1202
 12494.0 2024/10/28 21:15:01   3.57877  10.5918   18.2  32.1177
 12495.0 2024/10/28 21:30:01   3.57925  10.6019   17.9  32.1136
 12496.0 2024/10/28 21:45:01   3.57956  10.6079   18.2  32.1114
 12497.0 2024/10/28 22:00:01   3.58026  10.6213   17.9  32.1068
 12498.0 2024/10/28 22:15:01   3.58028  10.6212   17.9  32.1070
 12499.0 2024/10/28 22:30:01   3.58067  10.6303   17.6  32.1030
 12500.0 2024/10/28 22:45:01   3.58000  10.6214   17.3  32.1043
 12501.0 2024/10/28 23:00:01   3.58025  10.6275   17.3  32.1014
 12502.0 2024/10/28 23:15:01   3.58018  10.6330   17.1  32.0959
 12503.0 2024/10/28 23:30:01   3.58036  10.6390   17.0  32.0925
 12504.0 2024/10/28 23:45:01   3.58061  10.6412   17.0  32.0930
 12505.0 2024/10/29 00:00:01   3.58158  10.6602   16.9  32.0861
 12506.0 2024/10/29 00:15:01   3.58215  10.6725   16.8  32.0810
 12507.0 2024/10/29 00:30:01   3.58219  10.6699   16.6  32.0838
 12508.0 2024/10/29 00:45:01   3.58283  10.6817   16.7  32.0797
 12509.0 2024/10/29 01:00:01   3.58352  10.6948   16.9  32.0750
 12510.0 2024/10/29 01:15:01   3.58351  10.6908   16.8  32.0785
 12511.0 2024/10/29 01:30:01   3.58377  10.6976   16.7  32.0751
 12512.0 2024/10/29 01:45:01   3.58393  10.6994   17.0  32.0750
 12513.0 2024/10/29 02:00:01   3.58389  10.6989   16.7  32.0752
 12514.0 2024/10/29 02:15:01   3.58394  10.6993   17.1  32.0751
 12515.0 2024/10/29 02:30:01   3.58401  10.7003   17.2  32.0749
 12516.0 2024/10/29 02:45:01   3.58394  10.6996   17.2  32.0749
 12517.0 2024/10/29 03:00:01   3.58397  10.7001   17.4  32.0746
 12518.0 2024/10/29 03:15:01   3.58381  10.6984   17.5  32.0745
 12519.0 2024/10/29 03:30:01   3.58385  10.6981   17.7  32.0750
 12520.0 2024/10/29 03:45:01   3.58372  10.6962   17.7  32.0755
 12521.0 2024/10/29 04:00:01   3.58340  10.6928   17.9  32.0751
 12522.0 2024/10/29 04:15:01   3.58354  10.6940   18.1  32.0754
 12523.0 2024/10/29 04:30:01   3.58337  10.6918   18.1  32.0756
 12524.0 2024/10/29 04:45:01   3.58344  10.6915   18.4  32.0764
 12525.0 2024/10/29 05:00:01   3.58274  10.6831   18.6  32.0767
 12526.0 2024/10/29 05:15:01   3.58304  10.6861   18.6  32.0772
 12527.0 2024/10/29 05:30:01   3.58257  10.6800   18.7  32.0778
 12528.0 2024/10/29 05:45:01   3.58303  10.6823   18.9  32.0803
 12529.0 2024/10/29 06:00:01   3.58296  10.6802   19.0  32.0813
 12530.0 2024/10/29 06:15:01   3.58279  10.6767   19.0  32.0828
 12531.0 2024/10/29 06:30:01   3.58291  10.6751   19.0  32.0854
 12532.0 2024/10/29 06:45:01   3.58265  10.6715   18.9  32.0860
 12533.0 2024/10/29 07:00:01   3.58245  10.6680   18.8  32.0870
 12534.0 2024/10/29 07:15:01   3.58241  10.6657   19.0  32.0887
 12535.0 2024/10/29 07:30:01   3.58191  10.6598   19.0  32.0889
 12536.0 2024/10/29 07:45:01   3.58201  10.6602   18.8  32.0896
 12537.0 2024/10/29 08:00:01   3.58191  10.6570   18.7  32.0915
 12538.0 2024/10/29 08:15:01   3.58173  10.6568   18.7  32.0898
 12539.0 2024/10/29 08:30:01   3.58168  10.6557   18.7  32.0903
 12540.0 2024/10/29 08:45:01   3.58140  10.6532   18.4  32.0897
 12541.0 2024/10/29 09:00:01   3.58167  10.6540   18.3  32.0918
 12542.0 2024/10/29 09:15:01   3.58147  10.6554   18.2  32.0886
 12543.0 2024/10/29 09:30:01   3.58130  10.6540   17.9  32.0883
 12544.0 2024/10/29 09:45:01   3.58165  10.6580   17.8  32.0883
 12545.0 2024/10/29 10:00:01   3.58131  10.6554   17.6  32.0873
 12546.0 2024/10/29 10:15:01   3.58129  10.6570   17.6  32.0857
 12547.0 2024/10/29 10:30:01   3.58041  10.6478   17.4  32.0851
 12548.0 2024/10/29 10:45:01   3.58158  10.6621   17.4  32.0843
 12549.0 2024/10/29 11:00:01   3.58141  10.6627   17.2  32.0821
 12550.0 2024/10/29 11:15:01   3.58114  10.6592   17.0  32.0825
 12551.0 2024/10/29 11:30:01   3.58083  10.6554   17.2  32.0828
 12552.0 2024/10/29 11:45:01   3.58141  10.6597   16.8  32.0848
 12553.0 2024/10/29 12:00:01   3.58022  10.6534   16.9  32.0786
 12554.0 2024/10/29 12:15:01   3.58051  10.6573   16.6  32.0782
 12555.0 2024/10/29 12:30:01   3.58029  10.6549   16.6  32.0780
 12556.0 2024/10/29 12:45:01   3.58085  10.6621   16.7  32.0773
 12557.0 2024/10/29 13:00:01   3.58073  10.6604   16.6  32.0776
 12558.0 2024/10/29 13:15:01   3.58099  10.6638   16.6  32.0772
 12559.0 2024/10/29 13:30:01   3.58119  10.6651   16.8  32.0779
 12560.0 2024/10/29 13:45:01   3.58120  10.6649   16.7  32.0782
 12561.0 2024/10/29 14:00:01   3.58188  10.6732   16.9  32.0776
 12562.0 2024/10/29 14:15:01   3.58163  10.6695   17.0  32.0785
 12563.0 2024/10/29 14:30:01   3.58189  10.6720   17.0  32.0788
 12564.0 2024/10/29 14:45:01   3.58170  10.6696   17.2  32.0788
 12565.0 2024/10/29 15:00:01   3.58135  10.6670   17.4  32.0776
 12566.0 2024/10/29 15:15:01   3.58151  10.6663   17.7  32.0797
 12567.0 2024/10/29 15:30:01   3.58150  10.6641   17.7  32.0815
 12568.0 2024/10/29 15:45:01   3.58103  10.6582   18.0  32.0819
 12569.0 2024/10/29 16:00:01   3.58121  10.6572   18.1  32.0846
 12570.0 2024/10/29 16:15:01   3.58058  10.6485   18.3  32.0858
 12571.0 2024/10/29 16:30:01   3.58140  10.6532   18.5  32.0897
 12572.0 2024/10/29 16:45:01   3.58076  10.6424   18.8  32.0927
 12573.0 2024/10/29 17:00:01   3.58092  10.6423   19.0  32.0944
 12574.0 2024/10/29 17:15:01   3.58018  10.6317   19.0  32.0963
 12575.0 2024/10/29 17:30:01   3.57865  10.6123   19.1  32.0981
 12576.0 2024/10/29 17:45:01   3.57842  10.6040   19.1  32.1031
 12577.0 2024/10/29 18:00:01   3.57819  10.5759   19.1  32.1255
 12578.0 2024/10/29 18:15:01   3.57725  10.5515   19.2  32.1377
 12579.0 2024/10/29 18:30:01   3.57669  10.5304   19.4  32.1506
 12580.0 2024/10/29 18:45:01   3.57629  10.5135   19.4  32.1615
 12581.0 2024/10/29 19:00:01   3.57425  10.4371   19.3  32.2086
 12582.0 2024/10/29 19:15:01   3.57425  10.4580   19.4  32.1901
 12583.0 2024/10/29 19:30:01   3.57357  10.4514   19.2  32.1892
 12584.0 2024/10/29 19:45:01   3.57397  10.4813   19.3  32.1667
 12585.0 2024/10/29 20:00:01   3.57410  10.4693   19.1  32.1787
 12586.0 2024/10/29 20:15:01   3.57406  10.4839   19.1  32.1655
 12587.0 2024/10/29 20:30:01   3.57176  10.4227   18.9  32.1966
 12588.0 2024/10/29 20:45:01   3.57122  10.4636   18.9  32.1551
 12589.0 2024/10/29 21:00:01   3.57265  10.4632   18.7  32.1698
 12590.0 2024/10/29 21:15:01   3.57275  10.4736   18.7  32.1615
 12591.0 2024/10/29 21:30:01   3.57276  10.4751   18.3  32.1605
 12592.0 2024/10/29 21:45:01   3.57344  10.4946   18.2  32.1502
 12593.0 2024/10/29 22:00:01   3.57370  10.4983   18.1  32.1495
 12594.0 2024/10/29 22:15:01   3.57428  10.5118   18.0  32.1435
 12595.0 2024/10/29 22:30:01   3.57432  10.5245   17.8  32.1328
 12596.0 2024/10/29 22:45:01   3.57498  10.5309   17.2  32.1340
 12597.0 2024/10/29 23:00:01   3.57550  10.5497   17.2  32.1225
 12598.0 2024/10/29 23:15:01   3.57578  10.5529   17.1  32.1226
 12599.0 2024/10/29 23:30:01   3.57619  10.5565   16.9  32.1236
 12600.0 2024/10/29 23:45:01   3.57668  10.5623   16.9  32.1233
 12601.0 2024/10/30 00:00:01   3.57660  10.5617   16.5  32.1233
 12602.0 2024/10/30 00:15:01   3.57693  10.5609   16.8  32.1272
 12603.0 2024/10/30 00:30:01   3.57655  10.5559   16.6  32.1278
 12604.0 2024/10/30 00:45:01   3.57650  10.5585   16.4  32.1251
 12605.0 2024/10/30 01:00:01   3.57637  10.5533   16.7  32.1283
 12606.0 2024/10/30 01:15:01   3.57540  10.5415   16.4  32.1291
 12607.0 2024/10/30 01:30:01   3.57442  10.5192   15.8  32.1393
 12608.0 2024/10/30 01:45:01   3.57361  10.5070   17.1  32.1413
 12609.0 2024/10/30 02:00:01   3.57214  10.4829   16.2  32.1483
 12610.0 2024/10/30 02:15:01   3.57068  10.4522   16.5  32.1607
 12611.0 2024/10/30 02:30:01   3.56783  10.3943   17.4  32.1830
 12612.0 2024/10/30 02:45:01   3.56537  10.3560   17.4  32.1922
 12613.0 2024/10/30 03:00:01   3.56357  10.3219   17.1  32.2046
 12614.0 2024/10/30 03:15:01   3.56091  10.2766   16.8  32.2181
 12615.0 2024/10/30 03:30:01   3.56017  10.2677   17.7  32.2182
 12616.0 2024/10/30 03:45:01   3.56227  10.2852   17.8  32.2237
 12617.0 2024/10/30 04:00:01   3.56344  10.3020   18.2  32.2203
 12618.0 2024/10/30 04:15:01   3.56508  10.3231   17.7  32.2184
 12619.0 2024/10/30 04:30:01   3.56430  10.3045   19.4  32.2263
 12620.0 2024/10/30 04:45:01   3.56448  10.3132   19.1  32.2205
 12621.0 2024/10/30 05:00:01   3.56635  10.3426   19.7  32.2129
 12622.0 2024/10/30 05:15:01   3.56727  10.3535   19.0  32.2128
 12623.0 2024/10/30 05:30:01   3.56808  10.3645   19.0  32.2112
 12624.0 2024/10/30 05:45:01   3.56907  10.3792   19.5  32.2079
 12625.0 2024/10/30 06:00:01   3.57033  10.3934   19.4  32.2080
 12626.0 2024/10/30 06:15:01   3.56956  10.3758   19.5  32.2158
 12627.0 2024/10/30 06:30:01   3.56300  10.2913   20.2  32.2246
 12628.0 2024/10/30 06:45:01   3.55868  10.2263   19.6  32.2392
 12629.0 2024/10/30 07:00:01   3.55081  10.1196   19.1  32.2550
 12630.0 2024/10/30 07:15:01   3.55032  10.1240   20.3  32.2456
 12631.0 2024/10/30 07:30:01   3.55360  10.1593   18.9  32.2479
 12632.0 2024/10/30 07:45:01   3.55489  10.1709   19.0  32.2505
 12633.0 2024/10/30 08:00:01   3.55675  10.2128   19.2  32.2319
 12634.0 2024/10/30 08:15:01   3.55798  10.2209   19.6  32.2369
 12635.0 2024/10/30 08:30:01   3.55692  10.1976   19.6  32.2469
 12636.0 2024/10/30 08:45:01   3.55391  10.1494   18.9  32.2598
 12637.0 2024/10/30 09:00:01   3.55177  10.1254   19.0  32.2596
 12638.0 2024/10/30 09:15:01   3.55195  10.1303   19.5  32.2569
 12639.0 2024/10/30 09:30:01   3.55243  10.1241   19.5  32.2672
 12640.0 2024/10/30 09:45:01   3.55286  10.1371   16.5  32.2612
 12641.0 2024/10/30 10:00:01   3.55244  10.1281   17.5  32.2645
 12642.0 2024/10/30 10:15:01   3.55277  10.1322   18.3  32.2639
 12643.0 2024/10/30 10:30:01   3.55287  10.1350   18.2  32.2625
 12644.0 2024/10/30 10:45:01   3.55250  10.1331   17.1  32.2610
 12645.0 2024/10/30 11:00:01   3.55147  10.1242   17.6  32.2582
 12646.0 2024/10/30 11:15:01   3.55128  10.1239   17.1  32.2567
 12647.0 2024/10/30 11:30:01   3.55183  10.1301   16.7  32.2570
 12648.0 2024/10/30 11:45:01   3.55374  10.1561   16.5  32.2531
 12649.0 2024/10/30 12:00:01   3.55448  10.1738   17.1  32.2446
 12650.0 2024/10/30 12:15:01   3.55411  10.1762   18.5  32.2382
 12651.0 2024/10/30 12:30:01   3.55370  10.1636   18.1  32.2454
 12652.0 2024/10/30 12:45:01   3.55334  10.1594   15.9  32.2465
 12653.0 2024/10/30 13:00:01   3.55168  10.1424   16.3  32.2447
 12654.0 2024/10/30 13:15:01   3.55082  10.1327   16.9  32.2444
 12655.0 2024/10/30 13:30:01   3.55024  10.1302   17.2  32.2406
 12656.0 2024/10/30 13:45:01   3.54955  10.1243   16.1  32.2394
 12657.0 2024/10/30 14:00:01   3.54948  10.1206   16.6  32.2418
 12658.0 2024/10/30 14:15:01   3.54968  10.1233   17.8  32.2408
 12659.0 2024/10/30 14:30:01   3.54947  10.1221   17.1  32.2401
 12660.0 2024/10/30 14:45:01   3.54855  10.1057   16.1  32.2459
 12661.0 2024/10/30 15:00:01   3.54697  10.0820   18.3  32.2501
 12662.0 2024/10/30 15:15:01   3.54441  10.0489   17.6  32.2539
 12663.0 2024/10/30 15:30:01   3.54117   9.9969   18.1  32.2675
 12664.0 2024/10/30 15:45:01   3.54648  10.0721   18.0  32.2541
 12665.0 2024/10/30 16:00:01   3.54754  10.0842   20.2  32.2531
 12666.0 2024/10/30 16:15:01   3.54731  10.0820   19.5  32.2530
 12667.0 2024/10/30 16:30:01   3.54520  10.0464   19.2  32.2635
 12668.0 2024/10/30 16:45:01   3.54517  10.0454   20.1  32.2638
 12669.0 2024/10/30 17:00:01   3.54392  10.0287   19.8  32.2661
 12670.0 2024/10/30 17:15:01   3.54282  10.0148   19.1  32.2677
 12671.0 2024/10/30 17:30:01   3.54208  10.0009   19.7  32.2724
 12672.0 2024/10/30 17:45:01   3.54176   9.9961   19.4  32.2735
 12673.0 2024/10/30 18:00:01   3.54225   9.9973   20.2  32.2771
 12674.0 2024/10/30 18:15:01   3.54234   9.9953   19.3  32.2802
 12675.0 2024/10/30 18:30:01   3.54297   9.9960   19.7  32.2858
 12676.0 2024/10/30 18:45:01   3.54230   9.9818   19.9  32.2915
 12677.0 2024/10/30 19:00:01   3.54141   9.9687   19.6  32.2944
 12678.0 2024/10/30 19:15:01   3.53865   9.9300   19.3  32.3012
 12679.0 2024/10/30 19:30:01   3.53708   9.9098   19.3  32.3034
 12680.0 2024/10/30 19:45:01   3.53468   9.8800   20.3  32.3052
 12681.0 2024/10/30 20:00:01   3.53364   9.8678   19.2  32.3060
 12682.0 2024/10/30 20:15:01   3.53188   9.8762   19.5  32.2806
 12683.0 2024/10/30 20:30:01   3.53252   9.8900   19.5  32.2747
 12684.0 2024/10/30 20:45:01   3.53224   9.8824   19.3  32.2787
 12685.0 2024/10/30 21:00:01   3.53380   9.9100   18.9  32.2700
 12686.0 2024/10/30 21:15:01   3.53281   9.8909   19.0  32.2771
 12687.0 2024/10/30 21:30:01   3.53392   9.9109   18.7  32.2705
 12688.0 2024/10/30 21:45:01   3.53411   9.9117   18.6  32.2719
 12689.0 2024/10/30 22:00:01   3.53426   9.9132   19.1  32.2718
 12690.0 2024/10/30 22:15:01   3.53449   9.9169   17.8  32.2714
 12691.0 2024/10/30 22:30:01   3.53393   9.9092   18.2  32.2725
 12692.0 2024/10/30 22:45:01   3.53316   9.8979   17.1  32.2752
 12693.0 2024/10/30 23:00:01   3.53338   9.9016   17.9  32.2738
 12694.0 2024/10/30 23:15:01   3.53314   9.8969   17.8  32.2756
 12695.0 2024/10/30 23:30:01   3.53256   9.8894   17.1  32.2766
 12696.0 2024/10/30 23:45:01   3.53292   9.8899   17.1  32.2799
 12697.0 2024/10/31 00:00:01   3.53259   9.8862   17.2  32.2798
 12698.0 2024/10/31 00:15:01   3.53263   9.8852   16.5  32.2815
 12699.0 2024/10/31 00:30:01   3.53868   9.9333   16.8  32.2996
 12700.0 2024/10/31 00:45:01   3.53928   9.9372   16.5  32.3024
 12701.0 2024/10/31 01:00:01   3.53863   9.9295   15.8  32.3030
 12702.0 2024/10/31 01:15:01   3.54118   9.9707   15.9  32.2919
 12703.0 2024/10/31 01:30:01   3.54092   9.9669   16.3  32.2925
 12704.0 2024/10/31 01:45:01   3.54312  10.0044   16.4  32.2812
 12705.0 2024/10/31 02:00:01   3.54520  10.0323   16.6  32.2773
 12706.0 2024/10/31 02:15:01   3.54739  10.0612   16.1  32.2739
 12707.0 2024/10/31 02:30:01   3.54677  10.0521   16.2  32.2756
 12708.0 2024/10/31 02:45:01   3.54773  10.0702   17.3  32.2687
 12709.0 2024/10/31 03:00:01   3.54651  10.0511   17.5  32.2734
 12710.0 2024/10/31 03:15:01   3.54669  10.0551   16.9  32.2719
 12711.0 2024/10/31 03:30:01   3.54140   9.9831   16.9  32.2826
 12712.0 2024/10/31 03:45:01   3.53904   9.9588   17.9  32.2800
 12713.0 2024/10/31 04:00:01   3.53788   9.9473   16.8  32.2789
 12714.0 2024/10/31 04:15:01   3.53842   9.9495   17.7  32.2821
 12715.0 2024/10/31 04:30:01   3.53897   9.9535   18.1  32.2840
 12716.0 2024/10/31 04:45:01   3.53938   9.9563   17.8  32.2857
 12717.0 2024/10/31 05:00:01   3.53926   9.9536   18.2  32.2867
 12718.0 2024/10/31 05:15:01   3.54044   9.9601   18.4  32.2927
 12719.0 2024/10/31 05:30:01   3.53937   9.9426   18.3  32.2976
 12720.0 2024/10/31 05:45:01   3.53462   9.8909   18.8  32.2956
 12721.0 2024/10/31 06:00:01   3.53319   9.8811   18.1  32.2902
 12722.0 2024/10/31 06:15:01   3.53184   9.8725   19.4  32.2835
 12723.0 2024/10/31 06:30:01   3.53288   9.8897   18.6  32.2790
 12724.0 2024/10/31 06:45:01   3.53498   9.9206   19.0  32.2725
 12725.0 2024/10/31 07:00:01   3.53634   9.9379   18.5  32.2710
 12726.0 2024/10/31 07:15:01   3.53863   9.9678   19.5  32.2671
 12727.0 2024/10/31 07:30:01   3.54267  10.0187   19.4  32.2626
 12728.0 2024/10/31 07:45:01   3.54534  10.0518   18.7  32.2604
 12729.0 2024/10/31 08:00:01   3.54568  10.0546   18.8  32.2613
 12730.0 2024/10/31 08:15:01   3.55119  10.1361   19.4  32.2440
 12731.0 2024/10/31 08:30:01   3.54863  10.0955   18.7  32.2547
 12732.0 2024/10/31 08:45:01   3.54727  10.0754   19.3  32.2586
 12733.0 2024/10/31 09:00:01   3.55033  10.1171   18.7  32.2526
 12734.0 2024/10/31 09:15:01   3.54671  10.0667   19.0  32.2608
 12735.0 2024/10/31 09:30:01   3.54977  10.1087   18.9  32.2544
 12736.0 2024/10/31 09:45:01   3.54579  10.0543   18.8  32.2626
 12737.0 2024/10/31 10:00:01   3.54531  10.0471   18.6  32.2643
 12738.0 2024/10/31 10:15:01   3.54708  10.0734   18.5  32.2587
 12739.0 2024/10/31 10:30:01   3.54492  10.0424   18.3  32.2647
 12740.0 2024/10/31 10:45:01   3.54419  10.0294   18.3  32.2689
 12741.0 2024/10/31 11:00:01   3.54370  10.0271   18.2  32.2660
 12742.0 2024/10/31 11:15:01   3.54468  10.0470   17.4  32.2585
 12743.0 2024/10/31 11:30:01   3.54343  10.0259   17.7  32.2646
 12744.0 2024/10/31 11:45:01   3.54241  10.0122   17.5  32.2666
 12745.0 2024/10/31 12:00:01   3.54357  10.0328   17.1  32.2601
 12746.0 2024/10/31 12:15:01   3.54572  10.0672   17.1  32.2512
 12747.0 2024/10/31 12:30:01   3.54379  10.0400   16.7  32.2560
 12748.0 2024/10/31 12:45:01   3.54091   9.9983   17.5  32.2638
 12749.0 2024/10/31 13:00:01   3.54112  10.0143   16.7  32.2520
 12750.0 2024/10/31 13:15:01   3.54065  10.0043   16.9  32.2561
 12751.0 2024/10/31 13:30:01   3.53776   9.9596   16.9  32.2668
 12752.0 2024/10/31 13:45:01   3.53795   9.9718   16.5  32.2580
 12753.0 2024/10/31 14:00:01   3.53708   9.9602   16.7  32.2594
 12754.0 2024/10/31 14:15:01   3.53654   9.9548   17.1  32.2586
 12755.0 2024/10/31 14:30:01   3.53580   9.9455   16.4  32.2597
 12756.0 2024/10/31 14:45:01   3.53599   9.9475   17.1  32.2595
 12757.0 2024/10/31 15:00:01   3.53717   9.9617   17.5  32.2586
 12758.0 2024/10/31 15:15:01   3.53713   9.9563   17.5  32.2631
 12759.0 2024/10/31 15:30:01   3.53688   9.9464   17.6  32.2693
 12760.0 2024/10/31 15:45:01   3.53735   9.9546   17.3  32.2669
 12761.0 2024/10/31 16:00:01   3.54225  10.0294   17.9  32.2494
 12762.0 2024/10/31 16:15:01   3.54443  10.0555   18.2  32.2481
 12763.0 2024/10/31 16:30:01   3.54718  10.0924   18.0  32.2431
 12764.0 2024/10/31 16:45:01   3.54903  10.1159   18.8  32.2405
 12765.0 2024/10/31 17:00:01   3.55158  10.1526   18.9  32.2334
 12766.0 2024/10/31 17:15:01   3.55138  10.1434   19.0  32.2396
 12767.0 2024/10/31 17:30:01   3.55596  10.2095   19.0  32.2269
 12768.0 2024/10/31 17:45:01   3.55927  10.2559   19.4  32.2189
 12769.0 2024/10/31 18:00:01   3.56167  10.2840   19.6  32.2180
 12770.0 2024/10/31 18:15:01   3.56389  10.3121   19.3  32.2156
 12771.0 2024/10/31 18:30:01   3.56704  10.3490   19.5  32.2142
 12772.0 2024/10/31 18:45:01   3.56989  10.3794   19.9  32.2159
 12773.0 2024/10/31 19:00:01   3.57363  10.4240   19.7  32.2138
 12774.0 2024/10/31 19:15:01   3.57502  10.4404   19.9  32.2132
 12775.0 2024/10/31 19:30:01   3.57552  10.4415   19.5  32.2173
 12776.0 2024/10/31 19:45:01   3.57579  10.4437   19.4  32.2182
 12777.0 2024/10/31 20:00:01   3.57648  10.4544   19.8  32.2154
 12778.0 2024/10/31 20:15:01   3.57648  10.4541   19.3  32.2159
 12779.0 2024/10/31 20:30:01   3.57607  10.4478   19.4  32.2173
 12780.0 2024/10/31 20:45:01   3.57496  10.4341   19.7  32.2182
 12781.0 2024/10/31 21:00:01   3.57290  10.4053   19.2  32.2233
 12782.0 2024/10/31 21:15:01   3.57235  10.3974   19.6  32.2246
 12783.0 2024/10/31 21:30:01   3.57160  10.3894   19.0  32.2244
 12784.0 2024/10/31 21:45:01   3.57089  10.3820   19.0  32.2239
 12785.0 2024/10/31 22:00:01   3.56821  10.3479   18.7  32.2273
 12786.0 2024/10/31 22:15:01   3.56930  10.3639   18.3  32.2243
 12787.0 2024/10/31 22:30:01   3.56666  10.3328   18.3  32.2254
 12788.0 2024/10/31 22:45:01   3.56596  10.3263   18.4  32.2240
 12789.0 2024/10/31 23:00:01   3.56590  10.3267   17.9  32.2234
 12790.0 2024/10/31 23:15:01   3.56612  10.3289   17.5  32.2238
 12791.0 2024/10/31 23:30:01   3.56783  10.3487   17.6  32.2233
 12792.0 2024/10/31 23:45:01   3.57006  10.3760   17.3  32.2216
 12793.0 2024/11/01 00:00:01   3.57031  10.3790   17.3  32.2214
 12794.0 2024/11/01 00:15:01   3.56990  10.3758   16.8  32.2204
 12795.0 2024/11/01 00:30:01   3.56751  10.3454   16.8  32.2233
 12796.0 2024/11/01 00:45:01   3.56775  10.3516   16.9  32.2202
 12797.0 2024/11/01 01:00:01   3.57342  10.4246   16.6  32.2125
 12798.0 2024/11/01 01:15:01   3.57191  10.4061   16.2  32.2140
 12799.0 2024/11/01 01:30:01   3.57012  10.3877   16.3  32.2123
 12800.0 2024/11/01 01:45:01   3.56729  10.3544   16.3  32.2134
 12801.0 2024/11/01 02:00:01   3.56564  10.3346   15.8  32.2147
 12802.0 2024/11/01 02:15:01   3.56412  10.3175   16.2  32.2143
 12803.0 2024/11/01 02:30:01   3.56201  10.2928   16.1  32.2151
 12804.0 2024/11/01 02:45:01   3.56117  10.2839   16.0  32.2145
 12805.0 2024/11/01 03:00:01   3.55802  10.2448   16.0  32.2177
 12806.0 2024/11/01 03:15:01   3.55661  10.2301   16.4  32.2163
 12807.0 2024/11/01 03:30:01   3.55637  10.2273   16.1  32.2166
 12808.0 2024/11/01 03:45:01   3.55134  10.1544   16.7  32.2304
 12809.0 2024/11/01 04:00:01   3.55253  10.1784   17.2  32.2209
 12810.0 2024/11/01 04:15:01   3.55336  10.1883   17.4  32.2203
 12811.0 2024/11/01 04:30:01   3.55384  10.1951   17.4  32.2191
 12812.0 2024/11/01 04:45:01   3.55451  10.2049   17.5  32.2171
 12813.0 2024/11/01 05:00:01   3.55323  10.1796   17.4  32.2266
 12814.0 2024/11/01 05:15:01   3.55433  10.1937   18.2  32.2249
 12815.0 2024/11/01 05:30:01   3.55579  10.2160   18.1  32.2199
 12816.0 2024/11/01 05:45:01   3.55587  10.2204   18.1  32.2168
 12817.0 2024/11/01 06:00:01   3.55624  10.2230   18.4  32.2180
 12818.0 2024/11/01 06:15:01   3.55641  10.2262   18.5  32.2169
 12819.0 2024/11/01 06:30:01   3.55656  10.2256   18.4  32.2189
 12820.0 2024/11/01 06:45:01   3.55620  10.2229   18.9  32.2175
 12821.0 2024/11/01 07:00:01   3.55660  10.2268   18.8  32.2181
 12822.0 2024/11/01 07:15:01   3.55623  10.2214   19.2  32.2190
 12823.0 2024/11/01 07:30:01   3.55372  10.1744   19.0  32.2357
 12824.0 2024/11/01 07:45:01   3.55230  10.1538   19.4  32.2394
 12825.0 2024/11/01 08:00:01   3.55257  10.1605   19.1  32.2364
 12826.0 2024/11/01 08:15:01   3.55397  10.1849   19.4  32.2287
 12827.0 2024/11/01 08:30:01   3.55424  10.1908   19.3  32.2261
 12828.0 2024/11/01 08:45:01   3.55451  10.1965   19.2  32.2238
 12829.0 2024/11/01 09:00:01   3.55617  10.2158   19.1  32.2235
 12830.0 2024/11/01 09:15:01   3.55625  10.2169   19.2  32.2231
 12831.0 2024/11/01 09:30:01   3.55818  10.2398   19.1  32.2224
 12832.0 2024/11/01 09:45:01   3.55880  10.2472   18.9  32.2221
 12833.0 2024/11/01 10:00:01   3.56530  10.3233   18.7  32.2200
 12834.0 2024/11/01 10:15:01   3.56755  10.3449   18.9  32.2233
 12835.0 2024/11/01 10:30:01   3.56834  10.3568   18.6  32.2208
 12836.0 2024/11/01 10:45:01   3.56899  10.3645   18.4  32.2206
 12837.0 2024/11/01 11:00:01   3.56956  10.3712   18.5  32.2203
 12838.0 2024/11/01 11:15:01   3.56980  10.3739   18.2  32.2205
 12839.0 2024/11/01 11:30:01   3.56993  10.3763   18.1  32.2197
 12840.0 2024/11/01 11:45:01   3.57036  10.3805   17.8  32.2203
 12841.0 2024/11/01 12:00:01   3.57051  10.3820   17.6  32.2207
 12842.0 2024/11/01 12:15:01   3.57021  10.3818   17.6  32.2178
 12843.0 2024/11/01 12:30:01   3.57059  10.3867   17.3  32.2174
 12844.0 2024/11/01 12:45:01   3.57004  10.3837   17.4  32.2145
 12845.0 2024/11/01 13:00:01   3.57043  10.3869   17.4  32.2156
 12846.0 2024/11/01 13:15:01   3.57066  10.3863   17.1  32.2186
 12847.0 2024/11/01 13:30:01   3.56987  10.3742   17.2  32.2214
 12848.0 2024/11/01 13:45:01   3.56830  10.3582   16.9  32.2199
 12849.0 2024/11/01 14:00:01   3.56647  10.3384   16.9  32.2191
 12850.0 2024/11/01 14:15:01   3.56424  10.3140   16.8  32.2183
 12851.0 2024/11/01 14:30:01   3.56301  10.3011   16.8  32.2175
 12852.0 2024/11/01 14:45:01   3.56103  10.2785   17.1  32.2176
 12853.0 2024/11/01 15:00:01   3.55873  10.2525   17.0  32.2174
 12854.0 2024/11/01 15:15:01   3.55733  10.2357   17.1  32.2183
 12855.0 2024/11/01 15:30:01   3.55851  10.2606   17.4  32.2079
 12856.0 2024/11/01 15:45:01   3.55731  10.2391   17.3  32.2149
 12857.0 2024/11/01 16:00:01   3.55607  10.2231   17.5  32.2166
 12858.0 2024/11/01 16:15:01   3.55370  10.1885   17.9  32.2233
 12859.0 2024/11/01 16:30:01   3.55516  10.2057   18.2  32.2226
 12860.0 2024/11/01 16:45:01   3.55661  10.2223   18.3  32.2225
 12861.0 2024/11/01 17:00:01   3.55504  10.1970   18.4  32.2291
 12862.0 2024/11/01 17:15:01   3.55404  10.1774   18.8  32.2362
 12863.0 2024/11/01 17:30:01   3.55454  10.1803   18.9  32.2386
 12864.0 2024/11/01 17:45:01   3.55520  10.1891   19.1  32.2374
 12865.0 2024/11/01 18:00:01   3.55629  10.2039   19.5  32.2350
 12866.0 2024/11/01 18:15:01   3.55725  10.2184   19.5  32.2319
 12867.0 2024/11/01 18:30:01   3.55729  10.2186   19.7  32.2320
 12868.0 2024/11/01 18:45:01   3.55917  10.2444   19.4  32.2281
 12869.0 2024/11/01 19:00:01   3.55933  10.2464   19.6  32.2278
 12870.0 2024/11/01 19:15:01   3.56093  10.2687   19.8  32.2240
 12871.0 2024/11/01 19:30:01   3.56333  10.3065   19.8  32.2146
 12872.0 2024/11/01 19:45:01   3.56479  10.3204   19.8  32.2169
 12873.0 2024/11/01 20:00:01   3.56596  10.3406   19.9  32.2107
 12874.0 2024/11/01 20:15:01   3.56002  10.2590   19.5  32.2236
 12875.0 2024/11/01 20:30:01   3.55928  10.2505   19.7  32.2237
 12876.0 2024/11/01 20:45:01   3.55876  10.2441   19.7  32.2241
 12877.0 2024/11/01 21:00:01   3.55922  10.2497   19.5  32.2239
 12878.0 2024/11/01 21:15:01   3.55960  10.2552   19.5  32.2228
 12879.0 2024/11/01 21:30:01   3.56089  10.2743   19.6  32.2188
 12880.0 2024/11/01 21:45:01   3.56305  10.2992   19.4  32.2185
 12881.0 2024/11/01 22:00:01   3.56227  10.2869   19.1  32.2217
 12882.0 2024/11/01 22:15:01   3.56271  10.2909   19.1  32.2225
 12883.0 2024/11/01 22:30:01   3.56117  10.2740   18.8  32.2222
 12884.0 2024/11/01 22:45:01   3.56170  10.2807   18.7  32.2216
 12885.0 2024/11/01 23:00:01   3.56179  10.2842   18.4  32.2196
 12886.0 2024/11/01 23:15:01   3.56249  10.2930   18.3  32.2188
 12887.0 2024/11/01 23:30:01   3.56207  10.2867   17.9  32.2203
 12888.0 2024/11/01 23:45:01   3.56017  10.2636   17.9  32.2218
 12889.0 2024/11/02 00:00:01   3.55843  10.2451   17.6  32.2208
 12890.0 2024/11/02 00:15:01   3.55810  10.2404   17.5  32.2217
 12891.0 2024/11/02 00:30:01   3.56600  10.3467   17.1  32.2069
 12892.0 2024/11/02 00:45:01   3.56583  10.3423   17.0  32.2091
 12893.0 2024/11/02 01:00:01   3.56684  10.3477   16.8  32.2146
 12894.0 2024/11/02 01:15:01   3.56832  10.3739   16.7  32.2063
 12895.0 2024/11/02 01:30:01   3.57054  10.4099   16.4  32.1968
 12896.0 2024/11/02 01:45:01   3.57056  10.4083   16.4  32.1984
 12897.0 2024/11/02 02:00:01   3.56991  10.4022   16.3  32.1973
 12898.0 2024/11/02 02:15:01   3.57635  10.4892   16.1  32.1850
 12899.0 2024/11/02 02:30:01   3.58086  10.5512   16.0  32.1752
 12900.0 2024/11/02 02:45:01   3.58151  10.5620   16.2  32.1721
 12901.0 2024/11/02 03:00:01   3.58186  10.5676   15.9  32.1708
 12902.0 2024/11/02 03:15:01   3.58175  10.5652   16.0  32.1718
 12903.0 2024/11/02 03:30:01   3.58197  10.5694   16.2  32.1703
 12904.0 2024/11/02 03:45:01   3.58214  10.5698   16.0  32.1716
 12905.0 2024/11/02 04:00:01   3.58266  10.5738   16.2  32.1732
 12906.0 2024/11/02 04:15:01   3.58237  10.5667   16.6  32.1764
 12907.0 2024/11/02 04:30:01   3.58181  10.5605   16.6  32.1763
 12908.0 2024/11/02 04:45:01   3.58125  10.5490   17.0  32.1806
 12909.0 2024/11/02 05:00:01   3.58090  10.5457   17.1  32.1800
 12910.0 2024/11/02 05:15:01   3.57946  10.5268   17.2  32.1824
 12911.0 2024/11/02 05:30:01   3.58012  10.5379   17.5  32.1789
 12912.0 2024/11/02 05:45:01   3.58004  10.5353   17.8  32.1804
 12913.0 2024/11/02 06:00:01   3.57923  10.5225   17.9  32.1835
 12914.0 2024/11/02 06:15:01   3.57868  10.5139   18.1  32.1855
 12915.0 2024/11/02 06:30:01   3.57818  10.5082   18.2  32.1856
 12916.0 2024/11/02 06:45:01   3.57681  10.4891   18.5  32.1885
 12917.0 2024/11/02 07:00:01   3.57530  10.4722   18.6  32.1884
 12918.0 2024/11/02 07:15:01   3.56959  10.3951   18.9  32.1992
 12919.0 2024/11/02 07:30:01   3.56960  10.3929   18.8  32.2013
 12920.0 2024/11/02 07:45:01   3.57246  10.4355   19.0  32.1922
 12921.0 2024/11/02 08:00:01   3.57344  10.4543   19.1  32.1854
 12922.0 2024/11/02 08:15:01   3.56739  10.3589   19.1  32.2092
 12923.0 2024/11/02 08:30:01   3.56625  10.3471   19.0  32.2083
 12924.0 2024/11/02 08:45:01   3.56337  10.3081   19.2  32.2139
 12925.0 2024/11/02 09:00:01   3.56685  10.3545   19.1  32.2077
 12926.0 2024/11/02 09:15:01   3.56823  10.3710   19.2  32.2069
 12927.0 2024/11/02 09:30:01   3.56781  10.3677   19.1  32.2056
 12928.0 2024/11/02 09:45:01   3.56793  10.3668   19.2  32.2077
 12929.0 2024/11/02 10:00:01   3.56999  10.3941   19.1  32.2041
 12930.0 2024/11/02 10:15:01   3.57121  10.4168   19.0  32.1962
 12931.0 2024/11/02 10:30:01   3.57069  10.4093   18.9  32.1978
 12932.0 2024/11/02 10:45:01   3.56963  10.3750   18.8  32.2176
 12933.0 2024/11/02 11:00:01   3.56751  10.3397   18.7  32.2277
 12934.0 2024/11/02 11:15:01   3.56734  10.3498   18.5  32.2170
 12935.0 2024/11/02 11:30:01   3.56689  10.3513   18.5  32.2111
 12936.0 2024/11/02 11:45:01   3.56816  10.3614   18.3  32.2150
 12937.0 2024/11/02 12:00:01   3.56805  10.3611   18.1  32.2143
 12938.0 2024/11/02 12:15:01   3.56802  10.3595   18.1  32.2155
 12939.0 2024/11/02 12:30:01   3.56756  10.3542   17.8  32.2156
 12940.0 2024/11/02 12:45:01   3.56697  10.3469   17.7  32.2162
 12941.0 2024/11/02 13:00:01   3.56762  10.3525   17.7  32.2177
 12942.0 2024/11/02 13:15:01   3.56766  10.3534   17.5  32.2175
 12943.0 2024/11/02 13:30:01   3.56731  10.3497   17.5  32.2173
 12944.0 2024/11/02 13:45:01   3.56689  10.3451   17.3  32.2172
 12945.0 2024/11/02 14:00:01   3.56740  10.3490   17.2  32.2190
 12946.0 2024/11/02 14:15:01   3.56707  10.3452   16.9  32.2191
 12947.0 2024/11/02 14:30:01   3.56654  10.3384   17.0  32.2197
 12948.0 2024/11/02 14:45:01   3.56550  10.3337   17.0  32.2135
 12949.0 2024/11/02 15:00:01   3.56681  10.3556   17.1  32.2072
 12950.0 2024/11/02 15:15:01   3.56652  10.3592   17.2  32.2010
 12951.0 2024/11/02 15:30:01   3.56820  10.3860   17.4  32.1940
 12952.0 2024/11/02 15:45:01   3.56798  10.3791   17.1  32.1981
 12953.0 2024/11/02 16:00:01   3.56936  10.4038   17.2  32.1900
 12954.0 2024/11/02 16:15:01   3.56976  10.4106   17.6  32.1878
 12955.0 2024/11/02 16:30:01   3.57025  10.4194   17.8  32.1848
 12956.0 2024/11/02 16:45:01   3.57039  10.4183   17.9  32.1872
 12957.0 2024/11/02 17:00:01   3.57109  10.4232   18.2  32.1897
 12958.0 2024/11/02 17:15:01   3.56774  10.3649   18.3  32.2077
 12959.0 2024/11/02 17:30:01   3.57269  10.4504   18.5  32.1816
 12960.0 2024/11/02 17:45:01   3.57331  10.4429   19.1  32.1941
 12961.0 2024/11/02 18:00:01   3.56796  10.3927   19.1  32.1850
 12962.0 2024/11/02 18:15:01   3.56760  10.4025   19.2  32.1727
 12963.0 2024/11/02 18:30:01   3.57026  10.4250   19.5  32.1792
 12964.0 2024/11/02 18:45:01   3.57487  10.4259   19.4  32.2248
 12965.0 2024/11/02 19:00:01   3.57633  10.4417   19.8  32.2252
 12966.0 2024/11/02 19:15:01   3.57636  10.4298   19.7  32.2360
 12967.0 2024/11/02 19:30:01   3.57572  10.4200   19.9  32.2382
 12968.0 2024/11/02 19:45:01   3.57649  10.4310   19.6  32.2363
 12969.0 2024/11/02 20:00:01   3.57649  10.4372   19.8  32.2307
 12970.0 2024/11/02 20:15:01   3.57614  10.4502   19.7  32.2158
 12971.0 2024/11/02 20:30:01   3.57632  10.4509   19.9  32.2169
 12972.0 2024/11/02 20:45:01   3.57831  10.4898   19.6  32.2025
 12973.0 2024/11/02 21:00:01   3.57854  10.4908   20.0  32.2037
 12974.0 2024/11/02 21:15:01   3.57889  10.4967   19.7  32.2021
 12975.0 2024/11/02 21:30:01   3.57896  10.4998   19.7  32.2001
 12976.0 2024/11/02 21:45:01   3.57889  10.4971   19.5  32.2018
 12977.0 2024/11/02 22:00:01   3.57896  10.4988   19.5  32.2011
 12978.0 2024/11/02 22:15:01   3.57900  10.5005   19.3  32.2002
 12979.0 2024/11/02 22:30:01   3.57904  10.5014   19.2  32.1996
 12980.0 2024/11/02 22:45:01   3.57871  10.5118   18.9  32.1873
 12981.0 2024/11/02 23:00:01   3.57841  10.5134   18.8  32.1829
 12982.0 2024/11/02 23:15:01   3.57577  10.5028   18.6  32.1660
 12983.0 2024/11/02 23:30:01   3.57399  10.4967   18.5  32.1537
 12984.0 2024/11/02 23:45:01   3.57692  10.5303   17.9  32.1536
 12985.0 2024/11/03 00:00:01   3.57795  10.5415   18.0  32.1540
 12986.0 2024/11/03 00:15:01   3.57997  10.5581   17.9  32.1594
 12987.0 2024/11/03 00:30:01   3.57993  10.5598   17.6  32.1577
 12988.0 2024/11/03 00:45:01   3.58188  10.5885   17.5  32.1519
 12989.0 2024/11/03 01:00:01   3.58170  10.5946   17.4  32.1447
 12990.0 2024/11/03 01:15:01   3.58044  10.5799   17.1  32.1453
 12991.0 2024/11/03 01:30:01   3.58054  10.5715   17.1  32.1537
 12992.0 2024/11/03 01:45:01   3.58207  10.5861   16.5  32.1564
 12993.0 2024/11/03 02:00:01   3.58234  10.5931   16.6  32.1528
 12994.0 2024/11/03 02:15:01   3.58254  10.5969   16.5  32.1515
 12995.0 2024/11/03 02:30:01   3.58299  10.6061   16.4  32.1479
 12996.0 2024/11/03 02:45:01   3.58327  10.6119   16.3  32.1457
 12997.0 2024/11/03 03:00:01   3.57961  10.5401   16.2  32.1725
 12998.0 2024/11/03 03:15:01   3.57711  10.5157   16.2  32.1690
 12999.0 2024/11/03 03:30:01   3.57322  10.4905   16.4  32.1524
 13000.0 2024/11/03 03:45:01   3.57432  10.4883   16.2  32.1653
 13001.0 2024/11/03 04:00:01   3.57426  10.4991   16.3  32.1552
 13002.0 2024/11/03 04:15:01   3.57605  10.5137   16.4  32.1602
 13003.0 2024/11/03 04:30:01   3.57515  10.5037   16.6  32.1599
 13004.0 2024/11/03 04:45:01   3.57153  10.4557   16.8  32.1659
 13005.0 2024/11/03 05:00:01   3.56787  10.3962   17.0  32.1819
 13006.0 2024/11/03 05:15:01   3.56710  10.3854   17.3  32.1836
 13007.0 2024/11/03 05:30:01   3.56904  10.4109   17.2  32.1805
 13008.0 2024/11/03 05:45:01   3.57492  10.4809   17.7  32.1773
 13009.0 2024/11/03 06:00:01   3.57236  10.4499   17.7  32.1791
 13010.0 2024/11/03 06:15:01   3.57163  10.4595   17.9  32.1632
 13011.0 2024/11/03 06:30:01   3.57276  10.4703   18.6  32.1646
 13012.0 2024/11/03 06:45:01   3.57322  10.4538   18.2  32.1839
 13013.0 2024/11/03 07:00:01   3.57403  10.4695   18.6  32.1780
 13014.0 2024/11/03 07:15:01   3.57340  10.4440   18.4  32.1944
 13015.0 2024/11/03 07:30:01   3.57406  10.4654   18.7  32.1820
 13016.0 2024/11/03 07:45:01   3.57475  10.5021   18.7  32.1565
 13017.0 2024/11/03 08:00:01   3.57522  10.5215   18.9  32.1439
 13018.0 2024/11/03 08:15:01   3.57522  10.5330   19.0  32.1338
 13019.0 2024/11/03 08:30:01   3.57504  10.5413   19.1  32.1246
 13020.0 2024/11/03 08:45:01   3.57545  10.5444   18.7  32.1261
 13021.0 2024/11/03 09:00:01   3.57637  10.5457   18.8  32.1340
 13022.0 2024/11/03 09:15:01   3.57593  10.5469   19.1  32.1286
 13023.0 2024/11/03 09:30:01   3.57568  10.5422   18.7  32.1303
 13024.0 2024/11/03 09:45:01   3.57577  10.5353   18.7  32.1372
 13025.0 2024/11/03 10:00:01   3.57878  10.5290   19.0  32.1729
 13026.0 2024/11/03 10:15:01   3.57856  10.5299   19.0  32.1699
 13027.0 2024/11/03 10:30:01   3.57817  10.5304   18.5  32.1658
 13028.0 2024/11/03 10:45:01   3.57557  10.5274   19.3  32.1420
 13029.0 2024/11/03 11:00:01   3.57796  10.5281   19.2  32.1654
 13030.0 2024/11/03 11:15:01   3.57467  10.5297   18.7  32.1312
 13031.0 2024/11/03 11:30:01   3.57751  10.5289   19.0  32.1602
 13032.0 2024/11/03 11:45:01   3.57459  10.5314   18.1  32.1292
 13033.0 2024/11/03 12:00:01   3.57480  10.5347   18.0  32.1284
 13034.0 2024/11/03 12:15:01   3.57450  10.5319   18.0  32.1279
 13035.0 2024/11/03 12:30:01   3.57553  10.5351   18.1  32.1353
 13036.0 2024/11/03 12:45:01   3.57547  10.5347   18.2  32.1351
 13037.0 2024/11/03 13:00:01   3.57459  10.5317   18.4  32.1288
 13038.0 2024/11/03 13:15:01   3.57392  10.5260   17.5  32.1275
 13039.0 2024/11/03 13:30:01   3.57373  10.5204   17.6  32.1305
 13040.0 2024/11/03 13:45:01   3.57286  10.4998   17.2  32.1402
 13041.0 2024/11/03 14:00:01   3.57401  10.4714   17.1  32.1767
 13042.0 2024/11/03 14:15:01   3.57043  10.4688   17.0  32.1433
 13043.0 2024/11/03 14:30:01   3.56925  10.4538   17.1  32.1448
 13044.0 2024/11/03 14:45:01   3.56850  10.4375   17.9  32.1513
 13045.0 2024/11/03 15:00:01   3.56752  10.4234   17.6  32.1540
 13046.0 2024/11/03 15:15:01   3.56753  10.4181   17.3  32.1590
 13047.0 2024/11/03 15:30:01   3.56686  10.4089   16.7  32.1606
 13048.0 2024/11/03 15:45:01   3.56670  10.4028   17.3  32.1642
 13049.0 2024/11/03 16:00:01   3.56623  10.4004   17.4  32.1616
 13050.0 2024/11/03 16:15:01   3.57733  10.5269   17.9  32.1607
 13051.0 2024/11/03 16:30:01   3.57921  10.5648   17.6  32.1461
 13052.0 2024/11/03 16:45:01   3.58003  10.5782   18.7  32.1420
 13053.0 2024/11/03 17:00:01   3.57965  10.5714   18.0  32.1445
 13054.0 2024/11/03 17:15:01   3.58022  10.5728   18.7  32.1487
 13055.0 2024/11/03 17:30:01   3.58099  10.5820   18.7  32.1483
 13056.0 2024/11/03 17:45:01   3.58262  10.6163   18.7  32.1343
 13057.0 2024/11/03 18:00:01   3.58324  10.6234   19.6  32.1338
 13058.0 2024/11/03 18:15:01   3.58309  10.6204   19.3  32.1351
 13059.0 2024/11/03 18:30:01   3.58509  10.6491   19.3  32.1298
 13060.0 2024/11/03 18:45:01   3.58736  10.6851   19.5  32.1207
 13061.0 2024/11/03 19:00:01   3.59119  10.7271   20.3  32.1214
 13062.0 2024/11/03 19:15:01   3.59207  10.7457   19.5  32.1142
 13063.0 2024/11/03 19:30:01   3.59187  10.7497   20.0  32.1085
 13064.0 2024/11/03 19:45:01   3.59124  10.7462   20.7  32.1051
 13065.0 2024/11/03 20:00:01   3.59072  10.7431   20.6  32.1026
 13066.0 2024/11/03 20:15:01   3.59050  10.7433   20.3  32.1004
 13067.0 2024/11/03 20:30:01   3.59036  10.7433   19.7  32.0992
 13068.0 2024/11/03 20:45:01   3.58986  10.7389   20.0  32.0979
 13069.0 2024/11/03 21:00:01   3.58948  10.7358   20.1  32.0970
 13070.0 2024/11/03 21:15:01   3.58927  10.7351   19.8  32.0956
 13071.0 2024/11/03 21:30:01   3.58940  10.7379   19.5  32.0945
 13072.0 2024/11/03 21:45:01   3.58962  10.7404   19.6  32.0945
 13073.0 2024/11/03 22:00:01   3.59013  10.7457   19.4  32.0950
 13074.0 2024/11/03 22:15:01   3.59080  10.7520   19.1  32.0962
 13075.0 2024/11/03 22:30:01   3.59098  10.7531   19.5  32.0969
 13076.0 2024/11/03 22:45:01   3.59029  10.7452   19.3  32.0970
 13077.0 2024/11/03 23:00:01   3.58997  10.7411   19.1  32.0976
 13078.0 2024/11/03 23:15:01   3.58979  10.7403   19.1  32.0965
 13079.0 2024/11/03 23:30:01   3.59059  10.7483   18.7  32.0976
 13080.0 2024/11/03 23:45:01   3.59054  10.7480   18.6  32.0974
 13081.0 2024/11/04 00:00:01   3.59030  10.7455   18.8  32.0971
 13082.0 2024/11/04 00:15:01   3.59047  10.7487   18.1  32.0963
 13083.0 2024/11/04 00:30:01   3.59041  10.7486   18.0  32.0958
 13084.0 2024/11/04 00:45:01   3.58977  10.7423   17.8  32.0951
 13085.0 2024/11/04 01:00:01   3.58975  10.7438   17.5  32.0937
 13086.0 2024/11/04 01:15:01   3.58993  10.7459   17.1  32.0939
 13087.0 2024/11/04 01:30:01   3.59002  10.7439   17.6  32.0962
 13088.0 2024/11/04 01:45:01   3.59040  10.7489   17.3  32.0958
 13089.0 2024/11/04 02:00:01   3.58923  10.7444   16.8  32.0883
 13090.0 2024/11/04 02:15:01   3.58857  10.7409   16.9  32.0847
 13091.0 2024/11/04 02:30:01   3.58841  10.7462   16.6  32.0787
 13092.0 2024/11/04 02:45:01   3.58306  10.7555   16.4  32.0175
 13093.0 2024/11/04 03:00:01   3.58616  10.7919   16.7  32.0162
 13094.0 2024/11/04 03:15:01   3.57948  10.8011   15.9  31.9422
 13095.0 2024/11/04 03:30:01   3.58184  10.8186   16.7  31.9500
 13096.0 2024/11/04 03:45:01   3.58056  10.7938   16.6  31.9591
 13097.0 2024/11/04 04:00:01   3.57985  10.7887   16.3  31.9566
 13098.0 2024/11/04 04:15:01   3.58625  10.8295   16.6  31.9843
 13099.0 2024/11/04 04:30:01   3.56983  10.7398   16.7  31.8997
 13100.0 2024/11/04 04:45:01   3.56471  10.7011   17.0  31.8825
 13101.0 2024/11/04 05:00:01   3.56807  10.7215   17.0  31.8980
 13102.0 2024/11/04 05:15:01   3.56328  10.6938   17.8  31.8743
 13103.0 2024/11/04 05:30:01   3.56723  10.7105   17.8  31.8990
 13104.0 2024/11/04 05:45:01   3.56839  10.7130   17.7  31.9083
 13105.0 2024/11/04 06:00:01   3.57195  10.7289   18.1  31.9296
 13106.0 2024/11/04 06:15:01   3.57394  10.7411   18.2  31.9387
 13107.0 2024/11/04 06:30:01   3.57654  10.7516   19.5  31.9548
 13108.0 2024/11/04 06:45:01   3.57576  10.7492   19.7  31.9491
 13109.0 2024/11/04 07:00:01   3.57418  10.7421   19.4  31.9396
 13110.0 2024/11/04 07:15:01   3.57301  10.7363   18.6  31.9335
 13111.0 2024/11/04 07:30:01   3.57146  10.7311   20.5  31.9218
 13112.0 2024/11/04 07:45:01   3.56908  10.7278   20.2  31.9011
 13113.0 2024/11/04 08:00:01   3.57033  10.7345   20.0  31.9079
 13114.0 2024/11/04 08:15:01   3.56699  10.7261   20.2  31.8819
 13115.0 2024/11/04 08:30:01   3.56349  10.7152   19.6  31.8569
 13116.0 2024/11/04 08:45:01   3.56088  10.7068   19.7  31.8383
 13117.0 2024/11/04 09:00:01   3.56194  10.7183   19.5  31.8389
 13118.0 2024/11/04 09:15:01   3.56646  10.7425   18.8  31.8630
 13119.0 2024/11/04 09:30:01   3.56888  10.7525   19.4  31.8780
 13120.0 2024/11/04 09:45:01   3.56816  10.7658   19.4  31.8593
 13121.0 2024/11/04 10:00:01   3.56793  10.7537   19.4  31.8675
 13122.0 2024/11/04 10:15:01   3.56916  10.7358   18.8  31.8956
 13123.0 2024/11/04 10:30:01   3.56902  10.7333   19.4  31.8961
 13124.0 2024/11/04 10:45:01   3.56992  10.7144   18.5  31.9220
 13125.0 2024/11/04 11:00:01   3.57144  10.7006   19.6  31.9487
 13126.0 2024/11/04 11:15:01   3.57239  10.6861   19.6  31.9709
 13127.0 2024/11/04 11:30:01   3.57346  10.6805   18.3  31.9869
 13128.0 2024/11/04 11:45:01   3.57365  10.6756   18.6  31.9929
 13129.0 2024/11/04 12:00:01   3.57316  10.6718   19.3  31.9911
 13130.0 2024/11/04 12:15:01   3.57296  10.6710   18.1  31.9903
 13131.0 2024/11/04 12:30:01   3.57296  10.6851   18.5  31.9778
 13132.0 2024/11/04 12:45:01   3.57138  10.7009   18.5  31.9483
 13133.0 2024/11/04 13:00:01   3.57142  10.7201   18.0  31.9321
 13134.0 2024/11/04 13:15:01   3.57194  10.7191   18.3  31.9380
 13135.0 2024/11/04 13:30:01   3.57273  10.7081   18.4  31.9554
 13136.0 2024/11/04 13:45:01   3.57201  10.7200   19.0  31.9376
 13137.0 2024/11/04 14:00:01   3.57253  10.6861   17.7  31.9729
 13138.0 2024/11/04 14:15:01   3.57107  10.6930   18.4  31.9522
 13139.0 2024/11/04 14:30:01   3.56967  10.6748   17.9  31.9543
 13140.0 2024/11/04 14:45:01   3.56816  10.6639   17.3  31.9491
 13141.0 2024/11/04 15:00:01   3.56814  10.6508   19.1  31.9596
 13142.0 2024/11/04 15:15:01   3.56836  10.6416   16.5  31.9710
 13143.0 2024/11/04 15:30:01   3.56926  10.6505   18.6  31.9712
 13144.0 2024/11/04 15:45:01   3.57050  10.6420   18.5  31.9911
 13145.0 2024/11/04 16:00:01   3.57231  10.6498   16.6  32.0031
 13146.0 2024/11/04 16:15:01   3.57254  10.6370   18.0  32.0160
 13147.0 2024/11/04 16:30:01   3.57254  10.6289   18.2  32.0230
 13148.0 2024/11/04 16:45:01   3.57257  10.6154   17.2  32.0355
 13149.0 2024/11/04 17:00:01   3.57322  10.6081   17.6  32.0483
 13150.0 2024/11/04 17:15:01   3.57484  10.6040   17.6  32.0680
 13151.0 2024/11/04 17:30:01   3.57547  10.6013   19.2  32.0760
 13152.0 2024/11/04 17:45:01   3.57392  10.5782   18.3  32.0812
 13153.0 2024/11/04 18:00:01   3.57242  10.5587   18.7  32.0833
 13154.0 2024/11/04 18:15:01   3.57061  10.5269   18.3  32.0934
 13155.0 2024/11/04 18:30:01   3.56947  10.5028   19.0  32.1029
 13156.0 2024/11/04 18:45:01   3.56897  10.4839   20.0  32.1142
 13157.0 2024/11/04 19:00:01   3.56756  10.4522   19.6  32.1282
 13158.0 2024/11/04 19:15:01   3.56645  10.4311   19.3  32.1357
 13159.0 2024/11/04 19:30:01   3.56585  10.4167   19.1  32.1426
 13160.0 2024/11/04 19:45:01   3.56588  10.4160   19.7  32.1433
 13161.0 2024/11/04 20:00:01   3.56503  10.3867   20.4  32.1603
 13162.0 2024/11/04 20:15:01   3.56515  10.3891   20.5  32.1594
 13163.0 2024/11/04 20:30:01   3.56442  10.3668   20.6  32.1718
 13164.0 2024/11/04 20:45:01   3.56379  10.3510   20.6  32.1794
 13165.0 2024/11/04 21:00:01   3.56331  10.3372   20.9  32.1867
 13166.0 2024/11/04 21:15:01   3.56249  10.3196   20.2  32.1944
 13167.0 2024/11/04 21:30:01   3.56157  10.3037   20.4  32.1991
 13168.0 2024/11/04 21:45:01   3.56032  10.2861   20.0  32.2024
 13169.0 2024/11/04 22:00:01   3.56004  10.2826   21.0  32.2022
 13170.0 2024/11/04 22:15:01   3.55988  10.2812   19.7  32.2025
 13171.0 2024/11/04 22:30:01   3.55997  10.2815   20.1  32.2029
 13172.0 2024/11/04 22:45:01   3.56002  10.2820   19.5  32.2032
 13173.0 2024/11/04 23:00:01   3.56020  10.2852   19.4  32.2023
 13174.0 2024/11/04 23:15:01   3.56019  10.2858   19.3  32.2016
 13175.0 2024/11/04 23:30:01   3.56057  10.2905   19.6  32.2012
 13176.0 2024/11/04 23:45:01   3.56054  10.2886   18.9  32.2028
 13177.0 2024/11/05 00:00:01   3.56061  10.2889   18.8  32.2033
 13178.0 2024/11/05 00:15:01   3.56058  10.2879   18.3  32.2042
 13179.0 2024/11/05 00:30:01   3.56051  10.2869   18.5  32.2042
 13180.0 2024/11/05 00:45:01   3.56009  10.2824   18.5  32.2040
 13181.0 2024/11/05 01:00:01   3.55998  10.2813   18.1  32.2040
 13182.0 2024/11/05 01:15:01   3.56008  10.2823   17.8  32.2043
 13183.0 2024/11/05 01:30:01   3.55960  10.2769   17.9  32.2042
 13184.0 2024/11/05 01:45:01   3.55934  10.2761   17.2  32.2026
 13185.0 2024/11/05 02:00:01   3.56006  10.2824   17.0  32.2044
 13186.0 2024/11/05 02:15:01   3.56011  10.2825   16.8  32.2049
 13187.0 2024/11/05 02:30:01   3.56020  10.2823   17.2  32.2058
 13188.0 2024/11/05 02:45:01   3.56037  10.2832   16.8  32.2068
 13189.0 2024/11/05 03:00:01   3.56176  10.3012   16.2  32.2051
 13190.0 2024/11/05 03:15:01   3.56768  10.3901   15.9  32.1859
 13191.0 2024/11/05 03:30:01   3.56930  10.4137   16.3  32.1810
 13192.0 2024/11/05 03:45:01   3.57039  10.4368   16.2  32.1715
 13193.0 2024/11/05 04:00:01   3.57099  10.4451   16.2  32.1702
 13194.0 2024/11/05 04:15:01   3.57029  10.4243   16.4  32.1815
 13195.0 2024/11/05 04:30:01   3.57161  10.4580   16.2  32.1650
 13196.0 2024/11/05 04:45:01   3.57230  10.4790   15.7  32.1535
 13197.0 2024/11/05 05:00:01   3.57271  10.4800   15.9  32.1568
 13198.0 2024/11/05 05:15:01   3.57180  10.4564   16.1  32.1683
 13199.0 2024/11/05 05:30:01   3.57074  10.4355   15.6  32.1764
 13200.0 2024/11/05 05:45:01   3.57083  10.4385   16.3  32.1744
 13201.0 2024/11/05 06:00:01   3.57101  10.4438   16.1  32.1717
 13202.0 2024/11/05 06:15:01   3.56939  10.4098   16.6  32.1853
 13203.0 2024/11/05 06:30:01   3.56928  10.4085   16.3  32.1855
 13204.0 2024/11/05 06:45:01   3.56889  10.3999   16.8  32.1889
 13205.0 2024/11/05 07:00:01   3.56819  10.3878   16.7  32.1926
 13206.0 2024/11/05 07:15:01   3.56791  10.3864   17.3  32.1908
 13207.0 2024/11/05 07:30:01   3.56734  10.3762   17.1  32.1942
 13208.0 2024/11/05 07:45:01   3.56718  10.3726   17.8  32.1955
 13209.0 2024/11/05 08:00:01   3.56713  10.3715   18.2  32.1958
 13210.0 2024/11/05 08:15:01   3.56836  10.3925   18.4  32.1895
 13211.0 2024/11/05 08:30:01   3.56854  10.3951   18.3  32.1891
 13212.0 2024/11/05 08:45:01   3.56921  10.4214   18.5  32.1724
 13213.0 2024/11/05 09:00:01   3.56878  10.4245   18.3  32.1655
 13214.0 2024/11/05 09:15:01   3.56845  10.4267   18.4  32.1601
 13215.0 2024/11/05 09:30:01   3.56796  10.4230   18.7  32.1583
 13216.0 2024/11/05 09:45:01   3.56698  10.4118   18.8  32.1584
 13217.0 2024/11/05 10:00:01   3.56691  10.4105   18.8  32.1588
 13218.0 2024/11/05 10:15:01   3.56670  10.4094   18.6  32.1579
 13219.0 2024/11/05 10:30:01   3.56717  10.4144   18.8  32.1581
 13220.0 2024/11/05 10:45:01   3.56703  10.4154   18.9  32.1556
 13221.0 2024/11/05 11:00:01   3.56660  10.4118   19.1  32.1545
 13222.0 2024/11/05 11:15:01   3.56726  10.4224   19.2  32.1517
 13223.0 2024/11/05 11:30:01   3.56751  10.4279   19.0  32.1495
 13224.0 2024/11/05 11:45:01   3.56811  10.4358   18.7  32.1486
 13225.0 2024/11/05 12:00:01   3.56864  10.4432   18.7  32.1474
 13226.0 2024/11/05 12:15:01   3.56943  10.4538   18.5  32.1460
 13227.0 2024/11/05 12:30:01   3.56923  10.4540   18.6  32.1437
 13228.0 2024/11/05 12:45:01   3.56948  10.4590   18.5  32.1419
 13229.0 2024/11/05 13:00:01   3.56975  10.4638   18.4  32.1404
 13230.0 2024/11/05 13:15:01   3.57022  10.4698   18.4  32.1397
 13231.0 2024/11/05 13:30:01   3.57041  10.4728   18.2  32.1391
 13232.0 2024/11/05 13:45:01   3.57013  10.4709   18.2  32.1380
 13233.0 2024/11/05 14:00:01   3.57115  10.4822   17.9  32.1384
 13234.0 2024/11/05 14:15:01   3.57096  10.4821   18.2  32.1364
 13235.0 2024/11/05 14:30:01   3.57107  10.4854   17.9  32.1348
 13236.0 2024/11/05 14:45:01   3.57125  10.4881   17.7  32.1342
 13237.0 2024/11/05 15:00:01   3.57161  10.4927   17.8  32.1338
 13238.0 2024/11/05 15:15:01   3.57123  10.4901   17.6  32.1323
 13239.0 2024/11/05 15:30:01   3.57108  10.4918   17.6  32.1293
 13240.0 2024/11/05 15:45:01   3.57087  10.4905   17.7  32.1283
 13241.0 2024/11/05 16:00:01   3.57099  10.4934   17.6  32.1269
 13242.0 2024/11/05 16:15:01   3.57066  10.4890   17.4  32.1277
 13243.0 2024/11/05 16:30:01   3.57083  10.4919   17.5  32.1268
 13244.0 2024/11/05 16:45:01   3.57109  10.4943   17.4  32.1272
 13245.0 2024/11/05 17:00:01   3.57128  10.4961   17.6  32.1275
 13246.0 2024/11/05 17:15:01   3.57075  10.4908   17.5  32.1269
 13247.0 2024/11/05 17:30:01   3.57097  10.4937   17.6  32.1265
 13248.0 2024/11/05 17:45:01   3.57080  10.4921   17.5  32.1262
 13249.0 2024/11/05 18:00:01   3.57018  10.4863   17.7  32.1251
 13250.0 2024/11/05 18:15:01   3.57028  10.4887   17.8  32.1239
 13251.0 2024/11/05 18:30:01   3.57087  10.4934   18.2  32.1255
 13252.0 2024/11/05 18:45:01   3.57082  10.4938   18.0  32.1248
 13253.0 2024/11/05 19:00:01   3.57060  10.4938   18.3  32.1225
 13254.0 2024/11/05 19:15:01   3.57042  10.4979   18.3  32.1170
 13255.0 2024/11/05 19:30:01   3.57064  10.5007   18.4  32.1167
 13256.0 2024/11/05 19:45:01   3.57077  10.5046   18.7  32.1144
 13257.0 2024/11/05 20:00:01   3.57077  10.5029   18.7  32.1160
 13258.0 2024/11/05 20:15:01   3.57051  10.4983   19.1  32.1172
 13259.0 2024/11/05 20:30:01   3.57030  10.4943   19.0  32.1187
 13260.0 2024/11/05 20:45:01   3.56798  10.4714   19.0  32.1156
 13261.0 2024/11/05 21:00:01   3.56751  10.4639   19.3  32.1175
 13262.0 2024/11/05 21:15:01   3.56624  10.4473   19.3  32.1194
 13263.0 2024/11/05 21:30:01   3.56515  10.4290   19.4  32.1246
 13264.0 2024/11/05 21:45:01   3.56265  10.3832   19.5  32.1400
 13265.0 2024/11/05 22:00:01   3.56057  10.3544   19.7  32.1446
 13266.0 2024/11/05 22:15:01   3.55902  10.3229   19.6  32.1568
 13267.0 2024/11/05 22:30:01   3.55574  10.2705   19.6  32.1704
 13268.0 2024/11/05 22:45:01   3.55544  10.2607   19.5  32.1761
 13269.0 2024/11/05 23:00:01   3.55577  10.2488   19.4  32.1899
 13270.0 2024/11/05 23:15:01   3.55551  10.2492   19.4  32.1870
 13271.0 2024/11/05 23:30:01   3.55579  10.2534   19.3  32.1861
 13272.0 2024/11/05 23:45:01   3.55579  10.2554   19.3  32.1843
 13273.0 2024/11/06 00:00:01   3.55584  10.2697   19.1  32.1722
 13274.0 2024/11/06 00:15:01   3.56008  10.3334   19.2  32.1584
 13275.0 2024/11/06 00:30:01   3.56325  10.3954   18.9  32.1355
 13276.0 2024/11/06 00:45:01   3.56537  10.4315   18.9  32.1249
 13277.0 2024/11/06 01:00:01   3.56557  10.4394   18.8  32.1199
 13278.0 2024/11/06 01:15:01   3.56560  10.4443   18.8  32.1159
 13279.0 2024/11/06 01:30:01   3.56631  10.4511   18.6  32.1171
 13280.0 2024/11/06 01:45:01   3.56654  10.4579   18.3  32.1135
 13281.0 2024/11/06 02:00:01   3.56764  10.4675   17.9  32.1162
 13282.0 2024/11/06 02:15:01   3.56803  10.4706   17.9  32.1173
 13283.0 2024/11/06 02:30:01   3.56859  10.4732   17.7  32.1207
 13284.0 2024/11/06 02:45:01   3.56847  10.4722   17.9  32.1204
 13285.0 2024/11/06 03:00:01   3.56861  10.4757   17.4  32.1189
 13286.0 2024/11/06 03:15:01   3.56880  10.4745   17.3  32.1219
 13287.0 2024/11/06 03:30:01   3.56857  10.4742   17.5  32.1198
 13288.0 2024/11/06 03:45:01   3.56866  10.4723   17.4  32.1224
 13289.0 2024/11/06 04:00:01   3.56842  10.4703   16.7  32.1221
 13290.0 2024/11/06 04:15:01   3.56851  10.4652   16.6  32.1274
 13291.0 2024/11/06 04:30:01   3.56835  10.4660   16.1  32.1253
 13292.0 2024/11/06 04:45:01   3.56812  10.4641   16.4  32.1247
 13293.0 2024/11/06 05:00:01   3.56732  10.4587   16.6  32.1213
 13294.0 2024/11/06 05:15:01   3.56697  10.4545   17.4  32.1212
 13295.0 2024/11/06 05:30:01   3.56721  10.4549   16.0  32.1238
 13296.0 2024/11/06 05:45:01   3.56687  10.4518   16.7  32.1228
 13297.0 2024/11/06 06:00:01   3.56684  10.4499   16.5  32.1244
 13298.0 2024/11/06 06:15:01   3.56651  10.4459   16.4  32.1246
 13299.0 2024/11/06 06:30:01   3.56625  10.4422   16.6  32.1251
 13300.0 2024/11/06 06:45:01   3.56555  10.4305   17.3  32.1283
 13301.0 2024/11/06 07:00:01   3.56454  10.4231   16.6  32.1249
 13302.0 2024/11/06 07:15:01   3.56190  10.3874   16.8  32.1299
 13303.0 2024/11/06 07:30:01   3.56055  10.3584   17.6  32.1416
 13304.0 2024/11/06 07:45:01   3.55785  10.3091   18.5  32.1578
 13305.0 2024/11/06 08:00:01   3.55482  10.2442   17.6  32.1853
 13306.0 2024/11/06 08:15:01   3.55242  10.1974   17.6  32.2027
 13307.0 2024/11/06 08:30:01   3.54986  10.1446   18.5  32.2234
 13308.0 2024/11/06 08:45:01   3.54655  10.0856   18.6  32.2425
 13309.0 2024/11/06 09:00:01   3.54493  10.0504   18.2  32.2576
 13310.0 2024/11/06 09:15:01   3.54332  10.0148   18.1  32.2732
 13311.0 2024/11/06 09:30:01   3.53996   9.9704   18.4  32.2787
 13312.0 2024/11/06 09:45:01   3.54038   9.9711   18.7  32.2822
 13313.0 2024/11/06 10:00:01   3.54031   9.9680   18.6  32.2844
 13314.0 2024/11/06 10:15:01   3.54036   9.9681   19.1  32.2845
 13315.0 2024/11/06 10:30:01   3.54095   9.9809   19.1  32.2791
 13316.0 2024/11/06 10:45:01   3.54172   9.9939   18.1  32.2757
 13317.0 2024/11/06 11:00:01   3.54218  10.0063   19.2  32.2687
 13318.0 2024/11/06 11:15:01   3.54374  10.0618   19.3  32.2351
 13319.0 2024/11/06 11:30:01   3.54454  10.0851   18.5  32.2227
 13320.0 2024/11/06 11:45:01   3.54480  10.0947   18.6  32.2167
 13321.0 2024/11/06 12:00:01   3.54517  10.1119   18.7  32.2051
 13322.0 2024/11/06 12:15:01   3.54508  10.1056   18.2  32.2100
 13323.0 2024/11/06 12:30:01   3.54530  10.1205   18.9  32.1986
 13324.0 2024/11/06 12:45:01   3.54521  10.1130   18.2  32.2046
 13325.0 2024/11/06 13:00:01   3.54526  10.1137   18.8  32.2044
 13326.0 2024/11/06 13:15:01   3.54528  10.1128   18.4  32.2055
 13327.0 2024/11/06 13:30:01   3.54527  10.1196   18.4  32.1994
 13328.0 2024/11/06 13:45:01   3.54517  10.1138   18.4  32.2035
 13329.0 2024/11/06 14:00:01   3.54508  10.1071   19.2  32.2082
 13330.0 2024/11/06 14:15:01   3.54497  10.1071   18.8  32.2073
 13331.0 2024/11/06 14:30:01   3.54466  10.0917   18.6  32.2179
 13332.0 2024/11/06 14:45:01   3.54416  10.0684   18.5  32.2338
 13333.0 2024/11/06 15:00:01   3.54372  10.0560   17.8  32.2407
 13334.0 2024/11/06 15:15:01   3.54331  10.0452   18.5  32.2458
 13335.0 2024/11/06 15:30:01   3.54267  10.0147   18.3  32.2667
 13336.0 2024/11/06 15:45:01   3.54317  10.0219   17.0  32.2658
 13337.0 2024/11/06 16:00:01   3.54428  10.0328   18.4  32.2667
 13338.0 2024/11/06 16:15:01   3.54434  10.0355   17.6  32.2653
 13339.0 2024/11/06 16:30:01   3.54554  10.0585   17.6  32.2569
 13340.0 2024/11/06 16:45:01   3.54716  10.0886   17.9  32.2463
 13341.0 2024/11/06 17:00:01   3.54782  10.1044   18.4  32.2387
 13342.0 2024/11/06 17:15:01   3.54720  10.0952   18.5  32.2406
 13343.0 2024/11/06 17:30:01   3.54623  10.0759   18.2  32.2481
 13344.0 2024/11/06 17:45:01   3.54463  10.0496   18.0  32.2554
 13345.0 2024/11/06 18:00:01   3.54349  10.0314   18.1  32.2601
 13346.0 2024/11/06 18:15:01   3.54307  10.0236   18.6  32.2627
 13347.0 2024/11/06 18:30:01   3.54170   9.9992   18.7  32.2704
 13348.0 2024/11/06 18:45:01   3.53915   9.9517   18.7  32.2871
 13349.0 2024/11/06 19:00:01   3.53587   9.8982   19.5  32.3013
 13350.0 2024/11/06 19:15:01   3.53449   9.8771   18.9  32.3065
 13351.0 2024/11/06 19:30:01   3.53330   9.8593   20.4  32.3097
 13352.0 2024/11/06 19:45:01   3.53234   9.8457   19.2  32.3127
 13353.0 2024/11/06 20:00:01   3.53192   9.8386   20.8  32.3141
 13354.0 2024/11/06 20:15:01   3.53226   9.8405   20.8  32.3158
 13355.0 2024/11/06 20:30:01   3.53305   9.8500   20.7  32.3153
 13356.0 2024/11/06 20:45:01   3.53433   9.8690   20.6  32.3114
 13357.0 2024/11/06 21:00:01   3.53513   9.8835   20.7  32.3065
 13358.0 2024/11/06 21:15:01   3.53697   9.9175   20.6  32.2947
 13359.0 2024/11/06 21:30:01   3.53858   9.9571   20.9  32.2756
 13360.0 2024/11/06 21:45:01   3.53903   9.9697   20.6  32.2690
 13361.0 2024/11/06 22:00:01   3.53949   9.9821   20.0  32.2629
 13362.0 2024/11/06 22:15:01   3.53954   9.9802   20.2  32.2649
 13363.0 2024/11/06 22:30:01   3.53998   9.9921   20.2  32.2588
 13364.0 2024/11/06 22:45:01   3.54005   9.9918   20.8  32.2594
 13365.0 2024/11/06 23:00:01   3.53991   9.9909   19.3  32.2595
 13366.0 2024/11/06 23:15:01   3.53926   9.9719   19.1  32.2700
 13367.0 2024/11/06 23:30:01   3.53990   9.9841   19.4  32.2654
 13368.0 2024/11/06 23:45:01   3.54026   9.9976   19.4  32.2570
 13369.0 2024/11/07 00:00:01   3.54009   9.9954   19.0  32.2575
 13370.0 2024/11/07 00:15:01   3.54031   9.9935   19.7  32.2611
 13371.0 2024/11/07 00:30:01   3.54096  10.0055   19.5  32.2569
 13372.0 2024/11/07 00:45:01   3.54122  10.0100   18.5  32.2561
 13373.0 2024/11/07 01:00:01   3.54114  10.0067   19.0  32.2580
 13374.0 2024/11/07 01:15:01   3.54098  10.0073   19.1  32.2558
 13375.0 2024/11/07 01:30:01   3.54075   9.9963   19.1  32.2633
 13376.0 2024/11/07 01:45:01   3.54037   9.9893   18.4  32.2660
 13377.0 2024/11/07 02:00:01   3.54050   9.9927   18.9  32.2641
 13378.0 2024/11/07 02:15:01   3.54017   9.9978   17.6  32.2568
 13379.0 2024/11/07 02:30:01   3.54009   9.9933   18.7  32.2595
 13380.0 2024/11/07 02:45:01   3.53993   9.9948   17.8  32.2568
 13381.0 2024/11/07 03:00:01   3.53985   9.9940   17.9  32.2568
 13382.0 2024/11/07 03:15:01   3.54012   9.9982   18.7  32.2554
 13383.0 2024/11/07 03:30:01   3.53935  10.0091   18.0  32.2382
 13384.0 2024/11/07 03:45:01   3.53928  10.0043   17.7  32.2419
 13385.0 2024/11/07 04:00:01   3.53818   9.9964   17.9  32.2377
 13386.0 2024/11/07 04:15:01   3.53725   9.9869   17.1  32.2372
 13387.0 2024/11/07 04:30:01   3.53718   9.9836   18.2  32.2389
 13388.0 2024/11/07 04:45:01   3.53749   9.9766   17.6  32.2486
 13389.0 2024/11/07 05:00:01   3.53713   9.9727   17.0  32.2487
 13390.0 2024/11/07 05:15:01   3.53699   9.9686   17.4  32.2507
 13391.0 2024/11/07 05:30:01   3.53659   9.9581   17.5  32.2560
 13392.0 2024/11/07 05:45:01   3.53612   9.9546   17.8  32.2543
 13393.0 2024/11/07 06:00:01   3.53559   9.9457   16.9  32.2571
 13394.0 2024/11/07 06:15:01   3.53540   9.9393   18.0  32.2605
 13395.0 2024/11/07 06:30:01   3.53440   9.9170   18.0  32.2703
 13396.0 2024/11/07 06:45:01   3.53345   9.8957   18.0  32.2797
 13397.0 2024/11/07 07:00:01   3.53260   9.8774   18.9  32.2871
 13398.0 2024/11/07 07:15:01   3.53056   9.8452   19.2  32.2951
 13399.0 2024/11/07 07:30:01   3.52699   9.7933   19.3  32.3052
 13400.0 2024/11/07 07:45:01   3.52876   9.8129   19.1  32.3057
 13401.0 2024/11/07 08:00:01   3.53091   9.8454   19.8  32.2982
 13402.0 2024/11/07 08:15:01   3.53079   9.8459   20.1  32.2964
 13403.0 2024/11/07 08:30:01   3.52844   9.8221   21.0  32.2933
 13404.0 2024/11/07 08:45:01   3.52752   9.8086   20.5  32.2964
 13405.0 2024/11/07 09:00:01   3.52692   9.7972   20.0  32.3007
 13406.0 2024/11/07 09:15:01   3.52605   9.7809   20.1  32.3064
 13407.0 2024/11/07 09:30:01   3.52570   9.7721   20.9  32.3104
 13408.0 2024/11/07 09:45:01   3.52524   9.7599   20.2  32.3171
 13409.0 2024/11/07 10:00:01   3.52509   9.7521   20.2  32.3225
 13410.0 2024/11/07 10:15:01   3.52427   9.7436   19.8  32.3219
 13411.0 2024/11/07 10:30:01   3.52624   9.7709   19.9  32.3174
 13412.0 2024/11/07 10:45:01   3.52772   9.7872   20.2  32.3177
 13413.0 2024/11/07 11:00:01   3.52858   9.7970   19.9  32.3179
 13414.0 2024/11/07 11:15:01   3.52914   9.8015   20.1  32.3194
 13415.0 2024/11/07 11:30:01   3.52904   9.7997   19.3  32.3204
 13416.0 2024/11/07 11:45:01   3.52935   9.7978   18.8  32.3254
 13417.0 2024/11/07 12:00:01   3.52949   9.7941   19.5  32.3298
 13418.0 2024/11/07 12:15:01   3.53007   9.8045   19.1  32.3265
 13419.0 2024/11/07 12:30:01   3.53012   9.8064   18.8  32.3256
 13420.0 2024/11/07 12:45:01   3.52921   9.7823   18.3  32.3381
 13421.0 2024/11/07 13:00:01   3.52705   9.7406   18.6  32.3535
 13422.0 2024/11/07 13:15:01   3.52582   9.7251   19.5  32.3545
 13423.0 2024/11/07 13:30:01   3.52452   9.7019   18.3  32.3626
 13424.0 2024/11/07 13:45:01   3.52292   9.6656   19.1  32.3786
 13425.0 2024/11/07 14:00:01   3.52265   9.6630   19.1  32.3782
 13426.0 2024/11/07 14:15:01   3.52149   9.6342   18.3  32.3927
 13427.0 2024/11/07 14:30:01   3.52095   9.6202   18.7  32.3997
 13428.0 2024/11/07 14:45:01   3.52010   9.6024   18.2  32.4072
 13429.0 2024/11/07 15:00:01   3.51962   9.5907   18.3  32.4128
 13430.0 2024/11/07 15:15:01   3.51906   9.5825   18.2  32.4146
 13431.0 2024/11/07 15:30:01   3.51834   9.5716   19.1  32.4166
 13432.0 2024/11/07 15:45:01   3.51774   9.5604   17.7  32.4212
 13433.0 2024/11/07 16:00:01   3.51681   9.5427   17.6  32.4277
 13434.0 2024/11/07 16:15:01   3.51656   9.5359   17.8  32.4312
 13435.0 2024/11/07 16:30:01   3.51693   9.5465   16.9  32.4258
 13436.0 2024/11/07 16:45:01   3.51771   9.5620   17.7  32.4194
 13437.0 2024/11/07 17:00:01   3.51845   9.5793   16.8  32.4118
 13438.0 2024/11/07 17:15:01   3.51895   9.5831   18.7  32.4127
 13439.0 2024/11/07 17:30:01   3.51972   9.5995   17.9  32.4060
 13440.0 2024/11/07 17:45:01   3.52007   9.6046   17.9  32.4050
 13441.0 2024/11/07 18:00:01   3.52090   9.6265   17.5  32.3939
 13442.0 2024/11/07 18:15:01   3.52215   9.6571   17.8  32.3790
 13443.0 2024/11/07 18:30:01   3.52403   9.6954   18.3  32.3635
 13444.0 2024/11/07 18:45:01   3.52478   9.7089   17.8  32.3593
 13445.0 2024/11/07 19:00:01   3.52596   9.7314   17.9  32.3510
 13446.0 2024/11/07 19:15:01   3.52671   9.7453   18.0  32.3460
 13447.0 2024/11/07 19:30:01   3.52692   9.7490   18.3  32.3448
 13448.0 2024/11/07 19:45:01   3.52746   9.7584   18.6  32.3417
 13449.0 2024/11/07 20:00:01   3.52725   9.7532   18.1  32.3443
 13450.0 2024/11/07 20:15:01   3.52747   9.7575   18.8  32.3425
 13451.0 2024/11/07 20:30:01   3.52732   9.7533   18.6  32.3448
 13452.0 2024/11/07 20:45:01   3.52719   9.7505   18.5  32.3460
 13453.0 2024/11/07 21:00:01   3.52665   9.7395   18.1  32.3507
 13454.0 2024/11/07 21:15:01   3.52660   9.7388   18.6  32.3505
 13455.0 2024/11/07 21:30:01   3.52588   9.7223   18.3  32.3581
 13456.0 2024/11/07 21:45:01   3.52553   9.7133   19.6  32.3622
 13457.0 2024/11/07 22:00:01   3.52496   9.7028   19.6  32.3657
 13458.0 2024/11/07 22:15:01   3.52470   9.6987   19.6  32.3668
 13459.0 2024/11/07 22:30:01   3.52501   9.7063   19.2  32.3632
 13460.0 2024/11/07 22:45:01   3.52542   9.7171   19.8  32.3575
 13461.0 2024/11/07 23:00:01   3.52511   9.7107   19.5  32.3602
 13462.0 2024/11/07 23:15:01   3.52547   9.7199   19.9  32.3554
 13463.0 2024/11/07 23:30:01   3.52552   9.7234   19.9  32.3528
 13464.0 2024/11/07 23:45:01   3.52524   9.7220   19.5  32.3514
 13465.0 2024/11/08 00:00:01   3.52529   9.7276   19.7  32.3468
 13466.0 2024/11/08 00:15:01   3.52510   9.7291   19.8  32.3434
 13467.0 2024/11/08 00:30:01   3.52518   9.7332   18.9  32.3410
 13468.0 2024/11/08 00:45:01   3.52497   9.7337   19.5  32.3381
 13469.0 2024/11/08 01:00:01   3.52510   9.7391   19.0  32.3347
 13470.0 2024/11/08 01:15:01   3.52504   9.7417   19.1  32.3318
 13471.0 2024/11/08 01:30:01   3.52494   9.7417   18.9  32.3308
 13472.0 2024/11/08 01:45:01   3.52498   9.7444   18.8  32.3289
 13473.0 2024/11/08 02:00:01   3.52470   9.7420   18.7  32.3282
 13474.0 2024/11/08 02:15:01   3.52444   9.7397   18.3  32.3278
 13475.0 2024/11/08 02:30:01   3.52344   9.7299   18.6  32.3264
 13476.0 2024/11/08 02:45:01   3.52408   9.7367   18.2  32.3269
 13477.0 2024/11/08 03:00:01   3.52401   9.7347   17.6  32.3282
 13478.0 2024/11/08 03:15:01   3.52324   9.7278   18.5  32.3262
 13479.0 2024/11/08 03:30:01   3.52296   9.7254   17.9  32.3257
 13480.0 2024/11/08 03:45:01   3.52325   9.7271   18.1  32.3271
 13481.0 2024/11/08 04:00:01   3.52345   9.7288   17.3  32.3280
 13482.0 2024/11/08 04:15:01   3.52319   9.7263   17.6  32.3274
 13483.0 2024/11/08 04:30:01   3.52311   9.7260   17.2  32.3270
 13484.0 2024/11/08 04:45:01   3.52267   9.7217   16.8  32.3266
 13485.0 2024/11/08 05:00:01   3.52252   9.7212   16.2  32.3258
 13486.0 2024/11/08 05:15:01   3.52165   9.7132   16.7  32.3239
 13487.0 2024/11/08 05:30:01   3.52169   9.7148   16.5  32.3230
 13488.0 2024/11/08 05:45:01   3.52161   9.7146   16.1  32.3225
 13489.0 2024/11/08 06:00:01   3.52165   9.7148   16.9  32.3223
 13490.0 2024/11/08 06:15:01   3.52168   9.7148   16.8  32.3227
 13491.0 2024/11/08 06:30:01   3.52176   9.7151   16.9  32.3233
 13492.0 2024/11/08 06:45:01   3.52142   9.7120   16.3  32.3228
 13493.0 2024/11/08 07:00:01   3.52121   9.7101   16.5  32.3223
 13494.0 2024/11/08 07:15:01   3.52141   9.7120   16.4  32.3227
 13495.0 2024/11/08 07:30:01   3.52227   9.7202   16.0  32.3242
 13496.0 2024/11/08 07:45:01   3.52149   9.7148   16.3  32.3210
 13497.0 2024/11/08 08:00:01   3.52161   9.7123   16.4  32.3244
 13498.0 2024/11/08 08:15:01   3.52114   9.7068   16.4  32.3246
 13499.0 2024/11/08 08:30:01   3.52036   9.6980   17.0  32.3243
 13500.0 2024/11/08 08:45:01   3.52132   9.7004   16.7  32.3321
 13501.0 2024/11/08 09:00:01   3.52137   9.6985   16.9  32.3341
 13502.0 2024/11/08 09:15:01   3.52126   9.6975   17.1  32.3339
 13503.0 2024/11/08 09:30:01   3.52122   9.6965   16.9  32.3344
 13504.0 2024/11/08 09:45:01   3.52107   9.6942   17.1  32.3349
 13505.0 2024/11/08 10:00:01   3.52068   9.6920   17.4  32.3328
 13506.0 2024/11/08 10:15:01   3.52048   9.6907   17.7  32.3318
 13507.0 2024/11/08 10:30:01   3.52018   9.6901   17.6  32.3293
 13508.0 2024/11/08 10:45:01   3.51961   9.6891   17.8  32.3243
 13509.0 2024/11/08 11:00:01   3.51927   9.6855   18.2  32.3238
 13510.0 2024/11/08 11:15:01   3.51906   9.6833   18.2  32.3237
 13511.0 2024/11/08 11:30:01   3.51898   9.6842   18.6  32.3219
 13512.0 2024/11/08 11:45:01   3.51879   9.6848   18.3  32.3196
 13513.0 2024/11/08 12:00:01   3.51817   9.6835   18.3  32.3144
 13514.0 2024/11/08 12:15:01   3.51857   9.6933   18.4  32.3096
 13515.0 2024/11/08 12:30:01   3.51939   9.6982   18.9  32.3134
 13516.0 2024/11/08 12:45:01   3.51862   9.6942   18.5  32.3093
 13517.0 2024/11/08 13:00:01   3.51852   9.6951   18.5  32.3074
 13518.0 2024/11/08 13:15:01   3.51827   9.6967   18.5  32.3035
 13519.0 2024/11/08 13:30:01   3.51935   9.6970   18.6  32.3142
 13520.0 2024/11/08 13:45:01   3.51830   9.6974   18.9  32.3030
 13521.0 2024/11/08 14:00:01   3.51983   9.7053   18.5  32.3117
 13522.0 2024/11/08 14:15:01   3.52760   9.7480   18.7  32.3524
 13523.0 2024/11/08 14:30:01   3.52757   9.7502   18.7  32.3501
 13524.0 2024/11/08 14:45:01   3.52714   9.7504   18.8  32.3455
 13525.0 2024/11/08 15:00:01   3.52794   9.7643   18.6  32.3412
 13526.0 2024/11/08 15:15:01   3.52998   9.7904   18.3  32.3387
 13527.0 2024/11/08 15:30:01   3.53030   9.7947   18.3  32.3380
 13528.0 2024/11/08 15:45:01   3.52865   9.7917   18.4  32.3239
 13529.0 2024/11/08 16:00:01   3.52666   9.7806   18.3  32.3137
 13530.0 2024/11/08 16:15:01   3.52679   9.7865   18.3  32.3097
 13531.0 2024/11/08 16:30:01   3.52591   9.7793   18.2  32.3073
 13532.0 2024/11/08 16:45:01   3.52600   9.7827   18.3  32.3051
 13533.0 2024/11/08 17:00:01   3.52609   9.7845   18.0  32.3045
 13534.0 2024/11/08 17:15:01   3.52667   9.7877   18.0  32.3076
 13535.0 2024/11/08 17:30:01   3.52855   9.7901   17.9  32.3246
 13536.0 2024/11/08 17:45:01   3.52780   9.7670   17.8  32.3377
 13537.0 2024/11/08 18:00:01   3.52743   9.7604   18.2  32.3397
 13538.0 2024/11/08 18:15:01   3.52687   9.7535   17.7  32.3404
 13539.0 2024/11/08 18:30:01   3.52602   9.7410   18.0  32.3429
 13540.0 2024/11/08 18:45:01   3.52537   9.7335   17.4  32.3432
 13541.0 2024/11/08 19:00:01   3.52501   9.7279   17.5  32.3445
 13542.0 2024/11/08 19:15:01   3.52502   9.7254   18.0  32.3467
 13543.0 2024/11/08 19:30:01   3.52502   9.7260   17.6  32.3464
 13544.0 2024/11/08 19:45:01   3.52497   9.7242   17.6  32.3475
 13545.0 2024/11/08 20:00:01   3.52521   9.7202   17.6  32.3536
 13546.0 2024/11/08 20:15:01   3.52538   9.7196   17.8  32.3557
 13547.0 2024/11/08 20:30:01   3.52550   9.7219   17.6  32.3549
 13548.0 2024/11/08 20:45:01   3.52550   9.7261   17.7  32.3511
 13549.0 2024/11/08 21:00:01   3.52576   9.7284   18.1  32.3515
 13550.0 2024/11/08 21:15:01   3.52525   9.7339   17.8  32.3415
 13551.0 2024/11/08 21:30:01   3.52545   9.7389   17.9  32.3390
 13552.0 2024/11/08 21:45:01   3.52577   9.7436   17.8  32.3381
 13553.0 2024/11/08 22:00:01   3.52681   9.7486   18.2  32.3441
 13554.0 2024/11/08 22:15:01   3.52674   9.7468   18.0  32.3450
 13555.0 2024/11/08 22:30:01   3.52701   9.7497   18.4  32.3449
 13556.0 2024/11/08 22:45:01   3.52710   9.7518   17.9  32.3442
 13557.0 2024/11/08 23:00:01   3.52732   9.7571   18.2  32.3416
 13558.0 2024/11/08 23:15:01   3.52683   9.7574   18.3  32.3362
 13559.0 2024/11/08 23:30:01   3.52735   9.7550   18.8  32.3435
 13560.0 2024/11/08 23:45:01   3.52482   9.7495   18.6  32.3227
 13561.0 2024/11/09 00:00:01   3.52446   9.7378   18.7  32.3295
 13562.0 2024/11/09 00:15:01   3.52346   9.7318   18.7  32.3247
 13563.0 2024/11/09 00:30:01   3.52286   9.7259   19.1  32.3238
 13564.0 2024/11/09 00:45:01   3.52256   9.7213   18.8  32.3249
 13565.0 2024/11/09 01:00:01   3.52226   9.7198   19.0  32.3232
 13566.0 2024/11/09 01:15:01   3.52258   9.7150   18.9  32.3308
 13567.0 2024/11/09 01:30:01   3.52558   9.7146   18.9  32.3617
 13568.0 2024/11/09 01:45:01   3.52598   9.7148   18.8  32.3657
 13569.0 2024/11/09 02:00:01   3.52406   9.7034   19.0  32.3563
 13570.0 2024/11/09 02:15:01   3.52281   9.6962   18.5  32.3502
 13571.0 2024/11/09 02:30:01   3.52254   9.6942   18.5  32.3492
 13572.0 2024/11/09 02:45:01   3.52266   9.6927   18.8  32.3517
 13573.0 2024/11/09 03:00:01   3.52258   9.6892   18.4  32.3542
 13574.0 2024/11/09 03:15:01   3.52326   9.6905   18.8  32.3598
 13575.0 2024/11/09 03:30:01   3.52290   9.6878   18.6  32.3586
 13576.0 2024/11/09 03:45:01   3.52185   9.6774   17.8  32.3576
 13577.0 2024/11/09 04:00:01   3.52233   9.6799   17.5  32.3604
 13578.0 2024/11/09 04:15:01   3.52198   9.6766   18.2  32.3596
 13579.0 2024/11/09 04:30:01   3.52206   9.6757   17.8  32.3613
 13580.0 2024/11/09 04:45:01   3.52190   9.6734   17.7  32.3619
 13581.0 2024/11/09 05:00:01   3.52142   9.6695   17.8  32.3604
 13582.0 2024/11/09 05:15:01   3.51907   9.6466   17.7  32.3570
 13583.0 2024/11/09 05:30:01   3.52035   9.6557   17.4  32.3620
 13584.0 2024/11/09 05:45:01   3.52082   9.6581   17.3  32.3648
 13585.0 2024/11/09 06:00:01   3.52052   9.6552   17.1  32.3643
 13586.0 2024/11/09 06:15:01   3.51955   9.6451   17.0  32.3636
 13587.0 2024/11/09 06:30:01   3.52055   9.6485   17.0  32.3707
 13588.0 2024/11/09 06:45:01   3.51984   9.6400   17.0  32.3712
 13589.0 2024/11/09 07:00:01   3.51806   9.6203   16.6  32.3709
 13590.0 2024/11/09 07:15:01   3.51476   9.5845   16.1  32.3696
 13591.0 2024/11/09 07:30:01   3.51571   9.5920   16.8  32.3723
 13592.0 2024/11/09 07:45:01   3.51547   9.5831   16.3  32.3781
 13593.0 2024/11/09 08:00:01   3.51218   9.5509   16.5  32.3734
 13594.0 2024/11/09 08:15:01   3.51267   9.5535   16.3  32.3761
 13595.0 2024/11/09 08:30:01   3.51209   9.5483   16.7  32.3747
 13596.0 2024/11/09 08:45:01   3.51179   9.5519   17.0  32.3682
 13597.0 2024/11/09 09:00:01   3.51109   9.5430   16.4  32.3694
 13598.0 2024/11/09 09:15:01   3.51172   9.5533   17.0  32.3663
 13599.0 2024/11/09 09:30:01   3.51037   9.5346   16.7  32.3694
 13600.0 2024/11/09 09:45:01   3.51052   9.5338   16.7  32.3717
 13601.0 2024/11/09 10:00:01   3.51165   9.5566   16.5  32.3628
 13602.0 2024/11/09 10:15:01   3.51205   9.5606   17.0  32.3631
 13603.0 2024/11/09 10:30:01   3.51099   9.5388   17.2  32.3718
 13604.0 2024/11/09 10:45:01   3.51144   9.5480   17.3  32.3681
 13605.0 2024/11/09 11:00:01   3.51154   9.5484   16.9  32.3690
 13606.0 2024/11/09 11:15:01   3.51202   9.5523   17.7  32.3699
 13607.0 2024/11/09 11:30:01   3.51501   9.5942   17.9  32.3627
 13608.0 2024/11/09 11:45:01   3.51577   9.6036   17.9  32.3619
 13609.0 2024/11/09 12:00:01   3.51618   9.6083   17.9  32.3619
 13610.0 2024/11/09 12:15:01   3.51680   9.6173   17.8  32.3602
 13611.0 2024/11/09 12:30:01   3.51636   9.6121   18.2  32.3602
 13612.0 2024/11/09 12:45:01   3.51704   9.6213   18.0  32.3590
 13613.0 2024/11/09 13:00:01   3.51726   9.6229   18.6  32.3595
 13614.0 2024/11/09 13:15:01   3.51682   9.6171   18.9  32.3601
 13615.0 2024/11/09 13:30:01   3.51704   9.6220   18.5  32.3581
 13616.0 2024/11/09 13:45:01   3.51725   9.6266   18.3  32.3562
 13617.0 2024/11/09 14:00:01   3.51736   9.6278   18.6  32.3562
 13618.0 2024/11/09 14:15:01   3.51728   9.6274   18.5  32.3557
 13619.0 2024/11/09 14:30:01   3.51681   9.6229   18.6  32.3549
 13620.0 2024/11/09 14:45:01   3.51641   9.6180   18.8  32.3552
 13621.0 2024/11/09 15:00:01   3.51584   9.6111   18.6  32.3556
 13622.0 2024/11/09 15:15:01   3.51542   9.6074   18.8  32.3546
 13623.0 2024/11/09 15:30:01   3.51459   9.5929   18.5  32.3592
 13624.0 2024/11/09 15:45:01   3.51339   9.5795   18.7  32.3590
 13625.0 2024/11/09 16:00:01   3.51378   9.5881   19.0  32.3552
 13626.0 2024/11/09 16:15:01   3.51305   9.5801   18.7  32.3549
 13627.0 2024/11/09 16:30:01   3.51385   9.5957   18.5  32.3492
 13628.0 2024/11/09 16:45:01   3.51717   9.6353   18.5  32.3475
 13629.0 2024/11/09 17:00:01   3.51181   9.6003   18.8  32.3240
 13630.0 2024/11/09 17:15:01   3.51610   9.6477   18.1  32.3255
 13631.0 2024/11/09 17:30:01   3.51571   9.6523   18.3  32.3173
 13632.0 2024/11/09 17:45:01   3.51823   9.6551   18.6  32.3404
 13633.0 2024/11/09 18:00:01   3.51798   9.6769   17.9  32.3185
 13634.0 2024/11/09 18:15:01   3.51697   9.6623   18.1  32.3213
 13635.0 2024/11/09 18:30:01   3.52236   9.7235   18.1  32.3213
 13636.0 2024/11/09 18:45:01   3.52851   9.7893   18.2  32.3247
 13637.0 2024/11/09 19:00:01   3.53418   9.8698   18.0  32.3102
 13638.0 2024/11/09 19:15:01   3.53380   9.8752   17.9  32.3016
 13639.0 2024/11/09 19:30:01   3.53492   9.8808   17.8  32.3080
 13640.0 2024/11/09 19:45:01   3.53199   9.8413   17.6  32.3137
 13641.0 2024/11/09 20:00:01   3.53315   9.8593   17.6  32.3094
 13642.0 2024/11/09 20:15:01   3.53288   9.8545   18.0  32.3108
 13643.0 2024/11/09 20:30:01   3.53194   9.8409   17.7  32.3136
 13644.0 2024/11/09 20:45:01   3.53750   9.9016   17.7  32.3156
 13645.0 2024/11/09 21:00:01   3.53860   9.9170   17.7  32.3130
 13646.0 2024/11/09 21:15:01   3.54231   9.9752   17.7  32.2986
 13647.0 2024/11/09 21:30:01   3.53844   9.9539   18.1  32.2782
 13648.0 2024/11/09 21:45:01   3.53901   9.9277   18.1  32.3075
 13649.0 2024/11/09 22:00:01   3.53878   9.9373   18.0  32.2966
 13650.0 2024/11/09 22:15:01   3.53808   9.9228   18.2  32.3023
 13651.0 2024/11/09 22:30:01   3.53853   9.9165   18.2  32.3125
 13652.0 2024/11/09 22:45:01   3.53703   9.9158   17.9  32.2982
 13653.0 2024/11/09 23:00:01   3.53511   9.8879   18.1  32.3035
 13654.0 2024/11/09 23:15:01   3.53311   9.8474   18.4  32.3194
 13655.0 2024/11/09 23:30:01   3.53810   9.9160   18.2  32.3086
 13656.0 2024/11/09 23:45:01   3.54301   9.9692   18.7  32.3106
 13657.0 2024/11/10 00:00:01   3.54182   9.9519   18.5  32.3141
 13658.0 2024/11/10 00:15:01   3.54084   9.9327   18.5  32.3213
 13659.0 2024/11/10 00:30:01   3.54285   9.9648   18.4  32.3130
 13660.0 2024/11/10 00:45:01   3.54404   9.9800   18.4  32.3115
 13661.0 2024/11/10 01:00:01   3.54760  10.0394   18.6  32.2944
 13662.0 2024/11/10 01:15:01   3.54619  10.0288   18.8  32.2894
 13663.0 2024/11/10 01:30:01   3.54592  10.0303   18.6  32.2855
 13664.0 2024/11/10 01:45:01   3.54091   9.9669   18.7  32.2914
 13665.0 2024/11/10 02:00:01   3.54216   9.9578   18.7  32.3121
 13666.0 2024/11/10 02:15:01   3.53878   9.9198   18.8  32.3118
 13667.0 2024/11/10 02:30:01   3.53953   9.9159   18.8  32.3230
 13668.0 2024/11/10 02:45:01   3.53797   9.8998   19.2  32.3215
 13669.0 2024/11/10 03:00:01   3.53623   9.9064   18.6  32.2981
 13670.0 2024/11/10 03:15:01   3.53538   9.8879   18.7  32.3059
 13671.0 2024/11/10 03:30:01   3.53531   9.8810   18.6  32.3115
 13672.0 2024/11/10 03:45:01   3.53482   9.8839   18.5  32.3040
 13673.0 2024/11/10 04:00:01   3.53364   9.8775   18.7  32.2976
 13674.0 2024/11/10 04:15:01   3.53341   9.8808   18.5  32.2924
 13675.0 2024/11/10 04:30:01   3.53454   9.8958   18.4  32.2905
 13676.0 2024/11/10 04:45:01   3.53708   9.9284   18.2  32.2872
 13677.0 2024/11/10 05:00:01   3.53924   9.9589   18.2  32.2818
 13678.0 2024/11/10 05:15:01   3.54000   9.9696   18.1  32.2800
 13679.0 2024/11/10 05:30:01   3.54490  10.0142   18.2  32.2897
 13680.0 2024/11/10 05:45:01   3.54586  10.0211   17.5  32.2935
 13681.0 2024/11/10 06:00:01   3.54497  10.0159   17.6  32.2891
 13682.0 2024/11/10 06:15:01   3.54464  10.0025   17.3  32.2980
 13683.0 2024/11/10 06:30:01   3.54381   9.9771   17.4  32.3121
 13684.0 2024/11/10 06:45:01   3.54363   9.9734   17.3  32.3137
 13685.0 2024/11/10 07:00:01   3.54328   9.9671   17.3  32.3159
 13686.0 2024/11/10 07:15:01   3.54310   9.9641   17.0  32.3168
 13687.0 2024/11/10 07:30:01   3.54282   9.9829   16.8  32.2972
 13688.0 2024/11/10 07:45:01   3.54303   9.9679   17.2  32.3126
 13689.0 2024/11/10 08:00:01   3.53458   9.8753   16.8  32.3099
 13690.0 2024/11/10 08:15:01   3.52950   9.8186   16.7  32.3093
 13691.0 2024/11/10 08:30:01   3.52630   9.7785   16.3  32.3127
 13692.0 2024/11/10 08:45:01   3.52749   9.7929   16.4  32.3119
 13693.0 2024/11/10 09:00:01   3.53037   9.8581   16.3  32.2827
 13694.0 2024/11/10 09:15:01   3.52754   9.8236   16.4  32.2849
 13695.0 2024/11/10 09:30:01   3.52506   9.7997   16.5  32.2811
 13696.0 2024/11/10 09:45:01   3.52298   9.7840   16.2  32.2741
 13697.0 2024/11/10 10:00:01   3.52276   9.7781   16.7  32.2769
 13698.0 2024/11/10 10:15:01   3.52463   9.8051   16.7  32.2718
 13699.0 2024/11/10 10:30:01   3.53087   9.8830   16.7  32.2654
 13700.0 2024/11/10 10:45:01   3.53524   9.9283   16.7  32.2693
 13701.0 2024/11/10 11:00:01   3.53830   9.9592   16.8  32.2726
 13702.0 2024/11/10 11:15:01   3.53908   9.9680   17.2  32.2725
 13703.0 2024/11/10 11:30:01   3.53949   9.9726   17.1  32.2725
 13704.0 2024/11/10 11:45:01   3.54112   9.9922   17.7  32.2714
 13705.0 2024/11/10 12:00:01   3.54232  10.0104   17.7  32.2672
 13706.0 2024/11/10 12:15:01   3.54186   9.9922   17.9  32.2787
 13707.0 2024/11/10 12:30:01   3.54022   9.9527   17.7  32.2975
 13708.0 2024/11/10 12:45:01   3.53899   9.9410   17.9  32.2954
 13709.0 2024/11/10 13:00:01   3.53281   9.8753   18.3  32.2913
 13710.0 2024/11/10 13:15:01   3.52629   9.8061   18.8  32.2869
 13711.0 2024/11/10 13:30:01   3.51907   9.7189   19.1  32.2914
 13712.0 2024/11/10 13:45:01   3.51300   9.6417   19.5  32.2986
 13713.0 2024/11/10 14:00:01   3.50953   9.5911   19.7  32.3086
 13714.0 2024/11/10 14:15:01   3.50473   9.5240   19.6  32.3201
 13715.0 2024/11/10 14:30:01   3.50183   9.4756   19.8  32.3338
 13716.0 2024/11/10 14:45:01   3.50094   9.4657   20.1  32.3335
 13717.0 2024/11/10 15:00:01   3.50148   9.4793   20.1  32.3267
 13718.0 2024/11/10 15:15:01   3.50156   9.4790   19.7  32.3280
 13719.0 2024/11/10 15:30:01   3.50175   9.4842   20.1  32.3251
 13720.0 2024/11/10 15:45:01   3.50193   9.4885   19.9  32.3232
 13721.0 2024/11/10 16:00:01   3.50174   9.4835   19.6  32.3258
 13722.0 2024/11/10 16:15:01   3.50160   9.4764   19.4  32.3309
 13723.0 2024/11/10 16:30:01   3.50167   9.4740   19.5  32.3337
 13724.0 2024/11/10 16:45:01   3.50106   9.4688   18.8  32.3325
 13725.0 2024/11/10 17:00:01   3.50062   9.4636   19.4  32.3325
 13726.0 2024/11/10 17:15:01   3.50089   9.4602   19.4  32.3382
 13727.0 2024/11/10 17:30:01   3.50065   9.4578   17.8  32.3387
 13728.0 2024/11/10 17:45:01   3.50031   9.4538   19.7  32.3380
 13729.0 2024/11/10 18:00:01   3.50044   9.4512   18.4  32.3422
 13730.0 2024/11/10 18:15:01   3.50018   9.4501   18.9  32.3403
 13731.0 2024/11/10 18:30:01   3.50034   9.4477   19.3  32.3441
 13732.0 2024/11/10 18:45:01   3.50012   9.4465   18.6  32.3431
 13733.0 2024/11/10 19:00:01   3.50004   9.4460   18.2  32.3429
 13734.0 2024/11/10 19:15:01   3.50057   9.4416   17.0  32.3528
 13735.0 2024/11/10 19:30:01   3.50034   9.4412   18.1  32.3504
 13736.0 2024/11/10 19:45:01   3.50023   9.4421   18.7  32.3482
 13737.0 2024/11/10 20:00:01   3.49991   9.4419   16.9  32.3458
 13738.0 2024/11/10 20:15:01   3.49976   9.4415   17.8  32.3442
 13739.0 2024/11/10 20:30:01   3.49987   9.4403   17.6  32.3465
 13740.0 2024/11/10 20:45:01   3.49952   9.4415   17.2  32.3420
 13741.0 2024/11/10 21:00:01   3.49927   9.4423   17.0  32.3389
 13742.0 2024/11/10 21:15:01   3.49929   9.4440   17.3  32.3374
 13743.0 2024/11/10 21:30:01   3.49961   9.4513   17.8  32.3339
 13744.0 2024/11/10 21:45:01   3.49936   9.4465   18.2  32.3354
 13745.0 2024/11/10 22:00:01   3.49940   9.4477   18.0  32.3349
 13746.0 2024/11/10 22:15:01   3.49950   9.4517   17.5  32.3325
 13747.0 2024/11/10 22:30:01   3.49984   9.4556   17.7  32.3324
 13748.0 2024/11/10 22:45:01   3.50034   9.4625   17.1  32.3316
 13749.0 2024/11/10 23:00:01   3.50041   9.4678   17.4  32.3273
 13750.0 2024/11/10 23:15:01   3.50163   9.4753   17.1  32.3332
 13751.0 2024/11/10 23:30:01   3.50205   9.4790   18.4  32.3336
 13752.0 2024/11/10 23:45:01   3.50368   9.4999   17.6  32.3318
 13753.0 2024/11/11 00:00:01   3.50463   9.5073   18.4  32.3345
 13754.0 2024/11/11 00:15:01   3.50581   9.5205   18.4  32.3347
 13755.0 2024/11/11 00:30:01   3.50825   9.5490   17.7  32.3344
 13756.0 2024/11/11 00:45:01   3.50966   9.5631   17.3  32.3363
 13757.0 2024/11/11 01:00:01   3.51202   9.5890   18.3  32.3366
 13758.0 2024/11/11 01:15:01   3.51358   9.6042   18.2  32.3389
 13759.0 2024/11/11 01:30:01   3.51411   9.6086   18.3  32.3404
 13760.0 2024/11/11 01:45:01   3.51445   9.6176   18.1  32.3357
 13761.0 2024/11/11 02:00:01   3.51598   9.6793   18.5  32.2957
 13762.0 2024/11/11 02:15:01   3.51630   9.6755   19.7  32.3019
 13763.0 2024/11/11 02:30:01   3.52097   9.7781   18.6  32.2578
 13764.0 2024/11/11 02:45:01   3.52372   9.8323   18.8  32.2372
 13765.0 2024/11/11 03:00:01   3.52868   9.9275   18.6  32.2026
 13766.0 2024/11/11 03:15:01   3.53071   9.9606   19.0  32.1934
 13767.0 2024/11/11 03:30:01   3.53405  10.0168   19.6  32.1770
 13768.0 2024/11/11 03:45:01   3.53769  10.0918   19.0  32.1473
 13769.0 2024/11/11 04:00:01   3.53953  10.1142   19.2  32.1459
 13770.0 2024/11/11 04:15:01   3.54047  10.1423   19.2  32.1305
 13771.0 2024/11/11 04:30:01   3.54123  10.1559   18.9  32.1262
 13772.0 2024/11/11 04:45:01   3.54215  10.1749   19.1  32.1186
 13773.0 2024/11/11 05:00:01   3.54273  10.1854   18.7  32.1153
 13774.0 2024/11/11 05:15:01   3.54262  10.1838   19.4  32.1152
 13775.0 2024/11/11 05:30:01   3.54302  10.1928   18.6  32.1116
 13776.0 2024/11/11 05:45:01   3.54300  10.1951   18.1  32.1096
 13777.0 2024/11/11 06:00:01   3.54328  10.2010   18.3  32.1071
 13778.0 2024/11/11 06:15:01   3.54379  10.2101   18.3  32.1043
 13779.0 2024/11/11 06:30:01   3.54464  10.2226   18.5  32.1016
 13780.0 2024/11/11 06:45:01   3.54540  10.2332   18.0  32.1001
 13781.0 2024/11/11 07:00:01   3.54636  10.2424   18.2  32.1015
 13782.0 2024/11/11 07:15:01   3.54617  10.2419   17.6  32.1003
 13783.0 2024/11/11 07:30:01   3.54646  10.2427   18.6  32.1021
 13784.0 2024/11/11 07:45:01   3.54600  10.2354   17.3  32.1045
 13785.0 2024/11/11 08:00:01   3.54611  10.2317   17.1  32.1090
 13786.0 2024/11/11 08:15:01   3.54574  10.2256   16.6  32.1109
 13787.0 2024/11/11 08:30:01   3.54480  10.2156   16.5  32.1103
 13788.0 2024/11/11 08:45:01   3.54462  10.2077   17.6  32.1150
 13789.0 2024/11/11 09:00:01   3.54459  10.1952   17.2  32.1260
 13790.0 2024/11/11 09:15:01   3.54438  10.1983   16.8  32.1213
 13791.0 2024/11/11 09:30:01   3.54130  10.1138   17.1  32.1651
 13792.0 2024/11/11 09:45:01   3.53718  10.0484   16.4  32.1819
 13793.0 2024/11/11 10:00:01   3.53313   9.9703   16.3  32.2106
 13794.0 2024/11/11 10:15:01   3.53160   9.9397   16.3  32.2224
 13795.0 2024/11/11 10:30:01   3.52890   9.8911   16.0  32.2386
 13796.0 2024/11/11 10:45:01   3.53086   9.9361   16.4  32.2180
 13797.0 2024/11/11 11:00:01   3.53020   9.9138   16.7  32.2312
 13798.0 2024/11/11 11:15:01   3.52773   9.8507   16.5  32.2625
 13799.0 2024/11/11 11:30:01   3.52788   9.8506   16.5  32.2642
 13800.0 2024/11/11 11:45:01   3.53059   9.9096   16.5  32.2389
 13801.0 2024/11/11 12:00:01   3.53105   9.9027   17.4  32.2494
 13802.0 2024/11/11 12:15:01   3.53531  10.0161   17.5  32.1913
 13803.0 2024/11/11 12:30:01   3.53147   9.9342   17.1  32.2256
 13804.0 2024/11/11 12:45:01   3.52709   9.8577   17.3  32.2494
 13805.0 2024/11/11 13:00:01   3.52694   9.8598   17.1  32.2461
 13806.0 2024/11/11 13:15:01   3.52751   9.8712   17.3  32.2416
 13807.0 2024/11/11 13:30:01   3.52598   9.8442   17.1  32.2503
 13808.0 2024/11/11 13:45:01   3.52609   9.8490   18.1  32.2467
 13809.0 2024/11/11 14:00:01   3.52450   9.8093   17.8  32.2662
 13810.0 2024/11/11 14:15:01   3.52488   9.8174   18.7  32.2625
 13811.0 2024/11/11 14:30:01   3.52475   9.7950   18.8  32.2812
 13812.0 2024/11/11 14:45:01   3.52312   9.7446   18.0  32.3101
 13813.0 2024/11/11 15:00:01   3.52120   9.7061   18.4  32.3249
 13814.0 2024/11/11 15:15:01   3.52049   9.7019   18.3  32.3215
 13815.0 2024/11/11 15:30:01   3.51357   9.5968   19.4  32.3450
 13816.0 2024/11/11 15:45:01   3.51370   9.6012   19.3  32.3423
 13817.0 2024/11/11 16:00:01   3.51107   9.5800   19.1  32.3347
 13818.0 2024/11/11 16:15:01   3.51158   9.5864   18.6  32.3343
 13819.0 2024/11/11 16:30:01   3.51177   9.5814   19.0  32.3406
 13820.0 2024/11/11 16:45:01   3.51225   9.5861   19.5  32.3411
 13821.0 2024/11/11 17:00:01   3.51186   9.5813   19.3  32.3415
 13822.0 2024/11/11 17:15:01   3.51193   9.5829   18.9  32.3409
 13823.0 2024/11/11 17:30:01   3.51215   9.5842   18.9  32.3420
 13824.0 2024/11/11 17:45:01   3.51154   9.5766   19.3  32.3425
 13825.0 2024/11/11 18:00:01   3.50979   9.5531   18.7  32.3460
 13826.0 2024/11/11 18:15:01   3.50475   9.5141   19.2  32.3293
 13827.0 2024/11/11 18:30:01   3.50430   9.5056   19.3  32.3324
 13828.0 2024/11/11 18:45:01   3.50504   9.5167   18.0  32.3305
 13829.0 2024/11/11 19:00:01   3.50493   9.5201   18.5  32.3260
 13830.0 2024/11/11 19:15:01   3.50468   9.5148   18.6  32.3282
 13831.0 2024/11/11 19:30:01   3.50114   9.4873   18.6  32.3167
 13832.0 2024/11/11 19:45:01   3.49929   9.4729   18.3  32.3109
 13833.0 2024/11/11 20:00:01   3.49859   9.4727   17.6  32.3042
 13834.0 2024/11/11 20:15:01   3.49884   9.4768   17.9  32.3029
 13835.0 2024/11/11 20:30:01   3.50115   9.5059   18.4  32.3002
 13836.0 2024/11/11 20:45:01   3.50349   9.5285   18.1  32.3040
 13837.0 2024/11/11 21:00:01   3.50238   9.5223   17.5  32.2984
 13838.0 2024/11/11 21:15:01   3.49875   9.4896   18.0  32.2903
 13839.0 2024/11/11 21:30:01   3.50089   9.5192   17.0  32.2861
 13840.0 2024/11/11 21:45:01   3.50520   9.5752   16.9  32.2799
 13841.0 2024/11/11 22:00:01   3.51236   9.6563   17.8  32.2797
 13842.0 2024/11/11 22:15:01   3.52349   9.7981   17.8  32.2660
 13843.0 2024/11/11 22:30:01   3.53015   9.8815   16.5  32.2595
 13844.0 2024/11/11 22:45:01   3.53126   9.8944   17.1  32.2591
 13845.0 2024/11/11 23:00:01   3.53598   9.9572   16.7  32.2509
 13846.0 2024/11/11 23:15:01   3.54032  10.0071   17.0  32.2502
 13847.0 2024/11/11 23:30:01   3.54181  10.0297   17.6  32.2448
 13848.0 2024/11/11 23:45:01   3.54195  10.0319   16.9  32.2447
 13849.0 2024/11/12 00:00:01   3.54236  10.0365   16.9  32.2446
 13850.0 2024/11/12 00:15:01   3.54229  10.0370   16.9  32.2435
 13851.0 2024/11/12 00:30:01   3.54244  10.0473   16.7  32.2359
 13852.0 2024/11/12 00:45:01   3.54390  10.0694   17.3  32.2307
 13853.0 2024/11/12 01:00:01   3.54457  10.0770   16.8  32.2309
 13854.0 2024/11/12 01:15:01   3.54555  10.0978   16.5  32.2225
 13855.0 2024/11/12 01:30:01   3.54590  10.1017   17.9  32.2219
 13856.0 2024/11/12 01:45:01   3.54635  10.1027   18.2  32.2254
 13857.0 2024/11/12 02:00:01   3.54667  10.1149   17.0  32.2183
 13858.0 2024/11/12 02:15:01   3.54706  10.1189   16.6  32.2188
 13859.0 2024/11/12 02:30:01   3.54668  10.1065   18.2  32.2253
 13860.0 2024/11/12 02:45:01   3.54682  10.1206   17.8  32.2144
 13861.0 2024/11/12 03:00:01   3.54637  10.0948   18.0  32.2328
 13862.0 2024/11/12 03:15:01   3.54577  10.1081   18.0  32.2148
 13863.0 2024/11/12 03:30:01   3.54654  10.1166   18.8  32.2147
 13864.0 2024/11/12 03:45:01   3.54693  10.1048   19.0  32.2291
 13865.0 2024/11/12 04:00:01   3.54562  10.1109   17.8  32.2110
 13866.0 2024/11/12 04:15:01   3.54609  10.1125   19.0  32.2138
 13867.0 2024/11/12 04:30:01   3.54659  10.1229   18.9  32.2096
 13868.0 2024/11/12 04:45:01   3.54588  10.1105   18.5  32.2136
 13869.0 2024/11/12 05:00:01   3.54644  10.1207   18.7  32.2100
 13870.0 2024/11/12 05:15:01   3.54619  10.1222   19.0  32.2061
 13871.0 2024/11/12 05:30:01   3.54537  10.1048   18.9  32.2134
 13872.0 2024/11/12 05:45:01   3.54547  10.1105   18.8  32.2094
 13873.0 2024/11/12 06:00:01   3.54554  10.1181   17.9  32.2037
 13874.0 2024/11/12 06:15:01   3.54502  10.1140   18.4  32.2019
 13875.0 2024/11/12 06:30:01   3.54314  10.0857   18.5  32.2080
 13876.0 2024/11/12 06:45:01   3.54201  10.0576   18.9  32.2215
 13877.0 2024/11/12 07:00:01   3.54494  10.1207   18.3  32.1952
 13878.0 2024/11/12 07:15:01   3.54481  10.1210   18.5  32.1934
 13879.0 2024/11/12 07:30:01   3.54446  10.1209   19.2  32.1898
 13880.0 2024/11/12 07:45:01   3.54439  10.1313   18.5  32.1801
 13881.0 2024/11/12 08:00:01   3.53907  10.0203   19.0  32.2249
 13882.0 2024/11/12 08:15:01   3.54066  10.0652   18.2  32.2014
 13883.0 2024/11/12 08:30:01   3.53910  10.0332   17.8  32.2142
 13884.0 2024/11/12 08:45:01   3.53742   9.9941   17.6  32.2321
 13885.0 2024/11/12 09:00:01   3.53409   9.9326   17.1  32.2537
 13886.0 2024/11/12 09:15:01   3.53163   9.8907   17.1  32.2661
 13887.0 2024/11/12 09:30:01   3.53158   9.8844   17.5  32.2710
 13888.0 2024/11/12 09:45:01   3.53290   9.8932   16.5  32.2769
 13889.0 2024/11/12 10:00:01   3.53310   9.8955   17.5  32.2765
 13890.0 2024/11/12 10:15:01   3.53197   9.8862   16.5  32.2738
 13891.0 2024/11/12 10:30:01   3.53268   9.8965   15.9  32.2720
 13892.0 2024/11/12 10:45:01   3.53418   9.9143   16.5  32.2711
 13893.0 2024/11/12 11:00:01   3.53264   9.8928   17.1  32.2746
 13894.0 2024/11/12 11:15:01   3.53606   9.9516   17.0  32.2567
 13895.0 2024/11/12 11:30:01   3.53529   9.9341   16.3  32.2648
 13896.0 2024/11/12 11:45:01   3.53257   9.8979   16.7  32.2694
 13897.0 2024/11/12 12:00:01   3.53095   9.8789   16.8  32.2699
 13898.0 2024/11/12 12:15:01   3.51882   9.7275   16.5  32.2823
 13899.0 2024/11/12 12:30:01   3.51967   9.7411   16.9  32.2785
 13900.0 2024/11/12 12:45:01   3.51899   9.7329   17.1  32.2790
 13901.0 2024/11/12 13:00:01   3.51843   9.7251   17.9  32.2799
 13902.0 2024/11/12 13:15:01   3.51703   9.7110   17.2  32.2786
 13903.0 2024/11/12 13:30:01   3.51551   9.6950   17.5  32.2773
 13904.0 2024/11/12 13:45:01   3.51473   9.6839   17.2  32.2794
 13905.0 2024/11/12 14:00:01   3.51827   9.7220   18.0  32.2810
 13906.0 2024/11/12 14:15:01   3.52664   9.8283   17.8  32.2709
 13907.0 2024/11/12 14:30:01   3.53230   9.8931   18.2  32.2702
 13908.0 2024/11/12 14:45:01   3.53607   9.9369   18.3  32.2693
 13909.0 2024/11/12 15:00:01   3.53797   9.9585   19.0  32.2690
 13910.0 2024/11/12 15:15:01   3.53888   9.9742   18.6  32.2643
 13911.0 2024/11/12 15:30:01   3.53966   9.9871   19.1  32.2605
 13912.0 2024/11/12 15:45:01   3.53981   9.9906   19.1  32.2589
 13913.0 2024/11/12 16:00:01   3.53909   9.9846   19.1  32.2570
 13914.0 2024/11/12 16:15:01   3.53828   9.9768   18.8  32.2558
 13915.0 2024/11/12 16:30:01   3.53563   9.9511   18.9  32.2519
 13916.0 2024/11/12 16:45:01   3.53545   9.9519   19.4  32.2492
 13917.0 2024/11/12 17:00:01   3.53484   9.9479   19.9  32.2463
 13918.0 2024/11/12 17:15:01   3.53488   9.9495   19.5  32.2455
 13919.0 2024/11/12 17:30:01   3.53518   9.9499   19.6  32.2481
 13920.0 2024/11/12 17:45:01   3.53444   9.9342   19.1  32.2548
 13921.0 2024/11/12 18:00:01   3.53455   9.9401   19.7  32.2507
 13922.0 2024/11/12 18:15:01   3.53467   9.9459   19.0  32.2467
 13923.0 2024/11/12 18:30:01   3.53391   9.9375   19.3  32.2464
 13924.0 2024/11/12 18:45:01   3.53395   9.9381   19.4  32.2463
 13925.0 2024/11/12 19:00:01   3.53389   9.9408   19.4  32.2432
 13926.0 2024/11/12 19:15:01   3.53387   9.9447   18.8  32.2398
 13927.0 2024/11/12 19:30:01   3.53448   9.9520   19.0  32.2394
 13928.0 2024/11/12 19:45:01   3.53290   9.9400   18.7  32.2342
 13929.0 2024/11/12 20:00:01   3.53296   9.9505   19.5  32.2251
 13930.0 2024/11/12 20:15:01   3.53301   9.9547   18.3  32.2223
 13931.0 2024/11/12 20:30:01   3.53331   9.9457   18.3  32.2335
 13932.0 2024/11/12 20:45:01   3.53397   9.9379   18.1  32.2472
 13933.0 2024/11/12 21:00:01   3.53500   9.9413   18.2  32.2546
 13934.0 2024/11/12 21:15:01   3.53560   9.9458   17.5  32.2569
 13935.0 2024/11/12 21:30:01   3.53510   9.9359   17.9  32.2606
 13936.0 2024/11/12 21:45:01   3.53533   9.9405   17.5  32.2589
 13937.0 2024/11/12 22:00:01   3.53406   9.9299   17.4  32.2556
 13938.0 2024/11/12 22:15:01   3.53349   9.9327   16.7  32.2475
 13939.0 2024/11/12 22:30:01   3.53441   9.9400   16.9  32.2503
 13940.0 2024/11/12 22:45:01   3.53518   9.9517   17.1  32.2476
 13941.0 2024/11/12 23:00:01   3.53503   9.9500   16.5  32.2478
 13942.0 2024/11/12 23:15:01   3.53565   9.9527   16.9  32.2515
 13943.0 2024/11/12 23:30:01   3.53622   9.9540   16.4  32.2563
 13944.0 2024/11/12 23:45:01   3.53228   9.9019   16.5  32.2629
 13945.0 2024/11/13 00:00:01   3.52738   9.8456   16.3  32.2637
 13946.0 2024/11/13 00:15:01   3.52173   9.7796   16.5  32.2653
 13947.0 2024/11/13 00:30:01   3.52213   9.7875   16.9  32.2620
 13948.0 2024/11/13 00:45:01   3.52329   9.8028   16.7  32.2602
 13949.0 2024/11/13 01:00:01   3.51841   9.7372   17.7  32.2689
 13950.0 2024/11/13 01:15:01   3.51563   9.6789   17.4  32.2930
 13951.0 2024/11/13 01:30:01   3.51572   9.6808   17.7  32.2921
 13952.0 2024/11/13 01:45:01   3.51610   9.6920   17.6  32.2859
 13953.0 2024/11/13 02:00:01   3.51637   9.6898   17.9  32.2905
 13954.0 2024/11/13 02:15:01   3.51467   9.6530   18.1  32.3062
 13955.0 2024/11/13 02:30:01   3.50999   9.5754   17.8  32.3284
 13956.0 2024/11/13 02:45:01   3.50409   9.4902   18.3  32.3445
 13957.0 2024/11/13 03:00:01   3.50915   9.5609   18.6  32.3325
 13958.0 2024/11/13 03:15:01   3.51137   9.6028   18.8  32.3173
 13959.0 2024/11/13 03:30:01   3.51092   9.5854   18.7  32.3284
 13960.0 2024/11/13 03:45:01   3.51345   9.6338   19.4  32.3105
 13961.0 2024/11/13 04:00:01   3.51388   9.6443   19.3  32.3053
 13962.0 2024/11/13 04:15:01   3.51347   9.6248   19.7  32.3186
 13963.0 2024/11/13 04:30:01   3.51517   9.6575   19.8  32.3065
 13964.0 2024/11/13 04:45:01   3.51307   9.6495   20.6  32.2919
 13965.0 2024/11/13 05:00:01   3.50792   9.5869   20.2  32.2957
 13966.0 2024/11/13 05:15:01   3.50599   9.5548   19.8  32.3051
 13967.0 2024/11/13 05:30:01   3.50484   9.5523   20.1  32.2955
 13968.0 2024/11/13 05:45:01   3.50666   9.5784   20.1  32.2906
 13969.0 2024/11/13 06:00:01   3.50726   9.5784   19.5  32.2970
 13970.0 2024/11/13 06:15:01   3.50760   9.5808   20.0  32.2980
 13971.0 2024/11/13 06:30:01   3.50882   9.5978   19.7  32.2954
 13972.0 2024/11/13 06:45:01   3.51057   9.6313   19.5  32.2832
 13973.0 2024/11/13 07:00:01   3.51055   9.6199   19.7  32.2931
 13974.0 2024/11/13 07:15:01   3.51145   9.6367   19.3  32.2873
 13975.0 2024/11/13 07:30:01   3.51201   9.6466   19.2  32.2842
 13976.0 2024/11/13 07:45:01   3.51157   9.6356   18.5  32.2900
 13977.0 2024/11/13 08:00:01   3.51243   9.6595   18.2  32.2774
 13978.0 2024/11/13 08:15:01   3.51292   9.6730   18.9  32.2699
 13979.0 2024/11/13 08:30:01   3.51301   9.6716   17.5  32.2728
 13980.0 2024/11/13 08:45:01   3.51295   9.6655   17.5  32.2777
 13981.0 2024/11/13 09:00:01   3.51270   9.6628   17.8  32.2774
 13982.0 2024/11/13 09:15:01   3.51181   9.6441   17.3  32.2854
 13983.0 2024/11/13 09:30:01   3.51261   9.6592   17.9  32.2797
 13984.0 2024/11/13 09:45:01   3.51280   9.6624   18.0  32.2787
 13985.0 2024/11/13 10:00:01   3.51358   9.6774   17.2  32.2735
 13986.0 2024/11/13 10:15:01   3.51356   9.6769   16.2  32.2742
 13987.0 2024/11/13 10:30:01   3.51383   9.6824   15.9  32.2722
 13988.0 2024/11/13 10:45:01   3.51393   9.6814   17.0  32.2736
 13989.0 2024/11/13 11:00:01   3.51445   9.6904   18.2  32.2703
 13990.0 2024/11/13 11:15:01   3.51473   9.6958   16.4  32.2691
 13991.0 2024/11/13 11:30:01   3.51495   9.6983   17.1  32.2689
 13992.0 2024/11/13 11:45:01   3.51540   9.7066   15.9  32.2664
 13993.0 2024/11/13 12:00:01   3.51601   9.7158   17.4  32.2637
 13994.0 2024/11/13 12:15:01   3.51651   9.7229   16.8  32.2627
 13995.0 2024/11/13 12:30:01   3.52021   9.7791   16.8  32.2501
 13996.0 2024/11/13 12:45:01   3.52053   9.7805   16.8  32.2520
 13997.0 2024/11/13 13:00:01   3.52230   9.8096   17.4  32.2437
 13998.0 2024/11/13 13:15:01   3.52229   9.8095   16.8  32.2440
 13999.0 2024/11/13 13:30:01   3.52108   9.7887   16.8  32.2503
 14000.0 2024/11/13 13:45:01   3.52154   9.7961   17.3  32.2481
 14001.0 2024/11/13 14:00:01   3.52155   9.7945   17.9  32.2494
 14002.0 2024/11/13 14:15:01   3.52181   9.7956   17.5  32.2512
 14003.0 2024/11/13 14:30:01   3.52223   9.7989   17.8  32.2524
 14004.0 2024/11/13 14:45:01   3.52267   9.8072   18.0  32.2494
 14005.0 2024/11/13 15:00:01   3.52294   9.8099   18.7  32.2494
 14006.0 2024/11/13 15:15:01   3.52363   9.8172   19.1  32.2497
 14007.0 2024/11/13 15:30:01   3.52380   9.8204   19.2  32.2486
 14008.0 2024/11/13 15:45:01   3.52416   9.8258   19.3  32.2473
 14009.0 2024/11/13 16:00:01   3.52461   9.8336   19.3  32.2449
 14010.0 2024/11/13 16:15:01   3.52512   9.8409   20.0  32.2433
 14011.0 2024/11/13 16:30:01   3.52556   9.8470   19.4  32.2425
 14012.0 2024/11/13 16:45:01   3.52540   9.8517   19.7  32.2366
 14013.0 2024/11/13 17:00:01   3.52591   9.8510   20.6  32.2419
 14014.0 2024/11/13 17:15:01   3.52549   9.8391   19.8  32.2487
 14015.0 2024/11/13 17:30:01   3.52416   9.8157   20.3  32.2560
 14016.0 2024/11/13 17:45:01   3.52014   9.7546   20.2  32.2698
 14017.0 2024/11/13 18:00:01   3.51549   9.6977   20.0  32.2736
 14018.0 2024/11/13 18:15:01   3.51177   9.6345   19.9  32.2923
 14019.0 2024/11/13 18:30:01   3.50946   9.5939   20.1  32.3053
 14020.0 2024/11/13 18:45:01   3.50785   9.5775   20.0  32.3036
 14021.0 2024/11/13 19:00:01   3.50816   9.5778   19.9  32.3065
 14022.0 2024/11/13 19:15:01   3.50894   9.5914   19.6  32.3024
 14023.0 2024/11/13 19:30:01   3.50905   9.5912   20.0  32.3035
 14024.0 2024/11/13 19:45:01   3.50981   9.6076   19.1  32.2969
 14025.0 2024/11/13 20:00:01   3.50995   9.6027   19.2  32.3027
 14026.0 2024/11/13 20:15:01   3.51009   9.6078   18.9  32.2997
 14027.0 2024/11/13 20:30:01   3.51015   9.6197   19.1  32.2895
 14028.0 2024/11/13 20:45:01   3.51374   9.6809   18.5  32.2714
 14029.0 2024/11/13 21:00:01   3.51687   9.7261   18.6  32.2628
 14030.0 2024/11/13 21:15:01   3.51911   9.7527   18.2  32.2619
 14031.0 2024/11/13 21:30:01   3.52302   9.8049   18.2  32.2550
 14032.0 2024/11/13 21:45:01   3.52529   9.8362   17.9  32.2502
 14033.0 2024/11/13 22:00:01   3.52654   9.8576   17.8  32.2437
 14034.0 2024/11/13 22:15:01   3.52702   9.8642   17.3  32.2429
 14035.0 2024/11/13 22:30:01   3.52674   9.8666   17.0  32.2381
 14036.0 2024/11/13 22:45:01   3.52680   9.8734   16.8  32.2327
 14037.0 2024/11/13 23:00:01   3.53262   9.9664   17.1  32.2085
 14038.0 2024/11/13 23:15:01   3.53523   9.9980   17.0  32.2068
 14039.0 2024/11/13 23:30:01   3.53699  10.0235   16.5  32.2021
 14040.0 2024/11/13 23:45:01   3.53845  10.0424   15.9  32.2003
 14041.0 2024/11/14 00:00:01   3.53900  10.0526   16.3  32.1967
 14042.0 2024/11/14 00:15:01   3.53864  10.0494   16.4  32.1957
 14043.0 2024/11/14 00:30:01   3.53836  10.0468   16.0  32.1955
 14044.0 2024/11/14 00:45:01   3.53817  10.0443   15.9  32.1957
 14045.0 2024/11/14 01:00:01   3.53804  10.0424   16.2  32.1960
 14046.0 2024/11/14 01:15:01   3.53735  10.0326   15.6  32.1980
 14047.0 2024/11/14 01:30:01   3.53706  10.0289   15.4  32.1984
 14048.0 2024/11/14 01:45:01   3.53672  10.0239   16.1  32.1992
 14049.0 2024/11/14 02:00:01   3.53583  10.0117   16.2  32.2011
 14050.0 2024/11/14 02:15:01   3.53561  10.0046   16.6  32.2049
 14051.0 2024/11/14 02:30:01   3.53538   9.9983   16.8  32.2082
 14052.0 2024/11/14 02:45:01   3.53503   9.9918   17.0  32.2104
 14053.0 2024/11/14 03:00:01   3.53323   9.9669   17.3  32.2142
 14054.0 2024/11/14 03:15:01   3.53137   9.9405   17.3  32.2188
 14055.0 2024/11/14 03:30:01   3.53160   9.9468   17.5  32.2155
 14056.0 2024/11/14 03:45:01   3.53164   9.9456   17.7  32.2169
 14057.0 2024/11/14 04:00:01   3.53125   9.9398   18.0  32.2181
 14058.0 2024/11/14 04:15:01   3.53169   9.9423   17.8  32.2203
 14059.0 2024/11/14 04:30:01   3.53122   9.9346   18.2  32.2222
 14060.0 2024/11/14 04:45:01   3.53148   9.9358   18.9  32.2235
 14061.0 2024/11/14 05:00:01   3.53181   9.9393   18.9  32.2237
 14062.0 2024/11/14 05:15:01   3.53207   9.9381   19.0  32.2273
 14063.0 2024/11/14 05:30:01   3.53108   9.9246   19.0  32.2293
 14064.0 2024/11/14 05:45:01   3.52728   9.8831   19.0  32.2279
 14065.0 2024/11/14 06:00:01   3.52713   9.8813   19.3  32.2279
 14066.0 2024/11/14 06:15:01   3.52712   9.8811   19.0  32.2281
 14067.0 2024/11/14 06:30:01   3.52772   9.8867   19.2  32.2291
 14068.0 2024/11/14 06:45:01   3.52932   9.9005   19.0  32.2330
 14069.0 2024/11/14 07:00:01   3.52883   9.8956   19.5  32.2323
 14070.0 2024/11/14 07:15:01   3.52892   9.8939   19.6  32.2346
 14071.0 2024/11/14 07:30:01   3.52894   9.8938   19.4  32.2350
 14072.0 2024/11/14 07:45:01   3.52865   9.8904   18.9  32.2353
 14073.0 2024/11/14 08:00:01   3.52882   9.8912   19.4  32.2361
 14074.0 2024/11/14 08:15:01   3.52986  10.0063   18.9  32.1443
 14075.0 2024/11/14 08:30:01   3.53154  10.0341   19.4  32.1363
 14076.0 2024/11/14 08:45:01   3.53568  10.0977   19.2  32.1217
 14077.0 2024/11/14 09:00:01   3.53709  10.1096   18.6  32.1256
 14078.0 2024/11/14 09:15:01   3.52697  10.2119   18.0  31.9335
 14079.0 2024/11/14 09:30:01   3.52610  10.2168   18.6  31.9202
 14080.0 2024/11/14 09:45:01   3.52785  10.2147   18.0  31.9399
 14081.0 2024/11/14 10:00:01   3.52526  10.2197   17.6  31.9096
 14082.0 2024/11/14 10:15:01   3.52862  10.2308   17.3  31.9338
 14083.0 2024/11/14 10:30:01   3.52463  10.2140   17.8  31.9083
 14084.0 2024/11/14 10:45:01   3.52578  10.2244   17.3  31.9109
 14085.0 2024/11/14 11:00:01   3.52629  10.2295   17.5  31.9114
 14086.0 2024/11/14 11:15:01   3.52551  10.2200   17.5  31.9119
 14087.0 2024/11/14 11:30:01   3.52618  10.2267   17.1  31.9129
 14088.0 2024/11/14 11:45:01   3.52688  10.2284   17.2  31.9184
 14089.0 2024/11/14 12:00:01   3.52729  10.2285   17.0  31.9226
 14090.0 2024/11/14 12:15:01   3.52686  10.2220   16.5  31.9242
 14091.0 2024/11/14 12:30:01   3.52686  10.2174   17.2  31.9279
 14092.0 2024/11/14 12:45:01   3.52696  10.2178   17.0  31.9287
 14093.0 2024/11/14 13:00:01   3.52706  10.2186   16.0  31.9294
 14094.0 2024/11/14 13:15:01   3.52706  10.2169   16.0  31.9308
 14095.0 2024/11/14 13:30:01   3.52717  10.2176   17.1  31.9309
 14096.0 2024/11/14 13:45:01   3.52712  10.2158   16.9  31.9321
 14097.0 2024/11/14 14:00:01   3.52600  10.2039   17.6  31.9310
 14098.0 2024/11/14 14:15:01   3.52642  10.2079   17.4  31.9318
 14099.0 2024/11/14 14:30:01   3.52515  10.2024   17.3  31.9239
 14100.0 2024/11/14 14:45:01   3.52476  10.1947   18.1  31.9264
 14101.0 2024/11/14 15:00:01   3.52329  10.1819   17.4  31.9232
 14102.0 2024/11/14 15:15:01   3.52214  10.1703   18.3  31.9214
 14103.0 2024/11/14 15:30:01   3.52233  10.1669   17.9  31.9266
 14104.0 2024/11/14 15:45:01   3.52167  10.1577   18.7  31.9277
 14105.0 2024/11/14 16:00:01   3.52056  10.1496   17.0  31.9243
 14106.0 2024/11/14 16:15:01   3.52136  10.1506   18.5  31.9309
 14107.0 2024/11/14 16:30:01   3.52514  10.1669   18.4  31.9545
 14108.0 2024/11/14 16:45:01   3.53210  10.1430   18.9  32.0456
 14109.0 2024/11/14 17:00:01   3.53551  10.1100   19.0  32.1092
 14110.0 2024/11/14 17:15:01   3.53789  10.0585   20.2  32.1785
 14111.0 2024/11/14 17:30:01   3.53228  10.1161   20.1  32.0708
 14112.0 2024/11/14 17:45:01   3.53676  10.0493   19.8  32.1753
 14113.0 2024/11/14 18:00:01   3.53527  10.0385   19.5  32.1700
 14114.0 2024/11/14 18:15:01   3.53533  10.0038   20.1  32.2013
 14115.0 2024/11/14 18:30:01   3.53151   9.9615   19.8  32.2005
 14116.0 2024/11/14 18:45:01   3.53104   9.9592   19.6  32.1978
 14117.0 2024/11/14 19:00:01   3.53066   9.9469   20.2  32.2047
 14118.0 2024/11/14 19:15:01   3.53059   9.9479   20.2  32.2031
 14119.0 2024/11/14 19:30:01   3.53044   9.9471   20.0  32.2024
 14120.0 2024/11/14 19:45:01   3.53037   9.9460   20.1  32.2026
 14121.0 2024/11/14 20:00:01   3.53052   9.9465   20.1  32.2037
 14122.0 2024/11/14 20:15:01   3.53051   9.9794   19.7  32.1744
 14123.0 2024/11/14 20:30:01   3.53172   9.9517   19.4  32.2116
 14124.0 2024/11/14 20:45:01   3.53199   9.9499   19.5  32.2158
 14125.0 2024/11/14 21:00:01   3.53205   9.9502   19.6  32.2161
 14126.0 2024/11/14 21:15:01   3.53163   9.9432   19.1  32.2184
 14127.0 2024/11/14 21:30:01   3.53172   9.9467   19.2  32.2161
 14128.0 2024/11/14 21:45:01   3.53134   9.9496   18.6  32.2099
 14129.0 2024/11/14 22:00:01   3.52854   9.9712   18.0  32.1625
 14130.0 2024/11/14 22:15:01   3.52809   9.9644   18.2  32.1639
 14131.0 2024/11/14 22:30:01   3.52844   9.9488   17.7  32.1816
 14132.0 2024/11/14 22:45:01   3.52383   9.9377   17.8  32.1447
 14133.0 2024/11/14 23:00:01   3.52395   9.9290   17.3  32.1540
 14134.0 2024/11/14 23:15:01   3.52443   9.9182   17.2  32.1684
 14135.0 2024/11/14 23:30:01   3.52585   9.9174   16.7  32.1837
 14136.0 2024/11/14 23:45:01   3.52562   9.9088   16.6  32.1892
 14137.0 2024/11/15 00:00:01   3.52573   9.9035   16.5  32.1950
 14138.0 2024/11/15 00:15:01   3.52641   9.9002   16.1  32.2050
 14139.0 2024/11/15 00:30:01   3.52752   9.9037   15.9  32.2133
 14140.0 2024/11/15 00:45:01   3.52723   9.8977   16.0  32.2157
 14141.0 2024/11/15 01:00:01   3.52894   9.9156   15.4  32.2173
 14142.0 2024/11/15 01:15:01   3.53011   9.9341   15.8  32.2125
 14143.0 2024/11/15 01:30:01   3.53217   9.9658   15.5  32.2052
 14144.0 2024/11/15 01:45:01   3.53288   9.9815   15.8  32.1983
 14145.0 2024/11/15 02:00:01   3.53445  10.0000   15.7  32.1977
 14146.0 2024/11/15 02:15:01   3.53435   9.9992   15.3  32.1975
 14147.0 2024/11/15 02:30:01   3.53450  10.0012   15.8  32.1970
 14148.0 2024/11/15 02:45:01   3.53453  10.0021   16.0  32.1965
 14149.0 2024/11/15 03:00:01   3.53447  10.0029   16.8  32.1948
 14150.0 2024/11/15 03:15:01   3.53462  10.0043   16.7  32.1951
 14151.0 2024/11/15 03:30:01   3.53487  10.0048   16.8  32.1972
 14152.0 2024/11/15 03:45:01   3.53480  10.0028   17.0  32.1982
 14153.0 2024/11/15 04:00:01   3.53485  10.0007   17.0  32.2006
 14154.0 2024/11/15 04:15:01   3.53480   9.9989   17.1  32.2017
 14155.0 2024/11/15 04:30:01   3.53486   9.9990   17.2  32.2021
 14156.0 2024/11/15 04:45:01   3.53488   9.9985   17.5  32.2026
 14157.0 2024/11/15 05:00:01   3.53469   9.9943   17.8  32.2043
 14158.0 2024/11/15 05:15:01   3.53493   9.9963   18.3  32.2048
 14159.0 2024/11/15 05:30:01   3.53491   9.9955   19.0  32.2049
 14160.0 2024/11/15 05:45:01   3.53467   9.9919   18.1  32.2061
 14161.0 2024/11/15 06:00:01   3.53449   9.9893   18.8  32.2063
 14162.0 2024/11/15 06:15:01   3.53417   9.9852   18.7  32.2067
 14163.0 2024/11/15 06:30:01   3.53364   9.9794   18.9  32.2065
 14164.0 2024/11/15 06:45:01   3.53306   9.9718   18.9  32.2073
 14165.0 2024/11/15 07:00:01   3.53251   9.9649   19.4  32.2077
 14166.0 2024/11/15 07:15:01   3.53203   9.9589   19.4  32.2082
 14167.0 2024/11/15 07:30:01   3.53204   9.9603   19.5  32.2071
 14168.0 2024/11/15 07:45:01   3.53183   9.9579   19.3  32.2072
 14169.0 2024/11/15 08:00:01   3.53203   9.9609   19.5  32.2065
 14170.0 2024/11/15 08:15:01   3.53152   9.9552   19.4  32.2064
 14171.0 2024/11/15 08:30:01   3.53149   9.9555   19.5  32.2058
 14172.0 2024/11/15 08:45:01   3.53045   9.9433   19.3  32.2062
 14173.0 2024/11/15 09:00:01   3.53085   9.9476   19.2  32.2065
 14174.0 2024/11/15 09:15:01   3.53128   9.9531   18.7  32.2062
 14175.0 2024/11/15 09:30:01   3.53090   9.9488   19.0  32.2059
 14176.0 2024/11/15 09:45:01   3.53131   9.9528   19.1  32.2065
 14177.0 2024/11/15 10:00:01   3.53017   9.9381   18.7  32.2082
 14178.0 2024/11/15 10:15:01   3.53008   9.9373   18.5  32.2081
 14179.0 2024/11/15 10:30:01   3.53047   9.9428   18.3  32.2073
 14180.0 2024/11/15 10:45:01   3.53093   9.9466   18.4  32.2085
 14181.0 2024/11/15 11:00:01   3.53053   9.9426   17.9  32.2083
 14182.0 2024/11/15 11:15:01   3.53129   9.9513   17.8  32.2082
 14183.0 2024/11/15 11:30:01   3.53109   9.9496   17.6  32.2078
 14184.0 2024/11/15 11:45:01   3.53114   9.9517   17.3  32.2066
 14185.0 2024/11/15 12:00:01   3.53134   9.9562   17.4  32.2045
 14186.0 2024/11/15 12:15:01   3.53049   9.9531   16.8  32.1990
 14187.0 2024/11/15 12:30:01   3.53103   9.9612   17.0  32.1971
 14188.0 2024/11/15 12:45:01   3.53158   9.9694   17.3  32.1952
 14189.0 2024/11/15 13:00:01   3.53133   9.9674   16.6  32.1947
 14190.0 2024/11/15 13:15:01   3.53286   9.9835   16.9  32.1958
 14191.0 2024/11/15 13:30:01   3.53541  10.0060   16.8  32.2016
 14192.0 2024/11/15 13:45:01   3.53607  10.0107   16.7  32.2041
 14193.0 2024/11/15 14:00:01   3.53508  10.0021   17.1  32.2016
 14194.0 2024/11/15 14:15:01   3.53593  10.0080   16.6  32.2051
 14195.0 2024/11/15 14:30:01   3.53357   9.9850   16.8  32.2016
 14196.0 2024/11/15 14:45:01   3.53328   9.9809   17.1  32.2023
 14197.0 2024/11/15 15:00:01   3.53325   9.9789   17.3  32.2036
 14198.0 2024/11/15 15:15:01   3.53295   9.9760   17.2  32.2032
 14199.0 2024/11/15 15:30:01   3.53255   9.9711   17.4  32.2035
 14200.0 2024/11/15 15:45:01   3.53159   9.9575   17.8  32.2058
 14201.0 2024/11/15 16:00:01   3.53050   9.9447   18.1  32.2060
 14202.0 2024/11/15 16:15:01   3.52933   9.9323   18.2  32.2051
 14203.0 2024/11/15 16:30:01   3.52863   9.9234   18.5  32.2058
 14204.0 2024/11/15 16:45:01   3.52809   9.9149   18.7  32.2078
 14205.0 2024/11/15 17:00:01   3.52846   9.9176   18.9  32.2091
 14206.0 2024/11/15 17:15:01   3.52784   9.9121   19.6  32.2074
 14207.0 2024/11/15 17:30:01   3.52482   9.8785   19.5  32.2068
 14208.0 2024/11/15 17:45:01   3.52140   9.8317   19.8  32.2138
 14209.0 2024/11/15 18:00:01   3.52208   9.8282   19.7  32.2238
 14210.0 2024/11/15 18:15:01   3.51614   9.7257   20.0  32.2551
 14211.0 2024/11/15 18:30:01   3.50841   9.5988   20.4  32.2900
 14212.0 2024/11/15 18:45:01   3.49983   9.4893   20.6  32.3006
 14213.0 2024/11/15 19:00:01   3.49033   9.3381   20.4  32.3397
 14214.0 2024/11/15 19:15:01   3.48611   9.2685   20.6  32.3592
 14215.0 2024/11/15 19:30:01   3.48447   9.2583   20.6  32.3514
 14216.0 2024/11/15 19:45:01   3.48044   9.1973   20.6  32.3652
 14217.0 2024/11/15 20:00:01   3.48664   9.3027   20.3  32.3338
 14218.0 2024/11/15 20:15:01   3.48149   9.2237   20.1  32.3524
 14219.0 2024/11/15 20:30:01   3.48195   9.2265   20.0  32.3545
 14220.0 2024/11/15 20:45:01   3.48144   9.2195   20.2  32.3555
 14221.0 2024/11/15 21:00:01   3.48156   9.2175   19.7  32.3588
 14222.0 2024/11/15 21:15:01   3.48363   9.2401   19.7  32.3597
 14223.0 2024/11/15 21:30:01   3.48503   9.2622   19.5  32.3542
 14224.0 2024/11/15 21:45:01   3.48596   9.2754   19.3  32.3519
 14225.0 2024/11/15 22:00:01   3.48298   9.2292   19.1  32.3631
 14226.0 2024/11/15 22:15:01   3.48868   9.3215   18.9  32.3384
 14227.0 2024/11/15 22:30:01   3.48178   9.2175   18.4  32.3616
 14228.0 2024/11/15 22:45:01   3.48569   9.2796   18.2  32.3458
 14229.0 2024/11/15 23:00:01   3.48623   9.2914   17.9  32.3408
 14230.0 2024/11/15 23:15:01   3.48258   9.2292   17.7  32.3597
 14231.0 2024/11/15 23:30:01   3.48428   9.2607   17.2  32.3488
 14232.0 2024/11/15 23:45:01   3.48423   9.2607   17.1  32.3484
 14233.0 2024/11/16 00:00:01   3.48337   9.2497   16.9  32.3496
 14234.0 2024/11/16 00:15:01   3.48330   9.2491   16.9  32.3494
 14235.0 2024/11/16 00:30:01   3.48196   9.2284   16.2  32.3546
 14236.0 2024/11/16 00:45:01   3.48142   9.2207   16.1  32.3561
 14237.0 2024/11/16 01:00:01   3.48168   9.2274   16.0  32.3527
 14238.0 2024/11/16 01:15:01   3.48251   9.2405   15.8  32.3495
 14239.0 2024/11/16 01:30:01   3.48297   9.2480   15.5  32.3475
 14240.0 2024/11/16 01:45:01   3.48356   9.2584   15.5  32.3442
 14241.0 2024/11/16 02:00:01   3.48455   9.2723   15.2  32.3421
 14242.0 2024/11/16 02:15:01   3.48849   9.3384   15.3  32.3227
 14243.0 2024/11/16 02:30:01   3.49595   9.4537   15.5  32.2951
 14244.0 2024/11/16 02:45:01   3.49754   9.4750   15.5  32.2923
 14245.0 2024/11/16 03:00:01   3.50191   9.5405   15.4  32.2782
 14246.0 2024/11/16 03:15:01   3.50657   9.6119   15.2  32.2616
 14247.0 2024/11/16 03:30:01   3.50859   9.6379   15.8  32.2587
 14248.0 2024/11/16 03:45:01   3.50668   9.6030   15.9  32.2705
 14249.0 2024/11/16 04:00:01   3.51158   9.6935   15.9  32.2392
 14250.0 2024/11/16 04:15:01   3.50761   9.6192   15.7  32.2655
 14251.0 2024/11/16 04:30:01   3.51225   9.6945   16.5  32.2449
 14252.0 2024/11/16 04:45:01   3.51382   9.7096   17.2  32.2471
 14253.0 2024/11/16 05:00:01   3.51822   9.7877   17.4  32.2219
 14254.0 2024/11/16 05:15:01   3.51870   9.7889   17.9  32.2255
 14255.0 2024/11/16 05:30:01   3.51816   9.7783   18.3  32.2293
 14256.0 2024/11/16 05:45:01   3.51780   9.7756   18.2  32.2281
 14257.0 2024/11/16 06:00:01   3.51773   9.7728   18.5  32.2297
 14258.0 2024/11/16 06:15:01   3.51732   9.7749   18.8  32.2236
 14259.0 2024/11/16 06:30:01   3.51716   9.7742   19.5  32.2223
 14260.0 2024/11/16 06:45:01   3.51691   9.7663   19.6  32.2267
 14261.0 2024/11/16 07:00:01   3.51659   9.7614   19.4  32.2279
 14262.0 2024/11/16 07:15:01   3.51632   9.7581   20.0  32.2278
 14263.0 2024/11/16 07:30:01   3.51654   9.7556   20.1  32.2323
 14264.0 2024/11/16 07:45:01   3.51470   9.7327   20.1  32.2341
 14265.0 2024/11/16 08:00:01   3.51109   9.6866   19.9  32.2386
 14266.0 2024/11/16 08:15:01   3.51068   9.6803   19.5  32.2404
 14267.0 2024/11/16 08:30:01   3.51057   9.6785   19.5  32.2408
 14268.0 2024/11/16 08:45:01   3.50999   9.6712   20.0  32.2412
 14269.0 2024/11/16 09:00:01   3.50916   9.6638   19.7  32.2395
 14270.0 2024/11/16 09:15:01   3.50807   9.6491   19.6  32.2416
 14271.0 2024/11/16 09:30:01   3.50809   9.6558   19.7  32.2359
 14272.0 2024/11/16 09:45:01   3.50800   9.6598   19.4  32.2315
 14273.0 2024/11/16 10:00:01   3.50795   9.6556   19.1  32.2348
 14274.0 2024/11/16 10:15:01   3.50781   9.6538   19.3  32.2349
 14275.0 2024/11/16 10:30:01   3.50744   9.6524   18.9  32.2325
 14276.0 2024/11/16 10:45:01   3.50780   9.6515   18.6  32.2372
 14277.0 2024/11/16 11:00:01   3.50724   9.6501   18.8  32.2326
 14278.0 2024/11/16 11:15:01   3.50724   9.6516   18.4  32.2314
 14279.0 2024/11/16 11:30:01   3.50756   9.6528   18.2  32.2337
 14280.0 2024/11/16 11:45:01   3.50746   9.6524   17.8  32.2333
 14281.0 2024/11/16 12:00:01   3.50764   9.6555   18.0  32.2323
 14282.0 2024/11/16 12:15:01   3.50775   9.6566   18.0  32.2324
 14283.0 2024/11/16 12:30:01   3.50754   9.6558   17.6  32.2312
 14284.0 2024/11/16 12:45:01   3.50777   9.6571   17.6  32.2323
 14285.0 2024/11/16 13:00:01   3.50748   9.6589   17.8  32.2276
 14286.0 2024/11/16 13:15:01   3.50825   9.6643   17.2  32.2309
 14287.0 2024/11/16 13:30:01   3.50729   9.6608   17.1  32.2242
 14288.0 2024/11/16 13:45:01   3.50814   9.6669   17.3  32.2274
 14289.0 2024/11/16 14:00:01   3.50785   9.6657   16.7  32.2258
 14290.0 2024/11/16 14:15:01   3.50833   9.6694   16.8  32.2273
 14291.0 2024/11/16 14:30:01   3.50829   9.6700   17.5  32.2260
 14292.0 2024/11/16 14:45:01   3.50811   9.6683   16.8  32.2261
 14293.0 2024/11/16 15:00:01   3.50799   9.6691   17.4  32.2239
 14294.0 2024/11/16 15:15:01   3.50826   9.6792   17.4  32.2175
 14295.0 2024/11/16 15:30:01   3.50959   9.6896   16.9  32.2221
 14296.0 2024/11/16 15:45:01   3.51162   9.7089   17.9  32.2250
 14297.0 2024/11/16 16:00:01   3.51198   9.7147   17.5  32.2237
 14298.0 2024/11/16 16:15:01   3.51304   9.7244   17.6  32.2257
 14299.0 2024/11/16 16:30:01   3.51346   9.7253   18.6  32.2287
 14300.0 2024/11/16 16:45:01   3.51367   9.7257   18.7  32.2304
 14301.0 2024/11/16 17:00:01   3.51318   9.7169   18.8  32.2334
 14302.0 2024/11/16 17:15:01   3.51231   9.7043   19.4  32.2356
 14303.0 2024/11/16 17:30:01   3.51288   9.7135   19.4  32.2331
 14304.0 2024/11/16 17:45:01   3.51294   9.7141   20.0  32.2328
 14305.0 2024/11/16 18:00:01   3.51236   9.7055   20.1  32.2346
 14306.0 2024/11/16 18:15:01   3.50726   9.6438   20.2  32.2378
 14307.0 2024/11/16 18:30:01   3.50499   9.6203   21.0  32.2354
 14308.0 2024/11/16 18:45:01   3.50233   9.5847   20.9  32.2402
 14309.0 2024/11/16 19:00:01   3.50271   9.5876   20.3  32.2417
 14310.0 2024/11/16 19:15:01   3.50808   9.6596   20.6  32.2319
 14311.0 2024/11/16 19:30:01   3.50697   9.6410   21.0  32.2371
 14312.0 2024/11/16 19:45:01   3.50627   9.6299   20.2  32.2402
 14313.0 2024/11/16 20:00:01   3.50866   9.6618   20.8  32.2358
 14314.0 2024/11/16 20:15:01   3.50931   9.6649   20.6  32.2397
 14315.0 2024/11/16 20:30:01   3.51025   9.6771   20.6  32.2384
 14316.0 2024/11/16 20:45:01   3.50968   9.6677   20.3  32.2410
 14317.0 2024/11/16 21:00:01   3.51015   9.6758   20.2  32.2386
 14318.0 2024/11/16 21:15:01   3.51099   9.6860   20.1  32.2381
 14319.0 2024/11/16 21:30:01   3.51145   9.6952   20.2  32.2345
 14320.0 2024/11/16 21:45:01   3.51155   9.6969   19.7  32.2343
 14321.0 2024/11/16 22:00:01   3.51149   9.7061   20.3  32.2251
 14322.0 2024/11/16 22:15:01   3.51359   9.7320   19.2  32.2238
 14323.0 2024/11/16 22:30:01   3.51466   9.7467   19.4  32.2214
 14324.0 2024/11/16 22:45:01   3.51517   9.7556   19.2  32.2187
 14325.0 2024/11/16 23:00:01   3.51556   9.7619   18.9  32.2172
 14326.0 2024/11/16 23:15:01   3.51597   9.7712   18.7  32.2131
 14327.0 2024/11/16 23:30:01   3.51626   9.7761   18.4  32.2118
 14328.0 2024/11/16 23:45:01   3.51652   9.7818   18.4  32.2093
 14329.0 2024/11/17 00:00:01   3.51716   9.7885   17.7  32.2102
 14330.0 2024/11/17 00:15:01   3.51811   9.7982   17.7  32.2112
 14331.0 2024/11/17 00:30:01   3.51728   9.7937   17.2  32.2070
 14332.0 2024/11/17 00:45:01   3.51896   9.8110   16.8  32.2087
 14333.0 2024/11/17 01:00:01   3.51763   9.7992   16.2  32.2061
 14334.0 2024/11/17 01:15:01   3.52020   9.8257   16.8  32.2082
 14335.0 2024/11/17 01:30:01   3.51982   9.8211   16.4  32.2087
 14336.0 2024/11/17 01:45:01   3.52091   9.8332   16.3  32.2091
 14337.0 2024/11/17 02:00:01   3.52088   9.8331   15.8  32.2090
 14338.0 2024/11/17 02:15:01   3.52035   9.8261   15.8  32.2098
 14339.0 2024/11/17 02:30:01   3.51994   9.8245   15.7  32.2072
 14340.0 2024/11/17 02:45:01   3.51925   9.8127   15.3  32.2109
 14341.0 2024/11/17 03:00:01   3.51805   9.8000   15.9  32.2098
 14342.0 2024/11/17 03:15:01   3.51848   9.8023   15.4  32.2123
 14343.0 2024/11/17 03:30:01   3.51795   9.7959   15.0  32.2129
 14344.0 2024/11/17 03:45:01   3.51775   9.7909   14.9  32.2153
 14345.0 2024/11/17 04:00:01   3.51784   9.7902   15.3  32.2167
 14346.0 2024/11/17 04:15:01   3.51804   9.7905   15.8  32.2183
 14347.0 2024/11/17 04:30:01   3.51737   9.7836   15.7  32.2176
 14348.0 2024/11/17 04:45:01   3.51748   9.7837   15.5  32.2187
 14349.0 2024/11/17 05:00:01   3.51723   9.7811   16.0  32.2182
 14350.0 2024/11/17 05:15:01   3.51726   9.7827   16.2  32.2171
 14351.0 2024/11/17 05:30:01   3.51739   9.7836   16.3  32.2176
 14352.0 2024/11/17 05:45:01   3.51686   9.7778   17.2  32.2170
 14353.0 2024/11/17 06:00:01   3.51707   9.7817   17.2  32.2156
 14354.0 2024/11/17 06:15:01   3.51730   9.7835   17.5  32.2162
 14355.0 2024/11/17 06:30:01   3.51700   9.7801   17.2  32.2163
 14356.0 2024/11/17 06:45:01   3.51724   9.7821   18.0  32.2166
 14357.0 2024/11/17 07:00:01   3.51646   9.7718   18.5  32.2176
 14358.0 2024/11/17 07:15:01   3.51671   9.7744   18.4  32.2180
 14359.0 2024/11/17 07:30:01   3.51574   9.7624   18.9  32.2186
 14360.0 2024/11/17 07:45:01   3.51544   9.7582   19.2  32.2192
 14361.0 2024/11/17 08:00:01   3.51507   9.7534   18.9  32.2199
 14362.0 2024/11/17 08:15:01   3.51448   9.7456   19.6  32.2205
 14363.0 2024/11/17 08:30:01   3.51457   9.7470   19.5  32.2202
 14364.0 2024/11/17 08:45:01   3.51414   9.7429   19.4  32.2196
 14365.0 2024/11/17 09:00:01   3.51412   9.7422   19.5  32.2200
 14366.0 2024/11/17 09:15:01   3.51324   9.7305   19.5  32.2214
 14367.0 2024/11/17 09:30:01   3.51335   9.7328   19.3  32.2205
 14368.0 2024/11/17 09:45:01   3.51502   9.7530   19.2  32.2195
 14369.0 2024/11/17 10:00:01   3.51477   9.7500   19.3  32.2197
 14370.0 2024/11/17 10:15:01   3.51443   9.7474   19.7  32.2183
 14371.0 2024/11/17 10:30:01   3.51471   9.7509   18.9  32.2184
 14372.0 2024/11/17 10:45:01   3.51337   9.7369   19.3  32.2172
 14373.0 2024/11/17 11:00:01   3.51468   9.7465   19.1  32.2220
 14374.0 2024/11/17 11:15:01   3.51369   9.7399   18.9  32.2179
 14375.0 2024/11/17 11:30:01   3.51339   9.7356   18.7  32.2187
 14376.0 2024/11/17 11:45:01   3.51329   9.7343   18.8  32.2189
 14377.0 2024/11/17 12:00:01   3.51281   9.7290   18.7  32.2188
 14378.0 2024/11/17 12:15:01   3.51316   9.7335   18.4  32.2184
 14379.0 2024/11/17 12:30:01   3.51301   9.7289   18.3  32.2210
 14380.0 2024/11/17 12:45:01   3.51337   9.7341   17.9  32.2202
 14381.0 2024/11/17 13:00:01   3.51316   9.7304   17.5  32.2216
 14382.0 2024/11/17 13:15:01   3.51333   9.7309   17.8  32.2228
 14383.0 2024/11/17 13:30:01   3.51226   9.7175   17.0  32.2242
 14384.0 2024/11/17 13:45:01   3.51196   9.7135   17.4  32.2245
 14385.0 2024/11/17 14:00:01   3.51293   9.7243   17.3  32.2248
 14386.0 2024/11/17 14:15:01   3.51091   9.7016   17.4  32.2244
 14387.0 2024/11/17 14:30:01   3.50976   9.6889   17.3  32.2242
 14388.0 2024/11/17 14:45:01   3.50900   9.6803   16.9  32.2243
 14389.0 2024/11/17 15:00:01   3.50984   9.6903   17.0  32.2238
 14390.0 2024/11/17 15:15:01   3.51002   9.6934   17.0  32.2230
 14391.0 2024/11/17 15:30:01   3.51000   9.6911   16.9  32.2248
 14392.0 2024/11/17 15:45:01   3.51070   9.6989   17.1  32.2249
 14393.0 2024/11/17 16:00:01   3.51051   9.6983   16.9  32.2235
 14394.0 2024/11/17 16:15:01   3.51051   9.6966   17.1  32.2251
 14395.0 2024/11/17 16:30:01   3.51093   9.7025   17.6  32.2239
 14396.0 2024/11/17 16:45:01   3.51103   9.7032   17.4  32.2242
 14397.0 2024/11/17 17:00:01   3.51047   9.6977   17.8  32.2233
 14398.0 2024/11/17 17:15:01   3.51179   9.7102   18.3  32.2254
 14399.0 2024/11/17 17:30:01   3.51118   9.7043   18.0  32.2246
 14400.0 2024/11/17 17:45:01   3.51132   9.7049   18.1  32.2254
 14401.0 2024/11/17 18:00:01   3.51128   9.7036   19.0  32.2258
 14402.0 2024/11/17 18:15:01   3.51159   9.7048   18.7  32.2279
 14403.0 2024/11/17 18:30:01   3.51170   9.7056   19.0  32.2283
 14404.0 2024/11/17 18:45:01   3.51461   9.7396   19.5  32.2273
 14405.0 2024/11/17 19:00:01   3.51457   9.7389   19.8  32.2274
 14406.0 2024/11/17 19:15:01   3.51397   9.7328   19.7  32.2267
 14407.0 2024/11/17 19:30:01   3.51358   9.7272   19.6  32.2278
 14408.0 2024/11/17 19:45:01   3.51404   9.7318   20.2  32.2281
 14409.0 2024/11/17 20:00:01   3.51295   9.7199   20.1  32.2277
 14410.0 2024/11/17 20:15:01   3.51275   9.7168   20.4  32.2284
 14411.0 2024/11/17 20:30:01   3.51166   9.7054   20.4  32.2274
 14412.0 2024/11/17 20:45:01   3.51181   9.7080   20.2  32.2268
 14413.0 2024/11/17 21:00:01   3.51151   9.7063   20.2  32.2251
 14414.0 2024/11/17 21:15:01   3.51214   9.7141   20.2  32.2246
 14415.0 2024/11/17 21:30:01   3.51232   9.7166   20.0  32.2243
 14416.0 2024/11/17 21:45:01   3.51267   9.7209   20.1  32.2239
 14417.0 2024/11/17 22:00:01   3.51292   9.7241   19.9  32.2237
 14418.0 2024/11/17 22:15:01   3.51312   9.7270   20.2  32.2231
 14419.0 2024/11/17 22:30:01   3.51371   9.7351   19.8  32.2220
 14420.0 2024/11/17 22:45:01   3.51341   9.7309   19.9  32.2226
 14421.0 2024/11/17 23:00:01   3.51355   9.7330   19.2  32.2225
 14422.0 2024/11/17 23:15:01   3.51312   9.7279   19.1  32.2228
 14423.0 2024/11/17 23:30:01   3.51345   9.7312   18.9  32.2232
 14424.0 2024/11/17 23:45:01   3.51277   9.7236   18.9  32.2231
 14425.0 2024/11/18 00:00:01   3.51238   9.7180   18.3  32.2245
 14426.0 2024/11/18 00:15:01   3.51110   9.7032   18.2  32.2246
 14427.0 2024/11/18 00:30:01   3.51085   9.6998   18.2  32.2252
 14428.0 2024/11/18 00:45:01   3.51095   9.7003   17.9  32.2258
 14429.0 2024/11/18 01:00:01   3.51060   9.6950   17.7  32.2271
 14430.0 2024/11/18 01:15:01   3.51087   9.6992   16.9  32.2265
 14431.0 2024/11/18 01:30:01   3.51131   9.7030   17.2  32.2274
 14432.0 2024/11/18 01:45:01   3.51146   9.7041   16.6  32.2282
 14433.0 2024/11/18 02:00:01   3.51196   9.7087   16.6  32.2292
 14434.0 2024/11/18 02:15:01   3.51223   9.7105   16.3  32.2305
 14435.0 2024/11/18 02:30:01   3.51170   9.7049   15.9  32.2303
 14436.0 2024/11/18 02:45:01   3.51094   9.6950   15.7  32.2315
 14437.0 2024/11/18 03:00:01   3.50975   9.6814   15.6  32.2316
 14438.0 2024/11/18 03:15:01   3.50779   9.6575   15.5  32.2331
 14439.0 2024/11/18 03:30:01   3.50509   9.6239   15.1  32.2358
 14440.0 2024/11/18 03:45:01   3.50294   9.5991   15.6  32.2359
 14441.0 2024/11/18 04:00:01   3.50175   9.5869   15.1  32.2349
 14442.0 2024/11/18 04:15:01   3.49944   9.5605   15.1  32.2350
 14443.0 2024/11/18 04:30:01   3.49809   9.5434   15.1  32.2365
 14444.0 2024/11/18 04:45:01   3.49563   9.5109   15.4  32.2403
 14445.0 2024/11/18 05:00:01   3.49438   9.4856   15.3  32.2504
 14446.0 2024/11/18 05:15:01   3.49622   9.5006   16.0  32.2555
 14447.0 2024/11/18 05:30:01   3.49662   9.5095   16.1  32.2515
 14448.0 2024/11/18 05:45:01   3.49522   9.4950   16.0  32.2503
 14449.0 2024/11/18 06:00:01   3.49535   9.4968   15.8  32.2500
 14450.0 2024/11/18 06:15:01   3.49444   9.4842   16.7  32.2516
 14451.0 2024/11/18 06:30:01   3.49492   9.4928   17.0  32.2487
 14452.0 2024/11/18 06:45:01   3.49678   9.5182   16.8  32.2450
 14453.0 2024/11/18 07:00:01   3.49868   9.5435   17.5  32.2414
 14454.0 2024/11/18 07:15:01   3.50078   9.5675   17.9  32.2411
 14455.0 2024/11/18 07:30:01   3.50004   9.5579   17.8  32.2423
 14456.0 2024/11/18 07:45:01   3.50040   9.5615   17.9  32.2426
 14457.0 2024/11/18 08:00:01   3.49991   9.5559   18.2  32.2426
 14458.0 2024/11/18 08:15:01   3.49922   9.5480   18.1  32.2426
 14459.0 2024/11/18 08:30:01   3.49851   9.5394   18.6  32.2428
 14460.0 2024/11/18 08:45:01   3.49809   9.5342   18.8  32.2432
 14461.0 2024/11/18 09:00:01   3.49773   9.5291   19.0  32.2439
 14462.0 2024/11/18 09:15:01   3.49835   9.5364   19.1  32.2437
 14463.0 2024/11/18 09:30:01   3.49963   9.5540   19.3  32.2409
 14464.0 2024/11/18 09:45:01   3.49958   9.5536   19.3  32.2408
 14465.0 2024/11/18 10:00:01   3.49825   9.5383   19.4  32.2408
 14466.0 2024/11/18 10:15:01   3.49777   9.5319   19.0  32.2418
 14467.0 2024/11/18 10:30:01   3.49777   9.5299   18.9  32.2437
 14468.0 2024/11/18 10:45:01   3.49668   9.5187   19.2  32.2425
 14469.0 2024/11/18 11:00:01   3.49618   9.5122   18.9  32.2433
 14470.0 2024/11/18 11:15:01   3.49551   9.5039   19.2  32.2438
 14471.0 2024/11/18 11:30:01   3.49459   9.4886   19.2  32.2482
 14472.0 2024/11/18 11:45:01   3.49456   9.4903   19.1  32.2463
 14473.0 2024/11/18 12:00:01   3.49339   9.4788   18.9  32.2448
 14474.0 2024/11/18 12:15:01   3.49263   9.4694   18.8  32.2456
 14475.0 2024/11/18 12:30:01   3.49251   9.4653   18.8  32.2480
 14476.0 2024/11/18 12:45:01   3.49210   9.4595   18.1  32.2492
 14477.0 2024/11/18 13:00:01   3.49158   9.4554   18.7  32.2473
 14478.0 2024/11/18 13:15:01   3.49194   9.4595   18.4  32.2476
 14479.0 2024/11/18 13:30:01   3.49190   9.4588   18.0  32.2480
 14480.0 2024/11/18 13:45:01   3.49181   9.4574   18.2  32.2482
 14481.0 2024/11/18 14:00:01   3.49222   9.4629   18.2  32.2474
 14482.0 2024/11/18 14:15:01   3.49119   9.4500   17.9  32.2486
 14483.0 2024/11/18 14:30:01   3.49238   9.4615   17.4  32.2507
 14484.0 2024/11/18 14:45:01   3.49220   9.4619   17.3  32.2485
 14485.0 2024/11/18 15:00:01   3.49328   9.4726   17.5  32.2499
 14486.0 2024/11/18 15:15:01   3.49181   9.4551   17.4  32.2506
 14487.0 2024/11/18 15:30:01   3.49197   9.4574   17.2  32.2502
 14488.0 2024/11/18 15:45:01   3.49219   9.4594   17.2  32.2507
 14489.0 2024/11/18 16:00:01   3.49140   9.4500   17.3  32.2511
 14490.0 2024/11/18 16:15:01   3.49145   9.4506   17.0  32.2511
 14491.0 2024/11/18 16:30:01   3.49147   9.4509   17.3  32.2510
 14492.0 2024/11/18 16:45:01   3.49212   9.4601   17.2  32.2493
 14493.0 2024/11/18 17:00:01   3.49340   9.4764   17.2  32.2477
 14494.0 2024/11/18 17:15:01   3.49379   9.4818   17.7  32.2468
 14495.0 2024/11/18 17:30:01   3.49353   9.4786   17.5  32.2471
 14496.0 2024/11/18 17:45:01   3.49380   9.4829   17.7  32.2459
 14497.0 2024/11/18 18:00:01   3.49367   9.4812   17.8  32.2460
 14498.0 2024/11/18 18:15:01   3.49386   9.4838   18.0  32.2455
 14499.0 2024/11/18 18:30:01   3.49538   9.4994   18.4  32.2469
 14500.0 2024/11/18 18:45:01   3.49474   9.4930   18.4  32.2461
 14501.0 2024/11/18 19:00:01   3.49397   9.4827   18.9  32.2473
 14502.0 2024/11/18 19:15:01   3.49297   9.4723   18.9  32.2464
 14503.0 2024/11/18 19:30:01   3.49176   9.4569   19.0  32.2477
 14504.0 2024/11/18 19:45:01   3.49023   9.4359   19.2  32.2509
 14505.0 2024/11/18 20:00:01   3.48882   9.4181   19.4  32.2524
 14506.0 2024/11/18 20:15:01   3.48815   9.4077   19.8  32.2547
 14507.0 2024/11/18 20:30:01   3.48841   9.4086   19.8  32.2565
 14508.0 2024/11/18 20:45:01   3.48869   9.4141   19.7  32.2545
 14509.0 2024/11/18 21:00:01   3.48854   9.4144   19.6  32.2528
 14510.0 2024/11/18 21:15:01   3.48921   9.4233   19.7  32.2514
 14511.0 2024/11/18 21:30:01   3.48940   9.4260   20.1  32.2509
 14512.0 2024/11/18 21:45:01   3.48928   9.4245   20.1  32.2510
 14513.0 2024/11/18 22:00:01   3.48859   9.4160   20.1  32.2516
 14514.0 2024/11/18 22:15:01   3.48696   9.3959   20.0  32.2530
 14515.0 2024/11/18 22:30:01   3.48612   9.3805   20.0  32.2583
 14516.0 2024/11/18 22:45:01   3.48536   9.3693   19.5  32.2608
 14517.0 2024/11/18 23:00:01   3.48302   9.3426   19.9  32.2606
 14518.0 2024/11/18 23:15:01   3.48341   9.3472   19.4  32.2607
 14519.0 2024/11/18 23:30:01   3.48300   9.3427   19.3  32.2606
 14520.0 2024/11/18 23:45:01   3.48323   9.3448   19.1  32.2612
 14521.0 2024/11/19 00:00:01   3.48434   9.3530   18.8  32.2652
 14522.0 2024/11/19 00:15:01   3.48407   9.3580   18.7  32.2580
 14523.0 2024/11/19 00:30:01   3.48451   9.3606   18.6  32.2604
 14524.0 2024/11/19 00:45:01   3.48488   9.3713   18.6  32.2545
 14525.0 2024/11/19 01:00:01   3.48596   9.3856   18.1  32.2529
 14526.0 2024/11/19 01:15:01   3.48735   9.4039   18.0  32.2507
 14527.0 2024/11/19 01:30:01   3.48755   9.4054   17.6  32.2515
 14528.0 2024/11/19 01:45:01   3.48870   9.4200   17.8  32.2501
 14529.0 2024/11/19 02:00:01   3.48940   9.4263   17.5  32.2517
 14530.0 2024/11/19 02:15:01   3.48901   9.4218   17.0  32.2520
 14531.0 2024/11/19 02:30:01   3.48826   9.4138   16.7  32.2517
 14532.0 2024/11/19 02:45:01   3.48765   9.4061   16.9  32.2523
 14533.0 2024/11/19 03:00:01   3.48642   9.3905   16.6  32.2539
 14534.0 2024/11/19 03:15:01   3.48606   9.3860   16.0  32.2545
 14535.0 2024/11/19 03:30:01   3.48471   9.3669   15.9  32.2578
 14536.0 2024/11/19 03:45:01   3.48344   9.3405   16.0  32.2686
 14537.0 2024/11/19 04:00:01   3.48236   9.3282   15.5  32.2688
 14538.0 2024/11/19 04:15:01   3.48122   9.3139   15.7  32.2699
 14539.0 2024/11/19 04:30:01   3.48015   9.3013   15.9  32.2701
 14540.0 2024/11/19 04:45:01   3.47938   9.2931   15.9  32.2697
 14541.0 2024/11/19 05:00:01   3.47851   9.2817   15.3  32.2712
 14542.0 2024/11/19 05:15:01   3.48161   9.3124   15.3  32.2754
 14543.0 2024/11/19 05:30:01   3.48275   9.3260   15.6  32.2748
 14544.0 2024/11/19 05:45:01   3.47992   9.3026   15.4  32.2668
 14545.0 2024/11/19 06:00:01   3.48095   9.3213   15.6  32.2605
 14546.0 2024/11/19 06:15:01   3.48409   9.3614   15.4  32.2566
 14547.0 2024/11/19 06:30:01   3.48475   9.3680   16.6  32.2568
 14548.0 2024/11/19 06:45:01   3.48295   9.3470   16.9  32.2572
 14549.0 2024/11/19 07:00:01   3.48117   9.3247   17.6  32.2587
 14550.0 2024/11/19 07:15:01   3.47851   9.2894   17.0  32.2635
 14551.0 2024/11/19 07:30:01   3.47734   9.2726   17.8  32.2663
 14552.0 2024/11/19 07:45:01   3.47942   9.2905   17.9  32.2714
 14553.0 2024/11/19 08:00:01   3.47726   9.2700   18.1  32.2676
 14554.0 2024/11/19 08:15:01   3.47432   9.2031   18.0  32.2979
 14555.0 2024/11/19 08:30:01   3.47099   9.1619   18.8  32.3004
 14556.0 2024/11/19 08:45:01   3.47334   9.2163   18.7  32.2755
 14557.0 2024/11/19 09:00:01   3.46923   9.1459   18.9  32.2967
 14558.0 2024/11/19 09:15:01   3.46739   9.1464   18.7  32.2774
 14559.0 2024/11/19 09:30:01   3.46441   9.1174   18.7  32.2728
 14560.0 2024/11/19 09:45:01   3.46137   9.0744   18.9  32.2802
 14561.0 2024/11/19 10:00:01   3.45895   9.0304   19.1  32.2950
 14562.0 2024/11/19 10:15:01   3.45918   9.0215   18.9  32.3055
 14563.0 2024/11/19 10:30:01   3.45949   9.0422   19.3  32.2898
 14564.0 2024/11/19 10:45:01   3.46157   9.0777   19.4  32.2791
 14565.0 2024/11/19 11:00:01   3.46386   9.1090   19.0  32.2746
 14566.0 2024/11/19 11:15:01   3.46570   9.1356   19.0  32.2694
 14567.0 2024/11/19 11:30:01   3.46808   9.1616   19.1  32.2705
 14568.0 2024/11/19 11:45:01   3.46959   9.1798   18.8  32.2698
 14569.0 2024/11/19 12:00:01   3.47039   9.1889   19.4  32.2695
 14570.0 2024/11/19 12:15:01   3.47111   9.1975   18.9  32.2695
 14571.0 2024/11/19 12:30:01   3.47180   9.2053   19.0  32.2694
 14572.0 2024/11/19 12:45:01   3.47219   9.2113   18.9  32.2681
 14573.0 2024/11/19 13:00:01   3.47162   9.2049   18.7  32.2681
 14574.0 2024/11/19 13:15:01   3.47127   9.2000   18.6  32.2690
 14575.0 2024/11/19 13:30:01   3.47076   9.1761   18.7  32.2853
 14576.0 2024/11/19 13:45:01   3.46440   9.0558   18.1  32.3288
 14577.0 2024/11/19 14:00:01   3.46109   8.9865   18.2  32.3574
 14578.0 2024/11/19 14:15:01   3.47298   9.2130   18.1  32.2751
 14579.0 2024/11/19 14:30:01   3.47255   9.2085   17.9  32.2748
 14580.0 2024/11/19 14:45:01   3.47355   9.2234   17.7  32.2718
 14581.0 2024/11/19 15:00:01   3.47445   9.2231   17.7  32.2812
 14582.0 2024/11/19 15:15:01   3.46853   9.0993   17.7  32.3323
 14583.0 2024/11/19 15:30:01   3.47327   9.2005   17.6  32.2896
 14584.0 2024/11/19 15:45:01   3.47217   9.2065   17.4  32.2730
 14585.0 2024/11/19 16:00:01   3.47275   9.2032   17.6  32.2818
 14586.0 2024/11/19 16:15:01   3.47250   9.1996   17.6  32.2824
 14587.0 2024/11/19 16:30:01   3.47182   9.1913   17.4  32.2830
 14588.0 2024/11/19 16:45:01   3.46432   9.0553   17.2  32.3289
 14589.0 2024/11/19 17:00:01   3.45866   8.9732   17.5  32.3447
 14590.0 2024/11/19 17:15:01   3.46282   9.0946   17.3  32.2777
 14591.0 2024/11/19 17:30:01   3.45988   9.0477   17.6  32.2895
 14592.0 2024/11/19 17:45:01   3.45765   8.9792   17.1  32.3289
 14593.0 2024/11/19 18:00:01   3.45563   8.9162   17.4  32.3651
 14594.0 2024/11/19 18:15:01   3.45209   8.8631   18.2  32.3764
 14595.0 2024/11/19 18:30:01   3.44974   8.8762   18.1  32.3400
 14596.0 2024/11/19 18:45:01   3.44781   8.7941   18.1  32.3949
 14597.0 2024/11/19 19:00:01   3.44584   8.8158   18.7  32.3542
 14598.0 2024/11/19 19:15:01   3.44619   8.8133   18.8  32.3601
 14599.0 2024/11/19 19:30:01   3.44900   8.8102   19.0  32.3921
 14600.0 2024/11/19 19:45:01   3.44571   8.7908   19.4  32.3754
 14601.0 2024/11/19 20:00:01   3.44280   8.7613   19.1  32.3722
 14602.0 2024/11/19 20:15:01   3.44805   8.7981   19.7  32.3929
 14603.0 2024/11/19 20:30:01   3.45132   8.8472   20.6  32.3818
 14604.0 2024/11/19 20:45:01   3.45441   8.8898   20.9  32.3749
 14605.0 2024/11/19 21:00:01   3.45227   8.8559   20.6  32.3837
 14606.0 2024/11/19 21:15:01   3.45287   8.8651   20.8  32.3816
 14607.0 2024/11/19 21:30:01   3.45028   8.8296   20.4  32.3871
 14608.0 2024/11/19 21:45:01   3.44949   8.8134   20.5  32.3936
 14609.0 2024/11/19 22:00:01   3.44997   8.8164   20.3  32.3960
 14610.0 2024/11/19 22:15:01   3.44940   8.8110   20.0  32.3951
 14611.0 2024/11/19 22:30:01   3.44926   8.8096   20.2  32.3948
 14612.0 2024/11/19 22:45:01   3.44919   8.8090   20.0  32.3947
 14613.0 2024/11/19 23:00:01   3.44933   8.8107   19.9  32.3948
 14614.0 2024/11/19 23:15:01   3.44908   8.8084   19.5  32.3944
 14615.0 2024/11/19 23:30:01   3.44896   8.8068   19.4  32.3946
 14616.0 2024/11/19 23:45:01   3.44914   8.8094   19.5  32.3941
 14617.0 2024/11/20 00:00:01   3.44900   8.8081   19.7  32.3937
 14618.0 2024/11/20 00:15:01   3.44940   8.8118   19.4  32.3947
 14619.0 2024/11/20 00:30:01   3.44896   8.8072   19.3  32.3943
 14620.0 2024/11/20 00:45:01   3.44849   8.8029   19.0  32.3935
 14621.0 2024/11/20 01:00:01   3.44822   8.8002   18.9  32.3932
 14622.0 2024/11/20 01:15:01   3.44901   8.8075   18.4  32.3949
 14623.0 2024/11/20 01:30:01   3.44889   8.8193   18.3  32.3830
 14624.0 2024/11/20 01:45:01   3.45763   8.9722   18.6  32.3344
 14625.0 2024/11/20 02:00:01   3.46303   9.0412   18.4  32.3277
 14626.0 2024/11/20 02:15:01   3.47287   9.2349   17.8  32.2542
 14627.0 2024/11/20 02:30:01   3.47775   9.3081   18.2  32.2383
 14628.0 2024/11/20 02:45:01   3.47798   9.3152   17.8  32.2344
 14629.0 2024/11/20 03:00:01   3.48505   9.4650   17.5  32.1724
 14630.0 2024/11/20 03:15:01   3.48830   9.5502   17.5  32.1292
 14631.0 2024/11/20 03:30:01   3.48808   9.5962   17.7  32.0857
 14632.0 2024/11/20 03:45:01   3.48627   9.6202   17.2  32.0460
 14633.0 2024/11/20 04:00:01   3.48496   9.5427   17.2  32.1018
 14634.0 2024/11/20 04:15:01   3.48642   9.6106   17.5  32.0560
 14635.0 2024/11/20 04:30:01   3.48582   9.6099   17.9  32.0503
 14636.0 2024/11/20 04:45:01   3.48212   9.5262   17.8  32.0874
 14637.0 2024/11/20 05:00:01   3.48128   9.5259   17.5  32.0792
 14638.0 2024/11/20 05:15:01   3.48109   9.6455   18.6  31.9701
 14639.0 2024/11/20 05:30:01   3.48173   9.6553   18.3  31.9679
 14640.0 2024/11/20 05:45:01   3.48049   9.6545   18.2  31.9561
 14641.0 2024/11/20 06:00:01   3.47952   9.6743   19.0  31.9283
 14642.0 2024/11/20 06:15:01   3.48009   9.6694   18.9  31.9384
 14643.0 2024/11/20 06:30:01   3.47745   9.6833   19.0  31.8992
 14644.0 2024/11/20 06:45:01   3.48000   9.6895   18.9  31.9197
 14645.0 2024/11/20 07:00:01   3.47714   9.6879   19.4  31.8918
 14646.0 2024/11/20 07:15:01   3.48471   9.7037   19.5  31.9548
 14647.0 2024/11/20 07:30:01   3.48417   9.7004   19.9  31.9521
 14648.0 2024/11/20 07:45:01   3.48282   9.7084   20.3  31.9310
 14649.0 2024/11/20 08:00:01   3.48620   9.6876   20.3  31.9839
 14650.0 2024/11/20 08:15:01   3.48622   9.6517   20.4  32.0161
 14651.0 2024/11/20 08:30:01   3.48584   9.6268   20.8  32.0342
 14652.0 2024/11/20 08:45:01   3.48543   9.6272   20.4  32.0298
 14653.0 2024/11/20 09:00:01   3.48685   9.5943   20.8  32.0734
 14654.0 2024/11/20 09:15:01   3.48738   9.5684   20.4  32.1023
 14655.0 2024/11/20 09:30:01   3.48639   9.5783   20.8  32.0831
 14656.0 2024/11/20 09:45:01   3.48808   9.5562   20.5  32.1203
 14657.0 2024/11/20 10:00:01   3.48876   9.5526   20.5  32.1305
 14658.0 2024/11/20 10:15:01   3.48886   9.5732   20.8  32.1129
 14659.0 2024/11/20 10:30:01   3.48929   9.5262   20.6  32.1595
 14660.0 2024/11/20 10:45:01   3.48911   9.5174   20.5  32.1656
 14661.0 2024/11/20 11:00:01   3.48927   9.5401   20.1  32.1471
 14662.0 2024/11/20 11:15:01   3.48922   9.5054   20.2  32.1776
 14663.0 2024/11/20 11:30:01   3.48877   9.4852   20.4  32.1910
 14664.0 2024/11/20 11:45:01   3.48853   9.4785   19.7  32.1948
 14665.0 2024/11/20 12:00:01   3.48993   9.5252   19.6  32.1674
 14666.0 2024/11/20 12:15:01   3.48993   9.5229   19.6  32.1695
 14667.0 2024/11/20 12:30:01   3.48934   9.4863   19.2  32.1964
 14668.0 2024/11/20 12:45:01   3.49070   9.5443   19.8  32.1581
 14669.0 2024/11/20 13:00:01   3.49027   9.5526   19.1  32.1465
 14670.0 2024/11/20 13:15:01   3.48935   9.5678   18.4  32.1238
 14671.0 2024/11/20 13:30:01   3.49019   9.5561   19.5  32.1424
 14672.0 2024/11/20 13:45:01   3.48981   9.5455   19.0  32.1482
 14673.0 2024/11/20 14:00:01   3.48897   9.5589   18.7  32.1277
 14674.0 2024/11/20 14:15:01   3.48827   9.5663   18.3  32.1142
 14675.0 2024/11/20 14:30:01   3.48743   9.5729   19.1  32.0992
 14676.0 2024/11/20 14:45:01   3.48656   9.5736   18.5  32.0900
 14677.0 2024/11/20 15:00:01   3.48686   9.5809   18.1  32.0867
 14678.0 2024/11/20 15:15:01   3.48704   9.5871   18.1  32.0831
 14679.0 2024/11/20 15:30:01   3.48735   9.6049   17.9  32.0704
 14680.0 2024/11/20 15:45:01   3.48826   9.6036   18.8  32.0805
 14681.0 2024/11/20 16:00:01   3.48827   9.6212   19.4  32.0645
 14682.0 2024/11/20 16:15:01   3.48750   9.6226   17.6  32.0564
 14683.0 2024/11/20 16:30:01   3.48765   9.6279   18.5  32.0527
 14684.0 2024/11/20 16:45:01   3.48736   9.6345   18.9  32.0436
 14685.0 2024/11/20 17:00:01   3.48815   9.6316   19.5  32.0540
 14686.0 2024/11/20 17:15:01   3.48671   9.6317   18.5  32.0397
 14687.0 2024/11/20 17:30:01   3.48790   9.6363   18.7  32.0476
 14688.0 2024/11/20 17:45:01   3.48850   9.6348   16.4  32.0561
 14689.0 2024/11/20 18:00:01   3.48943   9.6392   18.0  32.0609
 14690.0 2024/11/20 18:15:01   3.49034   9.6395   18.2  32.0699
 14691.0 2024/11/20 18:30:01   3.49099   9.6512   17.2  32.0666
 14692.0 2024/11/20 18:45:01   3.49197   9.6443   19.3  32.0818
 14693.0 2024/11/20 19:00:01   3.49325   9.6600   18.8  32.0810
 14694.0 2024/11/20 19:15:01   3.49390   9.6680   18.5  32.0807
 14695.0 2024/11/20 19:30:01   3.49488   9.6811   17.3  32.0794
 14696.0 2024/11/20 19:45:01   3.49640   9.6860   18.3  32.0901
 14697.0 2024/11/20 20:00:01   3.49749   9.7002   18.4  32.0885
 14698.0 2024/11/20 20:15:01   3.49963   9.7124   18.7  32.0994
 14699.0 2024/11/20 20:30:01   3.50040   9.7181   19.4  32.1017
 14700.0 2024/11/20 20:45:01   3.50182   9.7293   19.3  32.1063
 14701.0 2024/11/20 21:00:01   3.50276   9.7364   20.9  32.1088
 14702.0 2024/11/20 21:15:01   3.50381   9.7424   19.3  32.1148
 14703.0 2024/11/20 21:30:01   3.50324   9.7406   20.0  32.1104
 14704.0 2024/11/20 21:45:01   3.50331   9.7446   20.3  32.1074
 14705.0 2024/11/20 22:00:01   3.50351   9.7420   19.5  32.1121
 14706.0 2024/11/20 22:15:01   3.50379   9.7400   20.8  32.1161
 14707.0 2024/11/20 22:30:01   3.50540   9.7462   20.8  32.1270
 14708.0 2024/11/20 22:45:01   3.50494   9.7394   20.8  32.1284
 14709.0 2024/11/20 23:00:01   3.50600   9.7413   19.0  32.1383
 14710.0 2024/11/20 23:15:01   3.50667   9.7400   21.6  32.1451
 14711.0 2024/11/20 23:30:01   3.50611   9.7341   19.9  32.1455
 14712.0 2024/11/20 23:45:01   3.50714   9.7288   21.0  32.1601
 14713.0 2024/11/21 00:00:01   3.50658   9.7272   18.9  32.1568
 14714.0 2024/11/21 00:15:01   3.50676   9.7334   20.2  32.1526
 14715.0 2024/11/21 00:30:01   3.50661   9.7311   20.7  32.1529
 14716.0 2024/11/21 00:45:01   3.50656   9.7372   21.2  32.1467
 14717.0 2024/11/21 01:00:01   3.50630   9.7372   21.0  32.1441
 14718.0 2024/11/21 01:15:01   3.50527   9.7382   17.9  32.1341
 14719.0 2024/11/21 01:30:01   3.50531   9.7415   21.0  32.1302
 14720.0 2024/11/21 01:45:01   3.50573   9.7463   20.2  32.1306
 14721.0 2024/11/21 02:00:01   3.50722   9.7583   20.0  32.1350
 14722.0 2024/11/21 02:15:01   3.50814   9.7718   18.8  32.1329
 14723.0 2024/11/21 02:30:01   3.50895   9.7745   18.6  32.1389
 14724.0 2024/11/21 02:45:01   3.50952   9.7825   18.3  32.1376
 14725.0 2024/11/21 03:00:01   3.51012   9.7885   18.7  32.1382
 14726.0 2024/11/21 03:15:01   3.51012   9.7865   18.6  32.1400
 14727.0 2024/11/21 03:30:01   3.50975   9.7862   16.6  32.1374
 14728.0 2024/11/21 03:45:01   3.50980   9.7860   17.5  32.1376
 14729.0 2024/11/21 04:00:01   3.50915   9.7779   16.3  32.1388
 14730.0 2024/11/21 04:15:01   3.50974   9.7757   17.7  32.1462
 14731.0 2024/11/21 04:30:01   3.50953   9.7792   17.8  32.1408
 14732.0 2024/11/21 04:45:01   3.51027   9.7829   15.7  32.1460
 14733.0 2024/11/21 05:00:01   3.50943   9.7742   16.4  32.1450
 14734.0 2024/11/21 05:15:01   3.50961   9.7758   16.5  32.1453
 14735.0 2024/11/21 05:30:01   3.51052   9.7830   16.2  32.1483
 14736.0 2024/11/21 05:45:01   3.50979   9.7716   17.1  32.1505
 14737.0 2024/11/21 06:00:01   3.51108   9.7818   17.3  32.1546
 14738.0 2024/11/21 06:15:01   3.51169   9.7788   16.2  32.1639
 14739.0 2024/11/21 06:30:01   3.51221   9.7696   16.7  32.1772
 14740.0 2024/11/21 06:45:01   3.51313   9.7626   15.6  32.1933
 14741.0 2024/11/21 07:00:01   3.51265   9.7482   16.9  32.2006
 14742.0 2024/11/21 07:15:01   3.51153   9.7318   16.8  32.2040
 14743.0 2024/11/21 07:30:01   3.51192   9.7284   16.0  32.2115
 14744.0 2024/11/21 07:45:01   3.51208   9.7188   17.3  32.2211
 14745.0 2024/11/21 08:00:01   3.51229   9.7149   17.1  32.2267
 14746.0 2024/11/21 08:15:01   3.50799   9.6737   17.3  32.2199
 14747.0 2024/11/21 08:30:01   3.50307   9.6114   17.8  32.2253
 14748.0 2024/11/21 08:45:01   3.49831   9.5513   18.3  32.2303
 14749.0 2024/11/21 09:00:01   3.48051   9.3378   18.8  32.2396
 14750.0 2024/11/21 09:15:01   3.46889   9.1796   19.2  32.2626
 14751.0 2024/11/21 09:30:01   3.46461   9.0528   20.1  32.3329
 14752.0 2024/11/21 09:45:01   3.46411   9.0168   19.2  32.3609
 14753.0 2024/11/21 10:00:01   3.45856   8.9354   21.5  32.3762
 14754.0 2024/11/21 10:15:01   3.45770   8.9175   19.9  32.3844
 14755.0 2024/11/21 10:30:01   3.45693   8.9105   19.8  32.3829
 14756.0 2024/11/21 10:45:01   3.45753   8.9155   20.5  32.3842
 14757.0 2024/11/21 11:00:01   3.45723   8.9117   20.7  32.3844
 14758.0 2024/11/21 11:15:01   3.45648   8.9013   21.5  32.3858
 14759.0 2024/11/21 11:30:01   3.45603   8.8895   20.1  32.3925
 14760.0 2024/11/21 11:45:01   3.45536   8.8855   20.2  32.3891
 14761.0 2024/11/21 12:00:01   3.45460   8.8784   21.0  32.3873
 14762.0 2024/11/21 12:15:01   3.45520   8.8917   20.4  32.3817
 14763.0 2024/11/21 12:30:01   3.45603   8.9021   20.2  32.3810
 14764.0 2024/11/21 12:45:01   3.45594   8.9037   18.6  32.3792
 14765.0 2024/11/21 13:00:01   3.45600   8.9040   20.0  32.3790
 14766.0 2024/11/21 13:15:01   3.45456   8.8849   19.9  32.3815
 14767.0 2024/11/21 13:30:01   3.45101   8.8498   19.3  32.3768
 14768.0 2024/11/21 13:45:01   3.45046   8.8494   19.8  32.3713
 14769.0 2024/11/21 14:00:01   3.44963   8.8409   19.3  32.3705
 14770.0 2024/11/21 14:15:01   3.44942   8.8371   18.8  32.3720
 14771.0 2024/11/21 14:30:01   3.45016   8.8495   19.5  32.3682
 14772.0 2024/11/21 14:45:01   3.45017   8.8485   19.2  32.3692
 14773.0 2024/11/21 15:00:01   3.45071   8.8579   19.8  32.3660
 14774.0 2024/11/21 15:15:01   3.45080   8.8609   18.6  32.3648
 14775.0 2024/11/21 15:30:01   3.45060   8.8559   18.3  32.3673
 14776.0 2024/11/21 15:45:01   3.45029   8.8530   17.7  32.3671
 14777.0 2024/11/21 16:00:01   3.44936   8.8277   19.0  32.3800
 14778.0 2024/11/21 16:15:01   3.44983   8.8467   18.2  32.3678
 14779.0 2024/11/21 16:30:01   3.44974   8.8441   18.0  32.3693
 14780.0 2024/11/21 16:45:01   3.44734   8.7935   18.0  32.3906
 14781.0 2024/11/21 17:00:01   3.44705   8.7896   18.9  32.3907
 14782.0 2024/11/21 17:15:01   3.44938   8.8367   17.9  32.3724
 14783.0 2024/11/21 17:30:01   3.44836   8.8142   18.1  32.3823
 14784.0 2024/11/21 17:45:01   3.44958   8.8363   17.6  32.3750
 14785.0 2024/11/21 18:00:01   3.44778   8.8014   18.7  32.3876
 14786.0 2024/11/21 18:15:01   3.44841   8.8155   17.2  32.3820
 14787.0 2024/11/21 18:30:01   3.44936   8.8344   17.5  32.3745
 14788.0 2024/11/21 18:45:01   3.44947   8.8371   17.4  32.3731
 14789.0 2024/11/21 19:00:01   3.44959   8.8359   17.7  32.3754
 14790.0 2024/11/21 19:15:01   3.44905   8.8265   17.2  32.3785
 14791.0 2024/11/21 19:30:01   3.44996   8.8429   17.7  32.3728
 14792.0 2024/11/21 19:45:01   3.44989   8.8411   18.0  32.3737
 14793.0 2024/11/21 20:00:01   3.45018   8.8448   18.6  32.3731
 14794.0 2024/11/21 20:15:01   3.44968   8.8413   18.4  32.3710
 14795.0 2024/11/21 20:30:01   3.45215   8.9049   18.4  32.3387
 14796.0 2024/11/21 20:45:01   3.45203   8.8954   18.7  32.3461
 14797.0 2024/11/21 21:00:01   3.45171   8.8917   18.3  32.3464
 14798.0 2024/11/21 21:15:01   3.45164   8.8881   18.8  32.3486
 14799.0 2024/11/21 21:30:01   3.45351   8.9241   18.6  32.3353
 14800.0 2024/11/21 21:45:01   3.45274   8.9127   19.1  32.3375
 14801.0 2024/11/21 22:00:01   3.45202   8.9037   18.4  32.3386
 14802.0 2024/11/21 22:15:01   3.45250   8.9105   19.5  32.3369
 14803.0 2024/11/21 22:30:01   3.45109   8.8853   19.0  32.3454
 14804.0 2024/11/21 22:45:01   3.45204   8.9001   19.5  32.3416
 14805.0 2024/11/21 23:00:01   3.45160   8.8905   19.5  32.3457
 14806.0 2024/11/21 23:15:01   3.45278   8.9112   19.5  32.3391
 14807.0 2024/11/21 23:30:01   3.45443   8.9412   19.3  32.3290
 14808.0 2024/11/21 23:45:01   3.45491   8.9427   19.5  32.3326
 14809.0 2024/11/22 00:00:01   3.45610   8.9622   18.9  32.3274
 14810.0 2024/11/22 00:15:01   3.45677   8.9690   19.3  32.3281
 14811.0 2024/11/22 00:30:01   3.45796   8.9859   19.8  32.3249
 14812.0 2024/11/22 00:45:01   3.45879   8.9999   19.4  32.3208
 14813.0 2024/11/22 01:00:01   3.46002   9.0043   19.4  32.3296
 14814.0 2024/11/22 01:15:01   3.46166   9.0203   18.8  32.3324
 14815.0 2024/11/22 01:30:01   3.46191   9.0214   18.5  32.3340
 14816.0 2024/11/22 01:45:01   3.46253   9.0504   18.9  32.3140
 14817.0 2024/11/22 02:00:01   3.46326   9.0669   18.7  32.3067
 14818.0 2024/11/22 02:15:01   3.46393   9.0786   19.0  32.3029
 14819.0 2024/11/22 02:30:01   3.46464   9.0868   18.7  32.3030
 14820.0 2024/11/22 02:45:01   3.46560   9.1105   18.6  32.2914
 14821.0 2024/11/22 03:00:01   3.46692   9.1319   18.4  32.2857
 14822.0 2024/11/22 03:15:01   3.46803   9.1535   17.8  32.2780
 14823.0 2024/11/22 03:30:01   3.46849   9.1610   18.2  32.2757
 14824.0 2024/11/22 03:45:01   3.46928   9.1709   18.1  32.2750
 14825.0 2024/11/22 04:00:01   3.46959   9.1705   18.4  32.2784
 14826.0 2024/11/22 04:15:01   3.46931   9.1812   17.6  32.2661
 14827.0 2024/11/22 04:30:01   3.46989   9.1918   17.4  32.2626
 14828.0 2024/11/22 04:45:01   3.47010   9.1887   17.5  32.2676
 14829.0 2024/11/22 05:00:01   3.47022   9.1993   17.4  32.2592
 14830.0 2024/11/22 05:15:01   3.47034   9.1965   16.9  32.2633
 14831.0 2024/11/22 05:30:01   3.47017   9.2010   17.4  32.2573
 14832.0 2024/11/22 05:45:01   3.47003   9.1956   16.8  32.2609
 14833.0 2024/11/22 06:00:01   3.47008   9.1957   16.8  32.2613
 14834.0 2024/11/22 06:15:01   3.46991   9.1926   16.5  32.2625
 14835.0 2024/11/22 06:30:01   3.46997   9.1891   17.0  32.2661
 14836.0 2024/11/22 06:45:01   3.46938   9.1901   16.2  32.2594
 14837.0 2024/11/22 07:00:01   3.47005   9.1939   16.6  32.2627
 14838.0 2024/11/22 07:15:01   3.46993   9.1986   16.5  32.2574
 14839.0 2024/11/22 07:30:01   3.46956   9.2000   16.0  32.2525
 14840.0 2024/11/22 07:45:01   3.47068   9.2070   16.7  32.2574
 14841.0 2024/11/22 08:00:01   3.47081   9.2130   16.8  32.2533
 14842.0 2024/11/22 08:15:01   3.47054   9.2164   16.8  32.2474
 14843.0 2024/11/22 08:30:01   3.47093   9.2266   16.8  32.2422
 14844.0 2024/11/22 08:45:01   3.47089   9.2344   16.8  32.2348
 14845.0 2024/11/22 09:00:01   3.47187   9.2520   16.7  32.2289
 14846.0 2024/11/22 09:15:01   3.47300   9.2649   16.8  32.2289
 14847.0 2024/11/22 09:30:01   3.47348   9.2744   16.7  32.2254
 14848.0 2024/11/22 09:45:01   3.47303   9.2743   17.4  32.2204
 14849.0 2024/11/22 10:00:01   3.47384   9.2839   16.9  32.2204
 14850.0 2024/11/22 10:15:01   3.47422   9.2935   17.5  32.2154
 14851.0 2024/11/22 10:30:01   3.47489   9.3047   17.8  32.2121
 14852.0 2024/11/22 10:45:01   3.47492   9.3104   17.8  32.2072
 14853.0 2024/11/22 11:00:01   3.47573   9.3237   18.0  32.2035
 14854.0 2024/11/22 11:15:01   3.47683   9.3395   18.2  32.2005
 14855.0 2024/11/22 11:30:01   3.47677   9.3389   18.6  32.2002
 14856.0 2024/11/22 11:45:01   3.47701   9.3388   18.3  32.2029
 14857.0 2024/11/22 12:00:01   3.47592   9.3224   18.5  32.2065
 14858.0 2024/11/22 12:15:01   3.47395   9.2892   18.5  32.2160
 14859.0 2024/11/22 12:30:01   3.47092   9.2469   18.8  32.2228
 14860.0 2024/11/22 12:45:01   3.46787   9.2043   19.1  32.2298
 14861.0 2024/11/22 13:00:01   3.46650   9.1757   18.8  32.2416
 14862.0 2024/11/22 13:15:01   3.46424   9.1435   19.0  32.2473
 14863.0 2024/11/22 13:30:01   3.46334   9.1238   18.6  32.2559
 14864.0 2024/11/22 13:45:01   3.46163   9.0983   18.8  32.2613
 14865.0 2024/11/22 14:00:01   3.46034   9.0746   18.8  32.2695
 14866.0 2024/11/22 14:15:01   3.45969   9.0608   18.7  32.2752
 14867.0 2024/11/22 14:30:01   3.46303   9.0942   18.7  32.2795
 14868.0 2024/11/22 14:45:01   3.46293   9.0943   18.9  32.2783
 14869.0 2024/11/22 15:00:01   3.46156   9.0731   18.7  32.2835
 14870.0 2024/11/22 15:15:01   3.46496   9.1019   18.7  32.2925
 14871.0 2024/11/22 15:30:01   3.46099   9.0615   18.9  32.2880
 14872.0 2024/11/22 15:45:01   3.46119   9.0587   18.7  32.2927
 14873.0 2024/11/22 16:00:01   3.46124   9.0580   18.6  32.2938
 14874.0 2024/11/22 16:15:01   3.45787   9.0192   18.4  32.2943
 14875.0 2024/11/22 16:30:01   3.45338   8.9745   18.4  32.2883
 14876.0 2024/11/22 16:45:01   3.45446   8.9862   18.3  32.2889
 14877.0 2024/11/22 17:00:01   3.45437   8.9873   18.1  32.2871
 14878.0 2024/11/22 17:15:01   3.45488   8.9960   18.2  32.2844
 14879.0 2024/11/22 17:30:01   3.45532   9.0075   18.0  32.2786
 14880.0 2024/11/22 17:45:01   3.45585   9.0178   18.0  32.2747
 14881.0 2024/11/22 18:00:01   3.45670   9.0282   18.0  32.2742
 14882.0 2024/11/22 18:15:01   3.45715   9.0324   17.7  32.2751
 14883.0 2024/11/22 18:30:01   3.45731   9.0326   17.9  32.2765
 14884.0 2024/11/22 18:45:01   3.45818   9.0520   17.6  32.2682
 14885.0 2024/11/22 19:00:01   3.45900   9.0616   17.7  32.2678
 14886.0 2024/11/22 19:15:01   3.45951   9.0704   17.6  32.2652
 14887.0 2024/11/22 19:30:01   3.46022   9.0807   17.5  32.2632
 14888.0 2024/11/22 19:45:01   3.46168   9.1019   17.4  32.2592
 14889.0 2024/11/22 20:00:01   3.46177   9.1007   17.5  32.2611
 14890.0 2024/11/22 20:15:01   3.46464   9.1441   17.7  32.2514
 14891.0 2024/11/22 20:30:01   3.46606   9.1613   17.6  32.2507
 14892.0 2024/11/22 20:45:01   3.46617   9.1575   17.6  32.2552
 14893.0 2024/11/22 21:00:01   3.46786   9.1817   17.6  32.2508
 14894.0 2024/11/22 21:15:01   3.46773   9.1775   17.8  32.2531
 14895.0 2024/11/22 21:30:01   3.46694   9.1687   17.7  32.2530
 14896.0 2024/11/22 21:45:01   3.46678   9.1706   18.0  32.2495
 14897.0 2024/11/22 22:00:01   3.46749   9.1798   18.0  32.2485
 14898.0 2024/11/22 22:15:01   3.46830   9.1952   18.1  32.2429
 14899.0 2024/11/22 22:30:01   3.46786   9.1839   18.3  32.2485
 14900.0 2024/11/22 22:45:01   3.46749   9.1804   18.2  32.2478
 14901.0 2024/11/22 23:00:01   3.46667   9.1621   18.2  32.2559
 14902.0 2024/11/22 23:15:01   3.46629   9.1593   18.5  32.2544
 14903.0 2024/11/22 23:30:01   3.46568   9.1475   18.4  32.2588
 14904.0 2024/11/22 23:45:01   3.46498   9.1330   18.6  32.2645
 14905.0 2024/11/23 00:00:01   3.46317   9.1086   18.7  32.2679
 14906.0 2024/11/23 00:15:01   3.46216   9.0857   18.7  32.2782
 14907.0 2024/11/23 00:30:01   3.46061   9.0623   18.8  32.2834
 14908.0 2024/11/23 00:45:01   3.45873   9.0335   18.9  32.2900
 14909.0 2024/11/23 01:00:01   3.45802   9.0147   18.8  32.2997
 14910.0 2024/11/23 01:15:01   3.45677   8.9927   18.9  32.3068
 14911.0 2024/11/23 01:30:01   3.45658   8.9804   18.8  32.3160
 14912.0 2024/11/23 01:45:01   3.45381   8.9481   18.9  32.3166
 14913.0 2024/11/23 02:00:01   3.45393   8.9433   18.8  32.3222
 14914.0 2024/11/23 02:15:01   3.45209   8.9221   18.8  32.3224
 14915.0 2024/11/23 02:30:01   3.45309   8.9283   18.7  32.3271
 14916.0 2024/11/23 02:45:01   3.45329   8.9312   18.7  32.3267
 14917.0 2024/11/23 03:00:01   3.45313   8.9277   18.6  32.3281
 14918.0 2024/11/23 03:15:01   3.45523   8.9497   18.5  32.3299
 14919.0 2024/11/23 03:30:01   3.45414   8.9359   18.5  32.3313
 14920.0 2024/11/23 03:45:01   3.45429   8.9405   18.3  32.3287
 14921.0 2024/11/23 04:00:01   3.45427   8.9416   18.2  32.3275
 14922.0 2024/11/23 04:15:01   3.45508   8.9493   18.0  32.3290
 14923.0 2024/11/23 04:30:01   3.45563   8.9581   18.0  32.3267
 14924.0 2024/11/23 04:45:01   3.45407   8.9430   17.9  32.3243
 14925.0 2024/11/23 05:00:01   3.45425   8.9470   17.7  32.3226
 14926.0 2024/11/23 05:15:01   3.45261   8.9278   17.6  32.3230
 14927.0 2024/11/23 05:30:01   3.45255   8.9266   17.5  32.3236
 14928.0 2024/11/23 05:45:01   3.45220   8.9239   17.4  32.3225
 14929.0 2024/11/23 06:00:01   3.45192   8.9264   17.2  32.3174
 14930.0 2024/11/23 06:15:01   3.45288   8.9401   17.1  32.3149
 14931.0 2024/11/23 06:30:01   3.45488   8.9723   17.0  32.3064
 14932.0 2024/11/23 06:45:01   3.45573   8.9792   16.9  32.3090
 14933.0 2024/11/23 07:00:01   3.45664   8.9913   16.8  32.3076
 14934.0 2024/11/23 07:15:01   3.45766   9.0060   16.8  32.3048
 14935.0 2024/11/23 07:30:01   3.45802   9.0106   16.7  32.3044
 14936.0 2024/11/23 07:45:01   3.45822   9.0092   16.7  32.3077
 14937.0 2024/11/23 08:00:01   3.45755   8.9962   16.6  32.3126
 14938.0 2024/11/23 08:15:01   3.45773   8.9913   16.5  32.3190
 14939.0 2024/11/23 08:30:01   3.45759   8.9796   16.5  32.3282
 14940.0 2024/11/23 08:45:01   3.45721   8.9699   16.5  32.3331
 14941.0 2024/11/23 09:00:01   3.45639   8.9579   16.7  32.3354
 14942.0 2024/11/23 09:15:01   3.45434   8.9308   16.8  32.3387
 14943.0 2024/11/23 09:30:01   3.45314   8.9157   16.8  32.3399
 14944.0 2024/11/23 09:45:01   3.45245   8.9051   16.8  32.3424
 14945.0 2024/11/23 10:00:01   3.45099   8.8830   16.8  32.3474
 14946.0 2024/11/23 10:15:01   3.44882   8.8525   17.1  32.3525
 14947.0 2024/11/23 10:30:01   3.44805   8.8410   17.1  32.3549
 14948.0 2024/11/23 10:45:01   3.44716   8.8228   17.2  32.3623
 14949.0 2024/11/23 11:00:01   3.44612   8.8097   17.3  32.3634
 14950.0 2024/11/23 11:15:01   3.44473   8.7892   17.4  32.3675
 14951.0 2024/11/23 11:30:01   3.44301   8.7613   17.6  32.3749
 14952.0 2024/11/23 11:45:01   3.44204   8.7448   17.5  32.3800
 14953.0 2024/11/23 12:00:01   3.44177   8.7403   17.8  32.3811
 14954.0 2024/11/23 12:15:01   3.44114   8.7286   17.9  32.3852
 14955.0 2024/11/23 12:30:01   3.44022   8.7118   18.3  32.3908
 14956.0 2024/11/23 12:45:01   3.43896   8.6918   18.4  32.3958
 14957.0 2024/11/23 13:00:01   3.43760   8.6649   18.5  32.4062
 14958.0 2024/11/23 13:15:01   3.43514   8.6205   18.6  32.4212
 14959.0 2024/11/23 13:30:01   3.43469   8.6191   18.7  32.4177
 14960.0 2024/11/23 13:45:01   3.44142   8.7114   18.6  32.4035
 14961.0 2024/11/23 14:00:01   3.44723   8.7853   18.6  32.3966
 14962.0 2024/11/23 14:15:01   3.44604   8.7777   18.6  32.3911
 14963.0 2024/11/23 14:30:01   3.44342   8.7605   18.6  32.3796
 14964.0 2024/11/23 14:45:01   3.44258   8.7509   18.9  32.3794
 14965.0 2024/11/23 15:00:01   3.44146   8.7351   18.9  32.3822
 14966.0 2024/11/23 15:15:01   3.43953   8.7041   18.5  32.3905
 14967.0 2024/11/23 15:30:01   3.43744   8.6780   19.0  32.3924
 14968.0 2024/11/23 15:45:01   3.43588   8.6595   18.8  32.3931
 14969.0 2024/11/23 16:00:01   3.43503   8.6494   18.7  32.3934
 14970.0 2024/11/23 16:15:01   3.43356   8.6221   18.8  32.4031
 14971.0 2024/11/23 16:30:01   3.43366   8.6313   18.5  32.3958
 14972.0 2024/11/23 16:45:01   3.43149   8.5873   18.5  32.4134
 14973.0 2024/11/23 17:00:01   3.43192   8.5987   18.8  32.4073
 14974.0 2024/11/23 17:15:01   3.43240   8.6159   18.5  32.3967
 14975.0 2024/11/23 17:30:01   3.43173   8.5988   18.6  32.4053
 14976.0 2024/11/23 17:45:01   3.43107   8.5681   18.1  32.4268
 14977.0 2024/11/23 18:00:01   3.43124   8.5824   18.1  32.4155
 14978.0 2024/11/23 18:15:01   3.43141   8.5874   18.3  32.4125
 14979.0 2024/11/23 18:30:01   3.43260   8.6137   18.0  32.4010
 14980.0 2024/11/23 18:45:01   3.43246   8.6054   18.4  32.4070
 14981.0 2024/11/23 19:00:01   3.43351   8.6254   17.8  32.4000
 14982.0 2024/11/23 19:15:01   3.43531   8.6596   17.5  32.3876
 14983.0 2024/11/23 19:30:01   3.43470   8.6397   17.5  32.3995
 14984.0 2024/11/23 19:45:01   3.43581   8.6584   17.8  32.3938
 14985.0 2024/11/23 20:00:01   3.43692   8.6702   17.3  32.3948
 14986.0 2024/11/23 20:15:01   3.43783   8.6831   17.5  32.3924
 14987.0 2024/11/23 20:30:01   3.43776   8.6803   17.5  32.3943
 14988.0 2024/11/23 20:45:01   3.43825   8.6865   17.4  32.3937
 14989.0 2024/11/23 21:00:01   3.43835   8.6861   17.2  32.3952
 14990.0 2024/11/23 21:15:01   3.43769   8.6776   17.5  32.3960
 14991.0 2024/11/23 21:30:01   3.43687   8.6642   17.4  32.3998
 14992.0 2024/11/23 21:45:01   3.43723   8.6723   17.3  32.3961
 14993.0 2024/11/23 22:00:01   3.43555   8.6489   17.3  32.4000
 14994.0 2024/11/23 22:15:01   3.43544   8.6470   17.4  32.4006
 14995.0 2024/11/23 22:30:01   3.43588   8.6571   17.5  32.3958
 14996.0 2024/11/23 22:45:01   3.43534   8.6471   17.5  32.3994
 14997.0 2024/11/23 23:00:01   3.43430   8.6348   17.6  32.3998
 14998.0 2024/11/23 23:15:01   3.43378   8.6303   17.7  32.3983
 14999.0 2024/11/23 23:30:01   3.43301   8.6157   17.8  32.4036
 15000.0 2024/11/23 23:45:01   3.43274   8.6113   17.9  32.4047
 15001.0 2024/11/24 00:00:01   3.43213   8.6000   18.0  32.4087
 15002.0 2024/11/24 00:15:01   3.43042   8.5701   17.9  32.4183
 15003.0 2024/11/24 00:30:01   3.42944   8.5532   17.8  32.4235
 15004.0 2024/11/24 00:45:01   3.42923   8.5576   18.3  32.4170
 15005.0 2024/11/24 01:00:01   3.42847   8.5467   18.5  32.4190
 15006.0 2024/11/24 01:15:01   3.42821   8.5412   18.5  32.4213
 15007.0 2024/11/24 01:30:01   3.42773   8.5308   18.6  32.4258
 15008.0 2024/11/24 01:45:01   3.43034   8.5469   18.6  32.4384
 15009.0 2024/11/24 02:00:01   3.43188   8.5587   18.7  32.4436
 15010.0 2024/11/24 02:15:01   3.43269   8.5623   18.7  32.4488
 15011.0 2024/11/24 02:30:01   3.43366   8.5720   18.7  32.4501
 15012.0 2024/11/24 02:45:01   3.43325   8.5603   18.7  32.4565
 15013.0 2024/11/24 03:00:01   3.43569   8.5842   18.5  32.4603
 15014.0 2024/11/24 03:15:01   3.43665   8.5955   18.4  32.4600
 15015.0 2024/11/24 03:30:01   3.43492   8.5782   18.5  32.4578
 15016.0 2024/11/24 03:45:01   3.43453   8.5770   18.5  32.4547
 15017.0 2024/11/24 04:00:01   3.43667   8.6015   18.3  32.4548
 15018.0 2024/11/24 04:15:01   3.43535   8.5860   18.3  32.4552
 15019.0 2024/11/24 04:30:01   3.43757   8.6088   18.4  32.4574
 15020.0 2024/11/24 04:45:01   3.43149   8.5393   18.5  32.4575
 15021.0 2024/11/24 05:00:01   3.43018   8.5261   18.4  32.4559
 15022.0 2024/11/24 05:15:01   3.43095   8.5333   18.0  32.4576
 15023.0 2024/11/24 05:30:01   3.42656   8.4865   18.1  32.4545
 15024.0 2024/11/24 05:45:01   3.42921   8.5123   18.0  32.4586
 15025.0 2024/11/24 06:00:01   3.42880   8.5108   18.1  32.4557
 15026.0 2024/11/24 06:15:01   3.42832   8.5040   17.6  32.4571
 15027.0 2024/11/24 06:30:01   3.42580   8.4761   17.6  32.4563
 15028.0 2024/11/24 06:45:01   3.42560   8.4739   17.6  32.4562
 15029.0 2024/11/24 07:00:01   3.42566   8.4743   17.4  32.4566
 15030.0 2024/11/24 07:15:01   3.42535   8.4715   17.4  32.4558
 15031.0 2024/11/24 07:30:01   3.42391   8.4542   17.4  32.4566
 15032.0 2024/11/24 07:45:01   3.42388   8.4511   17.1  32.4593
 15033.0 2024/11/24 08:00:01   3.42366   8.4463   16.9  32.4615
 15034.0 2024/11/24 08:15:01   3.42341   8.4413   17.0  32.4635
 15035.0 2024/11/24 08:30:01   3.42415   8.4476   16.8  32.4656
 15036.0 2024/11/24 08:45:01   3.42440   8.4468   16.8  32.4689
 15037.0 2024/11/24 09:00:01   3.42386   8.4410   16.6  32.4686
 15038.0 2024/11/24 09:15:01   3.42371   8.4383   17.0  32.4693
 15039.0 2024/11/24 09:30:01   3.42489   8.4538   17.0  32.4675
 15040.0 2024/11/24 09:45:01   3.42480   8.4508   16.4  32.4696
 15041.0 2024/11/24 10:00:01   3.42465   8.4473   16.9  32.4711
 15042.0 2024/11/24 10:15:01   3.42359   8.4329   17.0  32.4731
 15043.0 2024/11/24 10:30:01   3.42217   8.4155   17.1  32.4741
 15044.0 2024/11/24 10:45:01   3.43720   8.6243   17.3  32.4398
 15045.0 2024/11/24 11:00:01   3.44334   8.7037   17.1  32.4313
 15046.0 2024/11/24 11:15:01   3.44342   8.7148   17.4  32.4219
 15047.0 2024/11/24 11:30:01   3.44214   8.7140   17.5  32.4092
 15048.0 2024/11/24 11:45:01   3.44284   8.7274   17.4  32.4043
 15049.0 2024/11/24 12:00:01   3.44271   8.7297   17.7  32.4007
 15050.0 2024/11/24 12:15:01   3.44257   8.7326   17.5  32.3967
 15051.0 2024/11/24 12:30:01   3.44265   8.7351   17.9  32.3950
 15052.0 2024/11/24 12:45:01   3.44168   8.7276   17.9  32.3918
 15053.0 2024/11/24 13:00:01   3.44188   8.7383   18.1  32.3840
 15054.0 2024/11/24 13:15:01   3.44134   8.7366   18.3  32.3798
 15055.0 2024/11/24 13:30:01   3.44232   8.7515   18.1  32.3766
 15056.0 2024/11/24 13:45:01   3.44160   8.7457   18.5  32.3742
 15057.0 2024/11/24 14:00:01   3.44344   8.7698   18.6  32.3712
 15058.0 2024/11/24 14:15:01   3.44308   8.7694   18.6  32.3678
 15059.0 2024/11/24 14:30:01   3.44405   8.7838   18.8  32.3647
 15060.0 2024/11/24 14:45:01   3.44436   8.7893   18.5  32.3630
 15061.0 2024/11/24 15:00:01   3.44540   8.8024   18.7  32.3618
 15062.0 2024/11/24 15:15:01   3.44585   8.8078   18.9  32.3615
 15063.0 2024/11/24 15:30:01   3.44682   8.8195   19.0  32.3609
 15064.0 2024/11/24 15:45:01   3.44633   8.8303   18.8  32.3460
 15065.0 2024/11/24 16:00:01   3.44721   8.8377   19.0  32.3484
 15066.0 2024/11/24 16:15:01   3.44638   8.8355   18.9  32.3417
 15067.0 2024/11/24 16:30:01   3.44806   8.8433   19.0  32.3521
 15068.0 2024/11/24 16:45:01   3.44713   8.8428   19.0  32.3428
 15069.0 2024/11/24 17:00:01   3.44681   8.8406   18.8  32.3416
 15070.0 2024/11/24 17:15:01   3.44660   8.8397   18.9  32.3402
 15071.0 2024/11/24 17:30:01   3.44716   8.8488   18.8  32.3378
 15072.0 2024/11/24 17:45:01   3.44746   8.8520   18.7  32.3380
 15073.0 2024/11/24 18:00:01   3.44676   8.8468   18.6  32.3355
 15074.0 2024/11/24 18:15:01   3.44715   8.8462   18.6  32.3402
 15075.0 2024/11/24 18:30:01   3.44642   8.8408   18.5  32.3376
 15076.0 2024/11/24 18:45:01   3.44671   8.8403   18.5  32.3410
 15077.0 2024/11/24 19:00:01   3.44672   8.8394   18.2  32.3421
 15078.0 2024/11/24 19:15:01   3.44680   8.8375   18.2  32.3447
 15079.0 2024/11/24 19:30:01   3.44716   8.8363   18.2  32.3496
 15080.0 2024/11/24 19:45:01   3.44709   8.8317   18.0  32.3531
 15081.0 2024/11/24 20:00:01   3.44633   8.8363   17.7  32.3411
 15082.0 2024/11/24 20:15:01   3.44716   8.8315   17.8  32.3541
 15083.0 2024/11/24 20:30:01   3.44595   8.8343   17.5  32.3391
 15084.0 2024/11/24 20:45:01   3.44658   8.8397   17.6  32.3406
 15085.0 2024/11/24 21:00:01   3.44742   8.8376   17.5  32.3514
 15086.0 2024/11/24 21:15:01   3.44619   8.8372   17.4  32.3389
 15087.0 2024/11/24 21:30:01   3.44725   8.8462   17.3  32.3418
 15088.0 2024/11/24 21:45:01   3.44722   8.8478   17.2  32.3401
 15089.0 2024/11/24 22:00:01   3.44618   8.8373   17.2  32.3388
 15090.0 2024/11/24 22:15:01   3.44621   8.8378   17.4  32.3385
 15091.0 2024/11/24 22:30:01   3.44626   8.8389   17.2  32.3382
 15092.0 2024/11/24 22:45:01   3.44665   8.8436   17.2  32.3380
 15093.0 2024/11/24 23:00:01   3.44679   8.8462   17.4  32.3370
 15094.0 2024/11/24 23:15:01   3.44704   8.8498   17.3  32.3363
 15095.0 2024/11/24 23:30:01   3.44765   8.8573   17.5  32.3357
 15096.0 2024/11/24 23:45:01   3.44810   8.8634   17.3  32.3349
 15097.0 2024/11/25 00:00:01   3.44862   8.8759   17.6  32.3289
 15098.0 2024/11/25 00:15:01   3.44938   8.8888   17.6  32.3249
 15099.0 2024/11/25 00:30:01   3.44978   8.8937   17.7  32.3246
 15100.0 2024/11/25 00:45:01   3.44961   8.8937   17.7  32.3229
 15101.0 2024/11/25 01:00:01   3.44986   8.8974   17.8  32.3221
 15102.0 2024/11/25 01:15:01   3.45115   8.9119   18.0  32.3222
 15103.0 2024/11/25 01:30:01   3.45196   8.9232   18.0  32.3203
 15104.0 2024/11/25 01:45:01   3.45315   8.9407   18.1  32.3167
 15105.0 2024/11/25 02:00:01   3.45460   8.9601   18.3  32.3141
 15106.0 2024/11/25 02:15:01   3.45583   8.9771   18.3  32.3114
 15107.0 2024/11/25 02:30:01   3.45806   9.0083   18.4  32.3061
 15108.0 2024/11/25 02:45:01   3.46017   9.0322   18.5  32.3063
 15109.0 2024/11/25 03:00:01   3.46174   9.0554   18.5  32.3015
 15110.0 2024/11/25 03:15:01   3.46285   9.0704   18.6  32.2992
 15111.0 2024/11/25 03:30:01   3.46340   9.0828   18.5  32.2937
 15112.0 2024/11/25 03:45:01   3.46494   9.1061   18.5  32.2886
 15113.0 2024/11/25 04:00:01   3.46601   9.1189   18.5  32.2880
 15114.0 2024/11/25 04:15:01   3.46625   9.1248   18.6  32.2851
 15115.0 2024/11/25 04:30:01   3.46696   9.1337   18.6  32.2845
 15116.0 2024/11/25 04:45:01   3.46677   9.1328   18.5  32.2834
 15117.0 2024/11/25 05:00:01   3.46729   9.1411   18.5  32.2812
 15118.0 2024/11/25 05:15:01   3.46803   9.1495   18.4  32.2813
 15119.0 2024/11/25 05:30:01   3.46643   9.1314   18.4  32.2812
 15120.0 2024/11/25 05:45:01   3.46715   9.1398   18.3  32.2810
 15121.0 2024/11/25 06:00:01   3.46721   9.1418   18.2  32.2799
 15122.0 2024/11/25 06:15:01   3.46747   9.1458   18.3  32.2789
 15123.0 2024/11/25 06:30:01   3.46695   9.1379   18.1  32.2808
 15124.0 2024/11/25 06:45:01   3.46493   9.1150   18.1  32.2806
 15125.0 2024/11/25 07:00:01   3.46595   9.1278   17.9  32.2796
 15126.0 2024/11/25 07:15:01   3.46519   9.1187   17.7  32.2801
 15127.0 2024/11/25 07:30:01   3.46536   9.1200   17.8  32.2806
 15128.0 2024/11/25 07:45:01   3.46544   9.1183   17.7  32.2831
 15129.0 2024/11/25 08:00:01   3.46508   9.1141   17.5  32.2833
 15130.0 2024/11/25 08:15:01   3.46389   9.0986   17.4  32.2850
 15131.0 2024/11/25 08:30:01   3.46397   9.0979   17.3  32.2865
 15132.0 2024/11/25 08:45:01   3.46322   9.0873   17.4  32.2883
 15133.0 2024/11/25 09:00:01   3.46363   9.0904   17.2  32.2898
 15134.0 2024/11/25 09:15:01   3.46315   9.0834   17.1  32.2913
 15135.0 2024/11/25 09:30:01   3.46239   9.0748   17.0  32.2913
 15136.0 2024/11/25 09:45:01   3.46221   9.0692   17.2  32.2944
 15137.0 2024/11/25 10:00:01   3.46071   9.0503   17.0  32.2962
 15138.0 2024/11/25 10:15:01   3.46040   9.0457   16.9  32.2971
 15139.0 2024/11/25 10:30:01   3.46020   9.0398   16.9  32.3004
 15140.0 2024/11/25 10:45:01   3.45919   9.0247   17.0  32.3035
 15141.0 2024/11/25 11:00:01   3.45810   9.0056   17.0  32.3096
 15142.0 2024/11/25 11:15:01   3.45812   9.0074   17.1  32.3082
 15143.0 2024/11/25 11:30:01   3.45783   9.0047   17.2  32.3075
 15144.0 2024/11/25 11:45:01   3.45695   8.9916   17.3  32.3103
 15145.0 2024/11/25 12:00:01   3.45640   8.9852   17.4  32.3103
 15146.0 2024/11/25 12:15:01   3.45481   8.9636   17.6  32.3135
 15147.0 2024/11/25 12:30:01   3.45388   8.9545   17.7  32.3119
 15148.0 2024/11/25 12:45:01   3.45245   8.9345   18.0  32.3151
 15149.0 2024/11/25 13:00:01   3.45557   8.9579   18.2  32.3263
 15150.0 2024/11/25 13:15:01   3.45706   8.9734   18.3  32.3274
 15151.0 2024/11/25 13:30:01   3.46031   9.0065   18.6  32.3311
 15152.0 2024/11/25 13:45:01   3.45759   8.9772   18.6  32.3293
 15153.0 2024/11/25 14:00:01   3.45741   8.9797   18.8  32.3252
 15154.0 2024/11/25 14:15:01   3.45685   8.9789   19.0  32.3201
 15155.0 2024/11/25 14:30:01   3.45673   8.9837   18.9  32.3145
 15156.0 2024/11/25 14:45:01   3.45898   9.0281   19.0  32.2974
 15157.0 2024/11/25 15:00:01   3.46011   9.0475   19.1  32.2914
 15158.0 2024/11/25 15:15:01   3.46452   9.1251   19.1  32.2668
 15159.0 2024/11/25 15:30:01   3.46752   9.1755   19.2  32.2521
 15160.0 2024/11/25 15:45:01   3.46799   9.1900   19.2  32.2439
 15161.0 2024/11/25 16:00:01   3.46854   9.2026   19.2  32.2381
 15162.0 2024/11/25 16:15:01   3.46946   9.2170   19.3  32.2346
 15163.0 2024/11/25 16:30:01   3.46808   9.2030   19.2  32.2331
 15164.0 2024/11/25 16:45:01   3.46919   9.2160   19.2  32.2329
 15165.0 2024/11/25 17:00:01   3.46854   9.2081   19.2  32.2332
 15166.0 2024/11/25 17:15:01   3.46848   9.2088   19.0  32.2320
 15167.0 2024/11/25 17:30:01   3.46769   9.1980   19.0  32.2336
 15168.0 2024/11/25 17:45:01   3.46791   9.2010   19.1  32.2332
 15169.0 2024/11/25 18:00:01   3.46857   9.2073   19.0  32.2343
 15170.0 2024/11/25 18:15:01   3.46818   9.2033   19.0  32.2340
 15171.0 2024/11/25 18:30:01   3.46793   9.1990   18.8  32.2353
 15172.0 2024/11/25 18:45:01   3.46833   9.2018   18.7  32.2369
 15173.0 2024/11/25 19:00:01   3.46866   9.2040   18.6  32.2384
 15174.0 2024/11/25 19:15:01   3.46918   9.2080   18.6  32.2401
 15175.0 2024/11/25 19:30:01   3.46863   9.2004   18.4  32.2414
 15176.0 2024/11/25 19:45:01   3.46898   9.2033   18.3  32.2425
 15177.0 2024/11/25 20:00:01   3.46937   9.2080   18.2  32.2424
 15178.0 2024/11/25 20:15:01   3.46905   9.2046   18.1  32.2421
 15179.0 2024/11/25 20:30:01   3.46885   9.2032   17.9  32.2414
 15180.0 2024/11/25 20:45:01   3.46879   9.2029   17.7  32.2410
 15181.0 2024/11/25 21:00:01   3.46939   9.2098   17.6  32.2410
 15182.0 2024/11/25 21:15:01   3.46835   9.2003   17.5  32.2391
 15183.0 2024/11/25 21:30:01   3.46841   9.2015   17.4  32.2386
 15184.0 2024/11/25 21:45:01   3.46888   9.2065   17.3  32.2390
 15185.0 2024/11/25 22:00:01   3.46864   9.2053   17.2  32.2377
 15186.0 2024/11/25 22:15:01   3.46910   9.2075   17.2  32.2403
 15187.0 2024/11/25 22:30:01   3.46901   9.2095   17.1  32.2378
 15188.0 2024/11/25 22:45:01   3.46911   9.2092   17.0  32.2390
 15189.0 2024/11/25 23:00:01   3.47035   9.2125   17.1  32.2488
 15190.0 2024/11/25 23:15:01   3.46999   9.2093   17.0  32.2481
 15191.0 2024/11/25 23:30:01   3.46956   9.1977   17.0  32.2541
 15192.0 2024/11/25 23:45:01   3.46918   9.1794   17.0  32.2666
 15193.0 2024/11/26 00:00:01   3.46898   9.1816   17.0  32.2626
 15194.0 2024/11/26 00:15:01   3.46598   9.1354   17.0  32.2735
 15195.0 2024/11/26 00:30:01   3.46574   9.1308   17.1  32.2752
 15196.0 2024/11/26 00:45:01   3.46591   9.1287   17.2  32.2787
 15197.0 2024/11/26 01:00:01   3.46738   9.1574   17.2  32.2680
 15198.0 2024/11/26 01:15:01   3.46747   9.1623   17.4  32.2644
 15199.0 2024/11/26 01:30:01   3.46723   9.1676   17.4  32.2570
 15200.0 2024/11/26 01:45:01   3.46735   9.1744   17.7  32.2520
 15201.0 2024/11/26 02:00:01   3.46671   9.1777   17.8  32.2424
 15202.0 2024/11/26 02:15:01   3.46685   9.1822   18.0  32.2397
 15203.0 2024/11/26 02:30:01   3.46685   9.1869   18.0  32.2355
 15204.0 2024/11/26 02:45:01   3.46717   9.1900   18.2  32.2359
 15205.0 2024/11/26 03:00:01   3.46644   9.1900   18.4  32.2283
 15206.0 2024/11/26 03:15:01   3.47153   9.2567   18.5  32.2205
 15207.0 2024/11/26 03:30:01   3.46198   9.1773   18.7  32.1935
 15208.0 2024/11/26 03:45:01   3.46405   9.2210   18.7  32.1755
 15209.0 2024/11/26 04:00:01   3.46260   9.2138   18.9  32.1670
 15210.0 2024/11/26 04:15:01   3.46016   9.1931   19.0  32.1604
 15211.0 2024/11/26 04:30:01   3.46085   9.2040   18.8  32.1578
 15212.0 2024/11/26 04:45:01   3.46196   9.2156   19.0  32.1586
 15213.0 2024/11/26 05:00:01   3.45922   9.1887   18.9  32.1546
 15214.0 2024/11/26 05:15:01   3.46193   9.2147   18.9  32.1591
 15215.0 2024/11/26 05:30:01   3.46262   9.2244   18.8  32.1576
 15216.0 2024/11/26 05:45:01   3.46455   9.2457   18.8  32.1583
 15217.0 2024/11/26 06:00:01   3.46264   9.2265   18.8  32.1560
 15218.0 2024/11/26 06:15:01   3.46230   9.2233   18.6  32.1554
 15219.0 2024/11/26 06:30:01   3.46335   9.2372   18.7  32.1537
 15220.0 2024/11/26 06:45:01   3.46248   9.2280   18.5  32.1530
 15221.0 2024/11/26 07:00:01   3.46028   9.2060   18.6  32.1502
 15222.0 2024/11/26 07:15:01   3.45972   9.1960   18.4  32.1534
 15223.0 2024/11/26 07:30:01   3.45991   9.1871   18.3  32.1635
 15224.0 2024/11/26 07:45:01   3.45855   9.1775   18.1  32.1582
 15225.0 2024/11/26 08:00:01   3.45702   9.1608   18.0  32.1575
 15226.0 2024/11/26 08:15:01   3.45642   9.1447   17.9  32.1659
 15227.0 2024/11/26 08:30:01   3.45570   9.1377   17.8  32.1648
 15228.0 2024/11/26 08:45:01   3.45541   9.1211   17.6  32.1769
 15229.0 2024/11/26 09:00:01   3.45527   9.1077   17.6  32.1875
 15230.0 2024/11/26 09:15:01   3.45568   9.1070   17.5  32.1925
 15231.0 2024/11/26 09:30:01   3.45627   9.1110   17.4  32.1950
 15232.0 2024/11/26 09:45:01   3.45724   9.1201   17.3  32.1968
 15233.0 2024/11/26 10:00:01   3.45603   9.1104   17.2  32.1932
 15234.0 2024/11/26 10:15:01   3.45683   9.1197   17.1  32.1931
 15235.0 2024/11/26 10:30:01   3.45702   9.1218   17.0  32.1931
 15236.0 2024/11/26 10:45:01   3.45774   9.1271   17.0  32.1958
 15237.0 2024/11/26 11:00:01   3.45943   9.1464   17.0  32.1959
 15238.0 2024/11/26 11:15:01   3.45685   9.1348   17.0  32.1797
 15239.0 2024/11/26 11:30:01   3.45357   9.1187   16.9  32.1603
 15240.0 2024/11/26 11:45:01   3.45442   9.1311   17.0  32.1579
 15241.0 2024/11/26 12:00:01   3.45519   9.1442   17.2  32.1539
 15242.0 2024/11/26 12:15:01   3.45753   9.1660   17.2  32.1584
 15243.0 2024/11/26 12:30:01   3.45936   9.1864   17.3  32.1588
 15244.0 2024/11/26 12:45:01   3.45637   9.1626   17.4  32.1494
 15245.0 2024/11/26 13:00:01   3.45585   9.1613   17.6  32.1451
 15246.0 2024/11/26 13:15:01   3.45693   9.1739   17.7  32.1449
 15247.0 2024/11/26 13:30:01   3.45772   9.1843   17.9  32.1435
 15248.0 2024/11/26 13:45:01   3.46024   9.2104   18.1  32.1460
 15249.0 2024/11/26 14:00:01   3.45925   9.2032   18.3  32.1421
 15250.0 2024/11/26 14:15:01   3.46049   9.2168   18.5  32.1427
 15251.0 2024/11/26 14:30:01   3.46186   9.2321   18.5  32.1429
 15252.0 2024/11/26 14:45:01   3.46364   9.2504   18.8  32.1447
 15253.0 2024/11/26 15:00:01   3.46308   9.2469   19.0  32.1420
 15254.0 2024/11/26 15:15:01   3.46310   9.2467   19.3  32.1421
 15255.0 2024/11/26 15:30:01   3.46354   9.2493   19.4  32.1444
 15256.0 2024/11/26 15:45:01   3.46200   9.2348   19.5  32.1415
 15257.0 2024/11/26 16:00:01   3.46117   9.2235   19.7  32.1431
 15258.0 2024/11/26 16:15:01   3.46114   9.2360   19.6  32.1315
 15259.0 2024/11/26 16:30:01   3.46069   9.2459   19.5  32.1180
 15260.0 2024/11/26 16:45:01   3.46009   9.2467   19.7  32.1111
 15261.0 2024/11/26 17:00:01   3.45928   9.2384   19.7  32.1101
 15262.0 2024/11/26 17:15:01   3.45811   9.2292   19.6  32.1065
 15263.0 2024/11/26 17:30:01   3.45870   9.2428   19.4  32.1004
 15264.0 2024/11/26 17:45:01   3.46256   9.3038   19.4  32.0854
 15265.0 2024/11/26 18:00:01   3.46441   9.3344   19.4  32.0769
 15266.0 2024/11/26 18:15:01   3.46361   9.3413   19.5  32.0624
 15267.0 2024/11/26 18:30:01   3.46437   9.3441   19.3  32.0679
 15268.0 2024/11/26 18:45:01   3.46618   9.3766   19.3  32.0573
 15269.0 2024/11/26 19:00:01   3.46730   9.3875   19.0  32.0591
 15270.0 2024/11/26 19:15:01   3.46880   9.4051   19.0  32.0587
 15271.0 2024/11/26 19:30:01   3.46758   9.4055   18.9  32.0458
 15272.0 2024/11/26 19:45:01   3.46818   9.4127   18.8  32.0457
 15273.0 2024/11/26 20:00:01   3.46684   9.4009   18.5  32.0426
 15274.0 2024/11/26 20:15:01   3.46713   9.4055   18.3  32.0415
 15275.0 2024/11/26 20:30:01   3.46714   9.4053   18.2  32.0419
 15276.0 2024/11/26 20:45:01   3.46681   9.4029   18.1  32.0406
 15277.0 2024/11/26 21:00:01   3.46748   9.4096   17.8  32.0417
 15278.0 2024/11/26 21:15:01   3.46767   9.4110   17.9  32.0424
 15279.0 2024/11/26 21:30:01   3.46752   9.4092   17.8  32.0424
 15280.0 2024/11/26 21:45:01   3.46731   9.4066   17.5  32.0427
 15281.0 2024/11/26 22:00:01   3.46736   9.4074   17.4  32.0426
 15282.0 2024/11/26 22:15:01   3.46740   9.4081   17.2  32.0424
 15283.0 2024/11/26 22:30:01   3.46695   9.4037   17.0  32.0419
 15284.0 2024/11/26 22:45:01   3.46710   9.4053   16.9  32.0420
 15285.0 2024/11/26 23:00:01   3.46740   9.4088   16.8  32.0420
 15286.0 2024/11/26 23:15:01   3.46704   9.4051   16.9  32.0417
 15287.0 2024/11/26 23:30:01   3.46700   9.4060   16.8  32.0405
 15288.0 2024/11/26 23:45:01   3.46710   9.4073   16.6  32.0404
 15289.0 2024/11/27 00:00:01   3.46681   9.4057   16.7  32.0388
 15290.0 2024/11/27 00:15:01   3.46703   9.4078   16.6  32.0392
 15291.0 2024/11/27 00:30:01   3.46638   9.4009   16.7  32.0387
 15292.0 2024/11/27 00:45:01   3.46787   9.4218   16.7  32.0352
 15293.0 2024/11/27 01:00:01   3.46779   9.4223   16.8  32.0340
 15294.0 2024/11/27 01:15:01   3.46829   9.4300   16.9  32.0322
 15295.0 2024/11/27 01:30:01   3.46894   9.4417   17.1  32.0282
 15296.0 2024/11/27 01:45:01   3.46856   9.4446   17.2  32.0217
 15297.0 2024/11/27 02:00:01   3.47000   9.4623   17.2  32.0206
 15298.0 2024/11/27 02:15:01   3.47001   9.4668   17.3  32.0167
 15299.0 2024/11/27 02:30:01   3.46999   9.4704   17.4  32.0133
 15300.0 2024/11/27 02:45:01   3.46901   9.4609   17.6  32.0115
 15301.0 2024/11/27 03:00:01   3.47152   9.4769   17.7  32.0230
 15302.0 2024/11/27 03:15:01   3.48435   9.5561   18.0  32.0833
 15303.0 2024/11/27 03:30:01   3.47204   9.4180   18.2  32.0808
 15304.0 2024/11/27 03:45:01   3.47003   9.4021   18.2  32.0744
 15305.0 2024/11/27 04:00:01   3.47059   9.4211   18.2  32.0631
 15306.0 2024/11/27 04:15:01   3.47677   9.5003   18.3  32.0555
 15307.0 2024/11/27 04:30:01   3.46853   9.4379   18.4  32.0269
 15308.0 2024/11/27 04:45:01   3.47713   9.5184   18.7  32.0429
 15309.0 2024/11/27 05:00:01   3.46980   9.4247   18.7  32.0516
 15310.0 2024/11/27 05:15:01   3.46734   9.3920   18.8  32.0556
 15311.0 2024/11/27 05:30:01   3.46646   9.3767   18.8  32.0602
 15312.0 2024/11/27 05:45:01   3.46662   9.3743   18.8  32.0641
 15313.0 2024/11/27 06:00:01   3.46563   9.3685   18.8  32.0590
 15314.0 2024/11/27 06:15:01   3.46289   9.3432   18.7  32.0537
 15315.0 2024/11/27 06:30:01   3.46407   9.3550   18.7  32.0552
 15316.0 2024/11/27 06:45:01   3.46509   9.3653   18.8  32.0564
 15317.0 2024/11/27 07:00:01   3.46449   9.3587   18.8  32.0562
 15318.0 2024/11/27 07:15:01   3.46364   9.3509   18.7  32.0545
 15319.0 2024/11/27 07:30:01   3.46480   9.3624   18.6  32.0561
 15320.0 2024/11/27 07:45:01   3.46897   9.4002   18.6  32.0650
 15321.0 2024/11/27 08:00:01   3.46791   9.3937   18.4  32.0600
 15322.0 2024/11/27 08:15:01   3.47095   9.4263   18.2  32.0622
 15323.0 2024/11/27 08:30:01   3.47389   9.4641   18.2  32.0584
 15324.0 2024/11/27 08:45:01   3.47797   9.5156   18.1  32.0542
 15325.0 2024/11/27 09:00:01   3.48389   9.5742   18.2  32.0624
 15326.0 2024/11/27 09:15:01   3.48266   9.5672   18.0  32.0561
 15327.0 2024/11/27 09:30:01   3.48805   9.6225   17.8  32.0619
 15328.0 2024/11/27 09:45:01   3.48336   9.6043   17.7  32.0303
 15329.0 2024/11/27 10:00:01   3.47222   9.5114   17.6  31.9993
 15330.0 2024/11/27 10:15:01   3.47708   9.5642   17.5  32.0019
 15331.0 2024/11/27 10:30:01   3.47244   9.5271   17.6  31.9876
 15332.0 2024/11/27 10:45:01   3.47165   9.5195   17.3  31.9864
 15333.0 2024/11/27 11:00:01   3.47077   9.5118   17.4  31.9843
 15334.0 2024/11/27 11:15:01   3.47185   9.5242   17.2  31.9843
 15335.0 2024/11/27 11:30:01   3.46915   9.4974   17.2  31.9806
 15336.0 2024/11/27 11:45:01   3.46894   9.4950   17.2  31.9805
 15337.0 2024/11/27 12:00:01   3.46934   9.5012   17.2  31.9792
 15338.0 2024/11/27 12:15:01   3.46838   9.4913   17.1  31.9783
 15339.0 2024/11/27 12:30:01   3.46887   9.4973   17.3  31.9778
 15340.0 2024/11/27 12:45:01   3.46816   9.4899   17.3  31.9771
 15341.0 2024/11/27 13:00:01   3.46876   9.4964   17.4  31.9775
 15342.0 2024/11/27 13:15:01   3.46960   9.5040   17.4  31.9792
 15343.0 2024/11/27 13:30:01   3.46909   9.4964   17.7  31.9807
 15344.0 2024/11/27 13:45:01   3.46978   9.5017   17.8  31.9830
 15345.0 2024/11/27 14:00:01   3.47235   9.5237   17.8  31.9896
 15346.0 2024/11/27 14:15:01   3.47854   9.5647   18.1  32.0161
 15347.0 2024/11/27 14:30:01   3.47526   9.4748   18.2  32.0629
 15348.0 2024/11/27 14:45:01   3.47401   9.4585   18.4  32.0646
 15349.0 2024/11/27 15:00:01   3.46963   9.4518   18.6  32.0256
 15350.0 2024/11/27 15:15:01   3.47792   9.4607   18.7  32.1026
 15351.0 2024/11/27 15:30:01   3.47729   9.4509   18.9  32.1049
 15352.0 2024/11/27 15:45:01   3.47689   9.4435   18.8  32.1073
 15353.0 2024/11/27 16:00:01   3.48132   9.4866   18.9  32.1142
 15354.0 2024/11/27 16:15:01   3.47651   9.4461   19.1  32.1010
 15355.0 2024/11/27 16:30:01   3.47653   9.4501   19.1  32.0977
 15356.0 2024/11/27 16:45:01   3.47025   9.4002   19.2  32.0778
 15357.0 2024/11/27 17:00:01   3.48511   9.5373   19.2  32.1074
 15358.0 2024/11/27 17:15:01   3.47672   9.4585   19.3  32.0919
 15359.0 2024/11/27 17:30:01   3.48081   9.4968   19.4  32.0995
 15360.0 2024/11/27 17:45:01   3.47766   9.4636   19.3  32.0970
 15361.0 2024/11/27 18:00:01   3.47275   9.4168   19.4  32.0886
 15362.0 2024/11/27 18:15:01   3.47282   9.4164   19.4  32.0896
 15363.0 2024/11/27 18:30:01   3.47495   9.4326   19.4  32.0970
 15364.0 2024/11/27 18:45:01   3.47810   9.4628   19.2  32.1024
 15365.0 2024/11/27 19:00:01   3.47709   9.4519   19.2  32.1018
 15366.0 2024/11/27 19:15:01   3.48082   9.4896   19.2  32.1062
 15367.0 2024/11/27 19:30:01   3.48554   9.5267   19.1  32.1213
 15368.0 2024/11/27 19:45:01   3.48519   9.5231   19.0  32.1210
 15369.0 2024/11/27 20:00:01   3.48419   9.5134   19.0  32.1195
 15370.0 2024/11/27 20:15:01   3.48179   9.4954   18.7  32.1112
 15371.0 2024/11/27 20:30:01   3.47954   9.4785   18.7  32.1033
 15372.0 2024/11/27 20:45:01   3.47588   9.4448   18.5  32.0960
 15373.0 2024/11/27 21:00:01   3.47376   9.4274   18.3  32.0899
 15374.0 2024/11/27 21:15:01   3.47471   9.4329   18.1  32.0949
 15375.0 2024/11/27 21:30:01   3.47614   9.4292   17.9  32.1129
 15376.0 2024/11/27 21:45:01   3.47826   9.4451   17.9  32.1204
 15377.0 2024/11/27 22:00:01   3.47881   9.4458   17.6  32.1255
 15378.0 2024/11/27 22:15:01   3.48006   9.4529   17.6  32.1319
 15379.0 2024/11/27 22:30:01   3.48275   9.4759   17.5  32.1390
 15380.0 2024/11/27 22:45:01   3.48553   9.5024   17.4  32.1437
 15381.0 2024/11/27 23:00:01   3.48570   9.5141   17.2  32.1351
 15382.0 2024/11/27 23:15:01   3.48528   9.5136   17.0  32.1313
 15383.0 2024/11/27 23:30:01   3.48563   9.5226   16.9  32.1268
 15384.0 2024/11/27 23:45:01   3.48358   9.5098   17.0  32.1174
 15385.0 2024/11/28 00:00:01   3.48407   9.5182   16.8  32.1148
 15386.0 2024/11/28 00:15:01   3.48068   9.4961   16.6  32.1001
 15387.0 2024/11/28 00:30:01   3.48403   9.5283   16.6  32.1055
 15388.0 2024/11/28 00:45:01   3.48504   9.5314   16.5  32.1132
 15389.0 2024/11/28 01:00:01   3.48433   9.5236   16.5  32.1129
 15390.0 2024/11/28 01:15:01   3.48321   9.5102   16.5  32.1134
 15391.0 2024/11/28 01:30:01   3.48185   9.4934   16.6  32.1145
 15392.0 2024/11/28 01:45:01   3.48110   9.4857   16.6  32.1136
 15393.0 2024/11/28 02:00:01   3.48133   9.4868   16.8  32.1150
 15394.0 2024/11/28 02:15:01   3.48320   9.5053   17.0  32.1175
 15395.0 2024/11/28 02:30:01   3.48020   9.4748   17.1  32.1141
 15396.0 2024/11/28 02:45:01   3.48027   9.4758   17.1  32.1138
 15397.0 2024/11/28 03:00:01   3.47982   9.4708   17.3  32.1136
 15398.0 2024/11/28 03:15:01   3.47935   9.4697   17.5  32.1097
 15399.0 2024/11/28 03:30:01   3.47762   9.4527   17.6  32.1072
 15400.0 2024/11/28 03:45:01   3.47750   9.4533   17.6  32.1054
 15401.0 2024/11/28 04:00:01   3.47617   9.4395   18.0  32.1040
 15402.0 2024/11/28 04:15:01   3.47492   9.4291   18.1  32.1005
 15403.0 2024/11/28 04:30:01   3.47473   9.4281   18.0  32.0994
 15404.0 2024/11/28 04:45:01   3.47449   9.4266   18.1  32.0983
 15405.0 2024/11/28 05:00:01   3.47460   9.4271   18.2  32.0988
 15406.0 2024/11/28 05:15:01   3.47324   9.4144   18.3  32.0963
 15407.0 2024/11/28 05:30:01   3.47421   9.4251   18.3  32.0966
 15408.0 2024/11/28 05:45:01   3.47263   9.4080   18.4  32.0957
 15409.0 2024/11/28 06:00:01   3.47235   9.4060   18.6  32.0945
 15410.0 2024/11/28 06:15:01   3.47240   9.4068   18.6  32.0942
 15411.0 2024/11/28 06:30:01   3.47224   9.4058   18.6  32.0935
 15412.0 2024/11/28 06:45:01   3.47288   9.4122   18.8  32.0943
 15413.0 2024/11/28 07:00:01   3.47303   9.4117   18.7  32.0963
 15414.0 2024/11/28 07:15:01   3.47319   9.4136   18.8  32.0962
 15415.0 2024/11/28 07:30:01   3.47308   9.4129   18.7  32.0958
 15416.0 2024/11/28 07:45:01   3.47280   9.4109   18.7  32.0947
 15417.0 2024/11/28 08:00:01   3.47371   9.4175   18.7  32.0981
 15418.0 2024/11/28 08:15:01   3.47262   9.4085   18.6  32.0950
 15419.0 2024/11/28 08:30:01   3.47259   9.4076   18.5  32.0956
 15420.0 2024/11/28 08:45:01   3.47139   9.3986   18.5  32.0914
 15421.0 2024/11/28 09:00:01   3.47068   9.3932   18.4  32.0889
 15422.0 2024/11/28 09:15:01   3.47022   9.3898   18.3  32.0873
 15423.0 2024/11/28 09:30:01   3.46844   9.3742   18.2  32.0831
 15424.0 2024/11/28 09:45:01   3.46837   9.3725   18.2  32.0839
 15425.0 2024/11/28 10:00:01   3.46699   9.3612   17.9  32.0801
 15426.0 2024/11/28 10:15:01   3.46583   9.3515   17.8  32.0768
 15427.0 2024/11/28 10:30:01   3.46472   9.3392   17.7  32.0764
 15428.0 2024/11/28 10:45:01   3.46434   9.3351   17.6  32.0763
 15429.0 2024/11/28 11:00:01   3.46589   9.3500   17.6  32.0789
 15430.0 2024/11/28 11:15:01   3.46270   9.3183   17.4  32.0747
 15431.0 2024/11/28 11:30:01   3.46186   9.3091   17.4  32.0743
 15432.0 2024/11/28 11:45:01   3.46450   9.3345   17.4  32.0786
 15433.0 2024/11/28 12:00:01   3.46511   9.3372   17.2  32.0825
 15434.0 2024/11/28 12:15:01   3.46591   9.3391   17.3  32.0890
 15435.0 2024/11/28 12:30:01   3.46470   9.3217   17.3  32.0922
 15436.0 2024/11/28 12:45:01   3.46405   9.3167   17.3  32.0899
 15437.0 2024/11/28 13:00:01   3.46757   9.3515   17.3  32.0949
 15438.0 2024/11/28 13:15:01   3.48462   9.5342   17.4  32.1059
 15439.0 2024/11/28 13:30:01   3.47417   9.4116   17.5  32.1088
 15440.0 2024/11/28 13:45:01   3.48017   9.4790   17.5  32.1098
 15441.0 2024/11/28 14:00:01   3.47432   9.4164   17.7  32.1058
 15442.0 2024/11/28 14:15:01   3.47440   9.4162   17.8  32.1068
 15443.0 2024/11/28 14:30:01   3.46835   9.3542   18.0  32.1003
 15444.0 2024/11/28 14:45:01   3.46717   9.3422   18.2  32.0988
 15445.0 2024/11/28 15:00:01   3.46727   9.3430   18.1  32.0991
 15446.0 2024/11/28 15:15:01   3.46651   9.3365   18.3  32.0970
 15447.0 2024/11/28 15:30:01   3.46579   9.3301   18.5  32.0953
 15448.0 2024/11/28 15:45:01   3.46569   9.3292   18.6  32.0950
 15449.0 2024/11/28 16:00:01   3.46384   9.3099   18.8  32.0933
 15450.0 2024/11/28 16:15:01   3.46274   9.3035   18.7  32.0877
 15451.0 2024/11/28 16:30:01   3.46003   9.2866   18.9  32.0749
 15452.0 2024/11/28 16:45:01   3.46231   9.3150   19.1  32.0728
 15453.0 2024/11/28 17:00:01   3.46754   9.3643   19.2  32.0822
 15454.0 2024/11/28 17:15:01   3.46897   9.3785   19.2  32.0842
 15455.0 2024/11/28 17:30:01   3.46917   9.3850   19.4  32.0803
 15456.0 2024/11/28 17:45:01   3.47081   9.4041   19.4  32.0801
 15457.0 2024/11/28 18:00:01   3.47238   9.4223   19.5  32.0798
 15458.0 2024/11/28 18:15:01   3.47478   9.4457   19.4  32.0835
 15459.0 2024/11/28 18:30:01   3.47920   9.4868   19.5  32.0920
 15460.0 2024/11/28 18:45:01   3.47704   9.4620   19.7  32.0919
 15461.0 2024/11/28 19:00:01   3.47450   9.4354   19.5  32.0898
 15462.0 2024/11/28 19:15:01   3.47350   9.4249   19.4  32.0890
 15463.0 2024/11/28 19:30:01   3.47236   9.4118   19.4  32.0891
 15464.0 2024/11/28 19:45:01   3.47270   9.4177   19.3  32.0873
 15465.0 2024/11/28 20:00:01   3.47256   9.4157   19.2  32.0877
 15466.0 2024/11/28 20:15:01   3.47552   9.4487   19.1  32.0886
 15467.0 2024/11/28 20:30:01   3.47495   9.4390   19.1  32.0914
 15468.0 2024/11/28 20:45:01   3.47833   9.4763   19.0  32.0927
 15469.0 2024/11/28 21:00:01   3.47847   9.4795   18.8  32.0914
 15470.0 2024/11/28 21:15:01   3.47518   9.4465   18.5  32.0872
 15471.0 2024/11/28 21:30:01   3.47400   9.4341   18.5  32.0862
 15472.0 2024/11/28 21:45:01   3.47226   9.4136   18.3  32.0869
 15473.0 2024/11/28 22:00:01   3.47021   9.3902   18.1  32.0869
 15474.0 2024/11/28 22:15:01   3.46942   9.3821   17.8  32.0863
 15475.0 2024/11/28 22:30:01   3.46861   9.3706   17.8  32.0883
 15476.0 2024/11/28 22:45:01   3.46740   9.3572   17.5  32.0879
 15477.0 2024/11/28 23:00:01   3.46259   9.3104   17.3  32.0806
 15478.0 2024/11/28 23:15:01   3.46129   9.2967   17.0  32.0797
 15479.0 2024/11/28 23:30:01   3.46141   9.2945   16.8  32.0829
 15480.0 2024/11/28 23:45:01   3.46155   9.2936   16.7  32.0853
 15481.0 2024/11/29 00:00:01   3.46148   9.2901   16.5  32.0878
 15482.0 2024/11/29 00:15:01   3.46223   9.2972   16.5  32.0891
 15483.0 2024/11/29 00:30:01   3.46260   9.3009   16.3  32.0896
 15484.0 2024/11/29 00:45:01   3.46120   9.2874   16.2  32.0874
 15485.0 2024/11/29 01:00:01   3.46382   9.3131   16.2  32.0913
 15486.0 2024/11/29 01:15:01   3.46294   9.3039   16.2  32.0905
 15487.0 2024/11/29 01:30:01   3.46240   9.3004   16.3  32.0881
 15488.0 2024/11/29 01:45:01   3.46076   9.2875   16.3  32.0828
 15489.0 2024/11/29 02:00:01   3.46057   9.2892   16.3  32.0793
 15490.0 2024/11/29 02:15:01   3.46137   9.3013   16.4  32.0767
 15491.0 2024/11/29 02:30:01   3.46559   9.3433   16.4  32.0823
 15492.0 2024/11/29 02:45:01   3.46740   9.3608   16.6  32.0851
 15493.0 2024/11/29 03:00:01   3.46824   9.3729   17.0  32.0827
 15494.0 2024/11/29 03:15:01   3.47005   9.3923   16.9  32.0840
 15495.0 2024/11/29 03:30:01   3.47014   9.3955   17.1  32.0820
 15496.0 2024/11/29 03:45:01   3.47707   9.4595   17.5  32.0955
 15497.0 2024/11/29 04:00:01   3.47349   9.4205   17.7  32.0936
 15498.0 2024/11/29 04:15:01   3.46957   9.3780   17.9  32.0914
 15499.0 2024/11/29 04:30:01   3.46707   9.3489   17.8  32.0919
 15500.0 2024/11/29 04:45:01   3.46819   9.3584   18.2  32.0947
 15501.0 2024/11/29 05:00:01   3.46792   9.3545   18.3  32.0954
 15502.0 2024/11/29 05:15:01   3.46617   9.3328   18.6  32.0967
 15503.0 2024/11/29 05:30:01   3.46674   9.3324   18.8  32.1028
 15504.0 2024/11/29 05:45:01   3.46791   9.3421   19.0  32.1061
 15505.0 2024/11/29 06:00:01   3.46967   9.3593   19.0  32.1087
 15506.0 2024/11/29 06:15:01   3.47128   9.3750   19.1  32.1111
 15507.0 2024/11/29 06:30:01   3.46899   9.3492   19.0  32.1108
 15508.0 2024/11/29 06:45:01   3.46866   9.3495   19.1  32.1071
 15509.0 2024/11/29 07:00:01   3.46883   9.3529   18.9  32.1058
 15510.0 2024/11/29 07:15:01   3.46829   9.3585   18.8  32.0953
 15511.0 2024/11/29 07:30:01   3.46961   9.3692   18.8  32.0993
 15512.0 2024/11/29 07:45:01   3.47037   9.3747   19.1  32.1021
 15513.0 2024/11/29 08:00:01   3.47174   9.3844   18.5  32.1077
 15514.0 2024/11/29 08:15:01   3.47207   9.3855   19.0  32.1099
 15515.0 2024/11/29 08:30:01   3.47245   9.3881   18.9  32.1114
 15516.0 2024/11/29 08:45:01   3.47282   9.3900   18.9  32.1136
 15517.0 2024/11/29 09:00:01   3.47315   9.3912   18.5  32.1160
 15518.0 2024/11/29 09:15:01   3.47366   9.3938   18.7  32.1188
 15519.0 2024/11/29 09:30:01   3.47320   9.3915   18.6  32.1163
 15520.0 2024/11/29 09:45:01   3.47306   9.3900   18.4  32.1163
 15521.0 2024/11/29 10:00:01   3.47272   9.3875   18.4  32.1150
 15522.0 2024/11/29 10:15:01   3.47137   9.3760   18.2  32.1115
 15523.0 2024/11/29 10:30:01   3.47110   9.3733   18.3  32.1112
 15524.0 2024/11/29 10:45:01   3.47038   9.3668   18.2  32.1096
 15525.0 2024/11/29 11:00:01   3.46951   9.3602   18.0  32.1067
 15526.0 2024/11/29 11:15:01   3.46896   9.3553   17.8  32.1055
 15527.0 2024/11/29 11:30:01   3.46892   9.3525   17.7  32.1077
 15528.0 2024/11/29 11:45:01   3.46936   9.3520   17.6  32.1127
 15529.0 2024/11/29 12:00:01   3.46906   9.3417   17.6  32.1189
 15530.0 2024/11/29 12:15:01   3.46858   9.3398   17.3  32.1158
 15531.0 2024/11/29 12:30:01   3.46834   9.3345   17.4  32.1181
 15532.0 2024/11/29 12:45:01   3.46834   9.3330   17.2  32.1195
 15533.0 2024/11/29 13:00:01   3.46826   9.3324   17.2  32.1192
 15534.0 2024/11/29 13:15:01   3.46851   9.3351   17.2  32.1194
 15535.0 2024/11/29 13:30:01   3.46851   9.3363   17.3  32.1182
 15536.0 2024/11/29 13:45:01   3.46811   9.3361   17.2  32.1143
 15537.0 2024/11/29 14:00:01   3.46841   9.3371   17.4  32.1164
 15538.0 2024/11/29 14:15:01   3.46781   9.3351   17.5  32.1120
 15539.0 2024/11/29 14:30:01   3.47045   9.3616   17.5  32.1153
 15540.0 2024/11/29 14:45:01   3.47006   9.3600   17.6  32.1127
 15541.0 2024/11/29 15:00:01   3.47014   9.3590   17.9  32.1143
 15542.0 2024/11/29 15:15:01   3.47061   9.3659   18.2  32.1128
 15543.0 2024/11/29 15:30:01   3.47226   9.3826   18.3  32.1147
 15544.0 2024/11/29 15:45:01   3.47190   9.3796   18.7  32.1136
 15545.0 2024/11/29 16:00:01   3.46905   9.3581   18.5  32.1036
 15546.0 2024/11/29 16:15:01   3.47221   9.3897   18.9  32.1076
 15547.0 2024/11/29 16:30:01   3.47860   9.4528   19.2  32.1164
 15548.0 2024/11/29 16:45:01   3.47956   9.4653   19.3  32.1150
 15549.0 2024/11/29 17:00:01   3.47963   9.4702   19.5  32.1112
 15550.0 2024/11/29 17:15:01   3.48109   9.4876   19.8  32.1105
 15551.0 2024/11/29 17:30:01   3.48079   9.4839   19.7  32.1107
 15552.0 2024/11/29 17:45:01   3.47872   9.4548   19.7  32.1156
 15553.0 2024/11/29 18:00:01   3.46467   9.2824   19.6  32.1262
 15554.0 2024/11/29 18:15:01   3.45931   9.1983   19.8  32.1466
 15555.0 2024/11/29 18:30:01   3.46004   9.1850   19.7  32.1661
 15556.0 2024/11/29 18:45:01   3.46021   9.1881   19.8  32.1650
 15557.0 2024/11/29 19:00:01   3.46062   9.1983   19.7  32.1601
 15558.0 2024/11/29 19:15:01   3.45970   9.1996   19.8  32.1495
 15559.0 2024/11/29 19:30:01   3.45833   9.1917   19.5  32.1425
 15560.0 2024/11/29 19:45:01   3.45770   9.1884   19.4  32.1390
 15561.0 2024/11/29 20:00:01   3.45616   9.1709   19.5  32.1388
 15562.0 2024/11/29 20:15:01   3.45617   9.1658   19.4  32.1436
 15563.0 2024/11/29 20:30:01   3.45668   9.1683   19.3  32.1467
 15564.0 2024/11/29 20:45:01   3.45666   9.1661   19.2  32.1485
 15565.0 2024/11/29 21:00:01   3.45749   9.1700   19.0  32.1537
 15566.0 2024/11/29 21:15:01   3.45826   9.1745   18.9  32.1575
 15567.0 2024/11/29 21:30:01   3.45883   9.1766   18.8  32.1616
 15568.0 2024/11/29 21:45:01   3.46122   9.1895   18.6  32.1747
 15569.0 2024/11/29 22:00:01   3.46111   9.1896   18.4  32.1737
 15570.0 2024/11/29 22:15:01   3.45942   9.1809   18.1  32.1640
 15571.0 2024/11/29 22:30:01   3.45906   9.1822   18.0  32.1593
 15572.0 2024/11/29 22:45:01   3.45949   9.1912   17.8  32.1557
 15573.0 2024/11/29 23:00:01   3.45949   9.1935   17.5  32.1538
 15574.0 2024/11/29 23:15:01   3.45877   9.1914   17.3  32.1483
 15575.0 2024/11/29 23:30:01   3.45821   9.1905   17.1  32.1434
 15576.0 2024/11/29 23:45:01   3.45971   9.2157   17.0  32.1363
 15577.0 2024/11/30 00:00:01   3.46044   9.2209   16.9  32.1392
 15578.0 2024/11/30 00:15:01   3.46032   9.2174   16.7  32.1411
 15579.0 2024/11/30 00:30:01   3.46034   9.2066   16.3  32.1511
 15580.0 2024/11/30 00:45:01   3.46135   9.2106   16.3  32.1580
 15581.0 2024/11/30 01:00:01   3.45975   9.1915   16.1  32.1588
 15582.0 2024/11/30 01:15:01   3.45915   9.1853   15.8  32.1584
 15583.0 2024/11/30 01:30:01   3.45860   9.1795   15.9  32.1578
 15584.0 2024/11/30 01:45:01   3.45854   9.1806   16.1  32.1562
 15585.0 2024/11/30 02:00:01   3.45860   9.1850   15.6  32.1530
 15586.0 2024/11/30 02:15:01   3.45945   9.2001   16.1  32.1480
 15587.0 2024/11/30 02:30:01   3.45542   9.1648   16.0  32.1382
 15588.0 2024/11/30 02:45:01   3.45740   9.1678   15.8  32.1561
 15589.0 2024/11/30 03:00:01   3.46081   9.2231   16.3  32.1412
 15590.0 2024/11/30 03:15:01   3.47042   9.2710   16.3  32.1971
 15591.0 2024/11/30 03:30:01   3.46795   9.2684   16.7  32.1738
 15592.0 2024/11/30 03:45:01   3.46763   9.2762   17.0  32.1633
 15593.0 2024/11/30 04:00:01   3.46739   9.2940   17.3  32.1447
 15594.0 2024/11/30 04:15:01   3.46579   9.2702   17.6  32.1496
 15595.0 2024/11/30 04:30:01   3.46510   9.2382   17.5  32.1713
 15596.0 2024/11/30 04:45:01   3.46831   9.2882   17.4  32.1593
 15597.0 2024/11/30 05:00:01   3.46656   9.2363   17.7  32.1879
 15598.0 2024/11/30 05:15:01   3.46671   9.2283   17.9  32.1966
 15599.0 2024/11/30 05:30:01   3.46690   9.2192   18.1  32.2067
 15600.0 2024/11/30 05:45:01   3.46824   9.2561   18.4  32.1871
 15601.0 2024/11/30 06:00:01   3.46763   9.2332   18.7  32.2014
 15602.0 2024/11/30 06:15:01   3.46520   9.1850   19.1  32.2197
 15603.0 2024/11/30 06:30:01   3.46239   9.1616   18.9  32.2118
 15604.0 2024/11/30 06:45:01   3.46022   9.1458   19.0  32.2037
 15605.0 2024/11/30 07:00:01   3.45797   9.1422   19.2  32.1836
 15606.0 2024/11/30 07:15:01   3.45662   9.1449   19.0  32.1673
 15607.0 2024/11/30 07:30:01   3.45740   9.1528   19.2  32.1681
 15608.0 2024/11/30 07:45:01   3.45816   9.1532   19.1  32.1757
 15609.0 2024/11/30 08:00:01   3.45883   9.1521   19.2  32.1836
 15610.0 2024/11/30 08:15:01   3.46007   9.1306   19.4  32.1716
 15611.0 2024/11/30 08:30:01   3.45649   9.1519   19.1  32.1595
 15612.0 2024/11/30 08:45:01   3.45944   9.1787   19.1  32.1659
 15613.0 2024/11/30 09:00:01   3.46150   9.2054   19.1  32.1630
 15614.0 2024/11/30 09:15:01   3.46661   9.2556   19.3  32.1704
 15615.0 2024/11/30 09:30:01   3.46772   9.2665   18.9  32.1722
 15616.0 2024/11/30 09:45:01   3.46738   9.2551   18.8  32.1790
 15617.0 2024/11/30 10:00:01   3.46753   9.2527   18.8  32.1827
 15618.0 2024/11/30 10:15:01   3.46688   9.2486   18.7  32.1798
 15619.0 2024/11/30 10:30:01   3.46618   9.2399   18.7  32.1803
 15620.0 2024/11/30 10:45:01   3.46472   9.2241   18.3  32.1797
 15621.0 2024/11/30 11:00:01   3.46319   9.2103   18.1  32.1765
 15622.0 2024/11/30 11:15:01   3.46189   9.1989   18.1  32.1734
 15623.0 2024/11/30 11:30:01   3.46218   9.1969   17.9  32.1782
 15624.0 2024/11/30 11:45:01   3.46102   9.1880   17.9  32.1743
 15625.0 2024/11/30 12:00:01   3.46090   9.1847   17.5  32.1762
 15626.0 2024/11/30 12:15:01   3.46085   9.1830   17.5  32.1772
 15627.0 2024/11/30 12:30:01   3.46015   9.1766   17.7  32.1756
 15628.0 2024/11/30 12:45:01   3.45957   9.1704   17.3  32.1756
 15629.0 2024/11/30 13:00:01   3.45894   9.1663   17.5  32.1725
 15630.0 2024/11/30 13:15:01   3.45948   9.1654   17.2  32.1791
 15631.0 2024/11/30 13:30:01   3.45821   9.1617   17.0  32.1694
 15632.0 2024/11/30 13:45:01   3.45841   9.1628   17.1  32.1705
 15633.0 2024/11/30 14:00:01   3.45868   9.1643   17.4  32.1718
 15634.0 2024/11/30 14:15:01   3.46068   9.1763   17.4  32.1816
 15635.0 2024/11/30 14:30:01   3.45967   9.1712   17.1  32.1759
 15636.0 2024/11/30 14:45:01   3.46021   9.1754   17.4  32.1776
 15637.0 2024/11/30 15:00:01   3.46120   9.1835   17.5  32.1804
 15638.0 2024/11/30 15:15:01   3.46418   9.2060   17.6  32.1907
 15639.0 2024/11/30 15:30:01   3.46612   9.2189   17.7  32.1991
 15640.0 2024/11/30 15:45:01   3.47745   9.3521   17.9  32.1956
 15641.0 2024/11/30 16:00:01   3.47864   9.3770   18.1  32.1853
 15642.0 2024/11/30 16:15:01   3.47869   9.3886   18.3  32.1755
 15643.0 2024/11/30 16:30:01   3.47855   9.3941   18.6  32.1688
 15644.0 2024/11/30 16:45:01   3.47821   9.3964   18.9  32.1632
 15645.0 2024/11/30 17:00:01   3.47892   9.4137   18.8  32.1550
 15646.0 2024/11/30 17:15:01   3.47859   9.4143   19.1  32.1510
 15647.0 2024/11/30 17:30:01   3.47657   9.3945   19.3  32.1478
 15648.0 2024/11/30 17:45:01   3.47458   9.3827   19.5  32.1379
 15649.0 2024/11/30 18:00:01   3.47301   9.3730   19.5  32.1304
 15650.0 2024/11/30 18:15:01   3.47186   9.3688   19.7  32.1224
 15651.0 2024/11/30 18:30:01   3.47160   9.3697   19.6  32.1189
 15652.0 2024/11/30 18:45:01   3.47128   9.3692   19.6  32.1162
 15653.0 2024/11/30 19:00:01   3.47250   9.3809   20.0  32.1180
 15654.0 2024/11/30 19:15:01   3.48225   9.4675   19.8  32.1404
 15655.0 2024/11/30 19:30:01   3.48072   9.4485   19.6  32.1419
 15656.0 2024/11/30 19:45:01   3.47952   9.4348   19.8  32.1417
 15657.0 2024/11/30 20:00:01   3.47880   9.4281   19.7  32.1404
 15658.0 2024/11/30 20:15:01   3.47645   9.4070   19.4  32.1354
 15659.0 2024/11/30 20:30:01   3.47601   9.4038   19.7  32.1336
 15660.0 2024/11/30 20:45:01   3.47437   9.3871   19.4  32.1318
 15661.0 2024/11/30 21:00:01   3.47597   9.4048   19.2  32.1324
 15662.0 2024/11/30 21:15:01   3.47677   9.4133   19.2  32.1330
 15663.0 2024/11/30 21:30:01   3.47696   9.4160   19.3  32.1325
 15664.0 2024/11/30 21:45:01   3.47673   9.4139   18.9  32.1323
 15665.0 2024/11/30 22:00:01   3.47606   9.4072   18.8  32.1314
 15666.0 2024/11/30 22:15:01   3.47623   9.4098   18.5  32.1310
 15667.0 2024/11/30 22:30:01   3.47481   9.3939   18.3  32.1307
 15668.0 2024/11/30 22:45:01   3.47499   9.3965   18.0  32.1304
 15669.0 2024/11/30 23:00:01   3.47425   9.3872   18.0  32.1312
 15670.0 2024/11/30 23:15:01   3.47527   9.4008   17.5  32.1296
 15671.0 2024/11/30 23:30:01   3.47425   9.3898   17.5  32.1291
 15672.0 2024/11/30 23:45:01   3.47383   9.3851   17.1  32.1291
 15673.0 2024/12/01 00:00:01   3.47387   9.3882   17.2  32.1267
 15674.0 2024/12/01 00:15:01   3.47339   9.3822   16.8  32.1273
 15675.0 2024/12/01 00:30:01   3.47279   9.3763   16.6  32.1266
 15676.0 2024/12/01 00:45:01   3.47233   9.3722   16.5  32.1256
 15677.0 2024/12/01 01:00:01   3.47147   9.3635   16.5  32.1246
 15678.0 2024/12/01 01:15:01   3.47137   9.3650   15.9  32.1224
 15679.0 2024/12/01 01:30:01   3.47057   9.3538   16.1  32.1242
 15680.0 2024/12/01 01:45:01   3.46983   9.3474   15.9  32.1225
 15681.0 2024/12/01 02:00:01   3.46935   9.3432   16.3  32.1210
 15682.0 2024/12/01 02:15:01   3.46881   9.3419   15.6  32.1170
 15683.0 2024/12/01 02:30:01   3.46850   9.3351   16.1  32.1198
 15684.0 2024/12/01 02:45:01   3.46824   9.3326   15.8  32.1194
 15685.0 2024/12/01 03:00:01   3.46763   9.3283   16.1  32.1170
 15686.0 2024/12/01 03:15:01   3.46713   9.3243   15.4  32.1156
 15687.0 2024/12/01 03:30:01   3.46715   9.3226   16.5  32.1169
 15688.0 2024/12/01 03:45:01   3.46696   9.3209   16.4  32.1165
 15689.0 2024/12/01 04:00:01   3.46676   9.3194   16.2  32.1159
 15690.0 2024/12/01 04:15:01   3.46658   9.3186   16.5  32.1146
 15691.0 2024/12/01 04:30:01   3.46708   9.3207   16.7  32.1177
 15692.0 2024/12/01 04:45:01   3.46651   9.3197   16.9  32.1127
 15693.0 2024/12/01 05:00:01   3.46697   9.3205   17.3  32.1166
 15694.0 2024/12/01 05:15:01   3.46633   9.3158   17.5  32.1141
 15695.0 2024/12/01 05:30:01   3.46618   9.3125   17.7  32.1154
 15696.0 2024/12/01 05:45:01   3.46564   9.3086   18.2  32.1132
 15697.0 2024/12/01 06:00:01   3.48271   9.4941   18.3  32.1220
 15698.0 2024/12/01 06:15:01   3.49165   9.5860   18.4  32.1311
 15699.0 2024/12/01 06:30:01   3.49758   9.6444   18.4  32.1393
 15700.0 2024/12/01 06:45:01   3.50514   9.7230   18.2  32.1462
 15701.0 2024/12/01 07:00:01   3.51429   9.8312   19.0  32.1423
 15702.0 2024/12/01 07:15:01   3.51603   9.8411   18.8  32.1512
 15703.0 2024/12/01 07:30:01   3.51950   9.8819   19.0  32.1500
 15704.0 2024/12/01 07:45:01   3.51990   9.8846   19.0  32.1517
 15705.0 2024/12/01 08:00:01   3.51835   9.8683   18.9  32.1505
 15706.0 2024/12/01 08:15:01   3.51471   9.8330   19.0  32.1450
 15707.0 2024/12/01 08:30:01   3.51085   9.7907   19.3  32.1433
 15708.0 2024/12/01 08:45:01   3.50981   9.7782   18.9  32.1442
 15709.0 2024/12/01 09:00:01   3.50890   9.7650   18.9  32.1467
 15710.0 2024/12/01 09:15:01   3.50866   9.7643   19.1  32.1448
 15711.0 2024/12/01 09:30:01   3.50625   9.7370   19.1  32.1447
 15712.0 2024/12/01 09:45:01   3.50091   9.6801   19.4  32.1409
 15713.0 2024/12/01 10:00:01   3.49943   9.6663   18.8  32.1385
 15714.0 2024/12/01 10:15:01   3.49537   9.6174   18.9  32.1407
 15715.0 2024/12/01 10:30:01   3.49408   9.6027   18.6  32.1408
 15716.0 2024/12/01 10:45:01   3.49354   9.5955   18.7  32.1417
 15717.0 2024/12/01 11:00:01   3.49315   9.5911   18.5  32.1417
 15718.0 2024/12/01 11:15:01   3.49349   9.5960   18.5  32.1408
 15719.0 2024/12/01 11:30:01   3.49313   9.5910   18.5  32.1416
 15720.0 2024/12/01 11:45:01   3.49349   9.5958   18.5  32.1409
 15721.0 2024/12/01 12:00:01   3.49597   9.6270   18.2  32.1386
 15722.0 2024/12/01 12:15:01   3.49728   9.6409   17.8  32.1396
 15723.0 2024/12/01 12:30:01   3.50034   9.6742   18.1  32.1409
 15724.0 2024/12/01 12:45:01   3.50473   9.7207   17.7  32.1443
 15725.0 2024/12/01 13:00:01   3.51008   9.7751   17.9  32.1501
 15726.0 2024/12/01 13:15:01   3.51304   9.8113   17.2  32.1482
 15727.0 2024/12/01 13:30:01   3.51292   9.8111   17.9  32.1468
 15728.0 2024/12/01 13:45:01   3.51557   9.8401   17.5  32.1480
 15729.0 2024/12/01 14:00:01   3.51587   9.8445   17.5  32.1472
 15730.0 2024/12/01 14:15:01   3.51658   9.8534   17.4  32.1464
 15731.0 2024/12/01 14:30:01   3.51646   9.8525   17.5  32.1460
 15732.0 2024/12/01 14:45:01   3.51645   9.8535   17.4  32.1451
 15733.0 2024/12/01 15:00:01   3.51617   9.8512   17.5  32.1442
 15734.0 2024/12/01 15:15:01   3.51581   9.8478   18.0  32.1434
 15735.0 2024/12/01 15:30:01   3.51579   9.8469   17.5  32.1441
 15736.0 2024/12/01 15:45:01   3.51563   9.8469   18.0  32.1424
 15737.0 2024/12/01 16:00:01   3.51514   9.8441   18.7  32.1396
 15738.0 2024/12/01 16:15:01   3.51541   9.8402   18.4  32.1460
 15739.0 2024/12/01 16:30:01   3.51356   9.8231   18.2  32.1425
 15740.0 2024/12/01 16:45:01   3.50718   9.7463   18.6  32.1459
 15741.0 2024/12/01 17:00:01   3.50066   9.6707   19.1  32.1468
 15742.0 2024/12/01 17:15:01   3.50409   9.7094   18.9  32.1474
 15743.0 2024/12/01 17:30:01   3.50721   9.7468   19.1  32.1456
 15744.0 2024/12/01 17:45:01   3.50992   9.7758   19.8  32.1470
 15745.0 2024/12/01 18:00:01   3.51097   9.7858   19.5  32.1489
 15746.0 2024/12/01 18:15:01   3.51259   9.8027   20.1  32.1500
 15747.0 2024/12/01 18:30:01   3.51568   9.8357   20.8  32.1516
 15748.0 2024/12/01 18:45:01   3.51790   9.8607   20.2  32.1521
 15749.0 2024/12/01 19:00:01   3.51851   9.8674   20.5  32.1523
 15750.0 2024/12/01 19:15:01   3.51880   9.8680   20.4  32.1547
 15751.0 2024/12/01 19:30:01   3.51887   9.8681   20.5  32.1552
 15752.0 2024/12/01 19:45:01   3.51857   9.8615   20.9  32.1579
 15753.0 2024/12/01 20:00:01   3.51683   9.8299   20.2  32.1688
 15754.0 2024/12/01 20:15:01   3.51394   9.7828   19.7  32.1817
 15755.0 2024/12/01 20:30:01   3.50535   9.6966   20.8  32.1708
 15756.0 2024/12/01 20:45:01   3.50237   9.6795   21.1  32.1557
 15757.0 2024/12/01 21:00:01   3.49659   9.5784   19.8  32.1878
 15758.0 2024/12/01 21:15:01   3.49508   9.5596   19.3  32.1893
 15759.0 2024/12/01 21:30:01   3.49485   9.5585   19.4  32.1880
 15760.0 2024/12/01 21:45:01   3.49203   9.5301   20.0  32.1843
 15761.0 2024/12/01 22:00:01   3.48963   9.5041   19.2  32.1835
 15762.0 2024/12/01 22:15:01   3.48596   9.4424   19.2  32.2013
 15763.0 2024/12/01 22:30:01   3.48361   9.3971   19.2  32.2179
 15764.0 2024/12/01 22:45:01   3.48186   9.3597   18.2  32.2340
 15765.0 2024/12/01 23:00:01   3.48058   9.3391   18.9  32.2391
 15766.0 2024/12/01 23:15:01   3.47910   9.3184   18.5  32.2428
 15767.0 2024/12/01 23:30:01   3.47769   9.3013   18.0  32.2439
 15768.0 2024/12/01 23:45:01   3.47697   9.2958   17.6  32.2416
 15769.0 2024/12/02 00:00:01   3.47923   9.3287   17.9  32.2351
 15770.0 2024/12/02 00:15:01   3.48364   9.3785   17.5  32.2357
 15771.0 2024/12/02 00:30:01   3.48487   9.3995   17.2  32.2296
 15772.0 2024/12/02 00:45:01   3.48475   9.4031   16.5  32.2254
 15773.0 2024/12/02 01:00:01   3.48412   9.4021   16.5  32.2198
 15774.0 2024/12/02 01:15:01   3.48424   9.4002   16.4  32.2228
 15775.0 2024/12/02 01:30:01   3.48266   9.3729   16.4  32.2311
 15776.0 2024/12/02 01:45:01   3.47880   9.3180   15.9  32.2411
 15777.0 2024/12/02 02:00:01   3.47759   9.3039   16.5  32.2411
 15778.0 2024/12/02 02:15:01   3.47819   9.3192   16.0  32.2338
 15779.0 2024/12/02 02:30:01   3.47941   9.3417   16.3  32.2259
 15780.0 2024/12/02 02:45:01   3.48102   9.3654   15.8  32.2213
 15781.0 2024/12/02 03:00:01   3.48307   9.3976   16.1  32.2133
 15782.0 2024/12/02 03:15:01   3.48601   9.4451   16.9  32.2003
 15783.0 2024/12/02 03:30:01   3.48778   9.4663   16.8  32.1995
 15784.0 2024/12/02 03:45:01   3.49213   9.5330   16.7  32.1841
 15785.0 2024/12/02 04:00:01   3.49499   9.5704   16.7  32.1798
 15786.0 2024/12/02 04:15:01   3.49776   9.6068   17.3  32.1753
 15787.0 2024/12/02 04:30:01   3.50139   9.6519   17.8  32.1717
 15788.0 2024/12/02 04:45:01   3.50351   9.6722   17.8  32.1751
 15789.0 2024/12/02 05:00:01   3.50639   9.7080   17.3  32.1727
 15790.0 2024/12/02 05:15:01   3.50763   9.7235   17.4  32.1714
 15791.0 2024/12/02 05:30:01   3.51125   9.7674   18.8  32.1684
 15792.0 2024/12/02 05:45:01   3.51260   9.7773   18.7  32.1734
 15793.0 2024/12/02 06:00:01   3.51454   9.8101   19.3  32.1636
 15794.0 2024/12/02 06:15:01   3.51432   9.8090   19.5  32.1622
 15795.0 2024/12/02 06:30:01   3.51349   9.8050   19.6  32.1573
 15796.0 2024/12/02 06:45:01   3.51251   9.7985   20.9  32.1527
 15797.0 2024/12/02 07:00:01   3.51235   9.7956   21.1  32.1535
 15798.0 2024/12/02 07:15:01   3.51205   9.7921   21.3  32.1535
 15799.0 2024/12/02 07:30:01   3.51107   9.7820   19.8  32.1532
 15800.0 2024/12/02 07:45:01   3.51035   9.7746   21.5  32.1518
 15801.0 2024/12/02 08:00:01   3.50975   9.7676   21.0  32.1521
 15802.0 2024/12/02 08:15:01   3.50941   9.7606   20.8  32.1550
 15803.0 2024/12/02 08:30:01   3.50924   9.7580   20.5  32.1557
 15804.0 2024/12/02 08:45:01   3.50972   9.7617   20.0  32.1575
 15805.0 2024/12/02 09:00:01   3.50979   9.7598   19.6  32.1601
 15806.0 2024/12/02 09:15:01   3.51048   9.7664   19.5  32.1612
 15807.0 2024/12/02 09:30:01   3.51082   9.7672   19.6  32.1640
 15808.0 2024/12/02 09:45:01   3.50967   9.7517   19.0  32.1662
 15809.0 2024/12/02 10:00:01   3.50880   9.7413   19.0  32.1668
 15810.0 2024/12/02 10:15:01   3.50522   9.6994   19.6  32.1675
 15811.0 2024/12/02 10:30:01   3.50487   9.6975   19.6  32.1657
 15812.0 2024/12/02 10:45:01   3.50524   9.7001   18.7  32.1675
 15813.0 2024/12/02 11:00:01   3.50573   9.7050   19.0  32.1680
 15814.0 2024/12/02 11:15:01   3.50571   9.7027   18.2  32.1701
 15815.0 2024/12/02 11:30:01   3.50508   9.6922   18.5  32.1730
 15816.0 2024/12/02 11:45:01   3.50498   9.6873   18.4  32.1764
 15817.0 2024/12/02 12:00:01   3.50427   9.6773   18.2  32.1782
 15818.0 2024/12/02 12:15:01   3.50499   9.6804   18.1  32.1828
 15819.0 2024/12/02 12:30:01   3.50564   9.6842   17.9  32.1861
 15820.0 2024/12/02 12:45:01   3.50485   9.6685   18.3  32.1920
 15821.0 2024/12/02 13:00:01   3.50433   9.6592   17.9  32.1952
 15822.0 2024/12/02 13:15:01   3.50532   9.6658   18.2  32.1992
 15823.0 2024/12/02 13:30:01   3.50475   9.6602   17.2  32.1988
 15824.0 2024/12/02 13:45:01   3.50479   9.6607   16.7  32.1990
 15825.0 2024/12/02 14:00:01   3.50482   9.6618   17.3  32.1981
 15826.0 2024/12/02 14:15:01   3.50453   9.6621   17.3  32.1949
 15827.0 2024/12/02 14:30:01   3.50513   9.6703   17.3  32.1937
 15828.0 2024/12/02 14:45:01   3.50437   9.6604   17.6  32.1946
 15829.0 2024/12/02 15:00:01   3.50318   9.6522   17.1  32.1900
 15830.0 2024/12/02 15:15:01   3.50361   9.6626   17.2  32.1851
 15831.0 2024/12/02 15:30:01   3.50427   9.6663   17.3  32.1885
 15832.0 2024/12/02 15:45:01   3.50208   9.6406   18.0  32.1888
 15833.0 2024/12/02 16:00:01   3.50224   9.6399   17.2  32.1915
 15834.0 2024/12/02 16:15:01   3.50023   9.6076   17.5  32.1998
 15835.0 2024/12/02 16:30:01   3.49769   9.5715   17.8  32.2061
 15836.0 2024/12/02 16:45:01   3.49644   9.5503   18.2  32.2121
 15837.0 2024/12/02 17:00:01   3.49404   9.5192   18.7  32.2153
 15838.0 2024/12/02 17:15:01   3.49628   9.5574   20.5  32.2030
 15839.0 2024/12/02 17:30:01   3.49963   9.5959   20.0  32.2030
 15840.0 2024/12/02 17:45:01   3.50350   9.6528   20.8  32.1911
 15841.0 2024/12/02 18:00:01   3.50296   9.6474   23.2  32.1894
 15842.0 2024/12/02 18:15:01   3.50377   9.6541   21.5  32.1924
 15843.0 2024/12/02 18:30:01   3.50104   9.6162   21.5  32.1986
 15844.0 2024/12/02 18:45:01   3.49957   9.6005   21.7  32.1975
 15845.0 2024/12/02 19:00:01   3.49759   9.5782   23.4  32.1965
 15846.0 2024/12/02 19:15:01   3.49772   9.5798   21.8  32.1971
 15847.0 2024/12/02 19:30:01   3.49814   9.5848   21.9  32.1968
 15848.0 2024/12/02 19:45:01   3.49907   9.5962   23.2  32.1956
 15849.0 2024/12/02 20:00:01   3.49787   9.5808   21.6  32.1978
 15850.0 2024/12/02 20:15:01   3.48883   9.4751   21.5  32.2003
 15851.0 2024/12/02 20:30:01   3.48105   9.3780   21.7  32.2076
 15852.0 2024/12/02 20:45:01   3.48394   9.4140   20.1  32.2056
 15853.0 2024/12/02 21:00:01   3.48738   9.4468   20.3  32.2113
 15854.0 2024/12/02 21:15:01   3.48830   9.4451   20.0  32.2225
 15855.0 2024/12/02 21:30:01   3.48405   9.3994   19.8  32.2200
 15856.0 2024/12/02 21:45:01   3.48843   9.4367   19.7  32.2314
 15857.0 2024/12/02 22:00:01   3.48701   9.4141   19.7  32.2372
 15858.0 2024/12/02 22:15:01   3.48455   9.3784   19.6  32.2442
 15859.0 2024/12/02 22:30:01   3.47398   9.2516   19.5  32.2499
 15860.0 2024/12/02 22:45:01   3.46921   9.2117   19.5  32.2368
 15861.0 2024/12/02 23:00:01   3.46799   9.2049   19.8  32.2301
 15862.0 2024/12/02 23:15:01   3.46994   9.2220   18.1  32.2355
 15863.0 2024/12/02 23:30:01   3.46771   9.2041   18.3  32.2286
 15864.0 2024/12/02 23:45:01   3.46760   9.2035   17.8  32.2282
 15865.0 2024/12/03 00:00:01   3.46808   9.2067   17.5  32.2304
 15866.0 2024/12/03 00:15:01   3.47375   9.2638   18.4  32.2370
 15867.0 2024/12/03 00:30:01   3.47091   9.2331   18.1  32.2356
 15868.0 2024/12/03 00:45:01   3.48318   9.3608   18.4  32.2465
 15869.0 2024/12/03 01:00:01   3.48792   9.4157   17.5  32.2460
 15870.0 2024/12/03 01:15:01   3.48904   9.4315   17.3  32.2435
 15871.0 2024/12/03 01:30:01   3.48788   9.4258   16.4  32.2371
 15872.0 2024/12/03 01:45:01   3.48707   9.4193   17.3  32.2342
 15873.0 2024/12/03 02:00:01   3.48457   9.3981   16.6  32.2279
 15874.0 2024/12/03 02:15:01   3.48170   9.3684   16.3  32.2254
 15875.0 2024/12/03 02:30:01   3.48066   9.3590   16.6  32.2230
 15876.0 2024/12/03 02:45:01   3.47915   9.3439   15.7  32.2215
 15877.0 2024/12/03 03:00:01   3.47912   9.3410   15.9  32.2237
 15878.0 2024/12/03 03:15:01   3.47878   9.3356   15.7  32.2252
 15879.0 2024/12/03 03:30:01   3.47855   9.3315   15.8  32.2264
 15880.0 2024/12/03 03:45:01   3.47917   9.3367   15.1  32.2284
 15881.0 2024/12/03 04:00:01   3.47883   9.3271   15.4  32.2336
 15882.0 2024/12/03 04:15:01   3.47821   9.3173   16.0  32.2357
 15883.0 2024/12/03 04:30:01   3.47916   9.3256   17.0  32.2376
 15884.0 2024/12/03 04:45:01   3.48003   9.3259   17.9  32.2458
 15885.0 2024/12/03 05:00:01   3.47580   9.2730   17.3  32.2503
 15886.0 2024/12/03 05:15:01   3.47205   9.2379   16.9  32.2436
 15887.0 2024/12/03 05:30:01   3.47001   9.2204   17.8  32.2379
 15888.0 2024/12/03 05:45:01   3.46939   9.2141   17.3  32.2374
 15889.0 2024/12/03 06:00:01   3.46974   9.2129   18.5  32.2415
 15890.0 2024/12/03 06:15:01   3.46899   9.2074   18.3  32.2388
 15891.0 2024/12/03 06:30:01   3.46895   9.2041   18.9  32.2411
 15892.0 2024/12/03 06:45:01   3.46861   9.2014   19.0  32.2401
 15893.0 2024/12/03 07:00:01   3.46798   9.2006   20.2  32.2338
 15894.0 2024/12/03 07:15:01   3.46777   9.1985   20.1  32.2335
 15895.0 2024/12/03 07:30:01   3.46737   9.1976   20.4  32.2301
 15896.0 2024/12/03 07:45:01   3.46719   9.1957   20.6  32.2299
 15897.0 2024/12/03 08:00:01   3.46668   9.1986   20.6  32.2220
 15898.0 2024/12/03 08:15:01   3.46662   9.2009   20.9  32.2191
 15899.0 2024/12/03 08:30:01   3.46667   9.2031   20.1  32.2180
 15900.0 2024/12/03 08:45:01   3.46676   9.2077   20.1  32.2148
 15901.0 2024/12/03 09:00:01   3.46690   9.2108   20.6  32.2133
 15902.0 2024/12/03 09:15:01   3.46689   9.2133   19.6  32.2113
 15903.0 2024/12/03 09:30:01   3.46692   9.2144   19.7  32.2106
 15904.0 2024/12/03 09:45:01   3.46680   9.2112   18.8  32.2126
 15905.0 2024/12/03 10:00:01   3.46645   9.2023   19.6  32.2166
 15906.0 2024/12/03 10:15:01   3.46437   9.1775   18.8  32.2179
 15907.0 2024/12/03 10:30:01   3.46285   9.1685   18.8  32.2105
 15908.0 2024/12/03 10:45:01   3.46503   9.1928   19.1  32.2109
 15909.0 2024/12/03 11:00:01   3.46458   9.1862   19.3  32.2120
 15910.0 2024/12/03 11:15:01   3.46463   9.1856   19.1  32.2132
 15911.0 2024/12/03 11:30:01   3.46654   9.2108   18.7  32.2103
 15912.0 2024/12/03 11:45:01   3.47016   9.2590   18.8  32.2041
 15913.0 2024/12/03 12:00:01   3.47317   9.2942   19.2  32.2032
 15914.0 2024/12/03 12:15:01   3.47303   9.2912   18.9  32.2046
 15915.0 2024/12/03 12:30:01   3.47352   9.2955   19.1  32.2056
 15916.0 2024/12/03 12:45:01   3.47137   9.2658   17.5  32.2111
 15917.0 2024/12/03 13:00:01   3.47087   9.2616   18.3  32.2093
 15918.0 2024/12/03 13:15:01   3.47043   9.2549   18.2  32.2109
 15919.0 2024/12/03 13:30:01   3.47032   9.2537   18.5  32.2107
 15920.0 2024/12/03 13:45:01   3.46990   9.2501   17.1  32.2102
 15921.0 2024/12/03 14:00:01   3.46994   9.2515   17.8  32.2091
 15922.0 2024/12/03 14:15:01   3.46988   9.2512   16.7  32.2092
 15923.0 2024/12/03 14:30:01   3.46973   9.2504   17.7  32.2080
 15924.0 2024/12/03 14:45:01   3.46914   9.2406   17.7  32.2107
 15925.0 2024/12/03 15:00:01   3.46962   9.2483   17.7  32.2087
 15926.0 2024/12/03 15:15:01   3.47042   9.2590   17.1  32.2075
 15927.0 2024/12/03 15:30:01   3.47101   9.2682   17.4  32.2052
 15928.0 2024/12/03 15:45:01   3.47242   9.2870   17.8  32.2027
 15929.0 2024/12/03 16:00:01   3.47264   9.2913   17.2  32.2012
 15930.0 2024/12/03 16:15:01   3.47203   9.2848   17.2  32.2009
 15931.0 2024/12/03 16:30:01   3.46878   9.2404   17.9  32.2071
 15932.0 2024/12/03 16:45:01   3.46480   9.1983   17.9  32.2040
 15933.0 2024/12/03 17:00:01   3.46558   9.2066   18.2  32.2045
 15934.0 2024/12/03 17:15:01   3.46692   9.2179   18.6  32.2078
 15935.0 2024/12/03 17:30:01   3.46789   9.2291   17.6  32.2082
 15936.0 2024/12/03 17:45:01   3.46790   9.2307   19.3  32.2061
 15937.0 2024/12/03 18:00:01   3.46771   9.2286   18.8  32.2063
 15938.0 2024/12/03 18:15:01   3.46691   9.2242   18.8  32.2019
 15939.0 2024/12/03 18:30:01   3.46838   9.2463   19.1  32.1971
 15940.0 2024/12/03 18:45:01   3.46901   9.2531   19.5  32.1974
 15941.0 2024/12/03 19:00:01   3.47109   9.2799   19.4  32.1946
 15942.0 2024/12/03 19:15:01   3.47202   9.2880   19.9  32.1967
 15943.0 2024/12/03 19:30:01   3.47896   9.3746   20.0  32.1901
 15944.0 2024/12/03 19:45:01   3.47949   9.3800   20.4  32.1904
 15945.0 2024/12/03 20:00:01   3.48075   9.3944   20.0  32.1906
 15946.0 2024/12/03 20:15:01   3.48033   9.3885   19.3  32.1919
 15947.0 2024/12/03 20:30:01   3.48084   9.3937   19.8  32.1922
 15948.0 2024/12/03 20:45:01   3.48163   9.4037   20.1  32.1912
 15949.0 2024/12/03 21:00:01   3.48213   9.4084   20.2  32.1921
 15950.0 2024/12/03 21:15:01   3.48250   9.4123   19.9  32.1924
 15951.0 2024/12/03 21:30:01   3.48410   9.4333   19.7  32.1901
 15952.0 2024/12/03 21:45:01   3.48437   9.4354   19.6  32.1910
 15953.0 2024/12/03 22:00:01   3.48577   9.4550   19.2  32.1879
 15954.0 2024/12/03 22:15:01   3.48613   9.4590   19.7  32.1878
 15955.0 2024/12/03 22:30:01   3.48589   9.4544   19.7  32.1896
 15956.0 2024/12/03 22:45:01   3.48567   9.4535   19.6  32.1882
 15957.0 2024/12/03 23:00:01   3.48547   9.4507   19.0  32.1888
 15958.0 2024/12/03 23:15:01   3.48617   9.4581   19.4  32.1892
 15959.0 2024/12/03 23:30:01   3.48622   9.4604   19.0  32.1878
 15960.0 2024/12/03 23:45:01   3.48624   9.4618   18.8  32.1869
 15961.0 2024/12/04 00:00:01   3.48673   9.4681   19.0  32.1861
 15962.0 2024/12/04 00:15:01   3.48682   9.4700   18.2  32.1857
 15963.0 2024/12/04 00:30:01   3.48697   9.4717   18.1  32.1857
 15964.0 2024/12/04 00:45:01   3.48687   9.4699   18.2  32.1863
 15965.0 2024/12/04 01:00:01   3.48624   9.4632   17.6  32.1861
 15966.0 2024/12/04 01:15:01   3.48599   9.4613   17.9  32.1852
 15967.0 2024/12/04 01:30:01   3.48574   9.4586   17.2  32.1853
 15968.0 2024/12/04 01:45:01   3.48545   9.4553   17.3  32.1852
 15969.0 2024/12/04 02:00:01   3.48475   9.4468   17.7  32.1855
 15970.0 2024/12/04 02:15:01   3.48413   9.4389   16.7  32.1867
 15971.0 2024/12/04 02:30:01   3.48405   9.4409   16.5  32.1841
 15972.0 2024/12/04 02:45:01   3.48381   9.4411   15.8  32.1819
 15973.0 2024/12/04 03:00:01   3.48273   9.4281   15.6  32.1825
 15974.0 2024/12/04 03:15:01   3.48262   9.4288   16.3  32.1804
 15975.0 2024/12/04 03:30:01   3.48127   9.4088   16.1  32.1847
 15976.0 2024/12/04 03:45:01   3.48081   9.4034   16.3  32.1847
 15977.0 2024/12/04 04:00:01   3.48045   9.4001   16.1  32.1840
 15978.0 2024/12/04 04:15:01   3.47937   9.3869   15.9  32.1849
 15979.0 2024/12/04 04:30:01   3.47873   9.3787   16.0  32.1857
 15980.0 2024/12/04 04:45:01   3.47780   9.3650   15.8  32.1886
 15981.0 2024/12/04 05:00:01   3.47750   9.3624   16.0  32.1877
 15982.0 2024/12/04 05:15:01   3.47590   9.3402   16.2  32.1912
 15983.0 2024/12/04 05:30:01   3.47537   9.3321   16.2  32.1931
 15984.0 2024/12/04 05:45:01   3.47464   9.3199   15.8  32.1967
 15985.0 2024/12/04 06:00:01   3.47540   9.3300   16.9  32.1950
 15986.0 2024/12/04 06:15:01   3.47585   9.3345   16.9  32.1954
 15987.0 2024/12/04 06:30:01   3.47599   9.3356   17.3  32.1958
 15988.0 2024/12/04 06:45:01   3.47654   9.3403   17.5  32.1970
 15989.0 2024/12/04 07:00:01   3.47660   9.3411   17.7  32.1970
 15990.0 2024/12/04 07:15:01   3.47726   9.3458   18.1  32.1993
 15991.0 2024/12/04 07:30:01   3.47784   9.3497   18.2  32.2017
 15992.0 2024/12/04 07:45:01   3.47901   9.3662   17.6  32.1991
 15993.0 2024/12/04 08:00:01   3.48037   9.3878   18.5  32.1932
 15994.0 2024/12/04 08:15:01   3.48150   9.4122   19.3  32.1826
 15995.0 2024/12/04 08:30:01   3.48273   9.4271   18.9  32.1820
 15996.0 2024/12/04 08:45:01   3.48320   9.4348   18.6  32.1800
 15997.0 2024/12/04 09:00:01   3.48363   9.4395   19.6  32.1798
 15998.0 2024/12/04 09:15:01   3.48456   9.4491   19.2  32.1808
 15999.0 2024/12/04 09:30:01   3.48653   9.4712   18.9  32.1813
 16000.0 2024/12/04 09:45:01   3.48701   9.4716   19.6  32.1856
 16001.0 2024/12/04 10:00:01   3.48719   9.4840   19.7  32.1762
 16002.0 2024/12/04 10:15:01   3.48870   9.5156   20.1  32.1633
 16003.0 2024/12/04 10:30:01   3.48970   9.5234   19.4  32.1667
 16004.0 2024/12/04 10:45:01   3.48986   9.5278   19.6  32.1643
 16005.0 2024/12/04 11:00:01   3.48997   9.5352   18.8  32.1592
 16006.0 2024/12/04 11:15:01   3.49053   9.5378   19.2  32.1624
 16007.0 2024/12/04 11:30:01   3.49066   9.5389   18.9  32.1629
 16008.0 2024/12/04 11:45:01   3.49092   9.5408   19.5  32.1635
 16009.0 2024/12/04 12:00:01   3.49057   9.5375   19.4  32.1630
 16010.0 2024/12/04 12:15:01   3.49059   9.5373   19.1  32.1635
 16011.0 2024/12/04 12:30:01   3.49033   9.5334   18.8  32.1644
 16012.0 2024/12/04 12:45:01   3.49027   9.5315   18.2  32.1659
 16013.0 2024/12/04 13:00:01   3.48977   9.5328   18.9  32.1592
 16014.0 2024/12/04 13:15:01   3.48944   9.5297   17.9  32.1591
 16015.0 2024/12/04 13:30:01   3.48964   9.5223   18.4  32.1675
 16016.0 2024/12/04 13:45:01   3.48937   9.5268   18.0  32.1609
 16017.0 2024/12/04 14:00:01   3.48929   9.5281   18.1  32.1588
 16018.0 2024/12/04 14:15:01   3.48907   9.5209   18.0  32.1631
 16019.0 2024/12/04 14:30:01   3.48902   9.5168   17.7  32.1664
 16020.0 2024/12/04 14:45:01   3.48895   9.5262   18.2  32.1571
 16021.0 2024/12/04 15:00:01   3.48904   9.5251   17.9  32.1592
 16022.0 2024/12/04 15:15:01   3.48913   9.5299   18.2  32.1555
 16023.0 2024/12/04 15:30:01   3.48868   9.5289   17.5  32.1522
 16024.0 2024/12/04 15:45:01   3.48910   9.5283   17.3  32.1571
 16025.0 2024/12/04 16:00:01   3.48843   9.5261   17.2  32.1522
 16026.0 2024/12/04 16:15:01   3.48854   9.5256   17.6  32.1536
 16027.0 2024/12/04 16:30:01   3.48835   9.5243   17.7  32.1529
 16028.0 2024/12/04 16:45:01   3.48885   9.5254   17.6  32.1570
 16029.0 2024/12/04 17:00:01   3.48853   9.5258   17.4  32.1535
 16030.0 2024/12/04 17:15:01   3.48856   9.5271   18.1  32.1523
 16031.0 2024/12/04 17:30:01   3.48868   9.5269   17.9  32.1538
 16032.0 2024/12/04 17:45:01   3.48875   9.5271   18.3  32.1542
 16033.0 2024/12/04 18:00:01   3.48893   9.5287   18.5  32.1545
 16034.0 2024/12/04 18:15:01   3.48886   9.5273   19.0  32.1548
 16035.0 2024/12/04 18:30:01   3.48773   9.5221   18.6  32.1480
 16036.0 2024/12/04 18:45:01   3.48658   9.5134   19.0  32.1440
 16037.0 2024/12/04 19:00:01   3.48583   9.5066   18.9  32.1424
 16038.0 2024/12/04 19:15:01   3.48485   9.4945   19.3  32.1430
 16039.0 2024/12/04 19:30:01   3.48255   9.4723   20.0  32.1390
 16040.0 2024/12/04 19:45:01   3.48600   9.5170   20.6  32.1341
 16041.0 2024/12/04 20:00:01   3.48726   9.5299   20.5  32.1355
 16042.0 2024/12/04 20:15:01   3.48826   9.5361   20.1  32.1403
 16043.0 2024/12/04 20:30:01   3.49519   9.6071   20.2  32.1476
 16044.0 2024/12/04 20:45:01   3.49762   9.6321   20.1  32.1500
 16045.0 2024/12/04 21:00:01   3.49809   9.6400   20.1  32.1477
 16046.0 2024/12/04 21:15:01   3.49830   9.6426   19.9  32.1475
 16047.0 2024/12/04 21:30:01   3.49851   9.6442   19.7  32.1485
 16048.0 2024/12/04 21:45:01   3.49826   9.6422   20.1  32.1475
 16049.0 2024/12/04 22:00:01   3.49879   9.6466   19.5  32.1492
 16050.0 2024/12/04 22:15:01   3.49806   9.6411   19.4  32.1468
 16051.0 2024/12/04 22:30:01   3.49803   9.6407   19.8  32.1467
 16052.0 2024/12/04 22:45:01   3.49811   9.6418   19.4  32.1466
 16053.0 2024/12/04 23:00:01   3.49785   9.6392   20.1  32.1460
 16054.0 2024/12/04 23:15:01   3.49820   9.6422   19.9  32.1469
 16055.0 2024/12/04 23:30:01   3.49783   9.6391   19.1  32.1463
 16056.0 2024/12/04 23:45:01   3.49810   9.6414   19.2  32.1470
 16057.0 2024/12/05 00:00:01   3.49790   9.6397   18.9  32.1466
 16058.0 2024/12/05 00:15:01   3.49785   9.6388   18.6  32.1471
 16059.0 2024/12/05 00:30:01   3.49792   9.6399   18.9  32.1466
 16060.0 2024/12/05 00:45:01   3.49760   9.6363   19.0  32.1466
 16061.0 2024/12/05 01:00:01   3.49776   9.6376   18.7  32.1471
 16062.0 2024/12/05 01:15:01   3.49789   9.6394   18.4  32.1470
 16063.0 2024/12/05 01:30:01   3.49795   9.6395   17.8  32.1477
 16064.0 2024/12/05 01:45:01   3.49864   9.6467   17.5  32.1485
 16065.0 2024/12/05 02:00:01   3.49872   9.6472   17.6  32.1487
 16066.0 2024/12/05 02:15:01   3.49882   9.6478   17.2  32.1494
 16067.0 2024/12/05 02:30:01   3.49837   9.6438   17.2  32.1484
 16068.0 2024/12/05 02:45:01   3.49836   9.6432   16.7  32.1491
 16069.0 2024/12/05 03:00:01   3.49774   9.6363   17.1  32.1488
 16070.0 2024/12/05 03:15:01   3.49743   9.6326   16.9  32.1490
 16071.0 2024/12/05 03:30:01   3.50051   9.6639   16.8  32.1525
 16072.0 2024/12/05 03:45:01   3.49933   9.6560   16.6  32.1476
 16073.0 2024/12/05 04:00:01   3.49856   9.6491   16.1  32.1461
 16074.0 2024/12/05 04:15:01   3.50519   9.7143   16.4  32.1552
 16075.0 2024/12/05 04:30:01   3.50552   9.7197   16.6  32.1537
 16076.0 2024/12/05 04:45:01   3.50490   9.7205   16.1  32.1469
 16077.0 2024/12/05 05:00:01   3.50111   9.6895   16.6  32.1358
 16078.0 2024/12/05 05:15:01   3.49842   9.6658   16.7  32.1295
 16079.0 2024/12/05 05:30:01   3.49336   9.6254   17.4  32.1137
 16080.0 2024/12/05 05:45:01   3.48987   9.6007   17.8  32.0999
 16081.0 2024/12/05 06:00:01   3.47892   9.5195   18.4  32.0604
 16082.0 2024/12/05 06:15:01   3.47722   9.5150   18.3  32.0470
 16083.0 2024/12/05 06:30:01   3.47773   9.5171   17.9  32.0506
 16084.0 2024/12/05 06:45:01   3.47868   9.5208   17.9  32.0569
 16085.0 2024/12/05 07:00:01   3.47981   9.5268   18.5  32.0629
 16086.0 2024/12/05 07:15:01   3.48358   9.5504   17.7  32.0807
 16087.0 2024/12/05 07:30:01   3.48481   9.5590   17.8  32.0855
 16088.0 2024/12/05 07:45:01   3.48753   9.5769   18.1  32.0972
 16089.0 2024/12/05 08:00:01   3.48708   9.5759   18.4  32.0933
 16090.0 2024/12/05 08:15:01   3.48916   9.5926   18.5  32.0997
 16091.0 2024/12/05 08:30:01   3.49755   9.6553   18.4  32.1292
 16092.0 2024/12/05 08:45:01   3.48688   9.5707   18.5  32.0959
 16093.0 2024/12/05 09:00:01   3.49223   9.6096   18.3  32.1159
 16094.0 2024/12/05 09:15:01   3.49751   9.6512   18.6  32.1325
 16095.0 2024/12/05 09:30:01   3.49968   9.6608   19.0  32.1458
 16096.0 2024/12/05 09:45:01   3.50267   9.6877   18.7  32.1524
 16097.0 2024/12/05 10:00:01   3.50318   9.6953   19.1  32.1506
 16098.0 2024/12/05 10:15:01   3.50311   9.6819   19.1  32.1619
 16099.0 2024/12/05 10:30:01   3.50163   9.6549   19.7  32.1707
 16100.0 2024/12/05 10:45:01   3.49595   9.5990   19.0  32.1631
 16101.0 2024/12/05 11:00:01   3.49552   9.5958   18.6  32.1617
 16102.0 2024/12/05 11:15:01   3.49543   9.5943   19.1  32.1620
 16103.0 2024/12/05 11:30:01   3.49516   9.5905   19.2  32.1625
 16104.0 2024/12/05 11:45:01   3.49496   9.5861   19.2  32.1644
 16105.0 2024/12/05 12:00:01   3.49469   9.5834   18.5  32.1644
 16106.0 2024/12/05 12:15:01   3.49427   9.5787   18.8  32.1641
 16107.0 2024/12/05 12:30:01   3.49454   9.5816   18.7  32.1643
 16108.0 2024/12/05 12:45:01   3.49408   9.5788   18.6  32.1623
 16109.0 2024/12/05 13:00:01   3.49426   9.5800   18.7  32.1629
 16110.0 2024/12/05 13:15:01   3.49451   9.5822   18.9  32.1635
 16111.0 2024/12/05 13:30:01   3.49463   9.5829   18.9  32.1640
 16112.0 2024/12/05 13:45:01   3.49486   9.5849   18.2  32.1649
 16113.0 2024/12/05 14:00:01   3.49466   9.5821   18.2  32.1653
 16114.0 2024/12/05 14:15:01   3.49465   9.5800   18.5  32.1671
 16115.0 2024/12/05 14:30:01   3.49475   9.5797   18.1  32.1685
 16116.0 2024/12/05 14:45:01   3.49484   9.5813   17.5  32.1683
 16117.0 2024/12/05 15:00:01   3.49506   9.5846   18.0  32.1673
 16118.0 2024/12/05 15:15:01   3.49499   9.5839   17.9  32.1672
 16119.0 2024/12/05 15:30:01   3.49465   9.5819   17.9  32.1656
 16120.0 2024/12/05 15:45:01   3.49433   9.5800   17.4  32.1643
 16121.0 2024/12/05 16:00:01   3.49433   9.5808   17.5  32.1634
 16122.0 2024/12/05 16:15:01   3.49378   9.5746   17.7  32.1633
 16123.0 2024/12/05 16:30:01   3.49487   9.6018   18.0  32.1500
 16124.0 2024/12/05 16:45:01   3.49559   9.6142   16.9  32.1466
 16125.0 2024/12/05 17:00:01   3.49531   9.6220   17.6  32.1365
 16126.0 2024/12/05 17:15:01   3.49638   9.6355   18.1  32.1352
 16127.0 2024/12/05 17:30:01   3.49708   9.6429   18.0  32.1358
 16128.0 2024/12/05 17:45:01   3.49432   9.6167   18.2  32.1310
 16129.0 2024/12/05 18:00:01   3.48774   9.5623   18.1  32.1124
 16130.0 2024/12/05 18:15:01   3.48716   9.5595   18.3  32.1089
 16131.0 2024/12/05 18:30:01   3.48383   9.5429   18.6  32.0896
 16132.0 2024/12/05 18:45:01   3.48487   9.5455   19.7  32.0974
 16133.0 2024/12/05 19:00:01   3.48092   9.5265   19.9  32.0738
 16134.0 2024/12/05 19:15:01   3.47935   9.5228   20.1  32.0611
 16135.0 2024/12/05 19:30:01   3.48403   9.5396   20.5  32.0937
 16136.0 2024/12/05 19:45:01   3.48062   9.5315   20.4  32.0662
 16137.0 2024/12/05 20:00:01   3.47860   9.5243   20.8  32.0517
 16138.0 2024/12/05 20:15:01   3.48019   9.5301   20.8  32.0628
 16139.0 2024/12/05 20:30:01   3.48261   9.5350   21.0  32.0831
 16140.0 2024/12/05 20:45:01   3.48263   9.5380   21.1  32.0805
 16141.0 2024/12/05 21:00:01   3.48009   9.5268   21.3  32.0646
 16142.0 2024/12/05 21:15:01   3.48453   9.5365   21.4  32.1013
 16143.0 2024/12/05 21:30:01   3.48759   9.5406   21.3  32.1288
 16144.0 2024/12/05 21:45:01   3.48702   9.5525   21.0  32.1125
 16145.0 2024/12/05 22:00:01   3.48921   9.4905   20.5  32.1907
 16146.0 2024/12/05 22:15:01   3.48771   9.4568   20.3  32.2058
 16147.0 2024/12/05 22:30:01   3.48698   9.4437   20.2  32.2101
 16148.0 2024/12/05 22:45:01   3.48744   9.4535   19.6  32.2062
 16149.0 2024/12/05 23:00:01   3.48496   9.4025   19.8  32.2267
 16150.0 2024/12/05 23:15:01   3.48439   9.3898   19.9  32.2322
 16151.0 2024/12/05 23:30:01   3.48361   9.3763   19.8  32.2364
 16152.0 2024/12/05 23:45:01   3.48502   9.4103   20.0  32.2201
 16153.0 2024/12/06 00:00:01   3.48610   9.4411   19.3  32.2038
 16154.0 2024/12/06 00:15:01   3.48642   9.4504   19.1  32.1988
 16155.0 2024/12/06 00:30:01   3.48818   9.5005   18.8  32.1720
 16156.0 2024/12/06 00:45:01   3.48787   9.4838   18.8  32.1838
 16157.0 2024/12/06 01:00:01   3.48789   9.4898   19.2  32.1785
 16158.0 2024/12/06 01:15:01   3.48910   9.5145   18.8  32.1688
 16159.0 2024/12/06 01:30:01   3.48990   9.5358   19.0  32.1577
 16160.0 2024/12/06 01:45:01   3.48875   9.4867   18.4  32.1904
 16161.0 2024/12/06 02:00:01   3.49024   9.5434   18.5  32.1547
 16162.0 2024/12/06 02:15:01   3.48935   9.5097   18.1  32.1760
 16163.0 2024/12/06 02:30:01   3.48900   9.4968   18.4  32.1838
 16164.0 2024/12/06 02:45:01   3.48959   9.5295   17.6  32.1610
 16165.0 2024/12/06 03:00:01   3.48943   9.4879   17.5  32.1967
 16166.0 2024/12/06 03:15:01   3.48940   9.5039   17.5  32.1820
 16167.0 2024/12/06 03:30:01   3.48899   9.4638   17.2  32.2140
 16168.0 2024/12/06 03:45:01   3.48880   9.4667   16.7  32.2095
 16169.0 2024/12/06 04:00:01   3.48895   9.4681   16.3  32.2100
 16170.0 2024/12/06 04:15:01   3.48882   9.4630   17.6  32.2127
 16171.0 2024/12/06 04:30:01   3.48992   9.4703   16.3  32.2181
 16172.0 2024/12/06 04:45:01   3.49129   9.4896   16.9  32.2144
 16173.0 2024/12/06 05:00:01   3.49095   9.4843   16.4  32.2159
 16174.0 2024/12/06 05:15:01   3.49167   9.4955   16.5  32.2132
 16175.0 2024/12/06 05:30:01   3.49179   9.4954   16.7  32.2145
 16176.0 2024/12/06 05:45:01   3.49184   9.4964   16.7  32.2141
 16177.0 2024/12/06 06:00:01   3.49111   9.4861   16.8  32.2158
 16178.0 2024/12/06 06:15:01   3.49113   9.4879   17.0  32.2142
 16179.0 2024/12/06 06:30:01   3.48720   9.4432   17.1  32.2141
 16180.0 2024/12/06 06:45:01   3.48085   9.3748   17.6  32.2103
 16181.0 2024/12/06 07:00:01   3.47948   9.3529   17.6  32.2159
 16182.0 2024/12/06 07:15:01   3.48181   9.3673   17.0  32.2271
 16183.0 2024/12/06 07:30:01   3.48296   9.3807   17.7  32.2266
 16184.0 2024/12/06 07:45:01   3.48358   9.3863   17.9  32.2278
 16185.0 2024/12/06 08:00:01   3.48292   9.3802   17.5  32.2268
 16186.0 2024/12/06 08:15:01   3.48144   9.3641   18.0  32.2258
 16187.0 2024/12/06 08:30:01   3.47770   9.3226   18.3  32.2246
 16188.0 2024/12/06 08:45:01   3.47551   9.3009   18.4  32.2217
 16189.0 2024/12/06 09:00:01   3.47665   9.3139   19.4  32.2212
 16190.0 2024/12/06 09:15:01   3.48032   9.3664   19.7  32.2115
 16191.0 2024/12/06 09:30:01   3.48306   9.4058   19.6  32.2042
 16192.0 2024/12/06 09:45:01   3.48624   9.4539   21.4  32.1928
 16193.0 2024/12/06 10:00:01   3.48808   9.4816   22.0  32.1864
 16194.0 2024/12/06 10:15:01   3.48832   9.4856   22.1  32.1854
 16195.0 2024/12/06 10:30:01   3.48819   9.4812   20.4  32.1887
 16196.0 2024/12/06 10:45:01   3.48783   9.4775   20.9  32.1881
 16197.0 2024/12/06 11:00:01   3.48701   9.4613   20.4  32.1945
 16198.0 2024/12/06 11:15:01   3.48724   9.4684   20.0  32.1907
 16199.0 2024/12/06 11:30:01   3.48701   9.4627   20.6  32.1931
 16200.0 2024/12/06 11:45:01   3.48708   9.4641   19.8  32.1929
 16201.0 2024/12/06 12:00:01   3.48703   9.4601   18.7  32.1965
 16202.0 2024/12/06 12:15:01   3.48728   9.4628   19.8  32.1961
 16203.0 2024/12/06 12:30:01   3.48810   9.4785   19.3  32.1907
 16204.0 2024/12/06 12:45:01   3.48838   9.4847   19.1  32.1881
 16205.0 2024/12/06 13:00:01   3.48780   9.4759   19.3  32.1899
 16206.0 2024/12/06 13:15:01   3.48808   9.4748   18.9  32.1940
 16207.0 2024/12/06 13:30:01   3.48848   9.4818   19.2  32.1916
 16208.0 2024/12/06 13:45:01   3.48839   9.4816   18.2  32.1914
 16209.0 2024/12/06 14:00:01   3.48874   9.4858   18.6  32.1910
 16210.0 2024/12/06 14:15:01   3.48847   9.4841   18.7  32.1898
 16211.0 2024/12/06 14:30:01   3.48610   9.5098   18.6  32.1424
 16212.0 2024/12/06 14:45:01   3.48197   9.5214   19.3  32.0894
 16213.0 2024/12/06 15:00:01   3.47951   9.5209   18.7  32.0650
 16214.0 2024/12/06 15:15:01   3.47684   9.5152   17.8  32.0431
 16215.0 2024/12/06 15:30:01   3.47596   9.5126   17.8  32.0365
 16216.0 2024/12/06 15:45:01   3.47683   9.5121   17.9  32.0458
 16217.0 2024/12/06 16:00:01   3.47352   9.5128   17.8  32.0114
 16218.0 2024/12/06 16:15:01   3.47406   9.5187   18.2  32.0114
 16219.0 2024/12/06 16:30:01   3.47315   9.5193   18.1  32.0016
 16220.0 2024/12/06 16:45:01   3.47187   9.5176   18.1  31.9901
 16221.0 2024/12/06 17:00:01   3.46979   9.5136   17.7  31.9726
 16222.0 2024/12/06 17:15:01   3.46936   9.5129   17.5  31.9688
 16223.0 2024/12/06 17:30:01   3.47115   9.5156   17.8  31.9847
 16224.0 2024/12/06 17:45:01   3.46987   9.5129   17.8  31.9739
 16225.0 2024/12/06 18:00:01   3.46922   9.5119   17.9  31.9681
 16226.0 2024/12/06 18:15:01   3.46916   9.5121   18.0  31.9672
 16227.0 2024/12/06 18:30:01   3.46796   9.5108   17.6  31.9563
 16228.0 2024/12/06 18:45:01   3.46717   9.5104   17.4  31.9487
 16229.0 2024/12/06 19:00:01   3.46612   9.5104   17.7  31.9379
 16230.0 2024/12/06 19:15:01   3.46501   9.5101   17.9  31.9267
 16231.0 2024/12/06 19:30:01   3.46450   9.5113   18.3  31.9202
 16232.0 2024/12/06 19:45:01   3.46493   9.5126   17.8  31.9236
 16233.0 2024/12/06 20:00:01   3.46321   9.5138   17.8  31.9050
 16234.0 2024/12/06 20:15:01   3.46588   9.5139   18.2  31.9321
 16235.0 2024/12/06 20:30:01   3.46630   9.5156   18.6  31.9346
 16236.0 2024/12/06 20:45:01   3.46698   9.5189   18.8  31.9386
 16237.0 2024/12/06 21:00:01   3.46779   9.5211   18.8  31.9448
 16238.0 2024/12/06 21:15:01   3.47243   9.5244   18.6  31.9895
 16239.0 2024/12/06 21:30:01   3.47071   9.5211   19.0  31.9746
 16240.0 2024/12/06 21:45:01   3.47199   9.5169   19.4  31.9913
 16241.0 2024/12/06 22:00:01   3.47478   9.5015   19.3  32.0336
 16242.0 2024/12/06 22:15:01   3.47951   9.5066   18.7  32.0778
 16243.0 2024/12/06 22:30:01   3.48409   9.4917   19.2  32.1378
 16244.0 2024/12/06 22:45:01   3.48531   9.4764   19.0  32.1640
 16245.0 2024/12/06 23:00:01   3.48549   9.4630   19.2  32.1778
 16246.0 2024/12/06 23:15:01   3.48389   9.4308   19.5  32.1903
 16247.0 2024/12/06 23:30:01   3.48134   9.3924   19.7  32.1985
 16248.0 2024/12/06 23:45:01   3.47722   9.3357   19.7  32.2072
 16249.0 2024/12/07 00:00:01   3.47713   9.3333   19.2  32.2087
 16250.0 2024/12/07 00:15:01   3.47686   9.3268   19.4  32.2117
 16251.0 2024/12/07 00:30:01   3.47654   9.3207   18.9  32.2141
 16252.0 2024/12/07 00:45:01   3.47606   9.3132   19.2  32.2159
 16253.0 2024/12/07 01:00:01   3.47590   9.3096   18.9  32.2176
 16254.0 2024/12/07 01:15:01   3.47622   9.3113   18.9  32.2193
 16255.0 2024/12/07 01:30:01   3.47651   9.3140   18.7  32.2200
 16256.0 2024/12/07 01:45:01   3.47730   9.3228   18.3  32.2203
 16257.0 2024/12/07 02:00:01   3.47802   9.3300   18.9  32.2210
 16258.0 2024/12/07 02:15:01   3.47761   9.3248   18.4  32.2217
 16259.0 2024/12/07 02:30:01   3.47669   9.3139   18.5  32.2220
 16260.0 2024/12/07 02:45:01   3.47677   9.3157   18.2  32.2214
 16261.0 2024/12/07 03:00:01   3.48175   9.4002   17.9  32.1966
 16262.0 2024/12/07 03:15:01   3.48366   9.4235   17.9  32.1952
 16263.0 2024/12/07 03:30:01   3.48406   9.4350   16.9  32.1894
 16264.0 2024/12/07 03:45:01   3.48419   9.4343   17.3  32.1912
 16265.0 2024/12/07 04:00:01   3.48695   9.4988   17.8  32.1613
 16266.0 2024/12/07 04:15:01   3.48659   9.4915   17.3  32.1644
 16267.0 2024/12/07 04:30:01   3.48541   9.4721   16.7  32.1700
 16268.0 2024/12/07 04:45:01   3.47930   9.4279   17.0  32.1469
 16269.0 2024/12/07 05:00:01   3.47439   9.4175   17.1  32.1059
 16270.0 2024/12/07 05:15:01   3.47398   9.4127   16.6  32.1061
 16271.0 2024/12/07 05:30:01   3.46876   9.4935   16.6  31.9804
 16272.0 2024/12/07 05:45:01   3.46653   9.4783   16.3  31.9712
 16273.0 2024/12/07 06:00:01   3.46214   9.4747   16.1  31.9295
 16274.0 2024/12/07 06:15:01   3.46646   9.4923   16.1  31.9581
 16275.0 2024/12/07 06:30:01   3.46500   9.4871   16.0  31.9478
 16276.0 2024/12/07 06:45:01   3.45329   9.4564   16.8  31.8549
 16277.0 2024/12/07 07:00:01   3.45272   9.4731   17.0  31.8342
 16278.0 2024/12/07 07:15:01   3.46033   9.4782   16.4  31.9078
 16279.0 2024/12/07 07:30:01   3.46668   9.4865   17.1  31.9651
 16280.0 2024/12/07 07:45:01   3.46570   9.4863   16.9  31.9554
 16281.0 2024/12/07 08:00:01   3.46761   9.4229   16.9  32.0315
 16282.0 2024/12/07 08:15:01   3.46877   9.4866   17.2  31.9864
 16283.0 2024/12/07 08:30:01   3.46890   9.4914   17.9  31.9832
 16284.0 2024/12/07 08:45:01   3.47093   9.4953   17.8  32.0005
 16285.0 2024/12/07 09:00:01   3.46865   9.4886   18.3  31.9829
 16286.0 2024/12/07 09:15:01   3.47026   9.4704   18.1  32.0157
 16287.0 2024/12/07 09:30:01   3.46968   9.4399   18.5  32.0368
 16288.0 2024/12/07 09:45:01   3.46975   9.4600   18.3  32.0197
 16289.0 2024/12/07 10:00:01   3.46943   9.4591   18.2  32.0173
 16290.0 2024/12/07 10:15:01   3.46938   9.4271   18.6  32.0452
 16291.0 2024/12/07 10:30:01   3.47026   9.4457   18.6  32.0375
 16292.0 2024/12/07 10:45:01   3.46853   9.3960   18.4  32.0644
 16293.0 2024/12/07 11:00:01   3.47027   9.4041   18.9  32.0747
 16294.0 2024/12/07 11:15:01   3.48573   9.5249   18.5  32.1251
 16295.0 2024/12/07 11:30:01   3.49222   9.5567   19.0  32.1629
 16296.0 2024/12/07 11:45:01   3.48905   9.4983   18.7  32.1829
 16297.0 2024/12/07 12:00:01   3.48953   9.4543   18.3  32.2275
 16298.0 2024/12/07 12:15:01   3.47874   9.3175   18.8  32.2397
 16299.0 2024/12/07 12:30:01   3.48110   9.3443   18.9  32.2398
 16300.0 2024/12/07 12:45:01   3.47763   9.3047   19.1  32.2397
 16301.0 2024/12/07 13:00:01   3.47596   9.2866   19.3  32.2387
 16302.0 2024/12/07 13:15:01   3.47334   9.2555   19.2  32.2398
 16303.0 2024/12/07 13:30:01   3.46712   9.2083   19.4  32.2183
 16304.0 2024/12/07 13:45:01   3.46658   9.2018   18.8  32.2188
 16305.0 2024/12/07 14:00:01   3.46790   9.2090   18.9  32.2259
 16306.0 2024/12/07 14:15:01   3.46955   9.2282   18.9  32.2256
 16307.0 2024/12/07 14:30:01   3.47006   9.2322   19.3  32.2270
 16308.0 2024/12/07 14:45:01   3.46964   9.2264   18.9  32.2282
 16309.0 2024/12/07 15:00:01   3.46950   9.2220   18.9  32.2306
 16310.0 2024/12/07 15:15:01   3.46843   9.2091   18.9  32.2313
 16311.0 2024/12/07 15:30:01   3.46852   9.2103   18.5  32.2313
 16312.0 2024/12/07 15:45:01   3.46945   9.2213   18.5  32.2310
 16313.0 2024/12/07 16:00:01   3.46904   9.2167   18.2  32.2310
 16314.0 2024/12/07 16:15:01   3.46939   9.2231   18.1  32.2289
 16315.0 2024/12/07 16:30:01   3.46902   9.2186   17.9  32.2292
 16316.0 2024/12/07 16:45:01   3.46881   9.2190   17.7  32.2268
 16317.0 2024/12/07 17:00:01   3.46597   9.2067   18.1  32.2084
 16318.0 2024/12/07 17:15:01   3.46947   9.2216   17.8  32.2312
 16319.0 2024/12/07 17:30:01   3.46813   9.2172   17.8  32.2213
 16320.0 2024/12/07 17:45:01   3.47143   9.2460   17.9  32.2293
 16321.0 2024/12/07 18:00:01   3.47712   9.3044   17.5  32.2355
 16322.0 2024/12/07 18:15:01   3.47973   9.3546   17.5  32.2171
 16323.0 2024/12/07 18:30:01   3.48001   9.4571   17.3  32.1278
 16324.0 2024/12/07 18:45:01   3.48433   9.4700   17.4  32.1606
 16325.0 2024/12/07 19:00:01   3.46667   9.3647   17.1  32.0739
 16326.0 2024/12/07 19:15:01   3.45913   9.3444   17.2  32.0146
 16327.0 2024/12/07 19:30:01   3.45557   9.3682   17.7  31.9565
 16328.0 2024/12/07 19:45:01   3.45862   9.4026   17.5  31.9572
 16329.0 2024/12/07 20:00:01   3.45969   9.4090   17.1  31.9626
 16330.0 2024/12/07 20:15:01   3.46126   9.4215   17.9  31.9672
 16331.0 2024/12/07 20:30:01   3.46008   9.4133   17.7  31.9626
 16332.0 2024/12/07 20:45:01   3.45872   9.4112   17.7  31.9505
 16333.0 2024/12/07 21:00:01   3.45745   9.4117   17.8  31.9369
 16334.0 2024/12/07 21:15:01   3.45785   9.4019   17.9  31.9498
 16335.0 2024/12/07 21:30:01   3.45907   9.3786   17.9  31.9831
 16336.0 2024/12/07 21:45:01   3.46084   9.3503   18.1  32.0265
 16337.0 2024/12/07 22:00:01   3.46222   9.1769   18.3  32.1966
 16338.0 2024/12/07 22:15:01   3.46841   9.1886   18.1  32.2500
 16339.0 2024/12/07 22:30:01   3.46780   9.1758   18.0  32.2553
 16340.0 2024/12/07 22:45:01   3.46561   9.1471   18.7  32.2583
 16341.0 2024/12/07 23:00:01   3.46402   9.1319   18.5  32.2556
 16342.0 2024/12/07 23:15:01   3.46862   9.3129   18.7  32.1398
 16343.0 2024/12/07 23:30:01   3.47176   9.2796   19.1  32.2019
 16344.0 2024/12/07 23:45:01   3.46730   9.1976   19.2  32.2299
 16345.0 2024/12/08 00:00:01   3.46615   9.1797   19.4  32.2340
 16346.0 2024/12/08 00:15:01   3.46559   9.1719   18.8  32.2356
 16347.0 2024/12/08 00:30:01   3.46575   9.1671   19.2  32.2415
 16348.0 2024/12/08 00:45:01   3.46489   9.1523   19.5  32.2458
 16349.0 2024/12/08 01:00:01   3.46359   9.1362   19.2  32.2472
 16350.0 2024/12/08 01:15:01   3.46211   9.1129   19.7  32.2527
 16351.0 2024/12/08 01:30:01   3.46214   9.1052   18.5  32.2605
 16352.0 2024/12/08 01:45:01   3.46178   9.1051   19.4  32.2564
 16353.0 2024/12/08 02:00:01   3.46234   9.1083   19.5  32.2593
 16354.0 2024/12/08 02:15:01   3.46241   9.1141   19.0  32.2550
 16355.0 2024/12/08 02:30:01   3.46247   9.1177   19.4  32.2521
 16356.0 2024/12/08 02:45:01   3.46296   9.1184   19.6  32.2566
 16357.0 2024/12/08 03:00:01   3.46253   9.1176   17.9  32.2536
 16358.0 2024/12/08 03:15:01   3.46246   9.1177   18.4  32.2524
 16359.0 2024/12/08 03:30:01   3.46231   9.1151   18.1  32.2534
 16360.0 2024/12/08 03:45:01   3.46238   9.1138   17.6  32.2555
 16361.0 2024/12/08 04:00:01   3.46195   9.1090   17.7  32.2554
 16362.0 2024/12/08 04:15:01   3.46221   9.1143   18.3  32.2531
 16363.0 2024/12/08 04:30:01   3.46198   9.1172   16.5  32.2489
 16364.0 2024/12/08 04:45:01   3.46299   9.1320   17.0  32.2456
 16365.0 2024/12/08 05:00:01   3.46439   9.1507   18.2  32.2427
 16366.0 2024/12/08 05:15:01   3.46519   9.1707   18.0  32.2329
 16367.0 2024/12/08 05:30:01   3.46572   9.1776   17.6  32.2324
 16368.0 2024/12/08 05:45:01   3.46635   9.1883   16.4  32.2297
 16369.0 2024/12/08 06:00:01   3.46628   9.1843   15.9  32.2329
 16370.0 2024/12/08 06:15:01   3.46680   9.1982   16.1  32.2256
 16371.0 2024/12/08 06:30:01   3.46678   9.1898   16.8  32.2326
 16372.0 2024/12/08 06:45:01   3.46880   9.2108   16.8  32.2345
 16373.0 2024/12/08 07:00:01   3.46804   9.1790   16.3  32.2556
 16374.0 2024/12/08 07:15:01   3.46811   9.1829   15.4  32.2532
 16375.0 2024/12/08 07:30:01   3.46801   9.1761   17.4  32.2575
 16376.0 2024/12/08 07:45:01   3.46843   9.1826   17.6  32.2558
 16377.0 2024/12/08 08:00:01   3.46953   9.1959   16.4  32.2557
 16378.0 2024/12/08 08:15:01   3.47525   9.2717   16.0  32.2464
 16379.0 2024/12/08 08:30:01   3.47064   9.2276   16.9  32.2382
 16380.0 2024/12/08 08:45:01   3.46644   9.1873   15.0  32.2322
 16381.0 2024/12/08 09:00:01   3.46639   9.1836   16.5  32.2343
 16382.0 2024/12/08 09:15:01   3.46674   9.1948   15.4  32.2284
 16383.0 2024/12/08 09:30:01   3.46621   9.1822   17.8  32.2331
 16384.0 2024/12/08 09:45:01   3.46531   9.1670   17.2  32.2378
 16385.0 2024/12/08 10:00:01   3.46342   9.1384   16.1  32.2447
 16386.0 2024/12/08 10:15:01   3.46228   9.1231   17.2  32.2462
 16387.0 2024/12/08 10:30:01   3.46163   9.1108   17.4  32.2506
 16388.0 2024/12/08 10:45:01   3.46192   9.1202   16.7  32.2453
 16389.0 2024/12/08 11:00:01   3.46352   9.1493   16.8  32.2357
 16390.0 2024/12/08 11:15:01   3.46880   9.2209   18.6  32.2245
 16391.0 2024/12/08 11:30:01   3.47599   9.3110   18.4  32.2174
 16392.0 2024/12/08 11:45:01   3.48153   9.3931   18.7  32.2003
 16393.0 2024/12/08 12:00:01   3.48917   9.4842   18.6  32.1969
 16394.0 2024/12/08 12:15:01   3.48886   9.4779   18.7  32.1993
 16395.0 2024/12/08 12:30:01   3.49146   9.5420   18.7  32.1683
 16396.0 2024/12/08 12:45:01   3.49204   9.5613   20.0  32.1565
 16397.0 2024/12/08 13:00:01   3.49123   9.5591   19.3  32.1504
 16398.0 2024/12/08 13:15:01   3.49531   9.6014   19.3  32.1542
 16399.0 2024/12/08 13:30:01   3.49587   9.6153   19.2  32.1475
 16400.0 2024/12/08 13:45:01   3.49647   9.6265   19.4  32.1436
 16401.0 2024/12/08 14:00:01   3.49562   9.6234   18.7  32.1380
 16402.0 2024/12/08 14:15:01   3.49924   9.6562   19.7  32.1451
 16403.0 2024/12/08 14:30:01   3.49961   9.6635   19.5  32.1425
 16404.0 2024/12/08 14:45:01   3.49795   9.6654   18.8  32.1241
 16405.0 2024/12/08 15:00:01   3.49867   9.6873   19.3  32.1117
 16406.0 2024/12/08 15:15:01   3.49856   9.6992   18.9  32.1001
 16407.0 2024/12/08 15:30:01   3.49934   9.7102   17.9  32.0987
 16408.0 2024/12/08 15:45:01   3.50043   9.7232   18.9  32.0978
 16409.0 2024/12/08 16:00:01   3.50161   9.7250   18.1  32.1085
 16410.0 2024/12/08 16:15:01   3.50059   9.7223   19.3  32.1000
 16411.0 2024/12/08 16:30:01   3.49951   9.7156   17.9  32.0957
 16412.0 2024/12/08 16:45:01   3.49937   9.7149   18.6  32.0945
 16413.0 2024/12/08 17:00:01   3.50024   9.7166   17.9  32.1021
 16414.0 2024/12/08 17:15:01   3.49830   9.7058   18.8  32.0916
 16415.0 2024/12/08 17:30:01   3.49867   9.7127   17.0  32.0900
 16416.0 2024/12/08 17:45:01   3.49805   9.7050   18.1  32.0901
 16417.0 2024/12/08 18:00:01   3.49729   9.6971   17.7  32.0896
 16418.0 2024/12/08 18:15:01   3.49783   9.7038   17.5  32.0893
 16419.0 2024/12/08 18:30:01   3.49740   9.6991   17.0  32.0892
 16420.0 2024/12/08 18:45:01   3.49739   9.6979   17.8  32.0898
 16421.0 2024/12/08 19:00:01   3.49728   9.6967   18.0  32.0897
 16422.0 2024/12/08 19:15:01   3.49724   9.6968   17.6  32.0894
 16423.0 2024/12/08 19:30:01   3.49719   9.6964   17.5  32.0893
 16424.0 2024/12/08 19:45:01   3.49722   9.6971   17.2  32.0891
 16425.0 2024/12/08 20:00:01   3.49724   9.6976   16.7  32.0891
 16426.0 2024/12/08 20:15:01   3.49749   9.6994   17.2  32.0897
 16427.0 2024/12/08 20:30:01   3.49730   9.6979   17.1  32.0892
 16428.0 2024/12/08 20:45:01   3.49735   9.6985   17.3  32.0891
 16429.0 2024/12/08 21:00:01   3.49633   9.6880   17.1  32.0881
 16430.0 2024/12/08 21:15:01   3.49577   9.6826   17.2  32.0872
 16431.0 2024/12/08 21:30:01   3.49637   9.6901   18.0  32.0863
 16432.0 2024/12/08 21:45:01   3.49756   9.7028   18.0  32.0872
 16433.0 2024/12/08 22:00:01   3.49740   9.7020   18.0  32.0862
 16434.0 2024/12/08 22:15:01   3.49785   9.7070   18.3  32.0861
 16435.0 2024/12/08 22:30:01   3.49770   9.7058   17.8  32.0859
 16436.0 2024/12/08 22:45:01   3.49750   9.7020   18.4  32.0870
 16437.0 2024/12/08 23:00:01   3.49824   9.7110   18.7  32.0865
 16438.0 2024/12/08 23:15:01   3.49645   9.6878   17.6  32.0893
 16439.0 2024/12/08 23:30:01   3.49649   9.6867   18.6  32.0903
 16440.0 2024/12/08 23:45:01   3.49626   9.6807   18.4  32.0934
 16441.0 2024/12/09 00:00:01   3.49606   9.6735   18.7  32.0976
 16442.0 2024/12/09 00:15:01   3.49584   9.6666   18.9  32.1015
 16443.0 2024/12/09 00:30:01   3.49575   9.6637   19.1  32.1032
 16444.0 2024/12/09 00:45:01   3.49491   9.6456   18.6  32.1109
 16445.0 2024/12/09 01:00:01   3.49554   9.6414   19.7  32.1207
 16446.0 2024/12/09 01:15:01   3.49633   9.6571   19.2  32.1149
 16447.0 2024/12/09 01:30:01   3.49629   9.6661   19.1  32.1064
 16448.0 2024/12/09 01:45:01   3.49577   9.6691   18.9  32.0986
 16449.0 2024/12/09 02:00:01   3.49482   9.6626   19.3  32.0946
 16450.0 2024/12/09 02:15:01   3.49567   9.6724   19.4  32.0943
 16451.0 2024/12/09 02:30:01   3.49693   9.6881   19.2  32.0934
 16452.0 2024/12/09 02:45:01   3.50062   9.7296   18.9  32.0939
 16453.0 2024/12/09 03:00:01   3.49969   9.7265   18.1  32.0876
 16454.0 2024/12/09 03:15:01   3.50059   9.7385   18.8  32.0858
 16455.0 2024/12/09 03:30:01   3.50270   9.7637   18.8  32.0848
 16456.0 2024/12/09 03:45:01   3.50252   9.7656   18.7  32.0813
 16457.0 2024/12/09 04:00:01   3.50304   9.7733   18.4  32.0799
 16458.0 2024/12/09 04:15:01   3.50283   9.7730   18.1  32.0781
 16459.0 2024/12/09 04:30:01   3.50134   9.7583   18.4  32.0759
 16460.0 2024/12/09 04:45:01   3.50118   9.7571   18.2  32.0755
 16461.0 2024/12/09 05:00:01   3.50121   9.7575   17.2  32.0759
 16462.0 2024/12/09 05:15:01   3.50135   9.7583   17.4  32.0764
 16463.0 2024/12/09 05:30:01   3.50144   9.7591   17.9  32.0765
 16464.0 2024/12/09 05:45:01   3.50118   9.7575   17.4  32.0755
 16465.0 2024/12/09 06:00:01   3.50104   9.7533   17.0  32.0779
 16466.0 2024/12/09 06:15:01   3.50080   9.7518   17.1  32.0767
 16467.0 2024/12/09 06:30:01   3.50111   9.7505   17.2  32.0811
 16468.0 2024/12/09 06:45:01   3.50117   9.7514   17.1  32.0809
 16469.0 2024/12/09 07:00:01   3.49870   9.7209   16.9  32.0831
 16470.0 2024/12/09 07:15:01   3.49985   9.7321   17.0  32.0847
 16471.0 2024/12/09 07:30:01   3.50259   9.7583   16.4  32.0896
 16472.0 2024/12/09 07:45:01   3.50247   9.7554   17.1  32.0906
 16473.0 2024/12/09 08:00:01   3.50202   9.7511   16.6  32.0900
 16474.0 2024/12/09 08:15:01   3.50035   9.7245   16.6  32.0968
 16475.0 2024/12/09 08:30:01   3.49932   9.7182   16.3  32.0921
 16476.0 2024/12/09 08:45:01   3.49998   9.7267   16.7  32.0910
 16477.0 2024/12/09 09:00:01   3.49946   9.7245   16.4  32.0878
 16478.0 2024/12/09 09:15:01   3.49973   9.7361   16.6  32.0801
 16479.0 2024/12/09 09:30:01   3.49910   9.7300   16.9  32.0790
 16480.0 2024/12/09 09:45:01   3.49795   9.7120   16.8  32.0835
 16481.0 2024/12/09 10:00:01   3.49756   9.7032   16.8  32.0873
 16482.0 2024/12/09 10:15:01   3.49692   9.6924   17.0  32.0902
 16483.0 2024/12/09 10:30:01   3.49670   9.6826   16.8  32.0970
 16484.0 2024/12/09 10:45:01   3.49623   9.6749   17.2  32.0988
 16485.0 2024/12/09 11:00:01   3.49688   9.6815   17.8  32.0993
 16486.0 2024/12/09 11:15:01   3.49646   9.6720   17.9  32.1034
 16487.0 2024/12/09 11:30:01   3.49647   9.6685   17.8  32.1068
 16488.0 2024/12/09 11:45:01   3.49671   9.6666   18.1  32.1107
 16489.0 2024/12/09 12:00:01   3.49689   9.6652   18.1  32.1138
 16490.0 2024/12/09 12:15:01   3.49714   9.6666   18.2  32.1151
 16491.0 2024/12/09 12:30:01   3.49770   9.6677   18.7  32.1196
 16492.0 2024/12/09 12:45:01   3.49763   9.6640   18.6  32.1222
 16493.0 2024/12/09 13:00:01   3.49722   9.6544   18.7  32.1265
 16494.0 2024/12/09 13:15:01   3.49801   9.6569   18.9  32.1322
 16495.0 2024/12/09 13:30:01   3.49827   9.6528   19.3  32.1385
 16496.0 2024/12/09 13:45:01   3.49747   9.6427   19.4  32.1393
 16497.0 2024/12/09 14:00:01   3.49716   9.6363   19.3  32.1419
 16498.0 2024/12/09 14:15:01   3.49663   9.6283   19.0  32.1438
 16499.0 2024/12/09 14:30:01   3.49796   9.6304   19.1  32.1553
 16500.0 2024/12/09 14:45:01   3.49781   9.6230   19.0  32.1605
 16501.0 2024/12/09 15:00:01   3.49790   9.6232   19.2  32.1612
 16502.0 2024/12/09 15:15:01   3.49674   9.6206   19.1  32.1517
 16503.0 2024/12/09 15:30:01   3.49689   9.6219   19.2  32.1521
 16504.0 2024/12/09 15:45:01   3.49497   9.6052   19.3  32.1474
 16505.0 2024/12/09 16:00:01   3.49547   9.6101   19.0  32.1483
 16506.0 2024/12/09 16:15:01   3.49537   9.6084   19.0  32.1487
 16507.0 2024/12/09 16:30:01   3.49558   9.6103   19.1  32.1491
 16508.0 2024/12/09 16:45:01   3.49635   9.6188   18.9  32.1494
 16509.0 2024/12/09 17:00:01   3.49560   9.6126   18.8  32.1474
 16510.0 2024/12/09 17:15:01   3.49527   9.6148   18.8  32.1420
 16511.0 2024/12/09 17:30:01   3.49593   9.6269   18.5  32.1381
 16512.0 2024/12/09 17:45:01   3.49699   9.6399   18.5  32.1372
 16513.0 2024/12/09 18:00:01   3.49735   9.6436   18.6  32.1376
 16514.0 2024/12/09 18:15:01   3.49783   9.6521   18.2  32.1351
 16515.0 2024/12/09 18:30:01   3.49626   9.6444   18.4  32.1258
 16516.0 2024/12/09 18:45:01   3.49628   9.6429   18.2  32.1275
 16517.0 2024/12/09 19:00:01   3.49721   9.6510   18.1  32.1297
 16518.0 2024/12/09 19:15:01   3.49606   9.6376   17.7  32.1302
 16519.0 2024/12/09 19:30:01   3.49548   9.6257   17.6  32.1350
 16520.0 2024/12/09 19:45:01   3.49582   9.6205   17.6  32.1431
 16521.0 2024/12/09 20:00:01   3.49497   9.6019   17.5  32.1511
 16522.0 2024/12/09 20:15:01   3.49474   9.5954   17.5  32.1545
 16523.0 2024/12/09 20:30:01   3.49334   9.5784   17.3  32.1557
 16524.0 2024/12/09 20:45:01   3.49520   9.5926   17.2  32.1619
 16525.0 2024/12/09 21:00:01   3.49713   9.6089   17.1  32.1671
 16526.0 2024/12/09 21:15:01   3.50087   9.6330   17.0  32.1838
 16527.0 2024/12/09 21:30:01   3.49290   9.5525   17.1  32.1744
 16528.0 2024/12/09 21:45:01   3.49059   9.5297   17.0  32.1712
 16529.0 2024/12/09 22:00:01   3.48764   9.5107   16.9  32.1581
 16530.0 2024/12/09 22:15:01   3.48774   9.5130   17.1  32.1571
 16531.0 2024/12/09 22:30:01   3.48706   9.5124   17.2  32.1505
 16532.0 2024/12/09 22:45:01   3.48673   9.4980   17.3  32.1600
 16533.0 2024/12/09 23:00:01   3.48932   9.5256   17.5  32.1616
 16534.0 2024/12/09 23:15:01   3.48871   9.5246   17.5  32.1563
 16535.0 2024/12/09 23:30:01   3.48825   9.5182   17.6  32.1573
 16536.0 2024/12/09 23:45:01   3.48845   9.5178   17.8  32.1596
 16537.0 2024/12/10 00:00:01   3.48986   9.5637   17.8  32.1329
 16538.0 2024/12/10 00:15:01   3.48956   9.5644   17.8  32.1293
 16539.0 2024/12/10 00:30:01   3.48947   9.5780   18.2  32.1160
 16540.0 2024/12/10 00:45:01   3.48932   9.5757   18.0  32.1165
 16541.0 2024/12/10 01:00:01   3.48931   9.5765   18.5  32.1155
 16542.0 2024/12/10 01:15:01   3.48913   9.5687   18.3  32.1209
 16543.0 2024/12/10 01:30:01   3.48889   9.5585   18.7  32.1273
 16544.0 2024/12/10 01:45:01   3.48892   9.5620   18.6  32.1246
 16545.0 2024/12/10 02:00:01   3.48901   9.5635   18.8  32.1239
 16546.0 2024/12/10 02:15:01   3.48966   9.5738   18.5  32.1215
 16547.0 2024/12/10 02:30:01   3.49006   9.5782   18.6  32.1216
 16548.0 2024/12/10 02:45:01   3.48910   9.5712   18.7  32.1180
 16549.0 2024/12/10 03:00:01   3.49019   9.5782   18.8  32.1229
 16550.0 2024/12/10 03:15:01   3.48988   9.5775   19.1  32.1203
 16551.0 2024/12/10 03:30:01   3.48974   9.5789   18.8  32.1176
 16552.0 2024/12/10 03:45:01   3.48994   9.5819   18.7  32.1171
 16553.0 2024/12/10 04:00:01   3.49013   9.5851   18.4  32.1163
 16554.0 2024/12/10 04:15:01   3.49009   9.5862   18.4  32.1149
 16555.0 2024/12/10 04:30:01   3.49018   9.5848   18.6  32.1170
 16556.0 2024/12/10 04:45:01   3.48967   9.5786   18.5  32.1173
 16557.0 2024/12/10 05:00:01   3.48921   9.5744   18.5  32.1164
 16558.0 2024/12/10 05:15:01   3.48913   9.5707   18.2  32.1190
 16559.0 2024/12/10 05:30:01   3.48917   9.5707   17.9  32.1195
 16560.0 2024/12/10 05:45:01   3.48897   9.5712   18.2  32.1170
 16561.0 2024/12/10 06:00:01   3.48913   9.5726   18.2  32.1174
 16562.0 2024/12/10 06:15:01   3.48963   9.5762   17.6  32.1195
 16563.0 2024/12/10 06:30:01   3.48949   9.5750   17.8  32.1190
 16564.0 2024/12/10 06:45:01   3.49035   9.5832   17.7  32.1206
 16565.0 2024/12/10 07:00:01   3.49005   9.5825   17.8  32.1181
 16566.0 2024/12/10 07:15:01   3.49006   9.5830   17.1  32.1180
 16567.0 2024/12/10 07:30:01   3.49060   9.5907   16.9  32.1168
 16568.0 2024/12/10 07:45:01   3.49092   9.5963   17.0  32.1150
 16569.0 2024/12/10 08:00:01   3.49100   9.6015   16.8  32.1111
 16570.0 2024/12/10 08:15:01   3.49105   9.6039   16.8  32.1096
 16571.0 2024/12/10 08:30:01   3.49048   9.6011   17.2  32.1061
 16572.0 2024/12/10 08:45:01   3.48985   9.5960   16.7  32.1044
 16573.0 2024/12/10 09:00:01   3.48983   9.5952   17.1  32.1048
 16574.0 2024/12/10 09:15:01   3.48967   9.5941   16.5  32.1044
 16575.0 2024/12/10 09:30:01   3.48933   9.5891   16.4  32.1055
 16576.0 2024/12/10 09:45:01   3.48901   9.5775   16.4  32.1125
 16577.0 2024/12/10 10:00:01   3.48693   9.5564   16.6  32.1101
 16578.0 2024/12/10 10:15:01   3.48513   9.5317   17.5  32.1133
 16579.0 2024/12/10 10:30:01   3.48302   9.5008   17.3  32.1195
 16580.0 2024/12/10 10:45:01   3.48181   9.4752   17.2  32.1301
 16581.0 2024/12/10 11:00:01   3.48125   9.4570   17.3  32.1407
 16582.0 2024/12/10 11:15:01   3.48337   9.4673   17.2  32.1532
 16583.0 2024/12/10 11:30:01   3.48720   9.4890   17.6  32.1728
 16584.0 2024/12/10 11:45:01   3.48681   9.4876   17.8  32.1700
 16585.0 2024/12/10 12:00:01   3.49029   9.5173   17.8  32.1789
 16586.0 2024/12/10 12:15:01   3.49375   9.5516   18.1  32.1835
 16587.0 2024/12/10 12:30:01   3.49613   9.5807   18.2  32.1817
 16588.0 2024/12/10 12:45:01   3.49765   9.5974   18.6  32.1820
 16589.0 2024/12/10 13:00:01   3.49886   9.6099   18.1  32.1834
 16590.0 2024/12/10 13:15:01   3.49942   9.6159   18.6  32.1836
 16591.0 2024/12/10 13:30:01   3.49944   9.6156   18.9  32.1839
 16592.0 2024/12/10 13:45:01   3.50022   9.6230   19.4  32.1849
 16593.0 2024/12/10 14:00:01   3.50172   9.6353   19.2  32.1894
 16594.0 2024/12/10 14:15:01   3.50043   9.6226   19.3  32.1875
 16595.0 2024/12/10 14:30:01   3.49866   9.6093   19.5  32.1812
 16596.0 2024/12/10 14:45:01   3.49767   9.6014   20.2  32.1780
 16597.0 2024/12/10 15:00:01   3.49732   9.5998   19.5  32.1761
 16598.0 2024/12/10 15:15:01   3.49764   9.6067   19.8  32.1730
 16599.0 2024/12/10 15:30:01   3.49751   9.6048   19.4  32.1736
 16600.0 2024/12/10 15:45:01   3.49808   9.6142   19.5  32.1710
 16601.0 2024/12/10 16:00:01   3.49862   9.6212   20.2  32.1700
 16602.0 2024/12/10 16:15:01   3.49882   9.6230   19.2  32.1708
 16603.0 2024/12/10 16:30:01   3.49876   9.6227   20.0  32.1701
 16604.0 2024/12/10 16:45:01   3.49880   9.6219   19.4  32.1715
 16605.0 2024/12/10 17:00:01   3.49949   9.6282   19.2  32.1730
 16606.0 2024/12/10 17:15:01   3.49832   9.6121   19.6  32.1753
 16607.0 2024/12/10 17:30:01   3.49941   9.6246   19.3  32.1753
 16608.0 2024/12/10 17:45:01   3.49875   9.6151   18.0  32.1777
 16609.0 2024/12/10 18:00:01   3.49785   9.6055   18.6  32.1768
 16610.0 2024/12/10 18:15:01   3.49786   9.6040   18.9  32.1781
 16611.0 2024/12/10 18:30:01   3.49410   9.5587   18.5  32.1804
 16612.0 2024/12/10 18:45:01   3.49645   9.5865   18.2  32.1797
 16613.0 2024/12/10 19:00:01   3.49506   9.5701   18.4  32.1802
 16614.0 2024/12/10 19:15:01   3.49502   9.5699   18.8  32.1797
 16615.0 2024/12/10 19:30:01   3.49538   9.5735   17.7  32.1807
 16616.0 2024/12/10 19:45:01   3.49769   9.6041   18.2  32.1766
 16617.0 2024/12/10 20:00:01   3.49820   9.6139   17.8  32.1732
 16618.0 2024/12/10 20:15:01   3.49864   9.6244   17.5  32.1684
 16619.0 2024/12/10 20:30:01   3.49858   9.6270   17.4  32.1656
 16620.0 2024/12/10 20:45:01   3.49855   9.6276   17.9  32.1644
 16621.0 2024/12/10 21:00:01   3.49832   9.6256   17.2  32.1642
 16622.0 2024/12/10 21:15:01   3.49773   9.6201   17.0  32.1631
 16623.0 2024/12/10 21:30:01   3.49783   9.6214   17.1  32.1630
 16624.0 2024/12/10 21:45:01   3.49719   9.6128   16.5  32.1644
 16625.0 2024/12/10 22:00:01   3.49716   9.6091   16.9  32.1673
 16626.0 2024/12/10 22:15:01   3.49830   9.6210   16.7  32.1684
 16627.0 2024/12/10 22:30:01   3.49886   9.6281   16.0  32.1680
 16628.0 2024/12/10 22:45:01   3.50017   9.6389   16.7  32.1714
 16629.0 2024/12/10 23:00:01   3.50041   9.6416   17.3  32.1712
 16630.0 2024/12/10 23:15:01   3.50062   9.6421   16.6  32.1732
 16631.0 2024/12/10 23:30:01   3.50079   9.6411   16.9  32.1757
 16632.0 2024/12/10 23:45:01   3.50015   9.6336   16.5  32.1760
 16633.0 2024/12/11 00:00:01   3.49931   9.6238   17.1  32.1760
 16634.0 2024/12/11 00:15:01   3.49808   9.6101   16.9  32.1758
 16635.0 2024/12/11 00:30:01   3.49615   9.5870   16.8  32.1767
 16636.0 2024/12/11 00:45:01   3.49504   9.5713   17.1  32.1794
 16637.0 2024/12/11 01:00:01   3.49554   9.5712   17.7  32.1843
 16638.0 2024/12/11 01:15:01   3.49652   9.5816   18.0  32.1849
 16639.0 2024/12/11 01:30:01   3.49722   9.5896   16.9  32.1853
 16640.0 2024/12/11 01:45:01   3.49672   9.5830   18.2  32.1856
 16641.0 2024/12/11 02:00:01   3.49728   9.5877   18.0  32.1872
 16642.0 2024/12/11 02:15:01   3.49705   9.5886   17.9  32.1841
 16643.0 2024/12/11 02:30:01   3.49715   9.6017   18.0  32.1734
 16644.0 2024/12/11 02:45:01   3.49738   9.6042   18.9  32.1731
 16645.0 2024/12/11 03:00:01   3.49736   9.6084   19.1  32.1690
 16646.0 2024/12/11 03:15:01   3.49727   9.6068   18.8  32.1696
 16647.0 2024/12/11 03:30:01   3.49683   9.5924   18.9  32.1780
 16648.0 2024/12/11 03:45:01   3.49601   9.5842   18.8  32.1771
 16649.0 2024/12/11 04:00:01   3.49625   9.5735   19.0  32.1890
 16650.0 2024/12/11 04:15:01   3.49662   9.5753   18.9  32.1912
 16651.0 2024/12/11 04:30:01   3.49740   9.5850   18.7  32.1905
 16652.0 2024/12/11 04:45:01   3.49783   9.5907   18.3  32.1900
 16653.0 2024/12/11 05:00:01   3.49843   9.5982   19.2  32.1890
 16654.0 2024/12/11 05:15:01   3.49834   9.5981   18.7  32.1884
 16655.0 2024/12/11 05:30:01   3.49797   9.5941   18.3  32.1884
 16656.0 2024/12/11 05:45:01   3.49755   9.5900   18.8  32.1875
 16657.0 2024/12/11 06:00:01   3.49689   9.5826   19.2  32.1873
 16658.0 2024/12/11 06:15:01   3.49660   9.5798   18.3  32.1872
 16659.0 2024/12/11 06:30:01   3.49718   9.5849   17.8  32.1888
 16660.0 2024/12/11 06:45:01   3.49697   9.5817   17.7  32.1896
 16661.0 2024/12/11 07:00:01   3.49718   9.5820   17.5  32.1915
 16662.0 2024/12/11 07:15:01   3.49689   9.5781   18.1  32.1918
 16663.0 2024/12/11 07:30:01   3.49724   9.5820   18.0  32.1919
 16664.0 2024/12/11 07:45:01   3.49727   9.5821   17.2  32.1925
 16665.0 2024/12/11 08:00:01   3.49747   9.5857   17.7  32.1911
 16666.0 2024/12/11 08:15:01   3.49685   9.5805   17.7  32.1894
 16667.0 2024/12/11 08:30:01   3.49667   9.5781   17.4  32.1898
 16668.0 2024/12/11 08:45:01   3.49635   9.5749   17.9  32.1892
 16669.0 2024/12/11 09:00:01   3.49583   9.5699   17.4  32.1886
 16670.0 2024/12/11 09:15:01   3.49536   9.5653   16.8  32.1883
 16671.0 2024/12/11 09:30:01   3.49517   9.5627   17.5  32.1883
 16672.0 2024/12/11 09:45:01   3.49510   9.5609   17.1  32.1893
 16673.0 2024/12/11 10:00:01   3.49459   9.5548   16.9  32.1897
 16674.0 2024/12/11 10:15:01   3.49469   9.5558   17.2  32.1897
 16675.0 2024/12/11 10:30:01   3.49437   9.5529   16.9  32.1892
 16676.0 2024/12/11 10:45:01   3.49393   9.5456   16.9  32.1912
 16677.0 2024/12/11 11:00:01   3.49363   9.5422   17.2  32.1910
 16678.0 2024/12/11 11:15:01   3.49366   9.5434   16.7  32.1905
 16679.0 2024/12/11 11:30:01   3.49347   9.5399   17.2  32.1915
 16680.0 2024/12/11 11:45:01   3.49359   9.5411   17.3  32.1916
 16681.0 2024/12/11 12:00:01   3.49362   9.5396   17.4  32.1932
 16682.0 2024/12/11 12:15:01   3.49338   9.5358   17.7  32.1940
 16683.0 2024/12/11 12:30:01   3.49297   9.5303   17.4  32.1949
 16684.0 2024/12/11 12:45:01   3.49191   9.5147   17.7  32.1979
 16685.0 2024/12/11 13:00:01   3.49240   9.5221   17.7  32.1962
 16686.0 2024/12/11 13:15:01   3.49225   9.5182   17.7  32.1982
 16687.0 2024/12/11 13:30:01   3.49196   9.5121   18.5  32.2004
 16688.0 2024/12/11 13:45:01   3.49106   9.4980   18.4  32.2039
 16689.0 2024/12/11 14:00:01   3.49142   9.5029   18.9  32.2030
 16690.0 2024/12/11 14:15:01   3.49120   9.4991   19.1  32.2040
 16691.0 2024/12/11 14:30:01   3.49088   9.4954   19.5  32.2038
 16692.0 2024/12/11 14:45:01   3.48985   9.4835   18.9  32.2042
 16693.0 2024/12/11 15:00:01   3.48775   9.4602   19.5  32.2034
 16694.0 2024/12/11 15:15:01   3.48746   9.4579   19.6  32.2025
 16695.0 2024/12/11 15:30:01   3.48710   9.4537   19.8  32.2025
 16696.0 2024/12/11 15:45:01   3.48704   9.4536   19.6  32.2021
 16697.0 2024/12/11 16:00:01   3.48730   9.4555   20.0  32.2029
 16698.0 2024/12/11 16:15:01   3.48745   9.4571   19.8  32.2030
 16699.0 2024/12/11 16:30:01   3.48746   9.4574   19.4  32.2031
 16700.0 2024/12/11 16:45:01   3.48731   9.4558   19.6  32.2029
 16701.0 2024/12/11 17:00:01   3.48798   9.4628   19.8  32.2033
 16702.0 2024/12/11 17:15:01   3.48817   9.4643   19.7  32.2039
 16703.0 2024/12/11 17:30:01   3.48839   9.4657   19.6  32.2050
 16704.0 2024/12/11 17:45:01   3.48857   9.4677   19.8  32.2050
 16705.0 2024/12/11 18:00:01   3.48780   9.4592   19.0  32.2050
 16706.0 2024/12/11 18:15:01   3.48792   9.4616   19.6  32.2038
 16707.0 2024/12/11 18:30:01   3.48836   9.4666   19.3  32.2041
 16708.0 2024/12/11 18:45:01   3.48781   9.4605   19.2  32.2040
 16709.0 2024/12/11 19:00:01   3.48781   9.4610   19.2  32.2036
 16710.0 2024/12/11 19:15:01   3.48747   9.4572   19.2  32.2034
 16711.0 2024/12/11 19:30:01   3.48724   9.4546   18.8  32.2035
 16712.0 2024/12/11 19:45:01   3.48709   9.4533   19.1  32.2031
 16713.0 2024/12/11 20:00:01   3.48671   9.4493   18.3  32.2031
 16714.0 2024/12/11 20:15:01   3.48571   9.4402   18.0  32.2012
 16715.0 2024/12/11 20:30:01   3.48195   9.4018   18.2  32.1970
 16716.0 2024/12/11 20:45:01   3.48302   9.4157   18.0  32.1956
 16717.0 2024/12/11 21:00:01   3.48200   9.4083   17.1  32.1921
 16718.0 2024/12/11 21:15:01   3.48149   9.4041   17.3  32.1907
 16719.0 2024/12/11 21:30:01   3.48204   9.4118   17.0  32.1894
 16720.0 2024/12/11 21:45:01   3.48042   9.3946   17.1  32.1883
 16721.0 2024/12/11 22:00:01   3.48020   9.3946   16.9  32.1861
 16722.0 2024/12/11 22:15:01   3.47974   9.3918   16.5  32.1840
 16723.0 2024/12/11 22:30:01   3.47846   9.3761   16.5  32.1851
 16724.0 2024/12/11 22:45:01   3.47797   9.3707   16.2  32.1850
 16725.0 2024/12/11 23:00:01   3.47779   9.3696   16.1  32.1842
 16726.0 2024/12/11 23:15:01   3.47793   9.3724   16.0  32.1831
 16727.0 2024/12/11 23:30:01   3.47794   9.3717   16.4  32.1838
 16728.0 2024/12/11 23:45:01   3.48032   9.3964   16.4  32.1860
 16729.0 2024/12/12 00:00:01   3.48186   9.4133   16.3  32.1866
 16730.0 2024/12/12 00:15:01   3.48252   9.4216   16.7  32.1857
 16731.0 2024/12/12 00:30:01   3.48293   9.4262   16.7  32.1858
 16732.0 2024/12/12 00:45:01   3.48337   9.4323   16.4  32.1850
 16733.0 2024/12/12 01:00:01   3.48385   9.4368   16.8  32.1857
 16734.0 2024/12/12 01:15:01   3.48464   9.4448   17.1  32.1864
 16735.0 2024/12/12 01:30:01   3.48496   9.4481   16.8  32.1868
 16736.0 2024/12/12 01:45:01   3.48540   9.4530   17.4  32.1868
 16737.0 2024/12/12 02:00:01   3.48621   9.4602   17.3  32.1886
 16738.0 2024/12/12 02:15:01   3.48710   9.4689   18.3  32.1894
 16739.0 2024/12/12 02:30:01   3.48827   9.4865   18.5  32.1856
 16740.0 2024/12/12 02:45:01   3.48900   9.4961   18.5  32.1845
 16741.0 2024/12/12 03:00:01   3.48937   9.5112   18.9  32.1745
 16742.0 2024/12/12 03:15:01   3.48917   9.4944   19.2  32.1875
 16743.0 2024/12/12 03:30:01   3.48891   9.5136   18.4  32.1678
 16744.0 2024/12/12 03:45:01   3.48910   9.5157   19.3  32.1675
 16745.0 2024/12/12 04:00:01   3.48917   9.5152   19.3  32.1687
 16746.0 2024/12/12 04:15:01   3.48965   9.4932   19.1  32.1935
 16747.0 2024/12/12 04:30:01   3.48987   9.4970   18.5  32.1926
 16748.0 2024/12/12 04:45:01   3.49031   9.5025   19.8  32.1916
 16749.0 2024/12/12 05:00:01   3.49099   9.5113   18.9  32.1910
 16750.0 2024/12/12 05:15:01   3.48760   9.4709   19.2  32.1924
 16751.0 2024/12/12 05:30:01   3.48605   9.4503   19.1  32.1951
 16752.0 2024/12/12 05:45:01   3.48501   9.4369   18.7  32.1966
 16753.0 2024/12/12 06:00:01   3.48526   9.4377   19.0  32.1984
 16754.0 2024/12/12 06:15:01   3.48578   9.4429   18.8  32.1991
 16755.0 2024/12/12 06:30:01   3.48593   9.4436   19.0  32.2000
 16756.0 2024/12/12 06:45:01   3.48623   9.4462   19.1  32.2006
 16757.0 2024/12/12 07:00:01   3.48630   9.4470   19.0  32.2007
 16758.0 2024/12/12 07:15:01   3.48609   9.4452   18.4  32.2004
 16759.0 2024/12/12 07:30:01   3.48614   9.4455   18.5  32.2006
 16760.0 2024/12/12 07:45:01   3.48620   9.4464   18.6  32.2003
 16761.0 2024/12/12 08:00:01   3.48608   9.4456   18.2  32.2001
 16762.0 2024/12/12 08:15:01   3.48608   9.4454   18.3  32.2002
 16763.0 2024/12/12 08:30:01   3.48612   9.4456   18.5  32.2003
 16764.0 2024/12/12 08:45:01   3.48606   9.4445   18.2  32.2008
 16765.0 2024/12/12 09:00:01   3.48614   9.4466   18.0  32.1998
 16766.0 2024/12/12 09:15:01   3.48596   9.4447   17.9  32.1997
 16767.0 2024/12/12 09:30:01   3.48653   9.4605   17.6  32.1915
 16768.0 2024/12/12 09:45:01   3.48678   9.4677   17.4  32.1877
 16769.0 2024/12/12 10:00:01   3.48669   9.4755   17.5  32.1798
 16770.0 2024/12/12 10:15:01   3.48840   9.4864   17.3  32.1875
 16771.0 2024/12/12 10:30:01   3.48597   9.4832   17.0  32.1656
 16772.0 2024/12/12 10:45:01   3.48740   9.4954   17.2  32.1693
 16773.0 2024/12/12 11:00:01   3.48786   9.5398   17.3  32.1341
 16774.0 2024/12/12 11:15:01   3.48728   9.5537   16.9  32.1159
 16775.0 2024/12/12 11:30:01   3.48592   9.5567   17.0  32.0993
 16776.0 2024/12/12 11:45:01   3.48840   9.5372   17.3  32.1420
 16777.0 2024/12/12 12:00:01   3.49055   9.5617   17.1  32.1421
 16778.0 2024/12/12 12:15:01   3.48790   9.5663   16.9  32.1109
 16779.0 2024/12/12 12:30:01   3.48652   9.5652   17.0  32.0978
 16780.0 2024/12/12 12:45:01   3.48748   9.5687   17.4  32.1043
 16781.0 2024/12/12 13:00:01   3.48842   9.5693   17.6  32.1132
 16782.0 2024/12/12 13:15:01   3.48861   9.5649   17.1  32.1194
 16783.0 2024/12/12 13:30:01   3.48894   9.5542   17.9  32.1320
 16784.0 2024/12/12 13:45:01   3.48983   9.5545   18.0  32.1408
 16785.0 2024/12/12 14:00:01   3.48865   9.5408   17.9  32.1411
 16786.0 2024/12/12 14:15:01   3.48766   9.5130   18.2  32.1557
 16787.0 2024/12/12 14:30:01   3.48574   9.4841   18.1  32.1621
 16788.0 2024/12/12 14:45:01   3.48508   9.4698   18.8  32.1678
 16789.0 2024/12/12 15:00:01   3.48484   9.4581   18.5  32.1760
 16790.0 2024/12/12 15:15:01   3.48506   9.4527   19.1  32.1828
 16791.0 2024/12/12 15:30:01   3.48441   9.4418   19.3  32.1858
 16792.0 2024/12/12 15:45:01   3.48374   9.4343   19.5  32.1856
 16793.0 2024/12/12 16:00:01   3.48354   9.4321   19.5  32.1854
 16794.0 2024/12/12 16:15:01   3.48319   9.4285   19.6  32.1851
 16795.0 2024/12/12 16:30:01   3.48294   9.4235   19.6  32.1870
 16796.0 2024/12/12 16:45:01   3.48164   9.4037   19.9  32.1914
 16797.0 2024/12/12 17:00:01   3.47889   9.3739   19.8  32.1900
 16798.0 2024/12/12 17:15:01   3.47803   9.3644   19.9  32.1897
 16799.0 2024/12/12 17:30:01   3.47919   9.3782   20.0  32.1891
 16800.0 2024/12/12 17:45:01   3.47946   9.3809   20.1  32.1893
 16801.0 2024/12/12 18:00:01   3.47934   9.3792   20.0  32.1898
 16802.0 2024/12/12 18:15:01   3.47892   9.3743   19.8  32.1900
 16803.0 2024/12/12 18:30:01   3.47826   9.3735   19.7  32.1839
 16804.0 2024/12/12 18:45:01   3.47843   9.3749   19.6  32.1845
 16805.0 2024/12/12 19:00:01   3.47839   9.3755   19.7  32.1835
 16806.0 2024/12/12 19:15:01   3.47791   9.3693   19.5  32.1841
 16807.0 2024/12/12 19:30:01   3.47840   9.3736   19.1  32.1855
 16808.0 2024/12/12 19:45:01   3.47901   9.3802   19.3  32.1858
 16809.0 2024/12/12 20:00:01   3.47982   9.3847   19.4  32.1899
 16810.0 2024/12/12 20:15:01   3.48006   9.3869   18.9  32.1907
 16811.0 2024/12/12 20:30:01   3.47859   9.3700   18.7  32.1909
 16812.0 2024/12/12 20:45:01   3.47655   9.3546   18.6  32.1839
 16813.0 2024/12/12 21:00:01   3.47706   9.3589   18.7  32.1852
 16814.0 2024/12/12 21:15:01   3.47828   9.3732   18.2  32.1851
 16815.0 2024/12/12 21:30:01   3.48022   9.4018   18.2  32.1793
 16816.0 2024/12/12 21:45:01   3.48207   9.4197   17.5  32.1824
 16817.0 2024/12/12 22:00:01   3.48323   9.4383   17.2  32.1778
 16818.0 2024/12/12 22:15:01   3.48457   9.4592   17.4  32.1726
 16819.0 2024/12/12 22:30:01   3.48496   9.4647   17.1  32.1718
 16820.0 2024/12/12 22:45:01   3.48556   9.4746   16.6  32.1694
 16821.0 2024/12/12 23:00:01   3.48622   9.4846   17.3  32.1668
 16822.0 2024/12/12 23:15:01   3.48653   9.5106   16.5  32.1470
 16823.0 2024/12/12 23:30:01   3.48661   9.5141   16.6  32.1447
 16824.0 2024/12/12 23:45:01   3.48715   9.5152   16.1  32.1494
 16825.0 2024/12/13 00:00:01   3.48766   9.5197   15.9  32.1507
 16826.0 2024/12/13 00:15:01   3.48769   9.5266   15.7  32.1449
 16827.0 2024/12/13 00:30:01   3.48620   9.5305   15.6  32.1262
 16828.0 2024/12/13 00:45:01   3.48716   9.5201   16.4  32.1450
 16829.0 2024/12/13 01:00:01   3.48618   9.5154   16.1  32.1393
 16830.0 2024/12/13 01:15:01   3.48627   9.5017   15.8  32.1526
 16831.0 2024/12/13 01:30:01   3.48615   9.4911   16.0  32.1609
 16832.0 2024/12/13 01:45:01   3.48559   9.4761   15.6  32.1687
 16833.0 2024/12/13 02:00:01   3.48426   9.4634   16.0  32.1663
 16834.0 2024/12/13 02:15:01   3.48307   9.4363   16.4  32.1782
 16835.0 2024/12/13 02:30:01   3.48312   9.4331   16.8  32.1814
 16836.0 2024/12/13 02:45:01   3.48334   9.4362   16.7  32.1810
 16837.0 2024/12/13 03:00:01   3.48327   9.4364   17.1  32.1799
 16838.0 2024/12/13 03:15:01   3.48353   9.4392   17.1  32.1802
 16839.0 2024/12/13 03:30:01   3.48283   9.4411   17.1  32.1712
 16840.0 2024/12/13 03:45:01   3.48409   9.4502   17.7  32.1757
 16841.0 2024/12/13 04:00:01   3.48397   9.4488   17.9  32.1756
 16842.0 2024/12/13 04:15:01   3.48289   9.4405   17.8  32.1721
 16843.0 2024/12/13 04:30:01   3.48218   9.4337   18.0  32.1708
 16844.0 2024/12/13 04:45:01   3.48234   9.4356   18.5  32.1705
 16845.0 2024/12/13 05:00:01   3.48278   9.4413   18.8  32.1697
 16846.0 2024/12/13 05:15:01   3.48289   9.4436   18.4  32.1689
 16847.0 2024/12/13 05:30:01   3.48387   9.4576   18.7  32.1664
 16848.0 2024/12/13 05:45:01   3.48454   9.4586   18.2  32.1725
 16849.0 2024/12/13 06:00:01   3.48271   9.4358   19.0  32.1739
 16850.0 2024/12/13 06:15:01   3.48131   9.4126   19.1  32.1803
 16851.0 2024/12/13 06:30:01   3.47914   9.3878   19.1  32.1803
 16852.0 2024/12/13 06:45:01   3.47816   9.3749   18.9  32.1820
 16853.0 2024/12/13 07:00:01   3.47814   9.3750   18.8  32.1817
 16854.0 2024/12/13 07:15:01   3.47751   9.3654   18.8  32.1839
 16855.0 2024/12/13 07:30:01   3.47905   9.3888   18.8  32.1787
 16856.0 2024/12/13 07:45:01   3.47956   9.3941   18.8  32.1792
 16857.0 2024/12/13 08:00:01   3.47905   9.3894   18.7  32.1782
 16858.0 2024/12/13 08:15:01   3.47994   9.4034   19.0  32.1746
 16859.0 2024/12/13 08:30:01   3.48037   9.4098   19.0  32.1732
 16860.0 2024/12/13 08:45:01   3.48386   9.4563   18.5  32.1675
 16861.0 2024/12/13 09:00:01   3.48417   9.4596   18.6  32.1677
 16862.0 2024/12/13 09:15:01   3.48441   9.4628   18.4  32.1673
 16863.0 2024/12/13 09:30:01   3.48350   9.4523   18.1  32.1675
 16864.0 2024/12/13 09:45:01   3.48215   9.4381   18.3  32.1664
 16865.0 2024/12/13 10:00:01   3.48159   9.4302   18.2  32.1678
 16866.0 2024/12/13 10:15:01   3.48072   9.4194   18.1  32.1686
 16867.0 2024/12/13 10:30:01   3.48061   9.4181   17.6  32.1689
 16868.0 2024/12/13 10:45:01   3.48103   9.4206   17.5  32.1710
 16869.0 2024/12/13 11:00:01   3.48106   9.4179   17.7  32.1737
 16870.0 2024/12/13 11:15:01   3.48161   9.4236   17.3  32.1743
 16871.0 2024/12/13 11:30:01   3.48139   9.4218   17.1  32.1738
 16872.0 2024/12/13 11:45:01   3.48218   9.4317   17.5  32.1727
 16873.0 2024/12/13 12:00:01   3.48234   9.4338   17.4  32.1725
 16874.0 2024/12/13 12:15:01   3.48206   9.4344   17.6  32.1692
 16875.0 2024/12/13 12:30:01   3.48227   9.4379   17.2  32.1683
 16876.0 2024/12/13 12:45:01   3.48093   9.4185   16.7  32.1722
 16877.0 2024/12/13 13:00:01   3.48286   9.4393   17.1  32.1731
 16878.0 2024/12/13 13:15:01   3.48661   9.4762   17.5  32.1782
 16879.0 2024/12/13 13:30:01   3.48683   9.4797   17.1  32.1776
 16880.0 2024/12/13 13:45:01   3.48685   9.4766   17.7  32.1803
 16881.0 2024/12/13 14:00:01   3.48246   9.4242   17.5  32.1824
 16882.0 2024/12/13 14:15:01   3.47420   9.3183   17.4  32.1928
 16883.0 2024/12/13 14:30:01   3.47286   9.2902   18.0  32.2042
 16884.0 2024/12/13 14:45:01   3.47283   9.2976   18.3  32.1970
 16885.0 2024/12/13 15:00:01   3.47177   9.2798   18.5  32.2021
 16886.0 2024/12/13 15:15:01   3.47287   9.2841   18.3  32.2096
 16887.0 2024/12/13 15:30:01   3.47035   9.2656   18.7  32.2001
 16888.0 2024/12/13 15:45:01   3.47076   9.2696   19.0  32.2007
 16889.0 2024/12/13 16:00:01   3.47257   9.2900   19.0  32.2009
 16890.0 2024/12/13 16:15:01   3.47414   9.3121   19.1  32.1972
 16891.0 2024/12/13 16:30:01   3.47748   9.3486   19.6  32.1983
 16892.0 2024/12/13 16:45:01   3.47708   9.3465   19.3  32.1963
 16893.0 2024/12/13 17:00:01   3.47560   9.3280   19.8  32.1975
 16894.0 2024/12/13 17:15:01   3.47366   9.3052   20.0  32.1980
 16895.0 2024/12/13 17:30:01   3.47418   9.3074   20.0  32.2014
 16896.0 2024/12/13 17:45:01   3.47292   9.2927   20.2  32.2015
 16897.0 2024/12/13 18:00:01   3.47263   9.2963   20.0  32.1954
 16898.0 2024/12/13 18:15:01   3.47337   9.3067   20.1  32.1937
 16899.0 2024/12/13 18:30:01   3.47334   9.3008   20.2  32.1985
 16900.0 2024/12/13 18:45:01   3.47343   9.3028   20.0  32.1977
 16901.0 2024/12/13 19:00:01   3.47237   9.2958   20.2  32.1931
 16902.0 2024/12/13 19:15:01   3.47346   9.2989   19.9  32.2017
 16903.0 2024/12/13 19:30:01   3.47369   9.3001   20.0  32.2029
 16904.0 2024/12/13 19:45:01   3.47326   9.2975   20.1  32.2008
 16905.0 2024/12/13 20:00:01   3.47262   9.2953   19.7  32.1963
 16906.0 2024/12/13 20:15:01   3.47235   9.2959   19.7  32.1930
 16907.0 2024/12/13 20:30:01   3.47147   9.2919   19.4  32.1877
 16908.0 2024/12/13 20:45:01   3.47341   9.3172   19.3  32.1849
 16909.0 2024/12/13 21:00:01   3.47640   9.3542   19.1  32.1824
 16910.0 2024/12/13 21:15:01   3.47672   9.3599   18.9  32.1808
 16911.0 2024/12/13 21:30:01   3.47799   9.3780   18.6  32.1776
 16912.0 2024/12/13 21:45:01   3.47859   9.3871   18.5  32.1756
 16913.0 2024/12/13 22:00:01   3.47839   9.3869   18.5  32.1737
 16914.0 2024/12/13 22:15:01   3.47855   9.3902   18.1  32.1725
 16915.0 2024/12/13 22:30:01   3.47866   9.3918   18.1  32.1722
 16916.0 2024/12/13 22:45:01   3.47992   9.4047   17.7  32.1738
 16917.0 2024/12/13 23:00:01   3.47930   9.3904   17.4  32.1804
 16918.0 2024/12/13 23:15:01   3.47633   9.3435   16.9  32.1923
 16919.0 2024/12/13 23:30:01   3.47501   9.3237   16.7  32.1966
 16920.0 2024/12/13 23:45:01   3.47098   9.2857   16.7  32.1894
 16921.0 2024/12/14 00:00:01   3.47277   9.3016   16.5  32.1937
 16922.0 2024/12/14 00:15:01   3.46893   9.2592   16.3  32.1924
 16923.0 2024/12/14 00:30:01   3.46995   9.2704   16.2  32.1928
 16924.0 2024/12/14 00:45:01   3.47124   9.2717   15.9  32.2051
 16925.0 2024/12/14 01:00:01   3.47129   9.2888   16.0  32.1902
 16926.0 2024/12/14 01:15:01   3.47178   9.2929   15.7  32.1917
 16927.0 2024/12/14 01:30:01   3.47231   9.2916   15.4  32.1984
 16928.0 2024/12/14 01:45:01   3.47308   9.3003   15.7  32.1983
 16929.0 2024/12/14 02:00:01   3.47341   9.3013   15.2  32.2011
 16930.0 2024/12/14 02:15:01   3.47375   9.3118   16.0  32.1948
 16931.0 2024/12/14 02:30:01   3.47069   9.2822   15.9  32.1899
 16932.0 2024/12/14 02:45:01   3.47341   9.3014   16.3  32.2005
 16933.0 2024/12/14 03:00:01   3.47393   9.3079   16.1  32.2000
 16934.0 2024/12/14 03:15:01   3.47146   9.2805   16.5  32.1992
 16935.0 2024/12/14 03:30:01   3.47135   9.2814   16.9  32.1971
 16936.0 2024/12/14 03:45:01   3.47214   9.2901   17.2  32.1972
 16937.0 2024/12/14 04:00:01   3.47294   9.2976   17.4  32.1986
 16938.0 2024/12/14 04:15:01   3.47144   9.2847   17.3  32.1949
 16939.0 2024/12/14 04:30:01   3.46937   9.2624   18.1  32.1932
 16940.0 2024/12/14 04:45:01   3.46644   9.2332   18.4  32.1892
 16941.0 2024/12/14 05:00:01   3.46796   9.2499   18.2  32.1899
 16942.0 2024/12/14 05:15:01   3.46822   9.2512   18.8  32.1911
 16943.0 2024/12/14 05:30:01   3.46697   9.2404   19.0  32.1879
 16944.0 2024/12/14 05:45:01   3.46745   9.2441   19.0  32.1895
 16945.0 2024/12/14 06:00:01   3.46805   9.2481   18.9  32.1922
 16946.0 2024/12/14 06:15:01   3.46967   9.2661   19.1  32.1925
 16947.0 2024/12/14 06:30:01   3.47207   9.2890   19.2  32.1966
 16948.0 2024/12/14 06:45:01   3.47001   9.2690   19.4  32.1932
 16949.0 2024/12/14 07:00:01   3.46781   9.2459   19.0  32.1916
 16950.0 2024/12/14 07:15:01   3.47072   9.2871   19.3  32.1843
 16951.0 2024/12/14 07:30:01   3.47249   9.3077   19.1  32.1841
 16952.0 2024/12/14 07:45:01   3.47199   9.3006   19.3  32.1852
 16953.0 2024/12/14 08:00:01   3.47368   9.3095   19.2  32.1947
 16954.0 2024/12/14 08:15:01   3.46930   9.2682   19.3  32.1867
 16955.0 2024/12/14 08:30:01   3.46756   9.2499   19.1  32.1854
 16956.0 2024/12/14 08:45:01   3.46717   9.2462   19.2  32.1847
 16957.0 2024/12/14 09:00:01   3.46657   9.2394   19.0  32.1847
 16958.0 2024/12/14 09:15:01   3.46649   9.2384   19.1  32.1848
 16959.0 2024/12/14 09:30:01   3.46773   9.2570   18.8  32.1809
 16960.0 2024/12/14 09:45:01   3.47084   9.2911   18.6  32.1822
 16961.0 2024/12/14 10:00:01   3.47328   9.3209   18.6  32.1806
 16962.0 2024/12/14 10:15:01   3.47279   9.3253   18.2  32.1718
 16963.0 2024/12/14 10:30:01   3.47040   9.3017   18.2  32.1684
 16964.0 2024/12/14 10:45:01   3.46570   9.2463   18.5  32.1698
 16965.0 2024/12/14 11:00:01   3.46945   9.2804   18.3  32.1778
 16966.0 2024/12/14 11:15:01   3.47270   9.3125   18.2  32.1823
 16967.0 2024/12/14 11:30:01   3.47333   9.3256   17.8  32.1772
 16968.0 2024/12/14 11:45:01   3.47345   9.3348   17.7  32.1702
 16969.0 2024/12/14 12:00:01   3.47448   9.3415   17.6  32.1748
 16970.0 2024/12/14 12:15:01   3.47517   9.3492   17.6  32.1749
 16971.0 2024/12/14 12:30:01   3.46452   9.2255   17.6  32.1768
 16972.0 2024/12/14 12:45:01   3.46430   9.2217   17.5  32.1779
 16973.0 2024/12/14 13:00:01   3.46504   9.2290   17.1  32.1791
 16974.0 2024/12/14 13:15:01   3.46618   9.2367   17.3  32.1838
 16975.0 2024/12/14 13:30:01   3.46625   9.2370   17.4  32.1843
 16976.0 2024/12/14 13:45:01   3.46446   9.2226   17.0  32.1790
 16977.0 2024/12/14 14:00:01   3.46504   9.2263   17.2  32.1815
 16978.0 2024/12/14 14:15:01   3.46358   9.2141   17.1  32.1775
 16979.0 2024/12/14 14:30:01   3.46376   9.2151   17.3  32.1784
 16980.0 2024/12/14 14:45:01   3.46313   9.2102   17.6  32.1762
 16981.0 2024/12/14 15:00:01   3.46142   9.1949   17.9  32.1722
 16982.0 2024/12/14 15:15:01   3.46440   9.2216   17.9  32.1789
 16983.0 2024/12/14 15:30:01   3.46577   9.2353   18.2  32.1805
 16984.0 2024/12/14 15:45:01   3.46259   9.2077   18.3  32.1726
 16985.0 2024/12/14 16:00:01   3.46190   9.2003   18.6  32.1720
 16986.0 2024/12/14 16:15:01   3.46572   9.2460   18.8  32.1701
 16987.0 2024/12/14 16:30:01   3.46843   9.2775   19.0  32.1695
 16988.0 2024/12/14 16:45:01   3.46600   9.2435   19.6  32.1749
 16989.0 2024/12/14 17:00:01   3.46297   9.2105   19.8  32.1733
 16990.0 2024/12/14 17:15:01   3.46144   9.1898   19.9  32.1761
 16991.0 2024/12/14 17:30:01   3.45816   9.1537   20.2  32.1747
 16992.0 2024/12/14 17:45:01   3.45756   9.1407   20.5  32.1801
 16993.0 2024/12/14 18:00:01   3.45480   9.1196   20.0  32.1709
 16994.0 2024/12/14 18:15:01   3.45636   9.1309   20.1  32.1767
 16995.0 2024/12/14 18:30:01   3.45694   9.1405   20.7  32.1738
 16996.0 2024/12/14 18:45:01   3.45550   9.1169   20.5  32.1803
 16997.0 2024/12/14 19:00:01   3.45611   9.0872   20.8  32.2133
 16998.0 2024/12/14 19:15:01   3.45451   9.0760   20.7  32.2070
 16999.0 2024/12/14 19:30:01   3.45598   9.1328   20.2  32.1710
 17000.0 2024/12/14 19:45:01   3.45652   9.1274   20.2  32.1815
 17001.0 2024/12/14 20:00:01   3.45595   9.1354   20.1  32.1685
 17002.0 2024/12/14 20:15:01   3.45590   9.1275   20.2  32.1750
 17003.0 2024/12/14 20:30:01   3.45545   9.1208   19.9  32.1765
 17004.0 2024/12/14 20:45:01   3.45612   9.1187   20.0  32.1853
 17005.0 2024/12/14 21:00:01   3.45488   9.1134   19.9  32.1773
 17006.0 2024/12/14 21:15:01   3.45426   9.1087   19.2  32.1755
 17007.0 2024/12/14 21:30:01   3.45310   9.0913   19.1  32.1793
 17008.0 2024/12/14 21:45:01   3.45254   9.0790   19.1  32.1846
 17009.0 2024/12/14 22:00:01   3.45262   9.0769   18.6  32.1875
 17010.0 2024/12/14 22:15:01   3.45194   9.0745   18.3  32.1828
 17011.0 2024/12/14 22:30:01   3.45114   9.0731   18.0  32.1759
 17012.0 2024/12/14 22:45:01   3.45230   9.0869   18.6  32.1752
 17013.0 2024/12/14 23:00:01   3.45421   9.1018   18.1  32.1816
 17014.0 2024/12/14 23:15:01   3.45462   9.1073   17.9  32.1810
 17015.0 2024/12/14 23:30:01   3.45513   9.1143   17.4  32.1801
 17016.0 2024/12/14 23:45:01   3.45525   9.1203   17.3  32.1760
 17017.0 2024/12/15 00:00:01   3.45337   9.1054   17.6  32.1700
 17018.0 2024/12/15 00:15:01   3.45434   9.1240   16.9  32.1635
 17019.0 2024/12/15 00:30:01   3.45839   9.1798   17.0  32.1550
 17020.0 2024/12/15 00:45:01   3.46276   9.2275   16.5  32.1572
 17021.0 2024/12/15 01:00:01   3.46627   9.2771   16.4  32.1488
 17022.0 2024/12/15 01:15:01   3.46921   9.3190   16.2  32.1414
 17023.0 2024/12/15 01:30:01   3.47405   9.3912   16.0  32.1264
 17024.0 2024/12/15 01:45:01   3.47639   9.4470   16.2  32.1004
 17025.0 2024/12/15 02:00:01   3.47478   9.4058   15.9  32.1207
 17026.0 2024/12/15 02:15:01   3.47328   9.4343   15.5  32.0800
 17027.0 2024/12/15 02:30:01   3.47265   9.4327   16.2  32.0747
 17028.0 2024/12/15 02:45:01   3.46758   9.4036   15.8  32.0490
 17029.0 2024/12/15 03:00:01   3.42100   9.2681   16.6  31.6910
 17030.0 2024/12/15 03:15:01   3.42443   9.2854   16.8  31.7108
 17031.0 2024/12/15 03:30:01   3.44916   9.3700   16.7  31.8896
 17032.0 2024/12/15 03:45:01   3.42398   9.2834   16.5  31.7082
 17033.0 2024/12/15 04:00:01   3.41582   9.2553   16.5  31.6492
 17034.0 2024/12/15 04:15:01   3.45451   9.3615   16.8  31.9520
 17035.0 2024/12/15 04:30:01   3.41938   9.2583   17.3  31.6828
 17036.0 2024/12/15 04:45:01   3.41200   9.2254   17.4  31.6359
 17037.0 2024/12/15 05:00:01   3.46020   9.3466   16.8  32.0237
 17038.0 2024/12/15 05:15:01   3.44889   9.3157   17.4  31.9349
 17039.0 2024/12/15 05:30:01   3.45626   9.3205   18.0  32.0061
 17040.0 2024/12/15 05:45:01   3.46646   9.3009   18.8  32.1283
 17041.0 2024/12/15 06:00:01   3.45053   9.2953   18.8  31.9695
 17042.0 2024/12/15 06:15:01   3.46806   9.2836   19.1  32.1602
 17043.0 2024/12/15 06:30:01   3.44571   9.2783   18.9  31.9350
 17044.0 2024/12/15 06:45:01   3.44484   9.2702   19.4  31.9332
 17045.0 2024/12/15 07:00:01   3.45475   9.2790   19.6  32.0271
 17046.0 2024/12/15 07:15:01   3.45000   9.2683   19.3  31.9879
 17047.0 2024/12/15 07:30:01   3.45627   9.2781   19.9  32.0434
 17048.0 2024/12/15 07:45:01   3.45290   9.2701   19.5  32.0161
 17049.0 2024/12/15 08:00:01   3.46652   9.2968   19.8  32.1322
 17050.0 2024/12/15 08:15:01   3.46722   9.3031   19.7  32.1338
 17051.0 2024/12/15 08:30:01   3.46542   9.3023   19.5  32.1160
 17052.0 2024/12/15 08:45:01   3.46740   9.2834   19.6  32.1533
 17053.0 2024/12/15 09:00:01   3.46668   9.2665   19.5  32.1612
 17054.0 2024/12/15 09:15:01   3.46599   9.2616   19.2  32.1587
 17055.0 2024/12/15 09:30:01   3.46604   9.2642   19.0  32.1569
 17056.0 2024/12/15 09:45:01   3.46412   9.2400   19.1  32.1590
 17057.0 2024/12/15 10:00:01   3.46156   9.1955   19.3  32.1725
 17058.0 2024/12/15 10:15:01   3.46182   9.1986   19.3  32.1724
 17059.0 2024/12/15 10:30:01   3.46202   9.2021   18.9  32.1715
 17060.0 2024/12/15 10:45:01   3.46201   9.1979   18.5  32.1753
 17061.0 2024/12/15 11:00:01   3.46159   9.1853   18.6  32.1823
 17062.0 2024/12/15 11:15:01   3.46080   9.1701   18.7  32.1878
 17063.0 2024/12/15 11:30:01   3.46063   9.1733   18.1  32.1834
 17064.0 2024/12/15 11:45:01   3.46007   9.1935   18.2  32.1594
 17065.0 2024/12/15 12:00:01   3.45981   9.1973   18.0  32.1534
 17066.0 2024/12/15 12:15:01   3.45940   9.1937   18.0  32.1523
 17067.0 2024/12/15 12:30:01   3.45666   9.2207   17.7  32.1000
 17068.0 2024/12/15 12:45:01   3.45881   9.1941   17.5  32.1461
 17069.0 2024/12/15 13:00:01   3.45743   9.1938   17.6  32.1321
 17070.0 2024/12/15 13:15:01   3.45751   9.1710   17.4  32.1536
 17071.0 2024/12/15 13:30:01   3.45705   9.1643   17.4  32.1550
 17072.0 2024/12/15 13:45:01   3.45714   9.1613   17.3  32.1586
 17073.0 2024/12/15 14:00:01   3.45613   9.1974   17.3  32.1157
 17074.0 2024/12/15 14:15:01   3.45726   9.1790   17.4  32.1438
 17075.0 2024/12/15 14:30:01   3.45698   9.2106   17.3  32.1125
 17076.0 2024/12/15 14:45:01   3.45548   9.1900   17.2  32.1156
 17077.0 2024/12/15 15:00:01   3.45530   9.1861   17.3  32.1173
 17078.0 2024/12/15 15:15:01   3.45463   9.2072   17.6  32.0912
 17079.0 2024/12/15 15:30:01   3.45518   9.2039   17.3  32.1000
 17080.0 2024/12/15 15:45:01   3.45525   9.1893   17.7  32.1136
 17081.0 2024/12/15 16:00:01   3.45513   9.2152   17.8  32.0891
 17082.0 2024/12/15 16:15:01   3.45603   9.2046   18.0  32.1078
 17083.0 2024/12/15 16:30:01   3.45574   9.1887   18.1  32.1192
 17084.0 2024/12/15 16:45:01   3.45569   9.1881   18.3  32.1190
 17085.0 2024/12/15 17:00:01   3.45630   9.1748   18.5  32.1372
 17086.0 2024/12/15 17:15:01   3.45643   9.1666   18.8  32.1458
 17087.0 2024/12/15 17:30:01   3.45637   9.1650   18.9  32.1466
 17088.0 2024/12/15 17:45:01   3.45649   9.1578   19.1  32.1542
 17089.0 2024/12/15 18:00:01   3.45668   9.1640   19.7  32.1503
 17090.0 2024/12/15 18:15:01   3.45663   9.1561   19.5  32.1571
 17091.0 2024/12/15 18:30:01   3.45696   9.1553   19.7  32.1611
 17092.0 2024/12/15 18:45:01   3.45660   9.1412   20.0  32.1700
 17093.0 2024/12/15 19:00:01   3.45684   9.1394   20.0  32.1740
 17094.0 2024/12/15 19:15:01   3.45635   9.1299   20.1  32.1775
 17095.0 2024/12/15 19:30:01   3.45589   9.1200   20.1  32.1818
 17096.0 2024/12/15 19:45:01   3.45229   9.0866   20.2  32.1746
 17097.0 2024/12/15 20:00:01   3.45393   9.0792   20.4  32.1982
 17098.0 2024/12/15 20:15:01   3.45449   9.0858   20.3  32.1981
 17099.0 2024/12/15 20:30:01   3.45512   9.0928   20.3  32.1982
 17100.0 2024/12/15 20:45:01   3.45391   9.0793   20.1  32.1980
 17101.0 2024/12/15 21:00:01   3.45521   9.0922   20.3  32.1997
 17102.0 2024/12/15 21:15:01   3.45594   9.0988   20.0  32.2015
 17103.0 2024/12/15 21:30:01   3.45432   9.0826   19.9  32.1994
 17104.0 2024/12/15 21:45:01   3.45465   9.0875   19.7  32.1984
 17105.0 2024/12/15 22:00:01   3.45519   9.0945   19.7  32.1977
 17106.0 2024/12/15 22:15:01   3.45497   9.0921   19.4  32.1977
 17107.0 2024/12/15 22:30:01   3.45636   9.1084   19.4  32.1973
 17108.0 2024/12/15 22:45:01   3.45635   9.1094   19.0  32.1965
 17109.0 2024/12/15 23:00:01   3.45665   9.1127   18.9  32.1967
 17110.0 2024/12/15 23:15:01   3.45699   9.1174   18.4  32.1962
 17111.0 2024/12/15 23:30:01   3.45832   9.1307   18.1  32.1981
 17112.0 2024/12/15 23:45:01   3.45981   9.1500   18.2  32.1960
 17113.0 2024/12/16 00:00:01   3.46055   9.1585   18.0  32.1961
 17114.0 2024/12/16 00:15:01   3.45500   9.1118   17.6  32.1811
 17115.0 2024/12/16 00:30:01   3.45396   9.1151   17.3  32.1675
 17116.0 2024/12/16 00:45:01   3.45206   9.1196   17.2  32.1438
 17117.0 2024/12/16 01:00:01   3.44868   9.1142   16.7  32.1140
 17118.0 2024/12/16 01:15:01   3.44641   9.1242   16.5  32.0815
 17119.0 2024/12/16 01:30:01   3.44661   9.1471   16.3  32.0631
 17120.0 2024/12/16 01:45:01   3.44682   9.1609   16.2  32.0528
 17121.0 2024/12/16 02:00:01   3.44574   9.1643   15.9  32.0388
 17122.0 2024/12/16 02:15:01   3.44336   9.1533   15.6  32.0243
 17123.0 2024/12/16 02:30:01   3.44615   9.1617   15.6  32.0456
 17124.0 2024/12/16 02:45:01   3.44821   9.1738   15.6  32.0560
 17125.0 2024/12/16 03:00:01   3.45454   9.2112   15.2  32.0877
 17126.0 2024/12/16 03:15:01   3.45187   9.1937   15.3  32.0760
 17127.0 2024/12/16 03:30:01   3.45152   9.1892   15.6  32.0763
 17128.0 2024/12/16 03:45:01   3.45870   9.2294   15.5  32.1141
 17129.0 2024/12/16 04:00:01   3.45963   9.2231   15.5  32.1294
 17130.0 2024/12/16 04:15:01   3.45815   9.2059   15.6  32.1296
 17131.0 2024/12/16 04:30:01   3.45907   9.2010   15.8  32.1435
 17132.0 2024/12/16 04:45:01   3.45391   9.1734   16.1  32.1149
 17133.0 2024/12/16 05:00:01   3.45465   9.1718   16.0  32.1240
 17134.0 2024/12/16 05:15:01   3.45317   9.1571   16.5  32.1217
 17135.0 2024/12/16 05:30:01   3.45021   9.1256   16.7  32.1195
 17136.0 2024/12/16 05:45:01   3.45239   9.1292   17.0  32.1386
 17137.0 2024/12/16 06:00:01   3.45530   9.1407   17.2  32.1582
 17138.0 2024/12/16 06:15:01   3.45499   9.1224   17.7  32.1713
 17139.0 2024/12/16 06:30:01   3.45949   9.1615   17.7  32.1825
 17140.0 2024/12/16 06:45:01   3.45641   9.1246   18.0  32.1838
 17141.0 2024/12/16 07:00:01   3.45555   9.1069   18.5  32.1907
 17142.0 2024/12/16 07:15:01   3.45359   9.0896   18.8  32.1860
 17143.0 2024/12/16 07:30:01   3.45534   9.1064   18.9  32.1889
 17144.0 2024/12/16 07:45:01   3.45551   9.1058   19.0  32.1911
 17145.0 2024/12/16 08:00:01   3.45598   9.1273   19.0  32.1765
 17146.0 2024/12/16 08:15:01   3.45607   9.1295   19.2  32.1754
 17147.0 2024/12/16 08:30:01   3.45704   9.2476   19.6  32.0789
 17148.0 2024/12/16 08:45:01   3.45876   9.2737   19.6  32.0731
 17149.0 2024/12/16 09:00:01   3.45824   9.2750   19.6  32.0666
 17150.0 2024/12/16 09:15:01   3.45869   9.2823   19.6  32.0647
 17151.0 2024/12/16 09:30:01   3.45848   9.2774   19.6  32.0669
 17152.0 2024/12/16 09:45:01   3.45670   9.2813   19.5  32.0452
 17153.0 2024/12/16 10:00:01   3.45664   9.2812   19.5  32.0446
 17154.0 2024/12/16 10:15:01   3.45753   9.2835   19.4  32.0517
 17155.0 2024/12/16 10:30:01   3.45629   9.2751   19.5  32.0465
 17156.0 2024/12/16 10:45:01   3.45517   9.2628   19.4  32.0460
 17157.0 2024/12/16 11:00:01   3.45593   9.2615   19.3  32.0551
 17158.0 2024/12/16 11:15:01   3.45695   9.2590   18.9  32.0680
 17159.0 2024/12/16 11:30:01   3.45580   9.2410   19.2  32.0722
 17160.0 2024/12/16 11:45:01   3.45477   9.2255   18.9  32.0757
 17161.0 2024/12/16 12:00:01   3.45433   9.2158   18.8  32.0799
 17162.0 2024/12/16 12:15:01   3.45474   9.2156   18.8  32.0842
 17163.0 2024/12/16 12:30:01   3.45460   9.2094   18.6  32.0885
 17164.0 2024/12/16 12:45:01   3.45427   9.2021   18.3  32.0917
 17165.0 2024/12/16 13:00:01   3.45440   9.2030   18.2  32.0924
 17166.0 2024/12/16 13:15:01   3.45406   9.1992   17.9  32.0925
 17167.0 2024/12/16 13:30:01   3.45338   9.1884   17.9  32.0951
 17168.0 2024/12/16 13:45:01   3.45359   9.1899   17.7  32.0960
 17169.0 2024/12/16 14:00:01   3.45337   9.1875   17.4  32.0961
 17170.0 2024/12/16 14:15:01   3.45313   9.1842   17.5  32.0965
 17171.0 2024/12/16 14:30:01   3.45338   9.1838   17.3  32.0994
 17172.0 2024/12/16 14:45:01   3.45251   9.1854   17.3  32.0891
 17173.0 2024/12/16 15:00:01   3.45282   9.1885   17.4  32.0895
 17174.0 2024/12/16 15:15:01   3.45293   9.1958   17.2  32.0841
 17175.0 2024/12/16 15:30:01   3.45334   9.2042   17.3  32.0808
 17176.0 2024/12/16 15:45:01   3.45179   9.2031   17.1  32.0658
 17177.0 2024/12/16 16:00:01   3.45332   9.2172   17.7  32.0686
 17178.0 2024/12/16 16:15:01   3.45329   9.2214   17.4  32.0647
 17179.0 2024/12/16 16:30:01   3.45323   9.2243   17.5  32.0615
 17180.0 2024/12/16 16:45:01   3.45111   9.2150   17.9  32.0478
 17181.0 2024/12/16 17:00:01   3.45338   9.2294   18.1  32.0581
 17182.0 2024/12/16 17:15:01   3.45236   9.2336   18.0  32.0439
 17183.0 2024/12/16 17:30:01   3.45173   9.2359   18.5  32.0351
 17184.0 2024/12/16 17:45:01   3.45215   9.2369   18.7  32.0385
 17185.0 2024/12/16 18:00:01   3.45043   9.2446   18.4  32.0140
 17186.0 2024/12/16 18:15:01   3.45103   9.2508   18.9  32.0144
 17187.0 2024/12/16 18:30:01   3.45219   9.2574   19.4  32.0202
 17188.0 2024/12/16 18:45:01   3.45226   9.2680   19.4  32.0115
 17189.0 2024/12/16 19:00:01   3.45303   9.2746   19.7  32.0133
 17190.0 2024/12/16 19:15:01   3.45338   9.2809   19.7  32.0112
 17191.0 2024/12/16 19:30:01   3.45183   9.2792   19.8  31.9968
 17192.0 2024/12/16 19:45:01   3.45185   9.2845   20.7  31.9918
 17193.0 2024/12/16 20:00:01   3.45134   9.2824   20.4  31.9886
 17194.0 2024/12/16 20:15:01   3.44977   9.2730   19.9  31.9811
 17195.0 2024/12/16 20:30:01   3.44930   9.2679   20.4  31.9806
 17196.0 2024/12/16 20:45:01   3.44970   9.2703   20.3  31.9827
 17197.0 2024/12/16 21:00:01   3.44993   9.2710   20.9  31.9841
 17198.0 2024/12/16 21:15:01   3.45039   9.2744   20.5  31.9860
 17199.0 2024/12/16 21:30:01   3.45083   9.2762   20.4  31.9889
 17200.0 2024/12/16 21:45:01   3.44981   9.2618   20.1  31.9914
 17201.0 2024/12/16 22:00:01   3.45111   9.2711   19.8  31.9966
 17202.0 2024/12/16 22:15:01   3.45179   9.2745   20.2  32.0003
 17203.0 2024/12/16 22:30:01   3.45130   9.2697   20.1  31.9997
 17204.0 2024/12/16 22:45:01   3.45034   9.2608   19.7  31.9980
 17205.0 2024/12/16 23:00:01   3.45029   9.2590   19.9  31.9989
 17206.0 2024/12/16 23:15:01   3.44992   9.2542   19.4  31.9997
 17207.0 2024/12/16 23:30:01   3.44988   9.2513   19.0  32.0021
 17208.0 2024/12/16 23:45:01   3.45159   9.2604   19.3  32.0114
 17209.0 2024/12/17 00:00:01   3.45224   9.2655   18.3  32.0139
 17210.0 2024/12/17 00:15:01   3.45214   9.2638   18.9  32.0142
 17211.0 2024/12/17 00:30:01   3.45274   9.2637   18.2  32.0207
 17212.0 2024/12/17 00:45:01   3.45268   9.2624   17.2  32.0217
 17213.0 2024/12/17 01:00:01   3.45259   9.2584   18.0  32.0240
 17214.0 2024/12/17 01:15:01   3.45228   9.2538   17.5  32.0252
 17215.0 2024/12/17 01:30:01   3.45191   9.2472   17.4  32.0273
 17216.0 2024/12/17 01:45:01   3.45207   9.2404   17.2  32.0352
 17217.0 2024/12/17 02:00:01   3.45140   9.2339   16.1  32.0345
 17218.0 2024/12/17 02:15:01   3.45170   9.2256   16.0  32.0452
 17219.0 2024/12/17 02:30:01   3.45208   9.2154   15.9  32.0582
 17220.0 2024/12/17 02:45:01   3.45105   9.2014   16.4  32.0600
 17221.0 2024/12/17 03:00:01   3.45090   9.1744   15.3  32.0833
 17222.0 2024/12/17 03:15:01   3.45157   9.1801   14.8  32.0852
 17223.0 2024/12/17 03:30:01   3.45096   9.1712   15.0  32.0869
 17224.0 2024/12/17 03:45:01   3.45122   9.1734   15.7  32.0873
 17225.0 2024/12/17 04:00:01   3.45143   9.1756   15.2  32.0877
 17226.0 2024/12/17 04:15:01   3.44985   9.1776   15.8  32.0693
 17227.0 2024/12/17 04:30:01   3.45026   9.1925   15.5  32.0603
 17228.0 2024/12/17 04:45:01   3.45120   9.1889   16.3  32.0730
 17229.0 2024/12/17 05:00:01   3.45166   9.1886   15.5  32.0783
 17230.0 2024/12/17 05:15:01   3.45102   9.2101   16.2  32.0520
 17231.0 2024/12/17 05:30:01   3.45222   9.2067   16.0  32.0675
 17232.0 2024/12/17 05:45:01   3.45259   9.2195   16.1  32.0599
 17233.0 2024/12/17 06:00:01   3.45355   9.2170   16.5  32.0718
 17234.0 2024/12/17 06:15:01   3.45099   9.2311   15.9  32.0330
 17235.0 2024/12/17 06:30:01   3.45284   9.2422   16.6  32.0418
 17236.0 2024/12/17 06:45:01   3.44883   9.2300   17.6  32.0110
 17237.0 2024/12/17 07:00:01   3.44986   9.2461   17.5  32.0072
 17238.0 2024/12/17 07:15:01   3.45204   9.2679   17.9  32.0099
 17239.0 2024/12/17 07:30:01   3.45547   9.3044   19.2  32.0120
 17240.0 2024/12/17 07:45:01   3.45997   9.3531   19.0  32.0146
 17241.0 2024/12/17 08:00:01   3.46554   9.4145   18.8  32.0170
 17242.0 2024/12/17 08:15:01   3.47405   9.4957   19.3  32.0314
 17243.0 2024/12/17 08:30:01   3.48616   9.6046   19.6  32.0577
 17244.0 2024/12/17 08:45:01   3.49284   9.6648   19.9  32.0722
 17245.0 2024/12/17 09:00:01   3.49396   9.6730   20.1  32.0761
 17246.0 2024/12/17 09:15:01   3.49442   9.6779   19.4  32.0767
 17247.0 2024/12/17 09:30:01   3.49380   9.6719   20.0  32.0755
 17248.0 2024/12/17 09:45:01   3.49363   9.6703   19.6  32.0754
 17249.0 2024/12/17 10:00:01   3.49034   9.6373   20.2  32.0711
 17250.0 2024/12/17 10:15:01   3.48392   9.5845   19.2  32.0530
 17251.0 2024/12/17 10:30:01   3.48357   9.5822   20.2  32.0511
 17252.0 2024/12/17 10:45:01   3.48344   9.5812   19.5  32.0509
 17253.0 2024/12/17 11:00:01   3.48304   9.5800   19.7  32.0478
 17254.0 2024/12/17 11:15:01   3.48306   9.5834   19.9  32.0449
 17255.0 2024/12/17 11:30:01   3.48449   9.5971   18.9  32.0477
 17256.0 2024/12/17 11:45:01   3.48269   9.5800   19.3  32.0445
 17257.0 2024/12/17 12:00:01   3.48317   9.5836   19.2  32.0462
 17258.0 2024/12/17 12:15:01   3.48069   9.5592   18.7  32.0428
 17259.0 2024/12/17 12:30:01   3.47630   9.5231   19.4  32.0298
 17260.0 2024/12/17 12:45:01   3.47683   9.5266   19.0  32.0323
 17261.0 2024/12/17 13:00:01   3.47821   9.5412   19.1  32.0333
 17262.0 2024/12/17 13:15:01   3.47697   9.5312   18.1  32.0300
 17263.0 2024/12/17 13:30:01   3.47635   9.5242   17.8  32.0301
 17264.0 2024/12/17 13:45:01   3.47711   9.5322   17.8  32.0308
 17265.0 2024/12/17 14:00:01   3.47763   9.5348   18.7  32.0333
 17266.0 2024/12/17 14:15:01   3.47765   9.5357   17.7  32.0332
 17267.0 2024/12/17 14:30:01   3.47786   9.5371   17.5  32.0341
 17268.0 2024/12/17 14:45:01   3.47754   9.5324   17.9  32.0349
 17269.0 2024/12/17 15:00:01   3.47723   9.5320   17.3  32.0323
 17270.0 2024/12/17 15:15:01   3.47652   9.5263   17.5  32.0301
 17271.0 2024/12/17 15:30:01   3.47586   9.5221   17.1  32.0272
 17272.0 2024/12/17 15:45:01   3.47657   9.5307   17.0  32.0269
 17273.0 2024/12/17 16:00:01   3.47659   9.5313   17.0  32.0265
 17274.0 2024/12/17 16:15:01   3.47484   9.5212   17.2  32.0176
 17275.0 2024/12/17 16:30:01   3.47426   9.5147   17.3  32.0173
 17276.0 2024/12/17 16:45:01   3.47419   9.5178   17.7  32.0137
 17277.0 2024/12/17 17:00:01   3.47423   9.5193   18.0  32.0127
 17278.0 2024/12/17 17:15:01   3.47391   9.5165   17.9  32.0120
 17279.0 2024/12/17 17:30:01   3.47415   9.5225   17.1  32.0094
 17280.0 2024/12/17 17:45:01   3.47362   9.5185   17.6  32.0074
 17281.0 2024/12/17 18:00:01   3.47380   9.5227   18.5  32.0050
 17282.0 2024/12/17 18:15:01   3.47342   9.5203   18.5  32.0034
 17283.0 2024/12/17 18:30:01   3.47371   9.5254   18.5  32.0017
 17284.0 2024/12/17 18:45:01   3.47373   9.5266   18.5  32.0009
 17285.0 2024/12/17 19:00:01   3.47301   9.5219   19.3  31.9974
 17286.0 2024/12/17 19:15:01   3.47429   9.5356   19.6  31.9981
 17287.0 2024/12/17 19:30:01   3.47346   9.5256   19.1  31.9987
 17288.0 2024/12/17 19:45:01   3.47422   9.5347   20.2  31.9979
 17289.0 2024/12/17 20:00:01   3.47406   9.5339   20.0  31.9970
 17290.0 2024/12/17 20:15:01   3.47512   9.5446   19.9  31.9984
 17291.0 2024/12/17 20:30:01   3.47484   9.5408   19.9  31.9989
 17292.0 2024/12/17 20:45:01   3.47496   9.5404   19.6  32.0006
 17293.0 2024/12/17 21:00:01   3.47518   9.5408   19.9  32.0024
 17294.0 2024/12/17 21:15:01   3.47547   9.5403   19.8  32.0058
 17295.0 2024/12/17 21:30:01   3.47581   9.5411   19.5  32.0088
 17296.0 2024/12/17 21:45:01   3.47508   9.5334   20.0  32.0079
 17297.0 2024/12/17 22:00:01   3.47400   9.5198   20.2  32.0089
 17298.0 2024/12/17 22:15:01   3.47387   9.5175   20.2  32.0097
 17299.0 2024/12/17 22:30:01   3.47346   9.5120   19.6  32.0106
 17300.0 2024/12/17 22:45:01   3.47352   9.5118   19.7  32.0113
 17301.0 2024/12/17 23:00:01   3.47313   9.5062   20.0  32.0123
 17302.0 2024/12/17 23:15:01   3.47247   9.4998   19.6  32.0114
 17303.0 2024/12/17 23:30:01   3.47075   9.4834   19.5  32.0084
 17304.0 2024/12/17 23:45:01   3.46981   9.4741   20.1  32.0068
 17305.0 2024/12/18 00:00:01   3.47034   9.4805   19.4  32.0069
 17306.0 2024/12/18 00:15:01   3.46996   9.4754   18.8  32.0079
 17307.0 2024/12/18 00:30:01   3.47204   9.4950   18.8  32.0116
 17308.0 2024/12/18 00:45:01   3.47224   9.4960   18.8  32.0128
 17309.0 2024/12/18 01:00:01   3.47435   9.5184   18.6  32.0144
 17310.0 2024/12/18 01:15:01   3.47389   9.5127   18.5  32.0149
 17311.0 2024/12/18 01:30:01   3.47246   9.4997   17.6  32.0123
 17312.0 2024/12/18 01:45:01   3.47281   9.5026   17.9  32.0131
 17313.0 2024/12/18 02:00:01   3.47338   9.5092   17.6  32.0132
 17314.0 2024/12/18 02:15:01   3.47381   9.5137   17.5  32.0136
 17315.0 2024/12/18 02:30:01   3.47382   9.5141   17.3  32.0134
 17316.0 2024/12/18 02:45:01   3.47310   9.5089   17.1  32.0108
 17317.0 2024/12/18 03:00:01   3.47323   9.5099   16.0  32.0117
 17318.0 2024/12/18 03:15:01   3.47270   9.5067   16.3  32.0090
 17319.0 2024/12/18 03:30:01   3.47282   9.5036   17.0  32.0128
 17320.0 2024/12/18 03:45:01   3.47241   9.5001   16.0  32.0121
 17321.0 2024/12/18 04:00:01   3.47195   9.4955   16.6  32.0113
 17322.0 2024/12/18 04:15:01   3.47185   9.4951   16.0  32.0108
 17323.0 2024/12/18 04:30:01   3.47113   9.4900   15.9  32.0081
 17324.0 2024/12/18 04:45:01   3.47091   9.4873   15.3  32.0085
 17325.0 2024/12/18 05:00:01   3.47083   9.4847   15.5  32.0099
 17326.0 2024/12/18 05:15:01   3.47064   9.4832   16.1  32.0089
 17327.0 2024/12/18 05:30:01   3.47005   9.4785   15.4  32.0075
 17328.0 2024/12/18 05:45:01   3.47049   9.4812   16.8  32.0090
 17329.0 2024/12/18 06:00:01   3.46992   9.4768   15.8  32.0075
 17330.0 2024/12/18 06:15:01   3.46996   9.4772   15.4  32.0077
 17331.0 2024/12/18 06:30:01   3.46968   9.4732   16.6  32.0079
 17332.0 2024/12/18 06:45:01   3.46004   9.4220   16.2  31.9550
 17333.0 2024/12/18 07:00:01   3.46015   9.4280   17.2  31.9504
 17334.0 2024/12/18 07:15:01   3.45953   9.4277   16.9  31.9444
 17335.0 2024/12/18 07:30:01   3.45961   9.4305   16.7  31.9428
 17336.0 2024/12/18 07:45:01   3.45990   9.4336   17.8  31.9426
 17337.0 2024/12/18 08:00:01   3.46000   9.4360   18.4  31.9412
 17338.0 2024/12/18 08:15:01   3.46025   9.4388   19.1  31.9409
 17339.0 2024/12/18 08:30:01   3.46038   9.4434   18.9  31.9383
 17340.0 2024/12/18 08:45:01   3.46135   9.4542   19.0  31.9385
 17341.0 2024/12/18 09:00:01   3.46253   9.4667   19.2  31.9394
 17342.0 2024/12/18 09:15:01   3.46328   9.4732   19.0  31.9413
 17343.0 2024/12/18 09:30:01   3.46472   9.4855   19.4  31.9449
 17344.0 2024/12/18 09:45:01   3.46784   9.5195   19.1  31.9466
 17345.0 2024/12/18 10:00:01   3.46949   9.5361   19.3  31.9486
 17346.0 2024/12/18 10:15:01   3.47086   9.5494   19.4  31.9508
 17347.0 2024/12/18 10:30:01   3.47200   9.5639   19.2  31.9496
 17348.0 2024/12/18 10:45:01   3.47234   9.5665   19.6  31.9506
 17349.0 2024/12/18 11:00:01   3.47329   9.5740   19.7  31.9536
 17350.0 2024/12/18 11:15:01   3.47615   9.6031   19.7  31.9569
 17351.0 2024/12/18 11:30:01   3.47839   9.6269   19.9  31.9585
 17352.0 2024/12/18 11:45:01   3.47805   9.6223   19.4  31.9594
 17353.0 2024/12/18 12:00:01   3.47931   9.6340   19.2  31.9619
 17354.0 2024/12/18 12:15:01   3.47789   9.6193   19.1  31.9604
 17355.0 2024/12/18 12:30:01   3.47870   9.6286   19.5  31.9603
 17356.0 2024/12/18 12:45:01   3.47828   9.6265   19.5  31.9579
 17357.0 2024/12/18 13:00:01   3.47670   9.6055   19.1  31.9606
 17358.0 2024/12/18 13:15:01   3.47695   9.6106   18.9  31.9587
 17359.0 2024/12/18 13:30:01   3.47708   9.6131   19.0  31.9578
 17360.0 2024/12/18 13:45:01   3.47696   9.6121   18.4  31.9577
 17361.0 2024/12/18 14:00:01   3.47656   9.6072   18.9  31.9578
 17362.0 2024/12/18 14:15:01   3.47672   9.6096   18.7  31.9574
 17363.0 2024/12/18 14:30:01   3.47546   9.5943   18.4  31.9582
 17364.0 2024/12/18 14:45:01   3.47512   9.5908   18.1  31.9580
 17365.0 2024/12/18 15:00:01   3.47473   9.5858   17.2  31.9588
 17366.0 2024/12/18 15:15:01   3.47442   9.5812   17.1  31.9598
 17367.0 2024/12/18 15:30:01   3.47436   9.5810   17.7  31.9592
 17368.0 2024/12/18 15:45:01   3.47470   9.5854   18.1  31.9585
 17369.0 2024/12/18 16:00:01   3.47445   9.5822   17.4  31.9592
 17370.0 2024/12/18 16:15:01   3.47436   9.5804   18.0  31.9595
 17371.0 2024/12/18 16:30:01   3.47399   9.5750   17.7  31.9607
 17372.0 2024/12/18 16:45:01   3.47457   9.5822   17.3  31.9604
 17373.0 2024/12/18 17:00:01   3.47452   9.5814   17.2  31.9606
 17374.0 2024/12/18 17:15:01   3.47478   9.5829   17.9  31.9617
 17375.0 2024/12/18 17:30:01   3.47466   9.5815   17.1  31.9620
 17376.0 2024/12/18 17:45:01   3.47559   9.5924   17.2  31.9617
 17377.0 2024/12/18 18:00:01   3.47575   9.5923   18.6  31.9629
 17378.0 2024/12/18 18:15:01   3.47655   9.6018   17.7  31.9630
 17379.0 2024/12/18 18:30:01   3.47700   9.6056   16.8  31.9646
 17380.0 2024/12/18 18:45:01   3.47765   9.6123   17.6  31.9649
 17381.0 2024/12/18 19:00:01   3.47780   9.6124   17.1  31.9666
 17382.0 2024/12/18 19:15:01   3.47929   9.6277   18.8  31.9674
 17383.0 2024/12/18 19:30:01   3.47995   9.6334   19.1  31.9689
 17384.0 2024/12/18 19:45:01   3.48111   9.6459   18.9  31.9698
 17385.0 2024/12/18 20:00:01   3.48244   9.6584   18.4  31.9723
 17386.0 2024/12/18 20:15:01   3.48275   9.6605   19.0  31.9734
 17387.0 2024/12/18 20:30:01   3.48333   9.6654   19.7  31.9747
 17388.0 2024/12/18 20:45:01   3.48378   9.6699   20.1  31.9750
 17389.0 2024/12/18 21:00:01   3.48460   9.6773   20.2  31.9768
 17390.0 2024/12/18 21:15:01   3.48534   9.6845   19.6  31.9782
 17391.0 2024/12/18 21:30:01   3.48633   9.6931   20.5  31.9802
 17392.0 2024/12/18 21:45:01   3.48678   9.6967   20.0  31.9819
 17393.0 2024/12/18 22:00:01   3.48738   9.7006   19.3  31.9848
 17394.0 2024/12/18 22:15:01   3.48731   9.6980   20.0  31.9861
 17395.0 2024/12/18 22:30:01   3.48704   9.6944   20.4  31.9864
 17396.0 2024/12/18 22:45:01   3.48609   9.6842   19.7  31.9861
 17397.0 2024/12/18 23:00:01   3.48585   9.6817   19.4  31.9860
 17398.0 2024/12/18 23:15:01   3.48502   9.6728   20.2  31.9851
 17399.0 2024/12/18 23:30:01   3.48454   9.6661   19.4  31.9866
 17400.0 2024/12/18 23:45:01   3.48411   9.6605   20.2  31.9868
 17401.0 2024/12/19 00:00:01   3.48435   9.6618   19.4  31.9884
 17402.0 2024/12/19 00:15:01   3.48433   9.6611   19.3  31.9889
 17403.0 2024/12/19 00:30:01   3.48451   9.6645   18.7  31.9879
 17404.0 2024/12/19 00:45:01   3.48372   9.6574   18.8  31.9862
 17405.0 2024/12/19 01:00:01   3.48327   9.6530   19.4  31.9852
 17406.0 2024/12/19 01:15:01   3.48197   9.6404   18.6  31.9836
 17407.0 2024/12/19 01:30:01   3.48150   9.6364   18.6  31.9823
 17408.0 2024/12/19 01:45:01   3.48087   9.6293   18.0  31.9824
 17409.0 2024/12/19 02:00:01   3.48226   9.6444   17.9  31.9832
 17410.0 2024/12/19 02:15:01   3.48233   9.6465   17.6  31.9822
 17411.0 2024/12/19 02:30:01   3.48262   9.6497   17.8  31.9823
 17412.0 2024/12/19 02:45:01   3.48206   9.6446   17.4  31.9813
 17413.0 2024/12/19 03:00:01   3.48127   9.6366   16.8  31.9806
 17414.0 2024/12/19 03:15:01   3.48033   9.6276   16.6  31.9791
 17415.0 2024/12/19 03:30:01   3.48042   9.6287   17.0  31.9788
 17416.0 2024/12/19 03:45:01   3.47992   9.6234   16.8  31.9785
 17417.0 2024/12/19 04:00:01   3.47973   9.6230   16.3  31.9772
 17418.0 2024/12/19 04:15:01   3.47946   9.6199   16.2  31.9772
 17419.0 2024/12/19 04:30:01   3.47973   9.6229   16.6  31.9772
 17420.0 2024/12/19 04:45:01   3.47975   9.6235   16.2  31.9770
 17421.0 2024/12/19 05:00:01   3.47973   9.6234   16.2  31.9769
 17422.0 2024/12/19 05:15:01   3.47996   9.6260   16.4  31.9768
 17423.0 2024/12/19 05:30:01   3.48048   9.6318   15.7  31.9773
 17424.0 2024/12/19 05:45:01   3.48085   9.6357   16.3  31.9773
 17425.0 2024/12/19 06:00:01   3.48140   9.6400   15.9  31.9793
 17426.0 2024/12/19 06:15:01   3.48201   9.6445   16.3  31.9813
 17427.0 2024/12/19 06:30:01   3.48251   9.6503   17.1  31.9808
 17428.0 2024/12/19 06:45:01   3.48306   9.6565   16.7  31.9812
 17429.0 2024/12/19 07:00:01   3.48403   9.6645   17.2  31.9837
 17430.0 2024/12/19 07:15:01   3.48474   9.6695   16.9  31.9866
 17431.0 2024/12/19 07:30:01   3.48541   9.6734   18.2  31.9894
 17432.0 2024/12/19 07:45:01   3.48540   9.6697   18.5  31.9924
 17433.0 2024/12/19 08:00:01   3.48403   9.6529   19.4  31.9930
 17434.0 2024/12/19 08:15:01   3.48345   9.6506   18.6  31.9896
 17435.0 2024/12/19 08:30:01   3.48432   9.6621   18.8  31.9881
 17436.0 2024/12/19 08:45:01   3.48478   9.6715   20.5  31.9836
 17437.0 2024/12/19 09:00:01   3.48500   9.6799   19.9  31.9787
 17438.0 2024/12/19 09:15:01   3.48444   9.6793   20.9  31.9731
 17439.0 2024/12/19 09:30:01   3.48290   9.6703   20.1  31.9657
 17440.0 2024/12/19 09:45:01   3.48086   9.6577   21.2  31.9558
 17441.0 2024/12/19 10:00:01   3.48118   9.6645   20.3  31.9532
 17442.0 2024/12/19 10:15:01   3.48176   9.6683   20.8  31.9556
 17443.0 2024/12/19 10:30:01   3.48193   9.6714   20.7  31.9546
 17444.0 2024/12/19 10:45:01   3.48382   9.6815   19.6  31.9654
 17445.0 2024/12/19 11:00:01   3.48517   9.6910   20.4  31.9704
 17446.0 2024/12/19 11:15:01   3.48647   9.7001   19.9  31.9757
 17447.0 2024/12/19 11:30:01   3.48893   9.7152   19.4  31.9876
 17448.0 2024/12/19 11:45:01   3.49037   9.7247   20.0  31.9935
 17449.0 2024/12/19 12:00:01   3.49102   9.7335   19.5  31.9925
 17450.0 2024/12/19 12:15:01   3.49191   9.7372   19.4  31.9983
 17451.0 2024/12/19 12:30:01   3.49235   9.7353   19.4  32.0045
 17452.0 2024/12/19 12:45:01   3.49164   9.7339   19.3  31.9985
 17453.0 2024/12/19 13:00:01   3.49196   9.7339   20.0  32.0015
 17454.0 2024/12/19 13:15:01   3.49230   9.7337   18.6  32.0058
 17455.0 2024/12/19 13:30:01   3.49286   9.7367   19.2  32.0085
 17456.0 2024/12/19 13:45:01   3.49264   9.7336   19.3  32.0091
 17457.0 2024/12/19 14:00:01   3.49188   9.7252   18.3  32.0092
 17458.0 2024/12/19 14:15:01   3.49172   9.7264   18.7  32.0063
 17459.0 2024/12/19 14:30:01   3.49070   9.7142   18.9  32.0067
 17460.0 2024/12/19 14:45:01   3.48923   9.7036   17.9  32.0016
 17461.0 2024/12/19 15:00:01   3.48923   9.7028   18.8  32.0019
 17462.0 2024/12/19 15:15:01   3.48841   9.6986   17.2  31.9980
 17463.0 2024/12/19 15:30:01   3.48777   9.6939   17.3  31.9956
 17464.0 2024/12/19 15:45:01   3.48700   9.6892   18.0  31.9916
 17465.0 2024/12/19 16:00:01   3.48707   9.6914   17.6  31.9906
 17466.0 2024/12/19 16:15:01   3.48678   9.6895   17.2  31.9895
 17467.0 2024/12/19 16:30:01   3.48605   9.6848   17.3  31.9861
 17468.0 2024/12/19 16:45:01   3.48606   9.6851   17.2  31.9861
 17469.0 2024/12/19 17:00:01   3.48583   9.6836   17.1  31.9851
 17470.0 2024/12/19 17:15:01   3.48618   9.6853   18.4  31.9866
 17471.0 2024/12/19 17:30:01   3.48600   9.6842   16.9  31.9863
 17472.0 2024/12/19 17:45:01   3.48624   9.6851   17.3  31.9879
 17473.0 2024/12/19 18:00:01   3.48636   9.6861   18.3  31.9877
 17474.0 2024/12/19 18:15:01   3.48586   9.6830   17.8  31.9856
 17475.0 2024/12/19 18:30:01   3.48654   9.6891   17.9  31.9870
 17476.0 2024/12/19 18:45:01   3.48767   9.6953   17.9  31.9931
 17477.0 2024/12/19 19:00:01   3.48812   9.7026   17.9  31.9912
 17478.0 2024/12/19 19:15:01   3.48916   9.7108   19.5  31.9937
 17479.0 2024/12/19 19:30:01   3.48756   9.7074   17.8  31.9812
 17480.0 2024/12/19 19:45:01   3.48818   9.7101   19.8  31.9843
 17481.0 2024/12/19 20:00:01   3.48919   9.7150   19.0  31.9906
 17482.0 2024/12/19 20:15:01   3.48843   9.7098   18.4  31.9878
 17483.0 2024/12/19 20:30:01   3.48793   9.7050   18.2  31.9870
 17484.0 2024/12/19 20:45:01   3.48792   9.7023   19.9  31.9885
 17485.0 2024/12/19 21:00:01   3.48816   9.7014   19.1  31.9921
 17486.0 2024/12/19 21:15:01   3.48684   9.6852   20.5  31.9925
 17487.0 2024/12/19 21:30:01   3.48715   9.6838   21.0  31.9966
 17488.0 2024/12/19 21:45:01   3.48730   9.6827   19.1  32.0000
 17489.0 2024/12/19 22:00:01   3.48818   9.6854   19.8  32.0063
 17490.0 2024/12/19 22:15:01   3.48863   9.6849   20.7  32.0109
 17491.0 2024/12/19 22:30:01   3.48866   9.6753   20.1  32.0200
 17492.0 2024/12/19 22:45:01   3.48870   9.6698   21.0  32.0250
 17493.0 2024/12/19 23:00:01   3.48886   9.6670   20.7  32.0292
 17494.0 2024/12/19 23:15:01   3.48884   9.6655   21.6  32.0299
 17495.0 2024/12/19 23:30:01   3.48950   9.6669   20.0  32.0361
 17496.0 2024/12/19 23:45:01   3.48964   9.6658   19.6  32.0386
 17497.0 2024/12/20 00:00:01   3.48946   9.6623   20.8  32.0395
 17498.0 2024/12/20 00:15:01   3.48752   9.6467   20.0  32.0340
 17499.0 2024/12/20 00:30:01   3.48781   9.6496   20.4  32.0341
 17500.0 2024/12/20 00:45:01   3.48807   9.6578   18.5  32.0303
 17501.0 2024/12/20 01:00:01   3.48832   9.6613   20.8  32.0287
 17502.0 2024/12/20 01:15:01   3.48798   9.6667   19.6  32.0210
 17503.0 2024/12/20 01:30:01   3.48812   9.6662   18.9  32.0232
 17504.0 2024/12/20 01:45:01   3.48784   9.6670   19.6  32.0193
 17505.0 2024/12/20 02:00:01   3.48773   9.6684   16.2  32.0184
 17506.0 2024/12/20 02:15:01   3.48788   9.6688   18.1  32.0186
 17507.0 2024/12/20 02:30:01   3.48786   9.6698   18.4  32.0176
 17508.0 2024/12/20 02:45:01   3.48787   9.6702   17.6  32.0176
 17509.0 2024/12/20 03:00:01   3.48800   9.6717   17.4  32.0176
 17510.0 2024/12/20 03:15:01   3.48782   9.6711   17.3  32.0164
 17511.0 2024/12/20 03:30:01   3.48755   9.6689   16.6  32.0159
 17512.0 2024/12/20 03:45:01   3.48764   9.6699   17.3  32.0156
 17513.0 2024/12/20 04:00:01   3.48766   9.6704   16.5  32.0158
 17514.0 2024/12/20 04:15:01   3.48771   9.6711   16.7  32.0155
 17515.0 2024/12/20 04:30:01   3.48729   9.6675   16.3  32.0147
 17516.0 2024/12/20 04:45:01   3.48741   9.6688   17.4  32.0143
 17517.0 2024/12/20 05:00:01   3.48725   9.6683   16.7  32.0134
 17518.0 2024/12/20 05:15:01   3.48741   9.6704   15.9  32.0135
 17519.0 2024/12/20 05:30:01   3.48629   9.6577   16.2  32.0132
 17520.0 2024/12/20 05:45:01   3.48744   9.6714   15.9  32.0129
 17521.0 2024/12/20 06:00:01   3.48639   9.6599   15.5  32.0126
 17522.0 2024/12/20 06:15:01   3.48651   9.6603   16.0  32.0132
 17523.0 2024/12/20 06:30:01   3.48776   9.6744   15.5  32.0136
 17524.0 2024/12/20 06:45:01   3.48777   9.6704   16.3  32.0170
 17525.0 2024/12/20 07:00:01   3.48770   9.6704   16.4  32.0162
 17526.0 2024/12/20 07:15:01   3.48753   9.6675   15.7  32.0174
 17527.0 2024/12/20 07:30:01   3.48818   9.6666   16.5  32.0244
 17528.0 2024/12/20 07:45:01   3.48815   9.6636   17.4  32.0264
 17529.0 2024/12/20 08:00:01   3.48821   9.6608   17.5  32.0295
 17530.0 2024/12/20 08:15:01   3.48787   9.6556   16.9  32.0309
 17531.0 2024/12/20 08:30:01   3.48881   9.6574   17.7  32.0386
 17532.0 2024/12/20 08:45:01   3.48918   9.6574   18.3  32.0421
 17533.0 2024/12/20 09:00:01   3.48970   9.6581   18.2  32.0467
 17534.0 2024/12/20 09:15:01   3.48957   9.6550   18.4  32.0481
 17535.0 2024/12/20 09:30:01   3.48895   9.6476   18.9  32.0482
 17536.0 2024/12/20 09:45:01   3.48786   9.6340   19.6  32.0489
 17537.0 2024/12/20 10:00:01   3.48777   9.6346   19.0  32.0477
 17538.0 2024/12/20 10:15:01   3.48759   9.6321   19.2  32.0480
 17539.0 2024/12/20 10:30:01   3.48716   9.6260   19.8  32.0489
 17540.0 2024/12/20 10:45:01   3.48750   9.6299   19.5  32.0490
 17541.0 2024/12/20 11:00:01   3.48762   9.6292   20.2  32.0505
 17542.0 2024/12/20 11:15:01   3.48823   9.6360   19.6  32.0509
 17543.0 2024/12/20 11:30:01   3.48822   9.6346   18.8  32.0523
 17544.0 2024/12/20 11:45:01   3.48816   9.6342   20.2  32.0516
 17545.0 2024/12/20 12:00:01   3.48822   9.6368   19.2  32.0503
 17546.0 2024/12/20 12:15:01   3.48770   9.6323   19.1  32.0489
 17547.0 2024/12/20 12:30:01   3.48764   9.6333   19.6  32.0473
 17548.0 2024/12/20 12:45:01   3.48732   9.6310   19.0  32.0463
 17549.0 2024/12/20 13:00:01   3.48714   9.6302   19.7  32.0448
 17550.0 2024/12/20 13:15:01   3.48649   9.6254   19.5  32.0427
 17551.0 2024/12/20 13:30:01   3.48615   9.6230   19.0  32.0415
 17552.0 2024/12/20 13:45:01   3.48574   9.6207   19.3  32.0393
 17553.0 2024/12/20 14:00:01   3.48582   9.6249   19.1  32.0364
 17554.0 2024/12/20 14:15:01   3.48599   9.6276   19.2  32.0357
 17555.0 2024/12/20 14:30:01   3.48754   9.6457   19.0  32.0354
 17556.0 2024/12/20 14:45:01   3.48629   9.6334   18.6  32.0338
 17557.0 2024/12/20 15:00:01   3.48656   9.6358   18.8  32.0344
 17558.0 2024/12/20 15:15:01   3.48649   9.6359   18.6  32.0337
 17559.0 2024/12/20 15:30:01   3.48690   9.6412   18.4  32.0331
 17560.0 2024/12/20 15:45:01   3.48665   9.6389   18.0  32.0329
 17561.0 2024/12/20 16:00:01   3.48676   9.6395   18.7  32.0332
 17562.0 2024/12/20 16:15:01   3.48660   9.6387   18.5  32.0323
 17563.0 2024/12/20 16:30:01   3.48657   9.6397   17.9  32.0314
 17564.0 2024/12/20 16:45:01   3.48694   9.6448   17.6  32.0308
 17565.0 2024/12/20 17:00:01   3.48641   9.6383   17.8  32.0310
 17566.0 2024/12/20 17:15:01   3.48699   9.6460   17.5  32.0303
 17567.0 2024/12/20 17:30:01   3.48637   9.6381   17.4  32.0310
 17568.0 2024/12/20 17:45:01   3.48672   9.6426   17.6  32.0305
 17569.0 2024/12/20 18:00:01   3.48663   9.6420   17.5  32.0301
 17570.0 2024/12/20 18:15:01   3.48643   9.6394   18.1  32.0302
 17571.0 2024/12/20 18:30:01   3.48622   9.6368   17.5  32.0306
 17572.0 2024/12/20 18:45:01   3.48601   9.6349   17.6  32.0301
 17573.0 2024/12/20 19:00:01   3.48586   9.6326   17.8  32.0306
 17574.0 2024/12/20 19:15:01   3.48595   9.6333   17.3  32.0310
 17575.0 2024/12/20 19:30:01   3.48555   9.6301   18.1  32.0294
 17576.0 2024/12/20 19:45:01   3.48544   9.6292   17.7  32.0293
 17577.0 2024/12/20 20:00:01   3.48549   9.6287   17.6  32.0304
 17578.0 2024/12/20 20:15:01   3.48554   9.6280   18.6  32.0311
 17579.0 2024/12/20 20:30:01   3.48551   9.6265   17.5  32.0325
 17580.0 2024/12/20 20:45:01   3.48572   9.6273   17.9  32.0338
 17581.0 2024/12/20 21:00:01   3.48583   9.6283   18.5  32.0337
 17582.0 2024/12/20 21:15:01   3.48603   9.6300   18.9  32.0341
 17583.0 2024/12/20 21:30:01   3.48620   9.6294   18.0  32.0367
 17584.0 2024/12/20 21:45:01   3.48620   9.6305   19.1  32.0353
 17585.0 2024/12/20 22:00:01   3.48660   9.6298   19.0  32.0400
 17586.0 2024/12/20 22:15:01   3.48649   9.6307   18.6  32.0384
 17587.0 2024/12/20 22:30:01   3.48662   9.6310   18.9  32.0392
 17588.0 2024/12/20 22:45:01   3.48682   9.6313   18.6  32.0412
 17589.0 2024/12/20 23:00:01   3.48674   9.6311   19.1  32.0403
 17590.0 2024/12/20 23:15:01   3.48684   9.6323   19.7  32.0400
 17591.0 2024/12/20 23:30:01   3.48686   9.6348   18.8  32.0383
 17592.0 2024/12/20 23:45:01   3.48726   9.6368   19.3  32.0404
 17593.0 2024/12/21 00:00:01   3.48724   9.6387   19.2  32.0385
 17594.0 2024/12/21 00:15:01   3.48761   9.6407   19.1  32.0406
 17595.0 2024/12/21 00:30:01   3.48810   9.6425   19.6  32.0438
 17596.0 2024/12/21 00:45:01   3.48850   9.6474   19.2  32.0437
 17597.0 2024/12/21 01:00:01   3.48693   9.6390   19.9  32.0349
 17598.0 2024/12/21 01:15:01   3.48756   9.6420   18.9  32.0390
 17599.0 2024/12/21 01:30:01   3.48677   9.6417   19.1  32.0312
 17600.0 2024/12/21 01:45:01   3.48591   9.6439   19.4  32.0203
 17601.0 2024/12/21 02:00:01   3.48575   9.6442   18.8  32.0186
 17602.0 2024/12/21 02:15:01   3.48646   9.6433   19.4  32.0264
 17603.0 2024/12/21 02:30:01   3.48621   9.6445   18.3  32.0233
 17604.0 2024/12/21 02:45:01   3.48590   9.6457   18.5  32.0189
 17605.0 2024/12/21 03:00:01   3.48567   9.6453   18.2  32.0172
 17606.0 2024/12/21 03:15:01   3.48601   9.6458   18.4  32.0200
 17607.0 2024/12/21 03:30:01   3.48653   9.6445   17.9  32.0267
 17608.0 2024/12/21 03:45:01   3.48657   9.6445   17.0  32.0275
 17609.0 2024/12/21 04:00:01   3.48629   9.6454   17.4  32.0236
 17610.0 2024/12/21 04:15:01   3.48647   9.6451   17.3  32.0258
 17611.0 2024/12/21 04:30:01   3.48643   9.6448   16.9  32.0258
 17612.0 2024/12/21 04:45:01   3.48634   9.6455   17.4  32.0241
 17613.0 2024/12/21 05:00:01   3.48639   9.6446   16.1  32.0259
 17614.0 2024/12/21 05:15:01   3.48670   9.6434   16.5  32.0300
 17615.0 2024/12/21 05:30:01   3.48693   9.6423   16.7  32.0333
 17616.0 2024/12/21 05:45:01   3.48703   9.6392   15.9  32.0374
 17617.0 2024/12/21 06:00:01   3.48802   9.6417   17.1  32.0447
 17618.0 2024/12/21 06:15:01   3.48779   9.6394   16.8  32.0446
 17619.0 2024/12/21 06:30:01   3.48752   9.6360   16.5  32.0450
 17620.0 2024/12/21 06:45:01   3.48748   9.6360   16.7  32.0445
 17621.0 2024/12/21 07:00:01   3.48739   9.6357   17.0  32.0437
 17622.0 2024/12/21 07:15:01   3.48725   9.6335   16.3  32.0446
 17623.0 2024/12/21 07:30:01   3.48724   9.6330   16.5  32.0448
 17624.0 2024/12/21 07:45:01   3.48667   9.6385   17.0  32.0339
 17625.0 2024/12/21 08:00:01   3.48696   9.6367   16.8  32.0385
 17626.0 2024/12/21 08:15:01   3.48617   9.6392   16.7  32.0282
 17627.0 2024/12/21 08:30:01   3.48587   9.6399   16.8  32.0245
 17628.0 2024/12/21 08:45:01   3.48563   9.6402   16.8  32.0219
 17629.0 2024/12/21 09:00:01   3.48531   9.6383   17.7  32.0199
 17630.0 2024/12/21 09:15:01   3.48487   9.6377   17.8  32.0158
 17631.0 2024/12/21 09:30:01   3.48494   9.6374   17.4  32.0170
 17632.0 2024/12/21 09:45:01   3.48465   9.6366   17.5  32.0148
 17633.0 2024/12/21 10:00:01   3.48382   9.6331   17.6  32.0094
 17634.0 2024/12/21 10:15:01   3.48376   9.6330   18.5  32.0085
 17635.0 2024/12/21 10:30:01   3.48319   9.6293   18.7  32.0058
 17636.0 2024/12/21 10:45:01   3.48208   9.6236   18.7  31.9996
 17637.0 2024/12/21 11:00:01   3.48110   9.6167   18.9  31.9956
 17638.0 2024/12/21 11:15:01   3.48042   9.6135   18.6  31.9917
 17639.0 2024/12/21 11:30:01   3.47915   9.6030   18.9  31.9880
 17640.0 2024/12/21 11:45:01   3.47862   9.6011   19.5  31.9840
 17641.0 2024/12/21 12:00:01   3.47722   9.5888   19.2  31.9808
 17642.0 2024/12/21 12:15:01   3.47760   9.5927   19.3  31.9811
 17643.0 2024/12/21 12:30:01   3.47719   9.5899   19.2  31.9795
 17644.0 2024/12/21 12:45:01   3.47691   9.5874   19.0  31.9788
 17645.0 2024/12/21 13:00:01   3.47626   9.5808   18.9  31.9782
 17646.0 2024/12/21 13:15:01   3.47621   9.5809   19.1  31.9775
 17647.0 2024/12/21 13:30:01   3.47604   9.5789   20.2  31.9771
 17648.0 2024/12/21 13:45:01   3.47577   9.5768   20.2  31.9762
 17649.0 2024/12/21 14:00:01   3.47587   9.5789   19.0  31.9759
 17650.0 2024/12/21 14:15:01   3.47516   9.5716   19.7  31.9748
 17651.0 2024/12/21 14:30:01   3.47478   9.5684   18.6  31.9742
 17652.0 2024/12/21 14:45:01   3.47456   9.5661   19.5  31.9737
 17653.0 2024/12/21 15:00:01   3.47523   9.5728   19.3  31.9747
 17654.0 2024/12/21 15:15:01   3.47458   9.5662   18.8  31.9741
 17655.0 2024/12/21 15:30:01   3.47541   9.5743   18.9  31.9753
 17656.0 2024/12/21 15:45:01   3.47579   9.5778   18.4  31.9763
 17657.0 2024/12/21 16:00:01   3.47621   9.5813   18.5  31.9774
 17658.0 2024/12/21 16:15:01   3.47592   9.5781   17.9  31.9776
 17659.0 2024/12/21 16:30:01   3.47583   9.5764   18.5  31.9779
 17660.0 2024/12/21 16:45:01   3.47603   9.5783   18.8  31.9781
 17661.0 2024/12/21 17:00:01   3.47638   9.5819   17.2  31.9792
 17662.0 2024/12/21 17:15:01   3.47778   9.5939   17.4  31.9827
 17663.0 2024/12/21 17:30:01   3.47744   9.5902   17.8  31.9824
 17664.0 2024/12/21 17:45:01   3.47768   9.5922   17.1  31.9833
 17665.0 2024/12/21 18:00:01   3.47790   9.5938   17.3  31.9840
 17666.0 2024/12/21 18:15:01   3.47831   9.5970   17.9  31.9852
 17667.0 2024/12/21 18:30:01   3.47836   9.5977   16.3  31.9857
 17668.0 2024/12/21 18:45:01   3.47825   9.5970   17.6  31.9846
 17669.0 2024/12/21 19:00:01   3.47876   9.6004   18.0  31.9867
 17670.0 2024/12/21 19:15:01   3.47919   9.6040   17.5  31.9880
 17671.0 2024/12/21 19:30:01   3.47842   9.5983   17.6  31.9853
 17672.0 2024/12/21 19:45:01   3.47870   9.6008   17.2  31.9860
 17673.0 2024/12/21 20:00:01   3.47882   9.6015   17.3  31.9866
 17674.0 2024/12/21 20:15:01   3.47867   9.6002   17.4  31.9861
 17675.0 2024/12/21 20:30:01   3.47808   9.5962   18.1  31.9835
 17676.0 2024/12/21 20:45:01   3.47763   9.5925   17.8  31.9822
 17677.0 2024/12/21 21:00:01   3.47739   9.5904   18.3  31.9814
 17678.0 2024/12/21 21:15:01   3.47757   9.5924   17.0  31.9820
 17679.0 2024/12/21 21:30:01   3.47462   9.5670   18.5  31.9740
 17680.0 2024/12/21 21:45:01   3.47322   9.5549   18.1  31.9705
 17681.0 2024/12/21 22:00:01   3.47324   9.5548   17.8  31.9710
 17682.0 2024/12/21 22:15:01   3.47231   9.5474   19.1  31.9675
 17683.0 2024/12/21 22:30:01   3.47287   9.5509   19.5  31.9699
 17684.0 2024/12/21 22:45:01   3.47194   9.5427   19.1  31.9679
 17685.0 2024/12/21 23:00:01   3.47201   9.5409   19.0  31.9703
 17686.0 2024/12/21 23:15:01   3.47217   9.5396   19.4  31.9729
 17687.0 2024/12/21 23:30:01   3.47350   9.5486   19.1  31.9786
 17688.0 2024/12/21 23:45:01   3.46523   9.4690   18.2  31.9654
 17689.0 2024/12/22 00:00:01   3.46053   9.4281   19.2  31.9533
 17690.0 2024/12/22 00:15:01   3.46053   9.4274   19.1  31.9539
 17691.0 2024/12/22 00:30:01   3.45908   9.4145   20.1  31.9502
 17692.0 2024/12/22 00:45:01   3.45889   9.4131   19.5  31.9497
 17693.0 2024/12/22 01:00:01   3.45704   9.3979   18.4  31.9448
 17694.0 2024/12/22 01:15:01   3.45532   9.3836   19.5  31.9394
 17695.0 2024/12/22 01:30:01   3.45516   9.3835   18.7  31.9382
 17696.0 2024/12/22 01:45:01   3.45479   9.3789   19.8  31.9380
 17697.0 2024/12/22 02:00:01   3.45473   9.3789   19.8  31.9374
 17698.0 2024/12/22 02:15:01   3.45599   9.3895   18.9  31.9413
 17699.0 2024/12/22 02:30:01   3.45514   9.3822   18.5  31.9393
 17700.0 2024/12/22 02:45:01   3.45444   9.3743   18.7  31.9390
 17701.0 2024/12/22 03:00:01   3.45541   9.3825   18.1  31.9419
 17702.0 2024/12/22 03:15:01   3.45533   9.3809   18.6  31.9423
 17703.0 2024/12/22 03:30:01   3.45565   9.3819   18.1  31.9449
 17704.0 2024/12/22 03:45:01   3.45655   9.3895   18.1  31.9474
 17705.0 2024/12/22 04:00:01   3.45679   9.3912   18.1  31.9483
 17706.0 2024/12/22 04:15:01   3.45786   9.4000   19.0  31.9511
 17707.0 2024/12/22 04:30:01   3.45838   9.4035   17.0  31.9541
 17708.0 2024/12/22 04:45:01   3.45929   9.4117   17.2  31.9561
 17709.0 2024/12/22 05:00:01   3.46123   9.4288   17.0  31.9608
 17710.0 2024/12/22 05:15:01   3.46069   9.4234   16.2  31.9604
 17711.0 2024/12/22 05:30:01   3.46413   9.4535   16.6  31.9687
 17712.0 2024/12/22 05:45:01   3.46292   9.4407   17.6  31.9672
 17713.0 2024/12/22 06:00:01   3.46431   9.4545   16.5  31.9696
 17714.0 2024/12/22 06:15:01   3.46539   9.4649   16.6  31.9714
 17715.0 2024/12/22 06:30:01   3.46456   9.4555   17.7  31.9708
 17716.0 2024/12/22 06:45:01   3.46468   9.4569   16.6  31.9712
 17717.0 2024/12/22 07:00:01   3.46588   9.4681   17.3  31.9732
 17718.0 2024/12/22 07:15:01   3.46486   9.4582   17.6  31.9715
 17719.0 2024/12/22 07:30:01   3.46530   9.4636   16.6  31.9716
 17720.0 2024/12/22 07:45:01   3.46219   9.4356   16.5  31.9648
 17721.0 2024/12/22 08:00:01   3.46135   9.4262   15.8  31.9649
 17722.0 2024/12/22 08:15:01   3.46081   9.4224   17.6  31.9620
 17723.0 2024/12/22 08:30:01   3.46044   9.4205   16.3  31.9604
 17724.0 2024/12/22 08:45:01   3.45932   9.4097   16.7  31.9583
 17725.0 2024/12/22 09:00:01   3.45900   9.4064   17.6  31.9577
 17726.0 2024/12/22 09:15:01   3.45796   9.3952   16.7  31.9573
 17727.0 2024/12/22 09:30:01   3.45839   9.3968   17.7  31.9599
 17728.0 2024/12/22 09:45:01   3.45816   9.3958   16.7  31.9589
 17729.0 2024/12/22 10:00:01   3.45709   9.3868   18.8  31.9551
 17730.0 2024/12/22 10:15:01   3.45538   9.3736   17.9  31.9497
 17731.0 2024/12/22 10:30:01   3.45489   9.3726   17.2  31.9459
 17732.0 2024/12/22 10:45:01   3.45428   9.3683   18.4  31.9428
 17733.0 2024/12/22 11:00:01   3.45370   9.3641   18.2  31.9408
 17734.0 2024/12/22 11:15:01   3.45284   9.3586   18.8  31.9366
 17735.0 2024/12/22 11:30:01   3.45463   9.3773   19.0  31.9382
 17736.0 2024/12/22 11:45:01   3.45558   9.3859   20.3  31.9397
 17737.0 2024/12/22 12:00:01   3.45813   9.4120   20.2  31.9426
 17738.0 2024/12/22 12:15:01   3.45992   9.4302   20.1  31.9448
 17739.0 2024/12/22 12:30:01   3.46259   9.4558   19.8  31.9495
 17740.0 2024/12/22 12:45:01   3.46439   9.4709   20.1  31.9543
 17741.0 2024/12/22 13:00:01   3.46764   9.5028   19.9  31.9592
 17742.0 2024/12/22 13:15:01   3.46794   9.5035   19.1  31.9620
 17743.0 2024/12/22 13:30:01   3.46896   9.5117   19.8  31.9647
 17744.0 2024/12/22 13:45:01   3.46980   9.5159   19.2  31.9699
 17745.0 2024/12/22 14:00:01   3.46887   9.5057   20.2  31.9690
 17746.0 2024/12/22 14:15:01   3.46986   9.5142   19.3  31.9720
 17747.0 2024/12/22 14:30:01   3.46962   9.5117   19.7  31.9715
 17748.0 2024/12/22 14:45:01   3.46886   9.5034   19.8  31.9712
 17749.0 2024/12/22 15:00:01   3.46855   9.5004   17.7  31.9716
 17750.0 2024/12/22 15:15:01   3.46774   9.4925   18.1  31.9702
 17751.0 2024/12/22 15:30:01   3.46745   9.4889   18.6  31.9701
 17752.0 2024/12/22 15:45:01   3.46702   9.4859   19.9  31.9679
 17753.0 2024/12/22 16:00:01   3.46642   9.4811   18.4  31.9667
 17754.0 2024/12/22 16:15:01   3.46527   9.4695   19.0  31.9650
 17755.0 2024/12/22 16:30:01   3.46399   9.4586   18.5  31.9619
 17756.0 2024/12/22 16:45:01   3.46417   9.4611   17.3  31.9620
 17757.0 2024/12/22 17:00:01   3.46307   9.4501   20.7  31.9590
 17758.0 2024/12/22 17:15:01   3.46300   9.4491   19.0  31.9600
 17759.0 2024/12/22 17:30:01   3.46262   9.4457   19.9  31.9587
 17760.0 2024/12/22 17:45:01   3.46196   9.4398   18.8  31.9577
 17761.0 2024/12/22 18:00:01   3.46177   9.4383   18.1  31.9574
 17762.0 2024/12/22 18:15:01   3.46132   9.4323   17.6  31.9583
 17763.0 2024/12/22 18:30:01   3.46148   9.4333   18.4  31.9588
 17764.0 2024/12/22 18:45:01   3.46159   9.4357   19.2  31.9574
 17765.0 2024/12/22 19:00:01   3.46167   9.4334   18.7  31.9605
 17766.0 2024/12/22 19:15:01   3.46148   9.4316   19.7  31.9596
 17767.0 2024/12/22 19:30:01   3.46122   9.4290   18.7  31.9597
 17768.0 2024/12/22 19:45:01   3.46137   9.4307   19.6  31.9595
 17769.0 2024/12/22 20:00:01   3.46130   9.4321   15.5  31.9592
 17770.0 2024/12/22 20:15:01   3.46132   9.4320   15.3  31.9596
 17771.0 2024/12/22 20:30:01   3.46176   9.4341   18.7  31.9607
 17772.0 2024/12/22 20:45:01   3.46157   9.4338   15.1  31.9606
 17773.0 2024/12/22 21:00:01   3.46192   9.4353   17.3  31.9619
 17774.0 2024/12/22 21:15:01   3.46227   9.4383   17.5  31.9627
 17775.0 2024/12/22 21:30:01   3.46272   9.4413   18.6  31.9642
 17776.0 2024/12/22 21:45:01   3.46314   9.4451   17.8  31.9655
 17777.0 2024/12/22 22:00:01   3.46351   9.4485   16.4  31.9669
 17778.0 2024/12/22 22:15:01   3.46406   9.4522   18.8  31.9682
 17779.0 2024/12/22 22:30:01   3.46494   9.4589   19.8  31.9707
 17780.0 2024/12/22 22:45:01   3.46546   9.4652   18.0  31.9712
 17781.0 2024/12/22 23:00:01   3.46638   9.4686   19.2  31.9771
 17782.0 2024/12/22 23:15:01   3.46716   9.4759   15.5  31.9802
 17783.0 2024/12/22 23:30:01   3.46886   9.4876   20.7  31.9849
 17784.0 2024/12/22 23:45:01   3.46958   9.4925   20.1  31.9882
 17785.0 2024/12/23 00:00:01   3.47031   9.4970   18.9  31.9921
 17786.0 2024/12/23 00:15:01   3.47124   9.5031   18.9  31.9961
 17787.0 2024/12/23 00:30:01   3.47298   9.5136   19.3  32.0044
 17788.0 2024/12/23 00:45:01   3.47353   9.5164   19.3  32.0075
 17789.0 2024/12/23 01:00:01   3.47410   9.5235   18.9  32.0073
 17790.0 2024/12/23 01:15:01   3.47400   9.5249   19.3  32.0048
 17791.0 2024/12/23 01:30:01   3.47431   9.5290   19.6  32.0042
 17792.0 2024/12/23 01:45:01   3.47469   9.5323   19.7  32.0051
 17793.0 2024/12/23 02:00:01   3.47491   9.5345   18.7  32.0058
 17794.0 2024/12/23 02:15:01   3.47679   9.5482   19.2  32.0125
 17795.0 2024/12/23 02:30:01   3.47705   9.5500   18.5  32.0139
 17796.0 2024/12/23 02:45:01   3.48112   9.5820   18.3  32.0270
 17797.0 2024/12/23 03:00:01   3.48693   9.6262   19.1  32.0466
 17798.0 2024/12/23 03:15:01   3.49336   9.6740   18.6  32.0698
 17799.0 2024/12/23 03:30:01   3.49834   9.7120   18.6  32.0866
 17800.0 2024/12/23 03:45:01   3.50256   9.7477   17.6  32.0982
 17801.0 2024/12/23 04:00:01   3.50289   9.7497   17.7  32.0996
 17802.0 2024/12/23 04:15:01   3.50645   9.7793   18.6  32.1092
 17803.0 2024/12/23 04:30:01   3.50426   9.7614   18.4  32.1028
 17804.0 2024/12/23 04:45:01   3.50459   9.7659   18.7  32.1021
 17805.0 2024/12/23 05:00:01   3.51072   9.8134   18.6  32.1222
 17806.0 2024/12/23 05:15:01   3.51223   9.8238   16.3  32.1292
 17807.0 2024/12/23 05:30:01   3.51245   9.8249   17.7  32.1299
 17808.0 2024/12/23 05:45:01   3.51281   9.8252   19.7  32.1324
 17809.0 2024/12/23 06:00:01   3.51351   9.8314   18.2  32.1346
 17810.0 2024/12/23 06:15:01   3.51343   9.8303   18.3  32.1348
 17811.0 2024/12/23 06:30:01   3.51318   9.8273   17.3  32.1353
 17812.0 2024/12/23 06:45:01   3.51311   9.8246   17.3  32.1370
 17813.0 2024/12/23 07:00:01   3.51312   9.8235   18.5  32.1375
 17814.0 2024/12/23 07:15:01   3.51306   9.8224   17.1  32.1385
 17815.0 2024/12/23 07:30:01   3.51325   9.8228   17.4  32.1400
 17816.0 2024/12/23 07:45:01   3.51247   9.8154   17.5  32.1385
 17817.0 2024/12/23 08:00:01   3.51272   9.8169   17.6  32.1398
 17818.0 2024/12/23 08:15:01   3.51262   9.8164   16.6  32.1396
 17819.0 2024/12/23 08:30:01   3.51273   9.8167   17.3  32.1401
 17820.0 2024/12/23 08:45:01   3.51252   9.8139   17.9  32.1402
 17821.0 2024/12/23 09:00:01   3.51268   9.8153   17.7  32.1407
 17822.0 2024/12/23 09:15:01   3.51322   9.8196   17.3  32.1425
 17823.0 2024/12/23 09:30:01   3.51332   9.8198   17.1  32.1435
 17824.0 2024/12/23 09:45:01   3.51358   9.8228   17.8  32.1432
 17825.0 2024/12/23 10:00:01   3.51340   9.8196   16.0  32.1449
 17826.0 2024/12/23 10:15:01   3.51344   9.8192   16.5  32.1455
 17827.0 2024/12/23 10:30:01   3.51365   9.8205   18.0  32.1459
 17828.0 2024/12/23 10:45:01   3.51399   9.8249   18.4  32.1453
 17829.0 2024/12/23 11:00:01   3.51412   9.8277   19.2  32.1436
 17830.0 2024/12/23 11:15:01   3.51433   9.8338   19.5  32.1403
 17831.0 2024/12/23 11:30:01   3.51391   9.8344   19.0  32.1356
 17832.0 2024/12/23 11:45:01   3.51234   9.8277   20.0  32.1252
 17833.0 2024/12/23 12:00:01   3.51226   9.8268   18.8  32.1257
 17834.0 2024/12/23 12:15:01   3.51158   9.8243   19.2  32.1209
 17835.0 2024/12/23 12:30:01   3.51049   9.8156   18.2  32.1179
 17836.0 2024/12/23 12:45:01   3.51002   9.8135   20.3  32.1142
 17837.0 2024/12/23 13:00:01   3.50263   9.7606   18.8  32.0869
 17838.0 2024/12/23 13:15:01   3.49542   9.7016   19.8  32.0656
 17839.0 2024/12/23 13:30:01   3.49430   9.6954   19.8  32.0597
 17840.0 2024/12/23 13:45:01   3.48797   9.6440   18.9  32.0414
 17841.0 2024/12/23 14:00:01   3.48933   9.6581   18.7  32.0428
 17842.0 2024/12/23 14:15:01   3.48181   9.5962   18.6  32.0212
 17843.0 2024/12/23 14:30:01   3.48147   9.5952   19.6  32.0183
 17844.0 2024/12/23 14:45:01   3.48098   9.5929   19.0  32.0156
 17845.0 2024/12/23 15:00:01   3.47925   9.5798   18.9  32.0096
 17846.0 2024/12/23 15:15:01   3.47995   9.5849   20.0  32.0117
 17847.0 2024/12/23 15:30:01   3.48255   9.6076   18.2  32.0189
 17848.0 2024/12/23 15:45:01   3.48027   9.5889   19.0  32.0119
 17849.0 2024/12/23 16:00:01   3.48417   9.6211   20.0  32.0226
 17850.0 2024/12/23 16:15:01   3.48296   9.6106   19.8  32.0197
 17851.0 2024/12/23 16:30:01   3.47684   9.5640   18.6  31.9992
 17852.0 2024/12/23 16:45:01   3.47377   9.5425   19.6  31.9866
 17853.0 2024/12/23 17:00:01   3.47357   9.5431   16.9  31.9852
 17854.0 2024/12/23 17:15:01   3.46953   9.5168   19.0  31.9664
 17855.0 2024/12/23 17:30:01   3.47021   9.5228   19.5  31.9678
 17856.0 2024/12/23 17:45:01   3.47101   9.5290   17.8  31.9712
 17857.0 2024/12/23 18:00:01   3.46854   9.5188   18.5  31.9548
 17858.0 2024/12/23 18:15:01   3.46927   9.5238   16.3  31.9587
 17859.0 2024/12/23 18:30:01   3.46899   9.5242   19.1  31.9543
 17860.0 2024/12/23 18:45:01   3.46894   9.5266   16.4  31.9528
 17861.0 2024/12/23 19:00:01   3.46966   9.5302   17.9  31.9562
 17862.0 2024/12/23 19:15:01   3.46919   9.5325   17.6  31.9495
 17863.0 2024/12/23 19:30:01   3.46941   9.5357   18.3  31.9487
 17864.0 2024/12/23 19:45:01   3.46957   9.5382   17.7  31.9484
 17865.0 2024/12/23 20:00:01   3.47003   9.5421   17.5  31.9497
 17866.0 2024/12/23 20:15:01   3.47028   9.5447   18.4  31.9495
 17867.0 2024/12/23 20:30:01   3.47060   9.5459   18.0  31.9518
 17868.0 2024/12/23 20:45:01   3.47063   9.5479   16.9  31.9508
 17869.0 2024/12/23 21:00:01   3.47046   9.5484   18.7  31.9479
 17870.0 2024/12/23 21:15:01   3.47095   9.5504   16.1  31.9523
 17871.0 2024/12/23 21:30:01   3.47131   9.5533   17.3  31.9528
 17872.0 2024/12/23 21:45:01   3.47095   9.5582   17.6  31.9446
 17873.0 2024/12/23 22:00:01   3.47154   9.5592   17.2  31.9499
 17874.0 2024/12/23 22:15:01   3.47146   9.5657   18.1  31.9430
 17875.0 2024/12/23 22:30:01   3.47197   9.5694   17.5  31.9451
 17876.0 2024/12/23 22:45:01   3.47245   9.5760   18.3  31.9439
 17877.0 2024/12/23 23:00:01   3.47264   9.5790   18.3  31.9431
 17878.0 2024/12/23 23:15:01   3.47296   9.5825   18.4  31.9433
 17879.0 2024/12/23 23:30:01   3.47303   9.5837   18.4  31.9429
 17880.0 2024/12/23 23:45:01   3.47322   9.5847   18.9  31.9437
 17881.0 2024/12/24 00:00:01   3.47314   9.5847   18.0  31.9434
 17882.0 2024/12/24 00:15:01   3.47316   9.5839   18.8  31.9438
 17883.0 2024/12/24 00:30:01   3.47323   9.5849   18.2  31.9440
 17884.0 2024/12/24 00:45:01   3.47299   9.5830   18.8  31.9429
 17885.0 2024/12/24 01:00:01   3.47132   9.5674   17.8  31.9402
 17886.0 2024/12/24 01:15:01   3.47064   9.5618   19.3  31.9376
 17887.0 2024/12/24 01:30:01   3.47075   9.5623   18.9  31.9384
 17888.0 2024/12/24 01:45:01   3.47049   9.5602   19.0  31.9376
 17889.0 2024/12/24 02:00:01   3.46895   9.5453   19.2  31.9351
 17890.0 2024/12/24 02:15:01   3.46714   9.5281   18.4  31.9321
 17891.0 2024/12/24 02:30:01   3.46558   9.5143   17.6  31.9289
 17892.0 2024/12/24 02:45:01   3.46555   9.5139   18.4  31.9286
 17893.0 2024/12/24 03:00:01   3.46539   9.5113   18.6  31.9291
 17894.0 2024/12/24 03:15:01   3.46712   9.5331   18.1  31.9277
 17895.0 2024/12/24 03:30:01   3.46761   9.5385   17.5  31.9281
 17896.0 2024/12/24 03:45:01   3.46805   9.5425   18.5  31.9286
 17897.0 2024/12/24 04:00:01   3.46819   9.5437   19.7  31.9285
 17898.0 2024/12/24 04:15:01   3.46791   9.5406   18.4  31.9288
 17899.0 2024/12/24 04:30:01   3.46884   9.5514   18.5  31.9288
 17900.0 2024/12/24 04:45:01   3.46887   9.5525   17.4  31.9286
 17901.0 2024/12/24 05:00:01   3.46942   9.5580   18.4  31.9289
 17902.0 2024/12/24 05:15:01   3.46927   9.5558   19.3  31.9289
 17903.0 2024/12/24 05:30:01   3.46906   9.5532   19.5  31.9290
 17904.0 2024/12/24 05:45:01   3.46922   9.5569   17.9  31.9280
 17905.0 2024/12/24 06:00:01   3.46928   9.5571   18.1  31.9284
 17906.0 2024/12/24 06:15:01   3.46920   9.5557   18.1  31.9287
 17907.0 2024/12/24 06:30:01   3.46946   9.5590   17.3  31.9288
 17908.0 2024/12/24 06:45:01   3.46957   9.5606   17.6  31.9284
 17909.0 2024/12/24 07:00:01   3.46964   9.5617   16.5  31.9287
 17910.0 2024/12/24 07:15:01   3.47011   9.5662   17.9  31.9288
 17911.0 2024/12/24 07:30:01   3.47027   9.5675   18.0  31.9292
 17912.0 2024/12/24 07:45:01   3.47046   9.5690   18.2  31.9298
 17913.0 2024/12/24 08:00:01   3.47064   9.5714   17.5  31.9298
 17914.0 2024/12/24 08:15:01   3.47135   9.5777   17.8  31.9313
 17915.0 2024/12/24 08:30:01   3.47192   9.5841   17.9  31.9314
 17916.0 2024/12/24 08:45:01   3.47231   9.5876   17.9  31.9322
 17917.0 2024/12/24 09:00:01   3.47209   9.5858   16.8  31.9322
 17918.0 2024/12/24 09:15:01   3.47291   9.5943   17.0  31.9328
 17919.0 2024/12/24 09:30:01   3.47280   9.5937   16.4  31.9325
 17920.0 2024/12/24 09:45:01   3.47296   9.5965   17.2  31.9313
 17921.0 2024/12/24 10:00:01   3.47264   9.5961   17.3  31.9284
 17922.0 2024/12/24 10:15:01   3.47197   9.5915   18.0  31.9252
 17923.0 2024/12/24 10:30:01   3.47115   9.5865   17.6  31.9215
 17924.0 2024/12/24 10:45:01   3.47039   9.5812   18.1  31.9183
 17925.0 2024/12/24 11:00:01   3.47028   9.5817   17.0  31.9172
 17926.0 2024/12/24 11:15:01   3.47040   9.5838   17.8  31.9162
 17927.0 2024/12/24 11:30:01   3.46928   9.5758   17.9  31.9118
 17928.0 2024/12/24 11:45:01   3.46984   9.5807   19.0  31.9127
 17929.0 2024/12/24 12:00:01   3.46776   9.5665   18.0  31.9045
 17930.0 2024/12/24 12:15:01   3.46837   9.5704   18.8  31.9068
 17931.0 2024/12/24 12:30:01   3.46810   9.5687   21.4  31.9046
 17932.0 2024/12/24 12:45:01   3.46734   9.5640   17.5  31.9027
 17933.0 2024/12/24 13:00:01   3.46633   9.5559   18.7  31.8990
 17934.0 2024/12/24 13:15:01   3.46640   9.5552   19.9  31.8998
 17935.0 2024/12/24 13:30:01   3.46668   9.5568   19.4  31.9015
 17936.0 2024/12/24 13:45:01   3.46616   9.5535   21.0  31.8984
 17937.0 2024/12/24 14:00:01   3.46624   9.5541   18.9  31.8996
 17938.0 2024/12/24 14:15:01   3.46678   9.5558   20.4  31.9030
 17939.0 2024/12/24 14:30:01   3.46629   9.5533   19.7  31.9004
 17940.0 2024/12/24 14:45:01   3.46624   9.5535   20.1  31.8996
 17941.0 2024/12/24 15:00:01   3.46722   9.5572   22.0  31.9055
 17942.0 2024/12/24 15:15:01   3.46705   9.5563   19.7  31.9056
 17943.0 2024/12/24 15:30:01   3.46701   9.5547   20.9  31.9061
 17944.0 2024/12/24 15:45:01   3.46683   9.5520   21.1  31.9066
 17945.0 2024/12/24 16:00:01   3.46688   9.5519   21.1  31.9072
 17946.0 2024/12/24 16:15:01   3.46643   9.5486   19.3  31.9063
 17947.0 2024/12/24 16:30:01   3.46660   9.5482   18.8  31.9086
 17948.0 2024/12/24 16:45:01   3.46628   9.5453   19.8  31.9074
 17949.0 2024/12/24 17:00:01   3.46678   9.5481   18.2  31.9108
 17950.0 2024/12/24 17:15:01   3.46669   9.5474   17.9  31.9107
 17951.0 2024/12/24 17:30:01   3.46580   9.5405   19.5  31.9070
 17952.0 2024/12/24 17:45:01   3.46580   9.5403   18.2  31.9077
 17953.0 2024/12/24 18:00:01   3.46594   9.5402   19.8  31.9085
 17954.0 2024/12/24 18:15:01   3.46558   9.5368   16.7  31.9092
 17955.0 2024/12/24 18:30:01   3.46566   9.5369   18.3  31.9092
 17956.0 2024/12/24 18:45:01   3.46588   9.5399   18.0  31.9090
 17957.0 2024/12/24 19:00:01   3.46551   9.5361   17.9  31.9087
 17958.0 2024/12/24 19:15:01   3.46560   9.5371   17.8  31.9087
 17959.0 2024/12/24 19:30:01   3.46583   9.5408   17.7  31.9078
 17960.0 2024/12/24 19:45:01   3.46558   9.5393   17.6  31.9066
 17961.0 2024/12/24 20:00:01   3.46583   9.5423   17.2  31.9066
 17962.0 2024/12/24 20:15:01   3.46626   9.5460   19.2  31.9069
 17963.0 2024/12/24 20:30:01   3.46628   9.5479   17.8  31.9060
 17964.0 2024/12/24 20:45:01   3.46646   9.5511   18.2  31.9048
 17965.0 2024/12/24 21:00:01   3.46597   9.5484   17.5  31.9026
 17966.0 2024/12/24 21:15:01   3.46604   9.5503   16.6  31.9019
 17967.0 2024/12/24 21:30:01   3.46565   9.5471   17.9  31.9002
 17968.0 2024/12/24 21:45:01   3.46546   9.5464   18.6  31.8987
 17969.0 2024/12/24 22:00:01   3.46523   9.5449   17.6  31.8981
 17970.0 2024/12/24 22:15:01   3.46519   9.5442   17.0  31.8986
 17971.0 2024/12/24 22:30:01   3.46484   9.5412   17.4  31.8974
 17972.0 2024/12/24 22:45:01   3.46438   9.5354   17.7  31.8978
 17973.0 2024/12/24 23:00:01   3.46446   9.5367   17.7  31.8974
 17974.0 2024/12/24 23:15:01   3.46455   9.5371   17.2  31.8981
 17975.0 2024/12/24 23:30:01   3.46443   9.5354   17.4  31.8984
 17976.0 2024/12/24 23:45:01   3.46418   9.5322   17.8  31.8986
 17977.0 2024/12/25 00:00:01   3.46394   9.5288   17.8  31.8991
 17978.0 2024/12/25 00:15:01   3.46403   9.5297   17.2  31.8994
 17979.0 2024/12/25 00:30:01   3.46379   9.5261   17.4  31.9002
 17980.0 2024/12/25 00:45:01   3.46311   9.5176   17.3  31.9008
 17981.0 2024/12/25 01:00:01   3.46314   9.5175   18.2  31.9008
 17982.0 2024/12/25 01:15:01   3.46271   9.5124   17.4  31.9013
 17983.0 2024/12/25 01:30:01   3.46297   9.5139   19.0  31.9020
 17984.0 2024/12/25 01:45:01   3.46252   9.5090   17.8  31.9021
 17985.0 2024/12/25 02:00:01   3.46209   9.5034   18.3  31.9025
 17986.0 2024/12/25 02:15:01   3.46239   9.5054   19.2  31.9034
 17987.0 2024/12/25 02:30:01   3.46183   9.4992   17.8  31.9039
 17988.0 2024/12/25 02:45:01   3.46186   9.4983   18.6  31.9046
 17989.0 2024/12/25 03:00:01   3.46135   9.4929   17.6  31.9046
 17990.0 2024/12/25 03:15:01   3.46134   9.4922   18.4  31.9048
 17991.0 2024/12/25 03:30:01   3.46116   9.4901   18.3  31.9049
 17992.0 2024/12/25 03:45:01   3.46089   9.4860   18.8  31.9056
 17993.0 2024/12/25 04:00:01   3.46076   9.4843   17.8  31.9061
 17994.0 2024/12/25 04:15:01   3.46069   9.4841   18.9  31.9051
 17995.0 2024/12/25 04:30:01   3.46092   9.4851   18.5  31.9068
 17996.0 2024/12/25 04:45:01   3.46075   9.4841   18.8  31.9058
 17997.0 2024/12/25 05:00:01   3.46053   9.4819   18.3  31.9057
 17998.0 2024/12/25 05:15:01   3.46039   9.4801   18.0  31.9060
 17999.0 2024/12/25 05:30:01   3.46054   9.4809   19.3  31.9063
 18000.0 2024/12/25 05:45:01   3.46050   9.4809   18.5  31.9062
 18001.0 2024/12/25 06:00:01   3.46044   9.4805   17.9  31.9063
 18002.0 2024/12/25 06:15:01   3.46064   9.4801   18.1  31.9085
 18003.0 2024/12/25 06:30:01   3.46049   9.4802   17.9  31.9070
 18004.0 2024/12/25 06:45:01   3.46047   9.4802   18.3  31.9066
 18005.0 2024/12/25 07:00:01   3.46040   9.4786   18.4  31.9073
 18006.0 2024/12/25 07:15:01   3.46021   9.4757   18.3  31.9080
 18007.0 2024/12/25 07:30:01   3.46028   9.4764   18.5  31.9080
 18008.0 2024/12/25 07:45:01   3.45990   9.4721   17.8  31.9083
 18009.0 2024/12/25 08:00:01   3.46001   9.4728   18.1  31.9086
 18010.0 2024/12/25 08:15:01   3.45971   9.4688   17.2  31.9095
 18011.0 2024/12/25 08:30:01   3.45971   9.4685   17.4  31.9096
 18012.0 2024/12/25 08:45:01   3.45976   9.4688   17.1  31.9100
 18013.0 2024/12/25 09:00:01   3.45989   9.4700   17.4  31.9102
 18014.0 2024/12/25 09:15:01   3.45997   9.4692   18.0  31.9114
 18015.0 2024/12/25 09:30:01   3.45990   9.4682   17.0  31.9121
 18016.0 2024/12/25 09:45:01   3.46006   9.4679   17.5  31.9138
 18017.0 2024/12/25 10:00:01   3.45980   9.4655   17.1  31.9134
 18018.0 2024/12/25 10:15:01   3.46090   9.4731   18.0  31.9174
 18019.0 2024/12/25 10:30:01   3.46090   9.4711   17.8  31.9193
 18020.0 2024/12/25 10:45:01   3.46089   9.4718   16.9  31.9190
 18021.0 2024/12/25 11:00:01   3.46242   9.4809   17.1  31.9264
 18022.0 2024/12/25 11:15:01   3.46160   9.4750   17.2  31.9234
 18023.0 2024/12/25 11:30:01   3.46306   9.4844   17.6  31.9297
 18024.0 2024/12/25 11:45:01   3.46339   9.4849   17.9  31.9325
 18025.0 2024/12/25 12:00:01   3.46402   9.4895   18.2  31.9347
 18026.0 2024/12/25 12:15:01   3.46698   9.5089   17.6  31.9479
 18027.0 2024/12/25 12:30:01   3.46953   9.5252   18.4  31.9592
 18028.0 2024/12/25 12:45:01   3.47417   9.5583   17.9  31.9773
 18029.0 2024/12/25 13:00:01   3.47740   9.5765   18.8  31.9937
 18030.0 2024/12/25 13:15:01   3.47629   9.5402   18.5  32.0149
 18031.0 2024/12/25 13:30:01   3.48116   9.5497   18.5  32.0563
 18032.0 2024/12/25 13:45:01   3.48498   9.5600   19.1  32.0857
 18033.0 2024/12/25 14:00:01   3.49602   9.6158   19.3  32.1485
 18034.0 2024/12/25 14:15:01   3.49964   9.6442   18.5  32.1605
 18035.0 2024/12/25 14:30:01   3.50466   9.6869   19.8  32.1729
 18036.0 2024/12/25 14:45:01   3.50498   9.6852   20.3  32.1775
 18037.0 2024/12/25 15:00:01   3.50531   9.6895   19.4  32.1773
 18038.0 2024/12/25 15:15:01   3.50615   9.6970   19.1  32.1793
 18039.0 2024/12/25 15:30:01   3.50646   9.7000   20.0  32.1794
 18040.0 2024/12/25 15:45:01   3.50687   9.7041   19.2  32.1802
 18041.0 2024/12/25 16:00:01   3.50698   9.7089   20.1  32.1768
 18042.0 2024/12/25 16:15:01   3.50733   9.7123   21.9  32.1765
 18043.0 2024/12/25 16:30:01   3.50762   9.7177   19.4  32.1756
 18044.0 2024/12/25 16:45:01   3.50769   9.7163   20.9  32.1770
 18045.0 2024/12/25 17:00:01   3.50753   9.7172   19.7  32.1750
 18046.0 2024/12/25 17:15:01   3.50775   9.7180   20.1  32.1764
 18047.0 2024/12/25 17:30:01   3.50641   9.7084   19.4  32.1717
 18048.0 2024/12/25 17:45:01   3.50491   9.6955   19.5  32.1679
 18049.0 2024/12/25 18:00:01   3.50407   9.6891   16.9  32.1662
 18050.0 2024/12/25 18:15:01   3.50383   9.6858   21.7  32.1646
 18051.0 2024/12/25 18:30:01   3.50451   9.6910   18.1  32.1684
 18052.0 2024/12/25 18:45:01   3.50325   9.6798   19.2  32.1651
 18053.0 2024/12/25 19:00:01   3.50383   9.6842   16.0  32.1685
 18054.0 2024/12/25 19:15:01   3.50238   9.6718   21.4  32.1625
 18055.0 2024/12/25 19:30:01   3.50181   9.6680   19.6  32.1609
 18056.0 2024/12/25 19:45:01   3.50005   9.6546   19.3  32.1550
 18057.0 2024/12/25 20:00:01   3.50224   9.6687   18.5  32.1651
 18058.0 2024/12/25 20:15:01   3.50195   9.6656   20.0  32.1643
 18059.0 2024/12/25 20:30:01   3.50046   9.6572   15.9  32.1583
 18060.0 2024/12/25 20:45:01   3.49953   9.6522   19.5  32.1517
 18061.0 2024/12/25 21:00:01   3.49820   9.6453   18.6  32.1448
 18062.0 2024/12/25 21:15:01   3.49831   9.6466   19.2  32.1444
 18063.0 2024/12/25 21:30:01   3.49812   9.6459   16.0  32.1444
 18064.0 2024/12/25 21:45:01   3.49835   9.6465   18.7  32.1451
 18065.0 2024/12/25 22:00:01   3.49749   9.6420   16.5  32.1414
 18066.0 2024/12/25 22:15:01   3.49654   9.6366   17.4  32.1361
 18067.0 2024/12/25 22:30:01   3.49572   9.6321   15.1  32.1327
 18068.0 2024/12/25 22:45:01   3.49538   9.6296   18.9  32.1298
 18069.0 2024/12/25 23:00:01   3.49542   9.6299   17.4  32.1307
 18070.0 2024/12/25 23:15:01   3.49477   9.6266   16.1  32.1275
 18071.0 2024/12/25 23:30:01   3.49479   9.6268   17.9  32.1268
 18072.0 2024/12/25 23:45:01   3.49322   9.6181   17.2  32.1188
 18073.0 2024/12/26 00:00:01   3.49320   9.6187   17.6  32.1179
 18074.0 2024/12/26 00:15:01   3.49293   9.6173   18.5  32.1160
 18075.0 2024/12/26 00:30:01   3.49279   9.6161   17.8  32.1160
 18076.0 2024/12/26 00:45:01   3.49268   9.6158   17.8  32.1151
 18077.0 2024/12/26 01:00:01   3.49226   9.6139   18.1  32.1124
 18078.0 2024/12/26 01:15:01   3.49236   9.6155   17.0  32.1125
 18079.0 2024/12/26 01:30:01   3.49186   9.6121   17.7  32.1102
 18080.0 2024/12/26 01:45:01   3.49187   9.6123   17.0  32.1103
 18081.0 2024/12/26 02:00:01   3.49216   9.6146   17.0  32.1113
 18082.0 2024/12/26 02:15:01   3.49155   9.6118   17.0  32.1075
 18083.0 2024/12/26 02:30:01   3.49143   9.6122   17.1  32.1059
 18084.0 2024/12/26 02:45:01   3.49215   9.6155   18.5  32.1096
 18085.0 2024/12/26 03:00:01   3.49163   9.6137   17.2  32.1065
 18086.0 2024/12/26 03:15:01   3.49211   9.6168   18.3  32.1081
 18087.0 2024/12/26 03:30:01   3.49211   9.6175   18.1  32.1077
 18088.0 2024/12/26 03:45:01   3.49221   9.6218   18.1  32.1048
 18089.0 2024/12/26 04:00:01   3.49263   9.6245   18.9  32.1064
 18090.0 2024/12/26 04:15:01   3.49315   9.6347   18.4  32.1028
 18091.0 2024/12/26 04:30:01   3.49273   9.6373   17.8  32.0965
 18092.0 2024/12/26 04:45:01   3.49335   9.6361   18.7  32.1034
 18093.0 2024/12/26 05:00:01   3.49268   9.6429   18.6  32.0906
 18094.0 2024/12/26 05:15:01   3.49327   9.6412   18.1  32.0983
 18095.0 2024/12/26 05:30:01   3.49327   9.6414   18.1  32.0981
 18096.0 2024/12/26 05:45:01   3.49324   9.6431   18.2  32.0962
 18097.0 2024/12/26 06:00:01   3.49361   9.6438   19.1  32.0990
 18098.0 2024/12/26 06:15:01   3.49363   9.6435   18.3  32.0998
 18099.0 2024/12/26 06:30:01   3.49377   9.6451   19.4  32.0994
 18100.0 2024/12/26 06:45:01   3.49377   9.6439   18.3  32.1008
 18101.0 2024/12/26 07:00:01   3.49362   9.6434   18.1  32.0999
 18102.0 2024/12/26 07:15:01   3.49357   9.6425   18.6  32.1000
 18103.0 2024/12/26 07:30:01   3.49384   9.6432   18.9  32.1021
 18104.0 2024/12/26 07:45:01   3.49378   9.6429   19.4  32.1014
 18105.0 2024/12/26 08:00:01   3.49386   9.6433   19.2  32.1020
 18106.0 2024/12/26 08:15:01   3.49379   9.6431   17.4  32.1023
 18107.0 2024/12/26 08:30:01   3.49357   9.6416   18.3  32.1009
 18108.0 2024/12/26 08:45:01   3.49381   9.6418   18.4  32.1031
 18109.0 2024/12/26 09:00:01   3.49357   9.6412   18.6  32.1012
 18110.0 2024/12/26 09:15:01   3.49356   9.6408   18.1  32.1016
 18111.0 2024/12/26 09:30:01   3.49350   9.6398   18.4  32.1019
 18112.0 2024/12/26 09:45:01   3.49345   9.6396   17.4  32.1019
 18113.0 2024/12/26 10:00:01   3.49372   9.6409   17.8  32.1033
 18114.0 2024/12/26 10:15:01   3.49378   9.6408   17.9  32.1040
 18115.0 2024/12/26 10:30:01   3.49374   9.6403   18.2  32.1040
 18116.0 2024/12/26 10:45:01   3.49368   9.6394   17.5  32.1044
 18117.0 2024/12/26 11:00:01   3.49360   9.6387   17.6  32.1042
 18118.0 2024/12/26 11:15:01   3.49390   9.6410   19.3  32.1043
 18119.0 2024/12/26 11:30:01   3.49387   9.6414   16.5  32.1049
 18120.0 2024/12/26 11:45:01   3.49406   9.6410   19.5  32.1060
 18121.0 2024/12/26 12:00:01   3.49388   9.6403   17.4  32.1057
 18122.0 2024/12/26 12:15:01   3.49421   9.6439   16.9  32.1060
 18123.0 2024/12/26 12:30:01   3.49408   9.6425   17.3  32.1058
 18124.0 2024/12/26 12:45:01   3.49402   9.6414   17.4  32.1061
 18125.0 2024/12/26 13:00:01   3.49400   9.6413   17.8  32.1058
 18126.0 2024/12/26 13:15:01   3.49402   9.6404   16.7  32.1073
 18127.0 2024/12/26 13:30:01   3.49392   9.6392   18.3  32.1066
 18128.0 2024/12/26 13:45:01   3.49415   9.6405   18.0  32.1079
 18129.0 2024/12/26 14:00:01   3.49399   9.6362   19.1  32.1097
 18130.0 2024/12/26 14:15:01   3.49313   9.6338   17.5  32.1039
 18131.0 2024/12/26 14:30:01   3.49325   9.6361   18.8  32.1024
 18132.0 2024/12/26 14:45:01   3.49321   9.6366   18.4  32.1017
 18133.0 2024/12/26 15:00:01   3.49324   9.6376   19.4  32.1007
 18134.0 2024/12/26 15:15:01   3.49329   9.6389   19.6  32.0999
 18135.0 2024/12/26 15:30:01   3.49318   9.6363   19.8  32.1010
 18136.0 2024/12/26 15:45:01   3.49324   9.6356   18.7  32.1028
 18137.0 2024/12/26 16:00:01   3.49297   9.6346   18.6  32.1009
 18138.0 2024/12/26 16:15:01   3.49260   9.6292   18.8  32.1019
 18139.0 2024/12/26 16:30:01   3.49235   9.6289   19.6  32.0993
 18140.0 2024/12/26 16:45:01   3.49309   9.6330   19.6  32.1031
 18141.0 2024/12/26 17:00:01   3.49268   9.6317   19.3  32.1003
 18142.0 2024/12/26 17:15:01   3.49243   9.6273   20.1  32.1014
 18143.0 2024/12/26 17:30:01   3.49274   9.6296   19.6  32.1026
 18144.0 2024/12/26 17:45:01   3.49289   9.6294   18.7  32.1048
 18145.0 2024/12/26 18:00:01   3.49346   9.6318   20.6  32.1075
 18146.0 2024/12/26 18:15:01   3.49352   9.6336   18.9  32.1073
 18147.0 2024/12/26 18:30:01   3.49312   9.6310   19.3  32.1054
 18148.0 2024/12/26 18:45:01   3.49317   9.6304   19.5  32.1064
 18149.0 2024/12/26 19:00:01   3.49303   9.6294   19.5  32.1058
 18150.0 2024/12/26 19:15:01   3.49306   9.6304   19.2  32.1054
 18151.0 2024/12/26 19:30:01   3.49298   9.6302   18.7  32.1049
 18152.0 2024/12/26 19:45:01   3.49317   9.6323   17.7  32.1055
 18153.0 2024/12/26 20:00:01   3.49325   9.6323   19.6  32.1054
 18154.0 2024/12/26 20:15:01   3.49317   9.6323   18.4  32.1051
 18155.0 2024/12/26 20:30:01   3.49307   9.6311   18.7  32.1051
 18156.0 2024/12/26 20:45:01   3.49349   9.6354   17.8  32.1059
 18157.0 2024/12/26 21:00:01   3.49381   9.6381   16.7  32.1072
 18158.0 2024/12/26 21:15:01   3.49348   9.6352   18.4  32.1058
 18159.0 2024/12/26 21:30:01   3.49348   9.6353   18.4  32.1057
 18160.0 2024/12/26 21:45:01   3.49358   9.6370   16.8  32.1058
 18161.0 2024/12/26 22:00:01   3.49370   9.6379   16.9  32.1062
 18162.0 2024/12/26 22:15:01   3.49371   9.6376   17.4  32.1063
 18163.0 2024/12/26 22:30:01   3.49370   9.6379   17.3  32.1059
 18164.0 2024/12/26 22:45:01   3.49350   9.6363   17.0  32.1055
 18165.0 2024/12/26 23:00:01   3.49364   9.6392   16.8  32.1045
 18166.0 2024/12/26 23:15:01   3.49356   9.6382   16.7  32.1045
 18167.0 2024/12/26 23:30:01   3.49355   9.6388   16.8  32.1039
 18168.0 2024/12/26 23:45:01   3.49341   9.6379   16.4  32.1035
 18169.0 2024/12/27 00:00:01   3.49316   9.6352   17.0  32.1030
 18170.0 2024/12/27 00:15:01   3.49334   9.6374   16.1  32.1033
 18171.0 2024/12/27 00:30:01   3.49304   9.6341   17.2  32.1026
 18172.0 2024/12/27 00:45:01   3.49307   9.6356   15.9  32.1022
 18173.0 2024/12/27 01:00:01   3.49296   9.6345   15.9  32.1021
 18174.0 2024/12/27 01:15:01   3.49340   9.6389   17.4  32.1020
 18175.0 2024/12/27 01:30:01   3.49300   9.6347   17.4  32.1017
 18176.0 2024/12/27 01:45:01   3.49329   9.6389   16.2  32.1015
 18177.0 2024/12/27 02:00:01   3.49292   9.6348   15.6  32.1015
 18178.0 2024/12/27 02:15:01   3.49299   9.6354   16.7  32.1013
 18179.0 2024/12/27 02:30:01   3.49247   9.6308   17.0  32.0999
 18180.0 2024/12/27 02:45:01   3.49217   9.6286   17.2  32.0987
 18181.0 2024/12/27 03:00:01   3.49273   9.6346   17.6  32.0989
 18182.0 2024/12/27 03:15:01   3.49213   9.6292   18.0  32.0974
 18183.0 2024/12/27 03:30:01   3.49239   9.6321   17.7  32.0977
 18184.0 2024/12/27 03:45:01   3.49150   9.6242   18.0  32.0955
 18185.0 2024/12/27 04:00:01   3.49133   9.6219   17.7  32.0959
 18186.0 2024/12/27 04:15:01   3.49205   9.6302   18.3  32.0956
 18187.0 2024/12/27 04:30:01   3.49216   9.6316   19.2  32.0951
 18188.0 2024/12/27 04:45:01   3.49171   9.6268   17.7  32.0954
 18189.0 2024/12/27 05:00:01   3.49202   9.6302   19.0  32.0950
 18190.0 2024/12/27 05:15:01   3.49161   9.6243   18.7  32.0962
 18191.0 2024/12/27 05:30:01   3.49208   9.6301   17.4  32.0964
 18192.0 2024/12/27 05:45:01   3.49065   9.6148   19.1  32.0947
 18193.0 2024/12/27 06:00:01   3.49109   9.6206   18.5  32.0943
 18194.0 2024/12/27 06:15:01   3.49064   9.6162   19.0  32.0934
 18195.0 2024/12/27 06:30:01   3.49118   9.6226   18.5  32.0935
 18196.0 2024/12/27 06:45:01   3.49079   9.6189   18.3  32.0928
 18197.0 2024/12/27 07:00:01   3.49119   9.6231   19.2  32.0928
 18198.0 2024/12/27 07:15:01   3.49130   9.6242   19.4  32.0929
 18199.0 2024/12/27 07:30:01   3.49055   9.6166   19.8  32.0918
 18200.0 2024/12/27 07:45:01   3.49057   9.6175   18.9  32.0916
 18201.0 2024/12/27 08:00:01   3.49063   9.6176   18.8  32.0922
 18202.0 2024/12/27 08:15:01   3.49080   9.6203   18.2  32.0918
 18203.0 2024/12/27 08:30:01   3.49072   9.6197   17.4  32.0918
 18204.0 2024/12/27 08:45:01   3.49091   9.6213   18.4  32.0919
 18205.0 2024/12/27 09:00:01   3.49048   9.6168   18.1  32.0917
 18206.0 2024/12/27 09:15:01   3.49030   9.6146   17.8  32.0919
 18207.0 2024/12/27 09:30:01   3.49020   9.6134   18.4  32.0916
 18208.0 2024/12/27 09:45:01   3.49020   9.6141   18.1  32.0912
 18209.0 2024/12/27 10:00:01   3.49014   9.6135   17.3  32.0914
 18210.0 2024/12/27 10:15:01   3.49024   9.6140   17.6  32.0919
 18211.0 2024/12/27 10:30:01   3.49046   9.6162   17.7  32.0921
 18212.0 2024/12/27 10:45:01   3.49136   9.6229   18.0  32.0953
 18213.0 2024/12/27 11:00:01   3.49114   9.6212   18.9  32.0941
 18214.0 2024/12/27 11:15:01   3.49064   9.6173   18.3  32.0927
 18215.0 2024/12/27 11:30:01   3.49049   9.6167   16.7  32.0925
 18216.0 2024/12/27 11:45:01   3.49057   9.6161   17.7  32.0934
 18217.0 2024/12/27 12:00:01   3.49063   9.6162   17.7  32.0938
 18218.0 2024/12/27 12:15:01   3.49141   9.6218   17.9  32.0968
 18219.0 2024/12/27 12:30:01   3.49068   9.6152   17.3  32.0955
 18220.0 2024/12/27 12:45:01   3.49150   9.6213   17.7  32.0982
 18221.0 2024/12/27 13:00:01   3.49089   9.6154   17.8  32.0972
 18222.0 2024/12/27 13:15:01   3.49116   9.6173   17.5  32.0984
 18223.0 2024/12/27 13:30:01   3.49106   9.6152   18.0  32.0991
 18224.0 2024/12/27 13:45:01   3.49036   9.6092   17.4  32.0975
 18225.0 2024/12/27 14:00:01   3.49031   9.6084   17.6  32.0977
 18226.0 2024/12/27 14:15:01   3.49077   9.6109   17.7  32.1000
 18227.0 2024/12/27 14:30:01   3.48957   9.6054   18.0  32.0926
 18228.0 2024/12/27 14:45:01   3.48953   9.6054   19.0  32.0917
 18229.0 2024/12/27 15:00:01   3.48920   9.6029   18.7  32.0907
 18230.0 2024/12/27 15:15:01   3.48973   9.6067   18.0  32.0931
 18231.0 2024/12/27 15:30:01   3.48900   9.6012   19.6  32.0898
 18232.0 2024/12/27 15:45:01   3.48943   9.6038   19.1  32.0921
 18233.0 2024/12/27 16:00:01   3.48939   9.6034   18.7  32.0922
 18234.0 2024/12/27 16:15:01   3.48952   9.6052   19.6  32.0916
 18235.0 2024/12/27 16:30:01   3.48949   9.6051   19.5  32.0914
 18236.0 2024/12/27 16:45:01   3.48967   9.6062   18.9  32.0925
 18237.0 2024/12/27 17:00:01   3.48929   9.6044   19.6  32.0899
 18238.0 2024/12/27 17:15:01   3.48982   9.6071   19.8  32.0928
 18239.0 2024/12/27 17:30:01   3.48902   9.6034   19.3  32.0882
 18240.0 2024/12/27 17:45:01   3.48925   9.6038   20.0  32.0899
 18241.0 2024/12/27 18:00:01   3.48927   9.6042   19.3  32.0900
 18242.0 2024/12/27 18:15:01   3.48924   9.6021   19.1  32.0898
 18243.0 2024/12/27 18:30:01   3.48922   9.6042   19.4  32.0895
 18244.0 2024/12/27 18:45:01   3.48922   9.6031   19.2  32.0905
 18245.0 2024/12/27 19:00:01   3.48925   9.6035   19.6  32.0904
 18246.0 2024/12/27 19:15:01   3.48933   9.6042   19.2  32.0907
 18247.0 2024/12/27 19:30:01   3.48909   9.6032   19.8  32.0889
 18248.0 2024/12/27 19:45:01   3.48908   9.6027   19.1  32.0895
 18249.0 2024/12/27 20:00:01   3.48888   9.6026   18.7  32.0878
 18250.0 2024/12/27 20:15:01   3.48933   9.6046   18.8  32.0905
 18251.0 2024/12/27 20:30:01   3.48944   9.6053   18.8  32.0910
 18252.0 2024/12/27 20:45:01   3.48945   9.6053   18.2  32.0913
 18253.0 2024/12/27 21:00:01   3.48950   9.6063   18.0  32.0910
 18254.0 2024/12/27 21:15:01   3.49022   9.6102   18.2  32.0949
 18255.0 2024/12/27 21:30:01   3.49070   9.6134   18.7  32.0966
 18256.0 2024/12/27 21:45:01   3.49152   9.6173   17.5  32.1021
 18257.0 2024/12/27 22:00:01   3.49218   9.6207   18.3  32.1055
 18258.0 2024/12/27 22:15:01   3.49136   9.6168   17.5  32.1009
 18259.0 2024/12/27 22:30:01   3.49143   9.6171   17.7  32.1013
 18260.0 2024/12/27 22:45:01   3.49166   9.6192   17.3  32.1019
 18261.0 2024/12/27 23:00:01   3.49348   9.6278   16.8  32.1131
 18262.0 2024/12/27 23:15:01   3.49412   9.6305   16.5  32.1173
 18263.0 2024/12/27 23:30:01   3.49408   9.6308   16.7  32.1165
 18264.0 2024/12/27 23:45:01   3.49486   9.6342   16.8  32.1214
 18265.0 2024/12/28 00:00:01   3.49364   9.6299   16.0  32.1131
 18266.0 2024/12/28 00:15:01   3.49574   9.6380   16.6  32.1271
 18267.0 2024/12/28 00:30:01   3.49583   9.6379   16.8  32.1280
 18268.0 2024/12/28 00:45:01   3.49583   9.6378   15.8  32.1284
 18269.0 2024/12/28 01:00:01   3.49589   9.6371   16.0  32.1297
 18270.0 2024/12/28 01:15:01   3.49564   9.6373   16.6  32.1266
 18271.0 2024/12/28 01:30:01   3.48731   9.5979   16.4  32.0769
 18272.0 2024/12/28 01:45:01   3.48586   9.5901   16.3  32.0691
 18273.0 2024/12/28 02:00:01   3.48652   9.5948   16.1  32.0717
 18274.0 2024/12/28 02:15:01   3.49020   9.6149   16.8  32.0911
 18275.0 2024/12/28 02:30:01   3.48832   9.6028   16.6  32.0828
 18276.0 2024/12/28 02:45:01   3.48661   9.5922   16.5  32.0748
 18277.0 2024/12/28 03:00:01   3.48574   9.5842   16.6  32.0730
 18278.0 2024/12/28 03:15:01   3.48686   9.5919   16.6  32.0776
 18279.0 2024/12/28 03:30:01   3.48827   9.6002   16.6  32.0845
 18280.0 2024/12/28 03:45:01   3.48738   9.5918   17.2  32.0828
 18281.0 2024/12/28 04:00:01   3.48781   9.5937   17.4  32.0852
 18282.0 2024/12/28 04:15:01   3.48865   9.6001   17.6  32.0881
 18283.0 2024/12/28 04:30:01   3.48983   9.6077   18.0  32.0931
 18284.0 2024/12/28 04:45:01   3.48822   9.5965   17.7  32.0869
 18285.0 2024/12/28 05:00:01   3.48872   9.6011   18.0  32.0877
 18286.0 2024/12/28 05:15:01   3.48967   9.6086   18.2  32.0907
 18287.0 2024/12/28 05:30:01   3.48775   9.5948   18.0  32.0834
 18288.0 2024/12/28 05:45:01   3.48815   9.5984   18.6  32.0840
 18289.0 2024/12/28 06:00:01   3.48720   9.5925   18.3  32.0797
 18290.0 2024/12/28 06:15:01   3.48763   9.5956   18.9  32.0812
 18291.0 2024/12/28 06:30:01   3.48738   9.5926   18.8  32.0814
 18292.0 2024/12/28 06:45:01   3.48647   9.5851   18.2  32.0790
 18293.0 2024/12/28 07:00:01   3.48706   9.5906   18.7  32.0799
 18294.0 2024/12/28 07:15:01   3.48723   9.5928   18.1  32.0799
 18295.0 2024/12/28 07:30:01   3.48718   9.5908   18.9  32.0808
 18296.0 2024/12/28 07:45:01   3.48813   9.5973   18.6  32.0849
 18297.0 2024/12/28 08:00:01   3.48764   9.5931   19.1  32.0834
 18298.0 2024/12/28 08:15:01   3.48683   9.5883   18.8  32.0796
 18299.0 2024/12/28 08:30:01   3.48689   9.5882   18.6  32.0804
 18300.0 2024/12/28 08:45:01   3.48710   9.5895   18.7  32.0813
 18301.0 2024/12/28 09:00:01   3.48670   9.5857   18.1  32.0809
 18302.0 2024/12/28 09:15:01   3.48684   9.5870   19.0  32.0807
 18303.0 2024/12/28 09:30:01   3.48756   9.5932   18.5  32.0827
 18304.0 2024/12/28 09:45:01   3.48696   9.5878   18.3  32.0815
 18305.0 2024/12/28 10:00:01   3.48713   9.5896   18.2  32.0817
 18306.0 2024/12/28 10:15:01   3.48738   9.5913   17.6  32.0829
 18307.0 2024/12/28 10:30:01   3.48722   9.5888   18.7  32.0831
 18308.0 2024/12/28 10:45:01   3.48702   9.5870   18.3  32.0829
 18309.0 2024/12/28 11:00:01   3.48766   9.5917   17.5  32.0855
 18310.0 2024/12/28 11:15:01   3.48601   9.5785   17.8  32.0803
 18311.0 2024/12/28 11:30:01   3.48623   9.5808   17.6  32.0806
 18312.0 2024/12/28 11:45:01   3.48734   9.5890   17.6  32.0847
 18313.0 2024/12/28 12:00:01   3.48679   9.5853   17.3  32.0825
 18314.0 2024/12/28 12:15:01   3.48641   9.5834   17.1  32.0803
 18315.0 2024/12/28 12:30:01   3.48689   9.5903   17.4  32.0790
 18316.0 2024/12/28 12:45:01   3.48842   9.6051   17.5  32.0813
 18317.0 2024/12/28 13:00:01   3.49034   9.6201   17.5  32.0875
 18318.0 2024/12/28 13:15:01   3.49133   9.6343   17.9  32.0848
 18319.0 2024/12/28 13:30:01   3.49002   9.6208   17.9  32.0835
 18320.0 2024/12/28 13:45:01   3.49078   9.6276   18.0  32.0851
 18321.0 2024/12/28 14:00:01   3.49106   9.6320   18.0  32.0841
 18322.0 2024/12/28 14:15:01   3.49593   9.6796   18.1  32.0911
 18323.0 2024/12/28 14:30:01   3.49633   9.6835   17.8  32.0919
 18324.0 2024/12/28 14:45:01   3.49521   9.6801   18.1  32.0834
 18325.0 2024/12/28 15:00:01   3.49622   9.6878   18.1  32.0868
 18326.0 2024/12/28 15:15:01   3.49523   9.6820   18.5  32.0817
 18327.0 2024/12/28 15:30:01   3.49439   9.6800   18.7  32.0748
 18328.0 2024/12/28 15:45:01   3.49425   9.6799   18.5  32.0736
 18329.0 2024/12/28 16:00:01   3.49382   9.6792   18.5  32.0698
 18330.0 2024/12/28 16:15:01   3.49345   9.6768   19.2  32.0678
 18331.0 2024/12/28 16:30:01   3.49293   9.6734   19.4  32.0656
 18332.0 2024/12/28 16:45:01   3.49213   9.6680   19.3  32.0623
 18333.0 2024/12/28 17:00:01   3.49273   9.6728   18.9  32.0643
 18334.0 2024/12/28 17:15:01   3.49205   9.6681   19.4  32.0613
 18335.0 2024/12/28 17:30:01   3.49168   9.6662   19.1  32.0594
 18336.0 2024/12/28 17:45:01   3.49147   9.6654   19.8  32.0577
 18337.0 2024/12/28 18:00:01   3.49151   9.6661   19.3  32.0576
 18338.0 2024/12/28 18:15:01   3.48995   9.6578   20.0  32.0487
 18339.0 2024/12/28 18:30:01   3.49054   9.6627   19.8  32.0506
 18340.0 2024/12/28 18:45:01   3.49067   9.6649   19.9  32.0498
 18341.0 2024/12/28 19:00:01   3.49131   9.6693   19.8  32.0524
 18342.0 2024/12/28 19:15:01   3.49114   9.6688   19.1  32.0516
 18343.0 2024/12/28 19:30:01   3.48929   9.6560   19.9  32.0437
 18344.0 2024/12/28 19:45:01   3.48877   9.6525   19.1  32.0419
 18345.0 2024/12/28 20:00:01   3.48881   9.6530   19.3  32.0418
 18346.0 2024/12/28 20:15:01   3.48949   9.6572   19.6  32.0448
 18347.0 2024/12/28 20:30:01   3.48639   9.6340   18.9  32.0342
 18348.0 2024/12/28 20:45:01   3.48172   9.5970   19.2  32.0194
 18349.0 2024/12/28 21:00:01   3.48041   9.5892   18.7  32.0132
 18350.0 2024/12/28 21:15:01   3.47929   9.5822   18.4  32.0082
 18351.0 2024/12/28 21:30:01   3.47909   9.5820   18.5  32.0062
 18352.0 2024/12/28 21:45:01   3.47717   9.5684   18.2  31.9989
 18353.0 2024/12/28 22:00:01   3.47982   9.5900   18.1  32.0067
 18354.0 2024/12/28 22:15:01   3.48278   9.6090   17.8  32.0201
 18355.0 2024/12/28 22:30:01   3.47758   9.5740   17.5  31.9983
 18356.0 2024/12/28 22:45:01   3.48112   9.5995   17.6  32.0118
 18357.0 2024/12/28 23:00:01   3.48235   9.6074   17.5  32.0173
 18358.0 2024/12/28 23:15:01   3.48160   9.6015   17.2  32.0150
 18359.0 2024/12/28 23:30:01   3.48220   9.6053   17.1  32.0178
 18360.0 2024/12/28 23:45:01   3.48176   9.6017   16.8  32.0166
 18361.0 2024/12/29 00:00:01   3.48178   9.6017   17.6  32.0166
 18362.0 2024/12/29 00:15:01   3.47931   9.5838   17.2  32.0074
 18363.0 2024/12/29 00:30:01   3.47698   9.5661   16.2  31.9999
 18364.0 2024/12/29 00:45:01   3.47797   9.5748   15.9  32.0023
 18365.0 2024/12/29 01:00:01   3.47263   9.5302   15.8  31.9875
 18366.0 2024/12/29 01:15:01   3.47895   9.5822   16.3  32.0055
 18367.0 2024/12/29 01:30:01   3.48131   9.5987   17.3  32.0146
 18368.0 2024/12/29 01:45:01   3.48109   9.5984   15.4  32.0133
 18369.0 2024/12/29 02:00:01   3.48115   9.5982   16.2  32.0139
 18370.0 2024/12/29 02:15:01   3.48078   9.5945   16.5  32.0132
 18371.0 2024/12/29 02:30:01   3.48156   9.6014   15.8  32.0153
 18372.0 2024/12/29 02:45:01   3.48155   9.6012   16.1  32.0152
 18373.0 2024/12/29 03:00:01   3.48227   9.6063   16.5  32.0179
 18374.0 2024/12/29 03:15:01   3.48201   9.6047   16.3  32.0168
 18375.0 2024/12/29 03:30:01   3.48162   9.6018   16.8  32.0151
 18376.0 2024/12/29 03:45:01   3.47992   9.5883   16.9  32.0097
 18377.0 2024/12/29 04:00:01   3.47506   9.5482   16.4  31.9961
 18378.0 2024/12/29 04:15:01   3.47609   9.5586   16.8  31.9971
 18379.0 2024/12/29 04:30:01   3.47323   9.5341   16.5  31.9899
 18380.0 2024/12/29 04:45:01   3.47222   9.5258   16.9  31.9869
 18381.0 2024/12/29 05:00:01   3.47009   9.5085   17.7  31.9801
 18382.0 2024/12/29 05:15:01   3.46838   9.4948   18.3  31.9745
 18383.0 2024/12/29 05:30:01   3.46844   9.4936   18.5  31.9762
 18384.0 2024/12/29 05:45:01   3.46339   9.4506   18.3  31.9629
 18385.0 2024/12/29 06:00:01   3.46488   9.4635   17.9  31.9668
 18386.0 2024/12/29 06:15:01   3.46941   9.5005   17.9  31.9803
 18387.0 2024/12/29 06:30:01   3.46965   9.5002   18.3  31.9828
 18388.0 2024/12/29 06:45:01   3.46713   9.4799   18.5  31.9749
 18389.0 2024/12/29 07:00:01   3.46715   9.4805   18.6  31.9746
 18390.0 2024/12/29 07:15:01   3.46801   9.4863   19.2  31.9780
 18391.0 2024/12/29 07:30:01   3.46808   9.4864   19.4  31.9785
 18392.0 2024/12/29 07:45:01   3.46885   9.4936   19.0  31.9801
 18393.0 2024/12/29 08:00:01   3.47141   9.5133   18.9  31.9889
 18394.0 2024/12/29 08:15:01   3.47170   9.5180   19.0  31.9875
 18395.0 2024/12/29 08:30:01   3.47097   9.5109   19.2  31.9862
 18396.0 2024/12/29 08:45:01   3.47353   9.5339   19.1  31.9920
 18397.0 2024/12/29 09:00:01   3.47260   9.5258   18.7  31.9899
 18398.0 2024/12/29 09:15:01   3.47064   9.5082   19.0  31.9854
 18399.0 2024/12/29 09:30:01   3.47169   9.5182   19.1  31.9872
 18400.0 2024/12/29 09:45:01   3.47358   9.5359   18.6  31.9910
 18401.0 2024/12/29 10:00:01   3.47116   9.5171   18.3  31.9831
 18402.0 2024/12/29 10:15:01   3.47238   9.5251   19.3  31.9880
 18403.0 2024/12/29 10:30:01   3.47352   9.5333   18.5  31.9928
 18404.0 2024/12/29 10:45:01   3.47595   9.5565   18.3  31.9970
 18405.0 2024/12/29 11:00:01   3.47605   9.5553   18.6  31.9989
 18406.0 2024/12/29 11:15:01   3.47701   9.5602   18.3  32.0045
 18407.0 2024/12/29 11:30:01   3.48196   9.6007   18.5  32.0189
 18408.0 2024/12/29 11:45:01   3.48249   9.6040   17.7  32.0216
 18409.0 2024/12/29 12:00:01   3.48426   9.6182   18.2  32.0268
 18410.0 2024/12/29 12:15:01   3.48226   9.6000   18.4  32.0226
 18411.0 2024/12/29 12:30:01   3.48703   9.6404   18.1  32.0353
 18412.0 2024/12/29 12:45:01   3.48955   9.6579   17.5  32.0457
 18413.0 2024/12/29 13:00:01   3.48438   9.6154   18.0  32.0306
 18414.0 2024/12/29 13:15:01   3.48313   9.6073   17.5  32.0254
 18415.0 2024/12/29 13:30:01   3.48415   9.6148   17.3  32.0291
 18416.0 2024/12/29 13:45:01   3.48264   9.6010   17.5  32.0259
 18417.0 2024/12/29 14:00:01   3.48193   9.5973   17.8  32.0219
 18418.0 2024/12/29 14:15:01   3.48050   9.5841   17.9  32.0190
 18419.0 2024/12/29 14:30:01   3.48302   9.6043   18.0  32.0267
 18420.0 2024/12/29 14:45:01   3.48575   9.6252   17.6  32.0361
 18421.0 2024/12/29 15:00:01   3.48731   9.6373   18.0  32.0410
 18422.0 2024/12/29 15:15:01   3.48212   9.5932   18.1  32.0274
 18423.0 2024/12/29 15:30:01   3.48427   9.6130   18.1  32.0317
 18424.0 2024/12/29 15:45:01   3.48251   9.6005   18.4  32.0247
 18425.0 2024/12/29 16:00:01   3.48038   9.5813   18.1  32.0202
 18426.0 2024/12/29 16:15:01   3.48211   9.5982   19.0  32.0224
 18427.0 2024/12/29 16:30:01   3.47961   9.5772   18.7  32.0157
 18428.0 2024/12/29 16:45:01   3.47828   9.5671   18.8  32.0111
 18429.0 2024/12/29 17:00:01   3.48145   9.5926   19.3  32.0205
 18430.0 2024/12/29 17:15:01   3.48034   9.5846   19.2  32.0164
 18431.0 2024/12/29 17:30:01   3.48053   9.5854   19.1  32.0176
 18432.0 2024/12/29 17:45:01   3.47818   9.5671   19.6  32.0097
 18433.0 2024/12/29 18:00:01   3.48065   9.5866   19.6  32.0176
 18434.0 2024/12/29 18:15:01   3.47927   9.5766   19.8  32.0123
 18435.0 2024/12/29 18:30:01   3.47689   9.5583   19.1  32.0046
 18436.0 2024/12/29 18:45:01   3.47462   9.5383   19.9  31.9989
 18437.0 2024/12/29 19:00:01   3.47834   9.5723   19.7  32.0066
 18438.0 2024/12/29 19:15:01   3.48707   9.6370   19.9  32.0381
 18439.0 2024/12/29 19:30:01   3.48562   9.6243   19.8  32.0346
 18440.0 2024/12/29 19:45:01   3.48301   9.6052   19.5  32.0251
 18441.0 2024/12/29 20:00:01   3.48690   9.6343   19.6  32.0388
 18442.0 2024/12/29 20:15:01   3.48916   9.6493   19.4  32.0486
 18443.0 2024/12/29 20:30:01   3.48904   9.6414   19.5  32.0543
 18444.0 2024/12/29 20:45:01   3.48726   9.6360   19.7  32.0409
 18445.0 2024/12/29 21:00:01   3.48877   9.6470   19.5  32.0466
 18446.0 2024/12/29 21:15:01   3.48766   9.6393   19.7  32.0421
 18447.0 2024/12/29 21:30:01   3.48956   9.6505   19.4  32.0516
 18448.0 2024/12/29 21:45:01   3.48936   9.6526   19.0  32.0478
 18449.0 2024/12/29 22:00:01   3.48417   9.5889   18.7  32.0519
 18450.0 2024/12/29 22:15:01   3.48297   9.5801   18.8  32.0474
 18451.0 2024/12/29 22:30:01   3.48493   9.6050   18.7  32.0453
 18452.0 2024/12/29 22:45:01   3.48552   9.6123   18.2  32.0451
 18453.0 2024/12/29 23:00:01   3.48634   9.6218   17.6  32.0451
 18454.0 2024/12/29 23:15:01   3.48736   9.6277   17.7  32.0502
 18455.0 2024/12/29 23:30:01   3.48886   9.6403   17.7  32.0542
 18456.0 2024/12/29 23:45:01   3.48935   9.6223   17.5  32.0755
 18457.0 2024/12/30 00:00:01   3.49173   9.6451   17.2  32.0796
 18458.0 2024/12/30 00:15:01   3.49522   9.6704   17.1  32.0925
 18459.0 2024/12/30 00:30:01   3.49551   9.6689   17.1  32.0968
 18460.0 2024/12/30 00:45:01   3.49572   9.6670   16.4  32.1010
 18461.0 2024/12/30 01:00:01   3.49588   9.6645   16.6  32.1048
 18462.0 2024/12/30 01:15:01   3.49489   9.6565   16.3  32.1020
 18463.0 2024/12/30 01:30:01   3.49312   9.6444   16.4  32.0947
 18464.0 2024/12/30 01:45:01   3.49556   9.6559   15.8  32.1095
 18465.0 2024/12/30 02:00:01   3.49110   9.6294   16.0  32.0876
 18466.0 2024/12/30 02:15:01   3.49164   9.6308   16.0  32.0918
 18467.0 2024/12/30 02:30:01   3.49320   9.6379   15.6  32.1016
 18468.0 2024/12/30 02:45:01   3.49191   9.6308   16.1  32.0946
 18469.0 2024/12/30 03:00:01   3.49046   9.6230   16.0  32.0868
 18470.0 2024/12/30 03:15:01   3.49237   9.6317   16.1  32.0985
 18471.0 2024/12/30 03:30:01   3.48904   9.6156   16.5  32.0787
 18472.0 2024/12/30 03:45:01   3.48952   9.6181   16.0  32.0815
 18473.0 2024/12/30 04:00:01   3.48954   9.6177   16.1  32.0821
 18474.0 2024/12/30 04:15:01   3.48775   9.6081   16.5  32.0722
 18475.0 2024/12/30 04:30:01   3.48964   9.6174   16.4  32.0833
 18476.0 2024/12/30 04:45:01   3.49032   9.6213   16.6  32.0867
 18477.0 2024/12/30 05:00:01   3.49157   9.6276   17.0  32.0937
 18478.0 2024/12/30 05:15:01   3.49236   9.6351   16.9  32.0951
 18479.0 2024/12/30 05:30:01   3.48723   9.6143   17.2  32.0611
 18480.0 2024/12/30 05:45:01   3.48118   9.5731   17.5  32.0359
 18481.0 2024/12/30 06:00:01   3.49095   9.6420   17.7  32.0741
 18482.0 2024/12/30 06:15:01   3.49009   9.6131   17.9  32.0910
 18483.0 2024/12/30 06:30:01   3.48759   9.5942   17.9  32.0824
 18484.0 2024/12/30 06:45:01   3.48573   9.5806   18.1  32.0755
 18485.0 2024/12/30 07:00:01   3.49174   9.6313   18.4  32.0914
 18486.0 2024/12/30 07:15:01   3.49011   9.6283   18.9  32.0773
 18487.0 2024/12/30 07:30:01   3.48781   9.6133   18.6  32.0673
 18488.0 2024/12/30 07:45:01   3.46892   9.4670   18.9  32.0047
 18489.0 2024/12/30 08:00:01   3.48803   9.6062   19.2  32.0756
 18490.0 2024/12/30 08:15:01   3.49338   9.6405   19.1  32.0997
 18491.0 2024/12/30 08:30:01   3.48814   9.5975   19.0  32.0846
 18492.0 2024/12/30 08:45:01   3.48915   9.5934   18.9  32.0986
 18493.0 2024/12/30 09:00:01   3.49577   9.6217   19.0  32.1409
 18494.0 2024/12/30 09:15:01   3.49304   9.6055   18.9  32.1275
 18495.0 2024/12/30 09:30:01   3.49683   9.6151   18.9  32.1577
 18496.0 2024/12/30 09:45:01   3.49713   9.6162   19.0  32.1597
 18497.0 2024/12/30 10:00:01   3.49840   9.6201   19.2  32.1692
 18498.0 2024/12/30 10:15:01   3.49962   9.6268   18.8  32.1757
 18499.0 2024/12/30 10:30:01   3.49907   9.6232   18.7  32.1734
 18500.0 2024/12/30 10:45:01   3.49957   9.6258   18.7  32.1762
 18501.0 2024/12/30 11:00:01   3.49944   9.6254   18.5  32.1752
 18502.0 2024/12/30 11:15:01   3.49918   9.6239   18.4  32.1739
 18503.0 2024/12/30 11:30:01   3.50057   9.6357   18.2  32.1777
 18504.0 2024/12/30 11:45:01   3.50057   9.6332   18.3  32.1799
 18505.0 2024/12/30 12:00:01   3.50075   9.6349   18.1  32.1803
 18506.0 2024/12/30 12:15:01   3.50104   9.6389   17.9  32.1797
 18507.0 2024/12/30 12:30:01   3.49843   9.6262   17.9  32.1645
 18508.0 2024/12/30 12:45:01   3.49758   9.6163   17.7  32.1647
 18509.0 2024/12/30 13:00:01   3.49767   9.6169   17.7  32.1652
 18510.0 2024/12/30 13:15:01   3.49635   9.6105   17.8  32.1574
 18511.0 2024/12/30 13:30:01   3.49734   9.6120   18.0  32.1661
 18512.0 2024/12/30 13:45:01   3.49735   9.6088   17.6  32.1692
 18513.0 2024/12/30 14:00:01   3.49795   9.6154   17.4  32.1695
 18514.0 2024/12/30 14:15:01   3.49878   9.6183   17.6  32.1754
 18515.0 2024/12/30 14:30:01   3.49875   9.6148   17.2  32.1783
 18516.0 2024/12/30 14:45:01   3.49826   9.6192   17.6  32.1692
 18517.0 2024/12/30 15:00:01   3.49822   9.6190   17.5  32.1691
 18518.0 2024/12/30 15:15:01   3.49869   9.6204   17.6  32.1726
 18519.0 2024/12/30 15:30:01   3.49882   9.6221   17.8  32.1722
 18520.0 2024/12/30 15:45:01   3.49867   9.6206   17.9  32.1720
 18521.0 2024/12/30 16:00:01   3.49876   9.6165   18.1  32.1765
 18522.0 2024/12/30 16:15:01   3.49851   9.6174   18.2  32.1731
 18523.0 2024/12/30 16:30:01   3.49878   9.6150   18.3  32.1779
 18524.0 2024/12/30 16:45:01   3.49998   9.6186   18.7  32.1868
 18525.0 2024/12/30 17:00:01   3.49912   9.6165   18.4  32.1800
 18526.0 2024/12/30 17:15:01   3.49960   9.6183   19.0  32.1830
 18527.0 2024/12/30 17:30:01   3.49957   9.6205   18.6  32.1809
 18528.0 2024/12/30 17:45:01   3.50027   9.6290   19.4  32.1801
 18529.0 2024/12/30 18:00:01   3.50134   9.6372   19.1  32.1838
 18530.0 2024/12/30 18:15:01   3.49960   9.6265   19.4  32.1755
 18531.0 2024/12/30 18:30:01   3.50089   9.6344   19.5  32.1816
 18532.0 2024/12/30 18:45:01   3.49923   9.6099   19.5  32.1865
 18533.0 2024/12/30 19:00:01   3.46506   9.3998   19.9  32.0247
 18534.0 2024/12/30 19:15:01   3.47073   9.4343   19.7  32.0522
 18535.0 2024/12/30 19:30:01   3.46855   9.4189   19.7  32.0435
 18536.0 2024/12/30 19:45:01   3.46999   9.4286   19.9  32.0495
 18537.0 2024/12/30 20:00:01   3.47034   9.4385   19.9  32.0442
 18538.0 2024/12/30 20:15:01   3.47262   9.4714   20.0  32.0381
 18539.0 2024/12/30 20:30:01   3.47247   9.4773   20.3  32.0311
 18540.0 2024/12/30 20:45:01   3.47163   9.4831   20.1  32.0175
 18541.0 2024/12/30 21:00:01   3.47085   9.4851   20.4  32.0076
 18542.0 2024/12/30 21:15:01   3.47121   9.4870   20.3  32.0096
 18543.0 2024/12/30 21:30:01   3.47080   9.4780   20.2  32.0135
 18544.0 2024/12/30 21:45:01   3.46836   9.4519   20.2  32.0118
 18545.0 2024/12/30 22:00:01   3.46662   9.4285   20.0  32.0150
 18546.0 2024/12/30 22:15:01   3.46632   9.4230   20.3  32.0167
 18547.0 2024/12/30 22:30:01   3.46805   9.4431   20.3  32.0166
 18548.0 2024/12/30 22:45:01   3.46759   9.4328   20.1  32.0211
 18549.0 2024/12/30 23:00:01   3.46809   9.4362   19.7  32.0234
 18550.0 2024/12/30 23:15:01   3.46813   9.4354   19.8  32.0244
 18551.0 2024/12/30 23:30:01   3.47215   9.4774   19.6  32.0281
 18552.0 2024/12/30 23:45:01   3.47176   9.4731   19.0  32.0282
 18553.0 2024/12/31 00:00:01   3.47174   9.4720   18.4  32.0293
 18554.0 2024/12/31 00:15:01   3.47014   9.4552   18.0  32.0281
 18555.0 2024/12/31 00:30:01   3.46995   9.4530   17.6  32.0283
 18556.0 2024/12/31 00:45:01   3.47030   9.4564   17.1  32.0291
 18557.0 2024/12/31 01:00:01   3.46931   9.4426   17.0  32.0313
 18558.0 2024/12/31 01:15:01   3.47426   9.4747   16.6  32.0535
 18559.0 2024/12/31 01:30:01   3.48376   9.5407   16.4  32.0918
 18560.0 2024/12/31 01:45:01   3.48497   9.5528   16.2  32.0934
 18561.0 2024/12/31 02:00:01   3.48304   9.5414   16.0  32.0840
 18562.0 2024/12/31 02:15:01   3.47946   9.5131   15.9  32.0726
 18563.0 2024/12/31 02:30:01   3.46883   9.4286   15.9  32.0393
 18564.0 2024/12/31 02:45:01   3.46735   9.4192   15.9  32.0326
 18565.0 2024/12/31 03:00:01   3.47807   9.4785   15.7  32.0896
 18566.0 2024/12/31 03:15:01   3.47570   9.4654   15.7  32.0770
 18567.0 2024/12/31 03:30:01   3.47824   9.4960   15.8  32.0756
 18568.0 2024/12/31 03:45:01   3.48249   9.5277   15.7  32.0907
 18569.0 2024/12/31 04:00:01   3.48016   9.5117   15.7  32.0813
 18570.0 2024/12/31 04:15:01   3.48007   9.5106   15.9  32.0812
 18571.0 2024/12/31 04:30:01   3.48234   9.5244   16.3  32.0919
 18572.0 2024/12/31 04:45:01   3.48084   9.5155   16.4  32.0844
 18573.0 2024/12/31 05:00:01   3.47364   9.4650   16.4  32.0559
 18574.0 2024/12/31 05:15:01   3.46810   9.4221   16.6  32.0374
 18575.0 2024/12/31 05:30:01   3.47512   9.4763   16.8  32.0607
 18576.0 2024/12/31 05:45:01   3.48729   9.5530   16.9  32.1167
 18577.0 2024/12/31 06:00:01   3.47025   9.4395   17.4  32.0435
 18578.0 2024/12/31 06:15:01   3.46936   9.4350   17.2  32.0385
 18579.0 2024/12/31 06:30:01   3.47514   9.4605   17.7  32.0747
 18580.0 2024/12/31 06:45:01   3.46996   9.4331   17.8  32.0460
 18581.0 2024/12/31 07:00:01   3.47086   9.4281   18.2  32.0596
 18582.0 2024/12/31 07:15:01   3.47032   9.4117   18.2  32.0687
 18583.0 2024/12/31 07:30:01   3.46961   9.3792   18.2  32.0906
 18584.0 2024/12/31 07:45:01   3.46963   9.3625   18.4  32.1057
 18585.0 2024/12/31 08:00:01   3.46899   9.3466   18.6  32.1133
 18586.0 2024/12/31 08:15:01   3.47283   9.3669   18.7  32.1346
 18587.0 2024/12/31 08:30:01   3.48365   9.4369   18.9  32.1826
 18588.0 2024/12/31 08:45:01   3.47256   9.3340   19.2  32.1611
 18589.0 2024/12/31 09:00:01   3.47510   9.3485   19.3  32.1742
 18590.0 2024/12/31 09:15:01   3.47508   9.3509   19.5  32.1716
 18591.0 2024/12/31 09:30:01   3.47569   9.3536   19.5  32.1754
 18592.0 2024/12/31 09:45:01   3.47494   9.3490   19.5  32.1720
 18593.0 2024/12/31 10:00:01   3.48040   9.3807   19.3  32.1996
 18594.0 2024/12/31 10:15:01   3.47786   9.3607   19.5  32.1914
 18595.0 2024/12/31 10:30:01   3.47547   9.3395   19.3  32.1861
 18596.0 2024/12/31 10:45:01   3.47555   9.3390   19.0  32.1874
 18597.0 2024/12/31 11:00:01   3.48551   9.4157   18.9  32.2208
 18598.0 2024/12/31 11:15:01   3.47837   9.3638   18.8  32.1942
 18599.0 2024/12/31 11:30:01   3.48225   9.3951   18.9  32.2059
 18600.0 2024/12/31 11:45:01   3.47698   9.3802   18.9  32.1652
 18601.0 2024/12/31 12:00:01   3.47282   9.3632   18.9  32.1376
 18602.0 2024/12/31 12:15:01   3.47624   9.3989   18.5  32.1408
 18603.0 2024/12/31 12:30:01   3.47948   9.4402   18.5  32.1370
 18604.0 2024/12/31 12:45:01   3.47679   9.4254   18.4  32.1228
 18605.0 2024/12/31 13:00:01   3.47572   9.4251   18.1  32.1122
 18606.0 2024/12/31 13:15:01   3.47499   9.4285   18.0  32.1018
 18607.0 2024/12/31 13:30:01   3.47716   9.4565   17.9  32.0990
 18608.0 2024/12/31 13:45:01   3.47560   9.4507   17.8  32.0882
 18609.0 2024/12/31 14:00:01   3.47385   9.4422   17.6  32.0779
 18610.0 2024/12/31 14:15:01   3.47293   9.4393   17.4  32.0712
 18611.0 2024/12/31 14:30:01   3.47414   9.4537   17.4  32.0706
 18612.0 2024/12/31 14:45:01   3.47435   9.4569   17.5  32.0699
 18613.0 2024/12/31 15:00:01   3.47146   9.4363   17.2  32.0589
 18614.0 2024/12/31 15:15:01   3.47018   9.4301   17.4  32.0512
 18615.0 2024/12/31 15:30:01   3.47229   9.4501   17.6  32.0548
 18616.0 2024/12/31 15:45:01   3.47224   9.4601   17.5  32.0454
 18617.0 2024/12/31 16:00:01   3.47349   9.4751   17.7  32.0448
 18618.0 2024/12/31 16:15:01   3.47582   9.4950   17.4  32.0509
 18619.0 2024/12/31 16:30:01   3.47602   9.4972   17.9  32.0509
 18620.0 2024/12/31 16:45:01   3.47850   9.5200   18.0  32.0558
 18621.0 2024/12/31 17:00:01   3.47817   9.5200   18.0  32.0524
 18622.0 2024/12/31 17:15:01   3.47840   9.5238   18.4  32.0512
 18623.0 2024/12/31 17:30:01   3.47870   9.5160   18.3  32.0613
 18624.0 2024/12/31 17:45:01   3.47908   9.5197   18.7  32.0617
 18625.0 2024/12/31 18:00:01   3.48005   9.5315   18.8  32.0610
 18626.0 2024/12/31 18:15:01   3.47398   9.4595   18.9  32.0631
 18627.0 2024/12/31 18:30:01   3.47295   9.4472   19.2  32.0635
 18628.0 2024/12/31 18:45:01   3.47342   9.4483   19.4  32.0673
 18629.0 2024/12/31 19:00:01   3.47343   9.4457   19.6  32.0697
 18630.0 2024/12/31 19:15:01   3.47478   9.4557   19.6  32.0745
 18631.0 2024/12/31 19:30:01   3.47478   9.4536   19.5  32.0764
 18632.0 2024/12/31 19:45:01   3.47553   9.4587   19.9  32.0794
 18633.0 2024/12/31 20:00:01   3.47557   9.4573   19.8  32.0811
 18634.0 2024/12/31 20:15:01   3.47786   9.4751   19.9  32.0885
 18635.0 2024/12/31 20:30:01   3.47624   9.4610   19.9  32.0846
 18636.0 2024/12/31 20:45:01   3.48021   9.4917   20.0  32.0977
 18637.0 2024/12/31 21:00:01   3.47731   9.4686   20.0  32.0887
 18638.0 2024/12/31 21:15:01   3.47767   9.4720   19.9  32.0894
 18639.0 2024/12/31 21:30:01   3.47706   9.4673   19.8  32.0873
 18640.0 2024/12/31 21:45:01   3.48018   9.4895   19.8  32.0995
 18641.0 2024/12/31 22:00:01   3.47960   9.4832   19.6  32.0991
 18642.0 2024/12/31 22:15:01   3.47813   9.4711   19.6  32.0950
 18643.0 2024/12/31 22:30:01   3.47915   9.4700   19.3  32.1066
 18644.0 2024/12/31 22:45:01   3.47462   9.4300   19.1  32.0961
 18645.0 2024/12/31 23:00:01   3.46190   9.3376   19.4  32.0482
 18646.0 2024/12/31 23:15:01   3.46071   9.3509   19.6  32.0240
 18647.0 2024/12/31 23:30:01   3.46111   9.3586   19.3  32.0213
 18648.0 2024/12/31 23:45:01   3.46008   9.3519   19.3  32.0167
 18649.0 2025/01/01 00:00:01   3.46033   9.3559   19.2  32.0157
 18650.0 2025/01/01 00:15:01   3.46010   9.3540   18.9  32.0153
 18651.0 2025/01/01 00:30:01   3.46073   9.3597   19.0  32.0165
 18652.0 2025/01/01 00:45:01   3.45959   9.3490   18.7  32.0145
 18653.0 2025/01/01 01:00:01   3.46008   9.3526   18.6  32.0165
 18654.0 2025/01/01 01:15:01   3.45682   9.3196   18.0  32.0127
 18655.0 2025/01/01 01:30:01   3.45725   9.3240   17.9  32.0132
 18656.0 2025/01/01 01:45:01   3.45888   9.3411   17.3  32.0149
 18657.0 2025/01/01 02:00:01   3.45732   9.3257   17.0  32.0128
 18658.0 2025/01/01 02:15:01   3.45766   9.3297   16.5  32.0130
 18659.0 2025/01/01 02:30:01   3.45530   9.3072   16.4  32.0089
 18660.0 2025/01/01 02:45:01   3.45443   9.2987   16.1  32.0077
 18661.0 2025/01/01 03:00:01   3.45524   9.3067   15.8  32.0090
 18662.0 2025/01/01 03:15:01   3.45397   9.2945   16.1  32.0067
 18663.0 2025/01/01 03:30:01   3.45436   9.2973   16.0  32.0083
 18664.0 2025/01/01 03:45:01   3.45242   9.2819   15.8  32.0021
 18665.0 2025/01/01 04:00:01   3.45170   9.2761   16.0  31.9999
 18666.0 2025/01/01 04:15:01   3.45213   9.2805   15.4  32.0007
 18667.0 2025/01/01 04:30:01   3.45135   9.2731   15.7  31.9991
 18668.0 2025/01/01 04:45:01   3.45106   9.2703   15.6  31.9987
 18669.0 2025/01/01 05:00:01   3.45049   9.2644   15.9  31.9980
 18670.0 2025/01/01 05:15:01   3.45021   9.2637   16.0  31.9957
 18671.0 2025/01/01 05:30:01   3.44999   9.2622   16.2  31.9946
 18672.0 2025/01/01 05:45:01   3.44960   9.2599   16.2  31.9927
 18673.0 2025/01/01 06:00:01   3.44952   9.2603   16.5  31.9914
 18674.0 2025/01/01 06:15:01   3.45017   9.2683   16.8  31.9908
 18675.0 2025/01/01 06:30:01   3.44997   9.2662   16.9  31.9905
 18676.0 2025/01/01 06:45:01   3.44949   9.2624   17.3  31.9889
 18677.0 2025/01/01 07:00:01   3.45033   9.2684   17.3  31.9921
 18678.0 2025/01/01 07:15:01   3.44866   9.2812   17.5  31.9635
 18679.0 2025/01/01 07:30:01   3.45102   9.2950   17.9  31.9751
 18680.0 2025/01/01 07:45:01   3.45191   9.3038   18.3  31.9763
 18681.0 2025/01/01 08:00:01   3.45097   9.3104   18.6  31.9605
 18682.0 2025/01/01 08:15:01   3.45320   9.3202   18.7  31.9747
 18683.0 2025/01/01 08:30:01   3.45369   9.3215   18.7  31.9785
 18684.0 2025/01/01 08:45:01   3.45388   9.3215   18.9  31.9804
 18685.0 2025/01/01 09:00:01   3.45811   9.3392   18.9  32.0081
 18686.0 2025/01/01 09:15:01   3.45674   9.3257   18.6  32.0062
 18687.0 2025/01/01 09:30:01   3.45634   9.3182   18.9  32.0086
 18688.0 2025/01/01 09:45:01   3.45674   9.3159   18.6  32.0150
 18689.0 2025/01/01 10:00:01   3.45558   9.3051   19.0  32.0125
 18690.0 2025/01/01 10:15:01   3.45572   9.3037   19.3  32.0152
 18691.0 2025/01/01 10:30:01   3.45641   9.3061   19.4  32.0200
 18692.0 2025/01/01 10:45:01   3.45559   9.2979   18.8  32.0192
 18693.0 2025/01/01 11:00:01   3.45542   9.2934   19.6  32.0211
 18694.0 2025/01/01 11:15:01   3.45701   9.3035   19.0  32.0287
 18695.0 2025/01/01 11:30:01   3.45817   9.3074   19.4  32.0369
 18696.0 2025/01/01 11:45:01   3.46122   9.3334   19.0  32.0451
 18697.0 2025/01/01 12:00:01   3.46336   9.3527   19.3  32.0497
 18698.0 2025/01/01 12:15:01   3.46406   9.3603   19.4  32.0500
 18699.0 2025/01/01 12:30:01   3.46534   9.3730   18.9  32.0519
 18700.0 2025/01/01 12:45:01   3.47494   9.4691   19.0  32.0644
 18701.0 2025/01/01 13:00:01   3.47834   9.4970   19.1  32.0742
 18702.0 2025/01/01 13:15:01   3.47731   9.4890   18.4  32.0711
 18703.0 2025/01/01 13:30:01   3.47712   9.4862   18.7  32.0715
 18704.0 2025/01/01 13:45:01   3.48093   9.5239   18.3  32.0770
 18705.0 2025/01/01 14:00:01   3.48003   9.5137   18.0  32.0770
 18706.0 2025/01/01 14:15:01   3.48324   9.5529   18.4  32.0747
 18707.0 2025/01/01 14:30:01   3.47999   9.5223   17.9  32.0690
 18708.0 2025/01/01 14:45:01   3.47916   9.5173   18.6  32.0646
 18709.0 2025/01/01 15:00:01   3.47942   9.5249   17.9  32.0609
 18710.0 2025/01/01 15:15:01   3.47793   9.5145   16.7  32.0554
 18711.0 2025/01/01 15:30:01   3.47833   9.5258   17.2  32.0492
 18712.0 2025/01/01 15:45:01   3.47652   9.5121   17.4  32.0429
 18713.0 2025/01/01 16:00:01   3.47609   9.5125   17.6  32.0379
 18714.0 2025/01/01 16:15:01   3.47482   9.4995   17.6  32.0366
 18715.0 2025/01/01 16:30:01   3.47671   9.5220   17.5  32.0358
 18716.0 2025/01/01 16:45:01   3.47455   9.5007   18.1  32.0326
 18717.0 2025/01/01 17:00:01   3.47572   9.5131   18.2  32.0334
 18718.0 2025/01/01 17:15:01   3.47573   9.5130   17.5  32.0339
 18719.0 2025/01/01 17:30:01   3.47579   9.5128   18.1  32.0344
 18720.0 2025/01/01 17:45:01   3.47545   9.5096   18.0  32.0338
 18721.0 2025/01/01 18:00:01   3.47540   9.5086   18.5  32.0339
 18722.0 2025/01/01 18:15:01   3.47552   9.5081   18.8  32.0356
 18723.0 2025/01/01 18:30:01   3.47536   9.5043   18.8  32.0373
 18724.0 2025/01/01 18:45:01   3.47449   9.4964   18.6  32.0355
 18725.0 2025/01/01 19:00:01   3.47465   9.4964   18.7  32.0372
 18726.0 2025/01/01 19:15:01   3.47446   9.4954   19.1  32.0359
 18727.0 2025/01/01 19:30:01   3.47367   9.4847   19.1  32.0374
 18728.0 2025/01/01 19:45:01   3.47696   9.5166   19.2  32.0426
 18729.0 2025/01/01 20:00:01   3.47515   9.5000   19.6  32.0386
 18730.0 2025/01/01 20:15:01   3.47505   9.4978   19.8  32.0395
 18731.0 2025/01/01 20:30:01   3.47464   9.4918   20.1  32.0405
 18732.0 2025/01/01 20:45:01   3.47593   9.5055   19.6  32.0418
 18733.0 2025/01/01 21:00:01   3.47634   9.5072   19.3  32.0446
 18734.0 2025/01/01 21:15:01   3.47501   9.4951   19.9  32.0414
 18735.0 2025/01/01 21:30:01   3.47605   9.5044   20.0  32.0438
 18736.0 2025/01/01 21:45:01   3.47640   9.5077   19.9  32.0444
 18737.0 2025/01/01 22:00:01   3.47589   9.5029   20.0  32.0435
 18738.0 2025/01/01 22:15:01   3.47492   9.4934   19.2  32.0424
 18739.0 2025/01/01 22:30:01   3.47556   9.4994   20.0  32.0432
 18740.0 2025/01/01 22:45:01   3.47485   9.4921   19.7  32.0427
 18741.0 2025/01/01 23:00:01   3.47426   9.4851   19.8  32.0428
 18742.0 2025/01/01 23:15:01   3.47473   9.4903   19.0  32.0432
 18743.0 2025/01/01 23:30:01   3.47488   9.4915   19.6  32.0436
 18744.0 2025/01/01 23:45:01   3.47367   9.4776   18.5  32.0440
 18745.0 2025/01/02 00:00:01   3.47236   9.4665   19.2  32.0402
 18746.0 2025/01/02 00:15:01   3.46977   9.4587   18.9  32.0208
 18747.0 2025/01/02 00:30:01   3.46936   9.4587   18.7  32.0167
 18748.0 2025/01/02 00:45:01   3.47154   9.4812   18.0  32.0192
 18749.0 2025/01/02 01:00:01   3.47066   9.4719   17.9  32.0185
 18750.0 2025/01/02 01:15:01   3.47390   9.4968   17.8  32.0295
 18751.0 2025/01/02 01:30:01   3.47882   9.5332   17.5  32.0475
 18752.0 2025/01/02 01:45:01   3.47613   9.5114   17.2  32.0396
 18753.0 2025/01/02 02:00:01   3.47481   9.4998   17.4  32.0363
 18754.0 2025/01/02 02:15:01   3.47514   9.5012   17.0  32.0386
 18755.0 2025/01/02 02:30:01   3.47472   9.4944   16.9  32.0404
 18756.0 2025/01/02 02:45:01   3.47530   9.4977   16.7  32.0435
 18757.0 2025/01/02 03:00:01   3.47495   9.4911   16.3  32.0460
 18758.0 2025/01/02 03:15:01   3.47520   9.4915   16.3  32.0482
 18759.0 2025/01/02 03:30:01   3.47434   9.4818   16.1  32.0482
 18760.0 2025/01/02 03:45:01   3.47538   9.4880   15.6  32.0534
 18761.0 2025/01/02 04:00:01   3.47463   9.4792   15.8  32.0536
 18762.0 2025/01/02 04:15:01   3.47366   9.4691   15.5  32.0529
 18763.0 2025/01/02 04:30:01   3.47332   9.4618   15.4  32.0558
 18764.0 2025/01/02 04:45:01   3.47638   9.4856   15.8  32.0658
 18765.0 2025/01/02 05:00:01   3.47323   9.4578   15.9  32.0584
 18766.0 2025/01/02 05:15:01   3.47371   9.4616   15.9  32.0599
 18767.0 2025/01/02 05:30:01   3.47486   9.4721   16.2  32.0621
 18768.0 2025/01/02 05:45:01   3.47489   9.4723   15.6  32.0625
 18769.0 2025/01/02 06:00:01   3.47451   9.4686   16.5  32.0615
 18770.0 2025/01/02 06:15:01   3.47463   9.4718   16.2  32.0600
 18771.0 2025/01/02 06:30:01   3.47460   9.4735   16.6  32.0581
 18772.0 2025/01/02 06:45:01   3.47371   9.4657   16.8  32.0558
 18773.0 2025/01/02 07:00:01   3.47267   9.4568   17.3  32.0529
 18774.0 2025/01/02 07:15:01   3.47402   9.4695   17.7  32.0552
 18775.0 2025/01/02 07:30:01   3.47483   9.4774   17.9  32.0564
 18776.0 2025/01/02 07:45:01   3.47196   9.4530   18.3  32.0486
 18777.0 2025/01/02 08:00:01   3.47370   9.4702   18.2  32.0510
 18778.0 2025/01/02 08:15:01   3.47177   9.4521   18.4  32.0474
 18779.0 2025/01/02 08:30:01   3.47241   9.4594   18.5  32.0473
 18780.0 2025/01/02 08:45:01   3.47217   9.4567   18.7  32.0472
 18781.0 2025/01/02 09:00:01   3.47368   9.4690   19.0  32.0516
 18782.0 2025/01/02 09:15:01   3.47382   9.4691   19.3  32.0528
 18783.0 2025/01/02 09:30:01   3.47443   9.4750   19.1  32.0538
 18784.0 2025/01/02 09:45:01   3.47427   9.4726   19.5  32.0542
 18785.0 2025/01/02 10:00:01   3.47286   9.4565   19.2  32.0543
 18786.0 2025/01/02 10:15:01   3.47563   9.4820   19.4  32.0597
 18787.0 2025/01/02 10:30:01   3.47529   9.4769   19.6  32.0608
 18788.0 2025/01/02 10:45:01   3.47570   9.4771   19.3  32.0649
 18789.0 2025/01/02 11:00:01   3.47494   9.4672   19.2  32.0660
 18790.0 2025/01/02 11:15:01   3.47618   9.4760   19.4  32.0707
 18791.0 2025/01/02 11:30:01   3.47828   9.4867   19.2  32.0827
 18792.0 2025/01/02 11:45:01   3.47794   9.4799   19.3  32.0853
 18793.0 2025/01/02 12:00:01   3.47983   9.4905   19.3  32.0952
 18794.0 2025/01/02 12:15:01   3.47997   9.4877   19.1  32.0992
 18795.0 2025/01/02 12:30:01   3.48997   9.5710   18.7  32.1270
 18796.0 2025/01/02 12:45:01   3.49061   9.5787   19.0  32.1267
 18797.0 2025/01/02 13:00:01   3.48672   9.5516   18.7  32.1112
 18798.0 2025/01/02 13:15:01   3.48605   9.5514   18.8  32.1046
 18799.0 2025/01/02 13:30:01   3.48527   9.5472   18.4  32.1005
 18800.0 2025/01/02 13:45:01   3.48381   9.5360   18.8  32.0954
 18801.0 2025/01/02 14:00:01   3.48261   9.5271   18.5  32.0913
 18802.0 2025/01/02 14:15:01   3.48123   9.5216   18.2  32.0823
 18803.0 2025/01/02 14:30:01   3.48068   9.5171   18.0  32.0807
 18804.0 2025/01/02 14:45:01   3.47959   9.5045   17.9  32.0809
 18805.0 2025/01/02 15:00:01   3.48015   9.5072   18.1  32.0841
 18806.0 2025/01/02 15:15:01   3.47874   9.4931   17.6  32.0825
 18807.0 2025/01/02 15:30:01   3.47810   9.4825   17.4  32.0855
 18808.0 2025/01/02 15:45:01   3.47703   9.4706   17.5  32.0851
 18809.0 2025/01/02 16:00:01   3.47743   9.4630   17.4  32.0961
 18810.0 2025/01/02 16:15:01   3.47593   9.4483   17.5  32.0938
 18811.0 2025/01/02 16:30:01   3.47470   9.4372   17.4  32.0912
 18812.0 2025/01/02 16:45:01   3.47543   9.4357   17.4  32.1000
 18813.0 2025/01/02 17:00:01   3.47544   9.4280   17.1  32.1072
 18814.0 2025/01/02 17:15:01   3.47552   9.4213   17.5  32.1139
 18815.0 2025/01/02 17:30:01   3.47575   9.4189   17.4  32.1183
 18816.0 2025/01/02 17:45:01   3.47495   9.4124   18.0  32.1157
 18817.0 2025/01/02 18:00:01   3.47581   9.4205   17.6  32.1175
 18818.0 2025/01/02 18:15:01   3.47679   9.4296   18.0  32.1192
 18819.0 2025/01/02 18:30:01   3.47744   9.4395   17.8  32.1172
 18820.0 2025/01/02 18:45:01   3.47853   9.4496   18.6  32.1189
 18821.0 2025/01/02 19:00:01   3.47750   9.4447   18.6  32.1127
 18822.0 2025/01/02 19:15:01   3.47773   9.4488   19.1  32.1112
 18823.0 2025/01/02 19:30:01   3.47834   9.4581   19.0  32.1091
 18824.0 2025/01/02 19:45:01   3.47763   9.4515   19.3  32.1076
 18825.0 2025/01/02 20:00:01   3.47776   9.4553   19.1  32.1055
 18826.0 2025/01/02 20:15:01   3.47747   9.4563   19.8  32.1014
 18827.0 2025/01/02 20:30:01   3.47736   9.4560   19.8  32.1006
 18828.0 2025/01/02 20:45:01   3.47741   9.4622   19.7  32.0955
 18829.0 2025/01/02 21:00:01   3.47712   9.4618   20.2  32.0928
 18830.0 2025/01/02 21:15:01   3.47672   9.4632   19.7  32.0876
 18831.0 2025/01/02 21:30:01   3.47668   9.4667   20.2  32.0838
 18832.0 2025/01/02 21:45:01   3.47592   9.4627   20.6  32.0794
 18833.0 2025/01/02 22:00:01   3.47547   9.4602   20.0  32.0774
 18834.0 2025/01/02 22:15:01   3.47457   9.4524   19.7  32.0752
 18835.0 2025/01/02 22:30:01   3.47427   9.4485   19.7  32.0757
 18836.0 2025/01/02 22:45:01   3.47364   9.4432   19.9  32.0739
 18837.0 2025/01/02 23:00:01   3.47373   9.4318   19.9  32.0850
 18838.0 2025/01/02 23:15:01   3.47314   9.4238   20.1  32.0860
 18839.0 2025/01/02 23:30:01   3.47235   9.4115   19.6  32.0892
 18840.0 2025/01/02 23:45:01   3.47188   9.3942   19.7  32.0999
 18841.0 2025/01/03 00:00:01   3.47102   9.3827   19.8  32.1013
 18842.0 2025/01/03 00:15:01   3.46975   9.3710   20.0  32.0986
 18843.0 2025/01/03 00:30:01   3.47281   9.3793   19.6  32.1228
 18844.0 2025/01/03 00:45:01   3.47521   9.3953   19.8  32.1329
 18845.0 2025/01/03 01:00:01   3.47874   9.3956   19.4  32.1691
 18846.0 2025/01/03 01:15:01   3.47460   9.3834   20.0  32.1373
 18847.0 2025/01/03 01:30:01   3.47384   9.3961   20.0  32.1182
 18848.0 2025/01/03 01:45:01   3.47434   9.3926   20.3  32.1263
 18849.0 2025/01/03 02:00:01   3.47965   9.3854   20.1  32.1873
 18850.0 2025/01/03 02:15:01   3.48121   9.3903   19.9  32.1991
 18851.0 2025/01/03 02:30:01   3.48451   9.4231   19.8  32.2035
 18852.0 2025/01/03 02:45:01   3.48360   9.4189   19.7  32.1979
 18853.0 2025/01/03 03:00:01   3.48451   9.4461   19.6  32.1829
 18854.0 2025/01/03 03:15:01   3.48217   9.4403   19.6  32.1641
 18855.0 2025/01/03 03:30:01   3.47981   9.4301   19.2  32.1491
 18856.0 2025/01/03 03:45:01   3.47953   9.4273   18.9  32.1490
 18857.0 2025/01/03 04:00:01   3.47603   9.4477   18.3  32.0951
 18858.0 2025/01/03 04:15:01   3.47549   9.4531   17.0  32.0853
 18859.0 2025/01/03 04:30:01   3.47488   9.4652   17.0  32.0682
 18860.0 2025/01/03 04:45:01   3.47492   9.4670   16.5  32.0671
 18861.0 2025/01/03 05:00:01   3.47524   9.4714   16.2  32.0667
 18862.0 2025/01/03 05:15:01   3.47571   9.4424   15.5  32.0977
 18863.0 2025/01/03 05:30:01   3.47520   9.4625   15.3  32.0746
 18864.0 2025/01/03 05:45:01   3.47426   9.4604   15.8  32.0667
 18865.0 2025/01/03 06:00:01   3.47472   9.4503   16.0  32.0803
 18866.0 2025/01/03 06:15:01   3.47421   9.4549   16.2  32.0709
 18867.0 2025/01/03 06:30:01   3.47334   9.4470   15.7  32.0692
 18868.0 2025/01/03 06:45:01   3.47367   9.4511   16.6  32.0686
 18869.0 2025/01/03 07:00:01   3.47320   9.4456   16.4  32.0687
 18870.0 2025/01/03 07:15:01   3.47409   9.4563   15.8  32.0685
 18871.0 2025/01/03 07:30:01   3.47405   9.4568   16.7  32.0673
 18872.0 2025/01/03 07:45:01   3.47462   9.4615   16.8  32.0689
 18873.0 2025/01/03 08:00:01   3.47380   9.4543   17.5  32.0666
 18874.0 2025/01/03 08:15:01   3.47668   9.4313   17.8  32.1166
 18875.0 2025/01/03 08:30:01   3.47590   9.4367   17.6  32.1038
 18876.0 2025/01/03 08:45:01   3.47828   9.4237   17.8  32.1399
 18877.0 2025/01/03 09:00:01   3.47773   9.4328   18.1  32.1259
 18878.0 2025/01/03 09:15:01   3.47738   9.4381   18.8  32.1172
 18879.0 2025/01/03 09:30:01   3.47841   9.4379   18.6  32.1281
 18880.0 2025/01/03 09:45:01   3.48022   9.4408   18.9  32.1440
 18881.0 2025/01/03 10:00:01   3.47485   9.4345   18.0  32.0949
 18882.0 2025/01/03 10:15:01   3.47439   9.4326   19.0  32.0914
 18883.0 2025/01/03 10:30:01   3.47472   9.4504   18.4  32.0791
 18884.0 2025/01/03 10:45:01   3.47589   9.4770   19.5  32.0669
 18885.0 2025/01/03 11:00:01   3.47590   9.4802   19.2  32.0642
 18886.0 2025/01/03 11:15:01   3.47725   9.5023   19.3  32.0582
 18887.0 2025/01/03 11:30:01   3.47780   9.5124   19.5  32.0547
 18888.0 2025/01/03 11:45:01   3.47765   9.5144   20.2  32.0511
 18889.0 2025/01/03 12:00:01   3.47719   9.5118   19.5  32.0491
 18890.0 2025/01/03 12:15:01   3.47896   9.5338   19.9  32.0473
 18891.0 2025/01/03 12:30:01   3.47768   9.5210   19.4  32.0459
 18892.0 2025/01/03 12:45:01   3.47861   9.5333   19.5  32.0443
 18893.0 2025/01/03 13:00:01   3.47864   9.5313   19.6  32.0463
 18894.0 2025/01/03 13:15:01   3.47913   9.5357   20.0  32.0472
 18895.0 2025/01/03 13:30:01   3.47885   9.5328   19.8  32.0472
 18896.0 2025/01/03 13:45:01   3.47931   9.5359   19.2  32.0494
 18897.0 2025/01/03 14:00:01   3.47847   9.5236   19.3  32.0516
 18898.0 2025/01/03 14:15:01   3.47870   9.5253   18.8  32.0527
 18899.0 2025/01/03 14:30:01   3.47778   9.5153   18.8  32.0522
 18900.0 2025/01/03 14:45:01   3.47833   9.5219   18.7  32.0521
 18901.0 2025/01/03 15:00:01   3.47762   9.5140   18.7  32.0518
 18902.0 2025/01/03 15:15:01   3.47691   9.5060   18.4  32.0518
 18903.0 2025/01/03 15:30:01   3.47563   9.4869   18.0  32.0559
 18904.0 2025/01/03 15:45:01   3.47554   9.4812   18.0  32.0602
 18905.0 2025/01/03 16:00:01   3.47632   9.4860   18.0  32.0639
 18906.0 2025/01/03 16:15:01   3.47515   9.4709   17.9  32.0655
 18907.0 2025/01/03 16:30:01   3.47479   9.4667   17.4  32.0657
 18908.0 2025/01/03 16:45:01   3.47470   9.4636   17.5  32.0676
 18909.0 2025/01/03 17:00:01   3.47375   9.4504   17.5  32.0696
 18910.0 2025/01/03 17:15:01   3.47432   9.4552   17.3  32.0713
 18911.0 2025/01/03 17:30:01   3.47339   9.4421   17.3  32.0734
 18912.0 2025/01/03 17:45:01   3.47286   9.4331   17.0  32.0762
 18913.0 2025/01/03 18:00:01   3.47247   9.4270   17.2  32.0776
 18914.0 2025/01/03 18:15:01   3.47285   9.4304   17.0  32.0785
 18915.0 2025/01/03 18:30:01   3.47302   9.4303   17.4  32.0801
 18916.0 2025/01/03 18:45:01   3.47308   9.4309   17.6  32.0802
 18917.0 2025/01/03 19:00:01   3.47393   9.4357   17.8  32.0845
 18918.0 2025/01/03 19:15:01   3.47251   9.4225   17.9  32.0817
 18919.0 2025/01/03 19:30:01   3.47206   9.4187   17.8  32.0805
 18920.0 2025/01/03 19:45:01   3.47206   9.4180   17.7  32.0811
 18921.0 2025/01/03 20:00:01   3.47201   9.4179   18.4  32.0805
 18922.0 2025/01/03 20:15:01   3.47220   9.4196   18.7  32.0808
 18923.0 2025/01/03 20:30:01   3.47242   9.4231   18.8  32.0798
 18924.0 2025/01/03 20:45:01   3.47192   9.4176   19.1  32.0795
 18925.0 2025/01/03 21:00:01   3.47189   9.4197   19.1  32.0773
 18926.0 2025/01/03 21:15:01   3.47226   9.4247   19.5  32.0765
 18927.0 2025/01/03 21:30:01   3.47198   9.4204   19.6  32.0774
 18928.0 2025/01/03 21:45:01   3.47139   9.4123   19.3  32.0787
 18929.0 2025/01/03 22:00:01   3.47215   9.4169   19.6  32.0823
 18930.0 2025/01/03 22:15:01   3.47226   9.4152   19.4  32.0851
 18931.0 2025/01/03 22:30:01   3.47129   9.4056   19.5  32.0836
 18932.0 2025/01/03 22:45:01   3.47102   9.4038   20.0  32.0822
 18933.0 2025/01/03 23:00:01   3.47151   9.4096   20.4  32.0819
 18934.0 2025/01/03 23:15:01   3.47029   9.3976   19.6  32.0805
 18935.0 2025/01/03 23:30:01   3.47097   9.4052   19.6  32.0806
 18936.0 2025/01/03 23:45:01   3.47141   9.4048   20.0  32.0853
 18937.0 2025/01/04 00:00:01   3.47066   9.3927   19.9  32.0886
 18938.0 2025/01/04 00:15:01   3.47052   9.3866   19.9  32.0926
 18939.0 2025/01/04 00:30:01   3.47317   9.4052   19.7  32.1032
 18940.0 2025/01/04 00:45:01   3.47200   9.3873   19.9  32.1072
 18941.0 2025/01/04 01:00:01   3.48379   9.4901   19.4  32.1360
 18942.0 2025/01/04 01:15:01   3.47480   9.3972   19.5  32.1272
 18943.0 2025/01/04 01:30:01   3.47564   9.4071   19.3  32.1270
 18944.0 2025/01/04 01:45:01   3.47689   9.4203   19.5  32.1278
 18945.0 2025/01/04 02:00:01   3.47708   9.4245   19.1  32.1263
 18946.0 2025/01/04 02:15:01   3.47293   9.3895   19.1  32.1150
 18947.0 2025/01/04 02:30:01   3.47104   9.3723   19.2  32.1111
 18948.0 2025/01/04 02:45:01   3.46972   9.3638   19.3  32.1051
 18949.0 2025/01/04 03:00:01   3.46775   9.3466   18.8  32.1004
 18950.0 2025/01/04 03:15:01   3.46908   9.3478   18.7  32.1132
 18951.0 2025/01/04 03:30:01   3.46614   9.3070   18.9  32.1194
 18952.0 2025/01/04 03:45:01   3.46161   9.2493   18.9  32.1247
 18953.0 2025/01/04 04:00:01   3.48202   9.3937   18.8  32.2048
 18954.0 2025/01/04 04:15:01   3.48006   9.3771   19.1  32.1994
 18955.0 2025/01/04 04:30:01   3.47690   9.3547   17.9  32.1876
 18956.0 2025/01/04 04:45:01   3.47395   9.3236   17.7  32.1854
 18957.0 2025/01/04 05:00:01   3.47751   9.3521   16.8  32.1967
 18958.0 2025/01/04 05:15:01   3.48214   9.3911   16.7  32.2093
 18959.0 2025/01/04 05:30:01   3.47690   9.3343   16.2  32.2067
 18960.0 2025/01/04 05:45:01   3.46620   9.2507   16.1  32.1720
 18961.0 2025/01/04 06:00:01   3.46410   9.2624   16.2  32.1399
 18962.0 2025/01/04 06:15:01   3.45962   9.2522   16.0  32.1029
 18963.0 2025/01/04 06:30:01   3.46226   9.2892   15.8  32.0968
 18964.0 2025/01/04 06:45:01   3.46525   9.3263   16.0  32.0943
 18965.0 2025/01/04 07:00:01   3.46427   9.3265   16.2  32.0839
 18966.0 2025/01/04 07:15:01   3.46968   9.3705   16.5  32.0999
 18967.0 2025/01/04 07:30:01   3.46322   9.3150   16.2  32.0834
 18968.0 2025/01/04 07:45:01   3.46058   9.2885   16.7  32.0798
 18969.0 2025/01/04 08:00:01   3.46236   9.3065   16.7  32.0820
 18970.0 2025/01/04 08:15:01   3.46285   9.3097   16.9  32.0840
 18971.0 2025/01/04 08:30:01   3.46663   9.3433   17.3  32.0926
 18972.0 2025/01/04 08:45:01   3.46917   9.3587   17.2  32.1049
 18973.0 2025/01/04 09:00:01   3.47305   9.4000   17.4  32.1076
 18974.0 2025/01/04 09:15:01   3.46749   9.3374   18.0  32.1065
 18975.0 2025/01/04 09:30:01   3.46363   9.2963   17.8  32.1037
 18976.0 2025/01/04 09:45:01   3.46365   9.2956   18.2  32.1044
 18977.0 2025/01/04 10:00:01   3.46717   9.3237   18.4  32.1152
 18978.0 2025/01/04 10:15:01   3.46509   9.3035   18.9  32.1118
 18979.0 2025/01/04 10:30:01   3.47404   9.3879   18.7  32.1281
 18980.0 2025/01/04 10:45:01   3.46478   9.2933   18.7  32.1178
 18981.0 2025/01/04 11:00:01   3.46964   9.3391   19.4  32.1264
 18982.0 2025/01/04 11:15:01   3.46635   9.3123   19.0  32.1168
 18983.0 2025/01/04 11:30:01   3.46746   9.3207   19.5  32.1205
 18984.0 2025/01/04 11:45:01   3.46689   9.3163   19.5  32.1185
 18985.0 2025/01/04 12:00:01   3.47047   9.3496   19.7  32.1253
 18986.0 2025/01/04 12:15:01   3.46740   9.3216   19.7  32.1190
 18987.0 2025/01/04 12:30:01   3.47095   9.3587   19.7  32.1220
 18988.0 2025/01/04 12:45:01   3.46906   9.3404   19.6  32.1192
 18989.0 2025/01/04 13:00:01   3.47201   9.3651   19.4  32.1274
 18990.0 2025/01/04 13:15:01   3.46928   9.3448   19.8  32.1173
 18991.0 2025/01/04 13:30:01   3.47079   9.3581   19.9  32.1210
 18992.0 2025/01/04 13:45:01   3.47099   9.3607   19.9  32.1206
 18993.0 2025/01/04 14:00:01   3.47254   9.3757   19.1  32.1234
 18994.0 2025/01/04 14:15:01   3.47315   9.3805   19.7  32.1252
 18995.0 2025/01/04 14:30:01   3.47086   9.3593   19.5  32.1208
 18996.0 2025/01/04 14:45:01   3.47510   9.3971   19.5  32.1303
 18997.0 2025/01/04 15:00:01   3.47205   9.3722   19.6  32.1213
 18998.0 2025/01/04 15:15:01   3.46743   9.3342   19.4  32.1082
 18999.0 2025/01/04 15:30:01   3.46447   9.3136   18.7  32.0965
 19000.0 2025/01/04 15:45:01   3.46800   9.3497   18.2  32.1005
 19001.0 2025/01/04 16:00:01   3.46087   9.2916   18.2  32.0794
 19002.0 2025/01/04 16:15:01   3.46472   9.3278   18.9  32.0862
 19003.0 2025/01/04 16:30:01   3.45802   9.2717   17.8  32.0681
 19004.0 2025/01/04 16:45:01   3.45723   9.2669   17.6  32.0643
 19005.0 2025/01/04 17:00:01   3.46004   9.2905   17.8  32.0721
 19006.0 2025/01/04 17:15:01   3.45758   9.2696   17.7  32.0655
 19007.0 2025/01/04 17:30:01   3.45797   9.2736   17.5  32.0660
 19008.0 2025/01/04 17:45:01   3.46071   9.2936   17.1  32.0764
 19009.0 2025/01/04 18:00:01   3.45886   9.2798   17.1  32.0698
 19010.0 2025/01/04 18:15:01   3.45843   9.2783   17.3  32.0666
 19011.0 2025/01/04 18:30:01   3.46132   9.3021   17.6  32.0749
 19012.0 2025/01/04 18:45:01   3.46116   9.2999   17.4  32.0753
 19013.0 2025/01/04 19:00:01   3.46161   9.3023   17.1  32.0779
 19014.0 2025/01/04 19:15:01   3.46223   9.3055   17.5  32.0812
 19015.0 2025/01/04 19:30:01   3.46228   9.3057   17.4  32.0815
 19016.0 2025/01/04 19:45:01   3.46389   9.3178   17.6  32.0872
 19017.0 2025/01/04 20:00:01   3.46457   9.3228   17.4  32.0898
 19018.0 2025/01/04 20:15:01   3.46590   9.3337   17.3  32.0938
 19019.0 2025/01/04 20:30:01   3.46445   9.3219   17.6  32.0893
 19020.0 2025/01/04 20:45:01   3.46463   9.3217   18.3  32.0910
 19021.0 2025/01/04 21:00:01   3.46418   9.3174   18.3  32.0902
 19022.0 2025/01/04 21:15:01   3.46606   9.3321   17.8  32.0966
 19023.0 2025/01/04 21:30:01   3.46777   9.3429   18.9  32.1040
 19024.0 2025/01/04 21:45:01   3.46684   9.3325   18.5  32.1040
 19025.0 2025/01/04 22:00:01   3.46659   9.3183   18.9  32.1140
 19026.0 2025/01/04 22:15:01   3.46449   9.2912   18.8  32.1167
 19027.0 2025/01/04 22:30:01   3.46434   9.2923   19.1  32.1141
 19028.0 2025/01/04 22:45:01   3.46372   9.2753   19.6  32.1227
 19029.0 2025/01/04 23:00:01   3.47091   9.3415   18.9  32.1375
 19030.0 2025/01/04 23:15:01   3.46815   9.2704   19.8  32.1356
 19031.0 2025/01/04 23:30:01   3.46539   9.2825   19.3  32.1336
 19032.0 2025/01/04 23:45:01   3.46345   9.2656   19.7  32.1287
 19033.0 2025/01/05 00:00:01   3.46383   9.2672   19.6  32.1311
 19034.0 2025/01/05 00:15:01   3.46448   9.2702   19.6  32.1352
 19035.0 2025/01/05 00:30:01   3.46319   9.2620   19.4  32.1294
 19036.0 2025/01/05 00:45:01   3.46439   9.2683   19.3  32.1361
 19037.0 2025/01/05 01:00:01   3.46422   9.2673   19.3  32.1352
 19038.0 2025/01/05 01:15:01   3.46354   9.2632   19.1  32.1320
 19039.0 2025/01/05 01:30:01   3.46372   9.2633   19.0  32.1338
 19040.0 2025/01/05 01:45:01   3.46297   9.2528   19.2  32.1354
 19041.0 2025/01/05 02:00:01   3.46173   9.2529   19.5  32.1224
 19042.0 2025/01/05 02:15:01   3.46065   9.2404   19.2  32.1227
 19043.0 2025/01/05 02:30:01   3.45969   9.2282   19.0  32.1239
 19044.0 2025/01/05 02:45:01   3.45793   9.2106   19.0  32.1216
 19045.0 2025/01/05 03:00:01   3.45857   9.2158   18.6  32.1236
 19046.0 2025/01/05 03:15:01   3.45737   9.2067   18.0  32.1197
 19047.0 2025/01/05 03:30:01   3.45715   9.2104   17.9  32.1142
 19048.0 2025/01/05 03:45:01   3.45758   9.2143   17.8  32.1152
 19049.0 2025/01/05 04:00:01   3.45678   9.2064   17.8  32.1140
 19050.0 2025/01/05 04:15:01   3.45696   9.2066   17.0  32.1161
 19051.0 2025/01/05 04:30:01   3.45869   9.2206   17.3  32.1212
 19052.0 2025/01/05 04:45:01   3.46039   9.2384   16.7  32.1228
 19053.0 2025/01/05 05:00:01   3.46099   9.2476   16.5  32.1209
 19054.0 2025/01/05 05:15:01   3.46092   9.2500   16.3  32.1181
 19055.0 2025/01/05 05:30:01   3.45950   9.2335   16.4  32.1183
 19056.0 2025/01/05 05:45:01   3.45939   9.2346   16.5  32.1161
 19057.0 2025/01/05 06:00:01   3.45981   9.2427   16.0  32.1134
 19058.0 2025/01/05 06:15:01   3.45981   9.2485   16.2  32.1081
 19059.0 2025/01/05 06:30:01   3.46002   9.2542   16.3  32.1051
 19060.0 2025/01/05 06:45:01   3.45990   9.2516   15.9  32.1063
 19061.0 2025/01/05 07:00:01   3.45997   9.2516   16.2  32.1069
 19062.0 2025/01/05 07:15:01   3.45982   9.2529   16.5  32.1041
 19063.0 2025/01/05 07:30:01   3.45975   9.2596   16.4  32.0974
 19064.0 2025/01/05 07:45:01   3.45973   9.2604   16.5  32.0965
 19065.0 2025/01/05 08:00:01   3.45963   9.2594   16.7  32.0961
 19066.0 2025/01/05 08:15:01   3.45954   9.2584   16.8  32.0961
 19067.0 2025/01/05 08:30:01   3.45984   9.2615   16.7  32.0965
 19068.0 2025/01/05 08:45:01   3.46046   9.2679   17.0  32.0969
 19069.0 2025/01/05 09:00:01   3.46099   9.2687   17.2  32.1016
 19070.0 2025/01/05 09:15:01   3.46151   9.2698   17.7  32.1058
 19071.0 2025/01/05 09:30:01   3.46228   9.2741   17.5  32.1099
 19072.0 2025/01/05 09:45:01   3.46442   9.2924   18.0  32.1153
 19073.0 2025/01/05 10:00:01   3.46423   9.2850   18.0  32.1199
 19074.0 2025/01/05 10:15:01   3.45668   9.2101   18.3  32.1094
 19075.0 2025/01/05 10:30:01   3.45728   9.2150   18.5  32.1112
 19076.0 2025/01/05 10:45:01   3.45532   9.1965   18.6  32.1075
 19077.0 2025/01/05 11:00:01   3.45560   9.1999   18.7  32.1073
 19078.0 2025/01/05 11:15:01   3.45618   9.2078   18.9  32.1061
 19079.0 2025/01/05 11:30:01   3.45676   9.2112   19.1  32.1089
 19080.0 2025/01/05 11:45:01   3.45773   9.2188   19.1  32.1121
 19081.0 2025/01/05 12:00:01   3.45848   9.2248   19.2  32.1144
 19082.0 2025/01/05 12:15:01   3.45887   9.2274   19.5  32.1159
 19083.0 2025/01/05 12:30:01   3.45795   9.2193   19.4  32.1137
 19084.0 2025/01/05 12:45:01   3.45825   9.2217   19.3  32.1148
 19085.0 2025/01/05 13:00:01   3.45903   9.2286   19.4  32.1165
 19086.0 2025/01/05 13:15:01   3.45789   9.2199   19.6  32.1126
 19087.0 2025/01/05 13:30:01   3.45872   9.2303   19.3  32.1118
 19088.0 2025/01/05 13:45:01   3.45809   9.2275   19.4  32.1078
 19089.0 2025/01/05 14:00:01   3.45668   9.2174   19.7  32.1023
 19090.0 2025/01/05 14:15:01   3.45870   9.2401   19.8  32.1026
 19091.0 2025/01/05 14:30:01   3.45634   9.2217   19.9  32.0947
 19092.0 2025/01/05 14:45:01   3.46173   9.2763   19.9  32.1012
 19093.0 2025/01/05 15:00:01   3.46581   9.3133   20.0  32.1099
 19094.0 2025/01/05 15:15:01   3.46903   9.3441   20.0  32.1154
 19095.0 2025/01/05 15:30:01   3.47015   9.3543   20.0  32.1177
 19096.0 2025/01/05 15:45:01   3.47044   9.3576   20.2  32.1177
 19097.0 2025/01/05 16:00:01   3.47051   9.3593   20.2  32.1168
 19098.0 2025/01/05 16:15:01   3.47075   9.3617   20.2  32.1172
 19099.0 2025/01/05 16:30:01   3.47091   9.3636   20.1  32.1171
 19100.0 2025/01/05 16:45:01   3.47121   9.3677   19.9  32.1166
 19101.0 2025/01/05 17:00:01   3.47159   9.3711   19.6  32.1175
 19102.0 2025/01/05 17:15:01   3.47189   9.3743   19.3  32.1179
 19103.0 2025/01/05 17:30:01   3.47230   9.3782   18.6  32.1189
 19104.0 2025/01/05 17:45:01   3.47088   9.3666   18.6  32.1148
 19105.0 2025/01/05 18:00:01   3.47142   9.3709   18.3  32.1166
 19106.0 2025/01/05 18:15:01   3.47084   9.3652   17.9  32.1160
 19107.0 2025/01/05 18:30:01   3.47144   9.3707   17.5  32.1173
 19108.0 2025/01/05 18:45:01   3.47143   9.3702   17.5  32.1178
 19109.0 2025/01/05 19:00:01   3.47147   9.3707   17.2  32.1178
 19110.0 2025/01/05 19:15:01   3.47130   9.3690   17.2  32.1175
 19111.0 2025/01/05 19:30:01   3.47104   9.3667   17.0  32.1170
 19112.0 2025/01/05 19:45:01   3.47064   9.3620   17.1  32.1171
 19113.0 2025/01/05 20:00:01   3.47052   9.3606   17.3  32.1170
 19114.0 2025/01/05 20:15:01   3.47030   9.3577   17.4  32.1174
 19115.0 2025/01/05 20:30:01   3.46998   9.3538   17.3  32.1176
 19116.0 2025/01/05 20:45:01   3.46985   9.3522   17.4  32.1176
 19117.0 2025/01/05 21:00:01   3.46944   9.3476   17.6  32.1176
 19118.0 2025/01/05 21:15:01   3.46938   9.3469   17.6  32.1175
 19119.0 2025/01/05 21:30:01   3.46928   9.3458   17.9  32.1174
 19120.0 2025/01/05 21:45:01   3.46921   9.3447   18.0  32.1176
 19121.0 2025/01/05 22:00:01   3.46926   9.3452   18.1  32.1177
 19122.0 2025/01/05 22:15:01   3.46927   9.3458   17.8  32.1173
 19123.0 2025/01/05 22:30:01   3.46932   9.3458   18.5  32.1175
 19124.0 2025/01/05 22:45:01   3.46952   9.3476   18.6  32.1179
 19125.0 2025/01/05 23:00:01   3.46962   9.3486   18.9  32.1179
 19126.0 2025/01/05 23:15:01   3.46948   9.3465   18.8  32.1184
 19127.0 2025/01/05 23:30:01   3.46954   9.3475   18.7  32.1182
 19128.0 2025/01/05 23:45:01   3.46942   9.3456   19.1  32.1185
 19129.0 2025/01/06 00:00:01   3.46932   9.3442   18.9  32.1188
 19130.0 2025/01/06 00:15:01   3.46942   9.3453   18.6  32.1189
 19131.0 2025/01/06 00:30:01   3.46930   9.3438   19.1  32.1188
 19132.0 2025/01/06 00:45:01   3.46912   9.3414   19.3  32.1190
 19133.0 2025/01/06 01:00:01   3.46921   9.3423   19.1  32.1193
 19134.0 2025/01/06 01:15:01   3.46939   9.3444   19.0  32.1192
 19135.0 2025/01/06 01:30:01   3.46965   9.3476   18.9  32.1190
 19136.0 2025/01/06 01:45:01   3.46944   9.3446   19.6  32.1193
 19137.0 2025/01/06 02:00:01   3.46928   9.3428   19.3  32.1194
 19138.0 2025/01/06 02:15:01   3.46954   9.3459   19.2  32.1194
 19139.0 2025/01/06 02:30:01   3.46981   9.3487   19.2  32.1196
 19140.0 2025/01/06 02:45:01   3.47006   9.3513   19.0  32.1200
 19141.0 2025/01/06 03:00:01   3.47040   9.3545   19.4  32.1203
 19142.0 2025/01/06 03:15:01   3.47053   9.3558   19.2  32.1206
 19143.0 2025/01/06 03:30:01   3.47029   9.3523   19.1  32.1213
 19144.0 2025/01/06 03:45:01   3.47018   9.3497   18.9  32.1226
 19145.0 2025/01/06 04:00:01   3.47031   9.3507   19.0  32.1230
 19146.0 2025/01/06 04:15:01   3.47025   9.3498   18.9  32.1233
 19147.0 2025/01/06 04:30:01   3.47006   9.3469   19.1  32.1239
 19148.0 2025/01/06 04:45:01   3.47034   9.3495   18.7  32.1246
 19149.0 2025/01/06 05:00:01   3.46754   9.3214   18.7  32.1210
 19150.0 2025/01/06 05:15:01   3.46995   9.3445   18.3  32.1252
 19151.0 2025/01/06 05:30:01   3.46979   9.3412   18.3  32.1265
 19152.0 2025/01/06 05:45:01   3.47104   9.3543   17.9  32.1277
 19153.0 2025/01/06 06:00:01   3.47154   9.3591   17.8  32.1287
 19154.0 2025/01/06 06:15:01   3.47185   9.3622   16.7  32.1296
 19155.0 2025/01/06 06:30:01   3.47204   9.3637   17.2  32.1300
 19156.0 2025/01/06 06:45:01   3.47219   9.3650   16.3  32.1307
 19157.0 2025/01/06 07:00:01   3.47164   9.3570   16.6  32.1321
 19158.0 2025/01/06 07:15:01   3.47146   9.3562   16.6  32.1310
 19159.0 2025/01/06 07:30:01   3.47107   9.3534   16.4  32.1296
 19160.0 2025/01/06 07:45:01   3.47061   9.3480   16.5  32.1296
 19161.0 2025/01/06 08:00:01   3.47008   9.3432   16.5  32.1285
 19162.0 2025/01/06 08:15:01   3.47041   9.3452   16.9  32.1299
 19163.0 2025/01/06 08:30:01   3.47046   9.3449   16.6  32.1309
 19164.0 2025/01/06 08:45:01   3.46930   9.3331   16.4  32.1296
 19165.0 2025/01/06 09:00:01   3.46928   9.3331   16.8  32.1293
 19166.0 2025/01/06 09:15:01   3.46969   9.3386   17.0  32.1284
 19167.0 2025/01/06 09:30:01   3.46919   9.3325   17.3  32.1286
 19168.0 2025/01/06 09:45:01   3.46965   9.3372   17.4  32.1290
 19169.0 2025/01/06 10:00:01   3.46935   9.3334   17.5  32.1294
 19170.0 2025/01/06 10:15:01   3.46290   9.2802   17.9  32.1107
 19171.0 2025/01/06 10:30:01   3.46196   9.2765   18.0  32.1043
 19172.0 2025/01/06 10:45:01   3.46345   9.2904   18.2  32.1070
 19173.0 2025/01/06 11:00:01   3.46124   9.2731   18.6  32.0996
 19174.0 2025/01/06 11:15:01   3.46150   9.2741   18.5  32.1015
 19175.0 2025/01/06 11:30:01   3.46384   9.2925   19.2  32.1087
 19176.0 2025/01/06 11:45:01   3.46609   9.3087   18.8  32.1175
 19177.0 2025/01/06 12:00:01   3.46629   9.3104   19.4  32.1178
 19178.0 2025/01/06 12:15:01   3.46520   9.3003   18.8  32.1158
 19179.0 2025/01/06 12:30:01   3.46950   9.3339   18.8  32.1299
 19180.0 2025/01/06 12:45:01   3.46861   9.3250   19.2  32.1286
 19181.0 2025/01/06 13:00:01   3.46988   9.3372   19.6  32.1304
 19182.0 2025/01/06 13:15:01   3.47034   9.3415   19.4  32.1314
 19183.0 2025/01/06 13:30:01   3.47118   9.3482   19.4  32.1341
 19184.0 2025/01/06 13:45:01   3.47031   9.3415   19.3  32.1312
 19185.0 2025/01/06 14:00:01   3.46980   9.3367   19.9  32.1300
 19186.0 2025/01/06 14:15:01   3.46975   9.3358   19.9  32.1303
 19187.0 2025/01/06 14:30:01   3.46814   9.3196   19.5  32.1285
 19188.0 2025/01/06 14:45:01   3.46919   9.3275   20.2  32.1318
 19189.0 2025/01/06 15:00:01   3.46779   9.3120   19.3  32.1318
 19190.0 2025/01/06 15:15:01   3.46715   9.3000   19.7  32.1358
 19191.0 2025/01/06 15:30:01   3.46588   9.2838   19.5  32.1374
 19192.0 2025/01/06 15:45:01   3.46359   9.2572   19.7  32.1376
 19193.0 2025/01/06 16:00:01   3.46393   9.2572   19.8  32.1410
 19194.0 2025/01/06 16:15:01   3.46319   9.2467   19.3  32.1431
 19195.0 2025/01/06 16:30:01   3.46216   9.2344   19.4  32.1436
 19196.0 2025/01/06 16:45:01   3.46109   9.2412   18.9  32.1266
 19197.0 2025/01/06 17:00:01   3.45706   9.2141   19.0  32.1094
 19198.0 2025/01/06 17:15:01   3.45431   9.2042   18.7  32.0901
 19199.0 2025/01/06 17:30:01   3.45385   9.2090   18.2  32.0813
 19200.0 2025/01/06 17:45:01   3.45258   9.2050   18.7  32.0715
 19201.0 2025/01/06 18:00:01   3.44685   9.1820   18.4  32.0332
 19202.0 2025/01/06 18:15:01   3.44368   9.1611   17.5  32.0197
 19203.0 2025/01/06 18:30:01   3.44251   9.1567   17.7  32.0116
 19204.0 2025/01/06 18:45:01   3.44222   9.1560   17.5  32.0092
 19205.0 2025/01/06 19:00:01   3.44292   9.1654   17.4  32.0081
 19206.0 2025/01/06 19:15:01   3.44305   9.1671   17.1  32.0079
 19207.0 2025/01/06 19:30:01   3.44321   9.1682   17.0  32.0086
 19208.0 2025/01/06 19:45:01   3.44430   9.1791   17.3  32.0100
 19209.0 2025/01/06 20:00:01   3.44434   9.1797   16.7  32.0102
 19210.0 2025/01/06 20:15:01   3.44407   9.1765   16.9  32.0102
 19211.0 2025/01/06 20:30:01   3.44408   9.1769   16.9  32.0100
 19212.0 2025/01/06 20:45:01   3.44429   9.1782   16.8  32.0110
 19213.0 2025/01/06 21:00:01   3.44402   9.1756   17.3  32.0103
 19214.0 2025/01/06 21:15:01   3.44382   9.1737   16.7  32.0102
 19215.0 2025/01/06 21:30:01   3.44373   9.1721   17.2  32.0105
 19216.0 2025/01/06 21:45:01   3.44361   9.1707   17.1  32.0105
 19217.0 2025/01/06 22:00:01   3.44366   9.1712   17.5  32.0105
 19218.0 2025/01/06 22:15:01   3.44358   9.1701   17.7  32.0105
 19219.0 2025/01/06 22:30:01   3.44357   9.1704   17.3  32.0103
 19220.0 2025/01/06 22:45:01   3.44361   9.1705   17.7  32.0105
 19221.0 2025/01/06 23:00:01   3.44358   9.1703   17.4  32.0105
 19222.0 2025/01/06 23:15:01   3.44354   9.1690   17.9  32.0110
 19223.0 2025/01/06 23:30:01   3.44354   9.1688   18.0  32.0112
 19224.0 2025/01/06 23:45:01   3.44361   9.1695   18.0  32.0113
 19225.0 2025/01/07 00:00:01   3.44352   9.1680   18.3  32.0115
 19226.0 2025/01/07 00:15:01   3.44348   9.1680   18.1  32.0112
 19227.0 2025/01/07 00:30:01   3.44386   9.1721   18.7  32.0112
 19228.0 2025/01/07 00:45:01   3.44370   9.1705   18.8  32.0110
 19229.0 2025/01/07 01:00:01   3.44365   9.1695   18.8  32.0114
 19230.0 2025/01/07 01:15:01   3.44353   9.1680   18.5  32.0116
 19231.0 2025/01/07 01:30:01   3.44383   9.1704   19.1  32.0122
 19232.0 2025/01/07 01:45:01   3.44346   9.1656   19.2  32.0127
 19233.0 2025/01/07 02:00:01   3.44356   9.1670   18.9  32.0125
 19234.0 2025/01/07 02:15:01   3.44416   9.1723   19.3  32.0138
 19235.0 2025/01/07 02:30:01   3.44418   9.1714   18.6  32.0151
 19236.0 2025/01/07 02:45:01   3.44369   9.1661   18.6  32.0148
 19237.0 2025/01/07 03:00:01   3.44372   9.1666   18.7  32.0146
 19238.0 2025/01/07 03:15:01   3.44400   9.1676   18.5  32.0168
 19239.0 2025/01/07 03:30:01   3.44382   9.1650   18.5  32.0172
 19240.0 2025/01/07 03:45:01   3.44391   9.1629   18.7  32.0199
 19241.0 2025/01/07 04:00:01   3.44408   9.1627   18.4  32.0220
 19242.0 2025/01/07 04:15:01   3.44404   9.1599   18.1  32.0242
 19243.0 2025/01/07 04:30:01   3.44383   9.1566   18.1  32.0251
 19244.0 2025/01/07 04:45:01   3.44259   9.1448   18.0  32.0229
 19245.0 2025/01/07 05:00:01   3.44101   9.1227   18.2  32.0263
 19246.0 2025/01/07 05:15:01   3.44064   9.1231   17.7  32.0223
 19247.0 2025/01/07 05:30:01   3.44182   9.1306   17.5  32.0279
 19248.0 2025/01/07 05:45:01   3.44027   9.1174   17.6  32.0237
 19249.0 2025/01/07 06:00:01   3.43901   9.1057   17.8  32.0211
 19250.0 2025/01/07 06:15:01   3.44354   9.1304   17.7  32.0458
 19251.0 2025/01/07 06:30:01   3.44263   9.1055   17.3  32.0590
 19252.0 2025/01/07 06:45:01   3.44319   9.0976   16.8  32.0721
 19253.0 2025/01/07 07:00:01   3.44375   9.0984   17.0  32.0771
 19254.0 2025/01/07 07:15:01   3.44442   9.1037   17.0  32.0792
 19255.0 2025/01/07 07:30:01   3.44432   9.1046   17.0  32.0774
 19256.0 2025/01/07 07:45:01   3.44457   9.1082   17.4  32.0765
 19257.0 2025/01/07 08:00:01   3.44401   9.1058   17.3  32.0730
 19258.0 2025/01/07 08:15:01   3.44384   9.1061   16.1  32.0715
 19259.0 2025/01/07 08:30:01   3.44383   9.1068   16.6  32.0704
 19260.0 2025/01/07 08:45:01   3.44459   9.1144   17.0  32.0713
 19261.0 2025/01/07 09:00:01   3.44507   9.1184   16.1  32.0731
 19262.0 2025/01/07 09:15:01   3.44540   9.1226   16.5  32.0725
 19263.0 2025/01/07 09:30:01   3.44773   9.1446   17.2  32.0765
 19264.0 2025/01/07 09:45:01   3.44721   9.1379   17.5  32.0770
 19265.0 2025/01/07 10:00:01   3.44594   9.1286   17.0  32.0726
 19266.0 2025/01/07 10:15:01   3.44710   9.1401   18.1  32.0736
 19267.0 2025/01/07 10:30:01   3.44901   9.1579   17.1  32.0778
 19268.0 2025/01/07 10:45:01   3.44701   9.1415   17.4  32.0718
 19269.0 2025/01/07 11:00:01   3.44694   9.1434   17.4  32.0693
 19270.0 2025/01/07 11:15:01   3.45075   9.1759   18.7  32.0788
 19271.0 2025/01/07 11:30:01   3.44689   9.1435   18.5  32.0683
 19272.0 2025/01/07 11:45:01   3.44653   9.1429   18.8  32.0649
 19273.0 2025/01/07 12:00:01   3.44874   9.1605   18.9  32.0719
 19274.0 2025/01/07 12:15:01   3.45064   9.1762   17.9  32.0778
 19275.0 2025/01/07 12:30:01   3.45020   9.1734   19.3  32.0752
 19276.0 2025/01/07 12:45:01   3.45126   9.1815   19.0  32.0790
 19277.0 2025/01/07 13:00:01   3.45177   9.1856   19.5  32.0804
 19278.0 2025/01/07 13:15:01   3.45494   9.2103   19.9  32.0906
 19279.0 2025/01/07 13:30:01   3.45528   9.2122   19.6  32.0926
 19280.0 2025/01/07 13:45:01   3.45443   9.2057   19.5  32.0897
 19281.0 2025/01/07 14:00:01   3.45313   9.1956   19.5  32.0853
 19282.0 2025/01/07 14:15:01   3.45415   9.2031   18.7  32.0895
 19283.0 2025/01/07 14:30:01   3.45493   9.2070   19.7  32.0936
 19284.0 2025/01/07 14:45:01   3.45288   9.1926   18.5  32.0859
 19285.0 2025/01/07 15:00:01   3.45101   9.1748   19.8  32.0821
 19286.0 2025/01/07 15:15:01   3.44557   9.1313   19.9  32.0650
 19287.0 2025/01/07 15:30:01   3.44311   9.1262   19.5  32.0443
 19288.0 2025/01/07 15:45:01   3.44300   9.1362   20.2  32.0339
 19289.0 2025/01/07 16:00:01   3.44236   9.1505   20.0  32.0146
 19290.0 2025/01/07 16:15:01   3.44107   9.1482   20.7  32.0030
 19291.0 2025/01/07 16:30:01   3.43887   9.1327   18.5  31.9951
 19292.0 2025/01/07 16:45:01   3.43650   9.1150   20.1  31.9858
 19293.0 2025/01/07 17:00:01   3.43532   9.1018   18.8  31.9861
 19294.0 2025/01/07 17:15:01   3.43430   9.0917   18.6  31.9847
 19295.0 2025/01/07 17:30:01   3.43387   9.0840   20.0  31.9865
 19296.0 2025/01/07 17:45:01   3.43367   9.0820   19.3  31.9866
 19297.0 2025/01/07 18:00:01   3.43442   9.0880   18.8  31.9892
 19298.0 2025/01/07 18:15:01   3.43672   9.1088   18.8  31.9943
 19299.0 2025/01/07 18:30:01   3.43815   9.1198   18.5  31.9992
 19300.0 2025/01/07 18:45:01   3.43956   9.1316   18.5  32.0032
 19301.0 2025/01/07 19:00:01   3.44018   9.1381   17.7  32.0042
 19302.0 2025/01/07 19:15:01   3.44060   9.1427   16.3  32.0050
 19303.0 2025/01/07 19:30:01   3.44150   9.1476   16.4  32.0098
 19304.0 2025/01/07 19:45:01   3.44208   9.1515   17.0  32.0121
 19305.0 2025/01/07 20:00:01   3.44236   9.1549   17.4  32.0118
 19306.0 2025/01/07 20:15:01   3.44262   9.1560   17.7  32.0133
 19307.0 2025/01/07 20:30:01   3.44282   9.1586   17.6  32.0130
 19308.0 2025/01/07 20:45:01   3.44272   9.1569   16.6  32.0140
 19309.0 2025/01/07 21:00:01   3.44288   9.1586   17.6  32.0137
 19310.0 2025/01/07 21:15:01   3.44257   9.1555   16.8  32.0136
 19311.0 2025/01/07 21:30:01   3.44238   9.1540   17.5  32.0128
 19312.0 2025/01/07 21:45:01   3.44198   9.1507   17.6  32.0114
 19313.0 2025/01/07 22:00:01   3.44155   9.1487   16.2  32.0094
 19314.0 2025/01/07 22:15:01   3.44119   9.1465   15.7  32.0079
 19315.0 2025/01/07 22:30:01   3.44064   9.1420   16.7  32.0059
 19316.0 2025/01/07 22:45:01   3.44076   9.1433   16.8  32.0059
 19317.0 2025/01/07 23:00:01   3.44088   9.1441   18.0  32.0058
 19318.0 2025/01/07 23:15:01   3.44104   9.1454   18.3  32.0063
 19319.0 2025/01/07 23:30:01   3.44108   9.1466   17.5  32.0060
 19320.0 2025/01/07 23:45:01   3.44093   9.1469   17.5  32.0041
 19321.0 2025/01/08 00:00:01   3.44040   9.1416   16.9  32.0037
 19322.0 2025/01/08 00:15:01   3.44023   9.1402   17.3  32.0029
 19323.0 2025/01/08 00:30:01   3.44007   9.1395   17.3  32.0019
 19324.0 2025/01/08 00:45:01   3.44017   9.1398   18.3  32.0022
 19325.0 2025/01/08 01:00:01   3.44004   9.1390   18.2  32.0018
 19326.0 2025/01/08 01:15:01   3.44007   9.1394   18.3  32.0016
 19327.0 2025/01/08 01:30:01   3.44011   9.1394   18.3  32.0020
 19328.0 2025/01/08 01:45:01   3.44065   9.1443   18.6  32.0031
 19329.0 2025/01/08 02:00:01   3.44133   9.1516   18.0  32.0038
 19330.0 2025/01/08 02:15:01   3.43997   9.1386   17.7  32.0015
 19331.0 2025/01/08 02:30:01   3.44002   9.1384   18.8  32.0018
 19332.0 2025/01/08 02:45:01   3.43993   9.1378   18.3  32.0016
 19333.0 2025/01/08 03:00:01   3.44094   9.1477   19.2  32.0028
 19334.0 2025/01/08 03:15:01   3.44066   9.1449   18.5  32.0026
 19335.0 2025/01/08 03:30:01   3.44113   9.1499   18.8  32.0029
 19336.0 2025/01/08 03:45:01   3.44164   9.1544   18.6  32.0042
 19337.0 2025/01/08 04:00:01   3.44243   9.1623   17.8  32.0056
 19338.0 2025/01/08 04:15:01   3.44231   9.1611   18.2  32.0053
 19339.0 2025/01/08 04:30:01   3.44295   9.1672   18.2  32.0063
 19340.0 2025/01/08 04:45:01   3.44343   9.1712   19.2  32.0073
 19341.0 2025/01/08 05:00:01   3.44400   9.1766   18.4  32.0087
 19342.0 2025/01/08 05:15:01   3.44418   9.1782   18.1  32.0092
 19343.0 2025/01/08 05:30:01   3.44435   9.1797   18.3  32.0096
 19344.0 2025/01/08 05:45:01   3.44439   9.1798   17.8  32.0101
 19345.0 2025/01/08 06:00:01   3.44434   9.1795   18.1  32.0098
 19346.0 2025/01/08 06:15:01   3.44449   9.1802   18.0  32.0107
 19347.0 2025/01/08 06:30:01   3.44453   9.1805   17.4  32.0110
 19348.0 2025/01/08 06:45:01   3.44444   9.1789   17.9  32.0114
 19349.0 2025/01/08 07:00:01   3.44442   9.1785   17.3  32.0118
 19350.0 2025/01/08 07:15:01   3.44445   9.1786   17.8  32.0119
 19351.0 2025/01/08 07:30:01   3.44436   9.1774   17.0  32.0123
 19352.0 2025/01/08 07:45:01   3.44437   9.1768   18.0  32.0125
 19353.0 2025/01/08 08:00:01   3.44439   9.1771   17.5  32.0126
 19354.0 2025/01/08 08:15:01   3.44389   9.1727   16.8  32.0117
 19355.0 2025/01/08 08:30:01   3.44298   9.1655   17.4  32.0086
 19356.0 2025/01/08 08:45:01   3.44030   9.1396   17.7  32.0040
 19357.0 2025/01/08 09:00:01   3.43899   9.1279   17.2  32.0013
 19358.0 2025/01/08 09:15:01   3.43925   9.1304   16.9  32.0019
 19359.0 2025/01/08 09:30:01   3.43938   9.1319   17.2  32.0017
 19360.0 2025/01/08 09:45:01   3.43906   9.1300   17.1  32.0002
 19361.0 2025/01/08 10:00:01   3.43770   9.1155   17.7  31.9988
 19362.0 2025/01/08 10:15:01   3.43915   9.1303   17.1  32.0008
 19363.0 2025/01/08 10:30:01   3.43871   9.1248   17.1  32.0013
 19364.0 2025/01/08 10:45:01   3.43817   9.1206   17.2  31.9993
 19365.0 2025/01/08 11:00:01   3.43915   9.1303   17.4  32.0007
 19366.0 2025/01/08 11:15:01   3.43856   9.1241   17.2  32.0002
 19367.0 2025/01/08 11:30:01   3.43787   9.1178   17.5  31.9986
 19368.0 2025/01/08 11:45:01   3.43932   9.1300   18.2  32.0023
 19369.0 2025/01/08 12:00:01   3.43913   9.1290   18.1  32.0013
 19370.0 2025/01/08 12:15:01   3.43818   9.1197   19.3  31.9993
 19371.0 2025/01/08 12:30:01   3.43872   9.1254   18.1  32.0004
 19372.0 2025/01/08 12:45:01   3.43884   9.1255   18.5  32.0013
 19373.0 2025/01/08 13:00:01   3.43813   9.1189   19.0  31.9996
 19374.0 2025/01/08 13:15:01   3.43859   9.1237   18.7  32.0003
 19375.0 2025/01/08 13:30:01   3.43813   9.1187   18.8  32.0000
 19376.0 2025/01/08 13:45:01   3.44014   9.1381   19.5  32.0030
 19377.0 2025/01/08 14:00:01   3.43934   9.1301   19.1  32.0021
 19378.0 2025/01/08 14:15:01   3.43973   9.1342   19.0  32.0025
 19379.0 2025/01/08 14:30:01   3.43840   9.1212   19.2  32.0003
 19380.0 2025/01/08 14:45:01   3.43787   9.1145   19.2  32.0008
 19381.0 2025/01/08 15:00:01   3.43894   9.1254   19.4  32.0020
 19382.0 2025/01/08 15:15:01   3.43950   9.1309   19.3  32.0029
 19383.0 2025/01/08 15:30:01   3.43976   9.1340   19.4  32.0027
 19384.0 2025/01/08 15:45:01   3.43860   9.1219   19.9  32.0014
 19385.0 2025/01/08 16:00:01   3.43730   9.1094   19.7  31.9993
 19386.0 2025/01/08 16:15:01   3.43697   9.1068   19.2  31.9985
 19387.0 2025/01/08 16:30:01   3.43680   9.1041   19.3  31.9991
 19388.0 2025/01/08 16:45:01   3.43655   9.1033   19.4  31.9972
 19389.0 2025/01/08 17:00:01   3.43636   9.1012   19.7  31.9969
 19390.0 2025/01/08 17:15:01   3.43648   9.1029   19.3  31.9969
 19391.0 2025/01/08 17:30:01   3.43592   9.0971   18.9  31.9964
 19392.0 2025/01/08 17:45:01   3.43569   9.0949   19.0  31.9960
 19393.0 2025/01/08 18:00:01   3.43679   9.1057   19.4  31.9975
 19394.0 2025/01/08 18:15:01   3.43788   9.1159   19.0  31.9998
 19395.0 2025/01/08 18:30:01   3.43768   9.1141   18.9  31.9994
 19396.0 2025/01/08 18:45:01   3.43644   9.1018   18.4  31.9979
 19397.0 2025/01/08 19:00:01   3.43636   9.1001   18.6  31.9985
 19398.0 2025/01/08 19:15:01   3.43808   9.1162   18.5  32.0017
 19399.0 2025/01/08 19:30:01   3.43667   9.1014   18.0  32.0008
 19400.0 2025/01/08 19:45:01   3.43955   9.1265   17.4  32.0082
 19401.0 2025/01/08 20:00:01   3.44045   9.1335   17.1  32.0114
 19402.0 2025/01/08 20:15:01   3.44272   9.1523   17.4  32.0178
 19403.0 2025/01/08 20:30:01   3.44165   9.1400   17.1  32.0179
 19404.0 2025/01/08 20:45:01   3.44523   9.1716   17.5  32.0263
 19405.0 2025/01/08 21:00:01   3.44658   9.1813   17.3  32.0317
 19406.0 2025/01/08 21:15:01   3.44648   9.1776   17.0  32.0341
 19407.0 2025/01/08 21:30:01   3.44415   9.1553   16.5  32.0302
 19408.0 2025/01/08 21:45:01   3.44347   9.1494   16.3  32.0286
 19409.0 2025/01/08 22:00:01   3.44561   9.1668   16.3  32.0351
 19410.0 2025/01/08 22:15:01   3.44845   9.1909   16.6  32.0425
 19411.0 2025/01/08 22:30:01   3.45045   9.2063   16.5  32.0495
 19412.0 2025/01/08 22:45:01   3.46676   9.3566   16.8  32.0822
 19413.0 2025/01/08 23:00:01   3.47156   9.4033   16.5  32.0897
 19414.0 2025/01/08 23:15:01   3.46960   9.3794   16.5  32.0911
 19415.0 2025/01/08 23:30:01   3.46532   9.3312   16.6  32.0904
 19416.0 2025/01/08 23:45:01   3.47748   9.4527   16.0  32.1064
 19417.0 2025/01/09 00:00:01   3.46482   9.3358   16.9  32.0809
 19418.0 2025/01/09 00:15:01   3.46970   9.3719   16.8  32.0987
 19419.0 2025/01/09 00:30:01   3.45962   9.2861   17.1  32.0719
 19420.0 2025/01/09 00:45:01   3.45023   9.2079   17.0  32.0455
 19421.0 2025/01/09 01:00:01   3.46041   9.3033   17.2  32.0646
 19422.0 2025/01/09 01:15:01   3.45651   9.2637   17.2  32.0600
 19423.0 2025/01/09 01:30:01   3.45115   9.2134   17.4  32.0498
 19424.0 2025/01/09 01:45:01   3.44918   9.1987   18.2  32.0424
 19425.0 2025/01/09 02:00:01   3.44543   9.1681   18.0  32.0313
 19426.0 2025/01/09 02:15:01   3.44594   9.1726   17.3  32.0328
 19427.0 2025/01/09 02:30:01   3.44481   9.1651   18.0  32.0276
 19428.0 2025/01/09 02:45:01   3.44210   9.1449   17.7  32.0178
 19429.0 2025/01/09 03:00:01   3.44308   9.1528   18.2  32.0207
 19430.0 2025/01/09 03:15:01   3.44224   9.1450   18.1  32.0191
 19431.0 2025/01/09 03:30:01   3.44432   9.1622   18.3  32.0250
 19432.0 2025/01/09 03:45:01   3.45262   9.2324   17.9  32.0477
 19433.0 2025/01/09 04:00:01   3.44576   9.1731   18.6  32.0299
 19434.0 2025/01/09 04:15:01   3.45246   9.2321   18.3  32.0462
 19435.0 2025/01/09 04:30:01   3.44745   9.1851   18.2  32.0367
 19436.0 2025/01/09 04:45:01   3.45471   9.2425   18.6  32.0598
 19437.0 2025/01/09 05:00:01   3.44993   9.2059   18.1  32.0437
 19438.0 2025/01/09 05:15:01   3.45078   9.2129   18.6  32.0460
 19439.0 2025/01/09 05:30:01   3.45091   9.2166   18.6  32.0439
 19440.0 2025/01/09 05:45:01   3.44921   9.2029   18.8  32.0387
 19441.0 2025/01/09 06:00:01   3.44657   9.1777   18.5  32.0342
 19442.0 2025/01/09 06:15:01   3.45498   9.2531   18.1  32.0534
 19443.0 2025/01/09 06:30:01   3.46730   9.3652   18.2  32.0794
 19444.0 2025/01/09 06:45:01   3.47228   9.4117   18.2  32.0889
 19445.0 2025/01/09 07:00:01   3.48676   9.5433   18.1  32.1194
 19446.0 2025/01/09 07:15:01   3.48672   9.5407   18.2  32.1212
 19447.0 2025/01/09 07:30:01   3.48670   9.5411   18.2  32.1206
 19448.0 2025/01/09 07:45:01   3.48627   9.5371   18.0  32.1200
 19449.0 2025/01/09 08:00:01   3.48567   9.5323   17.8  32.1182
 19450.0 2025/01/09 08:15:01   3.48575   9.5300   17.9  32.1210
 19451.0 2025/01/09 08:30:01   3.48526   9.5266   17.7  32.1192
 19452.0 2025/01/09 08:45:01   3.48534   9.5264   17.5  32.1203
 19453.0 2025/01/09 09:00:01   3.48512   9.5256   17.2  32.1188
 19454.0 2025/01/09 09:15:01   3.48487   9.5212   18.0  32.1198
 19455.0 2025/01/09 09:30:01   3.48451   9.5175   17.2  32.1199
 19456.0 2025/01/09 09:45:01   3.48421   9.5145   17.3  32.1194
 19457.0 2025/01/09 10:00:01   3.48252   9.4985   17.2  32.1164
 19458.0 2025/01/09 10:15:01   3.47386   9.4174   17.6  32.1002
 19459.0 2025/01/09 10:30:01   3.46083   9.3037   17.0  32.0687
 19460.0 2025/01/09 10:45:01   3.45654   9.2686   17.2  32.0559
 19461.0 2025/01/09 11:00:01   3.44912   9.2029   17.4  32.0384
 19462.0 2025/01/09 11:15:01   3.44682   9.1850   17.2  32.0308
 19463.0 2025/01/09 11:30:01   3.44576   9.1768   17.3  32.0273
 19464.0 2025/01/09 11:45:01   3.44555   9.1743   18.0  32.0270
 19465.0 2025/01/09 12:00:01   3.44290   9.1544   18.2  32.0173
 19466.0 2025/01/09 12:15:01   3.44321   9.1565   18.1  32.0187
 19467.0 2025/01/09 12:30:01   3.44475   9.1676   18.0  32.0247
 19468.0 2025/01/09 12:45:01   3.44761   9.1896   18.3  32.0344
 19469.0 2025/01/09 13:00:01   3.45696   9.2717   18.3  32.0569
 19470.0 2025/01/09 13:15:01   3.45441   9.2432   18.5  32.0562
 19471.0 2025/01/09 13:30:01   3.45977   9.2924   18.8  32.0670
 19472.0 2025/01/09 13:45:01   3.48235   9.5021   18.8  32.1108
 19473.0 2025/01/09 14:00:01   3.48258   9.5057   19.0  32.1099
 19474.0 2025/01/09 14:15:01   3.48239   9.5044   18.7  32.1092
 19475.0 2025/01/09 14:30:01   3.48209   9.5025   18.9  32.1078
 19476.0 2025/01/09 14:45:01   3.48202   9.5011   19.2  32.1082
 19477.0 2025/01/09 15:00:01   3.48175   9.4999   19.1  32.1065
 19478.0 2025/01/09 15:15:01   3.48170   9.4993   19.6  32.1063
 19479.0 2025/01/09 15:30:01   3.48170   9.4993   19.8  32.1062
 19480.0 2025/01/09 15:45:01   3.48163   9.4965   19.2  32.1083
 19481.0 2025/01/09 16:00:01   3.48210   9.5039   19.7  32.1063
 19482.0 2025/01/09 16:15:01   3.48199   9.5021   19.3  32.1069
 19483.0 2025/01/09 16:30:01   3.48231   9.5082   19.8  32.1046
 19484.0 2025/01/09 16:45:01   3.48271   9.5127   20.3  32.1044
 19485.0 2025/01/09 17:00:01   3.48273   9.5118   19.3  32.1059
 19486.0 2025/01/09 17:15:01   3.48277   9.5136   20.0  32.1044
 19487.0 2025/01/09 17:30:01   3.48249   9.5102   20.0  32.1045
 19488.0 2025/01/09 17:45:01   3.48193   9.5075   19.2  32.1015
 19489.0 2025/01/09 18:00:01   3.48206   9.5063   18.7  32.1041
 19490.0 2025/01/09 18:15:01   3.48163   9.5062   18.3  32.1000
 19491.0 2025/01/09 18:30:01   3.48195   9.5073   19.1  32.1020
 19492.0 2025/01/09 18:45:01   3.48066   9.4977   19.0  32.0974
 19493.0 2025/01/09 19:00:01   3.48155   9.5053   18.9  32.0998
 19494.0 2025/01/09 19:15:01   3.48050   9.4911   18.8  32.1017
 19495.0 2025/01/09 19:30:01   3.48015   9.4862   19.6  32.1022
 19496.0 2025/01/09 19:45:01   3.48159   9.5056   18.4  32.1001
 19497.0 2025/01/09 20:00:01   3.48219   9.5115   18.1  32.1010
 19498.0 2025/01/09 20:15:01   3.48213   9.5088   18.9  32.1025
 19499.0 2025/01/09 20:30:01   3.48136   9.5017   18.1  32.1014
 19500.0 2025/01/09 20:45:01   3.48205   9.5090   17.3  32.1022
 19501.0 2025/01/09 21:00:01   3.48236   9.5133   17.6  32.1014
 19502.0 2025/01/09 21:15:01   3.48216   9.5089   17.3  32.1034
 19503.0 2025/01/09 21:30:01   3.48306   9.5192   18.3  32.1030
 19504.0 2025/01/09 21:45:01   3.48230   9.5136   16.6  32.1011
 19505.0 2025/01/09 22:00:01   3.48234   9.5121   17.4  32.1023
 19506.0 2025/01/09 22:15:01   3.48202   9.5076   17.8  32.1030
 19507.0 2025/01/09 22:30:01   3.48139   9.5015   17.0  32.1024
 19508.0 2025/01/09 22:45:01   3.48064   9.4921   15.8  32.1037
 19509.0 2025/01/09 23:00:01   3.47995   9.4875   15.5  32.1007
 19510.0 2025/01/09 23:15:01   3.47905   9.4787   15.2  32.0995
 19511.0 2025/01/09 23:30:01   3.47791   9.4648   16.1  32.0999
 19512.0 2025/01/09 23:45:01   3.47739   9.4589   15.2  32.1003
 19513.0 2025/01/10 00:00:01   3.47639   9.4500   16.6  32.0975
 19514.0 2025/01/10 00:15:01   3.47575   9.4438   16.2  32.0967
 19515.0 2025/01/10 00:30:01   3.47551   9.4408   16.9  32.0965
 19516.0 2025/01/10 00:45:01   3.47488   9.4350   15.4  32.0959
 19517.0 2025/01/10 01:00:01   3.47459   9.4311   16.3  32.0960
 19518.0 2025/01/10 01:15:01   3.47462   9.4302   16.8  32.0969
 19519.0 2025/01/10 01:30:01   3.47442   9.4280   16.4  32.0971
 19520.0 2025/01/10 01:45:01   3.47427   9.4274   15.9  32.0962
 19521.0 2025/01/10 02:00:01   3.47467   9.4309   16.4  32.0970
 19522.0 2025/01/10 02:15:01   3.47446   9.4288   16.9  32.0965
 19523.0 2025/01/10 02:30:01   3.47476   9.4313   17.1  32.0973
 19524.0 2025/01/10 02:45:01   3.47414   9.4262   17.0  32.0954
 19525.0 2025/01/10 03:00:01   3.47412   9.4256   17.7  32.0956
 19526.0 2025/01/10 03:15:01   3.47418   9.4258   17.9  32.0959
 19527.0 2025/01/10 03:30:01   3.47401   9.4246   17.6  32.0954
 19528.0 2025/01/10 03:45:01   3.47347   9.4205   18.0  32.0933
 19529.0 2025/01/10 04:00:01   3.47311   9.4163   17.9  32.0934
 19530.0 2025/01/10 04:15:01   3.47229   9.4083   18.4  32.0920
 19531.0 2025/01/10 04:30:01   3.47182   9.4040   18.3  32.0910
 19532.0 2025/01/10 04:45:01   3.47077   9.3948   18.2  32.0886
 19533.0 2025/01/10 05:00:01   3.47077   9.3942   18.4  32.0890
 19534.0 2025/01/10 05:15:01   3.47036   9.3928   18.5  32.0861
 19535.0 2025/01/10 05:30:01   3.47024   9.3905   18.8  32.0867
 19536.0 2025/01/10 05:45:01   3.47086   9.3982   18.9  32.0861
 19537.0 2025/01/10 06:00:01   3.47117   9.4043   19.2  32.0837
 19538.0 2025/01/10 06:15:01   3.47077   9.3982   18.5  32.0853
 19539.0 2025/01/10 06:30:01   3.47097   9.4037   18.6  32.0825
 19540.0 2025/01/10 06:45:01   3.47098   9.4054   18.1  32.0812
 19541.0 2025/01/10 07:00:01   3.47117   9.4129   18.7  32.0762
 19542.0 2025/01/10 07:15:01   3.47117   9.4162   18.8  32.0732
 19543.0 2025/01/10 07:30:01   3.47107   9.4180   18.4  32.0707
 19544.0 2025/01/10 07:45:01   3.47093   9.4160   17.9  32.0713
 19545.0 2025/01/10 08:00:01   3.47086   9.4166   18.7  32.0697
 19546.0 2025/01/10 08:15:01   3.47116   9.4203   19.3  32.0692
 19547.0 2025/01/10 08:30:01   3.47121   9.4185   19.1  32.0715
 19548.0 2025/01/10 08:45:01   3.47162   9.4236   19.0  32.0711
 19549.0 2025/01/10 09:00:01   3.47197   9.4269   18.2  32.0721
 19550.0 2025/01/10 09:15:01   3.47367   9.4416   18.5  32.0762
 19551.0 2025/01/10 09:30:01   3.47561   9.4595   18.4  32.0802
 19552.0 2025/01/10 09:45:01   3.47385   9.4426   18.8  32.0771
 19553.0 2025/01/10 10:00:01   3.47469   9.4500   17.6  32.0796
 19554.0 2025/01/10 10:15:01   3.47623   9.4633   17.7  32.0834
 19555.0 2025/01/10 10:30:01   3.47781   9.4763   17.4  32.0881
 19556.0 2025/01/10 10:45:01   3.47647   9.4631   18.2  32.0858
 19557.0 2025/01/10 11:00:01   3.47631   9.4604   17.2  32.0871
 19558.0 2025/01/10 11:15:01   3.47766   9.4738   18.2  32.0884
 19559.0 2025/01/10 11:30:01   3.47883   9.4853   17.7  32.0903
 19560.0 2025/01/10 11:45:01   3.47731   9.4699   18.6  32.0882
 19561.0 2025/01/10 12:00:01   3.47865   9.4831   16.8  32.0908
 19562.0 2025/01/10 12:15:01   3.47717   9.4677   17.7  32.0891
 19563.0 2025/01/10 12:30:01   3.47817   9.4785   16.5  32.0901
 19564.0 2025/01/10 12:45:01   3.47804   9.4772   17.1  32.0897
 19565.0 2025/01/10 13:00:01   3.47775   9.4740   18.8  32.0889
 19566.0 2025/01/10 13:15:01   3.47737   9.4699   18.1  32.0890
 19567.0 2025/01/10 13:30:01   3.47699   9.4661   18.1  32.0885
 19568.0 2025/01/10 13:45:01   3.47683   9.4649   17.3  32.0883
 19569.0 2025/01/10 14:00:01   3.47662   9.4626   17.2  32.0882
 19570.0 2025/01/10 14:15:01   3.47627   9.4578   18.9  32.0882
 19571.0 2025/01/10 14:30:01   3.47498   9.4459   18.5  32.0857
 19572.0 2025/01/10 14:45:01   3.47494   9.4452   17.7  32.0864
 19573.0 2025/01/10 15:00:01   3.47407   9.4367   19.0  32.0845
 19574.0 2025/01/10 15:15:01   3.47385   9.4338   19.5  32.0846
 19575.0 2025/01/10 15:30:01   3.47308   9.4272   19.1  32.0828
 19576.0 2025/01/10 15:45:01   3.46942   9.3962   18.7  32.0732
 19577.0 2025/01/10 16:00:01   3.46806   9.3845   19.6  32.0693
 19578.0 2025/01/10 16:15:01   3.46586   9.3687   20.4  32.0605
 19579.0 2025/01/10 16:30:01   3.46449   9.3558   20.9  32.0578
 19580.0 2025/01/10 16:45:01   3.46272   9.3436   19.0  32.0515
 19581.0 2025/01/10 17:00:01   3.46203   9.3441   19.5  32.0437
 19582.0 2025/01/10 17:15:01   3.46142   9.3360   19.4  32.0447
 19583.0 2025/01/10 17:30:01   3.46095   9.3318   20.4  32.0432
 19584.0 2025/01/10 17:45:01   3.46057   9.3302   20.1  32.0407
 19585.0 2025/01/10 18:00:01   3.46093   9.3357   19.7  32.0398
 19586.0 2025/01/10 18:15:01   3.46321   9.3540   20.1  32.0466
 19587.0 2025/01/10 18:30:01   3.46079   9.3331   19.8  32.0406
 19588.0 2025/01/10 18:45:01   3.46007   9.3265   19.7  32.0392
 19589.0 2025/01/10 19:00:01   3.46173   9.3436   19.6  32.0410
 19590.0 2025/01/10 19:15:01   3.46226   9.3486   18.7  32.0424
 19591.0 2025/01/10 19:30:01   3.46292   9.3526   19.5  32.0452
 19592.0 2025/01/10 19:45:01   3.46238   9.3490   19.0  32.0431
 19593.0 2025/01/10 20:00:01   3.46469   9.3642   19.2  32.0532
 19594.0 2025/01/10 20:15:01   3.46283   9.3488   19.8  32.0476
 19595.0 2025/01/10 20:30:01   3.46585   9.3734   19.2  32.0567
 19596.0 2025/01/10 20:45:01   3.46894   9.3991   18.4  32.0658
 19597.0 2025/01/10 21:00:01   3.47285   9.4341   19.7  32.0740
 19598.0 2025/01/10 21:15:01   3.47290   9.4341   18.7  32.0749
 19599.0 2025/01/10 21:30:01   3.47278   9.4341   18.1  32.0739
 19600.0 2025/01/10 21:45:01   3.47272   9.4419   18.4  32.0663
 19601.0 2025/01/10 22:00:01   3.47278   9.4452   17.8  32.0642
 19602.0 2025/01/10 22:15:01   3.47289   9.4503   18.4  32.0605
 19603.0 2025/01/10 22:30:01   3.47293   9.4517   17.5  32.0600
 19604.0 2025/01/10 22:45:01   3.47304   9.4528   17.8  32.0601
 19605.0 2025/01/10 23:00:01   3.47307   9.4542   16.8  32.0596
 19606.0 2025/01/10 23:15:01   3.47320   9.4601   16.7  32.0556
 19607.0 2025/01/10 23:30:01   3.47332   9.4597   17.1  32.0571
 19608.0 2025/01/10 23:45:01   3.47318   9.4568   16.5  32.0585
 19609.0 2025/01/11 00:00:01   3.47283   9.4533   16.9  32.0578
 19610.0 2025/01/11 00:15:01   3.47336   9.4602   16.5  32.0572
 19611.0 2025/01/11 00:30:01   3.47319   9.4574   16.2  32.0582
 19612.0 2025/01/11 00:45:01   3.47288   9.4535   16.0  32.0586
 19613.0 2025/01/11 01:00:01   3.47289   9.4527   16.0  32.0594
 19614.0 2025/01/11 01:15:01   3.47326   9.4566   15.5  32.0600
 19615.0 2025/01/11 01:30:01   3.47348   9.4580   16.3  32.0605
 19616.0 2025/01/11 01:45:01   3.47289   9.4505   15.6  32.0616
 19617.0 2025/01/11 02:00:01   3.47341   9.4550   15.9  32.0627
 19618.0 2025/01/11 02:15:01   3.47316   9.4516   16.3  32.0631
 19619.0 2025/01/11 02:30:01   3.47247   9.4435   15.8  32.0633
 19620.0 2025/01/11 02:45:01   3.47328   9.4528   16.6  32.0631
 19621.0 2025/01/11 03:00:01   3.47328   9.4525   17.3  32.0630
 19622.0 2025/01/11 03:15:01   3.47240   9.4421   17.1  32.0633
 19623.0 2025/01/11 03:30:01   3.47234   9.4422   16.3  32.0630
 19624.0 2025/01/11 03:45:01   3.47258   9.4433   17.7  32.0639
 19625.0 2025/01/11 04:00:01   3.47265   9.4450   17.4  32.0632
 19626.0 2025/01/11 04:15:01   3.47206   9.4383   17.4  32.0631
 19627.0 2025/01/11 04:30:01   3.47166   9.4331   18.2  32.0634
 19628.0 2025/01/11 04:45:01   3.47206   9.4384   17.5  32.0630
 19629.0 2025/01/11 05:00:01   3.47147   9.4321   17.8  32.0625
 19630.0 2025/01/11 05:15:01   3.47126   9.4295   17.9  32.0626
 19631.0 2025/01/11 05:30:01   3.47183   9.4343   18.7  32.0638
 19632.0 2025/01/11 05:45:01   3.47137   9.4303   18.3  32.0629
 19633.0 2025/01/11 06:00:01   3.47095   9.4267   18.5  32.0617
 19634.0 2025/01/11 06:15:01   3.47109   9.4305   18.8  32.0613
 19635.0 2025/01/11 06:30:01   3.47122   9.4304   18.8  32.0610
 19636.0 2025/01/11 06:45:01   3.47150   9.4341   18.4  32.0607
 19637.0 2025/01/11 07:00:01   3.47201   9.4402   19.0  32.0603
 19638.0 2025/01/11 07:15:01   3.47201   9.4415   18.8  32.0592
 19639.0 2025/01/11 07:30:01   3.47213   9.4432   18.5  32.0590
 19640.0 2025/01/11 07:45:01   3.47146   9.4364   18.9  32.0581
 19641.0 2025/01/11 08:00:01   3.47263   9.4495   18.7  32.0584
 19642.0 2025/01/11 08:15:01   3.47320   9.4557   19.4  32.0584
 19643.0 2025/01/11 08:30:01   3.47337   9.4572   18.6  32.0591
 19644.0 2025/01/11 08:45:01   3.47302   9.4516   18.4  32.0606
 19645.0 2025/01/11 09:00:01   3.47344   9.4536   18.5  32.0632
 19646.0 2025/01/11 09:15:01   3.47207   9.4350   18.5  32.0658
 19647.0 2025/01/11 09:30:01   3.47220   9.4304   18.5  32.0711
 19648.0 2025/01/11 09:45:01   3.47160   9.4189   17.9  32.0755
 19649.0 2025/01/11 10:00:01   3.47226   9.4222   18.3  32.0793
 19650.0 2025/01/11 10:15:01   3.47114   9.4045   18.1  32.0837
 19651.0 2025/01/11 10:30:01   3.47101   9.4023   17.6  32.0845
 19652.0 2025/01/11 10:45:01   3.47107   9.4038   17.8  32.0837
 19653.0 2025/01/11 11:00:01   3.47091   9.4019   18.4  32.0835
 19654.0 2025/01/11 11:15:01   3.47196   9.4129   17.7  32.0847
 19655.0 2025/01/11 11:30:01   3.47084   9.4001   17.6  32.0847
 19656.0 2025/01/11 11:45:01   3.47002   9.3938   17.5  32.0820
 19657.0 2025/01/11 12:00:01   3.46978   9.3913   17.3  32.0819
 19658.0 2025/01/11 12:15:01   3.46999   9.3945   17.8  32.0810
 19659.0 2025/01/11 12:30:01   3.47043   9.3995   17.6  32.0811
 19660.0 2025/01/11 12:45:01   3.47038   9.3996   18.0  32.0803
 19661.0 2025/01/11 13:00:01   3.46927   9.3872   17.4  32.0803
 19662.0 2025/01/11 13:15:01   3.47015   9.3971   17.9  32.0802
 19663.0 2025/01/11 13:30:01   3.47003   9.3983   17.6  32.0781
 19664.0 2025/01/11 13:45:01   3.46935   9.3908   18.1  32.0776
 19665.0 2025/01/11 14:00:01   3.46894   9.3853   17.7  32.0784
 19666.0 2025/01/11 14:15:01   3.46958   9.3944   18.0  32.0767
 19667.0 2025/01/11 14:30:01   3.46965   9.3948   17.9  32.0771
 19668.0 2025/01/11 14:45:01   3.46972   9.3961   17.7  32.0768
 19669.0 2025/01/11 15:00:01   3.46973   9.3955   18.1  32.0773
 19670.0 2025/01/11 15:15:01   3.46905   9.3888   18.2  32.0763
 19671.0 2025/01/11 15:30:01   3.46938   9.3928   18.8  32.0758
 19672.0 2025/01/11 15:45:01   3.46934   9.3916   18.7  32.0765
 19673.0 2025/01/11 16:00:01   3.46933   9.3915   19.2  32.0763
 19674.0 2025/01/11 16:15:01   3.46887   9.3873   19.3  32.0752
 19675.0 2025/01/11 16:30:01   3.46908   9.3886   19.5  32.0761
 19676.0 2025/01/11 16:45:01   3.46841   9.3815   19.1  32.0758
 19677.0 2025/01/11 17:00:01   3.46841   9.3813   19.1  32.0760
 19678.0 2025/01/11 17:15:01   3.46855   9.3823   19.2  32.0765
 19679.0 2025/01/11 17:30:01   3.46874   9.3849   19.6  32.0760
 19680.0 2025/01/11 17:45:01   3.46862   9.3836   19.8  32.0759
 19681.0 2025/01/11 18:00:01   3.46835   9.3801   19.6  32.0763
 19682.0 2025/01/11 18:15:01   3.46830   9.3797   19.6  32.0761
 19683.0 2025/01/11 18:30:01   3.46834   9.3798   20.2  32.0762
 19684.0 2025/01/11 18:45:01   3.46834   9.3799   19.6  32.0763
 19685.0 2025/01/11 19:00:01   3.46854   9.3816   19.7  32.0769
 19686.0 2025/01/11 19:15:01   3.46865   9.3830   20.0  32.0766
 19687.0 2025/01/11 19:30:01   3.46826   9.3795   19.4  32.0760
 19688.0 2025/01/11 19:45:01   3.46788   9.3753   19.4  32.0759
 19689.0 2025/01/11 20:00:01   3.46813   9.3782   19.5  32.0758
 19690.0 2025/01/11 20:15:01   3.46793   9.3754   19.2  32.0763
 19691.0 2025/01/11 20:30:01   3.46859   9.3826   19.3  32.0767
 19692.0 2025/01/11 20:45:01   3.46903   9.3864   19.2  32.0777
 19693.0 2025/01/11 21:00:01   3.47020   9.3986   19.0  32.0789
 19694.0 2025/01/11 21:15:01   3.47258   9.4214   19.0  32.0829
 19695.0 2025/01/11 21:30:01   3.47684   9.4622   19.1  32.0900
 19696.0 2025/01/11 21:45:01   3.47671   9.4565   18.1  32.0942
 19697.0 2025/01/11 22:00:01   3.47571   9.4463   18.1  32.0931
 19698.0 2025/01/11 22:15:01   3.47439   9.4331   18.4  32.0912
 19699.0 2025/01/11 22:30:01   3.47291   9.4170   17.9  32.0907
 19700.0 2025/01/11 22:45:01   3.46287   9.3065   17.7  32.0868
 19701.0 2025/01/11 23:00:01   3.46002   9.2760   18.2  32.0846
 19702.0 2025/01/11 23:15:01   3.45965   9.2682   17.5  32.0881
 19703.0 2025/01/11 23:30:01   3.46347   9.3094   17.2  32.0906
 19704.0 2025/01/11 23:45:01   3.46498   9.3237   16.8  32.0935
 19705.0 2025/01/12 00:00:01   3.47107   9.3879   16.8  32.0984
 19706.0 2025/01/12 00:15:01   3.47096   9.3909   16.2  32.0948
 19707.0 2025/01/12 00:30:01   3.47138   9.3971   16.2  32.0936
 19708.0 2025/01/12 00:45:01   3.47398   9.4209   16.0  32.0990
 19709.0 2025/01/12 01:00:01   3.47371   9.4164   15.8  32.1003
 19710.0 2025/01/12 01:15:01   3.47228   9.4017   15.8  32.0990
 19711.0 2025/01/12 01:30:01   3.46729   9.3455   15.4  32.0982
 19712.0 2025/01/12 01:45:01   3.46619   9.3336   15.7  32.0975
 19713.0 2025/01/12 02:00:01   3.46723   9.3436   15.8  32.0991
 19714.0 2025/01/12 02:15:01   3.46617   9.3312   15.8  32.0995
 19715.0 2025/01/12 02:30:01   3.46559   9.3245   15.7  32.0995
 19716.0 2025/01/12 02:45:01   3.46556   9.3239   16.2  32.0995
 19717.0 2025/01/12 03:00:01   3.46551   9.3240   15.6  32.0991
 19718.0 2025/01/12 03:15:01   3.46530   9.3216   16.6  32.0988
 19719.0 2025/01/12 03:30:01   3.46517   9.3206   16.2  32.0984
 19720.0 2025/01/12 03:45:01   3.46497   9.3183   16.5  32.0983
 19721.0 2025/01/12 04:00:01   3.46502   9.3177   17.1  32.0991
 19722.0 2025/01/12 04:15:01   3.46561   9.3244   16.4  32.0995
 19723.0 2025/01/12 04:30:01   3.46598   9.3285   16.9  32.0994
 19724.0 2025/01/12 04:45:01   3.46562   9.3247   17.3  32.0989
 19725.0 2025/01/12 05:00:01   3.46520   9.3204   17.0  32.0986
 19726.0 2025/01/12 05:15:01   3.46477   9.3172   17.2  32.0970
 19727.0 2025/01/12 05:30:01   3.46288   9.2960   17.9  32.0962
 19728.0 2025/01/12 05:45:01   3.46264   9.2945   17.8  32.0951
 19729.0 2025/01/12 06:00:01   3.46224   9.2906   17.6  32.0947
 19730.0 2025/01/12 06:15:01   3.46081   9.2730   17.9  32.0956
 19731.0 2025/01/12 06:30:01   3.46187   9.2856   18.7  32.0948
 19732.0 2025/01/12 06:45:01   3.46419   9.3298   19.0  32.0790
 19733.0 2025/01/12 07:00:01   3.46227   9.2999   18.1  32.0864
 19734.0 2025/01/12 07:15:01   3.45885   9.2590   19.0  32.0875
 19735.0 2025/01/12 07:30:01   3.46144   9.2912   19.0  32.0852
 19736.0 2025/01/12 07:45:01   3.46089   9.2848   18.8  32.0854
 19737.0 2025/01/12 08:00:01   3.45700   9.2411   19.5  32.0843
 19738.0 2025/01/12 08:15:01   3.45429   9.2056   19.2  32.0884
 19739.0 2025/01/12 08:30:01   3.45357   9.1913   19.0  32.0940
 19740.0 2025/01/12 08:45:01   3.45350   9.1909   19.3  32.0935
 19741.0 2025/01/12 09:00:01   3.45406   9.1964   18.9  32.0944
 19742.0 2025/01/12 09:15:01   3.45470   9.2041   19.1  32.0941
 19743.0 2025/01/12 09:30:01   3.45500   9.2073   19.0  32.0944
 19744.0 2025/01/12 09:45:01   3.44937   9.1439   18.8  32.0934
 19745.0 2025/01/12 10:00:01   3.44779   9.1277   18.8  32.0916
 19746.0 2025/01/12 10:15:01   3.44773   9.1258   18.6  32.0928
 19747.0 2025/01/12 10:30:01   3.44729   9.1228   18.8  32.0909
 19748.0 2025/01/12 10:45:01   3.44809   9.1313   18.7  32.0914
 19749.0 2025/01/12 11:00:01   3.44958   9.1491   18.7  32.0909
 19750.0 2025/01/12 11:15:01   3.44985   9.1528   18.5  32.0905
 19751.0 2025/01/12 11:30:01   3.45136   9.1731   18.7  32.0877
 19752.0 2025/01/12 11:45:01   3.45516   9.2248   18.8  32.0803
 19753.0 2025/01/12 12:00:01   3.45841   9.2673   18.6  32.0757
 19754.0 2025/01/12 12:15:01   3.45828   9.2607   17.7  32.0807
 19755.0 2025/01/12 12:30:01   3.46414   9.3474   17.9  32.0630
 19756.0 2025/01/12 12:45:01   3.46608   9.3797   17.9  32.0540
 19757.0 2025/01/12 13:00:01   3.46488   9.3765   17.8  32.0447
 19758.0 2025/01/12 13:15:01   3.46493   9.3870   17.9  32.0358
 19759.0 2025/01/12 13:30:01   3.46600   9.4061   17.9  32.0296
 19760.0 2025/01/12 13:45:01   3.46634   9.4077   17.7  32.0317
 19761.0 2025/01/12 14:00:01   3.46629   9.4041   17.5  32.0345
 19762.0 2025/01/12 14:15:01   3.46616   9.4087   17.5  32.0291
 19763.0 2025/01/12 14:30:01   3.46609   9.4041   17.5  32.0325
 19764.0 2025/01/12 14:45:01   3.46616   9.4057   17.8  32.0316
 19765.0 2025/01/12 15:00:01   3.46543   9.4005   17.5  32.0289
 19766.0 2025/01/12 15:15:01   3.46383   9.3881   17.5  32.0236
 19767.0 2025/01/12 15:30:01   3.46274   9.3717   18.1  32.0268
 19768.0 2025/01/12 15:45:01   3.46468   9.3756   18.0  32.0434
 19769.0 2025/01/12 16:00:01   3.46583   9.3843   18.2  32.0472
 19770.0 2025/01/12 16:15:01   3.46587   9.3986   18.6  32.0347
 19771.0 2025/01/12 16:30:01   3.46168   9.3666   18.8  32.0203
 19772.0 2025/01/12 16:45:01   3.46124   9.3752   18.7  32.0080
 19773.0 2025/01/12 17:00:01   3.46196   9.3867   18.6  32.0052
 19774.0 2025/01/12 17:15:01   3.46359   9.4050   19.2  32.0052
 19775.0 2025/01/12 17:30:01   3.46364   9.4085   19.6  32.0024
 19776.0 2025/01/12 17:45:01   3.46591   9.4351   19.7  32.0019
 19777.0 2025/01/12 18:00:01   3.46522   9.4291   19.8  32.0002
 19778.0 2025/01/12 18:15:01   3.46504   9.4303   19.6  31.9974
 19779.0 2025/01/12 18:30:01   3.46687   9.4478   19.9  32.0003
 19780.0 2025/01/12 18:45:01   3.46719   9.4502   19.7  32.0016
 19781.0 2025/01/12 19:00:01   3.46692   9.4464   20.0  32.0021
 19782.0 2025/01/12 19:15:01   3.46693   9.4457   20.0  32.0028
 19783.0 2025/01/12 19:30:01   3.46637   9.4403   19.9  32.0019
 19784.0 2025/01/12 19:45:01   3.46756   9.4507   19.9  32.0048
 19785.0 2025/01/12 20:00:01   3.46919   9.4641   19.9  32.0096
 19786.0 2025/01/12 20:15:01   3.47075   9.4746   19.9  32.0162
 19787.0 2025/01/12 20:30:01   3.46927   9.4624   19.8  32.0120
 19788.0 2025/01/12 20:45:01   3.46865   9.4563   20.0  32.0109
 19789.0 2025/01/12 21:00:01   3.46776   9.4487   19.8  32.0087
 19790.0 2025/01/12 21:15:01   3.47164   9.4809   19.7  32.0196
 19791.0 2025/01/12 21:30:01   3.46984   9.4625   20.0  32.0177
 19792.0 2025/01/12 21:45:01   3.47188   9.4798   19.6  32.0233
 19793.0 2025/01/12 22:00:01   3.46945   9.4652   20.0  32.0112
 19794.0 2025/01/12 22:15:01   3.46699   9.4393   19.3  32.0094
 19795.0 2025/01/12 22:30:01   3.46429   9.4044   18.7  32.0133
 19796.0 2025/01/12 22:45:01   3.46099   9.3522   19.1  32.0259
 19797.0 2025/01/12 23:00:01   3.46052   9.3436   19.1  32.0288
 19798.0 2025/01/12 23:15:01   3.46370   9.3650   18.8  32.0423
 19799.0 2025/01/12 23:30:01   3.46559   9.3739   18.4  32.0540
 19800.0 2025/01/12 23:45:01   3.46606   9.3532   18.1  32.0775
 19801.0 2025/01/13 00:00:01   3.45873   9.2786   17.1  32.0695
 19802.0 2025/01/13 00:15:01   3.45549   9.2334   17.7  32.0765
 19803.0 2025/01/13 00:30:01   3.45473   9.2225   17.2  32.0787
 19804.0 2025/01/13 00:45:01   3.45600   9.2433   17.2  32.0731
 19805.0 2025/01/13 01:00:01   3.45706   9.2558   16.9  32.0729
 19806.0 2025/01/13 01:15:01   3.45721   9.2573   16.9  32.0731
 19807.0 2025/01/13 01:30:01   3.45842   9.2739   16.1  32.0710
 19808.0 2025/01/13 01:45:01   3.45796   9.2673   16.2  32.0722
 19809.0 2025/01/13 02:00:01   3.45902   9.2795   15.5  32.0724
 19810.0 2025/01/13 02:15:01   3.45890   9.2779   15.8  32.0725
 19811.0 2025/01/13 02:30:01   3.45871   9.2754   15.3  32.0730
 19812.0 2025/01/13 02:45:01   3.45848   9.2727   15.3  32.0730
 19813.0 2025/01/13 03:00:01   3.45856   9.2730   16.0  32.0733
 19814.0 2025/01/13 03:15:01   3.45841   9.2707   15.7  32.0739
 19815.0 2025/01/13 03:30:01   3.45830   9.2690   15.1  32.0746
 19816.0 2025/01/13 03:45:01   3.45722   9.2568   16.1  32.0740
 19817.0 2025/01/13 04:00:01   3.45795   9.2652   15.8  32.0741
 19818.0 2025/01/13 04:15:01   3.45670   9.2518   15.7  32.0733
 19819.0 2025/01/13 04:30:01   3.45729   9.2589   16.3  32.0728
 19820.0 2025/01/13 04:45:01   3.45716   9.2565   16.0  32.0737
 19821.0 2025/01/13 05:00:01   3.45731   9.2587   16.2  32.0731
 19822.0 2025/01/13 05:15:01   3.45739   9.2581   16.8  32.0743
 19823.0 2025/01/13 05:30:01   3.45762   9.2598   17.3  32.0749
 19824.0 2025/01/13 05:45:01   3.45774   9.2596   17.3  32.0763
 19825.0 2025/01/13 06:00:01   3.45696   9.2532   17.4  32.0739
 19826.0 2025/01/13 06:15:01   3.45525   9.2359   18.1  32.0716
 19827.0 2025/01/13 06:30:01   3.45530   9.2369   18.0  32.0712
 19828.0 2025/01/13 06:45:01   3.45415   9.2249   17.9  32.0702
 19829.0 2025/01/13 07:00:01   3.45442   9.2303   18.2  32.0681
 19830.0 2025/01/13 07:15:01   3.45544   9.2445   18.3  32.0657
 19831.0 2025/01/13 07:30:01   3.45599   9.2555   19.0  32.0612
 19832.0 2025/01/13 07:45:01   3.45687   9.2659   18.7  32.0610
 19833.0 2025/01/13 08:00:01   3.45700   9.2726   19.0  32.0562
 19834.0 2025/01/13 08:15:01   3.45683   9.2665   19.0  32.0600
 19835.0 2025/01/13 08:30:01   3.45650   9.2613   19.3  32.0611
 19836.0 2025/01/13 08:45:01   3.45580   9.2599   19.1  32.0553
 19837.0 2025/01/13 09:00:01   3.45577   9.2492   19.4  32.0644
 19838.0 2025/01/13 09:15:01   3.45541   9.2415   19.1  32.0678
 19839.0 2025/01/13 09:30:01   3.45421   9.2253   19.6  32.0697
 19840.0 2025/01/13 09:45:01   3.45362   9.2129   19.3  32.0750
 19841.0 2025/01/13 10:00:01   3.45293   9.2003   18.9  32.0793
 19842.0 2025/01/13 10:15:01   3.45207   9.1836   19.3  32.0854
 19843.0 2025/01/13 10:30:01   3.45093   9.1655   18.9  32.0900
 19844.0 2025/01/13 10:45:01   3.45025   9.1653   19.4  32.0829
 19845.0 2025/01/13 11:00:01   3.45089   9.1715   18.8  32.0842
 19846.0 2025/01/13 11:15:01   3.45031   9.1692   19.1  32.0801
 19847.0 2025/01/13 11:30:01   3.45235   9.2054   19.4  32.0684
 19848.0 2025/01/13 11:45:01   3.45220   9.1968   18.9  32.0750
 19849.0 2025/01/13 12:00:01   3.45841   9.3006   19.2  32.0455
 19850.0 2025/01/13 12:15:01   3.45828   9.2896   18.9  32.0543
 19851.0 2025/01/13 12:30:01   3.46039   9.3386   19.0  32.0319
 19852.0 2025/01/13 12:45:01   3.46029   9.3135   18.3  32.0537
 19853.0 2025/01/13 13:00:01   3.46175   9.3618   18.6  32.0253
 19854.0 2025/01/13 13:15:01   3.46187   9.3643   18.2  32.0245
 19855.0 2025/01/13 13:30:01   3.46189   9.3618   18.3  32.0269
 19856.0 2025/01/13 13:45:01   3.46109   9.3360   17.7  32.0421
 19857.0 2025/01/13 14:00:01   3.46106   9.3396   17.5  32.0386
 19858.0 2025/01/13 14:15:01   3.46099   9.3394   17.7  32.0381
 19859.0 2025/01/13 14:30:01   3.46103   9.3476   17.9  32.0310
 19860.0 2025/01/13 14:45:01   3.46085   9.3399   17.8  32.0360
 19861.0 2025/01/13 15:00:01   3.46104   9.3489   17.6  32.0300
 19862.0 2025/01/13 15:15:01   3.46042   9.3307   18.0  32.0399
 19863.0 2025/01/13 15:30:01   3.46097   9.3369   17.3  32.0402
 19864.0 2025/01/13 15:45:01   3.46117   9.3424   17.9  32.0371
 19865.0 2025/01/13 16:00:01   3.46140   9.3513   17.6  32.0315
 19866.0 2025/01/13 16:15:01   3.46130   9.3596   17.9  32.0230
 19867.0 2025/01/13 16:30:01   3.46187   9.3633   18.1  32.0254
 19868.0 2025/01/13 16:45:01   3.46276   9.3794   18.6  32.0200
 19869.0 2025/01/13 17:00:01   3.46268   9.3761   18.2  32.0222
 19870.0 2025/01/13 17:15:01   3.46267   9.3879   18.5  32.0114
 19871.0 2025/01/13 17:30:01   3.46293   9.3859   18.9  32.0157
 19872.0 2025/01/13 17:45:01   3.46305   9.4047   18.8  32.0003
 19873.0 2025/01/13 18:00:01   3.46354   9.4050   19.0  32.0048
 19874.0 2025/01/13 18:15:01   3.46391   9.4024   19.6  32.0108
 19875.0 2025/01/13 18:30:01   3.46387   9.4121   19.7  32.0016
 19876.0 2025/01/13 18:45:01   3.46423   9.4029   19.7  32.0136
 19877.0 2025/01/13 19:00:01   3.46445   9.4034   20.0  32.0153
 19878.0 2025/01/13 19:15:01   3.46435   9.4043   19.7  32.0135
 19879.0 2025/01/13 19:30:01   3.46457   9.4037   19.8  32.0162
 19880.0 2025/01/13 19:45:01   3.46463   9.4068   20.0  32.0140
 19881.0 2025/01/13 20:00:01   3.46456   9.4009   20.1  32.0184
 19882.0 2025/01/13 20:15:01   3.46433   9.4065   20.2  32.0111
 19883.0 2025/01/13 20:30:01   3.46445   9.4029   20.1  32.0157
 19884.0 2025/01/13 20:45:01   3.46444   9.3976   20.1  32.0203
 19885.0 2025/01/13 21:00:01   3.46460   9.3926   20.2  32.0263
 19886.0 2025/01/13 21:15:01   3.46482   9.3996   20.0  32.0223
 19887.0 2025/01/13 21:30:01   3.46421   9.3876   20.0  32.0268
 19888.0 2025/01/13 21:45:01   3.46380   9.3810   19.8  32.0286
 19889.0 2025/01/13 22:00:01   3.46378   9.3713   20.1  32.0370
 19890.0 2025/01/13 22:15:01   3.46408   9.3729   19.9  32.0387
 19891.0 2025/01/13 22:30:01   3.46468   9.3792   20.2  32.0392
 19892.0 2025/01/13 22:45:01   3.46466   9.3789   20.1  32.0392
 19893.0 2025/01/13 23:00:01   3.46373   9.3587   19.6  32.0480
 19894.0 2025/01/13 23:15:01   3.46328   9.3426   19.9  32.0577
 19895.0 2025/01/13 23:30:01   3.46290   9.3353   19.9  32.0603
 19896.0 2025/01/13 23:45:01   3.46234   9.3256   19.8  32.0633
 19897.0 2025/01/14 00:00:01   3.46149   9.3092   19.1  32.0696
 19898.0 2025/01/14 00:15:01   3.46065   9.2915   18.9  32.0769
 19899.0 2025/01/14 00:30:01   3.45983   9.2791   18.5  32.0798
 19900.0 2025/01/14 00:45:01   3.46012   9.2683   18.2  32.0926
 19901.0 2025/01/14 01:00:01   3.45928   9.2608   17.6  32.0909
 19902.0 2025/01/14 01:15:01   3.46049   9.2664   16.9  32.0987
 19903.0 2025/01/14 01:30:01   3.46113   9.2707   16.3  32.1017
 19904.0 2025/01/14 01:45:01   3.46233   9.2802   16.0  32.1057
 19905.0 2025/01/14 02:00:01   3.46571   9.3130   15.9  32.1110
 19906.0 2025/01/14 02:15:01   3.46594   9.3161   15.7  32.1107
 19907.0 2025/01/14 02:30:01   3.46468   9.3092   15.6  32.1039
 19908.0 2025/01/14 02:45:01   3.46094   9.2950   15.5  32.0783
 19909.0 2025/01/14 03:00:01   3.46183   9.2955   15.6  32.0869
 19910.0 2025/01/14 03:15:01   3.45934   9.2709   15.2  32.0836
 19911.0 2025/01/14 03:30:01   3.46108   9.2780   15.3  32.0951
 19912.0 2025/01/14 03:45:01   3.45711   9.2329   15.3  32.0948
 19913.0 2025/01/14 04:00:01   3.45973   9.2607   15.6  32.0965
 19914.0 2025/01/14 04:15:01   3.46127   9.2749   15.4  32.0998
 19915.0 2025/01/14 04:30:01   3.46055   9.2638   16.2  32.1019
 19916.0 2025/01/14 04:45:01   3.46247   9.2813   15.6  32.1063
 19917.0 2025/01/14 05:00:01   3.45903   9.2390   16.1  32.1086
 19918.0 2025/01/14 05:15:01   3.46063   9.2578   16.3  32.1082
 19919.0 2025/01/14 05:30:01   3.46320   9.2842   16.7  32.1107
 19920.0 2025/01/14 05:45:01   3.46422   9.2935   17.3  32.1125
 19921.0 2025/01/14 06:00:01   3.46465   9.2966   17.0  32.1144
 19922.0 2025/01/14 06:15:01   3.46371   9.2854   17.9  32.1143
 19923.0 2025/01/14 06:30:01   3.46423   9.2895   18.3  32.1158
 19924.0 2025/01/14 06:45:01   3.46021   9.2746   18.5  32.0877
 19925.0 2025/01/14 07:00:01   3.46081   9.2948   19.0  32.0756
 19926.0 2025/01/14 07:15:01   3.46326   9.3329   18.8  32.0667
 19927.0 2025/01/14 07:30:01   3.46254   9.3153   19.1  32.0749
 19928.0 2025/01/14 07:45:01   3.46298   9.3294   19.7  32.0665
 19929.0 2025/01/14 08:00:01   3.46278   9.3304   19.4  32.0637
 19930.0 2025/01/14 08:15:01   3.46248   9.3210   20.0  32.0688
 19931.0 2025/01/14 08:30:01   3.46260   9.3142   19.5  32.0764
 19932.0 2025/01/14 08:45:01   3.46345   9.3307   20.2  32.0700
 19933.0 2025/01/14 09:00:01   3.46315   9.3224   20.0  32.0743
 19934.0 2025/01/14 09:15:01   3.46283   9.3182   20.0  32.0749
 19935.0 2025/01/14 09:30:01   3.46343   9.3230   19.6  32.0770
 19936.0 2025/01/14 09:45:01   3.46457   9.3405   20.3  32.0726
 19937.0 2025/01/14 10:00:01   3.46627   9.3633   20.0  32.0698
 19938.0 2025/01/14 10:15:01   3.46598   9.3565   19.9  32.0730
 19939.0 2025/01/14 10:30:01   3.46465   9.3319   20.1  32.0813
 19940.0 2025/01/14 10:45:01   3.46504   9.3350   19.6  32.0827
 19941.0 2025/01/14 11:00:01   3.46518   9.3388   19.9  32.0806
 19942.0 2025/01/14 11:15:01   3.46409   9.3189   19.8  32.0873
 19943.0 2025/01/14 11:30:01   3.46131   9.2788   20.3  32.0946
 19944.0 2025/01/14 11:45:01   3.46049   9.2660   19.6  32.0979
 19945.0 2025/01/14 12:00:01   3.46037   9.2684   19.1  32.0947
 19946.0 2025/01/14 12:15:01   3.46083   9.2750   18.9  32.0936
 19947.0 2025/01/14 12:30:01   3.46090   9.2704   18.8  32.0984
 19948.0 2025/01/14 12:45:01   3.46046   9.2621   18.7  32.1015
 19949.0 2025/01/14 13:00:01   3.45976   9.2493   19.4  32.1054
 19950.0 2025/01/14 13:15:01   3.45917   9.2367   18.5  32.1110
 19951.0 2025/01/14 13:30:01   3.45863   9.2295   18.4  32.1120
 19952.0 2025/01/14 13:45:01   3.45782   9.2193   18.1  32.1130
 19953.0 2025/01/14 14:00:01   3.45520   9.1982   17.7  32.1052
 19954.0 2025/01/14 14:15:01   3.45474   9.1966   17.8  32.1018
 19955.0 2025/01/14 14:30:01   3.45447   9.1971   17.3  32.0988
 19956.0 2025/01/14 14:45:01   3.45309   9.1871   17.2  32.0937
 19957.0 2025/01/14 15:00:01   3.45417   9.1928   17.4  32.0995
 19958.0 2025/01/14 15:15:01   3.45324   9.1888   16.8  32.0938
 19959.0 2025/01/14 15:30:01   3.45237   9.1864   16.7  32.0871
 19960.0 2025/01/14 15:45:01   3.45232   9.1874   16.7  32.0856
 19961.0 2025/01/14 16:00:01   3.45219   9.1893   17.5  32.0821
 19962.0 2025/01/14 16:15:01   3.45283   9.1926   17.8  32.0857
 19963.0 2025/01/14 16:30:01   3.45395   9.1963   17.5  32.0941
 19964.0 2025/01/14 16:45:01   3.45492   9.2016   17.2  32.0994
 19965.0 2025/01/14 17:00:01   3.45611   9.2077   17.7  32.1061
 19966.0 2025/01/14 17:15:01   3.45698   9.2196   18.7  32.1039
 19967.0 2025/01/14 17:30:01   3.45756   9.2225   17.2  32.1078
 19968.0 2025/01/14 17:45:01   3.45560   9.2095   18.0  32.0990
 19969.0 2025/01/14 18:00:01   3.45527   9.2073   18.1  32.0976
 19970.0 2025/01/14 18:15:01   3.45618   9.2108   18.8  32.1035
 19971.0 2025/01/14 18:30:01   3.45493   9.2047   18.9  32.0960
 19972.0 2025/01/14 18:45:01   3.45540   9.2061   19.3  32.0995
 19973.0 2025/01/14 19:00:01   3.45521   9.2056   19.2  32.0979
 19974.0 2025/01/14 19:15:01   3.45491   9.2045   19.6  32.0957
 19975.0 2025/01/14 19:30:01   3.45480   9.2048   19.4  32.0944
 19976.0 2025/01/14 19:45:01   3.45531   9.2067   19.2  32.0980
 19977.0 2025/01/14 20:00:01   3.45517   9.2061   20.1  32.0966
 19978.0 2025/01/14 20:15:01   3.45522   9.2081   19.7  32.0956
 19979.0 2025/01/14 20:30:01   3.45528   9.2098   20.1  32.0945
 19980.0 2025/01/14 20:45:01   3.45506   9.2085   19.8  32.0935
 19981.0 2025/01/14 21:00:01   3.45460   9.2073   20.5  32.0896
 19982.0 2025/01/14 21:15:01   3.45473   9.2060   20.2  32.0922
 19983.0 2025/01/14 21:30:01   3.45433   9.2048   20.2  32.0891
 19984.0 2025/01/14 21:45:01   3.45419   9.2018   19.7  32.0906
 19985.0 2025/01/14 22:00:01   3.45421   9.2031   19.7  32.0896
 19986.0 2025/01/14 22:15:01   3.45438   9.2054   19.3  32.0895
 19987.0 2025/01/14 22:30:01   3.45474   9.2064   19.6  32.0922
 19988.0 2025/01/14 22:45:01   3.45446   9.2055   19.0  32.0904
 19989.0 2025/01/14 23:00:01   3.45588   9.2091   20.1  32.1014
 19990.0 2025/01/14 23:15:01   3.45341   9.1992   19.6  32.0850
 19991.0 2025/01/14 23:30:01   3.45169   9.1903   19.5  32.0753
 19992.0 2025/01/14 23:45:01   3.43542   9.0994   19.5  31.9889
 19993.0 2025/01/15 00:00:01   3.43421   9.0911   19.1  31.9841
 19994.0 2025/01/15 00:15:01   3.40848   8.9362   20.4  31.8561
 19995.0 2025/01/15 00:30:01   3.40873   8.9470   20.4  31.8490
 19996.0 2025/01/15 00:45:01   3.41035   8.9526   20.0  31.8609
 19997.0 2025/01/15 01:00:01   3.41125   8.9531   20.5  31.8696
 19998.0 2025/01/15 01:15:01   3.41583   8.9867   20.1  31.8872
 19999.0 2025/01/15 01:30:01   3.41713   9.0087   20.0  31.8809
 20000.0 2025/01/15 01:45:01   3.42025   9.0229   18.9  31.9009
 20001.0 2025/01/15 02:00:01   3.42172   9.0287   19.2  31.9108
 20002.0 2025/01/15 02:15:01   3.42278   9.0326   18.5  31.9186
 20003.0 2025/01/15 02:30:01   3.42388   9.0373   17.7  31.9261
 20004.0 2025/01/15 02:45:01   3.42540   9.0454   17.3  31.9348
 20005.0 2025/01/15 03:00:01   3.42658   9.0525   16.6  31.9409
 20006.0 2025/01/15 03:15:01   3.42831   9.0616   16.2  31.9508
 20007.0 2025/01/15 03:30:01   3.42976   9.0682   15.7  31.9601
 20008.0 2025/01/15 03:45:01   3.42890   9.0580   15.7  31.9603
 20009.0 2025/01/15 04:00:01   3.42895   9.0591   15.7  31.9599
 20010.0 2025/01/15 04:15:01   3.42724   9.0550   14.8  31.9464
 20011.0 2025/01/15 04:30:01   3.42729   9.0503   15.0  31.9510
 20012.0 2025/01/15 04:45:01   3.42703   9.0484   16.1  31.9495
 20013.0 2025/01/15 05:00:01   3.42671   9.0450   15.4  31.9495
 20014.0 2025/01/15 05:15:01   3.42657   9.0437   15.4  31.9492
 20015.0 2025/01/15 05:30:01   3.42638   9.0415   16.4  31.9488
 20016.0 2025/01/15 05:45:01   3.42683   9.0458   16.0  31.9498
 20017.0 2025/01/15 06:00:01   3.42712   9.0488   16.5  31.9500
 20018.0 2025/01/15 06:15:01   3.42705   9.0473   16.5  31.9505
 20019.0 2025/01/15 06:30:01   3.42745   9.0517   16.5  31.9507
 20020.0 2025/01/15 06:45:01   3.42832   9.0586   17.7  31.9530
 20021.0 2025/01/15 07:00:01   3.42873   9.0613   17.3  31.9549
 20022.0 2025/01/15 07:15:01   3.42879   9.0618   17.5  31.9551
 20023.0 2025/01/15 07:30:01   3.42896   9.0637   17.4  31.9551
 20024.0 2025/01/15 07:45:01   3.42756   9.0576   18.2  31.9458
 20025.0 2025/01/15 08:00:01   3.42869   9.0617   18.2  31.9538
 20026.0 2025/01/15 08:15:01   3.42723   9.0557   19.1  31.9437
 20027.0 2025/01/15 08:30:01   3.42507   9.0463   18.7  31.9300
 20028.0 2025/01/15 08:45:01   3.42667   9.0531   19.4  31.9402
 20029.0 2025/01/15 09:00:01   3.42430   9.0433   19.4  31.9243
 20030.0 2025/01/15 09:15:01   3.42204   9.0331   19.5  31.9101
 20031.0 2025/01/15 09:30:01   3.42128   9.0288   19.9  31.9059
 20032.0 2025/01/15 09:45:01   3.42306   9.0375   20.0  31.9165
 20033.0 2025/01/15 10:00:01   3.42105   9.0272   19.9  31.9049
 20034.0 2025/01/15 10:15:01   3.41967   9.0202   20.0  31.8969
 20035.0 2025/01/15 10:30:01   3.41950   9.0186   20.9  31.8961
 20036.0 2025/01/15 10:45:01   3.42124   9.0267   21.1  31.9068
 20037.0 2025/01/15 11:00:01   3.42004   9.0207   21.0  31.8998
 20038.0 2025/01/15 11:15:01   3.42255   9.0317   21.8  31.9156
 20039.0 2025/01/15 11:30:01   3.41917   9.0157   21.7  31.8951
 20040.0 2025/01/15 11:45:01   3.41595   9.0018   21.5  31.8742
 20041.0 2025/01/15 12:00:01   3.41894   9.0172   21.8  31.8913
 20042.0 2025/01/15 12:15:01   3.41613   8.9985   22.2  31.8788
 20043.0 2025/01/15 12:30:01   3.42146   9.0249   21.8  31.9104
 20044.0 2025/01/15 12:45:01   3.42405   9.0367   21.2  31.9269
 20045.0 2025/01/15 13:00:01   3.42430   9.0354   21.5  31.9305
 20046.0 2025/01/15 13:15:01   3.42651   9.0436   20.6  31.9464
 20047.0 2025/01/15 13:30:01   3.42570   9.0403   20.4  31.9411
 20048.0 2025/01/15 13:45:01   3.42740   9.0481   19.7  31.9520
 20049.0 2025/01/15 14:00:01   3.42875   9.0538   19.6  31.9608
 20050.0 2025/01/15 14:15:01   3.42856   9.0499   19.1  31.9626
 20051.0 2025/01/15 14:30:01   3.42753   9.0442   18.6  31.9573
 20052.0 2025/01/15 14:45:01   3.42644   9.0363   18.6  31.9532
 20053.0 2025/01/15 15:00:01   3.42637   9.0351   17.9  31.9538
 20054.0 2025/01/15 15:15:01   3.42675   9.0378   17.6  31.9555
 20055.0 2025/01/15 15:30:01   3.42728   9.0411   17.5  31.9580
 20056.0 2025/01/15 15:45:01   3.42811   9.0473   17.5  31.9610
 20057.0 2025/01/15 16:00:01   3.42724   9.0394   16.9  31.9594
 20058.0 2025/01/15 16:15:01   3.42744   9.0401   17.4  31.9606
 20059.0 2025/01/15 16:30:01   3.42845   9.0469   17.2  31.9650
 20060.0 2025/01/15 16:45:01   3.42929   9.0526   17.3  31.9685
 20061.0 2025/01/15 17:00:01   3.42976   9.0551   17.4  31.9711
 20062.0 2025/01/15 17:15:01   3.42991   9.0560   17.3  31.9719
 20063.0 2025/01/15 17:30:01   3.43057   9.0598   17.5  31.9753
 20064.0 2025/01/15 17:45:01   3.43148   9.0659   17.3  31.9793
 20065.0 2025/01/15 18:00:01   3.43220   9.0701   18.0  31.9826
 20066.0 2025/01/15 18:15:01   3.43247   9.0715   18.1  31.9841
 20067.0 2025/01/15 18:30:01   3.43291   9.0739   18.5  31.9864
 20068.0 2025/01/15 18:45:01   3.43315   9.0756   18.7  31.9872
 20069.0 2025/01/15 19:00:01   3.43329   9.0758   19.0  31.9884
 20070.0 2025/01/15 19:15:01   3.43370   9.0786   19.2  31.9900
 20071.0 2025/01/15 19:30:01   3.43381   9.0784   18.9  31.9915
 20072.0 2025/01/15 19:45:01   3.43388   9.0797   19.3  31.9908
 20073.0 2025/01/15 20:00:01   3.43390   9.0793   19.2  31.9915
 20074.0 2025/01/15 20:15:01   3.43392   9.0802   19.9  31.9905
 20075.0 2025/01/15 20:30:01   3.43388   9.0808   19.5  31.9897
 20076.0 2025/01/15 20:45:01   3.43442   9.0850   19.6  31.9915
 20077.0 2025/01/15 21:00:01   3.43454   9.0878   20.2  31.9899
 20078.0 2025/01/15 21:15:01   3.43453   9.0881   20.1  31.9896
 20079.0 2025/01/15 21:30:01   3.43344   9.0781   20.6  31.9871
 20080.0 2025/01/15 21:45:01   3.43236   9.0696   20.3  31.9837
 20081.0 2025/01/15 22:00:01   3.43210   9.0674   20.1  31.9830
 20082.0 2025/01/15 22:15:01   3.43181   9.0663   19.9  31.9812
 20083.0 2025/01/15 22:30:01   3.43211   9.0683   20.1  31.9824
 20084.0 2025/01/15 22:45:01   3.43180   9.0686   20.8  31.9787
 20085.0 2025/01/15 23:00:01   3.42838   9.0438   20.3  31.9658
 20086.0 2025/01/15 23:15:01   3.42640   9.0301   20.9  31.9573
 20087.0 2025/01/15 23:30:01   3.42595   9.0275   20.7  31.9551
 20088.0 2025/01/15 23:45:01   3.42568   9.0265   20.9  31.9531
 20089.0 2025/01/16 00:00:01   3.42542   9.0252   20.3  31.9518
 20090.0 2025/01/16 00:15:01   3.42490   9.0221   20.3  31.9492
 20091.0 2025/01/16 00:30:01   3.42549   9.0256   20.7  31.9520
 20092.0 2025/01/16 00:45:01   3.42522   9.0245   20.8  31.9501
 20093.0 2025/01/16 01:00:01   3.42478   9.0247   20.8  31.9454
 20094.0 2025/01/16 01:15:01   3.42414   9.0272   20.6  31.9366
 20095.0 2025/01/16 01:30:01   3.42413   9.0265   20.4  31.9372
 20096.0 2025/01/16 01:45:01   3.42667   9.0423   21.4  31.9489
 20097.0 2025/01/16 02:00:01   3.42682   9.0434   20.5  31.9499
 20098.0 2025/01/16 02:15:01   3.42835   9.0529   19.9  31.9575
 20099.0 2025/01/16 02:30:01   3.42777   9.0458   19.4  31.9581
 20100.0 2025/01/16 02:45:01   3.42549   9.0298   18.7  31.9491
 20101.0 2025/01/16 03:00:01   3.42528   9.0294   18.2  31.9475
 20102.0 2025/01/16 03:15:01   3.42642   9.0357   18.0  31.9537
 20103.0 2025/01/16 03:30:01   3.42727   9.0411   17.1  31.9581
 20104.0 2025/01/16 03:45:01   3.42766   9.0435   17.0  31.9600
 20105.0 2025/01/16 04:00:01   3.42824   9.0477   16.4  31.9625
 20106.0 2025/01/16 04:15:01   3.42848   9.0505   16.1  31.9626
 20107.0 2025/01/16 04:30:01   3.42961   9.0595   15.8  31.9663
 20108.0 2025/01/16 04:45:01   3.43013   9.0646   16.0  31.9671
 20109.0 2025/01/16 05:00:01   3.42937   9.0586   15.5  31.9648
 20110.0 2025/01/16 05:15:01   3.42844   9.0476   16.5  31.9646
 20111.0 2025/01/16 05:30:01   3.42831   9.0478   15.9  31.9633
 20112.0 2025/01/16 05:45:01   3.42759   9.0401   16.0  31.9628
 20113.0 2025/01/16 06:00:01   3.42766   9.0424   15.4  31.9618
 20114.0 2025/01/16 06:15:01   3.42869   9.0532   16.2  31.9623
 20115.0 2025/01/16 06:30:01   3.42797   9.0451   16.8  31.9619
 20116.0 2025/01/16 06:45:01   3.42752   9.0397   16.1  31.9624
 20117.0 2025/01/16 07:00:01   3.42770   9.0406   16.9  31.9631
 20118.0 2025/01/16 07:15:01   3.42982   9.0606   16.9  31.9670
 20119.0 2025/01/16 07:30:01   3.42943   9.0543   18.0  31.9682
 20120.0 2025/01/16 07:45:01   3.43069   9.0650   17.4  31.9719
 20121.0 2025/01/16 08:00:01   3.43122   9.0679   18.5  31.9743
 20122.0 2025/01/16 08:15:01   3.43147   9.0700   18.2  31.9751
 20123.0 2025/01/16 08:30:01   3.43095   9.0628   18.2  31.9762
 20124.0 2025/01/16 08:45:01   3.43187   9.0745   18.6  31.9750
 20125.0 2025/01/16 09:00:01   3.43207   9.0768   18.7  31.9750
 20126.0 2025/01/16 09:15:01   3.43232   9.0808   19.1  31.9738
 20127.0 2025/01/16 09:30:01   3.43039   9.0620   19.3  31.9706
 20128.0 2025/01/16 09:45:01   3.43027   9.0645   19.4  31.9671
 20129.0 2025/01/16 10:00:01   3.43005   9.0630   19.7  31.9660
 20130.0 2025/01/16 10:15:01   3.43133   9.0739   19.9  31.9694
 20131.0 2025/01/16 10:30:01   3.42951   9.0577   20.4  31.9649
 20132.0 2025/01/16 10:45:01   3.42685   9.0308   20.2  31.9617
 20133.0 2025/01/16 11:00:01   3.42408   9.0062   20.4  31.9549
 20134.0 2025/01/16 11:15:01   3.42318   9.0041   20.5  31.9475
 20135.0 2025/01/16 11:30:01   3.42308   9.0062   21.0  31.9443
 20136.0 2025/01/16 11:45:01   3.42003   8.9822   20.3  31.9347
 20137.0 2025/01/16 12:00:01   3.41814   8.9692   20.6  31.9265
 20138.0 2025/01/16 12:15:01   3.41835   8.9749   20.5  31.9237
 20139.0 2025/01/16 12:30:01   3.41651   8.9630   20.6  31.9152
 20140.0 2025/01/16 12:45:01   3.41592   8.9629   20.4  31.9094
 20141.0 2025/01/16 13:00:01   3.41450   8.9523   20.6  31.9040
 20142.0 2025/01/16 13:15:01   3.41420   8.9523   20.4  31.9010
 20143.0 2025/01/16 13:30:01   3.41216   8.9350   20.2  31.8955
 20144.0 2025/01/16 13:45:01   3.41139   8.9306   20.4  31.8913
 20145.0 2025/01/16 14:00:01   3.41154   8.9335   20.3  31.8902
 20146.0 2025/01/16 14:15:01   3.41124   8.9272   20.2  31.8930
 20147.0 2025/01/16 14:30:01   3.41199   8.9338   19.8  31.8949
 20148.0 2025/01/16 14:45:01   3.41219   8.9333   18.9  31.8979
 20149.0 2025/01/16 15:00:01   3.41386   8.9459   18.6  31.9040
 20150.0 2025/01/16 15:15:01   3.41401   8.9416   18.0  31.9097
 20151.0 2025/01/16 15:30:01   3.41477   8.9471   17.8  31.9127
 20152.0 2025/01/16 15:45:01   3.41349   8.9331   17.9  31.9120
 20153.0 2025/01/16 16:00:01   3.41356   8.9344   17.8  31.9116
 20154.0 2025/01/16 16:15:01   3.41410   8.9431   17.1  31.9097
 20155.0 2025/01/16 16:30:01   3.41308   8.9357   17.3  31.9056
 20156.0 2025/01/16 16:45:01   3.41318   8.9367   17.5  31.9057
 20157.0 2025/01/16 17:00:01   3.41186   8.9306   16.9  31.8977
 20158.0 2025/01/16 17:15:01   3.41151   8.9297   17.3  31.8948
 20159.0 2025/01/16 17:30:01   3.40804   8.9032   17.7  31.8824
 20160.0 2025/01/16 17:45:01   3.40946   8.9179   17.8  31.8839
 20161.0 2025/01/16 18:00:01   3.40825   8.9086   17.3  31.8799
 20162.0 2025/01/16 18:15:01   3.40947   8.9209   17.6  31.8813
 20163.0 2025/01/16 18:30:01   3.40773   8.9079   17.5  31.8750
 20164.0 2025/01/16 18:45:01   3.40810   8.9119   17.7  31.8752
 20165.0 2025/01/16 19:00:01   3.40766   8.9087   17.6  31.8735
 20166.0 2025/01/16 19:15:01   3.40742   8.9082   18.4  31.8711
 20167.0 2025/01/16 19:30:01   3.40789   8.9133   18.1  31.8715
 20168.0 2025/01/16 19:45:01   3.40745   8.9103   18.6  31.8695
 20169.0 2025/01/16 20:00:01   3.40772   8.9135   18.5  31.8694
 20170.0 2025/01/16 20:15:01   3.40801   8.9173   19.0  31.8688
 20171.0 2025/01/16 20:30:01   3.40716   8.9118   19.0  31.8649
 20172.0 2025/01/16 20:45:01   3.40728   8.9125   19.1  31.8655
 20173.0 2025/01/16 21:00:01   3.40700   8.9121   19.0  31.8630
 20174.0 2025/01/16 21:15:01   3.40730   8.9152   19.5  31.8631
 20175.0 2025/01/16 21:30:01   3.40732   8.9155   19.5  31.8630
 20176.0 2025/01/16 21:45:01   3.40709   8.9146   19.4  31.8615
 20177.0 2025/01/16 22:00:01   3.40724   8.9163   19.7  31.8614
 20178.0 2025/01/16 22:15:01   3.40658   8.9094   19.7  31.8608
 20179.0 2025/01/16 22:30:01   3.40680   8.9108   19.6  31.8619
 20180.0 2025/01/16 22:45:01   3.40632   8.9078   19.9  31.8594
 20181.0 2025/01/16 23:00:01   3.40636   8.9083   19.8  31.8594
 20182.0 2025/01/16 23:15:01   3.40612   8.9065   19.9  31.8585
 20183.0 2025/01/16 23:30:01   3.40561   8.9022   20.0  31.8570
 20184.0 2025/01/16 23:45:01   3.40544   8.9022   20.3  31.8551
 20185.0 2025/01/17 00:00:01   3.40574   8.9063   20.2  31.8545
 20186.0 2025/01/17 00:15:01   3.40581   8.9086   20.5  31.8532
 20187.0 2025/01/17 00:30:01   3.40577   8.9068   20.5  31.8543
 20188.0 2025/01/17 00:45:01   3.40676   8.9158   20.9  31.8564
 20189.0 2025/01/17 01:00:01   3.40654   8.9091   21.1  31.8600
 20190.0 2025/01/17 01:15:01   3.40644   8.9075   21.3  31.8603
 20191.0 2025/01/17 01:30:01   3.40680   8.9085   21.4  31.8632
 20192.0 2025/01/17 01:45:01   3.40694   8.9093   21.4  31.8638
 20193.0 2025/01/17 02:00:01   3.40634   8.9024   21.4  31.8638
 20194.0 2025/01/17 02:15:01   3.40677   8.9073   20.9  31.8641
 20195.0 2025/01/17 02:30:01   3.40621   8.9018   20.5  31.8633
 20196.0 2025/01/17 02:45:01   3.40493   8.8868   20.2  31.8637
 20197.0 2025/01/17 03:00:01   3.40539   8.8930   19.5  31.8632
 20198.0 2025/01/17 03:15:01   3.40669   8.9021   18.6  31.8689
 20199.0 2025/01/17 03:30:01   3.40800   8.9101   18.4  31.8754
 20200.0 2025/01/17 03:45:01   3.41001   8.9223   18.2  31.8854
 20201.0 2025/01/17 04:00:01   3.41043   8.9213   17.8  31.8909
 20202.0 2025/01/17 04:15:01   3.41153   8.9274   17.0  31.8971
 20203.0 2025/01/17 04:30:01   3.41471   8.9451   16.8  31.9143
 20204.0 2025/01/17 04:45:01   3.41714   8.9573   16.0  31.9290
 20205.0 2025/01/17 05:00:01   3.41732   8.9515   16.1  31.9359
 20206.0 2025/01/17 05:15:01   3.41126   8.9007   15.9  31.9188
 20207.0 2025/01/17 05:30:01   3.40913   8.8883   15.8  31.9078
 20208.0 2025/01/17 05:45:01   3.40986   8.8969   15.7  31.9078
 20209.0 2025/01/17 06:00:01   3.40824   8.8824   15.9  31.9040
 20210.0 2025/01/17 06:15:01   3.40776   8.8834   16.0  31.8979
 20211.0 2025/01/17 06:30:01   3.40932   8.8939   15.9  31.9048
 20212.0 2025/01/17 06:45:01   3.40768   8.8816   16.4  31.8986
 20213.0 2025/01/17 07:00:01   3.40783   8.8781   16.7  31.9032
 20214.0 2025/01/17 07:15:01   3.40740   8.8756   16.4  31.9011
 20215.0 2025/01/17 07:30:01   3.40746   8.8747   16.7  31.9024
 20216.0 2025/01/17 07:45:01   3.40860   8.8855   17.3  31.9042
 20217.0 2025/01/17 08:00:01   3.40751   8.8753   17.2  31.9021
 20218.0 2025/01/17 08:15:01   3.40705   8.8720   17.7  31.9001
 20219.0 2025/01/17 08:30:01   3.40942   8.8934   17.8  31.9054
 20220.0 2025/01/17 08:45:01   3.40692   8.8709   18.0  31.8997
 20221.0 2025/01/17 09:00:01   3.40806   8.8809   18.1  31.9024
 20222.0 2025/01/17 09:15:01   3.40683   8.8699   18.4  31.8994
 20223.0 2025/01/17 09:30:01   3.40698   8.8724   18.5  31.8987
 20224.0 2025/01/17 09:45:01   3.40725   8.8748   18.7  31.8993
 20225.0 2025/01/17 10:00:01   3.40852   8.8913   19.0  31.8974
 20226.0 2025/01/17 10:15:01   3.40777   8.8871   19.4  31.8933
 20227.0 2025/01/17 10:30:01   3.40539   8.8666   19.3  31.8870
 20228.0 2025/01/17 10:45:01   3.40680   8.8864   19.2  31.8838
 20229.0 2025/01/17 11:00:01   3.40428   8.8640   19.7  31.8777
 20230.0 2025/01/17 11:15:01   3.40585   8.8806   19.8  31.8789
 20231.0 2025/01/17 11:30:01   3.40601   8.8806   19.9  31.8806
 20232.0 2025/01/17 11:45:01   3.40567   8.8794   20.2  31.8779
 20233.0 2025/01/17 12:00:01   3.40161   8.8426   20.6  31.8687
 20234.0 2025/01/17 12:15:01   3.40269   8.8538   21.0  31.8698
 20235.0 2025/01/17 12:30:01   3.40367   8.8649   21.1  31.8698
 20236.0 2025/01/17 12:45:01   3.40246   8.8514   21.8  31.8692
 20237.0 2025/01/17 13:00:01   3.40444   8.8673   21.8  31.8754
 20238.0 2025/01/17 13:15:01   3.40517   8.8615   22.2  31.8880
 20239.0 2025/01/17 13:30:01   3.40452   8.8467   22.4  31.8945
 20240.0 2025/01/17 13:45:01   3.41500   8.9367   22.0  31.9227
 20241.0 2025/01/17 14:00:01   3.41465   8.9361   21.9  31.9195
 20242.0 2025/01/17 14:15:01   3.40488   8.8586   21.2  31.8880
 20243.0 2025/01/17 14:30:01   3.40495   8.8617   20.8  31.8862
 20244.0 2025/01/17 14:45:01   3.40595   8.8737   20.2  31.8861
 20245.0 2025/01/17 15:00:01   3.40635   8.8771   20.0  31.8872
 20246.0 2025/01/17 15:15:01   3.40726   8.8845   19.7  31.8902
 20247.0 2025/01/17 15:30:01   3.40789   8.8887   19.4  31.8931
 20248.0 2025/01/17 15:45:01   3.40949   8.8999   18.9  31.8998
 20249.0 2025/01/17 16:00:01   3.40922   8.8973   18.5  31.8995
 20250.0 2025/01/17 16:15:01   3.41065   8.9121   18.4  31.9011
 20251.0 2025/01/17 16:30:01   3.41038   8.9074   18.1  31.9028
 20252.0 2025/01/17 16:45:01   3.40954   8.8974   18.0  31.9030
 20253.0 2025/01/17 17:00:01   3.40938   8.8944   17.8  31.9042
 20254.0 2025/01/17 17:15:01   3.40762   8.8803   17.3  31.8988
 20255.0 2025/01/17 17:30:01   3.40807   8.8858   17.2  31.8984
 20256.0 2025/01/17 17:45:01   3.40900   8.8939   17.2  31.9009
 20257.0 2025/01/17 18:00:01   3.40981   8.8986   17.1  31.9050
 20258.0 2025/01/17 18:15:01   3.40664   8.8740   17.4  31.8942
 20259.0 2025/01/17 18:30:01   3.39893   8.8122   17.4  31.8696
 20260.0 2025/01/17 18:45:01   3.40369   8.8468   17.5  31.8880
 20261.0 2025/01/17 19:00:01   3.40381   8.8518   17.3  31.8847
 20262.0 2025/01/17 19:15:01   3.40819   8.8851   17.5  31.9002
 20263.0 2025/01/17 19:30:01   3.40742   8.8786   17.7  31.8979
 20264.0 2025/01/17 19:45:01   3.39658   8.7882   17.8  31.8665
 20265.0 2025/01/17 20:00:01   3.39409   8.7745   18.3  31.8528
 20266.0 2025/01/17 20:15:01   3.39143   8.7595   18.1  31.8386
 20267.0 2025/01/17 20:30:01   3.39056   8.7610   18.4  31.8281
 20268.0 2025/01/17 20:45:01   3.39389   8.7845   18.8  31.8414
 20269.0 2025/01/17 21:00:01   3.41041   8.9055   18.7  31.9045
 20270.0 2025/01/17 21:15:01   3.40339   8.8550   19.1  31.8768
 20271.0 2025/01/17 21:30:01   3.40973   8.9010   19.1  31.9013
 20272.0 2025/01/17 21:45:01   3.40389   8.8566   19.3  31.8804
 20273.0 2025/01/17 22:00:01   3.39976   8.8323   19.1  31.8593
 20274.0 2025/01/17 22:15:01   3.39339   8.7914   19.3  31.8298
 20275.0 2025/01/17 22:30:01   3.38941   8.7738   19.5  31.8041
 20276.0 2025/01/17 22:45:01   3.41035   8.9618   19.5  31.8529
 20277.0 2025/01/17 23:00:01   3.39886   8.8700   19.7  31.8160
 20278.0 2025/01/17 23:15:01   3.39306   8.8462   19.7  31.7770
 20279.0 2025/01/17 23:30:01   3.39731   8.8873   20.0  31.7843
 20280.0 2025/01/17 23:45:01   3.39858   8.8982   20.2  31.7876
 20281.0 2025/01/18 00:00:01   3.39542   8.8767   20.4  31.7739
 20282.0 2025/01/18 00:15:01   3.39115   8.8475   20.4  31.7558
 20283.0 2025/01/18 00:30:01   3.39335   8.8579   20.9  31.7690
 20284.0 2025/01/18 00:45:01   3.41256   8.9586   20.7  31.8782
 20285.0 2025/01/18 01:00:01   3.41268   8.9571   20.6  31.8809
 20286.0 2025/01/18 01:15:01   3.41270   8.9567   20.4  31.8815
 20287.0 2025/01/18 01:30:01   3.42483   9.0470   20.7  31.9259
 20288.0 2025/01/18 01:45:01   3.44402   9.1971   20.8  31.9894
 20289.0 2025/01/18 02:00:01   3.44216   9.1822   20.8  31.9837
 20290.0 2025/01/18 02:15:01   3.44469   9.2042   21.1  31.9899
 20291.0 2025/01/18 02:30:01   3.44797   9.2267   21.2  32.0035
 20292.0 2025/01/18 02:45:01   3.43821   9.1550   21.8  31.9668
 20293.0 2025/01/18 03:00:01   3.44622   9.2090   21.6  32.0011
 20294.0 2025/01/18 03:15:01   3.43225   9.1096   21.4  31.9462
 20295.0 2025/01/18 03:30:01   3.38748   8.8079   21.5  31.7525
 20296.0 2025/01/18 03:45:01   3.39926   8.9113   21.9  31.7821
 20297.0 2025/01/18 04:00:01   3.40544   8.9236   22.3  31.8350
 20298.0 2025/01/18 04:15:01   3.42102   9.0382   22.8  31.8935
 20299.0 2025/01/18 04:30:01   3.41032   8.9890   21.7  31.8273
 20300.0 2025/01/18 04:45:01   3.40130   8.9164   20.4  31.7994
 20301.0 2025/01/18 05:00:01   3.40971   8.9813   18.8  31.8292
 20302.0 2025/01/18 05:15:01   3.40558   8.9570   18.0  31.8084
 20303.0 2025/01/18 05:30:01   3.39514   8.8827   17.7  31.7669
 20304.0 2025/01/18 05:45:01   3.37482   8.7467   17.1  31.6775
 20305.0 2025/01/18 06:00:01   3.34265   8.4970   16.5  31.5653
 20306.0 2025/01/18 06:15:01   3.34749   8.5433   16.5  31.5746
 20307.0 2025/01/18 06:30:01   3.34987   8.5589   16.5  31.5855
 20308.0 2025/01/18 06:45:01   3.35581   8.6058   16.6  31.6056
 20309.0 2025/01/18 07:00:01   3.36599   8.6906   16.5  31.6359
 20310.0 2025/01/18 07:15:01   3.37504   8.7588   16.5  31.6693
 20311.0 2025/01/18 07:30:01   3.35951   8.6442   16.7  31.6098
 20312.0 2025/01/18 07:45:01   3.37599   8.7591   16.8  31.6787
 20313.0 2025/01/18 08:00:01   3.36538   8.6892   17.0  31.6306
 20314.0 2025/01/18 08:15:01   3.35847   8.6376   17.2  31.6046
 20315.0 2025/01/18 08:30:01   3.37145   8.7309   17.4  31.6565
 20316.0 2025/01/18 08:45:01   3.37380   8.7483   17.5  31.6653
 20317.0 2025/01/18 09:00:01   3.38405   8.8251   17.8  31.7031
 20318.0 2025/01/18 09:15:01   3.36891   8.7149   18.1  31.6440
 20319.0 2025/01/18 09:30:01   3.39872   8.9149   18.1  31.7750
 20320.0 2025/01/18 09:45:01   3.40201   8.9340   18.3  31.7919
 20321.0 2025/01/18 10:00:01   3.40539   8.9563   18.6  31.8069
 20322.0 2025/01/18 10:15:01   3.40710   8.9640   18.9  31.8176
 20323.0 2025/01/18 10:30:01   3.41219   8.9938   18.9  31.8436
 20324.0 2025/01/18 10:45:01   3.39412   8.8673   19.1  31.7694
 20325.0 2025/01/18 11:00:01   3.40174   8.9224   19.2  31.7991
 20326.0 2025/01/18 11:15:01   3.40050   8.9106   19.5  31.7967
 20327.0 2025/01/18 11:30:01   3.40944   8.9677   19.6  31.8381
 20328.0 2025/01/18 11:45:01   3.41364   8.9938   19.9  31.8583
 20329.0 2025/01/18 12:00:01   3.41340   8.9845   20.0  31.8640
 20330.0 2025/01/18 12:15:01   3.42256   9.0457   20.1  31.9039
 20331.0 2025/01/18 12:30:01   3.42889   9.0708   20.3  31.9468
 20332.0 2025/01/18 12:45:01   3.43804   9.1397   20.7  31.9793
 20333.0 2025/01/18 13:00:01   3.44141   9.1638   20.6  31.9925
 20334.0 2025/01/18 13:15:01   3.44819   9.2123   20.8  32.0188
 20335.0 2025/01/18 13:30:01   3.44785   9.2089   20.8  32.0183
 20336.0 2025/01/18 13:45:01   3.43910   9.1269   21.1  32.0016
 20337.0 2025/01/18 14:00:01   3.44302   9.1607   20.8  32.0118
 20338.0 2025/01/18 14:15:01   3.43571   9.0983   21.0  31.9923
 20339.0 2025/01/18 14:30:01   3.43909   9.1243   21.1  32.0038
 20340.0 2025/01/18 14:45:01   3.43790   9.1168   20.8  31.9984
 20341.0 2025/01/18 15:00:01   3.44073   9.1420   20.6  32.0051
 20342.0 2025/01/18 15:15:01   3.43964   9.1322   20.4  32.0027
 20343.0 2025/01/18 15:30:01   3.44122   9.1463   19.5  32.0067
 20344.0 2025/01/18 15:45:01   3.44381   9.1652   20.2  32.0162
 20345.0 2025/01/18 16:00:01   3.44788   9.2017   20.2  32.0255
 20346.0 2025/01/18 16:15:01   3.44578   9.1811   19.5  32.0226
 20347.0 2025/01/18 16:30:01   3.44881   9.2111   19.0  32.0271
 20348.0 2025/01/18 16:45:01   3.44716   9.1975   18.8  32.0224
 20349.0 2025/01/18 17:00:01   3.44870   9.2198   18.6  32.0183
 20350.0 2025/01/18 17:15:01   3.44894   9.2296   18.4  32.0121
 20351.0 2025/01/18 17:30:01   3.44813   9.2258   18.1  32.0074
 20352.0 2025/01/18 17:45:01   3.44658   9.2131   17.6  32.0029
 20353.0 2025/01/18 18:00:01   3.44661   9.2151   17.6  32.0014
 20354.0 2025/01/18 18:15:01   3.44712   9.2219   17.2  32.0008
 20355.0 2025/01/18 18:30:01   3.44692   9.2209   17.1  31.9997
 20356.0 2025/01/18 18:45:01   3.44735   9.2257   17.1  31.9998
 20357.0 2025/01/18 19:00:01   3.44697   9.2207   17.1  32.0004
 20358.0 2025/01/18 19:15:01   3.44657   9.2170   17.2  31.9995
 20359.0 2025/01/18 19:30:01   3.44627   9.2133   17.4  31.9996
 20360.0 2025/01/18 19:45:01   3.44648   9.2160   17.6  31.9993
 20361.0 2025/01/18 20:00:01   3.44657   9.2168   17.7  31.9995
 20362.0 2025/01/18 20:15:01   3.44655   9.2161   17.7  31.9998
 20363.0 2025/01/18 20:30:01   3.44608   9.2116   17.9  31.9990
 20364.0 2025/01/18 20:45:01   3.44603   9.2103   18.1  31.9995
 20365.0 2025/01/18 21:00:01   3.44621   9.2115   18.5  32.0001
 20366.0 2025/01/18 21:15:01   3.44590   9.2085   18.3  31.9998
 20367.0 2025/01/18 21:30:01   3.44557   9.2049   18.5  31.9995
 20368.0 2025/01/18 21:45:01   3.44537   9.2031   18.8  31.9989
 20369.0 2025/01/18 22:00:01   3.44532   9.2022   18.9  31.9991
 20370.0 2025/01/18 22:15:01   3.44516   9.2000   18.9  31.9994
 20371.0 2025/01/18 22:30:01   3.44479   9.1959   18.8  31.9993
 20372.0 2025/01/18 22:45:01   3.44450   9.1923   19.3  31.9995
 20373.0 2025/01/18 23:00:01   3.44400   9.1863   19.2  31.9996
 20374.0 2025/01/18 23:15:01   3.44337   9.1798   19.3  31.9990
 20375.0 2025/01/18 23:30:01   3.44391   9.1835   19.3  32.0012
 20376.0 2025/01/18 23:45:01   3.44741   9.2178   19.6  32.0064
 20377.0 2025/01/19 00:00:01   3.45135   9.2639   19.5  32.0057
 20378.0 2025/01/19 00:15:01   3.45184   9.2721   19.8  32.0033
 20379.0 2025/01/19 00:30:01   3.45262   9.2837   19.9  32.0008
 20380.0 2025/01/19 00:45:01   3.45192   9.2871   20.0  31.9906
 20381.0 2025/01/19 01:00:01   3.45177   9.2912   20.1  31.9853
 20382.0 2025/01/19 01:15:01   3.45240   9.3014   19.9  31.9828
 20383.0 2025/01/19 01:30:01   3.45322   9.3121   20.2  31.9815
 20384.0 2025/01/19 01:45:01   3.45168   9.2982   20.2  31.9781
 20385.0 2025/01/19 02:00:01   3.45346   9.3152   20.0  31.9812
 20386.0 2025/01/19 02:15:01   3.45227   9.3020   20.1  31.9808
 20387.0 2025/01/19 02:30:01   3.45234   9.3048   20.0  31.9790
 20388.0 2025/01/19 02:45:01   3.45029   9.2883   20.3  31.9725
 20389.0 2025/01/19 03:00:01   3.45196   9.3074   19.6  31.9730
 20390.0 2025/01/19 03:15:01   3.44916   9.2760   20.0  31.9721
 20391.0 2025/01/19 03:30:01   3.45255   9.3013   19.8  31.9844
 20392.0 2025/01/19 03:45:01   3.45390   9.3142   20.1  31.9866
 20393.0 2025/01/19 04:00:01   3.45133   9.2892   19.6  31.9827
 20394.0 2025/01/19 04:15:01   3.45279   9.2980   19.5  31.9900
 20395.0 2025/01/19 04:30:01   3.44983   9.2703   19.5  31.9843
 20396.0 2025/01/19 04:45:01   3.45079   9.2757   18.8  31.9897
 20397.0 2025/01/19 05:00:01   3.44984   9.2687   17.8  31.9865
 20398.0 2025/01/19 05:15:01   3.45025   9.2746   17.4  31.9857
 20399.0 2025/01/19 05:30:01   3.45169   9.2891   16.7  31.9879
 20400.0 2025/01/19 05:45:01   3.45080   9.2786   16.6  31.9882
 20401.0 2025/01/19 06:00:01   3.45769   9.3388   16.3  32.0052
 20402.0 2025/01/19 06:15:01   3.46140   9.3610   16.6  32.0233
 20403.0 2025/01/19 06:30:01   3.45961   9.3371   16.4  32.0265
 20404.0 2025/01/19 06:45:01   3.45733   9.3139   16.4  32.0238
 20405.0 2025/01/19 07:00:01   3.45720   9.3122   16.7  32.0238
 20406.0 2025/01/19 07:15:01   3.45448   9.2853   16.5  32.0200
 20407.0 2025/01/19 07:30:01   3.45415   9.2791   16.6  32.0221
 20408.0 2025/01/19 07:45:01   3.45646   9.3027   16.3  32.0248
 20409.0 2025/01/19 08:00:01   3.45626   9.2991   17.1  32.0257
 20410.0 2025/01/19 08:15:01   3.45641   9.2975   17.2  32.0287
 20411.0 2025/01/19 08:30:01   3.45635   9.2967   17.1  32.0288
 20412.0 2025/01/19 08:45:01   3.45720   9.3045   17.3  32.0304
 20413.0 2025/01/19 09:00:01   3.45729   9.3065   17.6  32.0295
 20414.0 2025/01/19 09:15:01   3.45731   9.3039   18.0  32.0319
 20415.0 2025/01/19 09:30:01   3.45809   9.3134   18.0  32.0313
 20416.0 2025/01/19 09:45:01   3.45822   9.3131   18.4  32.0327
 20417.0 2025/01/19 10:00:01   3.45793   9.3106   18.7  32.0319
 20418.0 2025/01/19 10:15:01   3.45769   9.3067   18.5  32.0330
 20419.0 2025/01/19 10:30:01   3.45794   9.3089   18.5  32.0336
 20420.0 2025/01/19 10:45:01   3.45733   9.3027   18.8  32.0328
 20421.0 2025/01/19 11:00:01   3.45275   9.2696   18.9  32.0153
 20422.0 2025/01/19 11:15:01   3.45612   9.2969   19.0  32.0254
 20423.0 2025/01/19 11:30:01   3.45662   9.3026   19.4  32.0254
 20424.0 2025/01/19 11:45:01   3.45653   9.3041   19.3  32.0230
 20425.0 2025/01/19 12:00:01   3.45815   9.3200   19.2  32.0255
 20426.0 2025/01/19 12:15:01   3.45611   9.3048   19.5  32.0180
 20427.0 2025/01/19 12:30:01   3.45708   9.3132   19.5  32.0205
 20428.0 2025/01/19 12:45:01   3.45416   9.2860   19.3  32.0148
 20429.0 2025/01/19 13:00:01   3.45300   9.2757   19.7  32.0121
 20430.0 2025/01/19 13:15:01   3.45387   9.2846   19.4  32.0131
 20431.0 2025/01/19 13:30:01   3.45299   9.2743   19.5  32.0132
 20432.0 2025/01/19 13:45:01   3.45514   9.2941   19.8  32.0176
 20433.0 2025/01/19 14:00:01   3.45462   9.2911   19.9  32.0148
 20434.0 2025/01/19 14:15:01   3.44940   9.2391   20.0  32.0076
 20435.0 2025/01/19 14:30:01   3.45156   9.2558   20.1  32.0148
 20436.0 2025/01/19 14:45:01   3.44522   9.1884   20.7  32.0097
 20437.0 2025/01/19 15:00:01   3.45225   9.2489   20.6  32.0279
 20438.0 2025/01/19 15:15:01   3.46027   9.3322   20.9  32.0356
 20439.0 2025/01/19 15:30:01   3.46691   9.3912   21.2  32.0509
 20440.0 2025/01/19 15:45:01   3.46953   9.4128   21.0  32.0584
 20441.0 2025/01/19 16:00:01   3.46926   9.4092   21.0  32.0590
 20442.0 2025/01/19 16:15:01   3.46752   9.4009   21.2  32.0483
 20443.0 2025/01/19 16:30:01   3.45890   9.3148   20.9  32.0372
 20444.0 2025/01/19 16:45:01   3.46304   9.3481   21.2  32.0497
 20445.0 2025/01/19 17:00:01   3.45113   9.2349   20.3  32.0290
 20446.0 2025/01/19 17:15:01   3.44825   9.2164   20.4  32.0159
 20447.0 2025/01/19 17:30:01   3.44395   9.1783   19.7  32.0061
 20448.0 2025/01/19 17:45:01   3.44050   9.1540   19.1  31.9926
 20449.0 2025/01/19 18:00:01   3.44129   9.1684   18.7  31.9880
 20450.0 2025/01/19 18:15:01   3.44117   9.1738   18.3  31.9821
 20451.0 2025/01/19 18:30:01   3.44001   9.1688   18.2  31.9746
 20452.0 2025/01/19 18:45:01   3.44082   9.1758   17.9  31.9769
 20453.0 2025/01/19 19:00:01   3.43968   9.1684   17.6  31.9719
 20454.0 2025/01/19 19:15:01   3.43980   9.1708   17.4  31.9710
 20455.0 2025/01/19 19:30:01   3.43937   9.1628   17.4  31.9738
 20456.0 2025/01/19 19:45:01   3.44173   9.1899   17.3  31.9739
 20457.0 2025/01/19 20:00:01   3.43916   9.1783   17.6  31.9576
 20458.0 2025/01/19 20:15:01   3.44056   9.1913   17.6  31.9604
 20459.0 2025/01/19 20:30:01   3.43948   9.1863   17.4  31.9539
 20460.0 2025/01/19 20:45:01   3.44027   9.1872   17.8  31.9610
 20461.0 2025/01/19 21:00:01   3.43734   9.1560   17.6  31.9588
 20462.0 2025/01/19 21:15:01   3.43677   9.1547   17.8  31.9540
 20463.0 2025/01/19 21:30:01   3.43454   9.1363   18.0  31.9474
 20464.0 2025/01/19 21:45:01   3.43343   9.1260   18.3  31.9451
 20465.0 2025/01/19 22:00:01   3.43231   9.1198   18.3  31.9391
 20466.0 2025/01/19 22:15:01   3.43145   9.1152   18.3  31.9343
 20467.0 2025/01/19 22:30:01   3.43119   9.1092   18.5  31.9369
 20468.0 2025/01/19 22:45:01   3.43018   9.1076   18.8  31.9278
 20469.0 2025/01/19 23:00:01   3.42969   9.1036   18.8  31.9264
 20470.0 2025/01/19 23:15:01   3.42904   9.1028   18.9  31.9203
 20471.0 2025/01/19 23:30:01   3.42992   9.1108   19.2  31.9221
 20472.0 2025/01/19 23:45:01   3.42947   9.1100   19.9  31.9179
 20473.0 2025/01/20 00:00:01   3.42964   9.1091   19.5  31.9205
 20474.0 2025/01/20 00:15:01   3.43629   9.1649   19.7  31.9391
 20475.0 2025/01/20 00:30:01   3.43813   9.1964   19.9  31.9297
 20476.0 2025/01/20 00:45:01   3.42607   9.0789   20.3  31.9103
 20477.0 2025/01/20 01:00:01   3.42865   9.1087   20.6  31.9102
 20478.0 2025/01/20 01:15:01   3.42948   9.1158   20.9  31.9123
 20479.0 2025/01/20 01:30:01   3.42852   9.1064   20.8  31.9108
 20480.0 2025/01/20 01:45:01   3.42987   9.1238   21.0  31.9091
 20481.0 2025/01/20 02:00:01   3.43662   9.1905   21.6  31.9188
 20482.0 2025/01/20 02:15:01   3.42943   9.1256   21.4  31.9027
 20483.0 2025/01/20 02:30:01   3.42840   9.1258   22.4  31.8915
 20484.0 2025/01/20 02:45:01   3.42809   9.1255   22.6  31.8885
 20485.0 2025/01/20 03:00:01   3.42828   9.1299   22.5  31.8865
 20486.0 2025/01/20 03:15:01   3.43034   9.1546   22.8  31.8856
 20487.0 2025/01/20 03:30:01   3.42857   9.1400   22.2  31.8806
 20488.0 2025/01/20 03:45:01   3.42986   9.1527   22.6  31.8824
 20489.0 2025/01/20 04:00:01   3.42718   9.1258   22.3  31.8790
 20490.0 2025/01/20 04:15:01   3.42742   9.1281   21.7  31.8797
 20491.0 2025/01/20 04:30:01   3.42596   9.1155   21.0  31.8762
 20492.0 2025/01/20 04:45:01   3.42535   9.1085   20.3  31.8764
 20493.0 2025/01/20 05:00:01   3.42445   9.0975   19.8  31.8772
 20494.0 2025/01/20 05:15:01   3.42772   9.1294   19.4  31.8825
 20495.0 2025/01/20 05:30:01   3.42649   9.1169   18.5  31.8814
 20496.0 2025/01/20 05:45:01   3.42540   9.1096   18.3  31.8769
 20497.0 2025/01/20 06:00:01   3.42617   9.1165   17.7  31.8790
 20498.0 2025/01/20 06:15:01   3.43173   9.1710   16.9  31.8878
 20499.0 2025/01/20 06:30:01   3.43166   9.1634   16.6  31.8940
 20500.0 2025/01/20 06:45:01   3.43259   9.1394   16.6  31.9252
 20501.0 2025/01/20 07:00:01   3.43150   9.1229   16.5  31.9288
 20502.0 2025/01/20 07:15:01   3.43565   9.1311   16.5  31.9642
 20503.0 2025/01/20 07:30:01   3.43578   9.1304   16.6  31.9661
 20504.0 2025/01/20 07:45:01   3.43807   9.1454   16.5  31.9763
 20505.0 2025/01/20 08:00:01   3.43855   9.1473   16.7  31.9795
 20506.0 2025/01/20 08:15:01   3.43686   9.1313   17.2  31.9763
 20507.0 2025/01/20 08:30:01   3.47022   9.4106   17.4  32.0690
 20508.0 2025/01/20 08:45:01   3.46815   9.3856   17.2  32.0703
 20509.0 2025/01/20 09:00:01   3.44266   9.1666   17.5  32.0042
 20510.0 2025/01/20 09:15:01   3.43943   9.1374   17.5  31.9971
 20511.0 2025/01/20 09:30:01   3.43563   9.0900   17.7  32.0003
 20512.0 2025/01/20 09:45:01   3.43693   9.0983   17.8  32.0063
 20513.0 2025/01/20 10:00:01   3.45203   9.2390   18.0  32.0356
 20514.0 2025/01/20 10:15:01   3.45288   9.2493   18.4  32.0349
 20515.0 2025/01/20 10:30:01   3.45091   9.2290   18.5  32.0328
 20516.0 2025/01/20 10:45:01   3.45085   9.2314   18.8  32.0300
 20517.0 2025/01/20 11:00:01   3.45128   9.2370   19.0  32.0293
 20518.0 2025/01/20 11:15:01   3.45180   9.2467   18.9  32.0260
 20519.0 2025/01/20 11:30:01   3.45065   9.2360   19.0  32.0237
 20520.0 2025/01/20 11:45:01   3.44861   9.2188   19.5  32.0179
 20521.0 2025/01/20 12:00:01   3.44959   9.2316   19.8  32.0164
 20522.0 2025/01/20 12:15:01   3.45107   9.2498   19.7  32.0153
 20523.0 2025/01/20 12:30:01   3.45191   9.2577   20.1  32.0167
 20524.0 2025/01/20 12:45:01   3.44559   9.2019   20.2  32.0016
 20525.0 2025/01/20 13:00:01   3.45088   9.2528   20.2  32.0105
 20526.0 2025/01/20 13:15:01   3.45163   9.2604   20.6  32.0112
 20527.0 2025/01/20 13:30:01   3.45213   9.2642   20.7  32.0129
 20528.0 2025/01/20 13:45:01   3.44995   9.2435   20.8  32.0090
 20529.0 2025/01/20 14:00:01   3.45224   9.2653   21.1  32.0129
 20530.0 2025/01/20 14:15:01   3.45318   9.2730   21.3  32.0157
 20531.0 2025/01/20 14:30:01   3.45319   9.2729   21.5  32.0157
 20532.0 2025/01/20 14:45:01   3.45005   9.2403   21.7  32.0125
 20533.0 2025/01/20 15:00:01   3.45161   9.2500   22.1  32.0197
 20534.0 2025/01/20 15:15:01   3.45059   9.2337   22.6  32.0235
 20535.0 2025/01/20 15:30:01   3.44994   9.2260   22.1  32.0240
 20536.0 2025/01/20 15:45:01   3.45255   9.2440   22.1  32.0347
 20537.0 2025/01/20 16:00:01   3.45062   9.2290   21.8  32.0285
 20538.0 2025/01/20 16:15:01   3.45407   9.2724   21.9  32.0249
 20539.0 2025/01/20 16:30:01   3.45213   9.2456   22.4  32.0288
 20540.0 2025/01/20 16:45:01   3.45165   9.2420   22.7  32.0270
 20541.0 2025/01/20 17:00:01   3.45293   9.2487   21.8  32.0346
 20542.0 2025/01/20 17:15:01   3.45265   9.2416   21.5  32.0382
 20543.0 2025/01/20 17:30:01   3.45238   9.2293   21.2  32.0466
 20544.0 2025/01/20 17:45:01   3.45235   9.2400   21.3  32.0366
 20545.0 2025/01/20 18:00:01   3.45207   9.2256   20.5  32.0470
 20546.0 2025/01/20 18:15:01   3.45164   9.2220   20.1  32.0459
 20547.0 2025/01/20 18:30:01   3.45450   9.2684   19.4  32.0341
 20548.0 2025/01/20 18:45:01   3.45272   9.2520   18.9  32.0307
 20549.0 2025/01/20 19:00:01   3.45155   9.2422   18.7  32.0276
 20550.0 2025/01/20 19:15:01   3.45138   9.2427   18.2  32.0257
 20551.0 2025/01/20 19:30:01   3.45199   9.2481   17.8  32.0272
 20552.0 2025/01/20 19:45:01   3.45148   9.2432   17.8  32.0263
 20553.0 2025/01/20 20:00:01   3.45189   9.2463   17.5  32.0279
 20554.0 2025/01/20 20:15:01   3.44521   9.1977   17.5  32.0027
 20555.0 2025/01/20 20:30:01   3.44752   9.2134   17.2  32.0125
 20556.0 2025/01/20 20:45:01   3.43948   9.1551   17.2  31.9819
 20557.0 2025/01/20 21:00:01   3.44357   9.1910   17.4  31.9918
 20558.0 2025/01/20 21:15:01   3.44660   9.2112   17.7  32.0049
 20559.0 2025/01/20 21:30:01   3.44073   9.1723   17.6  31.9792
 20560.0 2025/01/20 21:45:01   3.45011   9.2351   17.6  32.0196
 20561.0 2025/01/20 22:00:01   3.44562   9.2083   18.1  31.9971
 20562.0 2025/01/20 22:15:01   3.44912   9.2297   18.0  32.0141
 20563.0 2025/01/20 22:30:01   3.45020   9.2349   17.8  32.0206
 20564.0 2025/01/20 22:45:01   3.45540   9.2950   17.9  32.0202
 20565.0 2025/01/20 23:00:01   3.45486   9.2903   17.8  32.0189
 20566.0 2025/01/20 23:15:01   3.45505   9.2919   18.3  32.0192
 20567.0 2025/01/20 23:30:01   3.45369   9.2814   17.8  32.0148
 20568.0 2025/01/20 23:45:01   3.45194   9.2631   18.6  32.0128
 20569.0 2025/01/21 00:00:01   3.45138   9.2594   18.6  32.0103
 20570.0 2025/01/21 00:15:01   3.45063   9.2546   18.6  32.0070
 20571.0 2025/01/21 00:30:01   3.45276   9.2736   18.5  32.0119
 20572.0 2025/01/21 00:45:01   3.44861   9.2344   18.8  32.0043
 20573.0 2025/01/21 01:00:01   3.44790   9.2220   18.8  32.0080
 20574.0 2025/01/21 01:15:01   3.44775   9.2220   18.8  32.0064
 20575.0 2025/01/21 01:30:01   3.44332   9.1857   19.0  31.9933
 20576.0 2025/01/21 01:45:01   3.44729   9.2224   19.1  32.0012
 20577.0 2025/01/21 02:00:01   3.45104   9.2403   18.9  32.0239
 20578.0 2025/01/21 02:15:01   3.44988   9.2274   19.1  32.0234
 20579.0 2025/01/21 02:30:01   3.45046   9.2209   19.2  32.0353
 20580.0 2025/01/21 02:45:01   3.45058   9.2294   19.7  32.0286
 20581.0 2025/01/21 03:00:01   3.45077   9.2338   20.0  32.0265
 20582.0 2025/01/21 03:15:01   3.45052   9.2338   20.0  32.0239
 20583.0 2025/01/21 03:30:01   3.45211   9.2455   20.2  32.0297
 20584.0 2025/01/21 03:45:01   3.45221   9.2477   20.1  32.0288
 20585.0 2025/01/21 04:00:01   3.45292   9.2545   20.0  32.0301
 20586.0 2025/01/21 04:15:01   3.45120   9.2404   19.0  32.0254
 20587.0 2025/01/21 04:30:01   3.45168   9.2439   18.8  32.0273
 20588.0 2025/01/21 04:45:01   3.45241   9.2497   18.6  32.0297
 20589.0 2025/01/21 05:00:01   3.45297   9.2536   18.5  32.0321
 20590.0 2025/01/21 05:15:01   3.45328   9.2547   18.3  32.0344
 20591.0 2025/01/21 05:30:01   3.45511   9.2704   18.0  32.0392
 20592.0 2025/01/21 05:45:01   3.45574   9.2758   18.0  32.0408
 20593.0 2025/01/21 06:00:01   3.45193   9.2360   17.6  32.0375
 20594.0 2025/01/21 06:15:01   3.45158   9.2290   17.8  32.0401
 20595.0 2025/01/21 06:30:01   3.45891   9.2956   17.4  32.0560
 20596.0 2025/01/21 06:45:01   3.46270   9.3297   17.4  32.0644
 20597.0 2025/01/21 07:00:01   3.45657   9.2714   17.2  32.0537
 20598.0 2025/01/21 07:15:01   3.45514   9.2577   17.2  32.0513
 20599.0 2025/01/21 07:30:01   3.45333   9.2431   17.1  32.0457
 20600.0 2025/01/21 07:45:01   3.45291   9.2399   17.0  32.0444
 20601.0 2025/01/21 08:00:01   3.45320   9.2430   17.5  32.0443
 20602.0 2025/01/21 08:15:01   3.45374   9.2477   17.7  32.0456
 20603.0 2025/01/21 08:30:01   3.45425   9.2520   17.3  32.0471
 20604.0 2025/01/21 08:45:01   3.45512   9.2586   17.1  32.0504
 20605.0 2025/01/21 09:00:01   3.45523   9.2592   17.3  32.0508
 20606.0 2025/01/21 09:15:01   3.45524   9.2592   17.2  32.0510
 20607.0 2025/01/21 09:30:01   3.45530   9.2598   17.2  32.0510
 20608.0 2025/01/21 09:45:01   3.45572   9.2637   17.8  32.0516
 20609.0 2025/01/21 10:00:01   3.45586   9.2648   18.0  32.0520
 20610.0 2025/01/21 10:15:01   3.45600   9.2660   17.8  32.0524
 20611.0 2025/01/21 10:30:01   3.45591   9.2655   18.3  32.0517
 20612.0 2025/01/21 10:45:01   3.43570   9.0942   18.2  31.9972
 20613.0 2025/01/21 11:00:01   3.45433   9.2588   18.5  32.0413
 20614.0 2025/01/21 11:15:01   3.45539   9.2636   18.3  32.0481
 20615.0 2025/01/21 11:30:01   3.45548   9.2636   18.6  32.0489
 20616.0 2025/01/21 11:45:01   3.45534   9.2628   18.6  32.0482
 20617.0 2025/01/21 12:00:01   3.41946   9.0113   19.0  31.9032
 20618.0 2025/01/21 12:15:01   3.42135   9.0371   19.0  31.8996
 20619.0 2025/01/21 12:30:01   3.43000   9.0987   19.1  31.9337
 20620.0 2025/01/21 12:45:01   3.43127   9.1068   19.0  31.9397
 20621.0 2025/01/21 13:00:01   3.44297   9.1893   19.5  31.9862
 20622.0 2025/01/21 13:15:01   3.43804   9.1506   19.0  31.9702
 20623.0 2025/01/21 13:30:01   3.44316   9.1889   18.9  31.9888
 20624.0 2025/01/21 13:45:01   3.44603   9.2024   19.5  32.0061
 20625.0 2025/01/21 14:00:01   3.44394   9.1764   19.1  32.0080
 20626.0 2025/01/21 14:15:01   3.45856   9.2948   19.4  32.0522
 20627.0 2025/01/21 14:30:01   3.45249   9.2258   19.2  32.0517
 20628.0 2025/01/21 14:45:01   3.45584   9.2562   18.9  32.0591
 20629.0 2025/01/21 15:00:01   3.45735   9.2706   19.0  32.0617
 20630.0 2025/01/21 15:15:01   3.45697   9.2661   19.0  32.0618
 20631.0 2025/01/21 15:30:01   3.45370   9.2390   19.0  32.0524
 20632.0 2025/01/21 15:45:01   3.45283   9.2442   19.1  32.0388
 20633.0 2025/01/21 16:00:01   3.44191   9.1588   19.1  32.0028
 20634.0 2025/01/21 16:15:01   3.44147   9.1617   19.2  31.9956
 20635.0 2025/01/21 16:30:01   3.44492   9.1993   19.2  31.9975
 20636.0 2025/01/21 16:45:01   3.44467   9.2016   19.3  31.9928
 20637.0 2025/01/21 17:00:01   3.44495   9.2084   19.3  31.9896
 20638.0 2025/01/21 17:15:01   3.45152   9.2716   19.1  32.0007
 20639.0 2025/01/21 17:30:01   3.45232   9.2738   18.9  32.0071
 20640.0 2025/01/21 17:45:01   3.44545   9.2017   19.2  32.0008
 20641.0 2025/01/21 18:00:01   3.44608   9.2053   18.8  32.0042
 20642.0 2025/01/21 18:15:01   3.45959   9.3219   18.6  32.0390
 20643.0 2025/01/21 18:30:01   3.45750   9.3078   18.5  32.0301
 20644.0 2025/01/21 18:45:01   3.42399   8.9684   17.9  31.9890
 20645.0 2025/01/21 19:00:01   3.42462   8.9575   17.9  32.0055
 20646.0 2025/01/21 19:15:01   3.43607   9.0648   17.5  32.0277
 20647.0 2025/01/21 19:30:01   3.43743   9.0785   17.5  32.0294
 20648.0 2025/01/21 19:45:01   3.44135   9.1181   17.3  32.0344
 20649.0 2025/01/21 20:00:01   3.44620   9.1646   17.5  32.0427
 20650.0 2025/01/21 20:15:01   3.44676   9.1661   17.2  32.0471
 20651.0 2025/01/21 20:30:01   3.45066   9.1952   17.4  32.0611
 20652.0 2025/01/21 20:45:01   3.45011   9.1919   17.2  32.0585
 20653.0 2025/01/21 21:00:01   3.45019   9.1963   17.3  32.0553
 20654.0 2025/01/21 21:15:01   3.45092   9.2064   17.1  32.0539
 20655.0 2025/01/21 21:30:01   3.45298   9.2252   17.2  32.0582
 20656.0 2025/01/21 21:45:01   3.45264   9.2224   16.9  32.0573
 20657.0 2025/01/21 22:00:01   3.45148   9.2160   17.4  32.0509
 20658.0 2025/01/21 22:15:01   3.44903   9.1963   17.3  32.0434
 20659.0 2025/01/21 22:30:01   3.44949   9.2001   17.3  32.0447
 20660.0 2025/01/21 22:45:01   3.45131   9.2134   17.7  32.0514
 20661.0 2025/01/21 23:00:01   3.45072   9.2094   17.5  32.0490
 20662.0 2025/01/21 23:15:01   3.45070   9.2091   17.5  32.0490
 20663.0 2025/01/21 23:30:01   3.45006   9.2038   17.8  32.0471
 20664.0 2025/01/21 23:45:01   3.44928   9.1977   17.7  32.0445
 20665.0 2025/01/22 00:00:01   3.44849   9.1942   17.7  32.0395
 20666.0 2025/01/22 00:15:01   3.44669   9.1886   18.1  32.0259
 20667.0 2025/01/22 00:30:01   3.43623   9.1129   18.1  31.9858
 20668.0 2025/01/22 00:45:01   3.43523   9.0965   18.5  31.9900
 20669.0 2025/01/22 01:00:01   3.42597   9.0197   18.4  31.9633
 20670.0 2025/01/22 01:15:01   3.42329   9.0086   18.3  31.9455
 20671.0 2025/01/22 01:30:01   3.41854   8.9776   18.1  31.9243
 20672.0 2025/01/22 01:45:01   3.41345   8.9440   18.6  31.9014
 20673.0 2025/01/22 02:00:01   3.41613   8.9676   18.7  31.9081
 20674.0 2025/01/22 02:15:01   3.40906   8.9213   18.6  31.8763
 20675.0 2025/01/22 02:30:01   3.41368   8.9797   18.8  31.8718
 20676.0 2025/01/22 02:45:01   3.41005   8.9642   18.8  31.8480
 20677.0 2025/01/22 03:00:01   3.42313   9.0756   19.0  31.8835
 20678.0 2025/01/22 03:15:01   3.43822   9.2073   19.1  31.9213
 20679.0 2025/01/22 03:30:01   3.43052   9.1476   19.4  31.8952
 20680.0 2025/01/22 03:45:01   3.42404   9.0745   19.0  31.8939
 20681.0 2025/01/22 04:00:01   3.42733   9.0840   19.5  31.9192
 20682.0 2025/01/22 04:15:01   3.42925   9.0932   19.3  31.9308
 20683.0 2025/01/22 04:30:01   3.43610   9.1424   19.2  31.9575
 20684.0 2025/01/22 04:45:01   3.43619   9.1445   19.3  31.9565
 20685.0 2025/01/22 05:00:01   3.43899   9.1663   19.0  31.9660
 20686.0 2025/01/22 05:15:01   3.44198   9.1961   19.4  31.9700
 20687.0 2025/01/22 05:30:01   3.44370   9.2142   19.3  31.9715
 20688.0 2025/01/22 05:45:01   3.44503   9.2268   19.3  31.9739
 20689.0 2025/01/22 06:00:01   3.44383   9.2141   19.0  31.9731
 20690.0 2025/01/22 06:15:01   3.44210   9.1949   19.0  31.9724
 20691.0 2025/01/22 06:30:01   3.43990   9.1716   18.8  31.9708
 20692.0 2025/01/22 06:45:01   3.43335   9.0998   18.8  31.9675
 20693.0 2025/01/22 07:00:01   3.43426   9.1051   18.5  31.9723
 20694.0 2025/01/22 07:15:01   3.43241   9.0873   18.1  31.9694
 20695.0 2025/01/22 07:30:01   3.42861   9.0609   18.3  31.9536
 20696.0 2025/01/22 07:45:01   3.42956   9.0786   18.3  31.9476
 20697.0 2025/01/22 08:00:01   3.43412   9.1302   17.9  31.9486
 20698.0 2025/01/22 08:15:01   3.43323   9.1287   17.9  31.9408
 20699.0 2025/01/22 08:30:01   3.42962   9.0957   17.7  31.9331
 20700.0 2025/01/22 08:45:01   3.43246   9.1295   17.8  31.9322
 20701.0 2025/01/22 09:00:01   3.43344   9.1379   17.5  31.9349
 20702.0 2025/01/22 09:15:01   3.42796   9.0902   17.5  31.9211
 20703.0 2025/01/22 09:30:01   3.43015   9.1178   17.6  31.9189
 20704.0 2025/01/22 09:45:01   3.43023   9.1226   17.5  31.9155
 20705.0 2025/01/22 10:00:01   3.43198   9.1398   17.7  31.9179
 20706.0 2025/01/22 10:15:01   3.43351   9.1469   18.1  31.9273
 20707.0 2025/01/22 10:30:01   3.43244   9.1428   18.0  31.9199
 20708.0 2025/01/22 10:45:01   3.42963   9.1126   17.7  31.9181
 20709.0 2025/01/22 11:00:01   3.42927   9.1049   18.0  31.9212
 20710.0 2025/01/22 11:15:01   3.43066   9.1136   18.3  31.9275
 20711.0 2025/01/22 11:30:01   3.43334   9.1350   18.6  31.9359
 20712.0 2025/01/22 11:45:01   3.43534   9.1436   18.3  31.9490
 20713.0 2025/01/22 12:00:01   3.43287   9.1185   18.7  31.9458
 20714.0 2025/01/22 12:15:01   3.43257   9.1150   18.7  31.9459
 20715.0 2025/01/22 12:30:01   3.43307   9.1162   18.8  31.9499
 20716.0 2025/01/22 12:45:01   3.43323   9.1229   18.9  31.9456
 20717.0 2025/01/22 13:00:01   3.43467   9.1411   19.0  31.9441
 20718.0 2025/01/22 13:15:01   3.43661   9.1624   19.2  31.9448
 20719.0 2025/01/22 13:30:01   3.43774   9.1730   19.3  31.9471
 20720.0 2025/01/22 13:45:01   3.43737   9.1668   19.5  31.9486
 20721.0 2025/01/22 14:00:01   3.43571   9.1482   19.5  31.9482
 20722.0 2025/01/22 14:15:01   3.43493   9.1411   19.5  31.9465
 20723.0 2025/01/22 14:30:01   3.43268   9.1246   19.4  31.9381
 20724.0 2025/01/22 14:45:01   3.43271   9.1073   19.6  31.9538
 20725.0 2025/01/22 15:00:01   3.43188   9.0995   19.7  31.9522
 20726.0 2025/01/22 15:15:01   3.43218   9.0995   19.7  31.9553
 20727.0 2025/01/22 15:30:01   3.43362   9.1123   20.0  31.9585
 20728.0 2025/01/22 15:45:01   3.43889   9.1666   20.2  31.9642
 20729.0 2025/01/22 16:00:01   3.44353   9.2157   20.3  31.9680
 20730.0 2025/01/22 16:15:01   3.44425   9.2232   20.5  31.9686
 20731.0 2025/01/22 16:30:01   3.44209   9.2025   20.4  31.9650
 20732.0 2025/01/22 16:45:01   3.44172   9.1978   20.4  31.9653
 20733.0 2025/01/22 17:00:01   3.44236   9.2047   20.4  31.9657
 20734.0 2025/01/22 17:15:01   3.44142   9.1934   20.4  31.9662
 20735.0 2025/01/22 17:30:01   3.44174   9.2009   20.3  31.9628
 20736.0 2025/01/22 17:45:01   3.44122   9.1942   20.3  31.9635
 20737.0 2025/01/22 18:00:01   3.44093   9.1910   20.1  31.9634
 20738.0 2025/01/22 18:15:01   3.44097   9.1942   19.8  31.9612
 20739.0 2025/01/22 18:30:01   3.43980   9.1814   19.7  31.9605
 20740.0 2025/01/22 18:45:01   3.43977   9.1820   19.5  31.9598
 20741.0 2025/01/22 19:00:01   3.43870   9.1716   19.1  31.9582
 20742.0 2025/01/22 19:15:01   3.43832   9.1708   19.1  31.9550
 20743.0 2025/01/22 19:30:01   3.43797   9.1659   19.0  31.9558
 20744.0 2025/01/22 19:45:01   3.43722   9.1578   18.9  31.9555
 20745.0 2025/01/22 20:00:01   3.43685   9.1602   18.4  31.9497
 20746.0 2025/01/22 20:15:01   3.43616   9.1525   18.4  31.9494
 20747.0 2025/01/22 20:30:01   3.43546   9.1515   18.0  31.9433
 20748.0 2025/01/22 20:45:01   3.43449   9.1369   17.9  31.9464
 20749.0 2025/01/22 21:00:01   3.43348   9.1324   17.8  31.9400
 20750.0 2025/01/22 21:15:01   3.43222   9.1146   17.6  31.9431
 20751.0 2025/01/22 21:30:01   3.43102   9.1072   17.6  31.9374
 20752.0 2025/01/22 21:45:01   3.43079   9.1055   17.5  31.9366
 20753.0 2025/01/22 22:00:01   3.43027   9.1005   17.1  31.9358
 20754.0 2025/01/22 22:15:01   3.43059   9.1016   17.2  31.9381
 20755.0 2025/01/22 22:30:01   3.43209   9.1209   17.2  31.9363
 20756.0 2025/01/22 22:45:01   3.43330   9.1334   17.1  31.9376
 20757.0 2025/01/22 23:00:01   3.43388   9.1378   17.1  31.9397
 20758.0 2025/01/22 23:15:01   3.43434   9.1422   17.2  31.9404
 20759.0 2025/01/22 23:30:01   3.43369   9.1319   17.3  31.9429
 20760.0 2025/01/22 23:45:01   3.43346   9.1276   17.7  31.9442
 20761.0 2025/01/23 00:00:01   3.43446   9.1376   17.5  31.9457
 20762.0 2025/01/23 00:15:01   3.43511   9.1447   17.7  31.9459
 20763.0 2025/01/23 00:30:01   3.43624   9.1561   17.6  31.9474
 20764.0 2025/01/23 00:45:01   3.43543   9.1473   17.6  31.9469
 20765.0 2025/01/23 01:00:01   3.43511   9.1415   17.8  31.9487
 20766.0 2025/01/23 01:15:01   3.43532   9.1428   18.3  31.9496
 20767.0 2025/01/23 01:30:01   3.43380   9.1264   17.7  31.9488
 20768.0 2025/01/23 01:45:01   3.43543   9.1450   17.8  31.9489
 20769.0 2025/01/23 02:00:01   3.43431   9.1326   18.0  31.9484
 20770.0 2025/01/23 02:15:01   3.43474   9.1384   18.1  31.9476
 20771.0 2025/01/23 02:30:01   3.43375   9.1274   18.6  31.9470
 20772.0 2025/01/23 02:45:01   3.43223   9.1118   18.7  31.9452
 20773.0 2025/01/23 03:00:01   3.43481   9.1385   18.4  31.9480
 20774.0 2025/01/23 03:15:01   3.43658   9.1586   18.5  31.9483
 20775.0 2025/01/23 03:30:01   3.43756   9.1677   18.7  31.9501
 20776.0 2025/01/23 03:45:01   3.43720   9.1621   18.8  31.9514
 20777.0 2025/01/23 04:00:01   3.43816   9.1702   18.5  31.9542
 20778.0 2025/01/23 04:15:01   3.43791   9.1691   18.8  31.9525
 20779.0 2025/01/23 04:30:01   3.43804   9.1712   18.6  31.9520
 20780.0 2025/01/23 04:45:01   3.43790   9.1668   18.9  31.9544
 20781.0 2025/01/23 05:00:01   3.43790   9.1661   19.1  31.9548
 20782.0 2025/01/23 05:15:01   3.43946   9.1835   18.8  31.9556
 20783.0 2025/01/23 05:30:01   3.44008   9.1894   19.1  31.9565
 20784.0 2025/01/23 05:45:01   3.43862   9.1730   19.0  31.9562
 20785.0 2025/01/23 06:00:01   3.43954   9.1840   18.4  31.9560
 20786.0 2025/01/23 06:15:01   3.43934   9.1817   18.6  31.9560
 20787.0 2025/01/23 06:30:01   3.43923   9.1791   18.9  31.9570
 20788.0 2025/01/23 06:45:01   3.43896   9.1781   18.6  31.9553
 20789.0 2025/01/23 07:00:01   3.43683   9.1529   18.4  31.9560
 20790.0 2025/01/23 07:15:01   3.43712   9.1562   18.3  31.9561
 20791.0 2025/01/23 07:30:01   3.43686   9.1534   18.6  31.9558
 20792.0 2025/01/23 07:45:01   3.43947   9.1791   18.3  31.9598
 20793.0 2025/01/23 08:00:01   3.43820   9.1636   18.5  31.9605
 20794.0 2025/01/23 08:15:01   3.44441   9.2256   18.3  31.9691
 20795.0 2025/01/23 08:30:01   3.44570   9.2362   18.2  31.9730
 20796.0 2025/01/23 08:45:01   3.44578   9.2378   18.0  31.9723
 20797.0 2025/01/23 09:00:01   3.44570   9.2398   18.2  31.9696
 20798.0 2025/01/23 09:15:01   3.44509   9.2370   18.2  31.9659
 20799.0 2025/01/23 09:30:01   3.44478   9.2383   17.9  31.9617
 20800.0 2025/01/23 09:45:01   3.44476   9.2379   17.9  31.9617
 20801.0 2025/01/23 10:00:01   3.44377   9.2318   17.9  31.9571
 20802.0 2025/01/23 10:15:01   3.44255   9.2217   17.9  31.9536
 20803.0 2025/01/23 10:30:01   3.44100   9.2088   18.0  31.9491
 20804.0 2025/01/23 10:45:01   3.44081   9.2063   18.0  31.9493
 20805.0 2025/01/23 11:00:01   3.44020   9.2004   18.2  31.9482
 20806.0 2025/01/23 11:15:01   3.43893   9.1895   18.1  31.9450
 20807.0 2025/01/23 11:30:01   3.43879   9.1877   18.1  31.9452
 20808.0 2025/01/23 11:45:01   3.43888   9.1884   18.3  31.9454
 20809.0 2025/01/23 12:00:01   3.43749   9.1748   18.4  31.9432
 20810.0 2025/01/23 12:15:01   3.43809   9.1803   18.5  31.9444
 20811.0 2025/01/23 12:30:01   3.43823   9.1806   18.6  31.9455
 20812.0 2025/01/23 12:45:01   3.43688   9.1686   18.6  31.9423
 20813.0 2025/01/23 13:00:01   3.43814   9.1800   18.8  31.9451
 20814.0 2025/01/23 13:15:01   3.43629   9.1624   19.0  31.9417
 20815.0 2025/01/23 13:30:01   3.43514   9.1543   19.0  31.9371
 20816.0 2025/01/23 13:45:01   3.43669   9.1685   18.7  31.9404
 20817.0 2025/01/23 14:00:01   3.43639   9.1654   19.1  31.9400
 20818.0 2025/01/23 14:15:01   3.43597   9.1612   19.1  31.9394
 20819.0 2025/01/23 14:30:01   3.43742   9.1733   19.1  31.9435
 20820.0 2025/01/23 14:45:01   3.43436   9.1466   19.2  31.9358
 20821.0 2025/01/23 15:00:01   3.42969   9.1140   19.4  31.9167
 20822.0 2025/01/23 15:15:01   3.42864   9.1069   19.3  31.9122
 20823.0 2025/01/23 15:30:01   3.42826   9.1061   19.2  31.9092
 20824.0 2025/01/23 15:45:01   3.42796   9.1041   19.5  31.9077
 20825.0 2025/01/23 16:00:01   3.42811   9.1076   19.3  31.9062
 20826.0 2025/01/23 16:15:01   3.42733   9.1033   19.4  31.9019
 20827.0 2025/01/23 16:30:01   3.42761   9.1068   19.6  31.9016
 20828.0 2025/01/23 16:45:01   3.42899   9.1202   19.4  31.9040
 20829.0 2025/01/23 17:00:01   3.42789   9.1104   19.7  31.9013
 20830.0 2025/01/23 17:15:01   3.42792   9.1100   19.6  31.9019
 20831.0 2025/01/23 17:30:01   3.42680   9.1004   19.4  31.8990
 20832.0 2025/01/23 17:45:01   3.42783   9.1113   19.1  31.9001
 20833.0 2025/01/23 18:00:01   3.42651   9.0987   19.2  31.8976
 20834.0 2025/01/23 18:15:01   3.42764   9.1085   19.1  31.9005
 20835.0 2025/01/23 18:30:01   3.42688   9.1011   19.4  31.8993
 20836.0 2025/01/23 18:45:01   3.42663   9.0981   19.2  31.8995
 20837.0 2025/01/23 19:00:01   3.42692   9.0979   19.1  31.9026
 20838.0 2025/01/23 19:15:01   3.42624   9.0942   19.1  31.8989
 20839.0 2025/01/23 19:30:01   3.43137   9.1338   18.8  31.9166
 20840.0 2025/01/23 19:45:01   3.42766   9.1089   18.6  31.9006
 20841.0 2025/01/23 20:00:01   3.43100   9.1343   18.6  31.9124
 20842.0 2025/01/23 20:15:01   3.42723   9.1084   18.5  31.8967
 20843.0 2025/01/23 20:30:01   3.42740   9.1114   18.5  31.8957
 20844.0 2025/01/23 20:45:01   3.43381   9.1528   18.4  31.9250
 20845.0 2025/01/23 21:00:01   3.43295   9.1473   18.3  31.9211
 20846.0 2025/01/23 21:15:01   3.42838   9.1209   18.0  31.8976
 20847.0 2025/01/23 21:30:01   3.42964   9.1286   18.3  31.9036
 20848.0 2025/01/23 21:45:01   3.42925   9.1277   17.9  31.9006
 20849.0 2025/01/23 22:00:01   3.42976   9.1316   17.7  31.9025
 20850.0 2025/01/23 22:15:01   3.42990   9.1338   17.7  31.9019
 20851.0 2025/01/23 22:30:01   3.43031   9.1372   17.8  31.9031
 20852.0 2025/01/23 22:45:01   3.43085   9.1413   17.7  31.9050
 20853.0 2025/01/23 23:00:01   3.43083   9.1405   17.4  31.9056
 20854.0 2025/01/23 23:15:01   3.43100   9.1412   17.3  31.9067
 20855.0 2025/01/23 23:30:01   3.43123   9.1425   17.3  31.9080
 20856.0 2025/01/23 23:45:01   3.43149   9.1441   17.5  31.9092
 20857.0 2025/01/24 00:00:01   3.43077   9.1368   17.2  31.9085
 20858.0 2025/01/24 00:15:01   3.43143   9.1436   17.1  31.9092
 20859.0 2025/01/24 00:30:01   3.43051   9.1315   17.6  31.9103
 20860.0 2025/01/24 00:45:01   3.43062   9.1329   17.4  31.9103
 20861.0 2025/01/24 01:00:01   3.43091   9.1345   17.4  31.9118
 20862.0 2025/01/24 01:15:01   3.43081   9.1344   17.5  31.9108
 20863.0 2025/01/24 01:30:01   3.43138   9.1401   17.7  31.9115
 20864.0 2025/01/24 01:45:01   3.43080   9.1328   17.7  31.9121
 20865.0 2025/01/24 02:00:01   3.43188   9.1439   18.0  31.9132
 20866.0 2025/01/24 02:15:01   3.43075   9.1330   18.0  31.9112
 20867.0 2025/01/24 02:30:01   3.43050   9.1291   18.1  31.9122
 20868.0 2025/01/24 02:45:01   3.43115   9.1366   18.0  31.9122
 20869.0 2025/01/24 03:00:01   3.43060   9.1309   18.3  31.9115
 20870.0 2025/01/24 03:15:01   3.42966   9.1210   18.3  31.9106
 20871.0 2025/01/24 03:30:01   3.42920   9.1153   18.3  31.9110
 20872.0 2025/01/24 03:45:01   3.42896   9.1136   18.2  31.9101
 20873.0 2025/01/24 04:00:01   3.42904   9.1143   18.6  31.9101
 20874.0 2025/01/24 04:15:01   3.42862   9.1089   18.9  31.9104
 20875.0 2025/01/24 04:30:01   3.42811   9.1028   18.7  31.9108
 20876.0 2025/01/24 04:45:01   3.42845   9.1055   18.9  31.9117
 20877.0 2025/01/24 05:00:01   3.42797   9.0998   19.0  31.9119
 20878.0 2025/01/24 05:15:01   3.42800   9.0993   18.9  31.9127
 20879.0 2025/01/24 05:30:01   3.42745   9.0913   18.8  31.9141
 20880.0 2025/01/24 05:45:01   3.42757   9.0906   18.8  31.9161
 20881.0 2025/01/24 06:00:01   3.42768   9.0917   19.1  31.9160
 20882.0 2025/01/24 06:15:01   3.42872   9.1003   19.0  31.9191
 20883.0 2025/01/24 06:30:01   3.42738   9.0863   18.9  31.9178
 20884.0 2025/01/24 06:45:01   3.42722   9.0862   19.0  31.9163
 20885.0 2025/01/24 07:00:01   3.42787   9.0898   18.8  31.9198
 20886.0 2025/01/24 07:15:01   3.42811   9.0940   18.7  31.9187
 20887.0 2025/01/24 07:30:01   3.42829   9.0951   18.5  31.9195
 20888.0 2025/01/24 07:45:01   3.42754   9.0869   18.7  31.9191
 20889.0 2025/01/24 08:00:01   3.42736   9.0824   18.6  31.9213
 20890.0 2025/01/24 08:15:01   3.42813   9.0918   18.4  31.9209
 20891.0 2025/01/24 08:30:01   3.42715   9.0806   18.3  31.9209
 20892.0 2025/01/24 08:45:01   3.42772   9.0866   18.3  31.9214
 20893.0 2025/01/24 09:00:01   3.42782   9.0866   18.5  31.9224
 20894.0 2025/01/24 09:15:01   3.42757   9.0841   18.1  31.9223
 20895.0 2025/01/24 09:30:01   3.42845   9.0914   18.0  31.9248
 20896.0 2025/01/24 09:45:01   3.42762   9.0827   18.2  31.9239
 20897.0 2025/01/24 10:00:01   3.42745   9.0802   17.9  31.9245
 20898.0 2025/01/24 10:15:01   3.42756   9.0812   18.0  31.9246
 20899.0 2025/01/24 10:30:01   3.42786   9.0818   18.0  31.9273
 20900.0 2025/01/24 10:45:01   3.42794   9.0824   17.4  31.9279
 20901.0 2025/01/24 11:00:01   3.42862   9.0870   17.8  31.9306
 20902.0 2025/01/24 11:15:01   3.42889   9.0885   17.9  31.9320
 20903.0 2025/01/24 11:30:01   3.42913   9.0892   18.0  31.9338
 20904.0 2025/01/24 11:45:01   3.42899   9.0880   17.9  31.9334
 20905.0 2025/01/24 12:00:01   3.42926   9.0891   18.3  31.9350
 20906.0 2025/01/24 12:15:01   3.42916   9.0867   18.0  31.9364
 20907.0 2025/01/24 12:30:01   3.42852   9.0797   18.2  31.9358
 20908.0 2025/01/24 12:45:01   3.42842   9.0787   18.3  31.9357
 20909.0 2025/01/24 13:00:01   3.42777   9.0710   18.2  31.9360
 20910.0 2025/01/24 13:15:01   3.42727   9.0632   18.3  31.9376
 20911.0 2025/01/24 13:30:01   3.42708   9.0616   18.8  31.9370
 20912.0 2025/01/24 13:45:01   3.42689   9.0575   18.4  31.9389
 20913.0 2025/01/24 14:00:01   3.42579   9.0442   18.8  31.9393
 20914.0 2025/01/24 14:15:01   3.42646   9.0481   19.0  31.9425
 20915.0 2025/01/24 14:30:01   3.42617   9.0431   18.4  31.9443
 20916.0 2025/01/24 14:45:01   3.42618   9.0390   19.1  31.9478
 20917.0 2025/01/24 15:00:01   3.42541   9.0311   18.8  31.9470
 20918.0 2025/01/24 15:15:01   3.42512   9.0269   18.7  31.9479
 20919.0 2025/01/24 15:30:01   3.42577   9.0284   18.9  31.9532
 20920.0 2025/01/24 15:45:01   3.42573   9.0237   19.2  31.9568
 20921.0 2025/01/24 16:00:01   3.42445   9.0069   19.1  31.9588
 20922.0 2025/01/24 16:15:01   3.42348   8.9901   19.1  31.9638
 20923.0 2025/01/24 16:30:01   3.42417   8.9940   18.9  31.9675
 20924.0 2025/01/24 16:45:01   3.42621   9.0113   19.1  31.9730
 20925.0 2025/01/24 17:00:01   3.42754   9.0216   19.6  31.9773
 20926.0 2025/01/24 17:15:01   3.42826   9.0279   19.3  31.9792
 20927.0 2025/01/24 17:30:01   3.42817   9.0273   19.4  31.9788
 20928.0 2025/01/24 17:45:01   3.42852   9.0306   19.2  31.9796
 20929.0 2025/01/24 18:00:01   3.42891   9.0346   19.3  31.9799
 20930.0 2025/01/24 18:15:01   3.42784   9.0262   19.5  31.9764
 20931.0 2025/01/24 18:30:01   3.42794   9.0290   19.4  31.9749
 20932.0 2025/01/24 18:45:01   3.42822   9.0336   19.3  31.9737
 20933.0 2025/01/24 19:00:01   3.42733   9.0241   19.3  31.9730
 20934.0 2025/01/24 19:15:01   3.42692   9.0203   19.5  31.9721
 20935.0 2025/01/24 19:30:01   3.42591   9.0099   19.0  31.9712
 20936.0 2025/01/24 19:45:01   3.42627   9.0132   19.1  31.9719
 20937.0 2025/01/24 20:00:01   3.42661   9.0172   18.6  31.9722
 20938.0 2025/01/24 20:15:01   3.42628   9.0140   18.7  31.9715
 20939.0 2025/01/24 20:30:01   3.42693   9.0199   18.5  31.9730
 20940.0 2025/01/24 20:45:01   3.42838   9.0321   18.3  31.9771
 20941.0 2025/01/24 21:00:01   3.42946   9.0416   18.2  31.9798
 20942.0 2025/01/24 21:15:01   3.42976   9.0418   18.1  31.9828
 20943.0 2025/01/24 21:30:01   3.42905   9.0356   17.7  31.9812
 20944.0 2025/01/24 21:45:01   3.42869   9.0321   17.7  31.9806
 20945.0 2025/01/24 22:00:01   3.42884   9.0317   17.7  31.9825
 20946.0 2025/01/24 22:15:01   3.42774   9.0242   17.5  31.9780
 20947.0 2025/01/24 22:30:01   3.42697   9.0185   17.1  31.9753
 20948.0 2025/01/24 22:45:01   3.42649   9.0147   17.0  31.9737
 20949.0 2025/01/24 23:00:01   3.42674   9.0154   16.6  31.9759
 20950.0 2025/01/24 23:15:01   3.42622   9.0100   16.5  31.9754
 20951.0 2025/01/24 23:30:01   3.42778   9.0230   16.8  31.9799
 20952.0 2025/01/24 23:45:01   3.42693   9.0158   16.8  31.9775
 20953.0 2025/01/25 00:00:01   3.42757   9.0208   16.6  31.9797
 20954.0 2025/01/25 00:15:01   3.42777   9.0207   16.5  31.9819
 20955.0 2025/01/25 00:30:01   3.42815   9.0244   16.3  31.9825
 20956.0 2025/01/25 00:45:01   3.42716   9.0145   16.7  31.9810
 20957.0 2025/01/25 01:00:01   3.42745   9.0174   16.6  31.9815
 20958.0 2025/01/25 01:15:01   3.42684   9.0113   16.7  31.9805
 20959.0 2025/01/25 01:30:01   3.42748   9.0150   17.0  31.9838
 20960.0 2025/01/25 01:45:01   3.42736   9.0137   17.0  31.9837
 20961.0 2025/01/25 02:00:01   3.42943   9.0295   17.0  31.9908
 20962.0 2025/01/25 02:15:01   3.43133   9.0474   17.1  31.9944
 20963.0 2025/01/25 02:30:01   3.43097   9.0401   17.5  31.9971
 20964.0 2025/01/25 02:45:01   3.43516   9.0769   17.1  32.0075
 20965.0 2025/01/25 03:00:01   3.43581   9.0827   17.3  32.0090
 20966.0 2025/01/25 03:15:01   3.43918   9.1122   17.5  32.0171
 20967.0 2025/01/25 03:30:01   3.43335   9.0591   17.6  32.0045
 20968.0 2025/01/25 03:45:01   3.43739   9.0962   17.7  32.0130
 20969.0 2025/01/25 04:00:01   3.43806   9.1008   17.3  32.0159
 20970.0 2025/01/25 04:15:01   3.43572   9.0793   17.9  32.0108
 20971.0 2025/01/25 04:30:01   3.43420   9.0663   18.0  32.0067
 20972.0 2025/01/25 04:45:01   3.43352   9.0612   18.2  32.0042
 20973.0 2025/01/25 05:00:01   3.43217   9.0491   18.2  32.0012
 20974.0 2025/01/25 05:15:01   3.43177   9.0464   18.2  31.9994
 20975.0 2025/01/25 05:30:01   3.43062   9.0364   18.4  31.9963
 20976.0 2025/01/25 05:45:01   3.43144   9.0457   18.6  31.9964
 20977.0 2025/01/25 06:00:01   3.43020   9.0357   18.5  31.9926
 20978.0 2025/01/25 06:15:01   3.42990   9.0342   18.5  31.9910
 20979.0 2025/01/25 06:30:01   3.42995   9.0344   18.6  31.9912
 20980.0 2025/01/25 06:45:01   3.43026   9.0349   18.6  31.9940
 20981.0 2025/01/25 07:00:01   3.43022   9.0314   18.9  31.9966
 20982.0 2025/01/25 07:15:01   3.43069   9.0349   19.1  31.9982
 20983.0 2025/01/25 07:30:01   3.42897   9.0140   18.8  31.9992
 20984.0 2025/01/25 07:45:01   3.42910   9.0131   19.0  32.0014
 20985.0 2025/01/25 08:00:01   3.43469   9.0659   19.0  32.0118
 20986.0 2025/01/25 08:15:01   3.43473   9.0658   19.0  32.0122
 20987.0 2025/01/25 08:30:01   3.43594   9.0788   18.9  32.0130
 20988.0 2025/01/25 08:45:01   3.43439   9.0634   19.0  32.0108
 20989.0 2025/01/25 09:00:01   3.43555   9.0769   18.7  32.0109
 20990.0 2025/01/25 09:15:01   3.43292   9.0508   18.8  32.0071
 20991.0 2025/01/25 09:30:01   3.43298   9.0498   18.7  32.0086
 20992.0 2025/01/25 09:45:01   3.43327   9.0553   18.4  32.0069
 20993.0 2025/01/25 10:00:01   3.43300   9.0542   18.2  32.0052
 20994.0 2025/01/25 10:15:01   3.43278   9.0536   18.2  32.0034
 20995.0 2025/01/25 10:30:01   3.43225   9.0502   17.9  32.0011
 20996.0 2025/01/25 10:45:01   3.43262   9.0534   18.2  32.0019
 20997.0 2025/01/25 11:00:01   3.43285   9.0559   17.7  32.0022
 20998.0 2025/01/25 11:15:01   3.43355   9.0623   17.9  32.0036
 20999.0 2025/01/25 11:30:01   3.43330   9.0597   18.0  32.0034
 21000.0 2025/01/25 11:45:01   3.43341   9.0595   17.9  32.0047
 21001.0 2025/01/25 12:00:01   3.43313   9.0578   17.8  32.0034
 21002.0 2025/01/25 12:15:01   3.43317   9.0577   17.9  32.0039
 21003.0 2025/01/25 12:30:01   3.43342   9.0609   18.0  32.0035
 21004.0 2025/01/25 12:45:01   3.43260   9.0514   18.2  32.0035
 21005.0 2025/01/25 13:00:01   3.43239   9.0508   18.0  32.0020
 21006.0 2025/01/25 13:15:01   3.43279   9.0528   18.3  32.0041
 21007.0 2025/01/25 13:30:01   3.43334   9.0578   17.9  32.0056
 21008.0 2025/01/25 13:45:01   3.43440   9.0679   18.3  32.0073
 21009.0 2025/01/25 14:00:01   3.43395   9.0623   18.1  32.0077
 21010.0 2025/01/25 14:15:01   3.43569   9.0800   18.4  32.0096
 21011.0 2025/01/25 14:30:01   3.43636   9.0871   18.5  32.0101
 21012.0 2025/01/25 14:45:01   3.43762   9.0994   18.6  32.0121
 21013.0 2025/01/25 15:00:01   3.43584   9.0822   18.6  32.0091
 21014.0 2025/01/25 15:15:01   3.43614   9.0845   18.6  32.0101
 21015.0 2025/01/25 15:30:01   3.43246   9.0490   19.0  32.0039
 21016.0 2025/01/25 15:45:01   3.43324   9.0595   19.1  32.0024
 21017.0 2025/01/25 16:00:01   3.43364   9.0635   18.9  32.0031
 21018.0 2025/01/25 16:15:01   3.43313   9.0587   19.0  32.0020
 21019.0 2025/01/25 16:30:01   3.43173   9.0456   19.2  31.9993
 21020.0 2025/01/25 16:45:01   3.43200   9.0489   19.2  31.9991
 21021.0 2025/01/25 17:00:01   3.43066   9.0383   19.1  31.9948
 21022.0 2025/01/25 17:15:01   3.42888   9.0201   19.3  31.9927
 21023.0 2025/01/25 17:30:01   3.42838   9.0151   19.3  31.9920
 21024.0 2025/01/25 17:45:01   3.42930   9.0223   19.2  31.9951
 21025.0 2025/01/25 18:00:01   3.42864   9.0159   19.4  31.9940
 21026.0 2025/01/25 18:15:01   3.42865   9.0153   19.3  31.9946
 21027.0 2025/01/25 18:30:01   3.42937   9.0214   19.2  31.9966
 21028.0 2025/01/25 18:45:01   3.43035   9.0279   19.2  32.0009
 21029.0 2025/01/25 19:00:01   3.43111   9.0341   19.3  32.0031
 21030.0 2025/01/25 19:15:01   3.43250   9.0458   19.0  32.0072
 21031.0 2025/01/25 19:30:01   3.43262   9.0467   19.1  32.0076
 21032.0 2025/01/25 19:45:01   3.43171   9.0341   19.0  32.0094
 21033.0 2025/01/25 20:00:01   3.43108   9.0220   19.1  32.0138
 21034.0 2025/01/25 20:15:01   3.43175   9.0261   19.3  32.0170
 21035.0 2025/01/25 20:30:01   3.43176   9.0258   19.1  32.0174
 21036.0 2025/01/25 20:45:01   3.43166   9.0246   19.0  32.0176
 21037.0 2025/01/25 21:00:01   3.43299   9.0366   19.0  32.0205
 21038.0 2025/01/25 21:15:01   3.43352   9.0446   19.0  32.0187
 21039.0 2025/01/25 21:30:01   3.43409   9.0530   18.7  32.0173
 21040.0 2025/01/25 21:45:01   3.43336   9.0470   18.5  32.0151
 21041.0 2025/01/25 22:00:01   3.43285   9.0441   18.3  32.0126
 21042.0 2025/01/25 22:15:01   3.43050   9.0231   18.5  32.0071
 21043.0 2025/01/25 22:30:01   3.43042   9.0223   17.9  32.0072
 21044.0 2025/01/25 22:45:01   3.43011   9.0182   17.9  32.0077
 21045.0 2025/01/25 23:00:01   3.42952   9.0112   17.9  32.0079
 21046.0 2025/01/25 23:15:01   3.42963   9.0107   17.7  32.0096
 21047.0 2025/01/25 23:30:01   3.42939   9.0083   17.3  32.0094
 21048.0 2025/01/25 23:45:01   3.42957   9.0095   17.2  32.0102
 21049.0 2025/01/26 00:00:01   3.43006   9.0144   16.8  32.0111
 21050.0 2025/01/26 00:15:01   3.43017   9.0151   16.7  32.0117
 21051.0 2025/01/26 00:30:01   3.43017   9.0130   16.5  32.0136
 21052.0 2025/01/26 00:45:01   3.43093   9.0208   16.6  32.0144
 21053.0 2025/01/26 01:00:01   3.43003   9.0120   16.6  32.0131
 21054.0 2025/01/26 01:15:01   3.42974   9.0082   16.3  32.0136
 21055.0 2025/01/26 01:30:01   3.42977   9.0094   16.4  32.0128
 21056.0 2025/01/26 01:45:01   3.43032   9.0154   16.6  32.0131
 21057.0 2025/01/26 02:00:01   3.43048   9.0168   16.4  32.0135
 21058.0 2025/01/26 02:15:01   3.43062   9.0178   16.5  32.0140
 21059.0 2025/01/26 02:30:01   3.43073   9.0193   16.6  32.0137
 21060.0 2025/01/26 02:45:01   3.43041   9.0162   16.9  32.0130
 21061.0 2025/01/26 03:00:01   3.43085   9.0210   16.8  32.0133
 21062.0 2025/01/26 03:15:01   3.43097   9.0231   17.2  32.0126
 21063.0 2025/01/26 03:30:01   3.43131   9.0263   17.2  32.0132
 21064.0 2025/01/26 03:45:01   3.43105   9.0231   17.3  32.0133
 21065.0 2025/01/26 04:00:01   3.43062   9.0180   17.3  32.0134
 21066.0 2025/01/26 04:15:01   3.43041   9.0168   17.5  32.0123
 21067.0 2025/01/26 04:30:01   3.43022   9.0153   17.5  32.0116
 21068.0 2025/01/26 04:45:01   3.42971   9.0109   17.8  32.0102
 21069.0 2025/01/26 05:00:01   3.42900   9.0046   18.1  32.0084
 21070.0 2025/01/26 05:15:01   3.42990   9.0140   17.9  32.0093
 21071.0 2025/01/26 05:30:01   3.42913   9.0086   18.2  32.0061
 21072.0 2025/01/26 05:45:01   3.42862   9.0034   18.4  32.0054
 21073.0 2025/01/26 06:00:01   3.42789   8.9968   18.5  32.0038
 21074.0 2025/01/26 06:15:01   3.42623   8.9796   18.7  32.0019
 21075.0 2025/01/26 06:30:01   3.42679   8.9843   18.8  32.0034
 21076.0 2025/01/26 06:45:01   3.42732   8.9920   18.8  32.0020
 21077.0 2025/01/26 07:00:01   3.42678   8.9875   19.1  32.0003
 21078.0 2025/01/26 07:15:01   3.42740   8.9933   19.2  32.0015
 21079.0 2025/01/26 07:30:01   3.42639   8.9820   19.2  32.0012
 21080.0 2025/01/26 07:45:01   3.43201   9.0372   19.5  32.0095
 21081.0 2025/01/26 08:00:01   3.43502   9.0681   19.7  32.0129
 21082.0 2025/01/26 08:15:01   3.43479   9.0679   19.7  32.0107
 21083.0 2025/01/26 08:30:01   3.43565   9.0777   19.2  32.0109
 21084.0 2025/01/26 08:45:01   3.43509   9.0706   19.7  32.0114
 21085.0 2025/01/26 09:00:01   3.43508   9.0669   19.7  32.0146
 21086.0 2025/01/26 09:15:01   3.43497   9.0658   19.6  32.0145
 21087.0 2025/01/26 09:30:01   3.43456   9.0610   19.6  32.0145
 21088.0 2025/01/26 09:45:01   3.42514   8.9659   19.9  32.0024
 21089.0 2025/01/26 10:00:01   3.42658   8.9818   19.4  32.0033
 21090.0 2025/01/26 10:15:01   3.42597   8.9746   19.2  32.0035
 21091.0 2025/01/26 10:30:01   3.42622   8.9787   19.0  32.0025
 21092.0 2025/01/26 10:45:01   3.42572   8.9725   19.1  32.0029
 21093.0 2025/01/26 11:00:01   3.42600   8.9752   18.7  32.0035
 21094.0 2025/01/26 11:15:01   3.42602   8.9751   18.6  32.0038
 21095.0 2025/01/26 11:30:01   3.42531   8.9691   18.6  32.0019
 21096.0 2025/01/26 11:45:01   3.42511   8.9668   18.4  32.0019
 21097.0 2025/01/26 12:00:01   3.42454   8.9612   18.0  32.0012
 21098.0 2025/01/26 12:15:01   3.42423   8.9570   18.2  32.0017
 21099.0 2025/01/26 12:30:01   3.42544   8.9691   18.1  32.0034
 21100.0 2025/01/26 12:45:01   3.42640   8.9785   17.9  32.0050
 21101.0 2025/01/26 13:00:01   3.42616   8.9749   18.1  32.0056
 21102.0 2025/01/26 13:15:01   3.42683   8.9818   17.9  32.0065
 21103.0 2025/01/26 13:30:01   3.42684   8.9798   18.0  32.0084
 21104.0 2025/01/26 13:45:01   3.42856   8.9969   18.2  32.0107
 21105.0 2025/01/26 14:00:01   3.42798   8.9900   18.1  32.0109
 21106.0 2025/01/26 14:15:01   3.42873   8.9965   18.1  32.0129
 21107.0 2025/01/26 14:30:01   3.42700   8.9792   18.0  32.0106
 21108.0 2025/01/26 14:45:01   3.42643   8.9746   18.4  32.0086
 21109.0 2025/01/26 15:00:01   3.42758   8.9867   18.2  32.0097
 21110.0 2025/01/26 15:15:01   3.42647   8.9752   18.5  32.0085
 21111.0 2025/01/26 15:30:01   3.42571   8.9680   18.4  32.0071
 21112.0 2025/01/26 15:45:01   3.42564   8.9679   18.9  32.0062
 21113.0 2025/01/26 16:00:01   3.42434   8.9543   18.8  32.0050
 21114.0 2025/01/26 16:15:01   3.42428   8.9550   19.0  32.0037
 21115.0 2025/01/26 16:30:01   3.42554   8.9674   19.0  32.0055
 21116.0 2025/01/26 16:45:01   3.42399   8.9512   19.0  32.0041
 21117.0 2025/01/26 17:00:01   3.42415   8.9522   19.3  32.0048
 21118.0 2025/01/26 17:15:01   3.42476   8.9586   19.3  32.0054
 21119.0 2025/01/26 17:30:01   3.42450   8.9557   19.4  32.0052
 21120.0 2025/01/26 17:45:01   3.42543   8.9638   19.6  32.0074
 21121.0 2025/01/26 18:00:01   3.43147   9.0273   19.6  32.0129
 21122.0 2025/01/26 18:15:01   3.43132   9.0214   19.7  32.0166
 21123.0 2025/01/26 18:30:01   3.42973   9.0035   19.9  32.0162
 21124.0 2025/01/26 18:45:01   3.42838   8.9930   19.9  32.0117
 21125.0 2025/01/26 19:00:01   3.42998   9.0066   20.2  32.0158
 21126.0 2025/01/26 19:15:01   3.43077   9.0172   20.4  32.0144
 21127.0 2025/01/26 19:30:01   3.43105   9.0197   20.2  32.0150
 21128.0 2025/01/26 19:45:01   3.43302   9.0382   20.1  32.0189
 21129.0 2025/01/26 20:00:01   3.43091   9.0147   20.5  32.0180
 21130.0 2025/01/26 20:15:01   3.42714   8.9775   20.8  32.0123
 21131.0 2025/01/26 20:30:01   3.42656   8.9729   20.8  32.0105
 21132.0 2025/01/26 20:45:01   3.42523   8.9604   20.8  32.0080
 21133.0 2025/01/26 21:00:01   3.42373   8.9467   20.7  32.0047
 21134.0 2025/01/26 21:15:01   3.42190   8.9296   20.6  32.0012
 21135.0 2025/01/26 21:30:01   3.42257   8.9360   20.9  32.0022
 21136.0 2025/01/26 21:45:01   3.42275   8.9388   20.4  32.0018
 21137.0 2025/01/26 22:00:01   3.42113   8.9230   20.6  31.9991
 21138.0 2025/01/26 22:15:01   3.41945   8.9079   20.8  31.9951
 21139.0 2025/01/26 22:30:01   3.42181   8.9281   20.7  32.0015
 21140.0 2025/01/26 22:45:01   3.42358   8.9434   20.5  32.0062
 21141.0 2025/01/26 23:00:01   3.42328   8.9406   20.0  32.0058
 21142.0 2025/01/26 23:15:01   3.42284   8.9350   19.8  32.0064
 21143.0 2025/01/26 23:30:01   3.42416   8.9471   19.4  32.0094
 21144.0 2025/01/26 23:45:01   3.42434   8.9474   19.1  32.0111
 21145.0 2025/01/27 00:00:01   3.42434   8.9468   18.7  32.0119
 21146.0 2025/01/27 00:15:01   3.42410   8.9450   18.1  32.0113
 21147.0 2025/01/27 00:30:01   3.42364   8.9413   17.6  32.0100
 21148.0 2025/01/27 00:45:01   3.42207   8.9279   17.2  32.0060
 21149.0 2025/01/27 01:00:01   3.42094   8.9198   16.9  32.0017
 21150.0 2025/01/27 01:15:01   3.42112   8.9226   16.5  32.0012
 21151.0 2025/01/27 01:30:01   3.42004   8.9112   16.5  32.0003
 21152.0 2025/01/27 01:45:01   3.42042   8.9159   16.3  32.0001
 21153.0 2025/01/27 02:00:01   3.42218   8.9345   16.1  32.0016
 21154.0 2025/01/27 02:15:01   3.42275   8.9348   16.2  32.0073
 21155.0 2025/01/27 02:30:01   3.42319   8.9404   16.2  32.0068
 21156.0 2025/01/27 02:45:01   3.42395   8.9466   16.1  32.0091
 21157.0 2025/01/27 03:00:01   3.42333   8.9391   16.3  32.0093
 21158.0 2025/01/27 03:15:01   3.42405   8.9456   16.4  32.0109
 21159.0 2025/01/27 03:30:01   3.42430   8.9478   16.6  32.0114
 21160.0 2025/01/27 03:45:01   3.42458   8.9504   16.7  32.0120
 21161.0 2025/01/27 04:00:01   3.42383   8.9411   16.8  32.0126
 21162.0 2025/01/27 04:15:01   3.42404   8.9451   17.0  32.0111
 21163.0 2025/01/27 04:30:01   3.42355   8.9414   17.3  32.0091
 21164.0 2025/01/27 04:45:01   3.42279   8.9345   17.2  32.0075
 21165.0 2025/01/27 05:00:01   3.42243   8.9312   17.4  32.0066
 21166.0 2025/01/27 05:15:01   3.42065   8.9147   17.7  32.0030
 21167.0 2025/01/27 05:30:01   3.42034   8.9119   17.8  32.0022
 21168.0 2025/01/27 05:45:01   3.41946   8.9022   18.0  32.0017
 21169.0 2025/01/27 06:00:01   3.42014   8.9096   18.3  32.0019
 21170.0 2025/01/27 06:15:01   3.41919   8.8991   18.3  32.0016
 21171.0 2025/01/27 06:30:01   3.41846   8.8910   18.8  32.0011
 21172.0 2025/01/27 06:45:01   3.41797   8.8853   18.8  32.0011
 21173.0 2025/01/27 07:00:01   3.41786   8.8836   19.0  32.0014
 21174.0 2025/01/27 07:15:01   3.41848   8.8897   19.0  32.0024
 21175.0 2025/01/27 07:30:01   3.41866   8.8895   19.5  32.0042
 21176.0 2025/01/27 07:45:01   3.41966   8.8985   19.8  32.0063
 21177.0 2025/01/27 08:00:01   3.41968   8.8961   19.7  32.0087
 21178.0 2025/01/27 08:15:01   3.42160   8.9146   20.3  32.0117
 21179.0 2025/01/27 08:30:01   3.42112   8.9086   20.4  32.0121
 21180.0 2025/01/27 08:45:01   3.42917   8.9853   20.6  32.0265
 21181.0 2025/01/27 09:00:01   3.43172   9.0148   20.7  32.0262
 21182.0 2025/01/27 09:15:01   3.42906   8.9932   20.7  32.0180
 21183.0 2025/01/27 09:30:01   3.42548   8.9521   20.7  32.0179
 21184.0 2025/01/27 09:45:01   3.42190   8.9110   21.0  32.0178
 21185.0 2025/01/27 10:00:01   3.42444   8.9424   21.0  32.0159
 21186.0 2025/01/27 10:15:01   3.42333   8.9391   21.1  32.0073
 21187.0 2025/01/27 10:30:01   3.42119   8.9230   21.1  31.9995
 21188.0 2025/01/27 10:45:01   3.42174   8.9261   20.9  32.0026
 21189.0 2025/01/27 11:00:01   3.42175   8.9269   20.8  32.0020
 21190.0 2025/01/27 11:15:01   3.42380   8.9562   20.3  31.9971
 21191.0 2025/01/27 11:30:01   3.41855   8.9236   20.3  31.9719
 21192.0 2025/01/27 11:45:01   3.41547   8.8983   20.3  31.9628
 21193.0 2025/01/27 12:00:01   3.41928   8.9329   20.1  31.9713
 21194.0 2025/01/27 12:15:01   3.41739   8.9107   20.0  31.9717
 21195.0 2025/01/27 12:30:01   3.41526   8.9177   19.8  31.9434
 21196.0 2025/01/27 12:45:01   3.41572   8.9259   19.6  31.9408
 21197.0 2025/01/27 13:00:01   3.41585   8.9281   19.4  31.9402
 21198.0 2025/01/27 13:15:01   3.41427   8.9146   19.2  31.9361
 21199.0 2025/01/27 13:30:01   3.41313   8.9047   18.8  31.9333
 21200.0 2025/01/27 13:45:01   3.41393   8.9131   18.7  31.9341
 21201.0 2025/01/27 14:00:01   3.41007   8.8778   18.6  31.9258
 21202.0 2025/01/27 14:15:01   3.40979   8.8744   18.5  31.9260
 21203.0 2025/01/27 14:30:01   3.41000   8.8759   18.6  31.9269
 21204.0 2025/01/27 14:45:01   3.41096   8.8861   18.3  31.9278
 21205.0 2025/01/27 15:00:01   3.40940   8.8683   18.3  31.9276
 21206.0 2025/01/27 15:15:01   3.40973   8.8724   18.4  31.9274
 21207.0 2025/01/27 15:30:01   3.41010   8.8752   18.5  31.9286
 21208.0 2025/01/27 15:45:01   3.41012   8.8752   18.5  31.9287
 21209.0 2025/01/27 16:00:01   3.40977   8.8710   18.5  31.9290
 21210.0 2025/01/27 16:15:01   3.41158   8.8899   18.8  31.9305
 21211.0 2025/01/27 16:30:01   3.40946   8.8658   18.8  31.9302
 21212.0 2025/01/27 16:45:01   3.40959   8.8679   19.1  31.9296
 21213.0 2025/01/27 17:00:01   3.41022   8.8736   19.2  31.9309
 21214.0 2025/01/27 17:15:01   3.41083   8.8794   19.3  31.9320
 21215.0 2025/01/27 17:30:01   3.41070   8.8780   19.4  31.9319
 21216.0 2025/01/27 17:45:01   3.41098   8.8795   19.6  31.9334
 21217.0 2025/01/27 18:00:01   3.41087   8.8778   19.7  31.9338
 21218.0 2025/01/27 18:15:01   3.41111   8.8802   19.7  31.9340
 21219.0 2025/01/27 18:30:01   3.41172   8.8846   19.9  31.9364
 21220.0 2025/01/27 18:45:01   3.41124   8.8786   20.1  31.9366
 21221.0 2025/01/27 19:00:01   3.41228   8.8884   20.3  31.9385
 21222.0 2025/01/27 19:15:01   3.41284   8.8929   20.2  31.9403
 21223.0 2025/01/27 19:30:01   3.41302   8.8940   20.3  31.9412
 21224.0 2025/01/27 19:45:01   3.41373   8.9007   20.4  31.9425
 21225.0 2025/01/27 20:00:01   3.41393   8.9027   20.6  31.9427
 21226.0 2025/01/27 20:15:01   3.41436   8.9058   20.7  31.9443
 21227.0 2025/01/27 20:30:01   3.41368   8.8983   20.8  31.9440
 21228.0 2025/01/27 20:45:01   3.41452   8.9059   21.1  31.9457
 21229.0 2025/01/27 21:00:01   3.41515   8.9113   21.2  31.9473
 21230.0 2025/01/27 21:15:01   3.41612   8.9189   21.2  31.9505
 21231.0 2025/01/27 21:30:01   3.41685   8.9253   21.6  31.9522
 21232.0 2025/01/27 21:45:01   3.41757   8.9331   21.7  31.9526
 21233.0 2025/01/27 22:00:01   3.41747   8.9312   21.6  31.9533
 21234.0 2025/01/27 22:15:01   3.41773   8.9333   21.7  31.9541
 21235.0 2025/01/27 22:30:01   3.41753   8.9290   21.5  31.9560
 21236.0 2025/01/27 22:45:01   3.41782   8.9312   21.7  31.9569
 21237.0 2025/01/27 23:00:01   3.41803   8.9325   21.4  31.9580
 21238.0 2025/01/27 23:15:01   3.41830   8.9319   21.6  31.9613
 21239.0 2025/01/27 23:30:01   3.41833   8.9330   21.3  31.9608
 21240.0 2025/01/27 23:45:01   3.41833   8.9311   21.0  31.9626
 21241.0 2025/01/28 00:00:01   3.41844   8.9331   20.6  31.9621
 21242.0 2025/01/28 00:15:01   3.41733   8.9226   20.0  31.9603
 21243.0 2025/01/28 00:30:01   3.41601   8.9111   19.6  31.9571
 21244.0 2025/01/28 00:45:01   3.41290   8.8837   19.2  31.9497
 21245.0 2025/01/28 01:00:01   3.41368   8.8913   18.5  31.9513
 21246.0 2025/01/28 01:15:01   3.41461   8.8988   18.2  31.9543
 21247.0 2025/01/28 01:30:01   3.41364   8.8898   17.8  31.9525
 21248.0 2025/01/28 01:45:01   3.41278   8.8842   17.5  31.9488
 21249.0 2025/01/28 02:00:01   3.41163   8.8752   17.1  31.9450
 21250.0 2025/01/28 02:15:01   3.41072   8.8657   16.5  31.9444
 21251.0 2025/01/28 02:30:01   3.41191   8.8760   16.4  31.9476
 21252.0 2025/01/28 02:45:01   3.41032   8.8612   16.2  31.9445
 21253.0 2025/01/28 03:00:01   3.41049   8.8636   16.1  31.9441
 21254.0 2025/01/28 03:15:01   3.41087   8.8688   16.0  31.9434
 21255.0 2025/01/28 03:30:01   3.41089   8.8683   16.1  31.9440
 21256.0 2025/01/28 03:45:01   3.41040   8.8635   16.2  31.9433
 21257.0 2025/01/28 04:00:01   3.41038   8.8639   16.3  31.9426
 21258.0 2025/01/28 04:15:01   3.40836   8.8449   16.4  31.9387
 21259.0 2025/01/28 04:30:01   3.41035   8.8635   16.7  31.9424
 21260.0 2025/01/28 04:45:01   3.40896   8.8499   16.9  31.9402
 21261.0 2025/01/28 05:00:01   3.41020   8.8579   17.0  31.9459
 21262.0 2025/01/28 05:15:01   3.41066   8.8606   17.2  31.9481
 21263.0 2025/01/28 05:30:01   3.40791   8.8311   17.4  31.9460
 21264.0 2025/01/28 05:45:01   3.41276   8.8755   17.6  31.9563
 21265.0 2025/01/28 06:00:01   3.41742   8.9173   18.0  31.9670
 21266.0 2025/01/28 06:15:01   3.41501   8.8925   18.0  31.9642
 21267.0 2025/01/28 06:30:01   3.42024   8.9431   18.3  31.9729
 21268.0 2025/01/28 06:45:01   3.41972   8.9387   18.5  31.9713
 21269.0 2025/01/28 07:00:01   3.41934   8.9347   18.6  31.9709
 21270.0 2025/01/28 07:15:01   3.41822   8.9226   18.9  31.9700
 21271.0 2025/01/28 07:30:01   3.41936   8.9346   19.0  31.9710
 21272.0 2025/01/28 07:45:01   3.41908   8.9319   19.3  31.9704
 21273.0 2025/01/28 08:00:01   3.41993   8.9398   19.4  31.9722
 21274.0 2025/01/28 08:15:01   3.41995   8.9388   19.6  31.9731
 21275.0 2025/01/28 08:30:01   3.42027   8.9394   19.7  31.9758
 21276.0 2025/01/28 08:45:01   3.42092   8.9399   19.8  31.9821
 21277.0 2025/01/28 09:00:01   3.42137   8.9430   19.9  31.9839
 21278.0 2025/01/28 09:15:01   3.42098   8.9363   20.1  31.9859
 21279.0 2025/01/28 09:30:01   3.42309   8.9538   20.1  31.9919
 21280.0 2025/01/28 09:45:01   3.42293   8.9489   20.3  31.9946
 21281.0 2025/01/28 10:00:01   3.42229   8.9386   20.3  31.9973
 21282.0 2025/01/28 10:15:01   3.42581   8.9722   20.4  32.0034
 21283.0 2025/01/28 10:30:01   3.42509   8.9652   20.3  32.0023
 21284.0 2025/01/28 10:45:01   3.42385   8.9536   20.2  31.9999
 21285.0 2025/01/28 11:00:01   3.42261   8.9435   20.1  31.9962
 21286.0 2025/01/28 11:15:01   3.42089   8.9336   19.9  31.9874
 21287.0 2025/01/28 11:30:01   3.42092   8.9365   19.7  31.9851
 21288.0 2025/01/28 11:45:01   3.42274   8.9568   19.6  31.9859
 21289.0 2025/01/28 12:00:01   3.42133   8.9418   19.3  31.9848
 21290.0 2025/01/28 12:15:01   3.42083   8.9375   19.1  31.9836
 21291.0 2025/01/28 12:30:01   3.41795   8.9082   18.8  31.9803
 21292.0 2025/01/28 12:45:01   3.41948   8.9261   18.7  31.9801
 21293.0 2025/01/28 13:00:01   3.41887   8.9211   18.5  31.9783
 21294.0 2025/01/28 13:15:01   3.41913   8.9250   18.2  31.9776
 21295.0 2025/01/28 13:30:01   3.41991   8.9330   17.9  31.9787
 21296.0 2025/01/28 13:45:01   3.42136   8.9472   17.8  31.9810
 21297.0 2025/01/28 14:00:01   3.42081   8.9417   17.7  31.9803
 21298.0 2025/01/28 14:15:01   3.42085   8.9424   17.6  31.9801
 21299.0 2025/01/28 14:30:01   3.41821   8.9158   17.5  31.9767
 21300.0 2025/01/28 14:45:01   3.41822   8.9174   17.5  31.9754
 21301.0 2025/01/28 15:00:01   3.41751   8.9104   17.5  31.9743
 21302.0 2025/01/28 15:15:01   3.41660   8.8998   17.5  31.9743
 21303.0 2025/01/28 15:30:01   3.41697   8.9043   17.6  31.9740
 21304.0 2025/01/28 15:45:01   3.41691   8.9037   17.7  31.9740
 21305.0 2025/01/28 16:00:01   3.41682   8.9025   17.9  31.9740
 21306.0 2025/01/28 16:15:01   3.41721   8.9066   18.1  31.9744
 21307.0 2025/01/28 16:30:01   3.41749   8.9095   18.0  31.9746
 21308.0 2025/01/28 16:45:01   3.41764   8.9105   18.3  31.9752
 21309.0 2025/01/28 17:00:01   3.41829   8.9171   18.4  31.9759
 21310.0 2025/01/28 17:15:01   3.41983   8.9324   18.7  31.9780
 21311.0 2025/01/28 17:30:01   3.42159   8.9488   18.7  31.9815
 21312.0 2025/01/28 17:45:01   3.42143   8.9460   19.0  31.9823
 21313.0 2025/01/28 18:00:01   3.42072   8.9383   19.2  31.9818
 21314.0 2025/01/28 18:15:01   3.42001   8.9306   19.3  31.9812
 21315.0 2025/01/28 18:30:01   3.41902   8.9206   19.4  31.9799
 21316.0 2025/01/28 18:45:01   3.41929   8.9215   19.6  31.9819
 21317.0 2025/01/28 19:00:01   3.41849   8.9140   19.6  31.9803
 21318.0 2025/01/28 19:15:01   3.41852   8.9134   19.8  31.9810
 21319.0 2025/01/28 19:30:01   3.41765   8.9041   19.9  31.9803
 21320.0 2025/01/28 19:45:01   3.41803   8.9070   19.9  31.9816
 21321.0 2025/01/28 20:00:01   3.41774   8.9046   19.9  31.9808
 21322.0 2025/01/28 20:15:01   3.41844   8.9115   19.9  31.9818
 21323.0 2025/01/28 20:30:01   3.41814   8.9096   20.0  31.9805
 21324.0 2025/01/28 20:45:01   3.41922   8.9215   20.0  31.9809
 21325.0 2025/01/28 21:00:01   3.42052   8.9337   20.1  31.9834
 21326.0 2025/01/28 21:15:01   3.42271   8.9564   20.1  31.9858
 21327.0 2025/01/28 21:30:01   3.42415   8.9710   20.2  31.9874
 21328.0 2025/01/28 21:45:01   3.42238   8.9538   20.3  31.9845
 21329.0 2025/01/28 22:00:01   3.41945   8.9241   20.2  31.9809
 21330.0 2025/01/28 22:15:01   3.41940   8.9243   20.2  31.9802
 21331.0 2025/01/28 22:30:01   3.41953   8.9242   20.3  31.9817
 21332.0 2025/01/28 22:45:01   3.41893   8.9161   20.5  31.9825
 21333.0 2025/01/28 23:00:01   3.41807   8.9032   20.3  31.9854
 21334.0 2025/01/28 23:15:01   3.41818   8.9007   20.3  31.9887
 21335.0 2025/01/28 23:30:01   3.41876   8.9014   20.1  31.9942
 21336.0 2025/01/28 23:45:01   3.41746   8.8903   20.0  31.9907
 21337.0 2025/01/29 00:00:01   3.41247   8.8610   20.1  31.9653
 21338.0 2025/01/29 00:15:01   3.41399   8.8794   20.0  31.9645
 21339.0 2025/01/29 00:30:01   3.41474   8.8869   19.9  31.9656
 21340.0 2025/01/29 00:45:01   3.41416   8.8830   19.6  31.9633
 21341.0 2025/01/29 01:00:01   3.41267   8.8686   19.2  31.9609
 21342.0 2025/01/29 01:15:01   3.41075   8.8534   18.6  31.9549
 21343.0 2025/01/29 01:30:01   3.40904   8.8367   18.2  31.9524
 21344.0 2025/01/29 01:45:01   3.40996   8.8464   17.5  31.9535
 21345.0 2025/01/29 02:00:01   3.41336   8.8759   17.1  31.9624
 21346.0 2025/01/29 02:15:01   3.41322   8.8720   16.6  31.9647
 21347.0 2025/01/29 02:30:01   3.40962   8.8324   16.4  31.9629
 21348.0 2025/01/29 02:45:01   3.41254   8.8644   15.9  31.9647
 21349.0 2025/01/29 03:00:01   3.41134   8.8529   15.9  31.9627
 21350.0 2025/01/29 03:15:01   3.41378   8.8756   15.8  31.9677
 21351.0 2025/01/29 03:30:01   3.41372   8.8743   15.7  31.9682
 21352.0 2025/01/29 03:45:01   3.41428   8.8787   15.7  31.9701
 21353.0 2025/01/29 04:00:01   3.41475   8.8821   15.8  31.9719
 21354.0 2025/01/29 04:15:01   3.41386   8.8724   15.9  31.9713
 21355.0 2025/01/29 04:30:01   3.41381   8.8702   16.0  31.9727
 21356.0 2025/01/29 04:45:01   3.41456   8.8759   16.3  31.9753
 21357.0 2025/01/29 05:00:01   3.41548   8.8861   16.5  31.9755
 21358.0 2025/01/29 05:15:01   3.41615   8.8903   16.6  31.9786
 21359.0 2025/01/29 05:30:01   3.41641   8.8892   16.9  31.9822
 21360.0 2025/01/29 05:45:01   3.41753   8.8976   17.0  31.9862
 21361.0 2025/01/29 06:00:01   3.41840   8.9069   17.3  31.9867
 21362.0 2025/01/29 06:15:01   3.41915   8.9150   17.5  31.9872
 21363.0 2025/01/29 06:30:01   3.41660   8.8874   17.7  31.9854
 21364.0 2025/01/29 06:45:01   3.41590   8.8828   18.0  31.9822
 21365.0 2025/01/29 07:00:01   3.41678   8.8908   18.2  31.9840
 21366.0 2025/01/29 07:15:01   3.41667   8.8902   18.5  31.9833
 21367.0 2025/01/29 07:30:01   3.41701   8.8895   18.6  31.9873
 21368.0 2025/01/29 07:45:01   3.41827   8.8990   18.8  31.9918
 21369.0 2025/01/29 08:00:01   3.42015   8.9163   19.0  31.9956
 21370.0 2025/01/29 08:15:01   3.41997   8.9136   19.1  31.9963
 21371.0 2025/01/29 08:30:01   3.42004   8.9159   19.2  31.9948
 21372.0 2025/01/29 08:45:01   3.42012   8.9173   19.4  31.9943
 21373.0 2025/01/29 09:00:01   3.42081   8.9235   19.4  31.9960
 21374.0 2025/01/29 09:15:01   3.42210   8.9346   19.4  31.9993
 21375.0 2025/01/29 09:30:01   3.42279   8.9359   19.4  32.0053
 21376.0 2025/01/29 09:45:01   3.42542   8.9595   19.4  32.0113
 21377.0 2025/01/29 10:00:01   3.42544   8.9556   19.6  32.0150
 21378.0 2025/01/29 10:15:01   3.42074   8.9181   19.8  31.9999
 21379.0 2025/01/29 10:30:01   3.41930   8.9075   19.7  31.9945
 21380.0 2025/01/29 10:45:01   3.41515   8.8786   20.0  31.9773
 21381.0 2025/01/29 11:00:01   3.41544   8.8851   20.0  31.9745
 21382.0 2025/01/29 11:15:01   3.41458   8.8795   19.9  31.9706
 21383.0 2025/01/29 11:30:01   3.41367   8.8712   20.1  31.9685
 21384.0 2025/01/29 11:45:01   3.41281   8.8646   20.0  31.9655
 21385.0 2025/01/29 12:00:01   3.41231   8.8599   20.4  31.9645
 21386.0 2025/01/29 12:15:01   3.41239   8.8597   19.7  31.9658
 21387.0 2025/01/29 12:30:01   3.41279   8.8623   19.4  31.9677
 21388.0 2025/01/29 12:45:01   3.41304   8.8631   19.0  31.9697
 21389.0 2025/01/29 13:00:01   3.41277   8.8589   18.6  31.9709
 21390.0 2025/01/29 13:15:01   3.41236   8.8531   18.7  31.9719
 21391.0 2025/01/29 13:30:01   3.41202   8.8496   18.2  31.9717
 21392.0 2025/01/29 13:45:01   3.41180   8.8467   18.1  31.9721
 21393.0 2025/01/29 14:00:01   3.41167   8.8446   17.8  31.9727
 21394.0 2025/01/29 14:15:01   3.41216   8.8497   17.5  31.9733
 21395.0 2025/01/29 14:30:01   3.41249   8.8530   17.5  31.9738
 21396.0 2025/01/29 14:45:01   3.41362   8.8639   17.5  31.9758
 21397.0 2025/01/29 15:00:01   3.41491   8.8766   17.3  31.9778
 21398.0 2025/01/29 15:15:01   3.41735   8.8978   17.2  31.9841
 21399.0 2025/01/29 15:30:01   3.41699   8.8951   17.1  31.9828
 21400.0 2025/01/29 15:45:01   3.41894   8.9108   17.3  31.9889
 21401.0 2025/01/29 16:00:01   3.41968   8.9161   17.6  31.9917
 21402.0 2025/01/29 16:15:01   3.41971   8.9163   17.5  31.9918
 21403.0 2025/01/29 16:30:01   3.41849   8.9032   17.7  31.9909
 21404.0 2025/01/29 16:45:01   3.41631   8.8832   17.7  31.9862
 21405.0 2025/01/29 17:00:01   3.41386   8.8658   17.8  31.9764
 21406.0 2025/01/29 17:15:01   3.41369   8.8650   18.4  31.9750
 21407.0 2025/01/29 17:30:01   3.41410   8.8690   18.1  31.9759
 21408.0 2025/01/29 17:45:01   3.41373   8.8669   18.5  31.9737
 21409.0 2025/01/29 18:00:01   3.41391   8.8690   18.4  31.9737
 21410.0 2025/01/29 18:15:01   3.41359   8.8656   19.0  31.9732
 21411.0 2025/01/29 18:30:01   3.41350   8.8651   19.0  31.9727
 21412.0 2025/01/29 18:45:01   3.41340   8.8646   19.0  31.9722
 21413.0 2025/01/29 19:00:01   3.41268   8.8572   19.2  31.9713
 21414.0 2025/01/29 19:15:01   3.41343   8.8643   19.4  31.9726
 21415.0 2025/01/29 19:30:01   3.41312   8.8615   19.5  31.9718
 21416.0 2025/01/29 19:45:01   3.41311   8.8629   19.6  31.9704
 21417.0 2025/01/29 20:00:01   3.41272   8.8602   19.8  31.9687
 21418.0 2025/01/29 20:15:01   3.41246   8.8576   20.0  31.9683
 21419.0 2025/01/29 20:30:01   3.41214   8.8555   19.8  31.9670
 21420.0 2025/01/29 20:45:01   3.41173   8.8559   20.3  31.9620
 21421.0 2025/01/29 21:00:01   3.41234   8.8615   20.3  31.9634
 21422.0 2025/01/29 21:15:01   3.41312   8.8712   20.3  31.9627
 21423.0 2025/01/29 21:30:01   3.41474   8.8895   20.6  31.9630
 21424.0 2025/01/29 21:45:01   3.41471   8.8871   20.5  31.9648
 21425.0 2025/01/29 22:00:01   3.41692   8.9105   20.6  31.9667
 21426.0 2025/01/29 22:15:01   3.41795   8.9200   20.7  31.9688
 21427.0 2025/01/29 22:30:01   3.41798   8.9193   20.7  31.9698
 21428.0 2025/01/29 22:45:01   3.41858   8.9243   21.2  31.9712
 21429.0 2025/01/29 23:00:01   3.41868   8.9243   21.4  31.9722
 21430.0 2025/01/29 23:15:01   3.41931   8.9273   21.5  31.9759
 21431.0 2025/01/29 23:30:01   3.42105   8.9427   21.7  31.9800
 21432.0 2025/01/29 23:45:01   3.42073   8.9381   21.9  31.9808
 21433.0 2025/01/30 00:00:01   3.41742   8.9063   21.8  31.9751
 21434.0 2025/01/30 00:15:01   3.41815   8.9135   21.4  31.9764
 21435.0 2025/01/30 00:30:01   3.41748   8.9056   21.5  31.9765
 21436.0 2025/01/30 00:45:01   3.42095   8.9371   21.0  31.9845
 21437.0 2025/01/30 01:00:01   3.42066   8.9338   20.3  31.9847
 21438.0 2025/01/30 01:15:01   3.42157   8.9406   19.7  31.9882
 21439.0 2025/01/30 01:30:01   3.42137   8.9398   19.3  31.9871
 21440.0 2025/01/30 01:45:01   3.41988   8.9298   19.1  31.9807
 21441.0 2025/01/30 02:00:01   3.41901   8.9231   18.8  31.9778
 21442.0 2025/01/30 02:15:01   3.42172   8.9478   17.5  31.9843
 21443.0 2025/01/30 02:30:01   3.42237   8.9548   16.9  31.9850
 21444.0 2025/01/30 02:45:01   3.42232   8.9533   16.5  31.9860
 21445.0 2025/01/30 03:00:01   3.42280   8.9529   16.0  31.9916
 21446.0 2025/01/30 03:15:01   3.42047   8.9270   15.8  31.9908
 21447.0 2025/01/30 03:30:01   3.41469   8.8743   15.4  31.9784
 21448.0 2025/01/30 03:45:01   3.41282   8.8578   15.5  31.9738
 21449.0 2025/01/30 04:00:01   3.41113   8.8434   15.4  31.9692
 21450.0 2025/01/30 04:15:01   3.41031   8.8362   15.5  31.9672
 21451.0 2025/01/30 04:30:01   3.41143   8.8478   15.5  31.9683
 21452.0 2025/01/30 04:45:01   3.40883   8.8211   16.0  31.9651
 21453.0 2025/01/30 05:00:01   3.40959   8.8295   15.7  31.9657
 21454.0 2025/01/30 05:15:01   3.40973   8.8289   16.2  31.9675
 21455.0 2025/01/30 05:30:01   3.40905   8.8191   16.3  31.9691
 21456.0 2025/01/30 05:45:01   3.41076   8.8366   16.5  31.9711
 21457.0 2025/01/30 06:00:01   3.41180   8.8424   16.7  31.9766
 21458.0 2025/01/30 06:15:01   3.41656   8.8917   17.0  31.9815
 21459.0 2025/01/30 06:30:01   3.41880   8.9097   17.2  31.9885
 21460.0 2025/01/30 06:45:01   3.42215   8.9436   17.5  31.9925
 21461.0 2025/01/30 07:00:01   3.42175   8.9376   17.8  31.9937
 21462.0 2025/01/30 07:15:01   3.42104   8.9313   18.0  31.9919
 21463.0 2025/01/30 07:30:01   3.42056   8.9326   18.2  31.9856
 21464.0 2025/01/30 07:45:01   3.41619   8.8914   18.4  31.9772
 21465.0 2025/01/30 08:00:01   3.41453   8.8809   18.8  31.9693
 21466.0 2025/01/30 08:15:01   3.41499   8.8874   19.0  31.9681
 21467.0 2025/01/30 08:30:01   3.41610   8.8993   19.1  31.9690
 21468.0 2025/01/30 08:45:01   3.41542   8.8882   19.5  31.9717
 21469.0 2025/01/30 09:00:01   3.41606   8.8874   19.6  31.9791
 21470.0 2025/01/30 09:15:01   3.42200   8.9447   19.7  31.9890
 21471.0 2025/01/30 09:30:01   3.42282   8.9481   20.0  31.9944
 21472.0 2025/01/30 09:45:01   3.42404   8.9564   20.0  31.9996
 21473.0 2025/01/30 10:00:01   3.42543   8.9688   19.7  32.0029
 21474.0 2025/01/30 10:15:01   3.42450   8.9571   20.1  32.0035
 21475.0 2025/01/30 10:30:01   3.42486   8.9550   20.2  32.0092
 21476.0 2025/01/30 10:45:01   3.42287   8.9323   20.5  32.0089
 21477.0 2025/01/30 11:00:01   3.42611   8.9602   20.8  32.0172
 21478.0 2025/01/30 11:15:01   3.42267   8.9297   21.0  32.0089
 21479.0 2025/01/30 11:30:01   3.41998   8.9006   20.9  32.0072
 21480.0 2025/01/30 11:45:01   3.41879   8.8871   20.7  32.0071
 21481.0 2025/01/30 12:00:01   3.41932   8.8830   20.4  32.0165
 21482.0 2025/01/30 12:15:01   3.41867   8.8651   20.7  32.0258
 21483.0 2025/01/30 12:30:01   3.42199   8.8897   20.6  32.0381
 21484.0 2025/01/30 12:45:01   3.41927   8.8554   20.6  32.0407
 21485.0 2025/01/30 13:00:01   3.41757   8.8318   20.5  32.0445
 21486.0 2025/01/30 13:15:01   3.41830   8.8270   19.9  32.0567
 21487.0 2025/01/30 13:30:01   3.41862   8.8326   19.6  32.0551
 21488.0 2025/01/30 13:45:01   3.41504   8.8029   19.6  32.0446
 21489.0 2025/01/30 14:00:01   3.41087   8.7641   19.0  32.0365
 21490.0 2025/01/30 14:15:01   3.41050   8.7620   18.6  32.0348
 21491.0 2025/01/30 14:30:01   3.40852   8.7424   18.3  32.0320
 21492.0 2025/01/30 14:45:01   3.41559   8.8123   17.6  32.0427
 21493.0 2025/01/30 15:00:01   3.41263   8.7812   17.2  32.0402
 21494.0 2025/01/30 15:15:01   3.41722   8.8205   17.2  32.0525
 21495.0 2025/01/30 15:30:01   3.40440   8.7047   16.9  32.0238
 21496.0 2025/01/30 15:45:01   3.40587   8.7114   17.0  32.0330
 21497.0 2025/01/30 16:00:01   3.41119   8.7670   16.8  32.0382
 21498.0 2025/01/30 16:15:01   3.40334   8.6949   17.0  32.0215
 21499.0 2025/01/30 16:30:01   3.40230   8.6881   17.1  32.0167
 21500.0 2025/01/30 16:45:01   3.40008   8.6628   17.1  32.0165
 21501.0 2025/01/30 17:00:01   3.40050   8.6696   17.2  32.0147
 21502.0 2025/01/30 17:15:01   3.40138   8.6767   17.4  32.0173
 21503.0 2025/01/30 17:30:01   3.40374   8.6957   17.6  32.0247
 21504.0 2025/01/30 17:45:01   3.40435   8.7028   18.0  32.0244
 21505.0 2025/01/30 18:00:01   3.40684   8.7223   18.0  32.0327
 21506.0 2025/01/30 18:15:01   3.40909   8.7384   18.2  32.0416
 21507.0 2025/01/30 18:30:01   3.41335   8.7747   18.5  32.0531
 21508.0 2025/01/30 18:45:01   3.41583   8.8033   18.7  32.0529
 21509.0 2025/01/30 19:00:01   3.41438   8.8005   19.0  32.0402
 21510.0 2025/01/30 19:15:01   3.41541   8.8123   19.1  32.0402
 21511.0 2025/01/30 19:30:01   3.41566   8.8180   19.3  32.0376
 21512.0 2025/01/30 19:45:01   3.41503   8.8100   19.4  32.0382
 21513.0 2025/01/30 20:00:01   3.41628   8.8224   19.7  32.0399
 21514.0 2025/01/30 20:15:01   3.41488   8.8043   19.8  32.0417
 21515.0 2025/01/30 20:30:01   3.41344   8.7973   20.0  32.0329
 21516.0 2025/01/30 20:45:01   3.41269   8.7934   20.2  32.0285
 21517.0 2025/01/30 21:00:01   3.41112   8.7834   20.4  32.0211
 21518.0 2025/01/30 21:15:01   3.41744   8.8335   20.4  32.0416
 21519.0 2025/01/30 21:30:01   3.41837   8.8444   20.6  32.0413
 21520.0 2025/01/30 21:45:01   3.41324   8.7976   20.8  32.0302
 21521.0 2025/01/30 22:00:01   3.41336   8.7692   20.9  32.0571
 21522.0 2025/01/30 22:15:01   3.41598   8.7901   21.0  32.0654
 21523.0 2025/01/30 22:30:01   3.41738   8.8113   21.4  32.0606
 21524.0 2025/01/30 22:45:01   3.41952   8.8264   21.7  32.0691
 21525.0 2025/01/30 23:00:01   3.41633   8.7958   21.7  32.0636
 21526.0 2025/01/30 23:15:01   3.40607   8.7074   22.0  32.0364
 21527.0 2025/01/30 23:30:01   3.40527   8.7017   22.1  32.0332
 21528.0 2025/01/30 23:45:01   3.40374   8.6932   22.2  32.0249
 21529.0 2025/01/31 00:00:01   3.40455   8.7153   22.1  32.0134
 21530.0 2025/01/31 00:15:01   3.40293   8.7114   22.4  31.9998
 21531.0 2025/01/31 00:30:01   3.40682   8.7438   22.4  32.0112
 21532.0 2025/01/31 00:45:01   3.41195   8.7749   22.9  32.0363
 21533.0 2025/01/31 01:00:01   3.40825   8.7678   22.9  32.0041
 21534.0 2025/01/31 01:15:01   3.40327   8.7072   23.1  32.0070
 21535.0 2025/01/31 01:30:01   3.40136   8.6944   22.2  31.9989
 21536.0 2025/01/31 01:45:01   3.39929   8.6743   21.3  31.9959
 21537.0 2025/01/31 02:00:01   3.39931   8.6869   20.5  31.9851
 21538.0 2025/01/31 02:15:01   3.40858   8.7613   19.7  32.0149
 21539.0 2025/01/31 02:30:01   3.41389   8.8080   18.2  32.0286
 21540.0 2025/01/31 02:45:01   3.41527   8.8305   17.5  32.0230
 21541.0 2025/01/31 03:00:01   3.41789   8.8685   17.0  32.0162
 21542.0 2025/01/31 03:15:01   3.41546   8.8491   16.8  32.0085
 21543.0 2025/01/31 03:30:01   3.41730   8.8757   16.6  32.0037
 21544.0 2025/01/31 03:45:01   3.41771   8.8848   16.1  32.0000
 21545.0 2025/01/31 04:00:01   3.41656   8.8741   15.7  31.9979
 21546.0 2025/01/31 04:15:01   3.41738   8.8867   15.6  31.9951
 21547.0 2025/01/31 04:30:01   3.41634   8.8770   15.5  31.9932
 21548.0 2025/01/31 04:45:01   3.41526   8.8655   15.4  31.9922
 21549.0 2025/01/31 05:00:01   3.41494   8.8644   15.6  31.9899
 21550.0 2025/01/31 05:15:01   3.41463   8.8625   15.7  31.9883
 21551.0 2025/01/31 05:30:01   3.41617   8.8787   15.8  31.9896
 21552.0 2025/01/31 05:45:01   3.41268   8.8448   16.1  31.9838
 21553.0 2025/01/31 06:00:01   3.41032   8.8221   16.2  31.9797
 21554.0 2025/01/31 06:15:01   3.41268   8.8456   16.5  31.9830
 21555.0 2025/01/31 06:30:01   3.41484   8.8670   16.7  31.9861
 21556.0 2025/01/31 06:45:01   3.41451   8.8611   17.0  31.9878
 21557.0 2025/01/31 07:00:01   3.41690   8.8829   17.2  31.9928
 21558.0 2025/01/31 07:15:01   3.41604   8.8714   17.5  31.9941
 21559.0 2025/01/31 07:30:01   3.41545   8.8642   17.7  31.9944
 21560.0 2025/01/31 07:45:01   3.41432   8.8487   18.1  31.9965
 21561.0 2025/01/31 08:00:01   3.41238   8.8296   18.3  31.9934
 21562.0 2025/01/31 08:15:01   3.41568   8.8534   18.4  32.0062
 21563.0 2025/01/31 08:30:01   3.41800   8.8652   18.6  32.0196
 21564.0 2025/01/31 08:45:01   3.41319   8.8122   18.7  32.0174
 21565.0 2025/01/31 09:00:01   3.40870   8.7588   18.6  32.0190
 21566.0 2025/01/31 09:15:01   3.40906   8.7630   19.1  32.0187
 21567.0 2025/01/31 09:30:01   3.40961   8.7752   19.4  32.0132
 21568.0 2025/01/31 09:45:01   3.40970   8.7801   19.4  32.0098
 21569.0 2025/01/31 10:00:01   3.41000   8.7841   19.6  32.0091
 21570.0 2025/01/31 10:15:01   3.41002   8.7870   19.5  32.0068
 21571.0 2025/01/31 10:30:01   3.40916   8.7802   19.7  32.0039
 21572.0 2025/01/31 10:45:01   3.40953   8.7849   19.7  32.0035
 21573.0 2025/01/31 11:00:01   3.40916   8.7812   19.8  32.0029
 21574.0 2025/01/31 11:15:01   3.40832   8.7714   20.0  32.0029
 21575.0 2025/01/31 11:30:01   3.40978   8.7808   20.3  32.0095
 21576.0 2025/01/31 11:45:01   3.40719   8.7585   20.6  32.0026
 21577.0 2025/01/31 12:00:01   3.40610   8.7476   20.3  32.0012
 21578.0 2025/01/31 12:15:01   3.40248   8.6979   20.6  32.0082
 21579.0 2025/01/31 12:30:01   3.40084   8.6753   21.4  32.0111
 21580.0 2025/01/31 12:45:01   3.39821   8.6566   21.2  32.0008
 21581.0 2025/01/31 13:00:01   3.39581   8.6280   21.2  32.0015
 21582.0 2025/01/31 13:15:01   3.39930   8.6650   20.5  32.0049
 21583.0 2025/01/31 13:30:01   3.40066   8.6765   20.6  32.0086
 21584.0 2025/01/31 13:45:01   3.40284   8.6975   19.8  32.0126
 21585.0 2025/01/31 14:00:01   3.40524   8.7323   19.7  32.0062
 21586.0 2025/01/31 14:15:01   3.40636   8.7520   19.0  32.0005
 21587.0 2025/01/31 14:30:01   3.40623   8.7529   18.6  31.9985
 21588.0 2025/01/31 14:45:01   3.40718   8.7671   18.2  31.9958
 21589.0 2025/01/31 15:00:01   3.40669   8.7604   17.9  31.9968
 21590.0 2025/01/31 15:15:01   3.40750   8.7717   17.6  31.9951
 21591.0 2025/01/31 15:30:01   3.40327   8.7384   17.4  31.9812
 21592.0 2025/01/31 15:45:01   3.39622   8.6678   17.4  31.9715
 21593.0 2025/01/31 16:00:01   3.39647   8.6810   17.0  31.9624
 21594.0 2025/01/31 16:15:01   3.39456   8.6683   16.9  31.9539
 21595.0 2025/01/31 16:30:01   3.39429   8.6679   16.8  31.9515
 21596.0 2025/01/31 16:45:01   3.39206   8.6469   16.8  31.9471
 21597.0 2025/01/31 17:00:01   3.39101   8.6327   16.8  31.9491
 21598.0 2025/01/31 17:15:01   3.39122   8.6376   16.9  31.9468
 21599.0 2025/01/31 17:30:01   3.39342   8.6618   17.0  31.9478
 21600.0 2025/01/31 17:45:01   3.39288   8.6579   17.1  31.9457
 21601.0 2025/01/31 18:00:01   3.39318   8.6608   17.3  31.9461
 21602.0 2025/01/31 18:15:01   3.39278   8.6578   17.3  31.9445
 21603.0 2025/01/31 18:30:01   3.39335   8.6643   17.8  31.9446
 21604.0 2025/01/31 18:45:01   3.39226   8.6528   17.9  31.9435
 21605.0 2025/01/31 19:00:01   3.39319   8.6621   18.1  31.9446
 21606.0 2025/01/31 19:15:01   3.39313   8.6611   18.5  31.9448
 21607.0 2025/01/31 19:30:01   3.39395   8.6686   18.5  31.9466
 21608.0 2025/01/31 19:45:01   3.39270   8.6545   18.8  31.9461
 21609.0 2025/01/31 20:00:01   3.39404   8.6669   19.0  31.9488
 21610.0 2025/01/31 20:15:01   3.39551   8.6803   19.1  31.9520
 21611.0 2025/01/31 20:30:01   3.39423   8.6671   19.3  31.9506
 21612.0 2025/01/31 20:45:01   3.39475   8.6702   19.4  31.9530
 21613.0 2025/01/31 21:00:01   3.39311   8.6532   19.5  31.9512
 21614.0 2025/01/31 21:15:01   3.39392   8.6604   19.8  31.9531
 21615.0 2025/01/31 21:30:01   3.39381   8.6571   19.7  31.9549
 21616.0 2025/01/31 21:45:01   3.39386   8.6574   19.7  31.9551
 21617.0 2025/01/31 22:00:01   3.39415   8.6593   19.9  31.9564
 21618.0 2025/01/31 22:15:01   3.39560   8.6723   20.0  31.9598
 21619.0 2025/01/31 22:30:01   3.39566   8.6708   20.1  31.9618
 21620.0 2025/01/31 22:45:01   3.39710   8.6824   20.1  31.9663
 21621.0 2025/01/31 23:00:01   3.39488   8.6589   20.3  31.9642
 21622.0 2025/01/31 23:15:01   3.39616   8.6686   20.2  31.9689
 21623.0 2025/01/31 23:30:01   3.39741   8.6755   20.8  31.9754
 21624.0 2025/01/31 23:45:01   3.39801   8.6758   20.7  31.9814
 21625.0 2025/02/01 00:00:01   3.39765   8.6702   21.1  31.9827
 21626.0 2025/02/01 00:15:01   3.39824   8.6717   21.2  31.9874
 21627.0 2025/02/01 00:30:01   3.39991   8.6826   21.4  31.9949
 21628.0 2025/02/01 00:45:01   3.40152   8.6947   21.6  32.0006
 21629.0 2025/02/01 01:00:01   3.40275   8.7012   21.4  32.0077
 21630.0 2025/02/01 01:15:01   3.40102   8.6785   21.8  32.0100
 21631.0 2025/02/01 01:30:01   3.40297   8.6811   22.1  32.0279
 21632.0 2025/02/01 01:45:01   3.40337   8.6813   21.6  32.0321
 21633.0 2025/02/01 02:00:01   3.40924   8.7342   21.6  32.0454
 21634.0 2025/02/01 02:15:01   3.39956   8.6363   21.8  32.0329
 21635.0 2025/02/01 02:30:01   3.39814   8.6336   21.3  32.0208
 21636.0 2025/02/01 02:45:01   3.39758   8.6291   20.8  32.0192
 21637.0 2025/02/01 03:00:01   3.39630   8.6134   19.4  32.0207
 21638.0 2025/02/01 03:15:01   3.39667   8.6188   18.7  32.0199
 21639.0 2025/02/01 03:30:01   3.39726   8.6231   18.0  32.0225
 21640.0 2025/02/01 03:45:01   3.39605   8.6095   17.2  32.0225
 21641.0 2025/02/01 04:00:01   3.39782   8.6290   16.5  32.0237
 21642.0 2025/02/01 04:15:01   3.39573   8.6061   16.1  32.0227
 21643.0 2025/02/01 04:30:01   3.40009   8.6515   15.9  32.0273
 21644.0 2025/02/01 04:45:01   3.39719   8.6270   15.7  32.0193
 21645.0 2025/02/01 05:00:01   3.39533   8.6148   15.6  32.0109
 21646.0 2025/02/01 05:15:01   3.39531   8.6161   15.5  32.0096
 21647.0 2025/02/01 05:30:01   3.39791   8.6384   15.6  32.0166
 21648.0 2025/02/01 05:45:01   3.39771   8.6365   15.7  32.0161
 21649.0 2025/02/01 06:00:01   3.39878   8.6436   15.9  32.0208
 21650.0 2025/02/01 06:15:01   3.39875   8.6427   16.0  32.0212
 21651.0 2025/02/01 06:30:01   3.39907   8.6464   16.6  32.0211
 21652.0 2025/02/01 06:45:01   3.39978   8.6518   16.5  32.0236
 21653.0 2025/02/01 07:00:01   3.39947   8.6500   16.8  32.0217
 21654.0 2025/02/01 07:15:01   3.39983   8.6531   16.9  32.0228
 21655.0 2025/02/01 07:30:01   3.39754   8.6311   17.3  32.0185
 21656.0 2025/02/01 07:45:01   3.40276   8.6789   17.6  32.0296
 21657.0 2025/02/01 08:00:01   3.39875   8.6370   17.8  32.0256
 21658.0 2025/02/01 08:15:01   3.40285   8.6762   18.1  32.0329
 21659.0 2025/02/01 08:30:01   3.39496   8.5961   18.4  32.0227
 21660.0 2025/02/01 08:45:01   3.39646   8.6260   18.7  32.0113
 21661.0 2025/02/01 09:00:01   3.39824   8.6511   18.6  32.0072
 21662.0 2025/02/01 09:15:01   3.40094   8.7081   19.1  31.9836
 21663.0 2025/02/01 09:30:01   3.40148   8.7110   19.1  31.9867
 21664.0 2025/02/01 09:45:01   3.40577   8.7672   19.3  31.9806
 21665.0 2025/02/01 10:00:01   3.41536   8.8680   19.5  31.9892
 21666.0 2025/02/01 10:15:01   3.41872   8.9103   19.9  31.9858
 21667.0 2025/02/01 10:30:01   3.41845   8.9064   20.2  31.9864
 21668.0 2025/02/01 10:45:01   3.41255   8.8574   20.4  31.9692
 21669.0 2025/02/01 11:00:01   3.41664   8.8998   20.9  31.9733
 21670.0 2025/02/01 11:15:01   3.42231   8.9526   20.7  31.9848
 21671.0 2025/02/01 11:30:01   3.39408   8.6652   21.9  31.9495
 21672.0 2025/02/01 11:45:01   3.39038   8.6150   21.8  31.9562
 21673.0 2025/02/01 12:00:01   3.39920   8.6512   21.7  32.0157
 21674.0 2025/02/01 12:15:01   3.40048   8.6663   21.7  32.0155
 21675.0 2025/02/01 12:30:01   3.39522   8.6077   22.1  32.0133
 21676.0 2025/02/01 12:45:01   3.39750   8.6221   22.9  32.0237
 21677.0 2025/02/01 13:00:01   3.39637   8.6158   23.2  32.0175
 21678.0 2025/02/01 13:15:01   3.39481   8.6122   24.2  32.0041
 21679.0 2025/02/01 13:30:01   3.39143   8.5934   25.6  31.9851
 21680.0 2025/02/01 13:45:01   3.39147   8.6155   24.9  31.9658
 21681.0 2025/02/01 14:00:01   3.39498   8.6600   24.1  31.9625
 21682.0 2025/02/01 14:15:01   3.39216   8.6359   23.5  31.9551
 21683.0 2025/02/01 14:30:01   3.39230   8.6344   22.3  31.9585
 21684.0 2025/02/01 14:45:01   3.39026   8.6174   22.1  31.9526
 21685.0 2025/02/01 15:00:01   3.38930   8.6038   20.7  31.9556
 21686.0 2025/02/01 15:15:01   3.39119   8.6148   19.4  31.9660
 21687.0 2025/02/01 15:30:01   3.38762   8.5697   19.1  31.9696
 21688.0 2025/02/01 15:45:01   3.38785   8.5699   18.3  31.9721
 21689.0 2025/02/01 16:00:01   3.39830   8.6739   17.6  31.9876
 21690.0 2025/02/01 16:15:01   3.39560   8.6399   17.3  31.9903
 21691.0 2025/02/01 16:30:01   3.40366   8.7186   17.0  32.0034
 21692.0 2025/02/01 16:45:01   3.41203   8.7919   16.6  32.0246
 21693.0 2025/02/01 17:00:01   3.40318   8.7005   16.7  32.0148
 21694.0 2025/02/01 17:15:01   3.40019   8.6699   16.4  32.0115
 21695.0 2025/02/01 17:30:01   3.39376   8.6166   16.2  31.9927
 21696.0 2025/02/01 17:45:01   3.39757   8.6582   16.8  31.9945
 21697.0 2025/02/01 18:00:01   3.39898   8.6723   16.9  31.9965
 21698.0 2025/02/01 18:15:01   3.39947   8.6769   17.2  31.9973
 21699.0 2025/02/01 18:30:01   3.39895   8.6739   16.6  31.9948
 21700.0 2025/02/01 18:45:01   3.39838   8.6664   17.4  31.9953
 21701.0 2025/02/01 19:00:01   3.39792   8.6616   17.4  31.9949
 21702.0 2025/02/01 19:15:01   3.39810   8.6623   17.6  31.9960
 21703.0 2025/02/01 19:30:01   3.40142   8.6968   17.9  31.9993
 21704.0 2025/02/01 19:45:01   3.39451   8.6327   18.1  31.9851
 21705.0 2025/02/01 20:00:01   3.40224   8.7128   18.0  31.9933
 21706.0 2025/02/01 20:15:01   3.40166   8.7048   18.5  31.9943
 21707.0 2025/02/01 20:30:01   3.40136   8.7006   18.6  31.9950
 21708.0 2025/02/01 20:45:01   3.39589   8.6495   18.7  31.9840
 21709.0 2025/02/01 21:00:01   3.39072   8.5956   19.0  31.9786
 21710.0 2025/02/01 21:15:01   3.38428   8.5343   19.1  31.9666
 21711.0 2025/02/01 21:30:01   3.37910   8.4844   19.4  31.9574
 21712.0 2025/02/01 21:45:01   3.37979   8.4921   19.5  31.9576
 21713.0 2025/02/01 22:00:01   3.37720   8.4676   19.7  31.9525
 21714.0 2025/02/01 22:15:01   3.38490   8.5493   19.9  31.9591
 21715.0 2025/02/01 22:30:01   3.38654   8.5683   20.3  31.9590
 21716.0 2025/02/01 22:45:01   3.38685   8.5688   20.5  31.9617
 21717.0 2025/02/01 23:00:01   3.38694   8.5605   20.5  31.9701
 21718.0 2025/02/01 23:15:01   3.37957   8.4820   20.6  31.9639
 21719.0 2025/02/01 23:30:01   3.37067   8.3962   20.7  31.9482
 21720.0 2025/02/01 23:45:01   3.39177   8.6070   21.0  31.9783
 21721.0 2025/02/02 00:00:01   3.39813   8.6719   21.1  31.9860
 21722.0 2025/02/02 00:15:01   3.39698   8.6529   21.1  31.9912
 21723.0 2025/02/02 00:30:01   3.39723   8.6540   21.3  31.9927
 21724.0 2025/02/02 00:45:01   3.38373   8.5184   21.7  31.9741
 21725.0 2025/02/02 01:00:01   3.37208   8.4119   22.1  31.9481
 21726.0 2025/02/02 01:15:01   3.38240   8.5141   22.6  31.9635
 21727.0 2025/02/02 01:30:01   3.38053   8.4922   23.0  31.9637
 21728.0 2025/02/02 01:45:01   3.37945   8.4804   23.3  31.9630
 21729.0 2025/02/02 02:00:01   3.38923   8.5756   24.1  31.9788
 21730.0 2025/02/02 02:15:01   3.40656   8.7470   25.1  32.0044
 21731.0 2025/02/02 02:30:01   3.41074   8.8003   24.9  31.9999
 21732.0 2025/02/02 02:45:01   3.40976   8.7606   24.0  32.0259
 21733.0 2025/02/02 03:00:01   3.41484   8.8232   22.9  32.0228
 21734.0 2025/02/02 03:15:01   3.40804   8.7492   21.3  32.0194
 21735.0 2025/02/02 03:30:01   3.40521   8.7167   20.7  32.0197
 21736.0 2025/02/02 03:45:01   3.40048   8.6669   20.0  32.0156
 21737.0 2025/02/02 04:00:01   3.39614   8.6227   18.5  32.0110
 21738.0 2025/02/02 04:15:01   3.38959   8.5619   17.8  31.9978
 21739.0 2025/02/02 04:30:01   3.38230   8.4937   17.2  31.9835
 21740.0 2025/02/02 04:45:01   3.37579   8.4337   16.5  31.9699
 21741.0 2025/02/02 05:00:01   3.37374   8.4197   15.7  31.9613
 21742.0 2025/02/02 05:15:01   3.37429   8.4243   15.8  31.9630
 21743.0 2025/02/02 05:30:01   3.36980   8.3782   15.6  31.9578
 21744.0 2025/02/02 05:45:01   3.36122   8.3158   15.8  31.9238
 21745.0 2025/02/02 06:00:01   3.34737   8.1896   15.9  31.8924
 21746.0 2025/02/02 06:15:01   3.33924   8.1166   15.8  31.8728
 21747.0 2025/02/02 06:30:01   3.34072   8.1364   16.1  31.8703
 21748.0 2025/02/02 06:45:01   3.33772   8.1106   16.3  31.8620
 21749.0 2025/02/02 07:00:01   3.34145   8.1399   16.0  31.8749
 21750.0 2025/02/02 07:15:01   3.34421   8.1667   16.8  31.8794
 21751.0 2025/02/02 07:30:01   3.34632   8.1859   16.7  31.8843
 21752.0 2025/02/02 07:45:01   3.34880   8.2022   16.9  31.8955
 21753.0 2025/02/02 08:00:01   3.34573   8.1639   17.4  31.8977
 21754.0 2025/02/02 08:15:01   3.36040   8.3005   17.4  31.9284
 21755.0 2025/02/02 08:30:01   3.35646   8.2609   17.9  31.9227
 21756.0 2025/02/02 08:45:01   3.36939   8.3815   18.2  31.9493
 21757.0 2025/02/02 09:00:01   3.37410   8.4165   18.3  31.9669
 21758.0 2025/02/02 09:15:01   3.38326   8.4862   18.5  31.9997
 21759.0 2025/02/02 09:30:01   3.38852   8.5241   18.9  32.0204
 21760.0 2025/02/02 09:45:01   3.40239   8.6810   19.4  32.0230
 21761.0 2025/02/02 10:00:01   3.41350   8.8050   19.5  32.0268
 21762.0 2025/02/02 10:15:01   3.41258   8.8090   19.9  32.0133
 21763.0 2025/02/02 10:30:01   3.40304   8.7398   20.0  31.9765
 21764.0 2025/02/02 10:45:01   3.39754   8.6859   20.2  31.9676
 21765.0 2025/02/02 11:00:01   3.39565   8.6658   20.5  31.9660
 21766.0 2025/02/02 11:15:01   3.39879   8.6749   20.7  31.9904
 21767.0 2025/02/02 11:30:01   3.39043   8.5541   20.9  32.0123
 21768.0 2025/02/02 11:45:01   3.39431   8.5543   21.1  32.0526
 21769.0 2025/02/02 12:00:01   3.39225   8.5284   21.3  32.0546
 21770.0 2025/02/02 12:15:01   3.38515   8.4523   21.6  32.0490
 21771.0 2025/02/02 12:30:01   3.38464   8.4540   21.5  32.0421
 21772.0 2025/02/02 12:45:01   3.38238   8.4392   21.9  32.0317
 21773.0 2025/02/02 13:00:01   3.39055   8.5246   22.1  32.0397
 21774.0 2025/02/02 13:15:01   3.38040   8.4211   22.0  32.0273
 21775.0 2025/02/02 13:30:01   3.37947   8.4178   21.9  32.0205
 21776.0 2025/02/02 13:45:01   3.37885   8.4177   22.1  32.0140
 21777.0 2025/02/02 14:00:01   3.39005   8.5263   22.3  32.0330
 21778.0 2025/02/02 14:15:01   3.39479   8.5627   22.1  32.0497
 21779.0 2025/02/02 14:30:01   3.39124   8.5300   22.1  32.0422
 21780.0 2025/02/02 14:45:01   3.39005   8.5172   22.0  32.0413
 21781.0 2025/02/02 15:00:01   3.38027   8.4300   22.2  32.0178
 21782.0 2025/02/02 15:15:01   3.37508   8.3973   21.4  31.9932
 21783.0 2025/02/02 15:30:01   3.37559   8.4129   21.1  31.9846
 21784.0 2025/02/02 15:45:01   3.36279   8.2957   20.0  31.9568
 21785.0 2025/02/02 16:00:01   3.37031   8.3884   19.4  31.9521
 21786.0 2025/02/02 16:15:01   3.37476   8.4184   18.9  31.9719
 21787.0 2025/02/02 16:30:01   3.35405   8.2331   18.0  31.9224
 21788.0 2025/02/02 16:45:01   3.34052   8.0992   17.4  31.9014
 21789.0 2025/02/02 17:00:01   3.36543   8.3533   17.2  31.9336
 21790.0 2025/02/02 17:15:01   3.33912   8.0920   16.9  31.8934
 21791.0 2025/02/02 17:30:01   3.33446   8.0472   16.7  31.8848
 21792.0 2025/02/02 17:45:01   3.34220   8.1041   16.3  31.9152
 21793.0 2025/02/02 18:00:01   3.33466   8.0452   16.5  31.8889
 21794.0 2025/02/02 18:15:01   3.33960   8.1013   16.2  31.8903
 21795.0 2025/02/02 18:30:01   3.37126   8.4147   16.4  31.9396
 21796.0 2025/02/02 18:45:01   3.33100   7.9934   16.7  31.8972
 21797.0 2025/02/02 19:00:01   3.31222   7.8523   16.6  31.8261
 21798.0 2025/02/02 19:15:01   3.31386   7.8758   16.6  31.8222
 21799.0 2025/02/02 19:30:01   3.30650   7.8143   16.8  31.7998
 21800.0 2025/02/02 19:45:01   3.30583   7.8172   17.1  31.7899
 21801.0 2025/02/02 20:00:01   3.30251   7.7939   17.2  31.7756
 21802.0 2025/02/02 20:15:01   3.30852   7.8467   17.5  31.7914
 21803.0 2025/02/02 20:30:01   3.30172   7.7926   17.7  31.7682
 21804.0 2025/02/02 20:45:01   3.29784   7.7632   17.8  31.7534
 21805.0 2025/02/02 21:00:01   3.30601   7.8325   18.0  31.7775
 21806.0 2025/02/02 21:15:01   3.30809   7.8491   18.4  31.7843
 21807.0 2025/02/02 21:30:01   3.30906   7.8625   18.6  31.7824
 21808.0 2025/02/02 21:45:01   3.31148   7.8785   18.5  31.7936
 21809.0 2025/02/02 22:00:01   3.31382   7.8884   18.8  31.8093
 21810.0 2025/02/02 22:15:01   3.32487   7.9863   19.0  31.8375
 21811.0 2025/02/02 22:30:01   3.33504   8.0798   19.2  31.8602
 21812.0 2025/02/02 22:45:01   3.32726   8.0101   19.1  31.8412
 21813.0 2025/02/02 23:00:01   3.33784   8.0860   19.3  31.8842
 21814.0 2025/02/02 23:15:01   3.34208   8.1178   19.3  31.9002
 21815.0 2025/02/02 23:30:01   3.35118   8.1924   19.5  31.9284
 21816.0 2025/02/02 23:45:01   3.35059   8.1944   19.6  31.9204
 21817.0 2025/02/03 00:00:01   3.35897   8.2674   19.8  31.9423
 21818.0 2025/02/03 00:15:01   3.35229   8.1980   19.7  31.9350
 21819.0 2025/02/03 00:30:01   3.35812   8.2460   19.9  31.9529
 21820.0 2025/02/03 00:45:01   3.37779   8.4240   20.2  31.9981
 21821.0 2025/02/03 01:00:01   3.37872   8.4271   20.4  32.0049
 21822.0 2025/02/03 01:15:01   3.38361   8.4662   21.0  32.0204
 21823.0 2025/02/03 01:30:01   3.39360   8.5641   22.2  32.0359
 21824.0 2025/02/03 01:45:01   3.38035   8.4370   22.8  32.0119
 21825.0 2025/02/03 02:00:01   3.37940   8.4361   23.3  32.0026
 21826.0 2025/02/03 02:15:01   3.37381   8.3848   23.3  31.9904
 21827.0 2025/02/03 02:30:01   3.37146   8.3671   23.1  31.9818
 21828.0 2025/02/03 02:45:01   3.37119   8.3653   22.8  31.9808
 21829.0 2025/02/03 03:00:01   3.36771   8.3302   22.3  31.9763
 21830.0 2025/02/03 03:15:01   3.36657   8.3236   22.0  31.9704
 21831.0 2025/02/03 03:30:01   3.36335   8.2920   21.4  31.9655
 21832.0 2025/02/03 03:45:01   3.36114   8.2771   20.8  31.9559
 21833.0 2025/02/03 04:00:01   3.35869   8.2583   20.4  31.9474
 21834.0 2025/02/03 04:15:01   3.35668   8.2455   19.7  31.9382
 21835.0 2025/02/03 04:30:01   3.35427   8.2265   19.1  31.9302
 21836.0 2025/02/03 04:45:01   3.34916   8.1773   18.4  31.9214
 21837.0 2025/02/03 05:00:01   3.34788   8.1693   17.8  31.9153
 21838.0 2025/02/03 05:15:01   3.35609   8.2496   17.2  31.9294
 21839.0 2025/02/03 05:30:01   3.35704   8.2524   16.8  31.9371
 21840.0 2025/02/03 05:45:01   3.35951   8.2682   16.5  31.9489
 21841.0 2025/02/03 06:00:01   3.37207   8.3952   16.3  31.9659
 21842.0 2025/02/03 06:15:01   3.36799   8.3469   16.1  31.9669
 21843.0 2025/02/03 06:30:01   3.37214   8.3896   16.1  31.9717
 21844.0 2025/02/03 06:45:01   3.37421   8.4049   16.1  31.9797
 21845.0 2025/02/03 07:00:01   3.37065   8.3732   16.2  31.9709
 21846.0 2025/02/03 07:15:01   3.37119   8.3775   16.3  31.9726
 21847.0 2025/02/03 07:30:01   3.37183   8.3866   16.7  31.9709
 21848.0 2025/02/03 07:45:01   3.37171   8.3854   16.7  31.9707
 21849.0 2025/02/03 08:00:01   3.37133   8.3817   16.9  31.9700
 21850.0 2025/02/03 08:15:01   3.36999   8.3727   17.1  31.9640
 21851.0 2025/02/03 08:30:01   3.36907   8.3623   17.4  31.9636
 21852.0 2025/02/03 08:45:01   3.36978   8.3732   17.6  31.9611
 21853.0 2025/02/03 09:00:01   3.36807   8.3563   17.8  31.9584
 21854.0 2025/02/03 09:15:01   3.36620   8.3393   18.0  31.9540
 21855.0 2025/02/03 09:30:01   3.36528   8.3278   18.3  31.9547
 21856.0 2025/02/03 09:45:01   3.36471   8.3200   18.4  31.9556
 21857.0 2025/02/03 10:00:01   3.36411   8.3188   18.8  31.9503
 21858.0 2025/02/03 10:15:01   3.36505   8.3253   19.0  31.9541
 21859.0 2025/02/03 10:30:01   3.37059   8.3849   19.2  31.9583
 21860.0 2025/02/03 10:45:01   3.36620   8.3355   19.2  31.9570
 21861.0 2025/02/03 11:00:01   3.37324   8.4094   19.5  31.9638
 21862.0 2025/02/03 11:15:01   3.37252   8.4012   19.7  31.9636
 21863.0 2025/02/03 11:30:01   3.39663   8.6569   19.7  31.9846
 21864.0 2025/02/03 11:45:01   3.39945   8.6885   20.0  31.9854
 21865.0 2025/02/03 12:00:01   3.40100   8.7104   20.2  31.9817
 21866.0 2025/02/03 12:15:01   3.39653   8.6657   20.5  31.9753
 21867.0 2025/02/03 12:30:01   3.39556   8.6687   20.5  31.9624
 21868.0 2025/02/03 12:45:01   3.39219   8.6383   20.8  31.9545
 21869.0 2025/02/03 13:00:01   3.38650   8.5831   20.8  31.9449
 21870.0 2025/02/03 13:15:01   3.38323   8.5552   21.1  31.9358
 21871.0 2025/02/03 13:30:01   3.37608   8.4889   21.0  31.9209
 21872.0 2025/02/03 13:45:01   3.37408   8.4655   21.1  31.9211
 21873.0 2025/02/03 14:00:01   3.37313   8.4554   21.3  31.9202
 21874.0 2025/02/03 14:15:01   3.37611   8.4834   21.4  31.9260
 21875.0 2025/02/03 14:30:01   3.37807   8.5051   21.1  31.9271
 21876.0 2025/02/03 14:45:01   3.37492   8.4708   21.1  31.9251
 21877.0 2025/02/03 15:00:01   3.37189   8.4379   21.1  31.9229
 21878.0 2025/02/03 15:15:01   3.37506   8.4693   20.6  31.9281
 21879.0 2025/02/03 15:30:01   3.37619   8.4783   20.7  31.9318
 21880.0 2025/02/03 15:45:01   3.37977   8.5048   20.6  31.9454
 21881.0 2025/02/03 16:00:01   3.38102   8.5208   20.5  31.9441
 21882.0 2025/02/03 16:15:01   3.38338   8.5552   20.3  31.9377
 21883.0 2025/02/03 16:30:01   3.37563   8.4816   20.4  31.9230
 21884.0 2025/02/03 16:45:01   3.36944   8.4248   20.1  31.9096
 21885.0 2025/02/03 17:00:01   3.37723   8.4911   20.0  31.9314
 21886.0 2025/02/03 17:15:01   3.38660   8.5738   19.4  31.9550
 21887.0 2025/02/03 17:30:01   3.39051   8.5931   18.7  31.9787
 21888.0 2025/02/03 17:45:01   3.38823   8.5632   18.3  31.9822
 21889.0 2025/02/03 18:00:01   3.38089   8.4813   17.6  31.9798
 21890.0 2025/02/03 18:15:01   3.37417   8.3983   17.3  31.9846
 21891.0 2025/02/03 18:30:01   3.35542   8.2030   17.3  31.9645
 21892.0 2025/02/03 18:45:01   3.35791   8.2104   17.0  31.9843
 21893.0 2025/02/03 19:00:01   3.36060   8.2318   16.6  31.9933
 21894.0 2025/02/03 19:15:01   3.36028   8.2254   16.6  31.9958
 21895.0 2025/02/03 19:30:01   3.35858   8.2055   16.5  31.9960
 21896.0 2025/02/03 19:45:01   3.35859   8.2054   16.6  31.9963
 21897.0 2025/02/03 20:00:01   3.35880   8.2107   16.7  31.9936
 21898.0 2025/02/03 20:15:01   3.35803   8.2027   16.7  31.9927
 21899.0 2025/02/03 20:30:01   3.35795   8.2041   17.0  31.9905
 21900.0 2025/02/03 20:45:01   3.35696   8.1937   17.1  31.9895
 21901.0 2025/02/03 21:00:01   3.35641   8.1884   17.2  31.9884
 21902.0 2025/02/03 21:15:01   3.35577   8.1828   17.4  31.9866
 21903.0 2025/02/03 21:30:01   3.35455   8.1696   17.6  31.9857
 21904.0 2025/02/03 21:45:01   3.35740   8.1987   17.9  31.9892
 21905.0 2025/02/03 22:00:01   3.36152   8.2390   18.1  31.9958
 21906.0 2025/02/03 22:15:01   3.36345   8.2631   18.3  31.9942
 21907.0 2025/02/03 22:30:01   3.36157   8.2651   18.7  31.9724
 21908.0 2025/02/03 22:45:01   3.36391   8.2949   19.0  31.9699
 21909.0 2025/02/03 23:00:01   3.38097   8.4772   19.2  31.9836
 21910.0 2025/02/03 23:15:01   3.38426   8.5171   19.7  31.9818
 21911.0 2025/02/03 23:30:01   3.38159   8.5058   19.9  31.9638
 21912.0 2025/02/03 23:45:01   3.38074   8.4991   20.1  31.9609
 21913.0 2025/02/04 00:00:01   3.36886   8.3866   20.5  31.9379
 21914.0 2025/02/04 00:15:01   3.37623   8.4729   20.8  31.9370
 21915.0 2025/02/04 00:30:01   3.36985   8.4091   21.1  31.9277
 21916.0 2025/02/04 00:45:01   3.36718   8.3856   21.1  31.9210
 21917.0 2025/02/04 01:00:01   3.36759   8.3894   21.8  31.9216
 21918.0 2025/02/04 01:15:01   3.36798   8.3951   22.1  31.9203
 21919.0 2025/02/04 01:30:01   3.36635   8.3754   22.4  31.9209
 21920.0 2025/02/04 01:45:01   3.36743   8.3833   22.8  31.9250
 21921.0 2025/02/04 02:00:01   3.36837   8.3919   22.8  31.9270
 21922.0 2025/02/04 02:15:01   3.36500   8.3512   22.9  31.9285
 21923.0 2025/02/04 02:30:01   3.36600   8.3569   23.0  31.9337
 21924.0 2025/02/04 02:45:01   3.36795   8.3794   23.4  31.9336
 21925.0 2025/02/04 03:00:01   3.37712   8.4631   23.0  31.9543
 21926.0 2025/02/04 03:15:01   3.37194   8.3971   22.9  31.9598
 21927.0 2025/02/04 03:30:01   3.35310   8.1914   21.9  31.9486
 21928.0 2025/02/04 03:45:01   3.33321   7.9865   22.0  31.9246
 21929.0 2025/02/04 04:00:01   3.32957   7.9490   21.8  31.9202
 21930.0 2025/02/04 04:15:01   3.32184   7.8823   21.6  31.8990
 21931.0 2025/02/04 04:30:01   3.31496   7.8179   20.3  31.8850
 21932.0 2025/02/04 04:45:01   3.31146   7.7904   19.6  31.8732
 21933.0 2025/02/04 05:00:01   3.31113   7.7832   19.3  31.8764
 21934.0 2025/02/04 05:15:01   3.31124   7.7989   18.8  31.8634
 21935.0 2025/02/04 05:30:01   3.30507   7.7432   18.1  31.8487
 21936.0 2025/02/04 05:45:01   3.30238   7.7276   17.7  31.8345
 21937.0 2025/02/04 06:00:01   3.30969   7.8032   17.4  31.8436
 21938.0 2025/02/04 06:15:01   3.31957   7.8990   17.2  31.8615
 21939.0 2025/02/04 06:30:01   3.33028   8.0085   16.9  31.8757
 21940.0 2025/02/04 06:45:01   3.33236   8.0353   16.6  31.8735
 21941.0 2025/02/04 07:00:01   3.33598   8.0716   16.5  31.8789
 21942.0 2025/02/04 07:15:01   3.33944   8.1071   16.4  31.8833
 21943.0 2025/02/04 07:30:01   3.34468   8.1529   16.3  31.8971
 21944.0 2025/02/04 07:45:01   3.34775   8.1823   16.8  31.9026
 21945.0 2025/02/04 08:00:01   3.35005   8.2003   16.7  31.9106
 21946.0 2025/02/04 08:15:01   3.35076   8.2077   17.0  31.9113
 21947.0 2025/02/04 08:30:01   3.35034   8.1982   17.0  31.9154
 21948.0 2025/02/04 08:45:01   3.35001   8.1944   17.3  31.9153
 21949.0 2025/02/04 09:00:01   3.35123   8.2059   17.3  31.9177
 21950.0 2025/02/04 09:15:01   3.35398   8.2300   17.7  31.9247
 21951.0 2025/02/04 09:30:01   3.35310   8.2186   18.0  31.9256
 21952.0 2025/02/04 09:45:01   3.35230   8.2087   18.1  31.9261
 21953.0 2025/02/04 10:00:01   3.35150   8.1967   18.2  31.9286
 21954.0 2025/02/04 10:15:01   3.35192   8.2004   18.4  31.9295
 21955.0 2025/02/04 10:30:01   3.34857   8.1643   18.7  31.9268
 21956.0 2025/02/04 10:45:01   3.34673   8.1510   18.7  31.9194
 21957.0 2025/02/04 11:00:01   3.34173   8.1021   18.9  31.9109
 21958.0 2025/02/04 11:15:01   3.33784   8.0641   19.3  31.9041
 21959.0 2025/02/04 11:30:01   3.33425   8.0296   19.3  31.8975
 21960.0 2025/02/04 11:45:01   3.33295   8.0167   19.5  31.8953
 21961.0 2025/02/04 12:00:01   3.33020   7.9903   19.7  31.8902
 21962.0 2025/02/04 12:15:01   3.32690   7.9609   19.8  31.8818
 21963.0 2025/02/04 12:30:01   3.33307   8.0306   20.0  31.8837
 21964.0 2025/02/04 12:45:01   3.33526   8.0548   20.2  31.8848
 21965.0 2025/02/04 13:00:01   3.33159   8.0188   20.3  31.8787
 21966.0 2025/02/04 13:15:01   3.32721   7.9752   20.4  31.8719
 21967.0 2025/02/04 13:30:01   3.33131   8.0194   20.5  31.8750
 21968.0 2025/02/04 13:45:01   3.32857   7.9963   20.7  31.8669
 21969.0 2025/02/04 14:00:01   3.33104   8.0130   20.9  31.8779
 21970.0 2025/02/04 14:15:01   3.32821   7.9878   21.3  31.8706
 21971.0 2025/02/04 14:30:01   3.32916   8.0001   21.3  31.8694
 21972.0 2025/02/04 14:45:01   3.33562   8.0621   21.3  31.8816
 21973.0 2025/02/04 15:00:01   3.34065   8.1058   21.6  31.8949
 21974.0 2025/02/04 15:15:01   3.34638   8.1564   21.8  31.9094
 21975.0 2025/02/04 15:30:01   3.35321   8.2216   22.9  31.9219
 21976.0 2025/02/04 15:45:01   3.36604   8.3430   22.2  31.9470
 21977.0 2025/02/04 16:00:01   3.37084   8.3891   22.4  31.9556
 21978.0 2025/02/04 16:15:01   3.36908   8.3694   21.8  31.9553
 21979.0 2025/02/04 16:30:01   3.37060   8.3829   21.8  31.9590
 21980.0 2025/02/04 16:45:01   3.36584   8.3286   20.9  31.9587
 21981.0 2025/02/04 17:00:01   3.36522   8.3115   20.4  31.9678
 21982.0 2025/02/04 17:15:01   3.37783   8.4180   20.5  32.0037
 21983.0 2025/02/04 17:30:01   3.35869   8.2191   19.4  31.9835
 21984.0 2025/02/04 17:45:01   3.34942   8.1538   19.5  31.9450
 21985.0 2025/02/04 18:00:01   3.33379   8.0206   18.7  31.9011
 21986.0 2025/02/04 18:15:01   3.32611   7.9551   18.1  31.8796
 21987.0 2025/02/04 18:30:01   3.31421   7.8473   17.9  31.8513
 21988.0 2025/02/04 18:45:01   3.31287   7.8407   17.8  31.8431
 21989.0 2025/02/04 19:00:01   3.30615   7.7802   17.3  31.8270
 21990.0 2025/02/04 19:15:01   3.30328   7.7517   16.9  31.8225
 21991.0 2025/02/04 19:30:01   3.30506   7.7797   16.7  31.8160
 21992.0 2025/02/04 19:45:01   3.30057   7.7381   16.4  31.8061
 21993.0 2025/02/04 20:00:01   3.30416   7.7791   16.5  31.8071
 21994.0 2025/02/04 20:15:01   3.29632   7.7033   16.4  31.7925
 21995.0 2025/02/04 20:30:01   3.29248   7.6673   16.5  31.7842
 21996.0 2025/02/04 20:45:01   3.29159   7.6609   16.6  31.7805
 21997.0 2025/02/04 21:00:01   3.29079   7.6540   16.6  31.7783
 21998.0 2025/02/04 21:15:01   3.29106   7.6609   16.6  31.7749
 21999.0 2025/02/04 21:30:01   3.29045   7.6570   16.9  31.7718
 22000.0 2025/02/04 21:45:01   3.28924   7.6438   17.0  31.7709
 22001.0 2025/02/04 22:00:01   3.28717   7.6305   17.2  31.7607
 22002.0 2025/02/04 22:15:01   3.28768   7.6391   17.3  31.7583
 22003.0 2025/02/04 22:30:01   3.28949   7.6524   17.5  31.7654
 22004.0 2025/02/04 22:45:01   3.28780   7.6411   17.6  31.7577
 22005.0 2025/02/04 23:00:01   3.29191   7.6734   17.8  31.7719
 22006.0 2025/02/04 23:15:01   3.29013   7.6594   18.0  31.7656
 22007.0 2025/02/04 23:30:01   3.28865   7.6468   18.0  31.7614
 22008.0 2025/02/04 23:45:01   3.29387   7.6902   18.2  31.7774
 22009.0 2025/02/05 00:00:01   3.30168   7.7529   18.3  31.8036
 22010.0 2025/02/05 00:15:01   3.29417   7.6845   18.4  31.7859
 22011.0 2025/02/05 00:30:01   3.30794   7.8169   18.5  31.8120
 22012.0 2025/02/05 00:45:01   3.29960   7.7343   18.7  31.7982
 22013.0 2025/02/05 01:00:01   3.29573   7.6938   18.7  31.7939
 22014.0 2025/02/05 01:15:01   3.30123   7.7437   18.8  31.8071
 22015.0 2025/02/05 01:30:01   3.29775   7.7105   18.8  31.8002
 22016.0 2025/02/05 01:45:01   3.29992   7.7189   18.9  31.8156
 22017.0 2025/02/05 02:00:01   3.30807   7.7968   18.9  31.8316
 22018.0 2025/02/05 02:15:01   3.31455   7.8569   19.0  31.8457
 22019.0 2025/02/05 02:30:01   3.31203   7.8235   19.0  31.8493
 22020.0 2025/02/05 02:45:01   3.32863   7.9780   19.2  31.8850
 22021.0 2025/02/05 03:00:01   3.35281   8.2182   19.4  31.9223
 22022.0 2025/02/05 03:15:01   3.37851   8.4427   19.5  31.9889
 22023.0 2025/02/05 03:30:01   3.37683   8.4286   19.6  31.9840
 22024.0 2025/02/05 03:45:01   3.37838   8.4425   19.8  31.9875
 22025.0 2025/02/05 04:00:01   3.37930   8.4545   19.7  31.9864
 22026.0 2025/02/05 04:15:01   3.37486   8.4085   19.6  31.9816
 22027.0 2025/02/05 04:30:01   3.37316   8.3954   19.6  31.9756
 22028.0 2025/02/05 04:45:01   3.37314   8.3916   19.5  31.9789
 22029.0 2025/02/05 05:00:01   3.37515   8.4087   19.4  31.9846
 22030.0 2025/02/05 05:15:01   3.37523   8.4077   19.2  31.9864
 22031.0 2025/02/05 05:30:01   3.37699   8.4267   18.9  31.9877
 22032.0 2025/02/05 05:45:01   3.37479   8.3973   18.6  31.9914
 22033.0 2025/02/05 06:00:01   3.36945   8.3437   18.4  31.9841
 22034.0 2025/02/05 06:15:01   3.33896   8.0455   18.2  31.9335
 22035.0 2025/02/05 06:30:01   3.33655   8.0267   18.0  31.9252
 22036.0 2025/02/05 06:45:01   3.32911   7.9441   17.8  31.9216
 22037.0 2025/02/05 07:00:01   3.32716   7.9522   17.5  31.8936
 22038.0 2025/02/05 07:15:01   3.31952   7.8805   17.3  31.8778
 22039.0 2025/02/05 07:30:01   3.31378   7.8347   17.1  31.8586
 22040.0 2025/02/05 07:45:01   3.30782   7.7892   17.1  31.8366
 22041.0 2025/02/05 08:00:01   3.30288   7.7464   17.1  31.8230
 22042.0 2025/02/05 08:15:01   3.29841   7.7103   17.1  31.8081
 22043.0 2025/02/05 08:30:01   3.29570   7.6893   17.1  31.7984
 22044.0 2025/02/05 08:45:01   3.29114   7.6529   17.2  31.7828
 22045.0 2025/02/05 09:00:01   3.28963   7.6428   17.2  31.7758
 22046.0 2025/02/05 09:15:01   3.28898   7.6383   17.4  31.7729
 22047.0 2025/02/05 09:30:01   3.28724   7.6237   17.5  31.7676
 22048.0 2025/02/05 09:45:01   3.28570   7.6117   17.7  31.7619
 22049.0 2025/02/05 10:00:01   3.28359   7.5937   17.8  31.7557
 22050.0 2025/02/05 10:15:01   3.28577   7.6109   18.0  31.7633
 22051.0 2025/02/05 10:30:01   3.28977   7.6443   18.2  31.7755
 22052.0 2025/02/05 10:45:01   3.28923   7.6415   18.4  31.7722
 22053.0 2025/02/05 11:00:01   3.29268   7.6725   18.6  31.7808
 22054.0 2025/02/05 11:15:01   3.28513   7.5948   18.6  31.7708
 22055.0 2025/02/05 11:30:01   3.29913   7.7271   18.8  31.7997
 22056.0 2025/02/05 11:45:01   3.29546   7.6894   19.0  31.7949
 22057.0 2025/02/05 12:00:01   3.29635   7.6947   19.1  31.7995
 22058.0 2025/02/05 12:15:01   3.31316   7.8467   19.2  31.8402
 22059.0 2025/02/05 12:30:01   3.31030   7.8144   19.4  31.8390
 22060.0 2025/02/05 12:45:01   3.33226   8.0140   19.6  31.8905
 22061.0 2025/02/05 13:00:01   3.32617   7.9508   19.7  31.8834
 22062.0 2025/02/05 13:15:01   3.33525   8.0259   20.0  31.9112
 22063.0 2025/02/05 13:30:01   3.33862   8.0580   20.0  31.9176
 22064.0 2025/02/05 13:45:01   3.33884   8.0548   20.1  31.9228
 22065.0 2025/02/05 14:00:01   3.33956   8.0619   20.2  31.9240
 22066.0 2025/02/05 14:15:01   3.31480   7.8290   20.3  31.8732
 22067.0 2025/02/05 14:30:01   3.33949   8.0688   20.4  31.9169
 22068.0 2025/02/05 14:45:01   3.34072   8.0877   20.4  31.9127
 22069.0 2025/02/05 15:00:01   3.33640   8.0440   20.5  31.9067
 22070.0 2025/02/05 15:15:01   3.33710   8.0347   20.5  31.9225
 22071.0 2025/02/05 15:30:01   3.34871   8.1458   20.7  31.9443
 22072.0 2025/02/05 15:45:01   3.35194   8.1754   20.6  31.9514
 22073.0 2025/02/05 16:00:01   3.35442   8.1994   20.7  31.9558
 22074.0 2025/02/05 16:15:01   3.35370   8.1913   20.5  31.9556
 22075.0 2025/02/05 16:30:01   3.35809   8.2291   20.6  31.9676
 22076.0 2025/02/05 16:45:01   3.35689   8.2211   20.3  31.9624
 22077.0 2025/02/05 17:00:01   3.35934   8.2439   20.5  31.9673
 22078.0 2025/02/05 17:15:01   3.35765   8.2266   20.2  31.9654
 22079.0 2025/02/05 17:30:01   3.35785   8.2293   20.0  31.9650
 22080.0 2025/02/05 17:45:01   3.35944   8.2443   19.8  31.9683
 22081.0 2025/02/05 18:00:01   3.31590   7.8606   19.3  31.8565
 22082.0 2025/02/05 18:15:01   3.27081   7.4191   19.1  31.7776
 22083.0 2025/02/05 18:30:01   3.26549   7.3841   18.6  31.7527
 22084.0 2025/02/05 18:45:01   3.26610   7.3999   18.2  31.7449
 22085.0 2025/02/05 19:00:01   3.25860   7.3364   17.9  31.7225
 22086.0 2025/02/05 19:15:01   3.26003   7.3531   17.5  31.7227
 22087.0 2025/02/05 19:30:01   3.25605   7.3187   17.3  31.7114
 22088.0 2025/02/05 19:45:01   3.24635   7.2498   17.0  31.6699
 22089.0 2025/02/05 20:00:01   3.24628   7.2519   16.8  31.6673
 22090.0 2025/02/05 20:15:01   3.24105   7.2210   16.7  31.6391
 22091.0 2025/02/05 20:30:01   3.23820   7.2067   16.6  31.6215
 22092.0 2025/02/05 20:45:01   3.23198   7.1742   16.5  31.5839
 22093.0 2025/02/05 21:00:01   3.23126   7.1714   16.4  31.5788
 22094.0 2025/02/05 21:15:01   3.23043   7.1684   16.5  31.5725
 22095.0 2025/02/05 21:30:01   3.22848   7.1594   16.5  31.5596
 22096.0 2025/02/05 21:45:01   3.22537   7.1414   16.5  31.5424
 22097.0 2025/02/05 22:00:01   3.22214   7.1235   16.6  31.5237
 22098.0 2025/02/05 22:15:01   3.22678   7.1543   16.7  31.5457
 22099.0 2025/02/05 22:30:01   3.22908   7.1670   16.7  31.5591
 22100.0 2025/02/05 22:45:01   3.22656   7.1540   16.8  31.5436
 22101.0 2025/02/05 23:00:01   3.22723   7.1602   17.0  31.5451
 22102.0 2025/02/05 23:15:01   3.22644   7.1551   17.1  31.5412
 22103.0 2025/02/05 23:30:01   3.23105   7.1837   17.2  31.5649
 22104.0 2025/02/05 23:45:01   3.23200   7.1885   17.4  31.5706
 22105.0 2025/02/06 00:00:01   3.23152   7.1865   17.5  31.5672
 22106.0 2025/02/06 00:15:01   3.23474   7.2034   17.5  31.5866
 22107.0 2025/02/06 00:30:01   3.23384   7.1985   17.6  31.5814
 22108.0 2025/02/06 00:45:01   3.23392   7.1977   17.9  31.5828
 22109.0 2025/02/06 01:00:01   3.23457   7.1984   18.0  31.5891
 22110.0 2025/02/06 01:15:01   3.23269   7.1889   18.1  31.5774
 22111.0 2025/02/06 01:30:01   3.24138   7.2323   18.2  31.6317
 22112.0 2025/02/06 01:45:01   3.25982   7.3801   18.3  31.6954
 22113.0 2025/02/06 02:00:01   3.25768   7.3680   18.3  31.6835
 22114.0 2025/02/06 02:15:01   3.28887   7.6169   18.4  31.7908
 22115.0 2025/02/06 02:30:01   3.29630   7.6857   18.5  31.8074
 22116.0 2025/02/06 02:45:01   3.30539   7.7629   18.5  31.8340
 22117.0 2025/02/06 03:00:01   3.32837   7.9735   18.5  31.8866
 22118.0 2025/02/06 03:15:01   3.35326   8.1907   18.6  31.9523
 22119.0 2025/02/06 03:30:01   3.36536   8.2936   18.6  31.9865
 22120.0 2025/02/06 03:45:01   3.38231   8.4481   18.5  32.0244
 22121.0 2025/02/06 04:00:01   3.38377   8.4573   18.6  32.0313
 22122.0 2025/02/06 04:15:01   3.37934   8.4102   18.6  32.0275
 22123.0 2025/02/06 04:30:01   3.38547   8.4708   18.6  32.0369
 22124.0 2025/02/06 04:45:01   3.38295   8.4462   18.5  32.0329
 22125.0 2025/02/06 05:00:01   3.38275   8.4415   18.5  32.0350
 22126.0 2025/02/06 05:15:01   3.38307   8.4433   18.4  32.0367
 22127.0 2025/02/06 05:30:01   3.37752   8.3862   18.4  32.0303
 22128.0 2025/02/06 05:45:01   3.38636   8.4690   18.5  32.0479
 22129.0 2025/02/06 06:00:01   3.38716   8.4790   18.1  32.0474
 22130.0 2025/02/06 06:15:01   3.38261   8.4334   18.2  32.0410
 22131.0 2025/02/06 06:30:01   3.38282   8.4393   18.2  32.0379
 22132.0 2025/02/06 06:45:01   3.38333   8.4443   18.1  32.0388
 22133.0 2025/02/06 07:00:01   3.38278   8.4399   17.9  32.0371
 22134.0 2025/02/06 07:15:01   3.38331   8.4467   17.7  32.0365
 22135.0 2025/02/06 07:30:01   3.38389   8.4531   17.6  32.0369
 22136.0 2025/02/06 07:45:01   3.38327   8.4462   17.4  32.0367
 22137.0 2025/02/06 08:00:01   3.38422   8.4563   17.4  32.0375
 22138.0 2025/02/06 08:15:01   3.38379   8.4502   17.4  32.0385
 22139.0 2025/02/06 08:30:01   3.38432   8.4573   17.4  32.0376
 22140.0 2025/02/06 08:45:01   3.38305   8.4418   17.4  32.0385
 22141.0 2025/02/06 09:00:01   3.38272   8.4384   17.4  32.0380
 22142.0 2025/02/06 09:15:01   3.38174   8.4277   17.5  32.0374
 22143.0 2025/02/06 09:30:01   3.38074   8.4174   17.5  32.0362
 22144.0 2025/02/06 09:45:01   3.38131   8.4236   17.5  32.0366
 22145.0 2025/02/06 10:00:01   3.38162   8.4268   17.7  32.0369
 22146.0 2025/02/06 10:15:01   3.38148   8.4253   17.7  32.0368
 22147.0 2025/02/06 10:30:01   3.38118   8.4194   17.9  32.0389
 22148.0 2025/02/06 10:45:01   3.38242   8.4349   18.0  32.0378
 22149.0 2025/02/06 11:00:01   3.38278   8.4384   18.1  32.0383
 22150.0 2025/02/06 11:15:01   3.38214   8.4305   18.3  32.0388
 22151.0 2025/02/06 11:30:01   3.38243   8.4336   18.4  32.0389
 22152.0 2025/02/06 11:45:01   3.38308   8.4418   18.6  32.0382
 22153.0 2025/02/06 12:00:01   3.38343   8.4450   18.6  32.0390
 22154.0 2025/02/06 12:15:01   3.38431   8.4558   18.7  32.0383
 22155.0 2025/02/06 12:30:01   3.38438   8.4563   18.8  32.0386
 22156.0 2025/02/06 12:45:01   3.38421   8.4532   19.0  32.0395
 22157.0 2025/02/06 13:00:01   3.38493   8.4615   19.0  32.0395
 22158.0 2025/02/06 13:15:01   3.38602   8.4733   19.2  32.0401
 22159.0 2025/02/06 13:30:01   3.38621   8.4743   19.3  32.0412
 22160.0 2025/02/06 13:45:01   3.38701   8.4829   19.3  32.0418
 22161.0 2025/02/06 14:00:01   3.38682   8.4788   19.4  32.0434
 22162.0 2025/02/06 14:15:01   3.38874   8.5008   19.5  32.0436
 22163.0 2025/02/06 14:30:01   3.38978   8.5111   19.4  32.0452
 22164.0 2025/02/06 14:45:01   3.38920   8.5039   19.6  32.0456
 22165.0 2025/02/06 15:00:01   3.39033   8.5171   19.5  32.0454
 22166.0 2025/02/06 15:15:01   3.38693   8.4855   19.5  32.0384
 22167.0 2025/02/06 15:30:01   3.38659   8.4819   19.5  32.0382
 22168.0 2025/02/06 15:45:01   3.38472   8.4642   19.5  32.0346
 22169.0 2025/02/06 16:00:01   3.38348   8.4558   19.6  32.0292
 22170.0 2025/02/06 16:15:01   3.37805   8.4091   19.5  32.0146
 22171.0 2025/02/06 16:30:01   3.37867   8.4188   19.6  32.0123
 22172.0 2025/02/06 16:45:01   3.37579   8.3929   19.5  32.0056
 22173.0 2025/02/06 17:00:01   3.37520   8.3911   19.5  32.0011
 22174.0 2025/02/06 17:15:01   3.37565   8.3985   19.4  31.9991
 22175.0 2025/02/06 17:30:01   3.37380   8.3847   19.5  31.9921
 22176.0 2025/02/06 17:45:01   3.37264   8.3747   19.4  31.9890
 22177.0 2025/02/06 18:00:01   3.36927   8.3502   19.4  31.9758
 22178.0 2025/02/06 18:15:01   3.36752   8.3382   19.2  31.9684
 22179.0 2025/02/06 18:30:01   3.36704   8.3364   19.1  31.9650
 22180.0 2025/02/06 18:45:01   3.36523   8.3172   18.7  31.9636
 22181.0 2025/02/06 19:00:01   3.36519   8.3140   18.5  31.9662
 22182.0 2025/02/06 19:15:01   3.36698   8.3295   18.3  31.9710
 22183.0 2025/02/06 19:30:01   3.36929   8.3531   18.1  31.9741
 22184.0 2025/02/06 19:45:01   3.37038   8.3620   17.8  31.9775
 22185.0 2025/02/06 20:00:01   3.37308   8.3888   17.5  31.9817
 22186.0 2025/02/06 20:15:01   3.37298   8.3857   17.4  31.9835
 22187.0 2025/02/06 20:30:01   3.36937   8.3480   17.2  31.9799
 22188.0 2025/02/06 20:45:01   3.36160   8.2718   17.0  31.9674
 22189.0 2025/02/06 21:00:01   3.36047   8.2618   16.9  31.9645
 22190.0 2025/02/06 21:15:01   3.35636   8.2192   16.8  31.9600
 22191.0 2025/02/06 21:30:01   3.35647   8.2200   16.8  31.9604
 22192.0 2025/02/06 21:45:01   3.36350   8.2895   16.6  31.9715
 22193.0 2025/02/06 22:00:01   3.36422   8.2945   16.5  31.9745
 22194.0 2025/02/06 22:15:01   3.36795   8.3301   16.5  31.9814
 22195.0 2025/02/06 22:30:01   3.37321   8.3810   16.4  31.9907
 22196.0 2025/02/06 22:45:01   3.36848   8.3351   16.6  31.9825
 22197.0 2025/02/06 23:00:01   3.36736   8.3307   16.6  31.9747
 22198.0 2025/02/06 23:15:01   3.36763   8.3354   16.6  31.9732
 22199.0 2025/02/06 23:30:01   3.36736   8.3316   16.7  31.9738
 22200.0 2025/02/06 23:45:01   3.36723   8.3326   16.7  31.9716
 22201.0 2025/02/07 00:00:01   3.36736   8.3348   16.9  31.9709
 22202.0 2025/02/07 00:15:01   3.36640   8.3262   16.8  31.9686
 22203.0 2025/02/07 00:30:01   3.36747   8.3368   16.9  31.9701
 22204.0 2025/02/07 00:45:01   3.36699   8.3322   17.0  31.9692
 22205.0 2025/02/07 01:00:01   3.36569   8.3168   17.2  31.9695
 22206.0 2025/02/07 01:15:01   3.36666   8.3287   17.3  31.9689
 22207.0 2025/02/07 01:30:01   3.36644   8.3272   17.4  31.9677
 22208.0 2025/02/07 01:45:01   3.36521   8.3145   17.5  31.9663
 22209.0 2025/02/07 02:00:01   3.36602   8.3244   17.7  31.9658
 22210.0 2025/02/07 02:15:01   3.36481   8.3114   17.8  31.9648
 22211.0 2025/02/07 02:30:01   3.36458   8.3096   17.8  31.9641
 22212.0 2025/02/07 02:45:01   3.36522   8.3167   18.0  31.9642
 22213.0 2025/02/07 03:00:01   3.36326   8.2932   18.2  31.9649
 22214.0 2025/02/07 03:15:01   3.36314   8.2943   18.1  31.9627
 22215.0 2025/02/07 03:30:01   3.36354   8.3001   18.2  31.9615
 22216.0 2025/02/07 03:45:01   3.36308   8.2945   18.3  31.9617
 22217.0 2025/02/07 04:00:01   3.36398   8.3033   18.3  31.9633
 22218.0 2025/02/07 04:15:01   3.36312   8.2953   18.3  31.9614
 22219.0 2025/02/07 04:30:01   3.36349   8.2983   18.4  31.9625
 22220.0 2025/02/07 04:45:01   3.36383   8.3041   18.3  31.9609
 22221.0 2025/02/07 05:00:01   3.36531   8.3208   18.3  31.9613
 22222.0 2025/02/07 05:15:01   3.36149   8.2866   18.4  31.9522
 22223.0 2025/02/07 05:30:01   3.35893   8.2649   18.4  31.9448
 22224.0 2025/02/07 05:45:01   3.35603   8.2356   18.5  31.9409
 22225.0 2025/02/07 06:00:01   3.35509   8.2298   18.4  31.9362
 22226.0 2025/02/07 06:15:01   3.35330   8.2111   18.5  31.9343
 22227.0 2025/02/07 06:30:01   3.35201   8.1997   18.4  31.9311
 22228.0 2025/02/07 06:45:01   3.35156   8.1964   18.3  31.9294
 22229.0 2025/02/07 07:00:01   3.35086   8.1912   18.2  31.9268
 22230.0 2025/02/07 07:15:01   3.34942   8.1728   18.3  31.9282
 22231.0 2025/02/07 07:30:01   3.35133   8.1953   18.0  31.9281
 22232.0 2025/02/07 07:45:01   3.35455   8.2275   17.9  31.9328
 22233.0 2025/02/07 08:00:01   3.36038   8.2798   17.9  31.9468
 22234.0 2025/02/07 08:15:01   3.36251   8.3040   17.7  31.9473
 22235.0 2025/02/07 08:30:01   3.36529   8.3289   17.8  31.9540
 22236.0 2025/02/07 08:45:01   3.36749   8.3469   17.8  31.9608
 22237.0 2025/02/07 09:00:01   3.36819   8.3541   17.7  31.9617
 22238.0 2025/02/07 09:15:01   3.36745   8.3434   17.6  31.9636
 22239.0 2025/02/07 09:30:01   3.36745   8.3434   17.6  31.9636
 22240.0 2025/02/07 09:45:01   3.36759   8.3433   17.7  31.9651
 22241.0 2025/02/07 10:00:01   3.36560   8.3195   17.7  31.9659
 22242.0 2025/02/07 10:15:01   3.36582   8.3217   17.6  31.9662
 22243.0 2025/02/07 10:30:01   3.36644   8.3285   17.7  31.9664
 22244.0 2025/02/07 10:45:01   3.36563   8.3196   17.7  31.9661
 22245.0 2025/02/07 11:00:01   3.36544   8.3174   17.7  31.9661
 22246.0 2025/02/07 11:15:01   3.36468   8.3092   17.7  31.9655
 22247.0 2025/02/07 11:30:01   3.36492   8.3106   18.0  31.9667
 22248.0 2025/02/07 11:45:01   3.36365   8.2955   18.0  31.9669
 22249.0 2025/02/07 12:00:01   3.36436   8.3040   18.1  31.9668
 22250.0 2025/02/07 12:15:01   3.36344   8.2929   18.2  31.9671
 22251.0 2025/02/07 12:30:01   3.36419   8.3007   18.2  31.9678
 22252.0 2025/02/07 12:45:01   3.36426   8.3003   18.4  31.9688
 22253.0 2025/02/07 13:00:01   3.36458   8.3033   18.6  31.9694
 22254.0 2025/02/07 13:15:01   3.36495   8.3057   18.7  31.9712
 22255.0 2025/02/07 13:30:01   3.36504   8.3068   18.7  31.9710
 22256.0 2025/02/07 13:45:01   3.36508   8.3059   18.8  31.9722
 22257.0 2025/02/07 14:00:01   3.36516   8.3058   19.0  31.9731
 22258.0 2025/02/07 14:15:01   3.36503   8.3035   19.0  31.9737
 22259.0 2025/02/07 14:30:01   3.36518   8.3052   19.1  31.9738
 22260.0 2025/02/07 14:45:01   3.36516   8.3038   19.1  31.9749
 22261.0 2025/02/07 15:00:01   3.36507   8.3008   19.2  31.9766
 22262.0 2025/02/07 15:15:01   3.36396   8.2883   19.4  31.9762
 22263.0 2025/02/07 15:30:01   3.36475   8.2967   19.2  31.9770
 22264.0 2025/02/07 15:45:01   3.36507   8.2985   19.4  31.9786
 22265.0 2025/02/07 16:00:01   3.36546   8.3014   19.4  31.9801
 22266.0 2025/02/07 16:15:01   3.36587   8.3034   19.5  31.9825
 22267.0 2025/02/07 16:30:01   3.36637   8.3066   19.4  31.9849
 22268.0 2025/02/07 16:45:01   3.36701   8.3093   19.4  31.9892
 22269.0 2025/02/07 17:00:01   3.37034   8.3417   19.3  31.9949
 22270.0 2025/02/07 17:15:01   3.36692   8.3052   19.2  31.9921
 22271.0 2025/02/07 17:30:01   3.36691   8.3060   19.3  31.9912
 22272.0 2025/02/07 17:45:01   3.36467   8.2859   19.2  31.9859
 22273.0 2025/02/07 18:00:01   3.36670   8.3035   19.1  31.9914
 22274.0 2025/02/07 18:15:01   3.36166   8.2619   19.0  31.9761
 22275.0 2025/02/07 18:30:01   3.36021   8.2598   19.0  31.9628
 22276.0 2025/02/07 18:45:01   3.35784   8.2403   19.0  31.9555
 22277.0 2025/02/07 19:00:01   3.35758   8.2423   18.8  31.9510
 22278.0 2025/02/07 19:15:01   3.35692   8.2371   18.6  31.9488
 22279.0 2025/02/07 19:30:01   3.35809   8.2486   18.5  31.9508
 22280.0 2025/02/07 19:45:01   3.35977   8.2662   18.3  31.9526
 22281.0 2025/02/07 20:00:01   3.36025   8.2720   18.0  31.9526
 22282.0 2025/02/07 20:15:01   3.37022   8.3657   17.7  31.9726
 22283.0 2025/02/07 20:30:01   3.36596   8.3222   17.7  31.9672
 22284.0 2025/02/07 20:45:01   3.35881   8.2556   17.5  31.9525
 22285.0 2025/02/07 21:00:01   3.35885   8.2581   17.2  31.9507
 22286.0 2025/02/07 21:15:01   3.36009   8.2702   17.1  31.9528
 22287.0 2025/02/07 21:30:01   3.36070   8.2766   17.0  31.9535
 22288.0 2025/02/07 21:45:01   3.36129   8.2818   16.8  31.9551
 22289.0 2025/02/07 22:00:01   3.35989   8.2680   16.6  31.9530
 22290.0 2025/02/07 22:15:01   3.35826   8.2524   16.5  31.9499
 22291.0 2025/02/07 22:30:01   3.35863   8.2573   16.4  31.9495
 22292.0 2025/02/07 22:45:01   3.36033   8.2745   16.3  31.9519
 22293.0 2025/02/07 23:00:01   3.35858   8.2559   16.2  31.9504
 22294.0 2025/02/07 23:15:01   3.35994   8.2689   16.3  31.9528
 22295.0 2025/02/07 23:30:01   3.36206   8.2891   16.3  31.9568
 22296.0 2025/02/07 23:45:01   3.36196   8.2874   16.3  31.9573
 22297.0 2025/02/08 00:00:01   3.36160   8.2837   16.2  31.9569
 22298.0 2025/02/08 00:15:01   3.36166   8.2838   16.3  31.9574
 22299.0 2025/02/08 00:30:01   3.36153   8.2829   16.4  31.9568
 22300.0 2025/02/08 00:45:01   3.36209   8.2883   16.3  31.9578
 22301.0 2025/02/08 01:00:01   3.36144   8.2829   16.5  31.9558
 22302.0 2025/02/08 01:15:01   3.36170   8.2850   16.7  31.9566
 22303.0 2025/02/08 01:30:01   3.36338   8.3016   16.6  31.9592
 22304.0 2025/02/08 01:45:01   3.36334   8.3006   16.8  31.9596
 22305.0 2025/02/08 02:00:01   3.36249   8.2906   16.9  31.9596
 22306.0 2025/02/08 02:15:01   3.36151   8.2793   17.2  31.9595
 22307.0 2025/02/08 02:30:01   3.36019   8.2653   17.3  31.9583
 22308.0 2025/02/08 02:45:01   3.35741   8.2365   17.4  31.9551
 22309.0 2025/02/08 03:00:01   3.35754   8.2370   17.8  31.9558
 22310.0 2025/02/08 03:15:01   3.35751   8.2341   17.8  31.9581
 22311.0 2025/02/08 03:30:01   3.35805   8.2382   18.0  31.9600
 22312.0 2025/02/08 03:45:01   3.35734   8.2282   18.2  31.9615
 22313.0 2025/02/08 04:00:01   3.35863   8.2409   18.3  31.9636
 22314.0 2025/02/08 04:15:01   3.35894   8.2411   18.4  31.9665
 22315.0 2025/02/08 04:30:01   3.36352   8.2780   18.5  31.9813
 22316.0 2025/02/08 04:45:01   3.36621   8.2979   18.5  31.9916
 22317.0 2025/02/08 05:00:01   3.36910   8.3149   18.5  32.0066
 22318.0 2025/02/08 05:15:01   3.36940   8.3127   18.6  32.0116
 22319.0 2025/02/08 05:30:01   3.36960   8.3141   18.7  32.0125
 22320.0 2025/02/08 05:45:01   3.37056   8.3179   18.7  32.0191
 22321.0 2025/02/08 06:00:01   3.36745   8.2795   18.8  32.0212
 22322.0 2025/02/08 06:15:01   3.36850   8.2823   18.6  32.0299
 22323.0 2025/02/08 06:30:01   3.37231   8.3193   18.6  32.0363
 22324.0 2025/02/08 06:45:01   3.37529   8.3409   18.6  32.0481
 22325.0 2025/02/08 07:00:01   3.38025   8.3817   18.7  32.0631
 22326.0 2025/02/08 07:15:01   3.37720   8.3510   18.6  32.0589
 22327.0 2025/02/08 07:30:01   3.37664   8.3488   18.6  32.0550
 22328.0 2025/02/08 07:45:01   3.37489   8.3309   18.7  32.0529
 22329.0 2025/02/08 08:00:01   3.37565   8.3432   18.5  32.0498
 22330.0 2025/02/08 08:15:01   3.37174   8.3074   18.5  32.0412
 22331.0 2025/02/08 08:30:01   3.37247   8.3206   18.4  32.0369
 22332.0 2025/02/08 08:45:01   3.37484   8.3478   18.3  32.0371
 22333.0 2025/02/08 09:00:01   3.37950   8.3933   18.3  32.0448
 22334.0 2025/02/08 09:15:01   3.37337   8.3275   18.2  32.0402
 22335.0 2025/02/08 09:30:01   3.37491   8.3437   18.2  32.0418
 22336.0 2025/02/08 09:45:01   3.37843   8.3737   18.2  32.0513
 22337.0 2025/02/08 10:00:01   3.37794   8.3708   17.9  32.0491
 22338.0 2025/02/08 10:15:01   3.37583   8.3481   17.8  32.0476
 22339.0 2025/02/08 10:30:01   3.37305   8.3212   17.8  32.0427
 22340.0 2025/02/08 10:45:01   3.36839   8.2733   17.6  32.0374
 22341.0 2025/02/08 11:00:01   3.37096   8.3002   17.8  32.0398
 22342.0 2025/02/08 11:15:01   3.36558   8.2405   17.5  32.0376
 22343.0 2025/02/08 11:30:01   3.36327   8.2181   17.6  32.0336
 22344.0 2025/02/08 11:45:01   3.36493   8.2396   17.7  32.0315
 22345.0 2025/02/08 12:00:01   3.36611   8.2575   17.7  32.0277
 22346.0 2025/02/08 12:15:01   3.36524   8.2475   17.8  32.0275
 22347.0 2025/02/08 12:30:01   3.36400   8.2340   17.8  32.0268
 22348.0 2025/02/08 12:45:01   3.36593   8.2610   17.9  32.0225
 22349.0 2025/02/08 13:00:01   3.36561   8.2550   18.0  32.0246
 22350.0 2025/02/08 13:15:01   3.36274   8.2293   18.0  32.0176
 22351.0 2025/02/08 13:30:01   3.36182   8.2192   18.2  32.0170
 22352.0 2025/02/08 13:45:01   3.36158   8.2174   18.3  32.0161
 22353.0 2025/02/08 14:00:01   3.35715   8.1815   18.3  32.0021
 22354.0 2025/02/08 14:15:01   3.35871   8.1942   18.4  32.0069
 22355.0 2025/02/08 14:30:01   3.35506   8.1629   18.6  31.9968
 22356.0 2025/02/08 14:45:01   3.34991   8.1181   18.6  31.9831
 22357.0 2025/02/08 15:00:01   3.35060   8.1258   18.9  31.9832
 22358.0 2025/02/08 15:15:01   3.34922   8.1129   18.9  31.9804
 22359.0 2025/02/08 15:30:01   3.35809   8.1929   19.1  32.0013
 22360.0 2025/02/08 15:45:01   3.35759   8.1920   19.0  31.9968
 22361.0 2025/02/08 16:00:01   3.35811   8.1960   19.1  31.9985
 22362.0 2025/02/08 16:15:01   3.35671   8.1849   19.2  31.9938
 22363.0 2025/02/08 16:30:01   3.36073   8.2200   19.3  32.0043
 22364.0 2025/02/08 16:45:01   3.36261   8.2404   19.3  32.0056
 22365.0 2025/02/08 17:00:01   3.36158   8.2303   19.5  32.0038
 22366.0 2025/02/08 17:15:01   3.36826   8.2968   19.6  32.0136
 22367.0 2025/02/08 17:30:01   3.37055   8.3168   19.3  32.0198
 22368.0 2025/02/08 17:45:01   3.37260   8.3401   19.4  32.0201
 22369.0 2025/02/08 18:00:01   3.37213   8.3354   19.4  32.0194
 22370.0 2025/02/08 18:15:01   3.37172   8.3307   19.5  32.0193
 22371.0 2025/02/08 18:30:01   3.37154   8.3278   19.5  32.0201
 22372.0 2025/02/08 18:45:01   3.37096   8.3230   19.3  32.0183
 22373.0 2025/02/08 19:00:01   3.37007   8.3127   19.0  32.0185
 22374.0 2025/02/08 19:15:01   3.36875   8.2987   19.0  32.0174
 22375.0 2025/02/08 19:30:01   3.37230   8.3314   18.8  32.0251
 22376.0 2025/02/08 19:45:01   3.36977   8.3063   18.8  32.0212
 22377.0 2025/02/08 20:00:01   3.37300   8.3367   18.7  32.0277
 22378.0 2025/02/08 20:15:01   3.36435   8.2474   18.5  32.0179
 22379.0 2025/02/08 20:30:01   3.37669   8.3706   18.5  32.0358
 22380.0 2025/02/08 20:45:01   3.37217   8.3216   18.2  32.0329
 22381.0 2025/02/08 21:00:01   3.37034   8.2974   18.2  32.0356
 22382.0 2025/02/08 21:15:01   3.37720   8.3584   18.0  32.0525
 22383.0 2025/02/08 21:30:01   3.37429   8.3303   17.8  32.0476
 22384.0 2025/02/08 21:45:01   3.38583   8.4393   17.9  32.0696
 22385.0 2025/02/08 22:00:01   3.38420   8.4265   17.5  32.0643
 22386.0 2025/02/08 22:15:01   3.38557   8.4404   17.2  32.0663
 22387.0 2025/02/08 22:30:01   3.38649   8.4490   16.9  32.0682
 22388.0 2025/02/08 22:45:01   3.38683   8.4542   16.6  32.0672
 22389.0 2025/02/08 23:00:01   3.38682   8.4547   16.7  32.0666
 22390.0 2025/02/08 23:15:01   3.36246   8.2316   16.5  32.0133
 22391.0 2025/02/08 23:30:01   3.36180   8.2321   16.4  32.0059
 22392.0 2025/02/08 23:45:01   3.37903   8.3941   16.1  32.0401
 22393.0 2025/02/09 00:00:01   3.38226   8.4094   16.0  32.0601
 22394.0 2025/02/09 00:15:01   3.37940   8.3835   16.2  32.0536
 22395.0 2025/02/09 00:30:01   3.37859   8.3747   16.0  32.0531
 22396.0 2025/02/09 00:45:01   3.38640   8.4478   15.9  32.0688
 22397.0 2025/02/09 01:00:01   3.38738   8.4551   16.1  32.0723
 22398.0 2025/02/09 01:15:01   3.38785   8.4599   15.9  32.0730
 22399.0 2025/02/09 01:30:01   3.38766   8.4579   15.9  32.0729
 22400.0 2025/02/09 01:45:01   3.38799   8.4615   16.3  32.0729
 22401.0 2025/02/09 02:00:01   3.38828   8.4642   16.3  32.0734
 22402.0 2025/02/09 02:15:01   3.38826   8.4643   16.3  32.0732
 22403.0 2025/02/09 02:30:01   3.38888   8.4707   16.6  32.0737
 22404.0 2025/02/09 02:45:01   3.38844   8.4674   16.6  32.0720
 22405.0 2025/02/09 03:00:01   3.38837   8.4674   16.8  32.0713
 22406.0 2025/02/09 03:15:01   3.38843   8.4680   16.9  32.0713
 22407.0 2025/02/09 03:30:01   3.38830   8.4659   17.2  32.0716
 22408.0 2025/02/09 03:45:01   3.38807   8.4627   17.4  32.0721
 22409.0 2025/02/09 04:00:01   3.38207   8.4055   17.6  32.0609
 22410.0 2025/02/09 04:15:01   3.38513   8.4338   17.6  32.0675
 22411.0 2025/02/09 04:30:01   3.38618   8.4461   17.8  32.0672
 22412.0 2025/02/09 04:45:01   3.38520   8.4373   18.0  32.0649
 22413.0 2025/02/09 05:00:01   3.38372   8.4233   17.9  32.0621
 22414.0 2025/02/09 05:15:01   3.35735   8.1903   18.1  31.9962
 22415.0 2025/02/09 05:30:01   3.31389   7.8185   18.2  31.8742
 22416.0 2025/02/09 05:45:01   3.30583   7.7630   18.3  31.8387
 22417.0 2025/02/09 06:00:01   3.29742   7.6795   18.4  31.8252
 22418.0 2025/02/09 06:15:01   3.31443   7.8317   18.4  31.8678
 22419.0 2025/02/09 06:30:01   3.34854   8.1306   18.5  31.9572
 22420.0 2025/02/09 06:45:01   3.35714   8.1885   18.6  31.9954
 22421.0 2025/02/09 07:00:01   3.35441   8.1615   18.7  31.9911
 22422.0 2025/02/09 07:15:01   3.35791   8.1921   18.7  32.0002
 22423.0 2025/02/09 07:30:01   3.37521   8.3503   18.7  32.0386
 22424.0 2025/02/09 07:45:01   3.36199   8.2216   18.7  32.0165
 22425.0 2025/02/09 08:00:01   3.36873   8.2837   18.7  32.0309
 22426.0 2025/02/09 08:15:01   3.37533   8.3406   18.6  32.0487
 22427.0 2025/02/09 08:30:01   3.37437   8.3277   18.7  32.0503
 22428.0 2025/02/09 08:45:01   3.37806   8.3591   18.7  32.0606
 22429.0 2025/02/09 09:00:01   3.37850   8.3633   18.5  32.0615
 22430.0 2025/02/09 09:15:01   3.37627   8.3394   18.2  32.0599
 22431.0 2025/02/09 09:30:01   3.37919   8.3684   18.4  32.0642
 22432.0 2025/02/09 09:45:01   3.37483   8.3282   18.3  32.0549
 22433.0 2025/02/09 10:00:01   3.37418   8.3262   18.1  32.0499
 22434.0 2025/02/09 10:15:01   3.35534   8.1553   18.1  32.0069
 22435.0 2025/02/09 10:30:01   3.35841   8.1890   17.9  32.0087
 22436.0 2025/02/09 10:45:01   3.34407   8.0552   17.8  31.9790
 22437.0 2025/02/09 11:00:01   3.36416   8.2477   17.7  32.0160
 22438.0 2025/02/09 11:15:01   3.36280   8.2294   17.6  32.0184
 22439.0 2025/02/09 11:30:01   3.37650   8.3602   17.7  32.0437
 22440.0 2025/02/09 11:45:01   3.36765   8.2652   17.7  32.0369
 22441.0 2025/02/09 12:00:01   3.37127   8.2929   17.5  32.0499
 22442.0 2025/02/09 12:15:01   3.37164   8.3004   17.5  32.0470
 22443.0 2025/02/09 12:30:01   3.35952   8.1858   17.4  32.0235
 22444.0 2025/02/09 12:45:01   3.37026   8.2808   17.4  32.0504
 22445.0 2025/02/09 13:00:01   3.37033   8.2823   17.5  32.0497
 22446.0 2025/02/09 13:15:01   3.34922   8.0826   17.6  32.0086
 22447.0 2025/02/09 13:30:01   3.37696   8.3569   17.4  32.0515
 22448.0 2025/02/09 13:45:01   3.37920   8.3735   17.7  32.0600
 22449.0 2025/02/09 14:00:01   3.37118   8.2916   17.7  32.0500
 22450.0 2025/02/09 14:15:01   3.36572   8.2413   17.8  32.0383
 22451.0 2025/02/09 14:30:01   3.37057   8.2950   18.0  32.0404
 22452.0 2025/02/09 14:45:01   3.36106   8.2041   18.1  32.0228
 22453.0 2025/02/09 15:00:01   3.35342   8.1431   18.3  31.9975
 22454.0 2025/02/09 15:15:01   3.38055   8.3877   18.2  32.0609
 22455.0 2025/02/09 15:30:01   3.38196   8.3966   18.4  32.0677
 22456.0 2025/02/09 15:45:01   3.38053   8.3826   18.6  32.0652
 22457.0 2025/02/09 16:00:01   3.38190   8.3957   18.8  32.0677
 22458.0 2025/02/09 16:15:01   3.38138   8.3903   18.8  32.0671
 22459.0 2025/02/09 16:30:01   3.38162   8.3930   18.9  32.0672
 22460.0 2025/02/09 16:45:01   3.38117   8.3883   19.1  32.0665
 22461.0 2025/02/09 17:00:01   3.38156   8.3920   19.2  32.0672
 22462.0 2025/02/09 17:15:01   3.38153   8.3921   19.3  32.0668
 22463.0 2025/02/09 17:30:01   3.38209   8.3973   19.4  32.0679
 22464.0 2025/02/09 17:45:01   3.38215   8.3975   19.5  32.0683
 22465.0 2025/02/09 18:00:01   3.38271   8.4035   19.4  32.0688
 22466.0 2025/02/09 18:15:01   3.38227   8.3983   19.5  32.0688
 22467.0 2025/02/09 18:30:01   3.38433   8.4183   19.5  32.0722
 22468.0 2025/02/09 18:45:01   3.38412   8.4159   19.5  32.0723
 22469.0 2025/02/09 19:00:01   3.38454   8.4191   19.5  32.0738
 22470.0 2025/02/09 19:15:01   3.38557   8.4286   19.5  32.0760
 22471.0 2025/02/09 19:30:01   3.37810   8.3533   19.2  32.0661
 22472.0 2025/02/09 19:45:01   3.37262   8.3169   19.4  32.0414
 22473.0 2025/02/09 20:00:01   3.37992   8.3731   19.3  32.0672
 22474.0 2025/02/09 20:15:01   3.37510   8.3246   19.3  32.0606
 22475.0 2025/02/09 20:30:01   3.37668   8.3477   19.3  32.0562
 22476.0 2025/02/09 20:45:01   3.38690   8.4414   19.3  32.0783
 22477.0 2025/02/09 21:00:01   3.38618   8.4343   19.3  32.0773
 22478.0 2025/02/09 21:15:01   3.38517   8.4258   19.2  32.0744
 22479.0 2025/02/09 21:30:01   3.38799   8.4524   19.0  32.0799
 22480.0 2025/02/09 21:45:01   3.38799   8.4526   18.9  32.0799
 22481.0 2025/02/09 22:00:01   3.38676   8.4381   19.0  32.0800
 22482.0 2025/02/09 22:15:01   3.38696   8.4391   18.7  32.0813
 22483.0 2025/02/09 22:30:01   3.38673   8.4400   18.6  32.0781
 22484.0 2025/02/09 22:45:01   3.38692   8.4420   18.4  32.0784
 22485.0 2025/02/09 23:00:01   3.38642   8.4374   18.3  32.0774
 22486.0 2025/02/09 23:15:01   3.38640   8.4387   18.5  32.0759
 22487.0 2025/02/09 23:30:01   3.38685   8.4436   18.2  32.0763
 22488.0 2025/02/09 23:45:01   3.38668   8.4428   17.5  32.0756
 22489.0 2025/02/10 00:00:01   3.38529   8.4278   17.4  32.0747
 22490.0 2025/02/10 00:15:01   3.38533   8.4301   16.7  32.0733
 22491.0 2025/02/10 00:30:01   3.38557   8.4306   16.4  32.0755
 22492.0 2025/02/10 00:45:01   3.38612   8.4356   16.3  32.0769
 22493.0 2025/02/10 01:00:01   3.38602   8.4336   16.0  32.0778
 22494.0 2025/02/10 01:15:01   3.38580   8.4310   15.9  32.0778
 22495.0 2025/02/10 01:30:01   3.38577   8.4316   15.8  32.0770
 22496.0 2025/02/10 01:45:01   3.38584   8.4315   15.7  32.0778
 22497.0 2025/02/10 02:00:01   3.38577   8.4309   15.8  32.0776
 22498.0 2025/02/10 02:15:01   3.38583   8.4310   16.0  32.0781
 22499.0 2025/02/10 02:30:01   3.38550   8.4279   16.0  32.0774
 22500.0 2025/02/10 02:45:01   3.38568   8.4302   16.1  32.0772
 22501.0 2025/02/10 03:00:01   3.38600   8.4346   16.1  32.0766
 22502.0 2025/02/10 03:15:01   3.38554   8.4288   16.3  32.0769
 22503.0 2025/02/10 03:30:01   3.38573   8.4301   16.5  32.0776
 22504.0 2025/02/10 03:45:01   3.38548   8.4265   16.6  32.0782
 22505.0 2025/02/10 04:00:01   3.38480   8.4172   16.7  32.0795
 22506.0 2025/02/10 04:15:01   3.38575   8.4310   16.9  32.0768
 22507.0 2025/02/10 04:30:01   3.38446   8.4160   17.1  32.0768
 22508.0 2025/02/10 04:45:01   3.38429   8.4141   17.3  32.0767
 22509.0 2025/02/10 05:00:01   3.38466   8.4195   17.5  32.0755
 22510.0 2025/02/10 05:15:01   3.38447   8.4183   17.7  32.0745
 22511.0 2025/02/10 05:30:01   3.38483   8.4227   17.9  32.0743
 22512.0 2025/02/10 05:45:01   3.38437   8.4171   18.1  32.0744
 22513.0 2025/02/10 06:00:01   3.38358   8.4070   18.3  32.0752
 22514.0 2025/02/10 06:15:01   3.38450   8.4185   18.2  32.0745
 22515.0 2025/02/10 06:30:01   3.38441   8.4153   18.5  32.0763
 22516.0 2025/02/10 06:45:01   3.38478   8.4192   18.9  32.0765
 22517.0 2025/02/10 07:00:01   3.38471   8.4180   18.6  32.0769
 22518.0 2025/02/10 07:15:01   3.38466   8.4168   18.8  32.0774
 22519.0 2025/02/10 07:30:01   3.38432   8.4124   18.7  32.0779
 22520.0 2025/02/10 07:45:01   3.38371   8.4049   18.9  32.0783
 22521.0 2025/02/10 08:00:01   3.38350   8.4044   19.1  32.0764
 22522.0 2025/02/10 08:15:01   3.37988   8.3644   19.0  32.0747
 22523.0 2025/02/10 08:30:01   3.37978   8.3642   19.2  32.0739
 22524.0 2025/02/10 08:45:01   3.38025   8.3701   19.2  32.0734
 22525.0 2025/02/10 09:00:01   3.38000   8.3669   19.3  32.0736
 22526.0 2025/02/10 09:15:01   3.37915   8.3570   19.2  32.0738
 22527.0 2025/02/10 09:30:01   3.37869   8.3523   19.1  32.0733
 22528.0 2025/02/10 09:45:01   3.37876   8.3517   19.0  32.0745
 22529.0 2025/02/10 10:00:01   3.37853   8.3455   19.1  32.0778
 22530.0 2025/02/10 10:15:01   3.37883   8.3500   19.0  32.0768
 22531.0 2025/02/10 10:30:01   3.37958   8.3584   19.3  32.0769
 22532.0 2025/02/10 10:45:01   3.38002   8.3647   19.0  32.0760
 22533.0 2025/02/10 11:00:01   3.38262   8.3951   18.9  32.0757
 22534.0 2025/02/10 11:15:01   3.38009   8.3718   18.8  32.0703
 22535.0 2025/02/10 11:30:01   3.37886   8.3608   18.7  32.0675
 22536.0 2025/02/10 11:45:01   3.37809   8.3532   18.6  32.0663
 22537.0 2025/02/10 12:00:01   3.37741   8.3466   18.2  32.0653
 22538.0 2025/02/10 12:15:01   3.37861   8.3580   18.1  32.0676
 22539.0 2025/02/10 12:30:01   3.37923   8.3630   17.9  32.0697
 22540.0 2025/02/10 12:45:01   3.38294   8.4015   17.8  32.0737
 22541.0 2025/02/10 13:00:01   3.38007   8.3701   17.6  32.0722
 22542.0 2025/02/10 13:15:01   3.37708   8.3431   17.5  32.0654
 22543.0 2025/02/10 13:30:01   3.37561   8.3296   17.4  32.0622
 22544.0 2025/02/10 13:45:01   3.37569   8.3290   17.4  32.0636
 22545.0 2025/02/10 14:00:01   3.37487   8.3197   17.1  32.0636
 22546.0 2025/02/10 14:15:01   3.37550   8.3260   17.5  32.0644
 22547.0 2025/02/10 14:30:01   3.37469   8.3141   17.4  32.0667
 22548.0 2025/02/10 14:45:01   3.37514   8.3174   17.5  32.0683
 22549.0 2025/02/10 15:00:01   3.37684   8.3367   17.7  32.0686
 22550.0 2025/02/10 15:15:01   3.37610   8.3305   17.5  32.0665
 22551.0 2025/02/10 15:30:01   3.37568   8.3251   17.6  32.0670
 22552.0 2025/02/10 15:45:01   3.37648   8.3333   17.9  32.0678
 22553.0 2025/02/10 16:00:01   3.37666   8.3354   18.1  32.0677
 22554.0 2025/02/10 16:15:01   3.37652   8.3343   18.3  32.0671
 22555.0 2025/02/10 16:30:01   3.37600   8.3267   18.4  32.0686
 22556.0 2025/02/10 16:45:01   3.37609   8.3284   18.5  32.0679
 22557.0 2025/02/10 17:00:01   3.37698   8.3380   19.0  32.0683
 22558.0 2025/02/10 17:15:01   3.37618   8.3283   18.9  32.0687
 22559.0 2025/02/10 17:30:01   3.37592   8.3262   18.9  32.0680
 22560.0 2025/02/10 17:45:01   3.37642   8.3311   19.4  32.0685
 22561.0 2025/02/10 18:00:01   3.37541   8.3187   19.5  32.0692
 22562.0 2025/02/10 18:15:01   3.37683   8.3357   19.4  32.0686
 22563.0 2025/02/10 18:30:01   3.37703   8.3371   19.6  32.0693
 22564.0 2025/02/10 18:45:01   3.37835   8.3530   19.6  32.0687
 22565.0 2025/02/10 19:00:01   3.37829   8.3522   19.7  32.0689
 22566.0 2025/02/10 19:15:01   3.37962   8.3653   19.8  32.0709
 22567.0 2025/02/10 19:30:01   3.37893   8.3579   19.7  32.0704
 22568.0 2025/02/10 19:45:01   3.37926   8.3625   19.7  32.0696
 22569.0 2025/02/10 20:00:01   3.38017   8.3726   19.6  32.0701
 22570.0 2025/02/10 20:15:01   3.38022   8.3728   19.6  32.0704
 22571.0 2025/02/10 20:30:01   3.38131   8.3854   19.6  32.0704
 22572.0 2025/02/10 20:45:01   3.38273   8.3999   19.5  32.0723
 22573.0 2025/02/10 21:00:01   3.38286   8.4006   19.6  32.0729
 22574.0 2025/02/10 21:15:01   3.38194   8.3925   19.4  32.0706
 22575.0 2025/02/10 21:30:01   3.38211   8.3941   19.5  32.0709
 22576.0 2025/02/10 21:45:01   3.38219   8.3950   19.4  32.0710
 22577.0 2025/02/10 22:00:01   3.38252   8.3977   19.4  32.0720
 22578.0 2025/02/10 22:15:01   3.38210   8.3928   19.2  32.0722
 22579.0 2025/02/10 22:30:01   3.38129   8.3848   19.3  32.0709
 22580.0 2025/02/10 22:45:01   3.37923   8.3649   19.4  32.0673
 22581.0 2025/02/10 23:00:01   3.37597   8.3340   19.1  32.0613
 22582.0 2025/02/10 23:15:01   3.37289   8.3016   19.0  32.0584
 22583.0 2025/02/10 23:30:01   3.37115   8.2793   18.9  32.0604
 22584.0 2025/02/10 23:45:01   3.37598   8.3260   18.8  32.0688
 22585.0 2025/02/11 00:00:01   3.37134   8.2759   18.7  32.0657
 22586.0 2025/02/11 00:15:01   3.37478   8.3145   18.3  32.0668
 22587.0 2025/02/11 00:30:01   3.37476   8.3159   18.3  32.0653
 22588.0 2025/02/11 00:45:01   3.37586   8.3206   18.3  32.0728
 22589.0 2025/02/11 01:00:01   3.37724   8.3326   17.7  32.0765
 22590.0 2025/02/11 01:15:01   3.37574   8.3167   17.3  32.0754
 22591.0 2025/02/11 01:30:01   3.37395   8.3055   16.8  32.0669
 22592.0 2025/02/11 01:45:01   3.37443   8.3108   16.8  32.0672
 22593.0 2025/02/11 02:00:01   3.37274   8.2946   16.3  32.0644
 22594.0 2025/02/11 02:15:01   3.37185   8.2901   16.0  32.0593
 22595.0 2025/02/11 02:30:01   3.36905   8.2641   16.1  32.0533
 22596.0 2025/02/11 02:45:01   3.36589   8.2335   15.8  32.0480
 22597.0 2025/02/11 03:00:01   3.36794   8.2560   15.5  32.0494
 22598.0 2025/02/11 03:15:01   3.36353   8.2099   15.4  32.0448
 22599.0 2025/02/11 03:30:01   3.36121   8.1900   16.0  32.0382
 22600.0 2025/02/11 03:45:01   3.36210   8.1998   16.0  32.0387
 22601.0 2025/02/11 04:00:01   3.35790   8.1598   16.2  32.0307
 22602.0 2025/02/11 04:15:01   3.35831   8.1662   16.3  32.0292
 22603.0 2025/02/11 04:30:01   3.35898   8.1734   16.4  32.0297
 22604.0 2025/02/11 04:45:01   3.36357   8.2168   16.7  32.0384
 22605.0 2025/02/11 05:00:01   3.35778   8.1555   17.0  32.0330
 22606.0 2025/02/11 05:15:01   3.36037   8.1831   17.2  32.0350
 22607.0 2025/02/11 05:30:01   3.36301   8.2069   17.5  32.0411
 22608.0 2025/02/11 05:45:01   3.36388   8.2152   17.4  32.0428
 22609.0 2025/02/11 06:00:01   3.37445   8.3204   17.6  32.0583
 22610.0 2025/02/11 06:15:01   3.37025   8.2727   18.0  32.0574
 22611.0 2025/02/11 06:30:01   3.37017   8.2728   18.2  32.0563
 22612.0 2025/02/11 06:45:01   3.36902   8.2596   18.3  32.0562
 22613.0 2025/02/11 07:00:01   3.36940   8.2618   18.7  32.0579
 22614.0 2025/02/11 07:15:01   3.36983   8.2663   18.7  32.0585
 22615.0 2025/02/11 07:30:01   3.37073   8.2732   18.8  32.0616
 22616.0 2025/02/11 07:45:01   3.37360   8.2993   19.1  32.0679
 22617.0 2025/02/11 08:00:01   3.37299   8.2919   19.2  32.0682
 22618.0 2025/02/11 08:15:01   3.37401   8.3021   19.2  32.0696
 22619.0 2025/02/11 08:30:01   3.37323   8.2942   19.1  32.0686
 22620.0 2025/02/11 08:45:01   3.37407   8.3020   19.3  32.0704
 22621.0 2025/02/11 09:00:01   3.37256   8.2842   19.1  32.0707
 22622.0 2025/02/11 09:15:01   3.37274   8.2877   19.3  32.0693
 22623.0 2025/02/11 09:30:01   3.37341   8.2942   19.3  32.0705
 22624.0 2025/02/11 09:45:01   3.37249   8.2858   19.7  32.0683
 22625.0 2025/02/11 10:00:01   3.37139   8.2752   19.6  32.0664
 22626.0 2025/02/11 10:15:01   3.37211   8.2821   19.6  32.0676
 22627.0 2025/02/11 10:30:01   3.37287   8.2907   19.6  32.0679
 22628.0 2025/02/11 10:45:01   3.37128   8.2784   19.4  32.0624
 22629.0 2025/02/11 11:00:01   3.36559   8.2236   19.5  32.0523
 22630.0 2025/02/11 11:15:01   3.36861   8.2590   19.2  32.0520
 22631.0 2025/02/11 11:30:01   3.36995   8.2720   18.8  32.0545
 22632.0 2025/02/11 11:45:01   3.36897   8.2607   18.7  32.0544
 22633.0 2025/02/11 12:00:01   3.36673   8.2382   18.6  32.0514
 22634.0 2025/02/11 12:15:01   3.36675   8.2354   18.3  32.0544
 22635.0 2025/02/11 12:30:01   3.36452   8.2141   18.3  32.0502
 22636.0 2025/02/11 12:45:01   3.36712   8.2457   18.1  32.0489
 22637.0 2025/02/11 13:00:01   3.36107   8.1860   17.9  32.0396
 22638.0 2025/02/11 13:15:01   3.35775   8.1568   17.9  32.0311
 22639.0 2025/02/11 13:30:01   3.36088   8.1878   17.4  32.0361
 22640.0 2025/02/11 13:45:01   3.36545   8.2335   17.4  32.0427
 22641.0 2025/02/11 14:00:01   3.36729   8.2480   17.0  32.0491
 22642.0 2025/02/11 14:15:01   3.36879   8.2598   17.2  32.0541
 22643.0 2025/02/11 14:30:01   3.36664   8.2394   16.8  32.0502
 22644.0 2025/02/11 14:45:01   3.35971   8.1752   16.9  32.0355
 22645.0 2025/02/11 15:00:01   3.35942   8.1707   17.1  32.0365
 22646.0 2025/02/11 15:15:01   3.36163   8.1934   17.3  32.0390
 22647.0 2025/02/11 15:30:01   3.36183   8.1948   17.3  32.0399
 22648.0 2025/02/11 15:45:01   3.35993   8.1759   17.4  32.0370
 22649.0 2025/02/11 16:00:01   3.36285   8.2038   17.6  32.0422
 22650.0 2025/02/11 16:15:01   3.36092   8.1834   17.6  32.0405
 22651.0 2025/02/11 16:30:01   3.36265   8.2009   17.9  32.0426
 22652.0 2025/02/11 16:45:01   3.36105   8.1869   17.9  32.0386
 22653.0 2025/02/11 17:00:01   3.36266   8.2028   18.0  32.0411
 22654.0 2025/02/11 17:15:01   3.36068   8.1836   18.4  32.0374
 22655.0 2025/02/11 17:30:01   3.35883   8.1658   18.2  32.0342
 22656.0 2025/02/11 17:45:01   3.35971   8.1756   18.6  32.0344
 22657.0 2025/02/11 18:00:01   3.36037   8.1823   18.9  32.0351
 22658.0 2025/02/11 18:15:01   3.36005   8.1795   19.0  32.0342
 22659.0 2025/02/11 18:30:01   3.36109   8.1878   19.2  32.0375
 22660.0 2025/02/11 18:45:01   3.36047   8.1833   19.4  32.0349
 22661.0 2025/02/11 19:00:01   3.36036   8.1835   19.5  32.0336
 22662.0 2025/02/11 19:15:01   3.36145   8.1943   19.5  32.0353
 22663.0 2025/02/11 19:30:01   3.35924   8.1748   19.9  32.0294
 22664.0 2025/02/11 19:45:01   3.36275   8.2084   19.9  32.0359
 22665.0 2025/02/11 20:00:01   3.35285   8.1133   19.8  32.0181
 22666.0 2025/02/11 20:15:01   3.34864   8.0713   19.8  32.0119
 22667.0 2025/02/11 20:30:01   3.34636   8.0484   19.3  32.0088
 22668.0 2025/02/11 20:45:01   3.36186   8.2003   19.6  32.0341
 22669.0 2025/02/11 21:00:01   3.35693   8.1487   19.8  32.0290
 22670.0 2025/02/11 21:15:01   3.35125   8.0947   20.0  32.0180
 22671.0 2025/02/11 21:30:01   3.36129   8.1941   19.6  32.0337
 22672.0 2025/02/11 21:45:01   3.36362   8.2141   19.9  32.0399
 22673.0 2025/02/11 22:00:01   3.36884   8.2645   19.7  32.0492
 22674.0 2025/02/11 22:15:01   3.35659   8.1441   19.8  32.0295
 22675.0 2025/02/11 22:30:01   3.36672   8.2322   20.0  32.0562
 22676.0 2025/02/11 22:45:01   3.36457   8.2239   20.3  32.0409
 22677.0 2025/02/11 23:00:01   3.35824   8.1632   20.8  32.0291
 22678.0 2025/02/11 23:15:01   3.35903   8.1704   20.4  32.0311
 22679.0 2025/02/11 23:30:01   3.35781   8.1582   20.5  32.0293
 22680.0 2025/02/11 23:45:01   3.35895   8.1716   20.3  32.0292
 22681.0 2025/02/12 00:00:01   3.35720   8.1551   19.9  32.0260
 22682.0 2025/02/12 00:15:01   3.35643   8.1493   19.4  32.0233
 22683.0 2025/02/12 00:30:01   3.35820   8.1670   19.4  32.0259
 22684.0 2025/02/12 00:45:01   3.37540   8.3352   19.3  32.0540
 22685.0 2025/02/12 01:00:01   3.37385   8.3108   18.9  32.0601
 22686.0 2025/02/12 01:15:01   3.37122   8.2847   18.3  32.0564
 22687.0 2025/02/12 01:30:01   3.37233   8.2971   18.1  32.0571
 22688.0 2025/02/12 01:45:01   3.37140   8.2887   17.4  32.0551
 22689.0 2025/02/12 02:00:01   3.36957   8.2838   16.7  32.0406
 22690.0 2025/02/12 02:15:01   3.36905   8.2718   16.4  32.0461
 22691.0 2025/02/12 02:30:01   3.34271   8.0583   16.1  31.9626
 22692.0 2025/02/12 02:45:01   3.34872   8.1040   15.8  31.9847
 22693.0 2025/02/12 03:00:01   3.34916   8.1105   15.6  31.9836
 22694.0 2025/02/12 03:15:01   3.34833   8.1013   15.8  31.9830
 22695.0 2025/02/12 03:30:01   3.34642   8.0881   15.7  31.9749
 22696.0 2025/02/12 03:45:01   3.35311   8.1446   15.9  31.9940
 22697.0 2025/02/12 04:00:01   3.35019   8.1291   15.7  31.9774
 22698.0 2025/02/12 04:15:01   3.37568   8.3788   15.8  32.0189
 22699.0 2025/02/12 04:30:01   3.38326   8.4669   16.1  32.0183
 22700.0 2025/02/12 04:45:01   3.37772   8.4186   16.0  32.0042
 22701.0 2025/02/12 05:00:01   3.36943   8.3058   16.7  32.0191
 22702.0 2025/02/12 05:15:01   3.35813   8.1867   16.7  32.0083
 22703.0 2025/02/12 05:30:01   3.35814   8.1811   16.7  32.0136
 22704.0 2025/02/12 05:45:01   3.35690   8.1683   17.2  32.0119
 22705.0 2025/02/12 06:00:01   3.35622   8.1645   17.3  32.0082
 22706.0 2025/02/12 06:15:01   3.35559   8.1640   17.6  32.0018
 22707.0 2025/02/12 06:30:01   3.36375   8.2498   17.9  32.0097
 22708.0 2025/02/12 06:45:01   3.35318   8.1449   18.1  31.9934
 22709.0 2025/02/12 07:00:01   3.34916   8.1084   18.2  31.9842
 22710.0 2025/02/12 07:15:01   3.35710   8.1749   18.4  32.0075
 22711.0 2025/02/12 07:30:01   3.34595   8.0772   18.5  31.9786
 22712.0 2025/02/12 07:45:01   3.33495   7.9780   18.8  31.9522
 22713.0 2025/02/12 08:00:01   3.33793   7.9995   19.0  31.9642
 22714.0 2025/02/12 08:15:01   3.34125   8.0246   18.9  31.9766
 22715.0 2025/02/12 08:30:01   3.35640   8.1508   19.0  32.0218
 22716.0 2025/02/12 08:45:01   3.36165   8.1924   19.2  32.0393
 22717.0 2025/02/12 09:00:01   3.36119   8.1868   19.6  32.0393
 22718.0 2025/02/12 09:15:01   3.36711   8.2385   19.6  32.0547
 22719.0 2025/02/12 09:30:01   3.36615   8.2283   19.6  32.0538
 22720.0 2025/02/12 09:45:01   3.36439   8.2082   19.6  32.0536
 22721.0 2025/02/12 10:00:01   3.36304   8.1982   19.7  32.0484
 22722.0 2025/02/12 10:15:01   3.36209   8.1852   19.7  32.0503
 22723.0 2025/02/12 10:30:01   3.36597   8.2243   20.0  32.0554
 22724.0 2025/02/12 10:45:01   3.36711   8.2373   19.9  32.0557
 22725.0 2025/02/12 11:00:01   3.36538   8.2236   19.9  32.0498
 22726.0 2025/02/12 11:15:01   3.36866   8.2609   19.5  32.0506
 22727.0 2025/02/12 11:30:01   3.36034   8.1766   19.7  32.0395
 22728.0 2025/02/12 11:45:01   3.35562   8.1338   19.5  32.0289
 22729.0 2025/02/12 12:00:01   3.35393   8.1269   19.1  32.0174
 22730.0 2025/02/12 12:15:01   3.35366   8.1381   18.9  32.0044
 22731.0 2025/02/12 12:30:01   3.34415   8.0499   18.8  31.9842
 22732.0 2025/02/12 12:45:01   3.35782   8.1659   18.5  32.0233
 22733.0 2025/02/12 13:00:01   3.35100   8.0931   18.5  32.0176
 22734.0 2025/02/12 13:15:01   3.35621   8.1551   18.2  32.0163
 22735.0 2025/02/12 13:30:01   3.35006   8.1016   17.9  32.0000
 22736.0 2025/02/12 13:45:01   3.33945   8.0010   17.7  31.9796
 22737.0 2025/02/12 14:00:01   3.33966   8.0082   17.4  31.9753
 22738.0 2025/02/12 14:15:01   3.34135   8.0272   17.2  31.9760
 22739.0 2025/02/12 14:30:01   3.34419   8.0566   17.1  31.9793
 22740.0 2025/02/12 14:45:01   3.34440   8.0712   17.0  31.9682
 22741.0 2025/02/12 15:00:01   3.34196   8.0546   17.1  31.9575
 22742.0 2025/02/12 15:15:01   3.33303   7.9674   16.7  31.9425
 22743.0 2025/02/12 15:30:01   3.32589   7.8943   17.1  31.9332
 22744.0 2025/02/12 15:45:01   3.31967   7.8416   17.1  31.9151
 22745.0 2025/02/12 16:00:01   3.32563   7.8976   17.1  31.9273
 22746.0 2025/02/12 16:15:01   3.32450   7.8900   17.0  31.9224
 22747.0 2025/02/12 16:30:01   3.32567   7.8993   17.2  31.9262
 22748.0 2025/02/12 16:45:01   3.32509   7.8973   17.4  31.9218
 22749.0 2025/02/12 17:00:01   3.32879   7.9270   17.6  31.9338
 22750.0 2025/02/12 17:15:01   3.33003   7.9396   17.7  31.9355
 22751.0 2025/02/12 17:30:01   3.32863   7.9263   18.1  31.9327
 22752.0 2025/02/12 17:45:01   3.32655   7.9068   18.1  31.9283
 22753.0 2025/02/12 18:00:01   3.32814   7.9199   18.4  31.9331
 22754.0 2025/02/12 18:15:01   3.32840   7.9213   18.5  31.9345
 22755.0 2025/02/12 18:30:01   3.32905   7.9254   18.8  31.9376
 22756.0 2025/02/12 18:45:01   3.33251   7.9530   19.0  31.9491
 22757.0 2025/02/12 19:00:01   3.33374   7.9629   18.8  31.9532
 22758.0 2025/02/12 19:15:01   3.33373   7.9608   19.4  31.9547
 22759.0 2025/02/12 19:30:01   3.33271   7.9499   19.2  31.9540
 22760.0 2025/02/12 19:45:01   3.33223   7.9451   19.5  31.9531
 22761.0 2025/02/12 20:00:01   3.32938   7.9226   19.7  31.9432
 22762.0 2025/02/12 20:15:01   3.33288   7.9552   19.8  31.9507
 22763.0 2025/02/12 20:30:01   3.34077   8.0319   19.6  31.9645
 22764.0 2025/02/12 20:45:01   3.35533   8.1670   19.7  31.9954
 22765.0 2025/02/12 21:00:01   3.33754   8.0057   19.6  31.9540
 22766.0 2025/02/12 21:15:01   3.34190   8.0542   19.8  31.9560
 22767.0 2025/02/12 21:30:01   3.33197   7.9592   19.7  31.9374
 22768.0 2025/02/12 21:45:01   3.33437   7.9764   19.7  31.9471
 22769.0 2025/02/12 22:00:01   3.33538   7.9868   19.7  31.9483
 22770.0 2025/02/12 22:15:01   3.33252   7.9603   20.0  31.9420
 22771.0 2025/02/12 22:30:01   3.34453   8.0744   19.6  31.9655
 22772.0 2025/02/12 22:45:01   3.34486   8.0849   20.0  31.9593
 22773.0 2025/02/12 23:00:01   3.34077   8.0412   20.3  31.9557
 22774.0 2025/02/12 23:15:01   3.33111   7.9416   20.4  31.9439
 22775.0 2025/02/12 23:30:01   3.32963   7.9405   20.6  31.9292
 22776.0 2025/02/12 23:45:01   3.33459   7.9944   20.2  31.9329
 22777.0 2025/02/13 00:00:01   3.34117   8.0619   20.0  31.9410
 22778.0 2025/02/13 00:15:01   3.33354   7.9891   19.5  31.9269
 22779.0 2025/02/13 00:30:01   3.33360   7.9873   19.1  31.9293
 22780.0 2025/02/13 00:45:01   3.32549   7.9203   18.7  31.9044
 22781.0 2025/02/13 01:00:01   3.32300   7.8918   18.8  31.9040
 22782.0 2025/02/13 01:15:01   3.32716   7.9304   18.9  31.9129
 22783.0 2025/02/13 01:30:01   3.32298   7.8937   19.3  31.9017
 22784.0 2025/02/13 01:45:01   3.32081   7.8748   18.9  31.8961
 22785.0 2025/02/13 02:00:01   3.31735   7.8422   18.2  31.8892
 22786.0 2025/02/13 02:15:01   3.32448   7.9155   17.7  31.8985
 22787.0 2025/02/13 02:30:01   3.32320   7.8992   16.9  31.9001
 22788.0 2025/02/13 02:45:01   3.32628   7.9337   16.7  31.9015
 22789.0 2025/02/13 03:00:01   3.32514   7.9212   16.1  31.9010
 22790.0 2025/02/13 03:15:01   3.32436   7.9138   16.3  31.8994
 22791.0 2025/02/13 03:30:01   3.32067   7.8802   15.8  31.8911
 22792.0 2025/02/13 03:45:01   3.31747   7.8515   15.6  31.8833
 22793.0 2025/02/13 04:00:01   3.31680   7.8439   15.9  31.8829
 22794.0 2025/02/13 04:15:01   3.31656   7.8443   15.7  31.8801
 22795.0 2025/02/13 04:30:01   3.31670   7.8438   16.0  31.8820
 22796.0 2025/02/13 04:45:01   3.31838   7.8614   16.1  31.8837
 22797.0 2025/02/13 05:00:01   3.31688   7.8427   16.1  31.8849
 22798.0 2025/02/13 05:15:01   3.31927   7.8693   16.2  31.8860
 22799.0 2025/02/13 05:30:01   3.32088   7.8839   16.5  31.8896
 22800.0 2025/02/13 05:45:01   3.32265   7.9025   16.9  31.8912
 22801.0 2025/02/13 06:00:01   3.32345   7.9089   16.9  31.8939
 22802.0 2025/02/13 06:15:01   3.31972   7.8675   16.9  31.8920
 22803.0 2025/02/13 06:30:01   3.32013   7.8723   17.7  31.8916
 22804.0 2025/02/13 06:45:01   3.32001   7.8692   18.0  31.8931
 22805.0 2025/02/13 07:00:01   3.32270   7.8981   18.0  31.8953
 22806.0 2025/02/13 07:15:01   3.32101   7.8780   18.1  31.8957
 22807.0 2025/02/13 07:30:01   3.32118   7.8795   18.2  31.8961
 22808.0 2025/02/13 07:45:01   3.32141   7.8819   18.4  31.8963
 22809.0 2025/02/13 08:00:01   3.32187   7.8875   18.5  31.8959
 22810.0 2025/02/13 08:15:01   3.32282   7.8999   19.0  31.8945
 22811.0 2025/02/13 08:30:01   3.32176   7.8865   18.9  31.8955
 22812.0 2025/02/13 08:45:01   3.32113   7.8797   19.0  31.8950
 22813.0 2025/02/13 09:00:01   3.32459   7.9152   19.0  31.8994
 22814.0 2025/02/13 09:15:01   3.32419   7.9091   19.4  31.9005
 22815.0 2025/02/13 09:30:01   3.32416   7.9084   19.6  31.9008
 22816.0 2025/02/13 09:45:01   3.32353   7.9017   19.4  31.9003
 22817.0 2025/02/13 10:00:01   3.32477   7.9141   19.3  31.9021
 22818.0 2025/02/13 10:15:01   3.32542   7.9210   19.1  31.9029
 22819.0 2025/02/13 10:30:01   3.32467   7.9109   19.3  31.9040
 22820.0 2025/02/13 10:45:01   3.32720   7.9385   19.5  31.9057
 22821.0 2025/02/13 11:00:01   3.32245   7.8905   19.3  31.8990
 22822.0 2025/02/13 11:15:01   3.31783   7.8485   19.7  31.8880
 22823.0 2025/02/13 11:30:01   3.30792   7.7527   19.9  31.8697
 22824.0 2025/02/13 11:45:01   3.30359   7.7134   19.8  31.8595
 22825.0 2025/02/13 12:00:01   3.28866   7.5632   19.8  31.8372
 22826.0 2025/02/13 12:15:01   3.28273   7.5039   19.8  31.8278
 22827.0 2025/02/13 12:30:01   3.28772   7.5509   19.4  31.8385
 22828.0 2025/02/13 12:45:01   3.29308   7.6036   19.4  31.8476
 22829.0 2025/02/13 13:00:01   3.29685   7.6460   19.0  31.8494
 22830.0 2025/02/13 13:15:01   3.28502   7.5231   19.1  31.8351
 22831.0 2025/02/13 13:30:01   3.29055   7.5701   18.9  31.8514
 22832.0 2025/02/13 13:45:01   3.31343   7.7985   18.7  31.8872
 22833.0 2025/02/13 14:00:01   3.31409   7.7895   18.3  31.9027
 22834.0 2025/02/13 14:15:01   3.31454   7.7967   18.0  31.9010
 22835.0 2025/02/13 14:30:01   3.31619   7.8122   17.9  31.9045
 22836.0 2025/02/13 14:45:01   3.31751   7.8239   17.4  31.9081
 22837.0 2025/02/13 15:00:01   3.31180   7.7680   17.2  31.8984
 22838.0 2025/02/13 15:15:01   3.30954   7.7495   16.9  31.8913
 22839.0 2025/02/13 15:30:01   3.30916   7.7483   16.9  31.8883
 22840.0 2025/02/13 15:45:01   3.30692   7.7226   16.8  31.8880
 22841.0 2025/02/13 16:00:01   3.31250   7.7808   16.8  31.8943
 22842.0 2025/02/13 16:15:01   3.31481   7.8024   16.8  31.8993
 22843.0 2025/02/13 16:30:01   3.31479   7.8017   16.8  31.8996
 22844.0 2025/02/13 16:45:01   3.31452   7.7989   17.2  31.8991
 22845.0 2025/02/13 17:00:01   3.31257   7.7715   17.2  31.9034
 22846.0 2025/02/13 17:15:01   3.31148   7.7668   17.3  31.8961
 22847.0 2025/02/13 17:30:01   3.31570   7.8058   17.6  31.9053
 22848.0 2025/02/13 17:45:01   3.31479   7.7950   17.5  31.9055
 22849.0 2025/02/13 18:00:01   3.31507   7.7985   17.4  31.9054
 22850.0 2025/02/13 18:15:01   3.31619   7.8106   17.9  31.9059
 22851.0 2025/02/13 18:30:01   3.31598   7.8092   18.0  31.9050
 22852.0 2025/02/13 18:45:01   3.31833   7.8312   18.3  31.9098
 22853.0 2025/02/13 19:00:01   3.31734   7.8207   18.5  31.9087
 22854.0 2025/02/13 19:15:01   3.31839   7.8317   18.5  31.9098
 22855.0 2025/02/13 19:30:01   3.31742   7.8216   19.0  31.9085
 22856.0 2025/02/13 19:45:01   3.31676   7.8151   19.0  31.9074
 22857.0 2025/02/13 20:00:01   3.31748   7.8225   19.3  31.9082
 22858.0 2025/02/13 20:15:01   3.31708   7.8182   19.3  31.9079
 22859.0 2025/02/13 20:30:01   3.31656   7.8127   19.4  31.9074
 22860.0 2025/02/13 20:45:01   3.31732   7.8203   19.7  31.9084
 22861.0 2025/02/13 21:00:01   3.31689   7.8141   19.7  31.9094
 22862.0 2025/02/13 21:15:01   3.31709   7.8176   19.7  31.9083
 22863.0 2025/02/13 21:30:01   3.31754   7.8227   19.6  31.9086
 22864.0 2025/02/13 21:45:01   3.30045   7.6589   20.0  31.8756
 22865.0 2025/02/13 22:00:01   3.29895   7.6479   19.7  31.8699
 22866.0 2025/02/13 22:15:01   3.30070   7.6689   19.8  31.8693
 22867.0 2025/02/13 22:30:01   3.30002   7.6694   20.0  31.8614
 22868.0 2025/02/13 22:45:01   3.29684   7.6420   19.9  31.8526
 22869.0 2025/02/13 23:00:01   3.29603   7.6372   19.9  31.8482
 22870.0 2025/02/13 23:15:01   3.29796   7.6564   19.8  31.8514
 22871.0 2025/02/13 23:30:01   3.29381   7.6217   20.0  31.8387
 22872.0 2025/02/13 23:45:01   3.29138   7.6012   20.1  31.8313
 22873.0 2025/02/14 00:00:01   3.28702   7.5572   20.1  31.8249
 22874.0 2025/02/14 00:15:01   3.27484   7.4412   20.4  31.8001
 22875.0 2025/02/14 00:30:01   3.27272   7.4207   20.1  31.7963
 22876.0 2025/02/14 00:45:01   3.28451   7.5364   19.9  31.8170
 22877.0 2025/02/14 01:00:01   3.29171   7.6005   20.1  31.8354
 22878.0 2025/02/14 01:15:01   3.29039   7.5888   19.9  31.8321
 22879.0 2025/02/14 01:30:01   3.29257   7.6125   19.6  31.8340
 22880.0 2025/02/14 01:45:01   3.29123   7.5992   18.9  31.8321
 22881.0 2025/02/14 02:00:01   3.29467   7.6317   19.1  31.8391
 22882.0 2025/02/14 02:15:01   3.29562   7.6398   18.9  31.8419
 22883.0 2025/02/14 02:30:01   3.30379   7.7190   18.4  31.8571
 22884.0 2025/02/14 02:45:01   3.30167   7.6967   17.9  31.8550
 22885.0 2025/02/14 03:00:01   3.28964   7.5753   17.7  31.8374
 22886.0 2025/02/14 03:15:01   3.28149   7.5034   17.5  31.8160
 22887.0 2025/02/14 03:30:01   3.27674   7.4597   17.0  31.8051
 22888.0 2025/02/14 03:45:01   3.27467   7.4419   16.5  31.7994
 22889.0 2025/02/14 04:00:01   3.27742   7.4684   16.0  31.8051
 22890.0 2025/02/14 04:15:01   3.27355   7.4244   16.1  31.8037
 22891.0 2025/02/14 04:30:01   3.27371   7.4311   15.8  31.7994
 22892.0 2025/02/14 04:45:01   3.26891   7.3822   15.8  31.7925
 22893.0 2025/02/14 05:00:01   3.26799   7.3717   16.1  31.7921
 22894.0 2025/02/14 05:15:01   3.27240   7.4188   16.0  31.7965
 22895.0 2025/02/14 05:30:01   3.27102   7.4041   16.4  31.7949
 22896.0 2025/02/14 05:45:01   3.27151   7.4096   16.2  31.7952
 22897.0 2025/02/14 06:00:01   3.27449   7.4395   16.5  31.7998
 22898.0 2025/02/14 06:15:01   3.27352   7.4280   16.5  31.7999
 22899.0 2025/02/14 06:30:01   3.28045   7.4979   17.1  31.8100
 22900.0 2025/02/14 06:45:01   3.28068   7.4989   17.4  31.8115
 22901.0 2025/02/14 07:00:01   3.27954   7.4835   17.6  31.8131
 22902.0 2025/02/14 07:15:01   3.27744   7.4646   17.8  31.8078
 22903.0 2025/02/14 07:30:01   3.27815   7.4719   17.8  31.8088
 22904.0 2025/02/14 07:45:01   3.27853   7.4731   18.2  31.8116
 22905.0 2025/02/14 08:00:01   3.28043   7.4934   18.5  31.8133
 22906.0 2025/02/14 08:15:01   3.27826   7.4712   18.4  31.8103
 22907.0 2025/02/14 08:30:01   3.27778   7.4668   18.6  31.8091
 22908.0 2025/02/14 08:45:01   3.27934   7.4807   18.7  31.8132
 22909.0 2025/02/14 09:00:01   3.28109   7.4985   19.0  31.8155
 22910.0 2025/02/14 09:15:01   3.27837   7.4727   19.3  31.8098
 22911.0 2025/02/14 09:30:01   3.28429   7.5373   19.1  31.8142
 22912.0 2025/02/14 09:45:01   3.27696   7.4546   19.4  31.8111
 22913.0 2025/02/14 10:00:01   3.27800   7.4658   19.6  31.8120
 22914.0 2025/02/14 10:15:01   3.27727   7.4570   19.4  31.8123
 22915.0 2025/02/14 10:30:01   3.28074   7.4928   19.5  31.8167
 22916.0 2025/02/14 10:45:01   3.28657   7.5477   19.8  31.8288
 22917.0 2025/02/14 11:00:01   3.28938   7.5706   19.5  31.8382
 22918.0 2025/02/14 11:15:01   3.28739   7.5460   20.0  31.8392
 22919.0 2025/02/14 11:30:01   3.29556   7.6344   19.9  31.8458
 22920.0 2025/02/14 11:45:01   3.28172   7.4903   19.9  31.8294
 22921.0 2025/02/14 12:00:01   3.28677   7.5512   19.7  31.8278
 22922.0 2025/02/14 12:15:01   3.27837   7.4622   19.6  31.8193
 22923.0 2025/02/14 12:30:01   3.27881   7.4726   19.2  31.8146
 22924.0 2025/02/14 12:45:01   3.27604   7.4637   19.6  31.7928
 22925.0 2025/02/14 13:00:01   3.26634   7.3771   19.7  31.7677
 22926.0 2025/02/14 13:15:01   3.28382   7.5564   19.0  31.7917
 22927.0 2025/02/14 13:30:01   3.32301   7.9424   18.8  31.8579
 22928.0 2025/02/14 13:45:01   3.31231   7.7901   19.6  31.8826
 22929.0 2025/02/14 14:00:01   3.30929   7.7732   18.8  31.8662
 22930.0 2025/02/14 14:15:01   3.27777   7.4996   18.6  31.7790
 22931.0 2025/02/14 14:30:01   3.29499   7.6354   18.4  31.8395
 22932.0 2025/02/14 14:45:01   3.28607   7.5341   18.3  31.8366
 22933.0 2025/02/14 15:00:01   3.31299   7.7838   18.2  31.8962
 22934.0 2025/02/14 15:15:01   3.31361   7.8027   17.6  31.8858
 22935.0 2025/02/14 15:30:01   3.31134   7.7928   17.9  31.8705
 22936.0 2025/02/14 15:45:01   3.31479   7.8463   17.3  31.8587
 22937.0 2025/02/14 16:00:01   3.30216   7.7303   17.0  31.8300
 22938.0 2025/02/14 16:15:01   3.28444   7.5532   16.7  31.8023
 22939.0 2025/02/14 16:30:01   3.28834   7.5914   17.0  31.8091
 22940.0 2025/02/14 16:45:01   3.29292   7.6314   17.0  31.8215
 22941.0 2025/02/14 17:00:01   3.29458   7.6417   16.8  31.8300
 22942.0 2025/02/14 17:15:01   3.29644   7.6583   16.9  31.8348
 22943.0 2025/02/14 17:30:01   3.29460   7.6424   16.6  31.8297
 22944.0 2025/02/14 17:45:01   3.29857   7.6799   17.4  31.8376
 22945.0 2025/02/14 18:00:01   3.29100   7.6099   17.0  31.8207
 22946.0 2025/02/14 18:15:01   3.28810   7.5808   17.3  31.8161
 22947.0 2025/02/14 18:30:01   3.28380   7.5436   17.3  31.8040
 22948.0 2025/02/14 18:45:01   3.28743   7.5784   17.8  31.8109
 22949.0 2025/02/14 19:00:01   3.28571   7.5631   18.2  31.8063
 22950.0 2025/02/14 19:15:01   3.28303   7.5382   18.1  31.8004
 22951.0 2025/02/14 19:30:01   3.28211   7.5304   18.1  31.7976
 22952.0 2025/02/14 19:45:01   3.28210   7.5311   18.5  31.7967
 22953.0 2025/02/14 20:00:01   3.28145   7.5258   18.6  31.7944
 22954.0 2025/02/14 20:15:01   3.28297   7.5439   18.9  31.7941
 22955.0 2025/02/14 20:30:01   3.28224   7.5364   19.2  31.7930
 22956.0 2025/02/14 20:45:01   3.28600   7.5727   19.3  31.8001
 22957.0 2025/02/14 21:00:01   3.28893   7.6056   19.0  31.8016
 22958.0 2025/02/14 21:15:01   3.28138   7.5232   18.9  31.7961
 22959.0 2025/02/14 21:30:01   3.28047   7.5202   19.6  31.7887
 22960.0 2025/02/14 21:45:01   3.28268   7.5421   19.7  31.7922
 22961.0 2025/02/14 22:00:01   3.28310   7.5445   19.9  31.7945
 22962.0 2025/02/14 22:15:01   3.28251   7.5383   20.0  31.7938
 22963.0 2025/02/14 22:30:01   3.28342   7.5488   20.0  31.7940
 22964.0 2025/02/14 22:45:01   3.28375   7.5515   19.5  31.7952
 22965.0 2025/02/14 23:00:01   3.28639   7.5784   19.6  31.7989
 22966.0 2025/02/14 23:15:01   3.28811   7.5962   20.3  31.8008
 22967.0 2025/02/14 23:30:01   3.28713   7.5844   20.2  31.8011
 22968.0 2025/02/14 23:45:01   3.27906   7.5017   19.6  31.7904
 22969.0 2025/02/15 00:00:01   3.28296   7.5423   19.6  31.7952
 22970.0 2025/02/15 00:15:01   3.28540   7.5602   20.3  31.8047
 22971.0 2025/02/15 00:30:01   3.28350   7.5447   20.2  31.7984
 22972.0 2025/02/15 00:45:01   3.28329   7.5436   19.8  31.7974
 22973.0 2025/02/15 01:00:01   3.28535   7.5651   20.1  31.7997
 22974.0 2025/02/15 01:15:01   3.28536   7.5657   20.0  31.7992
 22975.0 2025/02/15 01:30:01   3.28596   7.5736   20.0  31.7984
 22976.0 2025/02/15 01:45:01   3.28422   7.5554   19.2  31.7968
 22977.0 2025/02/15 02:00:01   3.28500   7.5631   19.3  31.7981
 22978.0 2025/02/15 02:15:01   3.28794   7.5973   18.9  31.7986
 22979.0 2025/02/15 02:30:01   3.28419   7.5606   18.6  31.7921
 22980.0 2025/02/15 02:45:01   3.28212   7.5436   18.1  31.7857
 22981.0 2025/02/15 03:00:01   3.28063   7.5306   17.6  31.7818
 22982.0 2025/02/15 03:15:01   3.27824   7.5096   17.4  31.7754
 22983.0 2025/02/15 03:30:01   3.27053   7.4381   17.2  31.7581
 22984.0 2025/02/15 03:45:01   3.26878   7.4270   17.0  31.7495
 22985.0 2025/02/15 04:00:01   3.25962   7.3352   16.5  31.7352
 22986.0 2025/02/15 04:15:01   3.26147   7.3536   16.2  31.7383
 22987.0 2025/02/15 04:30:01   3.26196   7.3567   16.1  31.7409
 22988.0 2025/02/15 04:45:01   3.26466   7.3800   16.0  31.7487
 22989.0 2025/02/15 05:00:01   3.27025   7.4344   16.2  31.7590
 22990.0 2025/02/15 05:15:01   3.27473   7.4750   16.2  31.7699
 22991.0 2025/02/15 05:30:01   3.27966   7.5206   16.3  31.7810
 22992.0 2025/02/15 05:45:01   3.27911   7.5147   16.1  31.7807
 22993.0 2025/02/15 06:00:01   3.27217   7.4456   16.3  31.7692
 22994.0 2025/02/15 06:15:01   3.26820   7.4115   16.7  31.7576
 22995.0 2025/02/15 06:30:01   3.26419   7.3742   16.7  31.7486
 22996.0 2025/02/15 06:45:01   3.26161   7.3512   17.1  31.7417
 22997.0 2025/02/15 07:00:01   3.26241   7.3609   16.8  31.7415
 22998.0 2025/02/15 07:15:01   3.26246   7.3617   17.5  31.7410
 22999.0 2025/02/15 07:30:01   3.26293   7.3681   17.6  31.7402
 23000.0 2025/02/15 07:45:01   3.26601   7.3960   17.6  31.7478
 23001.0 2025/02/15 08:00:01   3.27039   7.4367   18.1  31.7574
 23002.0 2025/02/15 08:15:01   3.27289   7.4594   18.1  31.7635
 23003.0 2025/02/15 08:30:01   3.27500   7.4774   18.2  31.7697
 23004.0 2025/02/15 08:45:01   3.27902   7.5146   18.6  31.7787
 23005.0 2025/02/15 09:00:01   3.28216   7.5418   18.7  31.7874
 23006.0 2025/02/15 09:15:01   3.28526   7.5686   18.9  31.7961
 23007.0 2025/02/15 09:30:01   3.28913   7.6030   19.2  31.8060
 23008.0 2025/02/15 09:45:01   3.29196   7.6266   19.4  31.8146
 23009.0 2025/02/15 10:00:01   3.29351   7.6376   19.5  31.8210
 23010.0 2025/02/15 10:15:01   3.30128   7.7061   19.6  31.8416
 23011.0 2025/02/15 10:30:01   3.29887   7.6805   19.9  31.8390
 23012.0 2025/02/15 10:45:01   3.29912   7.6790   19.8  31.8431
 23013.0 2025/02/15 11:00:01   3.29980   7.6821   19.7  31.8477
 23014.0 2025/02/15 11:15:01   3.29950   7.6757   20.0  31.8502
 23015.0 2025/02/15 11:30:01   3.30554   7.7378   19.9  31.8580
 23016.0 2025/02/15 11:45:01   3.30341   7.7140   19.9  31.8569
 23017.0 2025/02/15 12:00:01   3.30404   7.7223   19.7  31.8563
 23018.0 2025/02/15 12:15:01   3.30389   7.7246   19.7  31.8525
 23019.0 2025/02/15 12:30:01   3.30526   7.7375   19.7  31.8553
 23020.0 2025/02/15 12:45:01   3.30514   7.7377   19.6  31.8539
 23021.0 2025/02/15 13:00:01   3.30619   7.7453   19.8  31.8581
 23022.0 2025/02/15 13:15:01   3.30255   7.7141   19.6  31.8478
 23023.0 2025/02/15 13:30:01   3.30064   7.6972   19.2  31.8430
 23024.0 2025/02/15 13:45:01   3.30172   7.7080   19.3  31.8447
 23025.0 2025/02/15 14:00:01   3.30306   7.7216   18.7  31.8468
 23026.0 2025/02/15 14:15:01   3.30216   7.7092   18.7  31.8486
 23027.0 2025/02/15 14:30:01   3.30642   7.7479   18.3  31.8589
 23028.0 2025/02/15 14:45:01   3.30986   7.7793   18.6  31.8667
 23029.0 2025/02/15 15:00:01   3.31450   7.8251   18.1  31.8746
 23030.0 2025/02/15 15:15:01   3.31120   7.7904   17.5  31.8714
 23031.0 2025/02/15 15:30:01   3.31175   7.7964   17.4  31.8718
 23032.0 2025/02/15 15:45:01   3.31170   7.7955   17.6  31.8720
 23033.0 2025/02/15 16:00:01   3.31201   7.8001   17.1  31.8713
 23034.0 2025/02/15 16:15:01   3.30963   7.7780   16.9  31.8663
 23035.0 2025/02/15 16:30:01   3.30714   7.7548   16.9  31.8609
 23036.0 2025/02/15 16:45:01   3.30615   7.7440   16.5  31.8603
 23037.0 2025/02/15 17:00:01   3.30402   7.7258   16.9  31.8542
 23038.0 2025/02/15 17:15:01   3.30531   7.7385   16.5  31.8563
 23039.0 2025/02/15 17:30:01   3.30283   7.7145   16.8  31.8517
 23040.0 2025/02/15 17:45:01   3.30317   7.7184   16.7  31.8518
 23041.0 2025/02/15 18:00:01   3.30399   7.7255   16.4  31.8542
 23042.0 2025/02/15 18:15:01   3.30485   7.7336   16.9  31.8558
 23043.0 2025/02/15 18:30:01   3.30521   7.7364   16.3  31.8573
 23044.0 2025/02/15 18:45:01   3.30676   7.7510   18.1  31.8598
 23045.0 2025/02/15 19:00:01   3.30861   7.7679   17.5  31.8642
 23046.0 2025/02/15 19:15:01   3.30903   7.7721   18.1  31.8647
 23047.0 2025/02/15 19:30:01   3.31281   7.8059   17.8  31.8744
 23048.0 2025/02/15 19:45:01   3.31692   7.8426   17.8  31.8845
 23049.0 2025/02/15 20:00:01   3.31890   7.8611   18.3  31.8885
 23050.0 2025/02/15 20:15:01   3.31989   7.8694   18.8  31.8913
 23051.0 2025/02/15 20:30:01   3.32262   7.8925   18.0  31.8996
 23052.0 2025/02/15 20:45:01   3.32584   7.9203   18.2  31.9084
 23053.0 2025/02/15 21:00:01   3.32741   7.9346   18.9  31.9117
 23054.0 2025/02/15 21:15:01   3.32975   7.9548   18.7  31.9182
 23055.0 2025/02/15 21:30:01   3.33341   7.9878   19.8  31.9265
 23056.0 2025/02/15 21:45:01   3.33213   7.9724   19.6  31.9270
 23057.0 2025/02/15 22:00:01   3.33227   7.9714   19.2  31.9296
 23058.0 2025/02/15 22:15:01   3.33252   7.9710   19.7  31.9324
 23059.0 2025/02/15 22:30:01   3.33595   8.0014   19.0  31.9414
 23060.0 2025/02/15 22:45:01   3.33650   8.0037   19.5  31.9450
 23061.0 2025/02/15 23:00:01   3.33624   8.0000   20.1  31.9453
 23062.0 2025/02/15 23:15:01   3.33693   8.0078   19.3  31.9458
 23063.0 2025/02/15 23:30:01   3.33840   8.0217   19.1  31.9489
 23064.0 2025/02/15 23:45:01   3.34059   8.0405   19.4  31.9548
 23065.0 2025/02/16 00:00:01   3.34081   8.0421   18.8  31.9558
 23066.0 2025/02/16 00:15:01   3.33962   8.0320   19.8  31.9520
 23067.0 2025/02/16 00:30:01   3.33909   8.0286   19.6  31.9497
 23068.0 2025/02/16 00:45:01   3.33946   8.0345   18.8  31.9486
 23069.0 2025/02/16 01:00:01   3.33682   8.0113   18.8  31.9418
 23070.0 2025/02/16 01:15:01   3.32996   7.9506   18.6  31.9243
 23071.0 2025/02/16 01:30:01   3.32395   7.8955   18.2  31.9109
 23072.0 2025/02/16 01:45:01   3.31966   7.8562   18.8  31.9009
 23073.0 2025/02/16 02:00:01   3.31554   7.8183   19.6  31.8912
 23074.0 2025/02/16 02:15:01   3.31279   7.7935   17.8  31.8854
 23075.0 2025/02/16 02:30:01   3.31105   7.7784   17.1  31.8810
 23076.0 2025/02/16 02:45:01   3.31072   7.7703   15.9  31.8854
 23077.0 2025/02/16 03:00:01   3.30822   7.7496   18.5  31.8764
 23078.0 2025/02/16 03:15:01   3.30723   7.7379   18.2  31.8767
 23079.0 2025/02/16 03:30:01   3.30764   7.7407   16.8  31.8791
 23080.0 2025/02/16 03:45:01   3.30755   7.7367   17.1  31.8817
 23081.0 2025/02/16 04:00:01   3.30750   7.7337   18.2  31.8833
 23082.0 2025/02/16 04:15:01   3.30744   7.7336   16.9  31.8835
 23083.0 2025/02/16 04:30:01   3.30668   7.7231   16.0  31.8854
 23084.0 2025/02/16 04:45:01   3.30659   7.7195   17.4  31.8870
 23085.0 2025/02/16 05:00:01   3.30645   7.7170   14.7  31.8891
 23086.0 2025/02/16 05:15:01   3.30773   7.7261   15.3  31.8941
 23087.0 2025/02/16 05:30:01   3.30911   7.7351   15.9  31.9004
 23088.0 2025/02/16 05:45:01   3.30999   7.7411   16.3  31.9041
 23089.0 2025/02/16 06:00:01   3.30969   7.7386   16.4  31.9032
 23090.0 2025/02/16 06:15:01   3.31090   7.7470   17.0  31.9082
 23091.0 2025/02/16 06:30:01   3.31211   7.7563   15.5  31.9132
 23092.0 2025/02/16 06:45:01   3.31496   7.7785   16.3  31.9229
 23093.0 2025/02/16 07:00:01   3.31269   7.7620   17.2  31.9134
 23094.0 2025/02/16 07:15:01   3.31504   7.7803   17.4  31.9217
 23095.0 2025/02/16 07:30:01   3.31428   7.7752   17.8  31.9180
 23096.0 2025/02/16 07:45:01   3.31309   7.7685   17.9  31.9115
 23097.0 2025/02/16 08:00:01   3.31245   7.7651   17.6  31.9079
 23098.0 2025/02/16 08:15:01   3.31231   7.7637   18.9  31.9070
 23099.0 2025/02/16 08:30:01   3.31236   7.7649   18.3  31.9067
 23100.0 2025/02/16 08:45:01   3.31214   7.7664   18.3  31.9030
 23101.0 2025/02/16 09:00:01   3.31366   7.7805   19.2  31.9059
 23102.0 2025/02/16 09:15:01   3.31436   7.7882   19.0  31.9065
 23103.0 2025/02/16 09:30:01   3.31616   7.8056   19.1  31.9097
 23104.0 2025/02/16 09:45:01   3.31840   7.8267   19.3  31.9142
 23105.0 2025/02/16 10:00:01   3.32075   7.8480   18.7  31.9200
 23106.0 2025/02/16 10:15:01   3.32376   7.8763   18.9  31.9262
 23107.0 2025/02/16 10:30:01   3.32741   7.9091   19.9  31.9346
 23108.0 2025/02/16 10:45:01   3.32851   7.9177   19.2  31.9387
 23109.0 2025/02/16 11:00:01   3.32886   7.9178   19.9  31.9420
 23110.0 2025/02/16 11:15:01   3.32815   7.9105   20.0  31.9411
 23111.0 2025/02/16 11:30:01   3.32558   7.8867   19.6  31.9357
 23112.0 2025/02/16 11:45:01   3.32360   7.8685   20.5  31.9309
 23113.0 2025/02/16 12:00:01   3.32155   7.8512   19.2  31.9254
 23114.0 2025/02/16 12:15:01   3.32032   7.8414   19.4  31.9212
 23115.0 2025/02/16 12:30:01   3.31869   7.8286   19.5  31.9154
 23116.0 2025/02/16 12:45:01   3.31754   7.8186   19.7  31.9122
 23117.0 2025/02/16 13:00:01   3.31541   7.7995   18.0  31.9077
 23118.0 2025/02/16 13:15:01   3.31308   7.7770   19.1  31.9030
 23119.0 2025/02/16 13:30:01   3.31041   7.7524   19.4  31.8969
 23120.0 2025/02/16 13:45:01   3.30505   7.7043   18.0  31.8843
 23121.0 2025/02/16 14:00:01   3.30118   7.6706   18.8  31.8733
 23122.0 2025/02/16 14:15:01   3.30229   7.6828   18.5  31.8741
 23123.0 2025/02/16 14:30:01   3.30478   7.7070   17.8  31.8790
 23124.0 2025/02/16 14:45:01   3.30983   7.7542   19.6  31.8889
 23125.0 2025/02/16 15:00:01   3.31944   7.8526   19.5  31.9015
 23126.0 2025/02/16 15:15:01   3.31828   7.8430   18.3  31.8985
 23127.0 2025/02/16 15:30:01   3.31693   7.8294   18.4  31.8964
 23128.0 2025/02/16 15:45:01   3.31622   7.8235   17.6  31.8946
 23129.0 2025/02/16 16:00:01   3.31413   7.8026   17.8  31.8914
 23130.0 2025/02/16 16:15:01   3.31362   7.7959   18.1  31.8919
 23131.0 2025/02/16 16:30:01   3.31519   7.8122   17.9  31.8938
 23132.0 2025/02/16 16:45:01   3.31462   7.8040   16.9  31.8958
 23133.0 2025/02/16 17:00:01   3.31730   7.8271   17.1  31.9031
 23134.0 2025/02/16 17:15:01   3.31800   7.8354   16.5  31.9032
 23135.0 2025/02/16 17:30:01   3.31791   7.8327   16.6  31.9046
 23136.0 2025/02/16 17:45:01   3.31856   7.8381   17.3  31.9063
 23137.0 2025/02/16 18:00:01   3.31903   7.8440   15.7  31.9067
 23138.0 2025/02/16 18:15:01   3.31979   7.8509   16.8  31.9080
 23139.0 2025/02/16 18:30:01   3.31971   7.8504   17.4  31.9073
 23140.0 2025/02/16 18:45:01   3.32008   7.8541   17.1  31.9080
 23141.0 2025/02/16 19:00:01   3.31900   7.8438   17.0  31.9060
 23142.0 2025/02/16 19:15:01   3.31899   7.8447   16.6  31.9053
 23143.0 2025/02/16 19:30:01   3.31931   7.8479   16.8  31.9056
 23144.0 2025/02/16 19:45:01   3.31933   7.8486   17.6  31.9049
 23145.0 2025/02/16 20:00:01   3.31936   7.8494   17.6  31.9044
 23146.0 2025/02/16 20:15:01   3.31914   7.8481   17.9  31.9032
 23147.0 2025/02/16 20:30:01   3.31913   7.8473   18.3  31.9036
 23148.0 2025/02/16 20:45:01   3.31893   7.8454   18.4  31.9031
 23149.0 2025/02/16 21:00:01   3.31882   7.8456   18.3  31.9018
 23150.0 2025/02/16 21:15:01   3.31860   7.8439   18.7  31.9008
 23151.0 2025/02/16 21:30:01   3.31856   7.8436   18.0  31.9011
 23152.0 2025/02/16 21:45:01   3.31809   7.8379   19.0  31.9007
 23153.0 2025/02/16 22:00:01   3.31759   7.8341   19.1  31.8989
 23154.0 2025/02/16 22:15:01   3.31233   7.7847   18.8  31.8881
 23155.0 2025/02/16 22:30:01   3.31487   7.8075   18.3  31.8946
 23156.0 2025/02/16 22:45:01   3.31011   7.7621   18.9  31.8850
 23157.0 2025/02/16 23:00:01   3.31482   7.8080   19.1  31.8931
 23158.0 2025/02/16 23:15:01   3.31403   7.7994   19.2  31.8925
 23159.0 2025/02/16 23:30:01   3.31553   7.8141   19.0  31.8953
 23160.0 2025/02/16 23:45:01   3.31831   7.8409   19.0  31.9004
 23161.0 2025/02/17 00:00:01   3.31868   7.8444   19.1  31.9011
 23162.0 2025/02/17 00:15:01   3.31922   7.8488   19.0  31.9029
 23163.0 2025/02/17 00:30:01   3.31867   7.8433   18.7  31.9021
 23164.0 2025/02/17 00:45:01   3.31988   7.8545   18.9  31.9048
 23165.0 2025/02/17 01:00:01   3.32124   7.8664   19.1  31.9082
 23166.0 2025/02/17 01:15:01   3.32086   7.8625   18.7  31.9079
 23167.0 2025/02/17 01:30:01   3.32170   7.8692   18.6  31.9109
 23168.0 2025/02/17 01:45:01   3.32248   7.8754   18.5  31.9135
 23169.0 2025/02/17 02:00:01   3.32362   7.8846   18.3  31.9172
 23170.0 2025/02/17 02:15:01   3.32577   7.9012   18.7  31.9248
 23171.0 2025/02/17 02:30:01   3.32784   7.9179   18.5  31.9316
 23172.0 2025/02/17 02:45:01   3.33579   7.9843   18.7  31.9554
 23173.0 2025/02/17 03:00:01   3.33616   7.9848   18.3  31.9591
 23174.0 2025/02/17 03:15:01   3.33359   7.9608   17.5  31.9540
 23175.0 2025/02/17 03:30:01   3.33988   8.0133   17.5  31.9729
 23176.0 2025/02/17 03:45:01   3.34019   8.0152   17.2  31.9746
 23177.0 2025/02/17 04:00:01   3.34023   8.0125   17.7  31.9773
 23178.0 2025/02/17 04:15:01   3.34050   8.0174   17.2  31.9759
 23179.0 2025/02/17 04:30:01   3.33892   8.0067   16.2  31.9694
 23180.0 2025/02/17 04:45:01   3.33796   7.9994   17.2  31.9654
 23181.0 2025/02/17 05:00:01   3.33763   7.9977   16.2  31.9639
 23182.0 2025/02/17 05:15:01   3.33634   7.9837   16.1  31.9630
 23183.0 2025/02/17 05:30:01   3.33615   7.9829   15.9  31.9619
 23184.0 2025/02/17 05:45:01   3.33589   7.9803   16.4  31.9612
 23185.0 2025/02/17 06:00:01   3.33645   7.9859   16.3  31.9621
 23186.0 2025/02/17 06:15:01   3.33586   7.9788   17.1  31.9620
 23187.0 2025/02/17 06:30:01   3.33661   7.9841   17.6  31.9648
 23188.0 2025/02/17 06:45:01   3.33782   7.9950   17.2  31.9680
 23189.0 2025/02/17 07:00:01   3.33734   7.9909   16.6  31.9669
 23190.0 2025/02/17 07:15:01   3.33683   7.9855   16.5  31.9664
 23191.0 2025/02/17 07:30:01   3.33588   7.9765   17.3  31.9642
 23192.0 2025/02/17 07:45:01   3.33606   7.9788   17.9  31.9638
 23193.0 2025/02/17 08:00:01   3.33645   7.9830   17.6  31.9642
 23194.0 2025/02/17 08:15:01   3.33610   7.9799   16.7  31.9637
 23195.0 2025/02/17 08:30:01   3.33696   7.9882   18.2  31.9645
 23196.0 2025/02/17 08:45:01   3.33514   7.9700   17.2  31.9623
 23197.0 2025/02/17 09:00:01   3.33597   7.9796   18.3  31.9619
 23198.0 2025/02/17 09:15:01   3.33648   7.9856   18.8  31.9616
 23199.0 2025/02/17 09:30:01   3.33403   7.9603   19.3  31.9585
 23200.0 2025/02/17 09:45:01   3.33424   7.9629   18.7  31.9585
 23201.0 2025/02/17 10:00:01   3.33340   7.9549   19.5  31.9566
 23202.0 2025/02/17 10:15:01   3.33438   7.9658   19.4  31.9571
 23203.0 2025/02/17 10:30:01   3.33273   7.9481   19.5  31.9557
 23204.0 2025/02/17 10:45:01   3.33435   7.9656   19.6  31.9568
 23205.0 2025/02/17 11:00:01   3.33327   7.9551   19.3  31.9551
 23206.0 2025/02/17 11:15:01   3.33298   7.9509   19.3  31.9559
 23207.0 2025/02/17 11:30:01   3.33239   7.9441   19.1  31.9558
 23208.0 2025/02/17 11:45:01   3.33294   7.9507   19.1  31.9557
 23209.0 2025/02/17 12:00:01   3.33475   7.9686   19.1  31.9586
 23210.0 2025/02/17 12:15:01   3.33570   7.9760   20.1  31.9615
 23211.0 2025/02/17 12:30:01   3.33630   7.9814   19.3  31.9632
 23212.0 2025/02/17 12:45:01   3.33594   7.9758   19.5  31.9645
 23213.0 2025/02/17 13:00:01   3.33611   7.9776   18.7  31.9649
 23214.0 2025/02/17 13:15:01   3.33720   7.9873   19.2  31.9676
 23215.0 2025/02/17 13:30:01   3.33845   7.9985   19.0  31.9706
 23216.0 2025/02/17 13:45:01   3.33912   8.0040   19.1  31.9727
 23217.0 2025/02/17 14:00:01   3.33929   8.0056   19.4  31.9729
 23218.0 2025/02/17 14:15:01   3.33926   8.0046   18.9  31.9736
 23219.0 2025/02/17 14:30:01   3.33960   8.0068   18.2  31.9756
 23220.0 2025/02/17 14:45:01   3.33921   8.0024   17.9  31.9755
 23221.0 2025/02/17 15:00:01   3.33875   7.9979   17.6  31.9750
 23222.0 2025/02/17 15:15:01   3.33997   8.0118   18.1  31.9749
 23223.0 2025/02/17 15:30:01   3.33889   8.0016   17.8  31.9730
 23224.0 2025/02/17 15:45:01   3.34059   8.0201   17.9  31.9742
 23225.0 2025/02/17 16:00:01   3.34157   8.0322   17.5  31.9736
 23226.0 2025/02/17 16:15:01   3.34154   8.0307   17.5  31.9747
 23227.0 2025/02/17 16:30:01   3.34184   8.0311   17.7  31.9774
 23228.0 2025/02/17 16:45:01   3.34164   8.0250   16.9  31.9812
 23229.0 2025/02/17 17:00:01   3.34374   8.0437   17.0  31.9863
 23230.0 2025/02/17 17:15:01   3.34460   8.0515   16.7  31.9885
 23231.0 2025/02/17 17:30:01   3.34215   8.0269   16.6  31.9850
 23232.0 2025/02/17 17:45:01   3.34133   8.0228   16.7  31.9801
 23233.0 2025/02/17 18:00:01   3.33997   8.0111   17.0  31.9761
 23234.0 2025/02/17 18:15:01   3.33909   8.0046   16.3  31.9730
 23235.0 2025/02/17 18:30:01   3.33936   8.0068   16.7  31.9737
 23236.0 2025/02/17 18:45:01   3.33871   8.0013   16.6  31.9719
 23237.0 2025/02/17 19:00:01   3.33960   8.0093   17.2  31.9737
 23238.0 2025/02/17 19:15:01   3.33929   8.0063   15.7  31.9739
 23239.0 2025/02/17 19:30:01   3.33998   8.0131   17.3  31.9742
 23240.0 2025/02/17 19:45:01   3.34092   8.0231   16.8  31.9754
 23241.0 2025/02/17 20:00:01   3.34102   8.0228   17.4  31.9764
 23242.0 2025/02/17 20:15:01   3.34130   8.0252   17.8  31.9771
 23243.0 2025/02/17 20:30:01   3.34142   8.0271   17.6  31.9766
 23244.0 2025/02/17 20:45:01   3.34163   8.0290   18.5  31.9767
 23245.0 2025/02/17 21:00:01   3.34183   8.0299   18.3  31.9781
 23246.0 2025/02/17 21:15:01   3.34185   8.0304   17.6  31.9781
 23247.0 2025/02/17 21:30:01   3.34181   8.0297   17.7  31.9784
 23248.0 2025/02/17 21:45:01   3.34148   8.0263   18.5  31.9776
 23249.0 2025/02/17 22:00:01   3.34109   8.0217   18.3  31.9777
 23250.0 2025/02/17 22:15:01   3.34144   8.0255   18.4  31.9780
 23251.0 2025/02/17 22:30:01   3.34168   8.0281   18.6  31.9780
 23252.0 2025/02/17 22:45:01   3.34078   8.0186   18.4  31.9773
 23253.0 2025/02/17 23:00:01   3.34103   8.0220   18.2  31.9769
 23254.0 2025/02/17 23:15:01   3.34146   8.0262   18.7  31.9774
 23255.0 2025/02/17 23:30:01   3.34098   8.0210   19.1  31.9768
 23256.0 2025/02/17 23:45:01   3.34091   8.0210   18.8  31.9762
 23257.0 2025/02/18 00:00:01   3.34308   8.0451   19.1  31.9772
 23258.0 2025/02/18 00:15:01   3.34267   8.0408   18.6  31.9770
 23259.0 2025/02/18 00:30:01   3.34211   8.0371   18.6  31.9743
 23260.0 2025/02/18 00:45:01   3.33961   8.0096   18.7  31.9728
 23261.0 2025/02/18 01:00:01   3.34058   8.0220   18.4  31.9720
 23262.0 2025/02/18 01:15:01   3.33937   8.0092   18.7  31.9707
 23263.0 2025/02/18 01:30:01   3.34034   8.0209   18.6  31.9703
 23264.0 2025/02/18 01:45:01   3.34018   8.0195   18.7  31.9699
 23265.0 2025/02/18 02:00:01   3.33963   8.0139   18.7  31.9692
 23266.0 2025/02/18 02:15:01   3.33941   8.0107   18.4  31.9698
 23267.0 2025/02/18 02:30:01   3.33999   8.0179   18.2  31.9695
 23268.0 2025/02/18 02:45:01   3.34054   8.0240   18.3  31.9698
 23269.0 2025/02/18 03:00:01   3.34008   8.0188   18.2  31.9698
 23270.0 2025/02/18 03:15:01   3.33981   8.0169   17.7  31.9689
 23271.0 2025/02/18 03:30:01   3.34042   8.0237   18.2  31.9688
 23272.0 2025/02/18 03:45:01   3.34074   8.0268   17.9  31.9695
 23273.0 2025/02/18 04:00:01   3.34007   8.0205   17.2  31.9684
 23274.0 2025/02/18 04:15:01   3.33981   8.0183   17.3  31.9677
 23275.0 2025/02/18 04:30:01   3.33988   8.0182   17.4  31.9686
 23276.0 2025/02/18 04:45:01   3.33963   8.0159   17.9  31.9678
 23277.0 2025/02/18 05:00:01   3.33992   8.0186   17.5  31.9685
 23278.0 2025/02/18 05:15:01   3.33942   8.0141   17.2  31.9675
 23279.0 2025/02/18 05:30:01   3.33999   8.0191   17.2  31.9690
 23280.0 2025/02/18 05:45:01   3.34162   8.0347   17.1  31.9721
 23281.0 2025/02/18 06:00:01   3.34129   8.0307   16.9  31.9723
 23282.0 2025/02/18 06:15:01   3.34264   8.0410   16.5  31.9774
 23283.0 2025/02/18 06:30:01   3.34266   8.0412   16.5  31.9775
 23284.0 2025/02/18 06:45:01   3.34442   8.0571   17.2  31.9812
 23285.0 2025/02/18 07:00:01   3.34409   8.0538   17.1  31.9809
 23286.0 2025/02/18 07:15:01   3.34438   8.0574   17.3  31.9805
 23287.0 2025/02/18 07:30:01   3.34559   8.0677   17.1  31.9840
 23288.0 2025/02/18 07:45:01   3.34560   8.0661   16.8  31.9857
 23289.0 2025/02/18 08:00:01   3.34592   8.0690   17.2  31.9863
 23290.0 2025/02/18 08:15:01   3.34586   8.0676   17.8  31.9867
 23291.0 2025/02/18 08:30:01   3.34568   8.0652   17.9  31.9869
 23292.0 2025/02/18 08:45:01   3.34555   8.0638   18.3  31.9866
 23293.0 2025/02/18 09:00:01   3.34559   8.0644   18.3  31.9866
 23294.0 2025/02/18 09:15:01   3.34555   8.0635   18.6  31.9867
 23295.0 2025/02/18 09:30:01   3.34517   8.0612   18.4  31.9850
 23296.0 2025/02/18 09:45:01   3.34539   8.0630   18.3  31.9857
 23297.0 2025/02/18 10:00:01   3.34539   8.0626   18.9  31.9858
 23298.0 2025/02/18 10:15:01   3.34445   8.0544   19.0  31.9832
 23299.0 2025/02/18 10:30:01   3.34401   8.0494   18.8  31.9832
 23300.0 2025/02/18 10:45:01   3.34392   8.0495   18.6  31.9823
 23301.0 2025/02/18 11:00:01   3.34316   8.0424   18.9  31.9806
 23302.0 2025/02/18 11:15:01   3.34275   8.0386   19.3  31.9796
 23303.0 2025/02/18 11:30:01   3.34296   8.0408   19.3  31.9797
 23304.0 2025/02/18 11:45:01   3.34093   8.0223   19.6  31.9749
 23305.0 2025/02/18 12:00:01   3.34280   8.0409   19.2  31.9780
 23306.0 2025/02/18 12:15:01   3.34036   8.0170   19.6  31.9738
 23307.0 2025/02/18 12:30:01   3.34062   8.0202   19.3  31.9738
 23308.0 2025/02/18 12:45:01   3.34049   8.0194   19.2  31.9731
 23309.0 2025/02/18 13:00:01   3.34031   8.0183   19.1  31.9722
 23310.0 2025/02/18 13:15:01   3.33953   8.0104   19.0  31.9713
 23311.0 2025/02/18 13:30:01   3.33902   8.0067   19.2  31.9691
 23312.0 2025/02/18 13:45:01   3.33860   8.0005   19.5  31.9701
 23313.0 2025/02/18 14:00:01   3.33881   8.0045   19.1  31.9690
 23314.0 2025/02/18 14:15:01   3.33882   8.0046   18.8  31.9690
 23315.0 2025/02/18 14:30:01   3.33976   8.0149   18.6  31.9697
 23316.0 2025/02/18 14:45:01   3.34062   8.0227   18.8  31.9717
 23317.0 2025/02/18 15:00:01   3.33836   8.0003   18.0  31.9684
 23318.0 2025/02/18 15:15:01   3.33820   7.9991   18.4  31.9676
 23319.0 2025/02/18 15:30:01   3.33808   7.9972   17.9  31.9683
 23320.0 2025/02/18 15:45:01   3.33815   7.9967   18.0  31.9696
 23321.0 2025/02/18 16:00:01   3.33887   8.0017   18.0  31.9725
 23322.0 2025/02/18 16:15:01   3.33749   7.9890   18.1  31.9696
 23323.0 2025/02/18 16:30:01   3.33584   7.9726   17.6  31.9672
 23324.0 2025/02/18 16:45:01   3.33588   7.9732   17.3  31.9672
 23325.0 2025/02/18 17:00:01   3.33548   7.9700   17.3  31.9658
 23326.0 2025/02/18 17:15:01   3.33591   7.9739   17.0  31.9669
 23327.0 2025/02/18 17:30:01   3.33461   7.9615   16.7  31.9647
 23328.0 2025/02/18 17:45:01   3.33409   7.9563   17.1  31.9638
 23329.0 2025/02/18 18:00:01   3.33313   7.9470   16.8  31.9621
 23330.0 2025/02/18 18:15:01   3.33321   7.9475   16.5  31.9627
 23331.0 2025/02/18 18:30:01   3.33330   7.9486   16.8  31.9625
 23332.0 2025/02/18 18:45:01   3.33320   7.9478   16.7  31.9622
 23333.0 2025/02/18 19:00:01   3.33318   7.9471   16.7  31.9627
 23334.0 2025/02/18 19:15:01   3.33351   7.9499   17.0  31.9634
 23335.0 2025/02/18 19:30:01   3.33366   7.9513   17.1  31.9637
 23336.0 2025/02/18 19:45:01   3.33412   7.9554   16.7  31.9651
 23337.0 2025/02/18 20:00:01   3.33415   7.9558   16.9  31.9649
 23338.0 2025/02/18 20:15:01   3.33448   7.9586   17.0  31.9658
 23339.0 2025/02/18 20:30:01   3.33485   7.9619   17.0  31.9667
 23340.0 2025/02/18 20:45:01   3.33527   7.9658   17.0  31.9676
 23341.0 2025/02/18 21:00:01   3.33533   7.9658   17.3  31.9681
 23342.0 2025/02/18 21:15:01   3.33554   7.9679   17.7  31.9683
 23343.0 2025/02/18 21:30:01   3.33514   7.9643   17.7  31.9673
 23344.0 2025/02/18 21:45:01   3.33499   7.9627   17.8  31.9671
 23345.0 2025/02/18 22:00:01   3.33515   7.9642   17.9  31.9674
 23346.0 2025/02/18 22:15:01   3.33467   7.9597   17.9  31.9664
 23347.0 2025/02/18 22:30:01   3.33448   7.9573   18.1  31.9665
 23348.0 2025/02/18 22:45:01   3.33410   7.9545   18.0  31.9651
 23349.0 2025/02/18 23:00:01   3.33405   7.9535   18.2  31.9654
 23350.0 2025/02/18 23:15:01   3.33422   7.9555   18.2  31.9654
 23351.0 2025/02/18 23:30:01   3.33406   7.9542   18.0  31.9649
 23352.0 2025/02/18 23:45:01   3.33501   7.9640   18.6  31.9658
 23353.0 2025/02/19 00:00:01   3.33558   7.9695   18.7  31.9668
 23354.0 2025/02/19 00:15:01   3.33666   7.9801   18.4  31.9687
 23355.0 2025/02/19 00:30:01   3.33753   7.9888   18.6  31.9699
 23356.0 2025/02/19 00:45:01   3.33820   7.9952   18.7  31.9711
 23357.0 2025/02/19 01:00:01   3.33837   7.9969   18.9  31.9713
 23358.0 2025/02/19 01:15:01   3.33795   7.9930   17.9  31.9708
 23359.0 2025/02/19 01:30:01   3.33836   7.9976   18.7  31.9706
 23360.0 2025/02/19 01:45:01   3.33885   8.0026   18.3  31.9714
 23361.0 2025/02/19 02:00:01   3.33900   8.0040   18.8  31.9715
 23362.0 2025/02/19 02:15:01   3.33912   8.0052   18.2  31.9719
 23363.0 2025/02/19 02:30:01   3.33851   7.9992   18.7  31.9707
 23364.0 2025/02/19 02:45:01   3.33899   8.0038   18.3  31.9719
 23365.0 2025/02/19 03:00:01   3.33965   8.0092   18.5  31.9739
 23366.0 2025/02/19 03:15:01   3.34012   8.0134   17.8  31.9752
 23367.0 2025/02/19 03:30:01   3.34036   8.0160   17.7  31.9755
 23368.0 2025/02/19 03:45:01   3.34172   8.0278   17.7  31.9792
 23369.0 2025/02/19 04:00:01   3.34337   8.0439   17.7  31.9819
 23370.0 2025/02/19 04:15:01   3.34418   8.0505   17.7  31.9845
 23371.0 2025/02/19 04:30:01   3.34368   8.0459   17.5  31.9836
 23372.0 2025/02/19 04:45:01   3.34306   8.0396   17.3  31.9828
 23373.0 2025/02/19 05:00:01   3.34202   8.0298   17.5  31.9806
 23374.0 2025/02/19 05:15:01   3.34183   8.0270   17.1  31.9813
 23375.0 2025/02/19 05:30:01   3.34140   8.0226   17.1  31.9808
 23376.0 2025/02/19 05:45:01   3.34047   8.0162   17.1  31.9767
 23377.0 2025/02/19 06:00:01   3.34008   8.0122   16.9  31.9764
 23378.0 2025/02/19 06:15:01   3.34036   8.0126   17.0  31.9789
 23379.0 2025/02/19 06:30:01   3.33939   8.0056   17.6  31.9747
 23380.0 2025/02/19 06:45:01   3.33981   8.0068   17.1  31.9783
 23381.0 2025/02/19 07:00:01   3.33944   8.0024   17.2  31.9783
 23382.0 2025/02/19 07:15:01   3.33922   7.9997   17.1  31.9786
 23383.0 2025/02/19 07:30:01   3.33878   7.9969   17.2  31.9763
 23384.0 2025/02/19 07:45:01   3.33877   7.9948   17.1  31.9782
 23385.0 2025/02/19 08:00:01   3.33871   7.9935   17.4  31.9787
 23386.0 2025/02/19 08:15:01   3.33775   7.9909   17.1  31.9710
 23387.0 2025/02/19 08:30:01   3.33735   7.9893   17.6  31.9679
 23388.0 2025/02/19 08:45:01   3.33772   7.9915   17.7  31.9699
 23389.0 2025/02/19 09:00:01   3.33755   7.9915   17.9  31.9680
 23390.0 2025/02/19 09:15:01   3.33716   7.9903   17.7  31.9650
 23391.0 2025/02/19 09:30:01   3.33764   7.9955   18.2  31.9651
 23392.0 2025/02/19 09:45:01   3.33748   7.9950   18.2  31.9639
 23393.0 2025/02/19 10:00:01   3.33800   7.9995   18.5  31.9651
 23394.0 2025/02/19 10:15:01   3.33719   7.9946   18.6  31.9609
 23395.0 2025/02/19 10:30:01   3.33829   8.0033   18.5  31.9647
 23396.0 2025/02/19 10:45:01   3.33827   8.0042   18.5  31.9638
 23397.0 2025/02/19 11:00:01   3.33781   8.0013   19.0  31.9613
 23398.0 2025/02/19 11:15:01   3.33900   8.0114   18.7  31.9648
 23399.0 2025/02/19 11:30:01   3.33798   8.0040   19.2  31.9604
 23400.0 2025/02/19 11:45:01   3.34016   8.0190   18.9  31.9700
 23401.0 2025/02/19 12:00:01   3.34019   8.0184   19.0  31.9709
 23402.0 2025/02/19 12:15:01   3.33952   8.0158   19.2  31.9661
 23403.0 2025/02/19 12:30:01   3.33812   8.0046   19.2  31.9615
 23404.0 2025/02/19 12:45:01   3.33912   8.0122   19.4  31.9650
 23405.0 2025/02/19 13:00:01   3.33776   8.0017   19.1  31.9603
 23406.0 2025/02/19 13:15:01   3.33892   8.0110   18.7  31.9644
 23407.0 2025/02/19 13:30:01   3.33852   8.0073   19.2  31.9632
 23408.0 2025/02/19 13:45:01   3.33772   8.0005   19.5  31.9609
 23409.0 2025/02/19 14:00:01   3.33686   7.9934   18.9  31.9585
 23410.0 2025/02/19 14:15:01   3.33691   7.9896   18.5  31.9625
 23411.0 2025/02/19 14:30:01   3.33471   7.9689   18.9  31.9580
 23412.0 2025/02/19 14:45:01   3.33144   7.9392   18.6  31.9505
 23413.0 2025/02/19 15:00:01   3.32852   7.9126   18.4  31.9439
 23414.0 2025/02/19 15:15:01   3.32621   7.8931   18.6  31.9370
 23415.0 2025/02/19 15:30:01   3.32512   7.8835   18.4  31.9342
 23416.0 2025/02/19 15:45:01   3.32563   7.8885   18.5  31.9351
 23417.0 2025/02/19 16:00:01   3.32515   7.8850   18.7  31.9331
 23418.0 2025/02/19 16:15:01   3.32524   7.8855   18.0  31.9339
 23419.0 2025/02/19 16:30:01   3.32545   7.8863   18.3  31.9352
 23420.0 2025/02/19 16:45:01   3.32628   7.8933   17.9  31.9378
 23421.0 2025/02/19 17:00:01   3.32826   7.9109   18.1  31.9427
 23422.0 2025/02/19 17:15:01   3.32711   7.9060   16.8  31.9355
 23423.0 2025/02/19 17:30:01   3.32616   7.9008   16.9  31.9301
 23424.0 2025/02/19 17:45:01   3.32616   7.9012   17.3  31.9297
 23425.0 2025/02/19 18:00:01   3.32414   7.8858   17.3  31.9222
 23426.0 2025/02/19 18:15:01   3.32612   7.9019   17.3  31.9286
 23427.0 2025/02/19 18:30:01   3.32510   7.8926   17.0  31.9264
 23428.0 2025/02/19 18:45:01   3.32872   7.9211   16.9  31.9389
 23429.0 2025/02/19 19:00:01   3.32867   7.9207   16.9  31.9387
 23430.0 2025/02/19 19:15:01   3.32226   7.8686   16.5  31.9183
 23431.0 2025/02/19 19:30:01   3.31527   7.8193   16.9  31.8887
 23432.0 2025/02/19 19:45:01   3.31801   7.8404   17.1  31.8985
 23433.0 2025/02/19 20:00:01   3.31354   7.8035   16.8  31.8847
 23434.0 2025/02/19 20:15:01   3.30323   7.7283   16.7  31.8434
 23435.0 2025/02/19 20:30:01   3.30300   7.7293   17.0  31.8399
 23436.0 2025/02/19 20:45:01   3.30696   7.7583   16.8  31.8557
 23437.0 2025/02/19 21:00:01   3.30092   7.7121   16.7  31.8335
 23438.0 2025/02/19 21:15:01   3.29805   7.6879   16.9  31.8248
 23439.0 2025/02/19 21:30:01   3.29594   7.6734   17.4  31.8153
 23440.0 2025/02/19 21:45:01   3.29380   7.6571   17.0  31.8076
 23441.0 2025/02/19 22:00:01   3.29162   7.6354   17.3  31.8039
 23442.0 2025/02/19 22:15:01   3.29105   7.6244   17.4  31.8078
 23443.0 2025/02/19 22:30:01   3.29193   7.6362   17.9  31.8062
 23444.0 2025/02/19 22:45:01   3.29166   7.6333   17.8  31.8060
 23445.0 2025/02/19 23:00:01   3.29683   7.6699   17.7  31.8279
 23446.0 2025/02/19 23:15:01   3.30238   7.7209   18.3  31.8404
 23447.0 2025/02/19 23:30:01   3.30465   7.7377   17.9  31.8494
 23448.0 2025/02/19 23:45:01   3.30905   7.7704   18.1  31.8665
 23449.0 2025/02/20 00:00:01   3.31204   7.7908   17.8  31.8799
 23450.0 2025/02/20 00:15:01   3.30110   7.7098   18.0  31.8369
 23451.0 2025/02/20 00:30:01   3.29822   7.6889   18.2  31.8252
 23452.0 2025/02/20 00:45:01   3.30324   7.7289   18.3  31.8423
 23453.0 2025/02/20 01:00:01   3.31241   7.7977   18.4  31.8772
 23454.0 2025/02/20 01:15:01   3.30655   7.7507   18.4  31.8576
 23455.0 2025/02/20 01:30:01   3.30529   7.7416   18.1  31.8527
 23456.0 2025/02/20 01:45:01   3.28788   7.6128   17.7  31.7843
 23457.0 2025/02/20 02:00:01   3.29592   7.6730   18.2  31.8151
 23458.0 2025/02/20 02:15:01   3.30605   7.7487   18.3  31.8541
 23459.0 2025/02/20 02:30:01   3.29577   7.6692   18.6  31.8167
 23460.0 2025/02/20 02:45:01   3.30080   7.7070   17.7  31.8365
 23461.0 2025/02/20 03:00:01   3.30605   7.7472   18.3  31.8556
 23462.0 2025/02/20 03:15:01   3.30546   7.7417   18.3  31.8542
 23463.0 2025/02/20 03:30:01   3.30221   7.7176   18.1  31.8416
 23464.0 2025/02/20 03:45:01   3.30929   7.7738   17.7  31.8661
 23465.0 2025/02/20 04:00:01   3.31008   7.7741   17.9  31.8742
 23466.0 2025/02/20 04:15:01   3.30318   7.7241   17.9  31.8462
 23467.0 2025/02/20 04:30:01   3.30444   7.7330   17.7  31.8515
 23468.0 2025/02/20 04:45:01   3.30582   7.7410   17.7  31.8591
 23469.0 2025/02/20 05:00:01   3.30369   7.7239   17.7  31.8519
 23470.0 2025/02/20 05:15:01   3.30616   7.7442   17.6  31.8599
 23471.0 2025/02/20 05:30:01   3.30594   7.7396   17.6  31.8617
 23472.0 2025/02/20 05:45:01   3.32232   7.8698   17.6  31.9174
 23473.0 2025/02/20 06:00:01   3.32507   7.8894   17.6  31.9287
 23474.0 2025/02/20 06:15:01   3.32612   7.8962   17.3  31.9338
 23475.0 2025/02/20 06:30:01   3.32738   7.9057   17.7  31.9384
 23476.0 2025/02/20 06:45:01   3.31817   7.8320   17.3  31.9077
 23477.0 2025/02/20 07:00:01   3.31239   7.7909   17.4  31.8836
 23478.0 2025/02/20 07:15:01   3.30141   7.7132   17.0  31.8376
 23479.0 2025/02/20 07:30:01   3.30793   7.7677   17.1  31.8575
 23480.0 2025/02/20 07:45:01   3.30447   7.7432   17.3  31.8427
 23481.0 2025/02/20 08:00:01   3.31019   7.7876   17.5  31.8632
 23482.0 2025/02/20 08:15:01   3.31205   7.7995   17.5  31.8721
 23483.0 2025/02/20 08:30:01   3.31355   7.8108   17.1  31.8781
 23484.0 2025/02/20 08:45:01   3.31477   7.8197   17.3  31.8827
 23485.0 2025/02/20 09:00:01   3.31849   7.8464   17.6  31.8978
 23486.0 2025/02/20 09:15:01   3.31516   7.8220   17.7  31.8846
 23487.0 2025/02/20 09:30:01   3.29711   7.6947   17.7  31.8083
 23488.0 2025/02/20 09:45:01   3.30010   7.7096   18.4  31.8262
 23489.0 2025/02/20 10:00:01   3.29235   7.6391   18.0  31.8080
 23490.0 2025/02/20 10:15:01   3.32076   7.8683   18.2  31.9018
 23491.0 2025/02/20 10:30:01   3.30077   7.7100   18.6  31.8330
 23492.0 2025/02/20 10:45:01   3.32487   7.8939   18.6  31.9220
 23493.0 2025/02/20 11:00:01   3.30674   7.7525   18.6  31.8579
 23494.0 2025/02/20 11:15:01   3.30662   7.7579   19.0  31.8515
 23495.0 2025/02/20 11:30:01   3.31271   7.8035   19.0  31.8748
 23496.0 2025/02/20 11:45:01   3.32487   7.8946   18.6  31.9213
 23497.0 2025/02/20 12:00:01   3.31982   7.8573   18.9  31.9015
 23498.0 2025/02/20 12:15:01   3.32038   7.8645   18.9  31.9010
 23499.0 2025/02/20 12:30:01   3.31988   7.8632   18.7  31.8968
 23500.0 2025/02/20 12:45:01   3.31644   7.8370   19.2  31.8839
 23501.0 2025/02/20 13:00:01   3.31856   7.8557   19.1  31.8895
 23502.0 2025/02/20 13:15:01   3.30753   7.7785   19.3  31.8423
 23503.0 2025/02/20 13:30:01   3.30551   7.7708   18.8  31.8279
 23504.0 2025/02/20 13:45:01   3.32191   7.8751   19.1  31.9074
 23505.0 2025/02/20 14:00:01   3.27646   7.5460   19.0  31.7223
 23506.0 2025/02/20 14:15:01   3.26429   7.4606   19.0  31.6695
 23507.0 2025/02/20 14:30:01   3.26118   7.4450   18.7  31.6505
 23508.0 2025/02/20 14:45:01   3.27421   7.5453   18.9  31.6988
 23509.0 2025/02/20 15:00:01   3.28610   7.6275   18.8  31.7513
 23510.0 2025/02/20 15:15:01   3.27578   7.5491   18.4  31.7124
 23511.0 2025/02/20 15:30:01   3.27917   7.5717   18.2  31.7283
 23512.0 2025/02/20 15:45:01   3.26838   7.4978   18.3  31.6799
 23513.0 2025/02/20 16:00:01   3.27499   7.5467   18.6  31.7061
 23514.0 2025/02/20 16:15:01   3.26438   7.4709   18.4  31.6614
 23515.0 2025/02/20 16:30:01   3.26493   7.4777   18.2  31.6612
 23516.0 2025/02/20 16:45:01   3.26308   7.4632   17.8  31.6547
 23517.0 2025/02/20 17:00:01   3.26408   7.4695   18.3  31.6595
 23518.0 2025/02/20 17:15:01   3.26964   7.5091   17.7  31.6833
 23519.0 2025/02/20 17:30:01   3.26588   7.4836   17.5  31.6664
 23520.0 2025/02/20 17:45:01   3.26569   7.4827   17.4  31.6652
 23521.0 2025/02/20 18:00:01   3.26893   7.5071   17.7  31.6776
 23522.0 2025/02/20 18:15:01   3.27291   7.5351   17.5  31.6949
 23523.0 2025/02/20 18:30:01   3.27098   7.5218   16.7  31.6867
 23524.0 2025/02/20 18:45:01   3.26555   7.4816   17.4  31.6647
 23525.0 2025/02/20 19:00:01   3.25624   7.4191   17.5  31.6215
 23526.0 2025/02/20 19:15:01   3.26170   7.4576   17.4  31.6451
 23527.0 2025/02/20 19:30:01   3.25773   7.4282   16.7  31.6297
 23528.0 2025/02/20 19:45:01   3.26052   7.4487   16.8  31.6408
 23529.0 2025/02/20 20:00:01   3.26323   7.4667   16.9  31.6535
 23530.0 2025/02/20 20:15:01   3.26840   7.5060   17.3  31.6731
 23531.0 2025/02/20 20:30:01   3.25861   7.4355   17.0  31.6323
 23532.0 2025/02/20 20:45:01   3.26209   7.4593   16.2  31.6484
 23533.0 2025/02/20 21:00:01   3.25936   7.4420   16.8  31.6345
 23534.0 2025/02/20 21:15:01   3.26381   7.4739   17.3  31.6531
 23535.0 2025/02/20 21:30:01   3.25468   7.4085   16.8  31.6148
 23536.0 2025/02/20 21:45:01   3.24758   7.3578   16.8  31.5845
 23537.0 2025/02/20 22:00:01   3.24817   7.3631   17.2  31.5858
 23538.0 2025/02/20 22:15:01   3.24513   7.3397   17.4  31.5744
 23539.0 2025/02/20 22:30:01   3.25126   7.3849   17.3  31.5993
 23540.0 2025/02/20 22:45:01   3.24445   7.3362   18.0  31.5700
 23541.0 2025/02/20 23:00:01   3.25034   7.3784   16.8  31.5954
 23542.0 2025/02/20 23:15:01   3.25383   7.4030   17.9  31.6101
 23543.0 2025/02/20 23:30:01   3.25053   7.3789   18.1  31.5965
 23544.0 2025/02/20 23:45:01   3.25321   7.3993   17.5  31.6070
 23545.0 2025/02/21 00:00:01   3.25596   7.4185   17.3  31.6191
 23546.0 2025/02/21 00:15:01   3.25793   7.4340   17.2  31.6262
 23547.0 2025/02/21 00:30:01   3.25528   7.4186   17.8  31.6116
 23548.0 2025/02/21 00:45:01   3.25370   7.4107   17.9  31.6017
 23549.0 2025/02/21 01:00:01   3.25575   7.4259   18.1  31.6098
 23550.0 2025/02/21 01:15:01   3.25892   7.4468   17.5  31.6251
 23551.0 2025/02/21 01:30:01   3.26531   7.4911   18.5  31.6529
 23552.0 2025/02/21 01:45:01   3.26044   7.4584   18.3  31.6306
 23553.0 2025/02/21 02:00:01   3.26261   7.4721   18.1  31.6415
 23554.0 2025/02/21 02:15:01   3.26100   7.4630   18.2  31.6324
 23555.0 2025/02/21 02:30:01   3.25903   7.4490   18.0  31.6240
 23556.0 2025/02/21 02:45:01   3.26052   7.4596   18.0  31.6304
 23557.0 2025/02/21 03:00:01   3.25748   7.4405   18.0  31.6151
 23558.0 2025/02/21 03:15:01   3.25947   7.4538   18.2  31.6244
 23559.0 2025/02/21 03:30:01   3.25844   7.4471   17.9  31.6196
 23560.0 2025/02/21 03:45:01   3.26107   7.4656   17.7  31.6310
 23561.0 2025/02/21 04:00:01   3.26063   7.4633   17.6  31.6283
 23562.0 2025/02/21 04:15:01   3.26259   7.4779   17.9  31.6360
 23563.0 2025/02/21 04:30:01   3.26362   7.4844   17.2  31.6416
 23564.0 2025/02/21 04:45:01   3.26314   7.4810   17.8  31.6392
 23565.0 2025/02/21 05:00:01   3.26374   7.4851   17.7  31.6420
 23566.0 2025/02/21 05:15:01   3.26321   7.4824   17.7  31.6386
 23567.0 2025/02/21 05:30:01   3.26499   7.4937   18.0  31.6473
 23568.0 2025/02/21 05:45:01   3.26497   7.4950   17.3  31.6462
 23569.0 2025/02/21 06:00:01   3.26386   7.4890   17.5  31.6397
 23570.0 2025/02/21 06:15:01   3.26542   7.4988   17.9  31.6473
 23571.0 2025/02/21 06:30:01   3.26266   7.4832   17.6  31.6321
 23572.0 2025/02/21 06:45:01   3.26327   7.4859   18.0  31.6361
 23573.0 2025/02/21 07:00:01   3.26239   7.4815   18.1  31.6305
 23574.0 2025/02/21 07:15:01   3.26321   7.4868   17.4  31.6348
 23575.0 2025/02/21 07:30:01   3.26171   7.4765   17.4  31.6282
 23576.0 2025/02/21 07:45:01   3.26070   7.4695   17.4  31.6236
 23577.0 2025/02/21 08:00:01   3.26359   7.4870   18.2  31.6384
 23578.0 2025/02/21 08:15:01   3.26019   7.4647   17.9  31.6223
 23579.0 2025/02/21 08:30:01   3.26374   7.4889   17.6  31.6384
 23580.0 2025/02/21 08:45:01   3.25969   7.4617   17.9  31.6196
 23581.0 2025/02/21 09:00:01   3.25759   7.4467   17.7  31.6108
 23582.0 2025/02/21 09:15:01   3.25874   7.4547   17.5  31.6160
 23583.0 2025/02/21 09:30:01   3.25741   7.4452   17.3  31.6104
 23584.0 2025/02/21 09:45:01   3.25406   7.4217   18.3  31.5953
 23585.0 2025/02/21 10:00:01   3.25652   7.4381   17.6  31.6072
 23586.0 2025/02/21 10:15:01   3.25101   7.3998   17.4  31.5829
 23587.0 2025/02/21 10:30:01   3.25380   7.4179   18.0  31.5962
 23588.0 2025/02/21 10:45:01   3.25094   7.3976   19.1  31.5834
 23589.0 2025/02/21 11:00:01   3.24874   7.3813   18.0  31.5750
 23590.0 2025/02/21 11:15:01   3.24738   7.3715   19.4  31.5687
 23591.0 2025/02/21 11:30:01   3.24568   7.3601   19.1  31.5609
 23592.0 2025/02/21 11:45:01   3.24900   7.3814   18.7  31.5775
 23593.0 2025/02/21 12:00:01   3.24811   7.3761   19.0  31.5725
 23594.0 2025/02/21 12:15:01   3.24444   7.3522   19.1  31.5547
 23595.0 2025/02/21 12:30:01   3.24534   7.3585   18.1  31.5592
 23596.0 2025/02/21 12:45:01   3.24538   7.3577   18.4  31.5602
 23597.0 2025/02/21 13:00:01   3.24503   7.3555   19.6  31.5579
 23598.0 2025/02/21 13:15:01   3.24580   7.3615   18.5  31.5612
 23599.0 2025/02/21 13:30:01   3.24926   7.3855   19.4  31.5762
 23600.0 2025/02/21 13:45:01   3.25085   7.3958   19.0  31.5842
 23601.0 2025/02/21 14:00:01   3.25419   7.4194   18.9  31.5986
 23602.0 2025/02/21 14:15:01   3.25298   7.4112   18.4  31.5933
 23603.0 2025/02/21 14:30:01   3.25451   7.4208   19.3  31.6006
 23604.0 2025/02/21 14:45:01   3.25665   7.4355   19.0  31.6103
 23605.0 2025/02/21 15:00:01   3.25688   7.4373   18.5  31.6114
 23606.0 2025/02/21 15:15:01   3.26048   7.4611   19.4  31.6280
 23607.0 2025/02/21 15:30:01   3.25902   7.4509   19.4  31.6216
 23608.0 2025/02/21 15:45:01   3.25952   7.4531   19.5  31.6249
 23609.0 2025/02/21 16:00:01   3.25663   7.4319   19.8  31.6131
 23610.0 2025/02/21 16:15:01   3.25505   7.4203   19.5  31.6068
 23611.0 2025/02/21 16:30:01   3.25449   7.4165   19.1  31.6044
 23612.0 2025/02/21 16:45:01   3.25248   7.4022   17.4  31.5965
 23613.0 2025/02/21 17:00:01   3.25273   7.4040   17.2  31.5977
 23614.0 2025/02/21 17:15:01   3.25290   7.4047   17.3  31.5988
 23615.0 2025/02/21 17:30:01   3.25189   7.3978   17.7  31.5941
 23616.0 2025/02/21 17:45:01   3.25310   7.4058   19.5  31.5991
 23617.0 2025/02/21 18:00:01   3.25291   7.4050   18.4  31.5982
 23618.0 2025/02/21 18:15:01   3.25354   7.4098   19.2  31.6002
 23619.0 2025/02/21 18:30:01   3.25544   7.4233   18.3  31.6088
 23620.0 2025/02/21 18:45:01   3.25497   7.4210   17.6  31.6061
 23621.0 2025/02/21 19:00:01   3.25590   7.4283   17.8  31.6094
 23622.0 2025/02/21 19:15:01   3.25670   7.4340   17.5  31.6129
 23623.0 2025/02/21 19:30:01   3.25735   7.4388   17.7  31.6154
 23624.0 2025/02/21 19:45:01   3.25918   7.4516   16.1  31.6242
 23625.0 2025/02/21 20:00:01   3.25936   7.4529   19.2  31.6235
 23626.0 2025/02/21 20:15:01   3.26037   7.4609   18.0  31.6276
 23627.0 2025/02/21 20:30:01   3.26203   7.4726   17.1  31.6352
 23628.0 2025/02/21 20:45:01   3.26257   7.4774   16.2  31.6370
 23629.0 2025/02/21 21:00:01   3.26454   7.4908   17.0  31.6455
 23630.0 2025/02/21 21:15:01   3.26583   7.4992   18.1  31.6513
 23631.0 2025/02/21 21:30:01   3.26845   7.5187   17.8  31.6618
 23632.0 2025/02/21 21:45:01   3.27117   7.5372   17.7  31.6742
 23633.0 2025/02/21 22:00:01   3.27485   7.5644   16.9  31.6892
 23634.0 2025/02/21 22:15:01   3.27922   7.5950   17.3  31.7079
 23635.0 2025/02/21 22:30:01   3.28303   7.6219   16.3  31.7247
 23636.0 2025/02/21 22:45:01   3.28759   7.6535   16.6  31.7445
 23637.0 2025/02/21 23:00:01   3.29179   7.6849   17.2  31.7605
 23638.0 2025/02/21 23:15:01   3.29330   7.6963   16.9  31.7664
 23639.0 2025/02/21 23:30:01   3.29478   7.7050   17.5  31.7740
 23640.0 2025/02/21 23:45:01   3.29602   7.7150   17.0  31.7784
 23641.0 2025/02/22 00:00:01   3.29754   7.7238   16.9  31.7866
 23642.0 2025/02/22 00:15:01   3.29857   7.7300   16.9  31.7920
 23643.0 2025/02/22 00:30:01   3.29831   7.7276   17.2  31.7913
 23644.0 2025/02/22 00:45:01   3.29553   7.7107   18.0  31.7766
 23645.0 2025/02/22 01:00:01   3.29528   7.7079   18.2  31.7765
 23646.0 2025/02/22 01:15:01   3.29332   7.6945   17.3  31.7681
 23647.0 2025/02/22 01:30:01   3.29181   7.6848   17.9  31.7605
 23648.0 2025/02/22 01:45:01   3.29174   7.6828   17.4  31.7619
 23649.0 2025/02/22 02:00:01   3.28925   7.6665   18.8  31.7494
 23650.0 2025/02/22 02:15:01   3.28918   7.6658   17.1  31.7502
 23651.0 2025/02/22 02:30:01   3.28636   7.6464   18.1  31.7371
 23652.0 2025/02/22 02:45:01   3.28725   7.6526   18.3  31.7409
 23653.0 2025/02/22 03:00:01   3.28468   7.6353   16.7  31.7299
 23654.0 2025/02/22 03:15:01   3.28415   7.6320   18.0  31.7266
 23655.0 2025/02/22 03:30:01   3.28273   7.6233   18.4  31.7192
 23656.0 2025/02/22 03:45:01   3.28051   7.6087   18.6  31.7087
 23657.0 2025/02/22 04:00:01   3.28183   7.6171   18.8  31.7150
 23658.0 2025/02/22 04:15:01   3.27829   7.5952   18.2  31.6974
 23659.0 2025/02/22 04:30:01   3.27872   7.5986   17.1  31.6993
 23660.0 2025/02/22 04:45:01   3.27837   7.5961   18.3  31.6974
 23661.0 2025/02/22 05:00:01   3.27864   7.5970   17.9  31.6995
 23662.0 2025/02/22 05:15:01   3.28012   7.6070   17.6  31.7065
 23663.0 2025/02/22 05:30:01   3.27865   7.5975   18.6  31.6989
 23664.0 2025/02/22 05:45:01   3.27988   7.6052   18.1  31.7053
 23665.0 2025/02/22 06:00:01   3.28156   7.6152   19.6  31.7136
 23666.0 2025/02/22 06:15:01   3.27885   7.5981   18.3  31.7007
 23667.0 2025/02/22 06:30:01   3.28020   7.6058   17.1  31.7086
 23668.0 2025/02/22 06:45:01   3.28031   7.6062   17.3  31.7094
 23669.0 2025/02/22 07:00:01   3.27850   7.5946   17.1  31.7007
 23670.0 2025/02/22 07:15:01   3.27818   7.5929   17.3  31.6987
 23671.0 2025/02/22 07:30:01   3.27916   7.5987   18.8  31.7032
 23672.0 2025/02/22 07:45:01   3.27921   7.5994   18.4  31.7034
 23673.0 2025/02/22 08:00:01   3.28150   7.6140   18.6  31.7145
 23674.0 2025/02/22 08:15:01   3.28155   7.6154   16.8  31.7145
 23675.0 2025/02/22 08:30:01   3.28131   7.6139   17.2  31.7131
 23676.0 2025/02/22 08:45:01   3.28236   7.6207   17.7  31.7179
 23677.0 2025/02/22 09:00:01   3.28220   7.6209   17.8  31.7161
 23678.0 2025/02/22 09:15:01   3.28155   7.6169   17.8  31.7126
 23679.0 2025/02/22 09:30:01   3.28378   7.6305   16.7  31.7246
 23680.0 2025/02/22 09:45:01   3.28248   7.6236   17.0  31.7169
 23681.0 2025/02/22 10:00:01   3.28306   7.6273   17.0  31.7198
 23682.0 2025/02/22 10:15:01   3.28305   7.6268   18.4  31.7195
 23683.0 2025/02/22 10:30:01   3.28339   7.6286   17.9  31.7217
 23684.0 2025/02/22 10:45:01   3.28202   7.6198   18.8  31.7146
 23685.0 2025/02/22 11:00:01   3.28366   7.6301   17.2  31.7235
 23686.0 2025/02/22 11:15:01   3.28340   7.6281   18.8  31.7219
 23687.0 2025/02/22 11:30:01   3.28363   7.6286   18.1  31.7242
 23688.0 2025/02/22 11:45:01   3.28333   7.6275   17.7  31.7221
 23689.0 2025/02/22 12:00:01   3.28249   7.6218   18.4  31.7181
 23690.0 2025/02/22 12:15:01   3.28272   7.6235   18.5  31.7188
 23691.0 2025/02/22 12:30:01   3.28312   7.6256   18.1  31.7214
 23692.0 2025/02/22 12:45:01   3.28318   7.6258   18.4  31.7217
 23693.0 2025/02/22 13:00:01   3.28293   7.6246   18.6  31.7201
 23694.0 2025/02/22 13:15:01   3.28295   7.6249   18.5  31.7201
 23695.0 2025/02/22 13:30:01   3.28332   7.6270   18.6  31.7221
 23696.0 2025/02/22 13:45:01   3.28227   7.6240   19.2  31.7133
 23697.0 2025/02/22 14:00:01   3.28320   7.6273   17.4  31.7211
 23698.0 2025/02/22 14:15:01   3.28311   7.6277   18.1  31.7194
 23699.0 2025/02/22 14:30:01   3.28254   7.6261   19.1  31.7143
 23700.0 2025/02/22 14:45:01   3.28299   7.6277   19.0  31.7177
 23701.0 2025/02/22 15:00:01   3.28426   7.6336   18.9  31.7259
 23702.0 2025/02/22 15:15:01   3.28347   7.6304   18.4  31.7206
 23703.0 2025/02/22 15:30:01   3.28341   7.6307   17.6  31.7201
 23704.0 2025/02/22 15:45:01   3.28419   7.6343   18.8  31.7246
 23705.0 2025/02/22 16:00:01   3.28358   7.6319   19.5  31.7200
 23706.0 2025/02/22 16:15:01   3.28370   7.6321   19.2  31.7212
 23707.0 2025/02/22 16:30:01   3.28402   7.6347   18.1  31.7228
 23708.0 2025/02/22 16:45:01   3.28455   7.6370   18.7  31.7261
 23709.0 2025/02/22 17:00:01   3.28412   7.6354   18.4  31.7231
 23710.0 2025/02/22 17:15:01   3.28428   7.6363   18.8  31.7237
 23711.0 2025/02/22 17:30:01   3.28440   7.6373   18.7  31.7242
 23712.0 2025/02/22 17:45:01   3.28444   7.6377   17.8  31.7246
 23713.0 2025/02/22 18:00:01   3.28481   7.6395   18.4  31.7267
 23714.0 2025/02/22 18:15:01   3.28506   7.6408   18.0  31.7283
 23715.0 2025/02/22 18:30:01   3.28513   7.6417   18.5  31.7280
 23716.0 2025/02/22 18:45:01   3.28650   7.6484   18.5  31.7366
 23717.0 2025/02/22 19:00:01   3.28578   7.6449   17.9  31.7323
 23718.0 2025/02/22 19:15:01   3.28767   7.6559   17.5  31.7428
 23719.0 2025/02/22 19:30:01   3.28651   7.6501   17.0  31.7359
 23720.0 2025/02/22 19:45:01   3.28800   7.6570   18.8  31.7447
 23721.0 2025/02/22 20:00:01   3.28809   7.6594   17.0  31.7443
 23722.0 2025/02/22 20:15:01   3.28855   7.6604   16.5  31.7485
 23723.0 2025/02/22 20:30:01   3.28983   7.6675   17.4  31.7553
 23724.0 2025/02/22 20:45:01   3.29000   7.6693   18.4  31.7551
 23725.0 2025/02/22 21:00:01   3.28976   7.6679   17.4  31.7542
 23726.0 2025/02/22 21:15:01   3.29091   7.6776   16.8  31.7580
 23727.0 2025/02/22 21:30:01   3.29108   7.6763   17.4  31.7607
 23728.0 2025/02/22 21:45:01   3.29124   7.6786   17.0  31.7605
 23729.0 2025/02/22 22:00:01   3.29158   7.6841   16.2  31.7595
 23730.0 2025/02/22 22:15:01   3.29177   7.6851   15.8  31.7608
 23731.0 2025/02/22 22:30:01   3.29184   7.6845   16.5  31.7618
 23732.0 2025/02/22 22:45:01   3.29196   7.6848   17.6  31.7623
 23733.0 2025/02/22 23:00:01   3.29186   7.6811   16.1  31.7652
 23734.0 2025/02/22 23:15:01   3.29186   7.6783   16.9  31.7675
 23735.0 2025/02/22 23:30:01   3.29194   7.6805   15.8  31.7667
 23736.0 2025/02/22 23:45:01   3.29201   7.6815   16.7  31.7662
 23737.0 2025/02/23 00:00:01   3.29208   7.6821   17.1  31.7662
 23738.0 2025/02/23 00:15:01   3.29203   7.6828   16.1  31.7655
 23739.0 2025/02/23 00:30:01   3.29209   7.6830   17.1  31.7656
 23740.0 2025/02/23 00:45:01   3.29212   7.6839   16.3  31.7653
 23741.0 2025/02/23 01:00:01   3.29203   7.6834   14.7  31.7656
 23742.0 2025/02/23 01:15:01   3.29230   7.6876   18.1  31.7631
 23743.0 2025/02/23 01:30:01   3.29217   7.6865   16.3  31.7636
 23744.0 2025/02/23 01:45:01   3.29214   7.6844   16.9  31.7648
 23745.0 2025/02/23 02:00:01   3.29211   7.6834   18.2  31.7648
 23746.0 2025/02/23 02:15:01   3.29195   7.6847   18.2  31.7620
 23747.0 2025/02/23 02:30:01   3.29149   7.6831   16.7  31.7591
 23748.0 2025/02/23 02:45:01   3.29183   7.6843   18.8  31.7607
 23749.0 2025/02/23 03:00:01   3.29194   7.6831   17.6  31.7635
 23750.0 2025/02/23 03:15:01   3.29185   7.6838   18.0  31.7618
 23751.0 2025/02/23 03:30:01   3.29190   7.6816   18.2  31.7642
 23752.0 2025/02/23 03:45:01   3.29194   7.6833   17.7  31.7634
 23753.0 2025/02/23 04:00:01   3.29196   7.6829   18.7  31.7635
 23754.0 2025/02/23 04:15:01   3.29172   7.6802   17.4  31.7640
 23755.0 2025/02/23 04:30:01   3.29148   7.6772   17.6  31.7641
 23756.0 2025/02/23 04:45:01   3.29117   7.6731   18.3  31.7643
 23757.0 2025/02/23 05:00:01   3.29074   7.6684   18.3  31.7638
 23758.0 2025/02/23 05:15:01   3.29060   7.6678   18.0  31.7631
 23759.0 2025/02/23 05:30:01   3.29021   7.6647   17.7  31.7618
 23760.0 2025/02/23 05:45:01   3.28990   7.6623   17.8  31.7606
 23761.0 2025/02/23 06:00:01   3.28987   7.6619   18.4  31.7604
 23762.0 2025/02/23 06:15:01   3.29004   7.6649   17.3  31.7600
 23763.0 2025/02/23 06:30:01   3.28996   7.6658   18.3  31.7579
 23764.0 2025/02/23 06:45:01   3.29001   7.6678   18.7  31.7564
 23765.0 2025/02/23 07:00:01   3.28944   7.6665   17.7  31.7519
 23766.0 2025/02/23 07:15:01   3.28908   7.6655   17.4  31.7491
 23767.0 2025/02/23 07:30:01   3.28843   7.6614   18.3  31.7456
 23768.0 2025/02/23 07:45:01   3.28493   7.6394   17.9  31.7283
 23769.0 2025/02/23 08:00:01   3.28146   7.6169   17.6  31.7117
 23770.0 2025/02/23 08:15:01   3.27936   7.6023   17.9  31.7025
 23771.0 2025/02/23 08:30:01   3.27822   7.5941   18.3  31.6975
 23772.0 2025/02/23 08:45:01   3.27744   7.5887   18.0  31.6942
 23773.0 2025/02/23 09:00:01   3.27781   7.5930   17.2  31.6946
 23774.0 2025/02/23 09:15:01   3.27630   7.5808   18.3  31.6891
 23775.0 2025/02/23 09:30:01   3.27570   7.5775   17.3  31.6862
 23776.0 2025/02/23 09:45:01   3.27628   7.5817   17.8  31.6883
 23777.0 2025/02/23 10:00:01   3.27579   7.5788   17.8  31.6858
 23778.0 2025/02/23 10:15:01   3.27613   7.5815   18.1  31.6868
 23779.0 2025/02/23 10:30:01   3.27652   7.5837   17.7  31.6892
 23780.0 2025/02/23 10:45:01   3.27691   7.5861   17.8  31.6910
 23781.0 2025/02/23 11:00:01   3.27815   7.5948   17.6  31.6966
 23782.0 2025/02/23 11:15:01   3.27752   7.5899   18.2  31.6939
 23783.0 2025/02/23 11:30:01   3.27763   7.5904   18.1  31.6947
 23784.0 2025/02/23 11:45:01   3.27779   7.5915   17.5  31.6957
 23785.0 2025/02/23 12:00:01   3.27842   7.5953   17.7  31.6989
 23786.0 2025/02/23 12:15:01   3.27903   7.5992   17.5  31.7020
 23787.0 2025/02/23 12:30:01   3.27981   7.6043   17.9  31.7056
 23788.0 2025/02/23 12:45:01   3.28089   7.6104   18.4  31.7113
 23789.0 2025/02/23 13:00:01   3.28145   7.6132   18.1  31.7148
 23790.0 2025/02/23 13:15:01   3.28191   7.6154   18.5  31.7176
 23791.0 2025/02/23 13:30:01   3.28197   7.6162   18.3  31.7176
 23792.0 2025/02/23 13:45:01   3.28210   7.6172   18.1  31.7182
 23793.0 2025/02/23 14:00:01   3.28297   7.6223   18.2  31.7227
 23794.0 2025/02/23 14:15:01   3.28322   7.6233   18.4  31.7245
 23795.0 2025/02/23 14:30:01   3.28247   7.6112   18.5  31.7275
 23796.0 2025/02/23 14:45:01   3.28232   7.6076   18.3  31.7292
 23797.0 2025/02/23 15:00:01   3.28238   7.6069   19.3  31.7301
 23798.0 2025/02/23 15:15:01   3.28077   7.5927   18.6  31.7261
 23799.0 2025/02/23 15:30:01   3.27928   7.5820   18.5  31.7199
 23800.0 2025/02/23 15:45:01   3.27760   7.5686   19.0  31.7139
 23801.0 2025/02/23 16:00:01   3.27740   7.5690   19.1  31.7113
 23802.0 2025/02/23 16:15:01   3.27648   7.5614   18.9  31.7086
 23803.0 2025/02/23 16:30:01   3.27130   7.5223   19.1  31.6886
 23804.0 2025/02/23 16:45:01   3.27045   7.5202   18.7  31.6814
 23805.0 2025/02/23 17:00:01   3.27396   7.5464   19.6  31.6948
 23806.0 2025/02/23 17:15:01   3.27103   7.5276   19.4  31.6806
 23807.0 2025/02/23 17:30:01   3.27515   7.5592   19.2  31.6962
 23808.0 2025/02/23 17:45:01   3.27438   7.5552   19.2  31.6915
 23809.0 2025/02/23 18:00:01   3.27210   7.5399   18.7  31.6812
 23810.0 2025/02/23 18:15:01   3.27020   7.5269   18.6  31.6728
 23811.0 2025/02/23 18:30:01   3.27066   7.5317   18.4  31.6734
 23812.0 2025/02/23 18:45:01   3.27186   7.5445   19.3  31.6742
 23813.0 2025/02/23 19:00:01   3.26590   7.5014   19.1  31.6496
 23814.0 2025/02/23 19:15:01   3.26193   7.4714   18.3  31.6347
 23815.0 2025/02/23 19:30:01   3.25910   7.4512   18.6  31.6226
 23816.0 2025/02/23 19:45:01   3.25658   7.4332   18.0  31.6121
 23817.0 2025/02/23 20:00:01   3.25498   7.4221   17.8  31.6052
 23818.0 2025/02/23 20:15:01   3.25319   7.4114   17.9  31.5955
 23819.0 2025/02/23 20:30:01   3.25189   7.4029   18.2  31.5892
 23820.0 2025/02/23 20:45:01   3.25074   7.3986   17.4  31.5810
 23821.0 2025/02/23 21:00:01   3.24934   7.3882   16.9  31.5757
 23822.0 2025/02/23 21:15:01   3.24882   7.3871   16.8  31.5711
 23823.0 2025/02/23 21:30:01   3.24840   7.3866   17.3  31.5669
 23824.0 2025/02/23 21:45:01   3.24772   7.3838   17.0  31.5623
 23825.0 2025/02/23 22:00:01   3.24695   7.3769   17.1  31.5602
 23826.0 2025/02/23 22:15:01   3.24661   7.3749   16.3  31.5588
 23827.0 2025/02/23 22:30:01   3.24575   7.3686   16.9  31.5550
 23828.0 2025/02/23 22:45:01   3.24587   7.3723   16.4  31.5531
 23829.0 2025/02/23 23:00:01   3.24503   7.3633   16.5  31.5522
 23830.0 2025/02/23 23:15:01   3.24515   7.3681   16.5  31.5491
 23831.0 2025/02/23 23:30:01   3.24471   7.3645   16.1  31.5479
 23832.0 2025/02/23 23:45:01   3.24439   7.3625   16.2  31.5462
 23833.0 2025/02/24 00:00:01   3.24432   7.3622   16.3  31.5456
 23834.0 2025/02/24 00:15:01   3.24395   7.3576   16.4  31.5459
 23835.0 2025/02/24 00:30:01   3.24359   7.3533   16.4  31.5459
 23836.0 2025/02/24 00:45:01   3.24411   7.3609   15.9  31.5448
 23837.0 2025/02/24 01:00:01   3.24376   7.3564   16.1  31.5450
 23838.0 2025/02/24 01:15:01   3.24370   7.3548   16.7  31.5455
 23839.0 2025/02/24 01:30:01   3.24363   7.3536   16.7  31.5459
 23840.0 2025/02/24 01:45:01   3.24366   7.3534   16.9  31.5463
 23841.0 2025/02/24 02:00:01   3.24399   7.3591   16.7  31.5448
 23842.0 2025/02/24 02:15:01   3.24411   7.3607   16.4  31.5447
 23843.0 2025/02/24 02:30:01   3.24409   7.3587   16.6  31.5462
 23844.0 2025/02/24 02:45:01   3.24385   7.3569   17.1  31.5451
 23845.0 2025/02/24 03:00:01   3.24369   7.3556   17.2  31.5445
 23846.0 2025/02/24 03:15:01   3.24391   7.3581   17.3  31.5445
 23847.0 2025/02/24 03:30:01   3.24394   7.3581   17.0  31.5449
 23848.0 2025/02/24 03:45:01   3.24387   7.3568   17.6  31.5451
 23849.0 2025/02/24 04:00:01   3.24382   7.3567   17.8  31.5446
 23850.0 2025/02/24 04:15:01   3.24388   7.3574   17.6  31.5447
 23851.0 2025/02/24 04:30:01   3.24404   7.3583   17.5  31.5457
 23852.0 2025/02/24 04:45:01   3.24423   7.3602   17.7  31.5458
 23853.0 2025/02/24 05:00:01   3.24377   7.3564   17.7  31.5444
 23854.0 2025/02/24 05:15:01   3.24316   7.3526   18.3  31.5410
 23855.0 2025/02/24 05:30:01   3.24401   7.3583   18.1  31.5450
 23856.0 2025/02/24 05:45:01   3.24399   7.3578   18.3  31.5451
 23857.0 2025/02/24 06:00:01   3.24388   7.3572   18.2  31.5446
 23858.0 2025/02/24 06:15:01   3.24360   7.3546   18.7  31.5437
 23859.0 2025/02/24 06:30:01   3.24324   7.3522   18.0  31.5423
 23860.0 2025/02/24 06:45:01   3.24328   7.3524   18.1  31.5425
 23861.0 2025/02/24 07:00:01   3.24255   7.3483   18.2  31.5383
 23862.0 2025/02/24 07:15:01   3.24216   7.3459   18.3  31.5363
 23863.0 2025/02/24 07:30:01   3.24186   7.3433   18.1  31.5356
 23864.0 2025/02/24 07:45:01   3.24116   7.3386   18.1  31.5324
 23865.0 2025/02/24 08:00:01   3.24105   7.3379   18.3  31.5316
 23866.0 2025/02/24 08:15:01   3.24099   7.3367   18.5  31.5320
 23867.0 2025/02/24 08:30:01   3.24046   7.3331   18.0  31.5298
 23868.0 2025/02/24 08:45:01   3.23907   7.3232   18.5  31.5237
 23869.0 2025/02/24 09:00:01   3.24008   7.3289   18.4  31.5293
 23870.0 2025/02/24 09:15:01   3.23826   7.3173   17.9  31.5205
 23871.0 2025/02/24 09:30:01   3.23821   7.3160   18.0  31.5210
 23872.0 2025/02/24 09:45:01   3.23788   7.3139   18.1  31.5195
 23873.0 2025/02/24 10:00:01   3.23707   7.3088   17.7  31.5156
 23874.0 2025/02/24 10:15:01   3.23653   7.3042   17.4  31.5140
 23875.0 2025/02/24 10:30:01   3.23848   7.3149   18.0  31.5250
 23876.0 2025/02/24 10:45:01   3.23651   7.3043   18.0  31.5134
 23877.0 2025/02/24 11:00:01   3.23713   7.3070   17.7  31.5178
 23878.0 2025/02/24 11:15:01   3.23910   7.3199   17.4  31.5274
 23879.0 2025/02/24 11:30:01   3.23897   7.3185   17.9  31.5271
 23880.0 2025/02/24 11:45:01   3.23864   7.3181   17.7  31.5240
 23881.0 2025/02/24 12:00:01   3.23896   7.3209   17.6  31.5249
 23882.0 2025/02/24 12:15:01   3.23948   7.3242   17.9  31.5274
 23883.0 2025/02/24 12:30:01   3.24126   7.3353   17.3  31.5367
 23884.0 2025/02/24 12:45:01   3.24171   7.3386   17.8  31.5384
 23885.0 2025/02/24 13:00:01   3.24200   7.3406   17.8  31.5396
 23886.0 2025/02/24 13:15:01   3.24268   7.3454   17.8  31.5426
 23887.0 2025/02/24 13:30:01   3.24303   7.3479   17.5  31.5442
 23888.0 2025/02/24 13:45:01   3.24316   7.3486   17.7  31.5449
 23889.0 2025/02/24 14:00:01   3.24429   7.3548   17.8  31.5513
 23890.0 2025/02/24 14:15:01   3.24452   7.3573   17.8  31.5516
 23891.0 2025/02/24 14:30:01   3.24476   7.3589   18.0  31.5526
 23892.0 2025/02/24 14:45:01   3.24534   7.3622   18.0  31.5559
 23893.0 2025/02/24 15:00:01   3.24549   7.3635   17.9  31.5563
 23894.0 2025/02/24 15:15:01   3.24581   7.3657   18.4  31.5576
 23895.0 2025/02/24 15:30:01   3.24616   7.3685   18.2  31.5589
 23896.0 2025/02/24 15:45:01   3.24621   7.3685   18.5  31.5593
 23897.0 2025/02/24 16:00:01   3.24640   7.3695   18.8  31.5603
 23898.0 2025/02/24 16:15:01   3.24645   7.3699   18.7  31.5605
 23899.0 2025/02/24 16:30:01   3.24630   7.3685   19.2  31.5600
 23900.0 2025/02/24 16:45:01   3.24625   7.3683   18.9  31.5597
 23901.0 2025/02/24 17:00:01   3.24639   7.3692   19.0  31.5603
 23902.0 2025/02/24 17:15:01   3.24627   7.3679   19.2  31.5602
 23903.0 2025/02/24 17:30:01   3.24636   7.3694   19.1  31.5598
 23904.0 2025/02/24 17:45:01   3.24599   7.3659   19.4  31.5589
 23905.0 2025/02/24 18:00:01   3.24596   7.3664   19.1  31.5582
 23906.0 2025/02/24 18:15:01   3.24597   7.3669   19.3  31.5577
 23907.0 2025/02/24 18:30:01   3.24583   7.3659   18.8  31.5574
 23908.0 2025/02/24 18:45:01   3.24563   7.3653   19.2  31.5556
 23909.0 2025/02/24 19:00:01   3.24528   7.3618   18.7  31.5552
 23910.0 2025/02/24 19:15:01   3.24505   7.3619   18.7  31.5527
 23911.0 2025/02/24 19:30:01   3.24412   7.3538   19.2  31.5498
 23912.0 2025/02/24 19:45:01   3.24398   7.3551   18.2  31.5476
 23913.0 2025/02/24 20:00:01   3.24273   7.3446   18.6  31.5435
 23914.0 2025/02/24 20:15:01   3.24131   7.3345   18.2  31.5376
 23915.0 2025/02/24 20:30:01   3.24012   7.3287   18.1  31.5302
 23916.0 2025/02/24 20:45:01   3.23819   7.3139   17.7  31.5230
 23917.0 2025/02/24 21:00:01   3.23719   7.3072   17.5  31.5183
 23918.0 2025/02/24 21:15:01   3.23581   7.2973   18.2  31.5121
 23919.0 2025/02/24 21:30:01   3.23542   7.2950   18.2  31.5101
 23920.0 2025/02/24 21:45:01   3.23486   7.2917   17.6  31.5073
 23921.0 2025/02/24 22:00:01   3.23437   7.2895   17.2  31.5042
 23922.0 2025/02/24 22:15:01   3.23424   7.2912   17.1  31.5013
 23923.0 2025/02/24 22:30:01   3.23687   7.3094   17.7  31.5127
 23924.0 2025/02/24 22:45:01   3.23770   7.3169   16.7  31.5154
 23925.0 2025/02/24 23:00:01   3.24234   7.3496   16.7  31.5355
 23926.0 2025/02/24 23:15:01   3.24643   7.3763   16.2  31.5556
 23927.0 2025/02/24 23:30:01   3.25086   7.4042   16.7  31.5776
 23928.0 2025/02/24 23:45:01   3.27131   7.5383   16.6  31.6752
 23929.0 2025/02/25 00:00:01   3.26052   7.4665   16.3  31.6249
 23930.0 2025/02/25 00:15:01   3.26362   7.4889   16.0  31.6379
 23931.0 2025/02/25 00:30:01   3.25293   7.4175   16.4  31.5879
 23932.0 2025/02/25 00:45:01   3.25092   7.4101   15.9  31.5733
 23933.0 2025/02/25 01:00:01   3.25419   7.4289   16.1  31.5912
 23934.0 2025/02/25 01:15:01   3.26147   7.4756   16.2  31.6269
 23935.0 2025/02/25 01:30:01   3.26641   7.5081   16.6  31.6501
 23936.0 2025/02/25 01:45:01   3.26029   7.4698   15.4  31.6198
 23937.0 2025/02/25 02:00:01   3.26387   7.4932   16.2  31.6367
 23938.0 2025/02/25 02:15:01   3.26306   7.4870   17.5  31.6330
 23939.0 2025/02/25 02:30:01   3.26251   7.4836   16.2  31.6307
 23940.0 2025/02/25 02:45:01   3.27972   7.5940   17.0  31.7143
 23941.0 2025/02/25 03:00:01   3.29325   7.6834   16.5  31.7779
 23942.0 2025/02/25 03:15:01   3.29092   7.6678   17.0  31.7669
 23943.0 2025/02/25 03:30:01   3.28748   7.6453   17.1  31.7506
 23944.0 2025/02/25 03:45:01   3.28032   7.5966   17.2  31.7183
 23945.0 2025/02/25 04:00:01   3.28459   7.6267   17.3  31.7365
 23946.0 2025/02/25 04:15:01   3.26925   7.5245   17.3  31.6653
 23947.0 2025/02/25 04:30:01   3.27787   7.5802   17.7  31.7069
 23948.0 2025/02/25 04:45:01   3.25971   7.4645   18.1  31.6172
 23949.0 2025/02/25 05:00:01   3.25740   7.4498   18.3  31.6057
 23950.0 2025/02/25 05:15:01   3.25393   7.4318   18.0  31.5850
 23951.0 2025/02/25 05:30:01   3.25586   7.4380   18.3  31.5999
 23952.0 2025/02/25 05:45:01   3.25355   7.4290   18.2  31.5833
 23953.0 2025/02/25 06:00:01   3.25202   7.4199   18.4  31.5751
 23954.0 2025/02/25 06:15:01   3.25107   7.4152   18.5  31.5689
 23955.0 2025/02/25 06:30:01   3.25075   7.4141   18.2  31.5668
 23956.0 2025/02/25 06:45:01   3.25037   7.4106   18.4  31.5657
 23957.0 2025/02/25 07:00:01   3.25060   7.4101   18.7  31.5685
 23958.0 2025/02/25 07:15:01   3.24991   7.4062   18.8  31.5646
 23959.0 2025/02/25 07:30:01   3.24933   7.4023   18.5  31.5621
 23960.0 2025/02/25 07:45:01   3.24865   7.3974   18.4  31.5593
 23961.0 2025/02/25 08:00:01   3.24814   7.3930   18.7  31.5576
 23962.0 2025/02/25 08:15:01   3.24728   7.3862   18.3  31.5548
 23963.0 2025/02/25 08:30:01   3.24712   7.3850   18.5  31.5540
 23964.0 2025/02/25 08:45:01   3.24637   7.3788   17.6  31.5521
 23965.0 2025/02/25 09:00:01   3.24619   7.3783   18.3  31.5502
 23966.0 2025/02/25 09:15:01   3.24547   7.3720   18.2  31.5482
 23967.0 2025/02/25 09:30:01   3.24577   7.3739   18.3  31.5497
 23968.0 2025/02/25 09:45:01   3.24637   7.3791   17.8  31.5516
 23969.0 2025/02/25 10:00:01   3.24729   7.3857   18.1  31.5555
 23970.0 2025/02/25 10:15:01   3.24859   7.3963   18.2  31.5597
 23971.0 2025/02/25 10:30:01   3.25964   7.4638   17.9  31.6171
 23972.0 2025/02/25 10:45:01   3.25116   7.4107   17.8  31.5744
 23973.0 2025/02/25 11:00:01   3.25860   7.4571   17.8  31.6121
 23974.0 2025/02/25 11:15:01   3.25770   7.4525   17.3  31.6069
 23975.0 2025/02/25 11:30:01   3.25196   7.4196   17.1  31.5753
 23976.0 2025/02/25 11:45:01   3.26780   7.5148   17.6  31.6584
 23977.0 2025/02/25 12:00:01   3.28842   7.6454   17.6  31.7604
 23978.0 2025/02/25 12:15:01   3.29459   7.6855   17.2  31.7899
 23979.0 2025/02/25 12:30:01   3.30000   7.7202   17.1  31.8161
 23980.0 2025/02/25 12:45:01   3.29797   7.7080   17.3  31.8055
 23981.0 2025/02/25 13:00:01   3.28594   7.6363   16.9  31.7424
 23982.0 2025/02/25 13:15:01   3.26839   7.5338   17.3  31.6477
 23983.0 2025/02/25 13:30:01   3.26723   7.5276   17.4  31.6407
 23984.0 2025/02/25 13:45:01   3.26833   7.5360   17.5  31.6449
 23985.0 2025/02/25 14:00:01   3.29265   7.6931   17.6  31.7620
 23986.0 2025/02/25 14:15:01   3.30553   7.7645   17.9  31.8343
 23987.0 2025/02/25 14:30:01   3.30576   7.7682   17.5  31.8337
 23988.0 2025/02/25 14:45:01   3.30295   7.7472   17.4  31.8228
 23989.0 2025/02/25 15:00:01   3.27278   7.5556   17.8  31.6746
 23990.0 2025/02/25 15:15:01   3.30315   7.7547   18.2  31.8178
 23991.0 2025/02/25 15:30:01   3.29448   7.7001   18.3  31.7750
 23992.0 2025/02/25 15:45:01   3.30616   7.7688   18.6  31.8368
 23993.0 2025/02/25 16:00:01   3.30543   7.7634   18.7  31.8339
 23994.0 2025/02/25 16:15:01   3.30556   7.7643   18.7  31.8345
 23995.0 2025/02/25 16:30:01   3.30709   7.7738   18.8  31.8420
 23996.0 2025/02/25 16:45:01   3.30583   7.7662   19.1  31.8355
 23997.0 2025/02/25 17:00:01   3.30660   7.7706   19.2  31.8396
 23998.0 2025/02/25 17:15:01   3.30485   7.7604   19.8  31.8299
 23999.0 2025/02/25 17:30:01   3.28938   7.6645   19.4  31.7524
 24000.0 2025/02/25 17:45:01   3.27083   7.5512   19.1  31.6571
 24001.0 2025/02/25 18:00:01   3.26359   7.5002   19.4  31.6258
 24002.0 2025/02/25 18:15:01   3.26087   7.4808   19.2  31.6143
 24003.0 2025/02/25 18:30:01   3.26028   7.4767   19.2  31.6117
 24004.0 2025/02/25 18:45:01   3.25986   7.4741   19.3  31.6095
 24005.0 2025/02/25 19:00:01   3.25793   7.4594   19.7  31.6020
 24006.0 2025/02/25 19:15:01   3.25629   7.4482   19.3  31.5947
 24007.0 2025/02/25 19:30:01   3.25471   7.4378   19.2  31.5873
 24008.0 2025/02/25 19:45:01   3.25387   7.4314   18.8  31.5842
 24009.0 2025/02/25 20:00:01   3.25334   7.4278   19.8  31.5813
 24010.0 2025/02/25 20:15:01   3.25294   7.4256   19.1  31.5794
 24011.0 2025/02/25 20:30:01   3.25288   7.4252   19.2  31.5791
 24012.0 2025/02/25 20:45:01   3.25314   7.4270   18.6  31.5805
 24013.0 2025/02/25 21:00:01   3.25316   7.4280   18.2  31.5800
 24014.0 2025/02/25 21:15:01   3.25329   7.4285   18.5  31.5808
 24015.0 2025/02/25 21:30:01   3.25322   7.4282   18.4  31.5804
 24016.0 2025/02/25 21:45:01   3.25377   7.4322   18.3  31.5826
 24017.0 2025/02/25 22:00:01   3.25460   7.4386   17.7  31.5861
 24018.0 2025/02/25 22:15:01   3.25538   7.4445   17.6  31.5891
 24019.0 2025/02/25 22:30:01   3.25690   7.4567   17.5  31.5944
 24020.0 2025/02/25 22:45:01   3.26113   7.4868   17.1  31.6125
 24021.0 2025/02/25 23:00:01   3.26312   7.5016   16.8  31.6206
 24022.0 2025/02/25 23:15:01   3.26369   7.5062   17.0  31.6225
 24023.0 2025/02/25 23:30:01   3.26722   7.5330   16.8  31.6360
 24024.0 2025/02/25 23:45:01   3.26836   7.5413   16.0  31.6411
 24025.0 2025/02/26 00:00:01   3.27064   7.5575   16.8  31.6504
 24026.0 2025/02/26 00:15:01   3.27090   7.5616   16.5  31.6495
 24027.0 2025/02/26 00:30:01   3.27326   7.5744   16.2  31.6633
 24028.0 2025/02/26 00:45:01   3.27192   7.5683   16.0  31.6547
 24029.0 2025/02/26 01:00:01   3.27803   7.6039   16.3  31.6876
 24030.0 2025/02/26 01:15:01   3.28257   7.6317   16.2  31.7109
 24031.0 2025/02/26 01:30:01   3.31149   7.8082   15.6  31.8591
 24032.0 2025/02/26 01:45:01   3.30846   7.7894   15.5  31.8440
 24033.0 2025/02/26 02:00:01   3.29977   7.7326   16.0  31.8029
 24034.0 2025/02/26 02:15:01   3.27958   7.6053   16.2  31.7029
 24035.0 2025/02/26 02:30:01   3.28400   7.6364   16.3  31.7218
 24036.0 2025/02/26 02:45:01   3.29441   7.7042   16.4  31.7713
 24037.0 2025/02/26 03:00:01   3.29747   7.7190   16.7  31.7904
 24038.0 2025/02/26 03:15:01   3.30493   7.7613   17.2  31.8313
 24039.0 2025/02/26 03:30:01   3.31857   7.8483   17.1  31.8972
 24040.0 2025/02/26 03:45:01   3.32821   7.9071   17.3  31.9461
 24041.0 2025/02/26 04:00:01   3.32855   7.9116   17.5  31.9455
 24042.0 2025/02/26 04:15:01   3.32762   7.9098   18.0  31.9369
 24043.0 2025/02/26 04:30:01   3.32901   7.9188   18.6  31.9434
 24044.0 2025/02/26 04:45:01   3.31976   7.8605   18.8  31.8980
 24045.0 2025/02/26 05:00:01   3.33266   7.9456   19.0  31.9574
 24046.0 2025/02/26 05:15:01   3.32677   7.9080   18.8  31.9292
 24047.0 2025/02/26 05:30:01   3.32049   7.8679   19.6  31.8987
 24048.0 2025/02/26 05:45:01   3.32420   7.8975   19.8  31.9110
 24049.0 2025/02/26 06:00:01   3.32305   7.8954   19.3  31.9009
 24050.0 2025/02/26 06:15:01   3.32650   7.9176   19.8  31.9172
 24051.0 2025/02/26 06:30:01   3.32433   7.9047   19.9  31.9058
 24052.0 2025/02/26 06:45:01   3.32655   7.9140   19.8  31.9209
 24053.0 2025/02/26 07:00:01   3.31352   7.8219   19.9  31.8662
 24054.0 2025/02/26 07:15:01   3.30011   7.7388   19.8  31.7990
 24055.0 2025/02/26 07:30:01   3.29698   7.7221   19.7  31.7809
 24056.0 2025/02/26 07:45:01   3.28963   7.6710   19.9  31.7489
 24057.0 2025/02/26 08:00:01   3.28488   7.6412   19.4  31.7254
 24058.0 2025/02/26 08:15:01   3.27758   7.5918   19.6  31.6923
 24059.0 2025/02/26 08:30:01   3.27176   7.5526   19.1  31.6658
 24060.0 2025/02/26 08:45:01   3.27546   7.5779   19.1  31.6824
 24061.0 2025/02/26 09:00:01   3.27158   7.5467   19.0  31.6693
 24062.0 2025/02/26 09:15:01   3.27260   7.5565   18.5  31.6716
 24063.0 2025/02/26 09:30:01   3.27288   7.5592   18.8  31.6720
 24064.0 2025/02/26 09:45:01   3.27036   7.5431   18.4  31.6598
 24065.0 2025/02/26 10:00:01   3.27016   7.5415   18.7  31.6591
 24066.0 2025/02/26 10:15:01   3.27135   7.5496   19.0  31.6642
 24067.0 2025/02/26 10:30:01   3.27458   7.5706   18.5  31.6799
 24068.0 2025/02/26 10:45:01   3.27523   7.5755   18.9  31.6822
 24069.0 2025/02/26 11:00:01   3.27660   7.5828   17.9  31.6907
 24070.0 2025/02/26 11:15:01   3.27479   7.5708   17.3  31.6825
 24071.0 2025/02/26 11:30:01   3.27500   7.5705   18.5  31.6845
 24072.0 2025/02/26 11:45:01   3.27615   7.5789   17.4  31.6897
 24073.0 2025/02/26 12:00:01   3.28063   7.6081   17.3  31.7110
 24074.0 2025/02/26 12:15:01   3.27860   7.5947   16.3  31.7020
 24075.0 2025/02/26 12:30:01   3.28180   7.6160   16.1  31.7169
 24076.0 2025/02/26 12:45:01   3.28370   7.6279   17.6  31.7259
 24077.0 2025/02/26 13:00:01   3.30309   7.7603   17.1  31.8125
 24078.0 2025/02/26 13:15:01   3.28289   7.6215   16.5  31.7235
 24079.0 2025/02/26 13:30:01   3.28542   7.6394   16.7  31.7341
 24080.0 2025/02/26 13:45:01   3.28464   7.6326   17.0  31.7318
 24081.0 2025/02/26 14:00:01   3.28569   7.6385   17.3  31.7375
 24082.0 2025/02/26 14:15:01   3.28858   7.6563   17.7  31.7521
 24083.0 2025/02/26 14:30:01   3.29159   7.6772   17.9  31.7651
 24084.0 2025/02/26 14:45:01   3.29689   7.7127   17.4  31.7895
 24085.0 2025/02/26 15:00:01   3.29589   7.7054   18.1  31.7852
 24086.0 2025/02/26 15:15:01   3.30835   7.7912   18.1  31.8400
 24087.0 2025/02/26 15:30:01   3.29579   7.7029   18.6  31.7862
 24088.0 2025/02/26 15:45:01   3.29561   7.6997   19.6  31.7868
 24089.0 2025/02/26 16:00:01   3.31533   7.8407   18.8  31.8689
 24090.0 2025/02/26 16:15:01   3.30117   7.7378   18.6  31.8118
 24091.0 2025/02/26 16:30:01   3.30097   7.7360   18.7  31.8113
 24092.0 2025/02/26 16:45:01   3.30036   7.7328   19.5  31.8074
 24093.0 2025/02/26 17:00:01   3.30164   7.7401   19.7  31.8142
 24094.0 2025/02/26 17:15:01   3.30404   7.7578   20.0  31.8236
 24095.0 2025/02/26 17:30:01   3.30487   7.7628   20.6  31.8277
 24096.0 2025/02/26 17:45:01   3.30343   7.7522   21.3  31.8217
 24097.0 2025/02/26 18:00:01   3.30505   7.7641   20.5  31.8284
 24098.0 2025/02/26 18:15:01   3.30486   7.7626   20.3  31.8278
 24099.0 2025/02/26 18:30:01   3.30521   7.7640   21.6  31.8297
 24100.0 2025/02/26 18:45:01   3.30571   7.7669   20.9  31.8327
 24101.0 2025/02/26 19:00:01   3.30825   7.7848   20.9  31.8435
 24102.0 2025/02/26 19:15:01   3.31270   7.8143   20.3  31.8643
 24103.0 2025/02/26 19:30:01   3.31891   7.8544   20.8  31.8936
 24104.0 2025/02/26 19:45:01   3.30817   7.7818   19.9  31.8458
 24105.0 2025/02/26 20:00:01   3.30665   7.7722   20.2  31.8382
 24106.0 2025/02/26 20:15:01   3.30630   7.7698   20.1  31.8367
 24107.0 2025/02/26 20:30:01   3.30509   7.7619   18.8  31.8316
 24108.0 2025/02/26 20:45:01   3.30539   7.7642   19.6  31.8323
 24109.0 2025/02/26 21:00:01   3.30539   7.7642   19.8  31.8323
 24110.0 2025/02/26 21:15:01   3.30437   7.7576   19.7  31.8275
 24111.0 2025/02/26 21:30:01   3.30364   7.7523   19.5  31.8245
 24112.0 2025/02/26 21:45:01   3.30623   7.7703   18.9  31.8362
 24113.0 2025/02/26 22:00:01   3.30416   7.7561   18.9  31.8270
 24114.0 2025/02/26 22:15:01   3.30516   7.7628   19.0  31.8315
 24115.0 2025/02/26 22:30:01   3.30608   7.7692   19.3  31.8353
 24116.0 2025/02/26 22:45:01   3.30646   7.7719   17.0  31.8380
 24117.0 2025/02/26 23:00:01   3.30767   7.7799   18.4  31.8428
 24118.0 2025/02/26 23:15:01   3.30880   7.7887   16.2  31.8480
 24119.0 2025/02/26 23:30:01   3.30784   7.7814   17.3  31.8439
 24120.0 2025/02/26 23:45:01   3.31135   7.8062   16.7  31.8589
 24121.0 2025/02/27 00:00:01   3.31234   7.8127   16.5  31.8636
 24122.0 2025/02/27 00:15:01   3.31056   7.8006   16.5  31.8557
 24123.0 2025/02/27 00:30:01   3.31114   7.8049   16.6  31.8579
 24124.0 2025/02/27 00:45:01   3.31187   7.8111   16.1  31.8603
 24125.0 2025/02/27 01:00:01   3.31160   7.8091   16.1  31.8592
 24126.0 2025/02/27 01:15:01   3.31308   7.8204   14.5  31.8653
 24127.0 2025/02/27 01:30:01   3.31348   7.8229   17.3  31.8662
 24128.0 2025/02/27 01:45:01   3.31369   7.8246   16.0  31.8674
 24129.0 2025/02/27 02:00:01   3.31420   7.8285   16.1  31.8692
 24130.0 2025/02/27 02:15:01   3.32756   7.9222   17.4  31.9254
 24131.0 2025/02/27 02:30:01   3.32770   7.9218   17.5  31.9272
 24132.0 2025/02/27 02:45:01   3.32864   7.9297   16.5  31.9304
 24133.0 2025/02/27 03:00:01   3.32616   7.9145   16.6  31.9178
 24134.0 2025/02/27 03:15:01   3.32661   7.9190   16.9  31.9183
 24135.0 2025/02/27 03:30:01   3.32628   7.9163   16.7  31.9173
 24136.0 2025/02/27 03:45:01   3.32572   7.9136   15.9  31.9143
 24137.0 2025/02/27 04:00:01   3.32678   7.9198   19.4  31.9183
 24138.0 2025/02/27 04:15:01   3.32751   7.9253   19.7  31.9209
 24139.0 2025/02/27 04:30:01   3.32855   7.9324   17.9  31.9264
 24140.0 2025/02/27 04:45:01   3.33059   7.9458   19.6  31.9350
 24141.0 2025/02/27 05:00:01   3.33069   7.9467   19.2  31.9354
 24142.0 2025/02/27 05:15:01   3.33364   7.9682   21.1  31.9462
 24143.0 2025/02/27 05:30:01   3.33162   7.9550   19.7  31.9374
 24144.0 2025/02/27 05:45:01   3.33855   8.0007   21.6  31.9684
 24145.0 2025/02/27 06:00:01   3.33836   7.9997   21.7  31.9673
 24146.0 2025/02/27 06:15:01   3.33803   7.9968   22.7  31.9660
 24147.0 2025/02/27 06:30:01   3.33713   7.9905   22.6  31.9623
 24148.0 2025/02/27 06:45:01   3.33632   7.9849   20.9  31.9595
 24149.0 2025/02/27 07:00:01   3.33613   7.9833   20.5  31.9592
 24150.0 2025/02/27 07:15:01   3.33568   7.9805   20.1  31.9571
 24151.0 2025/02/27 07:30:01   3.32849   7.9278   20.6  31.9286
 24152.0 2025/02/27 07:45:01   3.32632   7.9146   20.1  31.9178
 24153.0 2025/02/27 08:00:01   3.31724   7.8513   18.7  31.8796
 24154.0 2025/02/27 08:15:01   3.31720   7.8506   19.4  31.8796
 24155.0 2025/02/27 08:30:01   3.31198   7.8153   18.6  31.8565
 24156.0 2025/02/27 08:45:01   3.30954   7.7977   19.1  31.8463
 24157.0 2025/02/27 09:00:01   3.30546   7.7694   19.4  31.8285
 24158.0 2025/02/27 09:15:01   3.30554   7.7697   19.5  31.8290
 24159.0 2025/02/27 09:30:01   3.30283   7.7504   19.1  31.8178
 24160.0 2025/02/27 09:45:01   3.30403   7.7601   18.5  31.8221
 24161.0 2025/02/27 10:00:01   3.30161   7.7424   19.0  31.8121
 24162.0 2025/02/27 10:15:01   3.30453   7.7628   19.7  31.8245
 24163.0 2025/02/27 10:30:01   3.30349   7.7560   18.6  31.8200
 24164.0 2025/02/27 10:45:01   3.30539   7.7696   18.4  31.8279
 24165.0 2025/02/27 11:00:01   3.30773   7.7849   18.6  31.8389
 24166.0 2025/02/27 11:15:01   3.30703   7.7793   18.5  31.8365
 24167.0 2025/02/27 11:30:01   3.31113   7.8092   17.6  31.8534
 24168.0 2025/02/27 11:45:01   3.31520   7.8379   18.5  31.8702
 24169.0 2025/02/27 12:00:01   3.31325   7.8229   18.0  31.8633
 24170.0 2025/02/27 12:15:01   3.31979   7.8700   17.8  31.8901
 24171.0 2025/02/27 12:30:01   3.32343   7.8958   17.8  31.9052
 24172.0 2025/02/27 12:45:01   3.32497   7.9048   16.8  31.9138
 24173.0 2025/02/27 13:00:01   3.32456   7.9002   17.6  31.9134
 24174.0 2025/02/27 13:15:01   3.33296   7.9640   17.6  31.9445
 24175.0 2025/02/27 13:30:01   3.33079   7.9451   16.7  31.9390
 24176.0 2025/02/27 13:45:01   3.32957   7.9326   17.8  31.9369
 24177.0 2025/02/27 14:00:01   3.31799   7.8516   16.4  31.8884
 24178.0 2025/02/27 14:15:01   3.31911   7.8615   16.3  31.8913
 24179.0 2025/02/27 14:30:01   3.31045   7.8002   17.7  31.8544
 24180.0 2025/02/27 14:45:01   3.30704   7.7783   17.6  31.8380
 24181.0 2025/02/27 15:00:01   3.30507   7.7695   17.3  31.8252
 24182.0 2025/02/27 15:15:01   3.30377   7.7624   16.3  31.8182
 24183.0 2025/02/27 15:30:01   3.30226   7.7513   17.0  31.8118
 24184.0 2025/02/27 15:45:01   3.30191   7.7511   16.4  31.8086
 24185.0 2025/02/27 16:00:01   3.30173   7.7500   16.6  31.8076
 24186.0 2025/02/27 16:15:01   3.30349   7.7576   17.5  31.8190
 24187.0 2025/02/27 16:30:01   3.30690   7.7751   18.1  31.8392
 24188.0 2025/02/27 16:45:01   3.30775   7.7785   18.2  31.8451
 24189.0 2025/02/27 17:00:01   3.31744   7.8493   19.5  31.8832
 24190.0 2025/02/27 17:15:01   3.31962   7.8620   19.0  31.8950
 24191.0 2025/02/27 17:30:01   3.33004   7.9358   19.7  31.9383
 24192.0 2025/02/27 17:45:01   3.33318   7.9574   20.2  31.9516
 24193.0 2025/02/27 18:00:01   3.34092   8.0174   20.5  31.9789
 24194.0 2025/02/27 18:15:01   3.34205   8.0269   20.2  31.9823
 24195.0 2025/02/27 18:30:01   3.34350   8.0372   20.4  31.9882
 24196.0 2025/02/27 18:45:01   3.34348   8.0368   19.8  31.9886
 24197.0 2025/02/27 19:00:01   3.34231   8.0271   20.5  31.9847
 24198.0 2025/02/27 19:15:01   3.33932   8.0035   20.0  31.9749
 24199.0 2025/02/27 19:30:01   3.33945   8.0072   20.2  31.9727
 24200.0 2025/02/27 19:45:01   3.33781   7.9901   20.1  31.9710
 24201.0 2025/02/27 20:00:01   3.33627   7.9779   19.7  31.9660
 24202.0 2025/02/27 20:15:01   3.33550   7.9723   19.3  31.9631
 24203.0 2025/02/27 20:30:01   3.33492   7.9680   20.2  31.9604
 24204.0 2025/02/27 20:45:01   3.33421   7.9648   19.2  31.9562
 24205.0 2025/02/27 21:00:01   3.33363   7.9598   19.9  31.9544
 24206.0 2025/02/27 21:15:01   3.33444   7.9679   19.6  31.9558
 24207.0 2025/02/27 21:30:01   3.33361   7.9615   19.1  31.9530
 24208.0 2025/02/27 21:45:01   3.33366   7.9621   19.7  31.9527
 24209.0 2025/02/27 22:00:01   3.33344   7.9607   19.3  31.9517
 24210.0 2025/02/27 22:15:01   3.33422   7.9675   19.1  31.9540
 24211.0 2025/02/27 22:30:01   3.33399   7.9651   18.4  31.9540
 24212.0 2025/02/27 22:45:01   3.33429   7.9664   18.8  31.9559
 24213.0 2025/02/27 23:00:01   3.33503   7.9714   18.5  31.9593
 24214.0 2025/02/27 23:15:01   3.33648   7.9818   18.8  31.9651
 24215.0 2025/02/27 23:30:01   3.33800   7.9930   17.6  31.9715
 24216.0 2025/02/27 23:45:01   3.34108   8.0181   17.6  31.9813
 24217.0 2025/02/28 00:00:01   3.34230   8.0282   18.1  31.9848
 24218.0 2025/02/28 00:15:01   3.34239   8.0314   17.0  31.9833
 24219.0 2025/02/28 00:30:01   3.34426   8.0487   16.7  31.9874
 24220.0 2025/02/28 00:45:01   3.34381   8.0412   17.0  31.9893
 24221.0 2025/02/28 01:00:01   3.33781   7.9977   15.8  31.9659
 24222.0 2025/02/28 01:15:01   3.33228   7.9615   16.4  31.9400
 24223.0 2025/02/28 01:30:01   3.33023   7.9384   16.6  31.9393
 24224.0 2025/02/28 01:45:01   3.32335   7.8805   16.5  31.9190
 24225.0 2025/02/28 02:00:01   3.31325   7.8123   15.5  31.8742
 24226.0 2025/02/28 02:15:01   3.30827   7.7793   16.0  31.8510
 24227.0 2025/02/28 02:30:01   3.30550   7.7731   16.0  31.8270
 24228.0 2025/02/28 02:45:01   3.29840   7.7301   15.7  31.7907
 24229.0 2025/02/28 03:00:01   3.29967   7.7405   16.1  31.7944
 24230.0 2025/02/28 03:15:01   3.30419   7.7725   15.6  31.8138
 24231.0 2025/02/28 03:30:01   3.31114   7.8213   15.9  31.8432
 24232.0 2025/02/28 03:45:01   3.31156   7.8239   16.0  31.8453
 24233.0 2025/02/28 04:00:01   3.31030   7.8167   16.9  31.8381
 24234.0 2025/02/28 04:15:01   3.31497   7.8485   16.0  31.8593
 24235.0 2025/02/28 04:30:01   3.30802   7.7940   16.2  31.8347
 24236.0 2025/02/28 04:45:01   3.30285   7.7591   17.3  31.8109
 24237.0 2025/02/28 05:00:01   3.30147   7.7485   16.0  31.8064
 24238.0 2025/02/28 05:15:01   3.31011   7.8032   17.1  31.8483
 24239.0 2025/02/28 05:30:01   3.31426   7.8265   17.9  31.8709
 24240.0 2025/02/28 05:45:01   3.31634   7.8361   17.8  31.8843
 24241.0 2025/02/28 06:00:01   3.32575   7.9013   18.2  31.9248
 24242.0 2025/02/28 06:15:01   3.33293   7.9513   19.0  31.9551
 24243.0 2025/02/28 06:30:01   3.33874   8.0029   18.4  31.9699
 24244.0 2025/02/28 06:45:01   3.35251   8.1252   19.3  32.0038
 24245.0 2025/02/28 07:00:01   3.35125   8.1053   19.9  32.0083
 24246.0 2025/02/28 07:15:01   3.35152   8.1017   20.8  32.0142
 24247.0 2025/02/28 07:30:01   3.35233   8.1067   20.3  32.0184
 24248.0 2025/02/28 07:45:01   3.35240   8.1077   20.6  32.0180
 24249.0 2025/02/28 08:00:01   3.35229   8.1098   20.0  32.0152
 24250.0 2025/02/28 08:15:01   3.35030   8.0967   19.9  32.0062
 24251.0 2025/02/28 08:30:01   3.34964   8.0956   19.8  32.0002
 24252.0 2025/02/28 08:45:01   3.34858   8.0884   19.7  31.9956
 24253.0 2025/02/28 09:00:01   3.34593   8.0669   20.0  31.9871
 24254.0 2025/02/28 09:15:01   3.34406   8.0484   19.2  31.9845
 24255.0 2025/02/28 09:30:01   3.34508   8.0668   18.9  31.9786
 24256.0 2025/02/28 09:45:01   3.34258   8.0324   19.4  31.9832
 24257.0 2025/02/28 10:00:01   3.34388   8.0547   19.4  31.9767
 24258.0 2025/02/28 10:15:01   3.34357   8.0477   19.2  31.9800
 24259.0 2025/02/28 10:30:01   3.34268   8.0413   18.8  31.9765
 24260.0 2025/02/28 10:45:01   3.34238   8.0334   19.1  31.9804
 24261.0 2025/02/28 11:00:01   3.34265   8.0360   19.5  31.9806
 24262.0 2025/02/28 11:15:01   3.34306   8.0397   18.7  31.9820
 24263.0 2025/02/28 11:30:01   3.34339   8.0398   18.7  31.9854
 24264.0 2025/02/28 11:45:01   3.34360   8.0468   18.6  31.9814
 24265.0 2025/02/28 12:00:01   3.34236   8.0365   17.8  31.9780
 24266.0 2025/02/28 12:15:01   3.34438   8.0519   18.2  31.9852
 24267.0 2025/02/28 12:30:01   3.34555   8.0607   17.4  31.9898
 24268.0 2025/02/28 12:45:01   3.34889   8.0841   17.8  32.0038
 24269.0 2025/02/28 13:00:01   3.34693   8.0700   17.2  31.9961
 24270.0 2025/02/28 13:15:01   3.34956   8.0894   17.0  32.0063
 24271.0 2025/02/28 13:30:01   3.34746   8.0721   16.9  32.0000
 24272.0 2025/02/28 13:45:01   3.35008   8.0947   16.7  32.0071
 24273.0 2025/02/28 14:00:01   3.35024   8.0935   16.4  32.0101
 24274.0 2025/02/28 14:15:01   3.35159   8.1060   16.7  32.0127
 24275.0 2025/02/28 14:30:01   3.35212   8.1095   16.7  32.0152
 24276.0 2025/02/28 14:45:01   3.35205   8.1091   16.5  32.0149
 24277.0 2025/02/28 15:00:01   3.35207   8.1069   17.0  32.0169
 24278.0 2025/02/28 15:15:01   3.35236   8.1086   16.3  32.0187
 24279.0 2025/02/28 15:30:01   3.35261   8.1105   16.4  32.0196
 24280.0 2025/02/28 15:45:01   3.35313   8.1147   16.2  32.0214
 24281.0 2025/02/28 16:00:01   3.35323   8.1170   16.2  32.0204
 24282.0 2025/02/28 16:15:01   3.35304   8.1165   16.6  32.0187
 24283.0 2025/02/28 16:30:01   3.35336   8.1192   16.7  32.0195
 24284.0 2025/02/28 16:45:01   3.35283   8.1150   17.0  32.0175
 24285.0 2025/02/28 17:00:01   3.35239   8.1108   17.6  32.0165
 24286.0 2025/02/28 17:15:01   3.34958   8.0872   18.1  32.0081
 24287.0 2025/02/28 17:30:01   3.34756   8.0701   17.8  32.0025
 24288.0 2025/02/28 17:45:01   3.34921   8.0833   19.3  32.0072
 24289.0 2025/02/28 18:00:01   3.34829   8.0763   19.0  32.0039
 24290.0 2025/02/28 18:15:01   3.35219   8.1104   19.5  32.0138
 24291.0 2025/02/28 18:30:01   3.35230   8.1115   19.4  32.0141
 24292.0 2025/02/28 18:45:01   3.34838   8.0790   19.2  32.0023
 24293.0 2025/02/28 19:00:01   3.34296   8.0366   20.3  31.9830
 24294.0 2025/02/28 19:15:01   3.34045   8.0182   20.3  31.9733
 24295.0 2025/02/28 19:30:01   3.33645   7.9875   20.2  31.9589
 24296.0 2025/02/28 19:45:01   3.33471   7.9745   19.9  31.9524
 24297.0 2025/02/28 20:00:01   3.33323   7.9604   20.2  31.9494
 24298.0 2025/02/28 20:15:01   3.33277   7.9574   20.0  31.9474
 24299.0 2025/02/28 20:30:01   3.33259   7.9537   20.3  31.9487
 24300.0 2025/02/28 20:45:01   3.33416   7.9661   20.0  31.9542
 24301.0 2025/02/28 21:00:01   3.33644   7.9873   20.0  31.9591
 24302.0 2025/02/28 21:15:01   3.33644   7.9863   19.5  31.9602
 24303.0 2025/02/28 21:30:01   3.33704   7.9931   19.8  31.9602
 24304.0 2025/02/28 21:45:01   3.33795   8.0039   19.8  31.9599
 24305.0 2025/02/28 22:00:01   3.33821   8.0078   19.9  31.9592
 24306.0 2025/02/28 22:15:01   3.33732   7.9972   19.8  31.9595
 24307.0 2025/02/28 22:30:01   3.33676   7.9905   19.9  31.9596
 24308.0 2025/02/28 22:45:01   3.33648   7.9881   18.7  31.9593
 24309.0 2025/02/28 23:00:01   3.33618   7.9855   19.1  31.9584
 24310.0 2025/02/28 23:15:01   3.33518   7.9747   18.4  31.9578
 24311.0 2025/02/28 23:30:01   3.33533   7.9769   18.7  31.9573
 24312.0 2025/02/28 23:45:01   3.33770   8.0030   18.8  31.9586
 24313.0 2025/03/01 00:00:01   3.33752   8.0023   18.4  31.9575
 24314.0 2025/03/01 00:15:01   3.33438   7.9705   18.4  31.9532
 24315.0 2025/03/01 00:30:01   3.33259   7.9543   17.9  31.9493
 24316.0 2025/03/01 00:45:01   3.33291   7.9606   17.8  31.9470
 24317.0 2025/03/01 01:00:01   3.33393   7.9721   17.3  31.9475
 24318.0 2025/03/01 01:15:01   3.33502   7.9828   17.6  31.9492
 24319.0 2025/03/01 01:30:01   3.33625   7.9931   17.0  31.9530
 24320.0 2025/03/01 01:45:01   3.33799   8.0054   16.8  31.9604
 24321.0 2025/03/01 02:00:01   3.34084   8.0264   17.0  31.9714
 24322.0 2025/03/01 02:15:01   3.34113   8.0312   16.0  31.9705
 24323.0 2025/03/01 02:30:01   3.34485   8.0587   15.8  31.9850
 24324.0 2025/03/01 02:45:01   3.34634   8.0694   15.9  31.9910
 24325.0 2025/03/01 03:00:01   3.34742   8.0776   15.9  31.9949
 24326.0 2025/03/01 03:15:01   3.34701   8.0738   15.4  31.9943
 24327.0 2025/03/01 03:30:01   3.34752   8.0774   15.6  31.9963
 24328.0 2025/03/01 03:45:01   3.34435   8.0536   16.0  31.9842
 24329.0 2025/03/01 04:00:01   3.34197   8.0358   16.2  31.9752
 24330.0 2025/03/01 04:15:01   3.34137   8.0323   16.0  31.9721
 24331.0 2025/03/01 04:30:01   3.34190   8.0360   16.1  31.9742
 24332.0 2025/03/01 04:45:01   3.34000   8.0231   16.5  31.9657
 24333.0 2025/03/01 05:00:01   3.33898   8.0179   16.5  31.9597
 24334.0 2025/03/01 05:15:01   3.33611   7.9908   16.2  31.9541
 24335.0 2025/03/01 05:30:01   3.33293   7.9607   16.6  31.9477
 24336.0 2025/03/01 05:45:01   3.33213   7.9577   18.5  31.9410
 24337.0 2025/03/01 06:00:01   3.33145   7.9525   18.3  31.9386
 24338.0 2025/03/01 06:15:01   3.33100   7.9492   18.5  31.9366
 24339.0 2025/03/01 06:30:01   3.33063   7.9466   18.2  31.9353
 24340.0 2025/03/01 06:45:01   3.32866   7.9263   19.1  31.9325
 24341.0 2025/03/01 07:00:01   3.33135   7.9522   19.3  31.9374
 24342.0 2025/03/01 07:15:01   3.33147   7.9522   19.4  31.9386
 24343.0 2025/03/01 07:30:01   3.33177   7.9548   18.2  31.9399
 24344.0 2025/03/01 07:45:01   3.33170   7.9507   20.7  31.9418
 24345.0 2025/03/01 08:00:01   3.33813   8.0112   20.6  31.9549
 24346.0 2025/03/01 08:15:01   3.33455   7.9759   20.9  31.9490
 24347.0 2025/03/01 08:30:01   3.33172   7.9547   19.9  31.9387
 24348.0 2025/03/01 08:45:01   3.33135   7.9505   19.8  31.9386
 24349.0 2025/03/01 09:00:01   3.33086   7.9455   19.8  31.9381
 24350.0 2025/03/01 09:15:01   3.33089   7.9462   19.6  31.9378
 24351.0 2025/03/01 09:30:01   3.33111   7.9463   19.1  31.9403
 24352.0 2025/03/01 09:45:01   3.33105   7.9450   19.3  31.9407
 24353.0 2025/03/01 10:00:01   3.33109   7.9471   19.1  31.9393
 24354.0 2025/03/01 10:15:01   3.33043   7.9401   19.0  31.9387
 24355.0 2025/03/01 10:30:01   3.32971   7.9316   19.6  31.9386
 24356.0 2025/03/01 10:45:01   3.33050   7.9452   20.6  31.9341
 24357.0 2025/03/01 11:00:01   3.32979   7.9348   19.1  31.9367
 24358.0 2025/03/01 11:15:01   3.32955   7.9321   17.8  31.9373
 24359.0 2025/03/01 11:30:01   3.32974   7.9329   19.0  31.9380
 24360.0 2025/03/01 11:45:01   3.32997   7.9344   18.8  31.9391
 24361.0 2025/03/01 12:00:01   3.33034   7.9372   18.1  31.9408
 24362.0 2025/03/01 12:15:01   3.33154   7.9489   18.2  31.9429
 24363.0 2025/03/01 12:30:01   3.33211   7.9535   17.9  31.9449
 24364.0 2025/03/01 12:45:01   3.33335   7.9653   18.3  31.9471
 24365.0 2025/03/01 13:00:01   3.33370   7.9735   17.9  31.9435
 24366.0 2025/03/01 13:15:01   3.33514   7.9890   18.2  31.9446
 24367.0 2025/03/01 13:30:01   3.33568   7.9897   17.8  31.9497
 24368.0 2025/03/01 13:45:01   3.33371   7.9705   16.0  31.9472
 24369.0 2025/03/01 14:00:01   3.33130   7.9464   17.3  31.9430
 24370.0 2025/03/01 14:15:01   3.33010   7.9369   16.0  31.9395
 24371.0 2025/03/01 14:30:01   3.33005   7.9361   16.4  31.9396
 24372.0 2025/03/01 14:45:01   3.33018   7.9387   16.0  31.9387
 24373.0 2025/03/01 15:00:01   3.33034   7.9413   15.3  31.9384
 24374.0 2025/03/01 15:15:01   3.33081   7.9459   17.2  31.9383
 24375.0 2025/03/01 15:30:01   3.33108   7.9491   15.4  31.9390
 24376.0 2025/03/01 15:45:01   3.33209   7.9587   15.6  31.9410
 24377.0 2025/03/01 16:00:01   3.33226   7.9596   15.7  31.9419
 24378.0 2025/03/01 16:15:01   3.33372   7.9728   16.3  31.9451
 24379.0 2025/03/01 16:30:01   3.33400   7.9756   14.2  31.9465
 24380.0 2025/03/01 16:45:01   3.33316   7.9674   16.2  31.9441
 24381.0 2025/03/01 17:00:01   3.33276   7.9634   17.5  31.9429
 24382.0 2025/03/01 17:15:01   3.33242   7.9585   16.3  31.9443
 24383.0 2025/03/01 17:30:01   3.33638   7.9944   16.6  31.9534
 24384.0 2025/03/01 17:45:01   3.33496   7.9810   17.7  31.9501
 24385.0 2025/03/01 18:00:01   3.33310   7.9637   17.5  31.9462
 24386.0 2025/03/01 18:15:01   3.33174   7.9506   17.6  31.9437
 24387.0 2025/03/01 18:30:01   3.32996   7.9298   17.1  31.9441
 24388.0 2025/03/01 18:45:01   3.33038   7.9315   19.3  31.9459
 24389.0 2025/03/01 19:00:01   3.33300   7.9522   18.7  31.9552
 24390.0 2025/03/01 19:15:01   3.33224   7.9416   20.4  31.9560
 24391.0 2025/03/01 19:30:01   3.33223   7.9405   20.1  31.9570
 24392.0 2025/03/01 19:45:01   3.33252   7.9412   20.5  31.9592
 24393.0 2025/03/01 20:00:01   3.33442   7.9608   19.8  31.9619
 24394.0 2025/03/01 20:15:01   3.33494   7.9682   19.5  31.9608
 24395.0 2025/03/01 20:30:01   3.33423   7.9641   20.1  31.9567
 24396.0 2025/03/01 20:45:01   3.33214   7.9486   19.8  31.9488
 24397.0 2025/03/01 21:00:01   3.33166   7.9420   20.2  31.9495
 24398.0 2025/03/01 21:15:01   3.33091   7.9340   19.3  31.9493
 24399.0 2025/03/01 21:30:01   3.33044   7.9311   19.8  31.9467
 24400.0 2025/03/01 21:45:01   3.33130   7.9399   20.0  31.9477
 24401.0 2025/03/01 22:00:01   3.33131   7.9416   19.7  31.9464
 24402.0 2025/03/01 22:15:01   3.32944   7.9258   19.8  31.9409
 24403.0 2025/03/01 22:30:01   3.32969   7.9259   19.7  31.9435
 24404.0 2025/03/01 22:45:01   3.33028   7.9273   19.9  31.9485
 24405.0 2025/03/01 23:00:01   3.33004   7.9267   19.1  31.9469
 24406.0 2025/03/01 23:15:01   3.32966   7.9250   19.4  31.9442
 24407.0 2025/03/01 23:30:01   3.33015   7.9302   19.4  31.9446
 24408.0 2025/03/01 23:45:01   3.33020   7.9298   18.7  31.9459
 24409.0 2025/03/02 00:00:01   3.32944   7.9274   18.7  31.9399
 24410.0 2025/03/02 00:15:01   3.32937   7.9256   17.9  31.9412
 24411.0 2025/03/02 00:30:01   3.32872   7.9162   18.5  31.9426
 24412.0 2025/03/02 00:45:01   3.33006   7.9324   18.0  31.9423
 24413.0 2025/03/02 01:00:01   3.33116   7.9444   17.8  31.9431
 24414.0 2025/03/02 01:15:01   3.33247   7.9624   17.1  31.9410
 24415.0 2025/03/02 01:30:01   3.33265   7.9541   17.6  31.9502
 24416.0 2025/03/02 01:45:01   3.33138   7.9450   17.5  31.9451
 24417.0 2025/03/02 02:00:01   3.33193   7.9451   16.6  31.9513
 24418.0 2025/03/02 02:15:01   3.33252   7.9498   16.4  31.9533
 24419.0 2025/03/02 02:30:01   3.33241   7.9480   16.4  31.9537
 24420.0 2025/03/02 02:45:01   3.33217   7.9482   16.1  31.9512
 24421.0 2025/03/02 03:00:01   3.33257   7.9499   16.7  31.9537
 24422.0 2025/03/02 03:15:01   3.33301   7.9526   16.1  31.9561
 24423.0 2025/03/02 03:30:01   3.33386   7.9604   16.3  31.9579
 24424.0 2025/03/02 03:45:01   3.33354   7.9544   15.6  31.9604
 24425.0 2025/03/02 04:00:01   3.33348   7.9562   15.6  31.9580
 24426.0 2025/03/02 04:15:01   3.33358   7.9582   16.1  31.9570
 24427.0 2025/03/02 04:30:01   3.33296   7.9531   15.3  31.9555
 24428.0 2025/03/02 04:45:01   3.33319   7.9519   14.4  31.9594
 24429.0 2025/03/02 05:00:01   3.33424   7.9594   16.2  31.9629
 24430.0 2025/03/02 05:15:01   3.33464   7.9637   16.2  31.9632
 24431.0 2025/03/02 05:30:01   3.33405   7.9602   16.6  31.9599
 24432.0 2025/03/02 05:45:01   3.33381   7.9556   16.5  31.9617
 24433.0 2025/03/02 06:00:01   3.33274   7.9463   16.6  31.9587
 24434.0 2025/03/02 06:15:01   3.33328   7.9440   18.0  31.9659
 24435.0 2025/03/02 06:30:01   3.33289   7.9376   18.8  31.9673
 24436.0 2025/03/02 06:45:01   3.33338   7.9439   18.3  31.9669
 24437.0 2025/03/02 07:00:01   3.33698   7.9779   18.8  31.9739
 24438.0 2025/03/02 07:15:01   3.33854   7.9908   19.3  31.9785
 24439.0 2025/03/02 07:30:01   3.33898   7.9892   19.3  31.9846
 24440.0 2025/03/02 07:45:01   3.33912   7.9889   19.6  31.9863
 24441.0 2025/03/02 08:00:01   3.34726   8.0552   19.7  32.0120
 24442.0 2025/03/02 08:15:01   3.34818   8.0617   19.6  32.0159
 24443.0 2025/03/02 08:30:01   3.34464   8.0335   20.6  32.0036
 24444.0 2025/03/02 08:45:01   3.34271   8.0185   20.0  31.9971
 24445.0 2025/03/02 09:00:01   3.34294   8.0201   20.1  31.9981
 24446.0 2025/03/02 09:15:01   3.34608   8.0469   20.4  32.0067
 24447.0 2025/03/02 09:30:01   3.34100   8.0049   19.6  31.9916
 24448.0 2025/03/02 09:45:01   3.33797   7.9873   19.9  31.9753
 24449.0 2025/03/02 10:00:01   3.33907   7.9925   19.9  31.9823
 24450.0 2025/03/02 10:15:01   3.33901   7.9924   19.7  31.9818
 24451.0 2025/03/02 10:30:01   3.33729   7.9862   19.7  31.9692
 24452.0 2025/03/02 10:45:01   3.33868   7.9922   20.3  31.9782
 24453.0 2025/03/02 11:00:01   3.33735   7.9847   20.1  31.9711
 24454.0 2025/03/02 11:15:01   3.33573   7.9752   19.8  31.9627
 24455.0 2025/03/02 11:30:01   3.33506   7.9703   19.9  31.9599
 24456.0 2025/03/02 11:45:01   3.33350   7.9583   19.5  31.9545
 24457.0 2025/03/02 12:00:01   3.33360   7.9574   19.4  31.9564
 24458.0 2025/03/02 12:15:01   3.33523   7.9674   19.1  31.9648
 24459.0 2025/03/02 12:30:01   3.33371   7.9550   19.4  31.9598
 24460.0 2025/03/02 12:45:01   3.33456   7.9623   18.9  31.9624
 24461.0 2025/03/02 13:00:01   3.33409   7.9580   19.1  31.9612
 24462.0 2025/03/02 13:15:01   3.33258   7.9475   18.4  31.9550
 24463.0 2025/03/02 13:30:01   3.33183   7.9369   18.8  31.9566
 24464.0 2025/03/02 13:45:01   3.33190   7.9355   18.2  31.9589
 24465.0 2025/03/02 14:00:01   3.33471   7.9619   17.9  31.9648
 24466.0 2025/03/02 14:15:01   3.33732   7.9833   17.9  31.9729
 24467.0 2025/03/02 14:30:01   3.34112   8.0125   16.9  31.9871
 24468.0 2025/03/02 14:45:01   3.35556   8.1261   16.9  32.0364
 24469.0 2025/03/02 15:00:01   3.35695   8.1294   16.8  32.0482
 24470.0 2025/03/02 15:15:01   3.35956   8.1531   16.6  32.0542
 24471.0 2025/03/02 15:30:01   3.34694   8.0476   16.3  32.0170
 24472.0 2025/03/02 15:45:01   3.35198   8.0961   16.4  32.0261
 24473.0 2025/03/02 16:00:01   3.34534   8.0407   15.8  32.0066
 24474.0 2025/03/02 16:15:01   3.34746   8.0610   16.1  32.0104
 24475.0 2025/03/02 16:30:01   3.35133   8.0916   16.0  32.0235
 24476.0 2025/03/02 16:45:01   3.34816   8.0653   16.0  32.0139
 24477.0 2025/03/02 17:00:01   3.34857   8.0695   15.4  32.0147
 24478.0 2025/03/02 17:15:01   3.34802   8.0649   16.2  32.0128
 24479.0 2025/03/02 17:30:01   3.34445   8.0337   16.1  32.0035
 24480.0 2025/03/02 17:45:01   3.34577   8.0445   16.7  32.0073
 24481.0 2025/03/02 18:00:01   3.34309   8.0203   17.0  32.0009
 24482.0 2025/03/02 18:15:01   3.34288   8.0190   17.2  31.9997
 24483.0 2025/03/02 18:30:01   3.34271   8.0190   17.3  31.9979
 24484.0 2025/03/02 18:45:01   3.34610   8.0453   17.1  32.0098
 24485.0 2025/03/02 19:00:01   3.34869   8.0642   18.2  32.0196
 24486.0 2025/03/02 19:15:01   3.35480   8.1111   18.8  32.0412
 24487.0 2025/03/02 19:30:01   3.35417   8.1072   18.1  32.0384
 24488.0 2025/03/02 19:45:01   3.35989   8.1483   18.4  32.0612
 24489.0 2025/03/02 20:00:01   3.36210   8.1658   18.3  32.0687
 24490.0 2025/03/02 20:15:01   3.37224   8.2331   18.8  32.1141
 24491.0 2025/03/02 20:30:01   3.37940   8.2829   19.1  32.1441
 24492.0 2025/03/02 20:45:01   3.38878   8.3574   19.3  32.1748
 24493.0 2025/03/02 21:00:01   3.39202   8.3877   19.4  32.1811
 24494.0 2025/03/02 21:15:01   3.39671   8.4320   19.8  32.1898
 24495.0 2025/03/02 21:30:01   3.40227   8.4828   20.4  32.2016
 24496.0 2025/03/02 21:45:01   3.40303   8.4921   20.0  32.2012
 24497.0 2025/03/02 22:00:01   3.40309   8.4915   20.0  32.2024
 24498.0 2025/03/02 22:15:01   3.40248   8.4855   19.9  32.2015
 24499.0 2025/03/02 22:30:01   3.40143   8.4781   19.5  32.1975
 24500.0 2025/03/02 22:45:01   3.39819   8.4520   19.7  32.1871
 24501.0 2025/03/02 23:00:01   3.39598   8.4352   19.3  32.1794
 24502.0 2025/03/02 23:15:01   3.39579   8.4365   19.5  32.1762
 24503.0 2025/03/02 23:30:01   3.39374   8.4189   19.2  32.1708
 24504.0 2025/03/02 23:45:01   3.39436   8.4263   19.2  32.1706
 24505.0 2025/03/03 00:00:01   3.39075   8.3905   19.2  32.1653
 24506.0 2025/03/03 00:15:01   3.39206   8.4038   19.3  32.1669
 24507.0 2025/03/03 00:30:01   3.39051   8.3893   19.0  32.1640
 24508.0 2025/03/03 00:45:01   3.39204   8.4008   18.8  32.1697
 24509.0 2025/03/03 01:00:01   3.39642   8.4420   18.6  32.1781
 24510.0 2025/03/03 01:15:01   3.39621   8.4388   18.2  32.1791
 24511.0 2025/03/03 01:30:01   3.39563   8.4333   18.0  32.1781
 24512.0 2025/03/03 01:45:01   3.39344   8.4215   18.2  32.1657
 24513.0 2025/03/03 02:00:01   3.39353   8.4094   18.2  32.1777
 24514.0 2025/03/03 02:15:01   3.39134   8.3842   18.3  32.1777
 24515.0 2025/03/03 02:30:01   3.39176   8.3917   17.9  32.1754
 24516.0 2025/03/03 02:45:01   3.38552   8.3309   17.7  32.1654
 24517.0 2025/03/03 03:00:01   3.38143   8.3029   17.9  32.1478
 24518.0 2025/03/03 03:15:01   3.38021   8.2964   17.5  32.1411
 24519.0 2025/03/03 03:30:01   3.38121   8.3054   17.0  32.1435
 24520.0 2025/03/03 03:45:01   3.38033   8.2987   16.4  32.1406
 24521.0 2025/03/03 04:00:01   3.37897   8.2892   16.1  32.1352
 24522.0 2025/03/03 04:15:01   3.37821   8.2839   16.3  32.1318
 24523.0 2025/03/03 04:30:01   3.37852   8.2873   16.8  32.1317
 24524.0 2025/03/03 04:45:01   3.37869   8.2887   16.1  32.1326
 24525.0 2025/03/03 05:00:01   3.37875   8.2879   16.1  32.1340
 24526.0 2025/03/03 05:15:01   3.37947   8.2906   16.3  32.1389
 24527.0 2025/03/03 05:30:01   3.38196   8.3064   15.8  32.1511
 24528.0 2025/03/03 05:45:01   3.38240   8.3083   16.2  32.1537
 24529.0 2025/03/03 06:00:01   3.38412   8.3155   16.3  32.1653
 24530.0 2025/03/03 06:15:01   3.38419   8.3068   16.8  32.1737
 24531.0 2025/03/03 06:30:01   3.38364   8.2929   17.0  32.1806
 24532.0 2025/03/03 06:45:01   3.38487   8.3014   17.1  32.1858
 24533.0 2025/03/03 07:00:01   3.38466   8.2993   17.4  32.1853
 24534.0 2025/03/03 07:15:01   3.38517   8.3078   17.9  32.1827
 24535.0 2025/03/03 07:30:01   3.38731   8.3304   18.6  32.1843
 24536.0 2025/03/03 07:45:01   3.38905   8.3491   18.6  32.1855
 24537.0 2025/03/03 08:00:01   3.38999   8.3580   18.9  32.1871
 24538.0 2025/03/03 08:15:01   3.39094   8.3662   19.1  32.1895
 24539.0 2025/03/03 08:30:01   3.39265   8.3806   18.8  32.1945
 24540.0 2025/03/03 08:45:01   3.39301   8.3823   19.3  32.1966
 24541.0 2025/03/03 09:00:01   3.39648   8.4132   19.5  32.2047
 24542.0 2025/03/03 09:15:01   3.39743   8.4211   19.6  32.2075
 24543.0 2025/03/03 09:30:01   3.40111   8.4539   19.9  32.2160
 24544.0 2025/03/03 09:45:01   3.40351   8.4734   20.0  32.2233
 24545.0 2025/03/03 10:00:01   3.40476   8.4881   20.2  32.2229
 24546.0 2025/03/03 10:15:01   3.40462   8.4878   20.2  32.2217
 24547.0 2025/03/03 10:30:01   3.40540   8.4975   20.1  32.2212
 24548.0 2025/03/03 10:45:01   3.40495   8.4935   19.9  32.2202
 24549.0 2025/03/03 11:00:01   3.40470   8.4926   19.9  32.2183
 24550.0 2025/03/03 11:15:01   3.40415   8.4880   20.0  32.2167
 24551.0 2025/03/03 11:30:01   3.40366   8.4842   19.7  32.2152
 24552.0 2025/03/03 11:45:01   3.40361   8.4845   19.9  32.2143
 24553.0 2025/03/03 12:00:01   3.40285   8.4781   19.5  32.2124
 24554.0 2025/03/03 12:15:01   3.40297   8.4800   19.5  32.2119
 24555.0 2025/03/03 12:30:01   3.40283   8.4799   19.5  32.2105
 24556.0 2025/03/03 12:45:01   3.40276   8.4801   19.3  32.2097
 24557.0 2025/03/03 13:00:01   3.40224   8.4751   18.9  32.2090
 24558.0 2025/03/03 13:15:01   3.40219   8.4753   18.9  32.2083
 24559.0 2025/03/03 13:30:01   3.40231   8.4771   18.7  32.2080
 24560.0 2025/03/03 13:45:01   3.40201   8.4725   18.6  32.2091
 24561.0 2025/03/03 14:00:01   3.40206   8.4729   18.8  32.2092
 24562.0 2025/03/03 14:15:01   3.40129   8.4635   18.5  32.2098
 24563.0 2025/03/03 14:30:01   3.39995   8.4468   18.3  32.2111
 24564.0 2025/03/03 14:45:01   3.39594   8.4023   18.0  32.2097
 24565.0 2025/03/03 15:00:01   3.39482   8.3937   17.8  32.2058
 24566.0 2025/03/03 15:15:01   3.39290   8.3801   17.7  32.1981
 24567.0 2025/03/03 15:30:01   3.39035   8.3569   17.7  32.1925
 24568.0 2025/03/03 15:45:01   3.38868   8.3438   17.5  32.1869
 24569.0 2025/03/03 16:00:01   3.38862   8.3458   17.2  32.1846
 24570.0 2025/03/03 16:15:01   3.38857   8.3444   17.0  32.1855
 24571.0 2025/03/03 16:30:01   3.38799   8.3386   16.6  32.1849
 24572.0 2025/03/03 16:45:01   3.38849   8.3436   16.4  32.1856
 24573.0 2025/03/03 17:00:01   3.38731   8.3306   16.5  32.1851
 24574.0 2025/03/03 17:15:01   3.38942   8.3536   16.2  32.1864
 24575.0 2025/03/03 17:30:01   3.38754   8.3323   16.0  32.1861
 24576.0 2025/03/03 17:45:01   3.38469   8.3048   16.4  32.1811
 24577.0 2025/03/03 18:00:01   3.38549   8.3124   15.8  32.1829
 24578.0 2025/03/03 18:15:01   3.38531   8.3098   16.3  32.1832
 24579.0 2025/03/03 18:30:01   3.38500   8.3063   16.4  32.1829
 24580.0 2025/03/03 18:45:01   3.38584   8.3140   16.3  32.1848
 24581.0 2025/03/03 19:00:01   3.38562   8.3112   16.7  32.1849
 24582.0 2025/03/03 19:15:01   3.38630   8.3179   16.8  32.1859
 24583.0 2025/03/03 19:30:01   3.38763   8.3316   17.1  32.1872
 24584.0 2025/03/03 19:45:01   3.38913   8.3514   17.3  32.1849
 24585.0 2025/03/03 20:00:01   3.38928   8.3539   17.9  32.1839
 24586.0 2025/03/03 20:15:01   3.38852   8.3453   18.2  32.1836
 24587.0 2025/03/03 20:30:01   3.38772   8.3365   18.2  32.1832
 24588.0 2025/03/03 20:45:01   3.38685   8.3256   18.6  32.1838
 24589.0 2025/03/03 21:00:01   3.38701   8.3262   18.6  32.1850
 24590.0 2025/03/03 21:15:01   3.38660   8.3184   18.9  32.1876
 24591.0 2025/03/03 21:30:01   3.38584   8.3082   18.9  32.1890
 24592.0 2025/03/03 21:45:01   3.38446   8.2920   19.0  32.1892
 24593.0 2025/03/03 22:00:01   3.38442   8.2920   18.9  32.1889
 24594.0 2025/03/03 22:15:01   3.38423   8.2893   19.1  32.1891
 24595.0 2025/03/03 22:30:01   3.38449   8.2915   19.1  32.1899
 24596.0 2025/03/03 22:45:01   3.38456   8.2928   19.2  32.1894
 24597.0 2025/03/03 23:00:01   3.38568   8.3056   19.3  32.1895
 24598.0 2025/03/03 23:15:01   3.38684   8.3227   19.2  32.1861
 24599.0 2025/03/03 23:30:01   3.38888   8.3459   19.2  32.1864
 24600.0 2025/03/03 23:45:01   3.39317   8.3865   19.2  32.1945
 24601.0 2025/03/04 00:00:01   3.39549   8.4123   19.1  32.1952
 24602.0 2025/03/04 00:15:01   3.39723   8.4282   19.2  32.1990
 24603.0 2025/03/04 00:30:01   3.39475   8.4008   19.0  32.1981
 24604.0 2025/03/04 00:45:01   3.39934   8.4475   19.1  32.2036
 24605.0 2025/03/04 01:00:01   3.40271   8.4781   18.6  32.2113
 24606.0 2025/03/04 01:15:01   3.39659   8.4136   18.8  32.2058
 24607.0 2025/03/04 01:30:01   3.39631   8.4150   18.7  32.2017
 24608.0 2025/03/04 01:45:01   3.39732   8.4260   18.5  32.2023
 24609.0 2025/03/04 02:00:01   3.39795   8.4343   18.4  32.2014
 24610.0 2025/03/04 02:15:01   3.39242   8.3782   18.4  32.1945
 24611.0 2025/03/04 02:30:01   3.39488   8.4075   18.1  32.1937
 24612.0 2025/03/04 02:45:01   3.39240   8.3803   18.0  32.1925
 24613.0 2025/03/04 03:00:01   3.39277   8.3854   17.7  32.1918
 24614.0 2025/03/04 03:15:01   3.39112   8.3686   17.5  32.1900
 24615.0 2025/03/04 03:30:01   3.39177   8.3769   17.5  32.1892
 24616.0 2025/03/04 03:45:01   3.39059   8.3652   17.4  32.1875
 24617.0 2025/03/04 04:00:01   3.39049   8.3654   17.1  32.1865
 24618.0 2025/03/04 04:15:01   3.39045   8.3674   16.8  32.1843
 24619.0 2025/03/04 04:30:01   3.38936   8.3543   16.9  32.1848
 24620.0 2025/03/04 04:45:01   3.38980   8.3602   16.9  32.1841
 24621.0 2025/03/04 05:00:01   3.38945   8.3565   16.8  32.1838
 24622.0 2025/03/04 05:15:01   3.38932   8.3553   16.7  32.1837
 24623.0 2025/03/04 05:30:01   3.38891   8.3505   16.5  32.1837
 24624.0 2025/03/04 05:45:01   3.38872   8.3491   16.4  32.1830
 24625.0 2025/03/04 06:00:01   3.38791   8.3373   16.5  32.1853
 24626.0 2025/03/04 06:15:01   3.38729   8.3283   16.8  32.1868
 24627.0 2025/03/04 06:30:01   3.38627   8.3144   16.9  32.1887
 24628.0 2025/03/04 06:45:01   3.38617   8.3128   16.7  32.1892
 24629.0 2025/03/04 07:00:01   3.38721   8.3240   17.0  32.1898
 24630.0 2025/03/04 07:15:01   3.38724   8.3244   17.4  32.1896
 24631.0 2025/03/04 07:30:01   3.38811   8.3337   17.7  32.1902
 24632.0 2025/03/04 07:45:01   3.38777   8.3292   17.9  32.1905
 24633.0 2025/03/04 08:00:01   3.38761   8.3268   18.1  32.1910
 24634.0 2025/03/04 08:15:01   3.38662   8.3135   18.7  32.1924
 24635.0 2025/03/04 08:30:01   3.38618   8.3044   18.7  32.1961
 24636.0 2025/03/04 08:45:01   3.38731   8.3091   18.8  32.2036
 24637.0 2025/03/04 09:00:01   3.38608   8.2985   19.2  32.2003
 24638.0 2025/03/04 09:15:01   3.38472   8.2856   18.9  32.1978
 24639.0 2025/03/04 09:30:01   3.38522   8.2920   19.6  32.1969
 24640.0 2025/03/04 09:45:01   3.38554   8.2958   19.6  32.1968
 24641.0 2025/03/04 10:00:01   3.38344   8.2779   19.6  32.1910
 24642.0 2025/03/04 10:15:01   3.38349   8.2795   19.7  32.1901
 24643.0 2025/03/04 10:30:01   3.38377   8.2825   19.8  32.1903
 24644.0 2025/03/04 10:45:01   3.38346   8.2796   20.0  32.1895
 24645.0 2025/03/04 11:00:01   3.38413   8.2867   19.8  32.1902
 24646.0 2025/03/04 11:15:01   3.38375   8.2831   19.9  32.1895
 24647.0 2025/03/04 11:30:01   3.38399   8.2861   19.8  32.1893
 24648.0 2025/03/04 11:45:01   3.38418   8.2885   19.8  32.1891
 24649.0 2025/03/04 12:00:01   3.38439   8.2907   19.9  32.1893
 24650.0 2025/03/04 12:15:01   3.38553   8.3040   19.9  32.1891
 24651.0 2025/03/04 12:30:01   3.38584   8.3059   19.8  32.1907
 24652.0 2025/03/04 12:45:01   3.38577   8.3054   19.7  32.1904
 24653.0 2025/03/04 13:00:01   3.38490   8.2952   19.5  32.1907
 24654.0 2025/03/04 13:15:01   3.38361   8.2810   19.3  32.1902
 24655.0 2025/03/04 13:30:01   3.38387   8.2837   19.3  32.1905
 24656.0 2025/03/04 13:45:01   3.38384   8.2841   19.2  32.1898
 24657.0 2025/03/04 14:00:01   3.38311   8.2751   19.0  32.1904
 24658.0 2025/03/04 14:15:01   3.38318   8.2750   19.0  32.1912
 24659.0 2025/03/04 14:30:01   3.38304   8.2720   19.0  32.1925
 24660.0 2025/03/04 14:45:01   3.38311   8.2714   18.7  32.1939
 24661.0 2025/03/04 15:00:01   3.38386   8.2760   18.4  32.1978
 24662.0 2025/03/04 15:15:01   3.38582   8.2943   18.2  32.2018
 24663.0 2025/03/04 15:30:01   3.38642   8.2986   18.0  32.2043
 24664.0 2025/03/04 15:45:01   3.38623   8.2974   18.2  32.2033
 24665.0 2025/03/04 16:00:01   3.38596   8.2968   18.0  32.2010
 24666.0 2025/03/04 16:15:01   3.38661   8.3031   17.9  32.2022
 24667.0 2025/03/04 16:30:01   3.38541   8.2972   17.5  32.1952
 24668.0 2025/03/04 16:45:01   3.38580   8.3025   17.6  32.1944
 24669.0 2025/03/04 17:00:01   3.38725   8.3190   17.3  32.1946
 24670.0 2025/03/04 17:15:01   3.38798   8.3273   17.1  32.1948
 24671.0 2025/03/04 17:30:01   3.38808   8.3281   16.6  32.1954
 24672.0 2025/03/04 17:45:01   3.38829   8.3298   16.8  32.1959
 24673.0 2025/03/04 18:00:01   3.38801   8.3269   16.7  32.1957
 24674.0 2025/03/04 18:15:01   3.38789   8.3254   16.1  32.1961
 24675.0 2025/03/04 18:30:01   3.38653   8.3082   16.5  32.1973
 24676.0 2025/03/04 18:45:01   3.38637   8.3063   16.4  32.1975
 24677.0 2025/03/04 19:00:01   3.38615   8.3041   16.3  32.1971
 24678.0 2025/03/04 19:15:01   3.38613   8.3026   16.5  32.1982
 24679.0 2025/03/04 19:30:01   3.38860   8.3254   16.2  32.2036
 24680.0 2025/03/04 19:45:01   3.39096   8.3463   16.8  32.2090
 24681.0 2025/03/04 20:00:01   3.39401   8.3755   16.5  32.2146
 24682.0 2025/03/04 20:15:01   3.39547   8.3919   16.8  32.2148
 24683.0 2025/03/04 20:30:01   3.39568   8.3940   17.3  32.2149
 24684.0 2025/03/04 20:45:01   3.39339   8.3724   17.4  32.2104
 24685.0 2025/03/04 21:00:01   3.38497   8.2923   17.5  32.1950
 24686.0 2025/03/04 21:15:01   3.38156   8.2604   18.3  32.1879
 24687.0 2025/03/04 21:30:01   3.38109   8.2571   17.9  32.1860
 24688.0 2025/03/04 21:45:01   3.38166   8.2655   18.6  32.1841
 24689.0 2025/03/04 22:00:01   3.38192   8.2674   18.2  32.1852
 24690.0 2025/03/04 22:15:01   3.38223   8.2721   19.1  32.1838
 24691.0 2025/03/04 22:30:01   3.38248   8.2737   19.3  32.1849
 24692.0 2025/03/04 22:45:01   3.38244   8.2747   19.5  32.1835
 24693.0 2025/03/04 23:00:01   3.38242   8.2743   19.4  32.1836
 24694.0 2025/03/04 23:15:01   3.38253   8.2754   19.5  32.1838
 24695.0 2025/03/04 23:30:01   3.38275   8.2777   19.0  32.1842
 24696.0 2025/03/04 23:45:01   3.38290   8.2797   18.8  32.1841
 24697.0 2025/03/05 00:00:01   3.38318   8.2824   19.4  32.1843
 24698.0 2025/03/05 00:15:01   3.38354   8.2859   19.1  32.1850
 24699.0 2025/03/05 00:30:01   3.38435   8.2972   19.3  32.1831
 24700.0 2025/03/05 00:45:01   3.38494   8.3025   18.9  32.1847
 24701.0 2025/03/05 01:00:01   3.38457   8.3007   19.1  32.1824
 24702.0 2025/03/05 01:15:01   3.38580   8.3108   19.1  32.1861
 24703.0 2025/03/05 01:30:01   3.37569   8.2443   18.8  32.1405
 24704.0 2025/03/05 01:45:01   3.36412   8.1668   18.4  32.0891
 24705.0 2025/03/05 02:00:01   3.36703   8.1894   18.1  32.0994
 24706.0 2025/03/05 02:15:01   3.37115   8.2191   17.8  32.1159
 24707.0 2025/03/05 02:30:01   3.37237   8.2255   18.1  32.1228
 24708.0 2025/03/05 02:45:01   3.37415   8.2381   18.5  32.1298
 24709.0 2025/03/05 03:00:01   3.37645   8.2546   18.0  32.1393
 24710.0 2025/03/05 03:15:01   3.38002   8.2788   17.8  32.1550
 24711.0 2025/03/05 03:30:01   3.38062   8.2813   18.0  32.1590
 24712.0 2025/03/05 03:45:01   3.37859   8.2673   17.4  32.1506
 24713.0 2025/03/05 04:00:01   3.38245   8.2919   16.9  32.1690
 24714.0 2025/03/05 04:15:01   3.38096   8.2809   16.8  32.1635
 24715.0 2025/03/05 04:30:01   3.38084   8.2780   17.2  32.1647
 24716.0 2025/03/05 04:45:01   3.38113   8.2786   16.2  32.1675
 24717.0 2025/03/05 05:00:01   3.38387   8.2911   16.5  32.1848
 24718.0 2025/03/05 05:15:01   3.38244   8.2837   16.4  32.1767
 24719.0 2025/03/05 05:30:01   3.38403   8.2892   16.9  32.1881
 24720.0 2025/03/05 05:45:01   3.38433   8.2882   16.3  32.1925
 24721.0 2025/03/05 06:00:01   3.38407   8.2846   17.4  32.1926
 24722.0 2025/03/05 06:15:01   3.38383   8.2816   17.0  32.1930
 24723.0 2025/03/05 06:30:01   3.38313   8.2767   16.6  32.1902
 24724.0 2025/03/05 06:45:01   3.38342   8.2784   16.9  32.1916
 24725.0 2025/03/05 07:00:01   3.38182   8.2690   17.3  32.1831
 24726.0 2025/03/05 07:15:01   3.38207   8.2713   16.6  32.1841
 24727.0 2025/03/05 07:30:01   3.37934   8.2546   17.2  32.1702
 24728.0 2025/03/05 07:45:01   3.37914   8.2538   16.9  32.1690
 24729.0 2025/03/05 08:00:01   3.38011   8.2591   18.0  32.1738
 24730.0 2025/03/05 08:15:01   3.37912   8.2552   17.3  32.1673
 24731.0 2025/03/05 08:30:01   3.37963   8.2553   18.1  32.1722
 24732.0 2025/03/05 08:45:01   3.37837   8.2490   18.2  32.1645
 24733.0 2025/03/05 09:00:01   3.37782   8.2442   18.2  32.1632
 24734.0 2025/03/05 09:15:01   3.37424   8.2242   18.2  32.1437
 24735.0 2025/03/05 09:30:01   3.37369   8.2205   18.6  32.1411
 24736.0 2025/03/05 09:45:01   3.37371   8.2208   18.6  32.1411
 24737.0 2025/03/05 10:00:01   3.37253   8.2114   19.2  32.1369
 24738.0 2025/03/05 10:15:01   3.37198   8.2066   19.2  32.1355
 24739.0 2025/03/05 10:30:01   3.37186   8.2060   19.4  32.1346
 24740.0 2025/03/05 10:45:01   3.37139   8.2029   19.5  32.1325
 24741.0 2025/03/05 11:00:01   3.37106   8.2008   18.8  32.1312
 24742.0 2025/03/05 11:15:01   3.37039   8.1964   19.4  32.1279
 24743.0 2025/03/05 11:30:01   3.36995   8.1937   19.7  32.1256
 24744.0 2025/03/05 11:45:01   3.36902   8.1870   19.4  32.1219
 24745.0 2025/03/05 12:00:01   3.36730   8.1746   19.7  32.1151
 24746.0 2025/03/05 12:15:01   3.36806   8.1818   19.8  32.1164
 24747.0 2025/03/05 12:30:01   3.36576   8.1649   19.8  32.1075
 24748.0 2025/03/05 12:45:01   3.36609   8.1676   19.5  32.1087
 24749.0 2025/03/05 13:00:01   3.36683   8.1734   19.5  32.1112
 24750.0 2025/03/05 13:15:01   3.36720   8.1758   19.5  32.1130
 24751.0 2025/03/05 13:30:01   3.36685   8.1707   19.8  32.1138
 24752.0 2025/03/05 13:45:01   3.36758   8.1748   19.2  32.1180
 24753.0 2025/03/05 14:00:01   3.36873   8.1849   18.9  32.1211
 24754.0 2025/03/05 14:15:01   3.36848   8.1786   19.6  32.1239
 24755.0 2025/03/05 14:30:01   3.36940   8.1850   18.5  32.1282
 24756.0 2025/03/05 14:45:01   3.37029   8.1940   18.1  32.1297
 24757.0 2025/03/05 15:00:01   3.37117   8.2005   19.0  32.1326
 24758.0 2025/03/05 15:15:01   3.37166   8.2030   18.4  32.1358
 24759.0 2025/03/05 15:30:01   3.37180   8.2025   18.2  32.1378
 24760.0 2025/03/05 15:45:01   3.37300   8.2114   17.7  32.1425
 24761.0 2025/03/05 16:00:01   3.37480   8.2243   18.2  32.1494
 24762.0 2025/03/05 16:15:01   3.37498   8.2238   17.7  32.1521
 24763.0 2025/03/05 16:30:01   3.37530   8.2248   17.5  32.1547
 24764.0 2025/03/05 16:45:01   3.37578   8.2265   16.9  32.1584
 24765.0 2025/03/05 17:00:01   3.37909   8.2511   17.0  32.1709
 24766.0 2025/03/05 17:15:01   3.38320   8.2838   17.1  32.1843
 24767.0 2025/03/05 17:30:01   3.38688   8.3122   16.8  32.1972
 24768.0 2025/03/05 17:45:01   3.38751   8.3161   16.3  32.2005
 24769.0 2025/03/05 18:00:01   3.39076   8.3462   15.8  32.2074
 24770.0 2025/03/05 18:15:01   3.39164   8.3534   16.7  32.2097
 24771.0 2025/03/05 18:30:01   3.39197   8.3577   16.2  32.2095
 24772.0 2025/03/05 18:45:01   3.39166   8.3527   16.5  32.2107
 24773.0 2025/03/05 19:00:01   3.39197   8.3554   16.1  32.2116
 24774.0 2025/03/05 19:15:01   3.39336   8.3712   16.2  32.2117
 24775.0 2025/03/05 19:30:01   3.39235   8.3570   16.5  32.2140
 24776.0 2025/03/05 19:45:01   3.39223   8.3567   15.9  32.2133
 24777.0 2025/03/05 20:00:01   3.39211   8.3593   16.8  32.2093
 24778.0 2025/03/05 20:15:01   3.38956   8.3373   16.5  32.2027
 24779.0 2025/03/05 20:30:01   3.39077   8.3584   16.1  32.1963
 24780.0 2025/03/05 20:45:01   3.38917   8.3395   16.9  32.1964
 24781.0 2025/03/05 21:00:01   3.38789   8.3288   16.3  32.1929
 24782.0 2025/03/05 21:15:01   3.38943   8.3470   17.9  32.1917
 24783.0 2025/03/05 21:30:01   3.38921   8.3439   17.3  32.1925
 24784.0 2025/03/05 21:45:01   3.39089   8.3655   17.5  32.1904
 24785.0 2025/03/05 22:00:01   3.38695   8.3325   17.7  32.1790
 24786.0 2025/03/05 22:15:01   3.38205   8.2893   17.8  32.1668
 24787.0 2025/03/05 22:30:01   3.37992   8.2706   17.6  32.1615
 24788.0 2025/03/05 22:45:01   3.37542   8.2394   17.4  32.1427
 24789.0 2025/03/05 23:00:01   3.37139   8.2029   19.1  32.1327
 24790.0 2025/03/05 23:15:01   3.36842   8.1834   18.0  32.1195
 24791.0 2025/03/05 23:30:01   3.36646   8.1673   18.3  32.1134
 24792.0 2025/03/05 23:45:01   3.36384   8.1489   18.5  32.1025
 24793.0 2025/03/06 00:00:01   3.36330   8.1454   18.3  32.1000
 24794.0 2025/03/06 00:15:01   3.36195   8.1396   18.9  32.0908
 24795.0 2025/03/06 00:30:01   3.36105   8.1325   18.0  32.0882
 24796.0 2025/03/06 00:45:01   3.36025   8.1252   18.3  32.0862
 24797.0 2025/03/06 01:00:01   3.36017   8.1254   18.0  32.0854
 24798.0 2025/03/06 01:15:01   3.36061   8.1293   18.4  32.0863
 24799.0 2025/03/06 01:30:01   3.36177   8.1398   18.2  32.0891
 24800.0 2025/03/06 01:45:01   3.36153   8.1356   18.4  32.0902
 24801.0 2025/03/06 02:00:01   3.36191   8.1386   18.8  32.0914
 24802.0 2025/03/06 02:15:01   3.36366   8.1534   18.2  32.0966
 24803.0 2025/03/06 02:30:01   3.36268   8.1418   18.0  32.0970
 24804.0 2025/03/06 02:45:01   3.36418   8.1561   18.1  32.0996
 24805.0 2025/03/06 03:00:01   3.36439   8.1551   18.0  32.1029
 24806.0 2025/03/06 03:15:01   3.36510   8.1605   18.3  32.1053
 24807.0 2025/03/06 03:30:01   3.36637   8.1698   18.2  32.1103
 24808.0 2025/03/06 03:45:01   3.36765   8.1781   18.2  32.1162
 24809.0 2025/03/06 04:00:01   3.36882   8.1855   18.0  32.1219
 24810.0 2025/03/06 04:15:01   3.36974   8.1928   17.7  32.1250
 24811.0 2025/03/06 04:30:01   3.37144   8.2045   17.6  32.1324
 24812.0 2025/03/06 04:45:01   3.37510   8.2423   17.5  32.1366
 24813.0 2025/03/06 05:00:01   3.37529   8.2361   17.2  32.1444
 24814.0 2025/03/06 05:15:01   3.37711   8.2498   17.4  32.1510
 24815.0 2025/03/06 05:30:01   3.37819   8.2570   17.2  32.1558
 24816.0 2025/03/06 05:45:01   3.38571   8.3291   17.5  32.1691
 24817.0 2025/03/06 06:00:01   3.38237   8.2830   17.4  32.1761
 24818.0 2025/03/06 06:15:01   3.38520   8.3096   16.7  32.1819
 24819.0 2025/03/06 06:30:01   3.38571   8.3112   16.8  32.1858
 24820.0 2025/03/06 06:45:01   3.38644   8.3160   17.0  32.1890
 24821.0 2025/03/06 07:00:01   3.38518   8.3049   17.6  32.1855
 24822.0 2025/03/06 07:15:01   3.38464   8.3018   17.3  32.1829
 24823.0 2025/03/06 07:30:01   3.38404   8.2978   17.4  32.1802
 24824.0 2025/03/06 07:45:01   3.38190   8.2809   17.2  32.1732
 24825.0 2025/03/06 08:00:01   3.38171   8.2799   17.8  32.1717
 24826.0 2025/03/06 08:15:01   3.38060   8.2718   16.8  32.1679
 24827.0 2025/03/06 08:30:01   3.37986   8.2669   17.2  32.1645
 24828.0 2025/03/06 08:45:01   3.37812   8.2525   18.0  32.1589
 24829.0 2025/03/06 09:00:01   3.37666   8.2414   17.7  32.1537
 24830.0 2025/03/06 09:15:01   3.37533   8.2313   17.7  32.1490
 24831.0 2025/03/06 09:30:01   3.37509   8.2315   18.5  32.1459
 24832.0 2025/03/06 09:45:01   3.37320   8.2188   17.6  32.1379
 24833.0 2025/03/06 10:00:01   3.37248   8.2142   18.9  32.1340
 24834.0 2025/03/06 10:15:01   3.36849   8.1867   18.8  32.1169
 24835.0 2025/03/06 10:30:01   3.36500   8.1607   18.9  32.1038
 24836.0 2025/03/06 10:45:01   3.36165   8.1412   19.0  32.0861
 24837.0 2025/03/06 11:00:01   3.35799   8.1145   19.1  32.0717
 24838.0 2025/03/06 11:15:01   3.35607   8.0995   19.4  32.0650
 24839.0 2025/03/06 11:30:01   3.35597   8.1030   19.7  32.0606
 24840.0 2025/03/06 11:45:01   3.35921   8.1328   19.3  32.0678
 24841.0 2025/03/06 12:00:01   3.35994   8.1368   19.2  32.0720
 24842.0 2025/03/06 12:15:01   3.35936   8.1256   19.6  32.0758
 24843.0 2025/03/06 12:30:01   3.35997   8.1282   19.4  32.0801
 24844.0 2025/03/06 12:45:01   3.36082   8.1339   19.5  32.0837
 24845.0 2025/03/06 13:00:01   3.36152   8.1394   19.7  32.0861
 24846.0 2025/03/06 13:15:01   3.36195   8.1425   19.5  32.0879
 24847.0 2025/03/06 13:30:01   3.36244   8.1458   19.3  32.0902
 24848.0 2025/03/06 13:45:01   3.36267   8.1471   19.1  32.0915
 24849.0 2025/03/06 14:00:01   3.36280   8.1469   19.2  32.0929
 24850.0 2025/03/06 14:15:01   3.36367   8.1544   19.0  32.0954
 24851.0 2025/03/06 14:30:01   3.36413   8.1574   19.1  32.0975
 24852.0 2025/03/06 14:45:01   3.36437   8.1585   18.8  32.0992
 24853.0 2025/03/06 15:00:01   3.36519   8.1672   19.0  32.0998
 24854.0 2025/03/06 15:15:01   3.36486   8.1629   18.6  32.1005
 24855.0 2025/03/06 15:30:01   3.36530   8.1687   18.7  32.0998
 24856.0 2025/03/06 15:45:01   3.36517   8.1670   18.5  32.1001
 24857.0 2025/03/06 16:00:01   3.36465   8.1624   18.5  32.0987
 24858.0 2025/03/06 16:15:01   3.36375   8.1563   18.2  32.0948
 24859.0 2025/03/06 16:30:01   3.36322   8.1517   18.1  32.0936
 24860.0 2025/03/06 16:45:01   3.36280   8.1458   17.8  32.0947
 24861.0 2025/03/06 17:00:01   3.36272   8.1431   17.5  32.0964
 24862.0 2025/03/06 17:15:01   3.36377   8.1524   17.5  32.0990
 24863.0 2025/03/06 17:30:01   3.36394   8.1530   17.3  32.1004
 24864.0 2025/03/06 17:45:01   3.36525   8.1627   17.5  32.1052
 24865.0 2025/03/06 18:00:01   3.36445   8.1549   17.1  32.1041
 24866.0 2025/03/06 18:15:01   3.36570   8.1648   17.2  32.1081
 24867.0 2025/03/06 18:30:01   3.36688   8.1734   16.7  32.1130
 24868.0 2025/03/06 18:45:01   3.36786   8.1799   17.0  32.1173
 24869.0 2025/03/06 19:00:01   3.37174   8.2096   16.7  32.1313
 24870.0 2025/03/06 19:15:01   3.37092   8.2032   16.5  32.1286
 24871.0 2025/03/06 19:30:01   3.37025   8.1973   16.6  32.1269
 24872.0 2025/03/06 19:45:01   3.37095   8.2034   16.4  32.1288
 24873.0 2025/03/06 20:00:01   3.37166   8.2073   16.4  32.1327
 24874.0 2025/03/06 20:15:01   3.37198   8.2075   16.5  32.1358
 24875.0 2025/03/06 20:30:01   3.37145   8.2025   16.0  32.1350
 24876.0 2025/03/06 20:45:01   3.37243   8.2077   16.1  32.1406
 24877.0 2025/03/06 21:00:01   3.37294   8.2125   16.1  32.1416
 24878.0 2025/03/06 21:15:01   3.37116   8.2006   16.3  32.1336
 24879.0 2025/03/06 21:30:01   3.37014   8.1980   16.3  32.1252
 24880.0 2025/03/06 21:45:01   3.37246   8.2142   16.4  32.1349
 24881.0 2025/03/06 22:00:01   3.37188   8.2114   16.4  32.1312
 24882.0 2025/03/06 22:15:01   3.37374   8.2256   16.6  32.1379
 24883.0 2025/03/06 22:30:01   3.37512   8.2344   17.0  32.1442
 24884.0 2025/03/06 22:45:01   3.37288   8.2175   16.8  32.1361
 24885.0 2025/03/06 23:00:01   3.37269   8.2166   17.4  32.1346
 24886.0 2025/03/06 23:15:01   3.36962   8.1952   17.2  32.1219
 24887.0 2025/03/06 23:30:01   3.36615   8.1741   17.3  32.1044
 24888.0 2025/03/06 23:45:01   3.36027   8.1442   17.9  32.0693
 24889.0 2025/03/07 00:00:01   3.36007   8.1437   18.2  32.0675
 24890.0 2025/03/07 00:15:01   3.35829   8.1314   17.9  32.0600
 24891.0 2025/03/07 00:30:01   3.35850   8.1309   18.0  32.0626
 24892.0 2025/03/07 00:45:01   3.35852   8.1330   18.1  32.0609
 24893.0 2025/03/07 01:00:01   3.35744   8.1254   18.0  32.0564
 24894.0 2025/03/07 01:15:01   3.35694   8.1216   18.3  32.0545
 24895.0 2025/03/07 01:30:01   3.35745   8.1226   18.0  32.0591
 24896.0 2025/03/07 01:45:01   3.35656   8.1165   18.4  32.0551
 24897.0 2025/03/07 02:00:01   3.35765   8.1237   18.4  32.0600
 24898.0 2025/03/07 02:15:01   3.35847   8.1304   18.2  32.0626
 24899.0 2025/03/07 02:30:01   3.36211   8.1546   18.4  32.0790
 24900.0 2025/03/07 02:45:01   3.36490   8.1711   18.5  32.0934
 24901.0 2025/03/07 03:00:01   3.36751   8.1888   18.3  32.1050
 24902.0 2025/03/07 03:15:01   3.37007   8.2139   18.1  32.1091
 24903.0 2025/03/07 03:30:01   3.36776   8.1939   18.3  32.1029
 24904.0 2025/03/07 03:45:01   3.36549   8.1710   18.1  32.0999
 24905.0 2025/03/07 04:00:01   3.36488   8.1655   18.1  32.0985
 24906.0 2025/03/07 04:15:01   3.36507   8.1665   18.3  32.0995
 24907.0 2025/03/07 04:30:01   3.36532   8.1680   18.0  32.1010
 24908.0 2025/03/07 04:45:01   3.36569   8.1701   18.0  32.1029
 24909.0 2025/03/07 05:00:01   3.36692   8.1802   18.0  32.1068
 24910.0 2025/03/07 05:15:01   3.36591   8.1707   17.8  32.1047
 24911.0 2025/03/07 05:30:01   3.36620   8.1744   17.8  32.1044
 24912.0 2025/03/07 05:45:01   3.36483   8.1629   17.9  32.1005
 24913.0 2025/03/07 06:00:01   3.36461   8.1625   17.6  32.0986
 24914.0 2025/03/07 06:15:01   3.36440   8.1615   17.5  32.0973
 24915.0 2025/03/07 06:30:01   3.36417   8.1610   17.4  32.0954
 24916.0 2025/03/07 06:45:01   3.36453   8.1644   17.7  32.0960
 24917.0 2025/03/07 07:00:01   3.36443   8.1642   17.6  32.0952
 24918.0 2025/03/07 07:15:01   3.36440   8.1636   17.4  32.0954
 24919.0 2025/03/07 07:30:01   3.36473   8.1662   17.4  32.0965
 24920.0 2025/03/07 07:45:01   3.36508   8.1698   17.1  32.0971
 24921.0 2025/03/07 08:00:01   3.36558   8.1741   17.4  32.0983
 24922.0 2025/03/07 08:15:01   3.36617   8.1777   17.4  32.1012
 24923.0 2025/03/07 08:30:01   3.36636   8.1783   17.5  32.1027
 24924.0 2025/03/07 08:45:01   3.36644   8.1788   17.4  32.1031
 24925.0 2025/03/07 09:00:01   3.36778   8.1865   17.4  32.1103
 24926.0 2025/03/07 09:15:01   3.36674   8.1785   17.8  32.1064
 24927.0 2025/03/07 09:30:01   3.36733   8.1819   17.9  32.1095
 24928.0 2025/03/07 09:45:01   3.36795   8.1848   17.7  32.1134
 24929.0 2025/03/07 10:00:01   3.36886   8.1939   17.9  32.1147
 24930.0 2025/03/07 10:15:01   3.37044   8.2053   18.0  32.1209
 24931.0 2025/03/07 10:30:01   3.36969   8.2021   18.4  32.1157
 24932.0 2025/03/07 10:45:01   3.37086   8.2093   18.2  32.1216
 24933.0 2025/03/07 11:00:01   3.37091   8.2110   18.5  32.1204
 24934.0 2025/03/07 11:15:01   3.37054   8.2084   18.6  32.1188
 24935.0 2025/03/07 11:30:01   3.37091   8.2112   18.8  32.1201
 24936.0 2025/03/07 11:45:01   3.36985   8.2045   18.6  32.1152
 24937.0 2025/03/07 12:00:01   3.37078   8.2109   18.7  32.1191
 24938.0 2025/03/07 12:15:01   3.37059   8.2098   18.9  32.1180
 24939.0 2025/03/07 12:30:01   3.36518   8.1722   18.8  32.0953
 24940.0 2025/03/07 12:45:01   3.36535   8.1744   19.3  32.0947
 24941.0 2025/03/07 13:00:01   3.36274   8.1566   19.4  32.0833
 24942.0 2025/03/07 13:15:01   3.36104   8.1450   18.8  32.0762
 24943.0 2025/03/07 13:30:01   3.35932   8.1341   19.1  32.0679
 24944.0 2025/03/07 13:45:01   3.35782   8.1241   19.5  32.0610
 24945.0 2025/03/07 14:00:01   3.35700   8.1179   19.3  32.0580
 24946.0 2025/03/07 14:15:01   3.35932   8.1343   19.1  32.0677
 24947.0 2025/03/07 14:30:01   3.35382   8.0948   19.4  32.0455
 24948.0 2025/03/07 14:45:01   3.35785   8.1240   18.8  32.0618
 24949.0 2025/03/07 15:00:01   3.35450   8.0995   18.8  32.0486
 24950.0 2025/03/07 15:15:01   3.35780   8.1228   19.4  32.0620
 24951.0 2025/03/07 15:30:01   3.35479   8.0993   19.4  32.0516
 24952.0 2025/03/07 15:45:01   3.35517   8.1032   19.3  32.0521
 24953.0 2025/03/07 16:00:01   3.35576   8.1074   18.9  32.0548
 24954.0 2025/03/07 16:15:01   3.35942   8.1337   18.7  32.0695
 24955.0 2025/03/07 16:30:01   3.35655   8.1135   18.8  32.0576
 24956.0 2025/03/07 16:45:01   3.35162   8.0783   19.2  32.0373
 24957.0 2025/03/07 17:00:01   3.35231   8.0834   18.4  32.0403
 24958.0 2025/03/07 17:15:01   3.35347   8.0911   18.5  32.0456
 24959.0 2025/03/07 17:30:01   3.35664   8.1135   18.5  32.0586
 24960.0 2025/03/07 17:45:01   3.35264   8.0851   17.9  32.0425
 24961.0 2025/03/07 18:00:01   3.35288   8.0878   17.8  32.0426
 24962.0 2025/03/07 18:15:01   3.35629   8.1089   18.4  32.0593
 24963.0 2025/03/07 18:30:01   3.35682   8.1129   17.6  32.0615
 24964.0 2025/03/07 18:45:01   3.35756   8.1181   17.3  32.0648
 24965.0 2025/03/07 19:00:01   3.35874   8.1255   17.0  32.0706
 24966.0 2025/03/07 19:15:01   3.35779   8.1205   16.6  32.0653
 24967.0 2025/03/07 19:30:01   3.35662   8.1142   16.9  32.0584
 24968.0 2025/03/07 19:45:01   3.35916   8.1318   17.4  32.0691
 24969.0 2025/03/07 20:00:01   3.36143   8.1453   15.8  32.0814
 24970.0 2025/03/07 20:15:01   3.36034   8.1396   17.2  32.0746
 24971.0 2025/03/07 20:30:01   3.36169   8.1485   15.7  32.0813
 24972.0 2025/03/07 20:45:01   3.36129   8.1459   16.8  32.0790
 24973.0 2025/03/07 21:00:01   3.36226   8.1535   16.9  32.0823
 24974.0 2025/03/07 21:15:01   3.36296   8.1587   16.0  32.0854
 24975.0 2025/03/07 21:30:01   3.36385   8.1710   16.2  32.0834
 24976.0 2025/03/07 21:45:01   3.36352   8.1613   16.8  32.0885
 24977.0 2025/03/07 22:00:01   3.36383   8.1653   15.7  32.0886
 24978.0 2025/03/07 22:15:01   3.36534   8.1781   15.7  32.0930
 24979.0 2025/03/07 22:30:01   3.36418   8.1675   15.9  32.0903
 24980.0 2025/03/07 22:45:01   3.36325   8.1597   16.5  32.0873
 24981.0 2025/03/07 23:00:01   3.36508   8.1746   16.6  32.0930
 24982.0 2025/03/07 23:15:01   3.36580   8.1822   16.4  32.0938
 24983.0 2025/03/07 23:30:01   3.36385   8.1677   15.9  32.0866
 24984.0 2025/03/07 23:45:01   3.36410   8.1700   16.9  32.0868
 24985.0 2025/03/08 00:00:01   3.36327   8.1637   16.9  32.0836
 24986.0 2025/03/08 00:15:01   3.36222   8.1568   16.6  32.0790
 24987.0 2025/03/08 00:30:01   3.36080   8.1455   17.5  32.0739
 24988.0 2025/03/08 00:45:01   3.36129   8.1507   17.6  32.0743
 24989.0 2025/03/08 01:00:01   3.35983   8.1392   17.8  32.0692
 24990.0 2025/03/08 01:15:01   3.35829   8.1268   16.6  32.0649
 24991.0 2025/03/08 01:30:01   3.35896   8.1354   17.7  32.0635
 24992.0 2025/03/08 01:45:01   3.35812   8.1297   17.3  32.0600
 24993.0 2025/03/08 02:00:01   3.35742   8.1241   17.2  32.0578
 24994.0 2025/03/08 02:15:01   3.35666   8.1186   17.6  32.0546
 24995.0 2025/03/08 02:30:01   3.35609   8.1156   18.1  32.0511
 24996.0 2025/03/08 02:45:01   3.35513   8.1089   18.2  32.0470
 24997.0 2025/03/08 03:00:01   3.35438   8.1014   18.2  32.0459
 24998.0 2025/03/08 03:15:01   3.35393   8.1007   18.1  32.0418
 24999.0 2025/03/08 03:30:01   3.35345   8.0965   18.1  32.0406
 25000.0 2025/03/08 03:45:01   3.35306   8.0943   18.6  32.0383
 25001.0 2025/03/08 04:00:01   3.35266   8.0915   18.0  32.0368
 25002.0 2025/03/08 04:15:01   3.35216   8.0870   18.7  32.0353
 25003.0 2025/03/08 04:30:01   3.35163   8.0830   17.9  32.0337
 25004.0 2025/03/08 04:45:01   3.35090   8.0787   17.8  32.0300
 25005.0 2025/03/08 05:00:01   3.35120   8.0826   18.1  32.0294
 25006.0 2025/03/08 05:15:01   3.35090   8.0796   18.5  32.0289
 25007.0 2025/03/08 05:30:01   3.35048   8.0759   18.8  32.0276
 25008.0 2025/03/08 05:45:01   3.35036   8.0760   18.1  32.0266
 25009.0 2025/03/08 06:00:01   3.35005   8.0735   17.8  32.0257
 25010.0 2025/03/08 06:15:01   3.34979   8.0707   18.1  32.0254
 25011.0 2025/03/08 06:30:01   3.35023   8.0748   18.2  32.0263
 25012.0 2025/03/08 06:45:01   3.34984   8.0716   17.9  32.0251
 25013.0 2025/03/08 07:00:01   3.34922   8.0668   17.6  32.0231
 25014.0 2025/03/08 07:15:01   3.34925   8.0671   17.9  32.0231
 25015.0 2025/03/08 07:30:01   3.34867   8.0624   17.2  32.0215
 25016.0 2025/03/08 07:45:01   3.34799   8.0565   17.2  32.0196
 25017.0 2025/03/08 08:00:01   3.34856   8.0614   18.2  32.0207
 25018.0 2025/03/08 08:15:01   3.34758   8.0534   17.8  32.0179
 25019.0 2025/03/08 08:30:01   3.34722   8.0505   18.2  32.0166
 25020.0 2025/03/08 08:45:01   3.34632   8.0440   17.7  32.0131
 25021.0 2025/03/08 09:00:01   3.34619   8.0435   17.4  32.0124
 25022.0 2025/03/08 09:15:01   3.34676   8.0481   17.9  32.0140
 25023.0 2025/03/08 09:30:01   3.34558   8.0375   17.8  32.0112
 25024.0 2025/03/08 09:45:01   3.34549   8.0374   17.7  32.0104
 25025.0 2025/03/08 10:00:01   3.34518   8.0351   17.5  32.0093
 25026.0 2025/03/08 10:15:01   3.34542   8.0376   17.4  32.0096
 25027.0 2025/03/08 10:30:01   3.34473   8.0314   17.5  32.0079
 25028.0 2025/03/08 10:45:01   3.34564   8.0387   17.9  32.0107
 25029.0 2025/03/08 11:00:01   3.34515   8.0339   17.9  32.0099
 25030.0 2025/03/08 11:15:01   3.34658   8.0439   18.1  32.0159
 25031.0 2025/03/08 11:30:01   3.34798   8.0543   17.9  32.0213
 25032.0 2025/03/08 11:45:01   3.34686   8.0424   18.0  32.0202
 25033.0 2025/03/08 12:00:01   3.34766   8.0499   18.0  32.0219
 25034.0 2025/03/08 12:15:01   3.34725   8.0468   17.5  32.0205
 25035.0 2025/03/08 12:30:01   3.34627   8.0382   18.6  32.0175
 25036.0 2025/03/08 12:45:01   3.34632   8.0394   17.8  32.0172
 25037.0 2025/03/08 13:00:01   3.34664   8.0412   17.8  32.0191
 25038.0 2025/03/08 13:15:01   3.34717   8.0460   18.2  32.0201
 25039.0 2025/03/08 13:30:01   3.34753   8.0500   19.2  32.0198
 25040.0 2025/03/08 13:45:01   3.34729   8.0460   18.9  32.0211
 25041.0 2025/03/08 14:00:01   3.34767   8.0517   18.0  32.0203
 25042.0 2025/03/08 14:15:01   3.34755   8.0502   18.8  32.0201
 25043.0 2025/03/08 14:30:01   3.34557   8.0302   19.4  32.0170
 25044.0 2025/03/08 14:45:01   3.34742   8.0478   19.1  32.0207
 25045.0 2025/03/08 15:00:01   3.34675   8.0434   19.0  32.0177
 25046.0 2025/03/08 15:15:01   3.34636   8.0402   19.0  32.0165
 25047.0 2025/03/08 15:30:01   3.34645   8.0417   18.8  32.0162
 25048.0 2025/03/08 15:45:01   3.34703   8.0474   19.1  32.0169
 25049.0 2025/03/08 16:00:01   3.34512   8.0304   19.1  32.0122
 25050.0 2025/03/08 16:15:01   3.34524   8.0318   18.8  32.0124
 25051.0 2025/03/08 16:30:01   3.34497   8.0287   18.9  32.0123
 25052.0 2025/03/08 16:45:01   3.34518   8.0313   18.8  32.0122
 25053.0 2025/03/08 17:00:01   3.34504   8.0300   18.6  32.0119
 25054.0 2025/03/08 17:15:01   3.34573   8.0365   18.7  32.0133
 25055.0 2025/03/08 17:30:01   3.34565   8.0361   18.8  32.0127
 25056.0 2025/03/08 17:45:01   3.34553   8.0343   18.6  32.0132
 25057.0 2025/03/08 18:00:01   3.34633   8.0405   18.5  32.0161
 25058.0 2025/03/08 18:15:01   3.34593   8.0373   18.3  32.0149
 25059.0 2025/03/08 18:30:01   3.34587   8.0359   18.1  32.0155
 25060.0 2025/03/08 18:45:01   3.34585   8.0365   18.2  32.0148
 25061.0 2025/03/08 19:00:01   3.34600   8.0383   18.1  32.0147
 25062.0 2025/03/08 19:15:01   3.34636   8.0427   18.0  32.0146
 25063.0 2025/03/08 19:30:01   3.34710   8.0472   17.7  32.0185
 25064.0 2025/03/08 19:45:01   3.34771   8.0532   17.5  32.0195
 25065.0 2025/03/08 20:00:01   3.34804   8.0549   17.7  32.0214
 25066.0 2025/03/08 20:15:01   3.34911   8.0631   17.2  32.0256
 25067.0 2025/03/08 20:30:01   3.34945   8.0682   17.0  32.0246
 25068.0 2025/03/08 20:45:01   3.34974   8.0709   16.9  32.0252
 25069.0 2025/03/08 21:00:01   3.35043   8.0782   16.6  32.0259
 25070.0 2025/03/08 21:15:01   3.35049   8.0755   16.7  32.0290
 25071.0 2025/03/08 21:30:01   3.35149   8.0849   16.4  32.0312
 25072.0 2025/03/08 21:45:01   3.35245   8.0928   16.6  32.0340
 25073.0 2025/03/08 22:00:01   3.35284   8.0937   16.4  32.0375
 25074.0 2025/03/08 22:15:01   3.35321   8.1009   16.5  32.0346
 25075.0 2025/03/08 22:30:01   3.35373   8.1062   16.6  32.0354
 25076.0 2025/03/08 22:45:01   3.35403   8.1094   16.4  32.0357
 25077.0 2025/03/08 23:00:01   3.35420   8.1113   16.1  32.0359
 25078.0 2025/03/08 23:15:01   3.35441   8.1159   15.9  32.0339
 25079.0 2025/03/08 23:30:01   3.35453   8.1168   16.5  32.0341
 25080.0 2025/03/08 23:45:01   3.35458   8.1165   16.3  32.0351
 25081.0 2025/03/09 00:00:01   3.35436   8.1164   16.5  32.0327
 25082.0 2025/03/09 00:15:01   3.35425   8.1108   16.9  32.0366
 25083.0 2025/03/09 00:30:01   3.35398   8.1106   16.4  32.0340
 25084.0 2025/03/09 00:45:01   3.35363   8.1079   16.5  32.0328
 25085.0 2025/03/09 01:00:01   3.35301   8.1069   16.8  32.0271
 25086.0 2025/03/09 01:15:01   3.35284   8.1014   16.6  32.0303
 25087.0 2025/03/09 01:30:01   3.35403   8.0983   16.7  32.0457
 25088.0 2025/03/09 01:45:01   3.35167   8.0933   16.7  32.0253
 25089.0 2025/03/09 02:00:01   3.35137   8.0887   17.0  32.0262
 25090.0 2025/03/09 02:15:01   3.35032   8.0831   17.3  32.0200
 25091.0 2025/03/09 02:30:01   3.34918   8.0773   17.3  32.0133
 25092.0 2025/03/09 02:45:01   3.34916   8.0744   17.2  32.0157
 25093.0 2025/03/09 03:00:01   3.34758   8.0671   17.8  32.0053
 25094.0 2025/03/09 03:15:01   3.34703   8.0621   17.6  32.0042
 25095.0 2025/03/09 03:30:01   3.34653   8.0588   17.9  32.0018
 25096.0 2025/03/09 03:45:01   3.34538   8.0472   18.2  32.0001
 25097.0 2025/03/09 04:00:01   3.34513   8.0443   18.1  32.0001
 25098.0 2025/03/09 04:15:01   3.34506   8.0421   18.1  32.0013
 25099.0 2025/03/09 04:30:01   3.34588   8.0489   17.9  32.0039
 25100.0 2025/03/09 04:45:01   3.34583   8.0467   18.3  32.0053
 25101.0 2025/03/09 05:00:01   3.34693   8.0546   18.5  32.0096
 25102.0 2025/03/09 05:15:01   3.34768   8.0586   18.3  32.0139
 25103.0 2025/03/09 05:30:01   3.34863   8.0643   18.6  32.0187
 25104.0 2025/03/09 05:45:01   3.34953   8.0716   18.5  32.0217
 25105.0 2025/03/09 06:00:01   3.35043   8.0775   18.3  32.0258
 25106.0 2025/03/09 06:15:01   3.35264   8.0950   18.8  32.0330
 25107.0 2025/03/09 06:30:01   3.34989   8.0672   18.6  32.0293
 25108.0 2025/03/09 06:45:01   3.35265   8.0921   18.3  32.0360
 25109.0 2025/03/09 07:00:01   3.35473   8.1096   18.3  32.0421
 25110.0 2025/03/09 07:15:01   3.35274   8.0906   18.4  32.0383
 25111.0 2025/03/09 07:30:01   3.35460   8.1066   17.7  32.0437
 25112.0 2025/03/09 07:45:01   3.35163   8.0815   18.1  32.0350
 25113.0 2025/03/09 08:00:01   3.35098   8.0753   17.9  32.0339
 25114.0 2025/03/09 08:15:01   3.35178   8.0838   17.9  32.0345
 25115.0 2025/03/09 08:30:01   3.35103   8.0777   17.9  32.0322
 25116.0 2025/03/09 08:45:01   3.35004   8.0685   17.7  32.0302
 25117.0 2025/03/09 09:00:01   3.34930   8.0616   18.2  32.0284
 25118.0 2025/03/09 09:15:01   3.34725   8.0444   17.9  32.0225
 25119.0 2025/03/09 09:30:01   3.34639   8.0396   17.9  32.0178
 25120.0 2025/03/09 09:45:01   3.34703   8.0491   18.1  32.0158
 25121.0 2025/03/09 10:00:01   3.34717   8.0483   17.6  32.0183
 25122.0 2025/03/09 10:15:01   3.34686   8.0477   17.3  32.0157
 25123.0 2025/03/09 10:30:01   3.34676   8.0464   17.7  32.0155
 25124.0 2025/03/09 10:45:01   3.34759   8.0531   17.5  32.0184
 25125.0 2025/03/09 11:00:01   3.34831   8.0600   17.9  32.0196
 25126.0 2025/03/09 11:15:01   3.34843   8.0610   17.4  32.0201
 25127.0 2025/03/09 11:30:01   3.34884   8.0661   17.7  32.0196
 25128.0 2025/03/09 11:45:01   3.34851   8.0622   17.7  32.0198
 25129.0 2025/03/09 12:00:01   3.34918   8.0695   17.7  32.0202
 25130.0 2025/03/09 12:15:01   3.34872   8.0661   17.3  32.0186
 25131.0 2025/03/09 12:30:01   3.34817   8.0613   17.9  32.0169
 25132.0 2025/03/09 12:45:01   3.34761   8.0569   18.0  32.0150
 25133.0 2025/03/09 13:00:01   3.34754   8.0563   18.0  32.0147
 25134.0 2025/03/09 13:15:01   3.34703   8.0530   17.9  32.0124
 25135.0 2025/03/09 13:30:01   3.34625   8.0458   17.8  32.0107
 25136.0 2025/03/09 13:45:01   3.34560   8.0406   18.0  32.0085
 25137.0 2025/03/09 14:00:01   3.34458   8.0315   18.1  32.0060
 25138.0 2025/03/09 14:15:01   3.34413   8.0283   18.1  32.0041
 25139.0 2025/03/09 14:30:01   3.34447   8.0317   18.0  32.0046
 25140.0 2025/03/09 14:45:01   3.34646   8.0478   18.9  32.0106
 25141.0 2025/03/09 15:00:01   3.34905   8.0658   18.7  32.0216
 25142.0 2025/03/09 15:15:01   3.34854   8.0575   18.4  32.0241
 25143.0 2025/03/09 15:30:01   3.35092   8.0785   18.7  32.0300
 25144.0 2025/03/09 15:45:01   3.34957   8.0635   18.8  32.0292
 25145.0 2025/03/09 16:00:01   3.34520   8.0256   18.9  32.0175
 25146.0 2025/03/09 16:15:01   3.34718   8.0469   19.0  32.0191
 25147.0 2025/03/09 16:30:01   3.34750   8.0511   18.6  32.0188
 25148.0 2025/03/09 16:45:01   3.34709   8.0482   19.0  32.0169
 25149.0 2025/03/09 17:00:01   3.34655   8.0451   19.2  32.0140
 25150.0 2025/03/09 17:15:01   3.34703   8.0488   19.0  32.0157
 25151.0 2025/03/09 17:30:01   3.34779   8.0552   18.8  32.0180
 25152.0 2025/03/09 17:45:01   3.34835   8.0590   19.0  32.0204
 25153.0 2025/03/09 18:00:01   3.34884   8.0629   19.0  32.0220
 25154.0 2025/03/09 18:15:01   3.34953   8.0686   18.8  32.0242
 25155.0 2025/03/09 18:30:01   3.35006   8.0719   19.1  32.0267
 25156.0 2025/03/09 18:45:01   3.35069   8.0771   18.8  32.0288
 25157.0 2025/03/09 19:00:01   3.35109   8.0792   18.6  32.0311
 25158.0 2025/03/09 19:15:01   3.35149   8.0822   18.6  32.0326
 25159.0 2025/03/09 19:30:01   3.35237   8.0891   18.4  32.0357
 25160.0 2025/03/09 19:45:01   3.35318   8.0952   18.4  32.0388
 25161.0 2025/03/09 20:00:01   3.35267   8.0887   18.3  32.0394
 25162.0 2025/03/09 20:15:01   3.35318   8.0923   18.1  32.0416
 25163.0 2025/03/09 20:30:01   3.35417   8.0996   17.7  32.0456
 25164.0 2025/03/09 20:45:01   3.35443   8.1019   17.6  32.0461
 25165.0 2025/03/09 21:00:01   3.35399   8.0968   17.8  32.0462
 25166.0 2025/03/09 21:15:01   3.35243   8.0928   17.6  32.0334
 25167.0 2025/03/09 21:30:01   3.35218   8.0983   17.5  32.0257
 25168.0 2025/03/09 21:45:01   3.34984   8.0741   17.4  32.0231
 25169.0 2025/03/09 22:00:01   3.35072   8.0806   16.8  32.0267
 25170.0 2025/03/09 22:15:01   3.34994   8.0781   16.7  32.0208
 25171.0 2025/03/09 22:30:01   3.35123   8.0859   16.5  32.0274
 25172.0 2025/03/09 22:45:01   3.35024   8.0836   16.5  32.0190
 25173.0 2025/03/09 23:00:01   3.35216   8.1022   16.6  32.0224
 25174.0 2025/03/09 23:15:01   3.35279   8.1078   16.0  32.0241
 25175.0 2025/03/09 23:30:01   3.35257   8.1004   16.0  32.0286
 25176.0 2025/03/09 23:45:01   3.35414   8.1182   15.8  32.0291
 25177.0 2025/03/10 00:00:01   3.35332   8.1005   16.0  32.0364
 25178.0 2025/03/10 00:15:01   3.35441   8.1126   16.1  32.0369
 25179.0 2025/03/10 00:30:01   3.35496   8.1086   16.1  32.0465
 25180.0 2025/03/10 00:45:01   3.35592   8.1274   16.0  32.0394
 25181.0 2025/03/10 01:00:01   3.35535   8.1154   16.2  32.0443
 25182.0 2025/03/10 01:15:01   3.35567   8.1177   16.2  32.0456
 25183.0 2025/03/10 01:30:01   3.35600   8.1247   16.5  32.0425
 25184.0 2025/03/10 01:45:01   3.35598   8.1137   16.5  32.0524
 25185.0 2025/03/10 02:00:01   3.35609   8.1142   16.6  32.0530
 25186.0 2025/03/10 02:15:01   3.35653   8.1149   16.9  32.0569
 25187.0 2025/03/10 02:30:01   3.35676   8.1155   16.6  32.0589
 25188.0 2025/03/10 02:45:01   3.35616   8.1117   16.8  32.0560
 25189.0 2025/03/10 03:00:01   3.35473   8.1036   17.5  32.0480
 25190.0 2025/03/10 03:15:01   3.35369   8.0967   17.1  32.0433
 25191.0 2025/03/10 03:30:01   3.35278   8.0903   17.0  32.0397
 25192.0 2025/03/10 03:45:01   3.35147   8.0821   17.5  32.0330
 25193.0 2025/03/10 04:00:01   3.35052   8.0817   17.9  32.0231
 25194.0 2025/03/10 04:15:01   3.35049   8.0759   17.9  32.0281
 25195.0 2025/03/10 04:30:01   3.34882   8.0684   18.1  32.0172
 25196.0 2025/03/10 04:45:01   3.35304   8.0920   18.5  32.0402
 25197.0 2025/03/10 05:00:01   3.35323   8.0941   18.0  32.0404
 25198.0 2025/03/10 05:15:01   3.34980   8.0735   18.1  32.0229
 25199.0 2025/03/10 05:30:01   3.34749   8.0618   18.4  32.0090
 25200.0 2025/03/10 05:45:01   3.34808   8.0661   18.4  32.0112
 25201.0 2025/03/10 06:00:01   3.35041   8.0891   18.7  32.0148
 25202.0 2025/03/10 06:15:01   3.34708   8.0616   18.7  32.0047
 25203.0 2025/03/10 06:30:01   3.34636   8.0569   18.7  32.0014
 25204.0 2025/03/10 06:45:01   3.34535   8.0455   18.4  32.0012
 25205.0 2025/03/10 07:00:01   3.34407   8.0347   18.4  31.9975
 25206.0 2025/03/10 07:15:01   3.34397   8.0305   18.7  32.0001
 25207.0 2025/03/10 07:30:01   3.34280   8.0217   18.8  31.9957
 25208.0 2025/03/10 07:45:01   3.34279   8.0229   18.7  31.9945
 25209.0 2025/03/10 08:00:01   3.34361   8.0299   18.7  31.9969
 25210.0 2025/03/10 08:15:01   3.34385   8.0278   18.5  32.0014
 25211.0 2025/03/10 08:30:01   3.34537   8.0407   18.4  32.0057
 25212.0 2025/03/10 08:45:01   3.34825   8.0597   18.3  32.0190
 25213.0 2025/03/10 09:00:01   3.34877   8.0626   18.3  32.0219
 25214.0 2025/03/10 09:15:01   3.34753   8.0503   18.1  32.0200
 25215.0 2025/03/10 09:30:01   3.35275   8.0877   18.3  32.0410
 25216.0 2025/03/10 09:45:01   3.34834   8.0565   17.8  32.0231
 25217.0 2025/03/10 10:00:01   3.34775   8.0544   18.1  32.0186
 25218.0 2025/03/10 10:15:01   3.34722   8.0492   18.0  32.0178
 25219.0 2025/03/10 10:30:01   3.34655   8.0434   17.9  32.0161
 25220.0 2025/03/10 10:45:01   3.34700   8.0478   17.4  32.0170
 25221.0 2025/03/10 11:00:01   3.34532   8.0316   17.3  32.0140
 25222.0 2025/03/10 11:15:01   3.34881   8.0587   17.4  32.0263
 25223.0 2025/03/10 11:30:01   3.34846   8.0526   17.2  32.0282
 25224.0 2025/03/10 11:45:01   3.34891   8.0566   17.3  32.0293
 25225.0 2025/03/10 12:00:01   3.34826   8.0489   17.4  32.0293
 25226.0 2025/03/10 12:15:01   3.34795   8.0476   17.2  32.0274
 25227.0 2025/03/10 12:30:01   3.34797   8.0462   17.4  32.0287
 25228.0 2025/03/10 12:45:01   3.34735   8.0400   17.1  32.0280
 25229.0 2025/03/10 13:00:01   3.34809   8.0461   17.1  32.0304
 25230.0 2025/03/10 13:15:01   3.34827   8.0479   17.3  32.0305
 25231.0 2025/03/10 13:30:01   3.34842   8.0487   17.4  32.0312
 25232.0 2025/03/10 13:45:01   3.34885   8.0522   17.4  32.0326
 25233.0 2025/03/10 14:00:01   3.34605   8.0311   17.4  32.0222
 25234.0 2025/03/10 14:15:01   3.34729   8.0431   17.7  32.0243
 25235.0 2025/03/10 14:30:01   3.34956   8.0600   17.8  32.0328
 25236.0 2025/03/10 14:45:01   3.34913   8.0558   17.9  32.0321
 25237.0 2025/03/10 15:00:01   3.34729   8.0419   18.4  32.0250
 25238.0 2025/03/10 15:15:01   3.34690   8.0369   18.3  32.0256
 25239.0 2025/03/10 15:30:01   3.34674   8.0370   18.6  32.0235
 25240.0 2025/03/10 15:45:01   3.34803   8.0485   18.3  32.0269
 25241.0 2025/03/10 16:00:01   3.35177   8.0757   18.8  32.0414
 25242.0 2025/03/10 16:15:01   3.35520   8.0972   19.2  32.0579
 25243.0 2025/03/10 16:30:01   3.35567   8.0995   19.3  32.0608
 25244.0 2025/03/10 16:45:01   3.35955   8.1242   18.6  32.0797
 25245.0 2025/03/10 17:00:01   3.36617   8.1706   18.8  32.1072
 25246.0 2025/03/10 17:15:01   3.36755   8.1758   19.2  32.1168
 25247.0 2025/03/10 17:30:01   3.37067   8.1950   19.1  32.1322
 25248.0 2025/03/10 17:45:01   3.37407   8.2168   19.3  32.1482
 25249.0 2025/03/10 18:00:01   3.37658   8.2325   19.3  32.1603
 25250.0 2025/03/10 18:15:01   3.37706   8.2358   19.6  32.1623
 25251.0 2025/03/10 18:30:01   3.37673   8.2327   19.6  32.1615
 25252.0 2025/03/10 18:45:01   3.37744   8.2378   19.2  32.1646
 25253.0 2025/03/10 19:00:01   3.37760   8.2387   19.5  32.1654
 25254.0 2025/03/10 19:15:01   3.37658   8.2311   18.9  32.1618
 25255.0 2025/03/10 19:30:01   3.37608   8.2261   18.8  32.1611
 25256.0 2025/03/10 19:45:01   3.37619   8.2276   19.0  32.1609
 25257.0 2025/03/10 20:00:01   3.37645   8.2293   19.0  32.1620
 25258.0 2025/03/10 20:15:01   3.37600   8.2261   18.6  32.1604
 25259.0 2025/03/10 20:30:01   3.37603   8.2262   18.2  32.1607
 25260.0 2025/03/10 20:45:01   3.37640   8.2307   18.3  32.1605
 25261.0 2025/03/10 21:00:01   3.37653   8.2328   18.0  32.1601
 25262.0 2025/03/10 21:15:01   3.37677   8.2352   18.6  32.1602
 25263.0 2025/03/10 21:30:01   3.37660   8.2335   17.8  32.1603
 25264.0 2025/03/10 21:45:01   3.37683   8.2350   17.8  32.1614
 25265.0 2025/03/10 22:00:01   3.37688   8.2367   18.3  32.1600
 25266.0 2025/03/10 22:15:01   3.37693   8.2356   17.3  32.1621
 25267.0 2025/03/10 22:30:01   3.37742   8.2414   17.1  32.1621
 25268.0 2025/03/10 22:45:01   3.37780   8.2450   16.8  32.1629
 25269.0 2025/03/10 23:00:01   3.37771   8.2433   17.4  32.1633
 25270.0 2025/03/10 23:15:01   3.37750   8.2430   16.9  32.1616
 25271.0 2025/03/10 23:30:01   3.37628   8.2311   16.2  32.1598
 25272.0 2025/03/10 23:45:01   3.37532   8.2273   16.4  32.1531
 25273.0 2025/03/11 00:00:01   3.37318   8.2147   16.3  32.1421
 25274.0 2025/03/11 00:15:01   3.37062   8.1967   15.5  32.1319
 25275.0 2025/03/11 00:30:01   3.36838   8.1850   15.8  32.1187
 25276.0 2025/03/11 00:45:01   3.36584   8.1667   15.7  32.1087
 25277.0 2025/03/11 01:00:01   3.36424   8.1561   15.6  32.1014
 25278.0 2025/03/11 01:15:01   3.36292   8.1467   15.5  32.0961
 25279.0 2025/03/11 01:30:01   3.36248   8.1443   16.1  32.0934
 25280.0 2025/03/11 01:45:01   3.36171   8.1383   16.6  32.0905
 25281.0 2025/03/11 02:00:01   3.36056   8.1287   16.2  32.0873
 25282.0 2025/03/11 02:15:01   3.35958   8.1189   16.0  32.0860
 25283.0 2025/03/11 02:30:01   3.35869   8.1126   16.3  32.0822
 25284.0 2025/03/11 02:45:01   3.35971   8.1188   16.3  32.0873
 25285.0 2025/03/11 03:00:01   3.36004   8.1240   16.6  32.0859
 25286.0 2025/03/11 03:15:01   3.35671   8.0987   17.0  32.0736
 25287.0 2025/03/11 03:30:01   3.35556   8.0913   16.9  32.0682
 25288.0 2025/03/11 03:45:01   3.35169   8.0643   17.4  32.0517
 25289.0 2025/03/11 04:00:01   3.34925   8.0477   17.4  32.0410
 25290.0 2025/03/11 04:15:01   3.34696   8.0306   17.7  32.0322
 25291.0 2025/03/11 04:30:01   3.34684   8.0299   18.3  32.0313
 25292.0 2025/03/11 04:45:01   3.34584   8.0220   18.1  32.0280
 25293.0 2025/03/11 05:00:01   3.34654   8.0299   18.2  32.0282
 25294.0 2025/03/11 05:15:01   3.34469   8.0152   18.7  32.0217
 25295.0 2025/03/11 05:30:01   3.34328   8.0007   18.6  32.0200
 25296.0 2025/03/11 05:45:01   3.34254   7.9950   18.8  32.0173
 25297.0 2025/03/11 06:00:01   3.34258   7.9954   18.8  32.0175
 25298.0 2025/03/11 06:15:01   3.34559   8.0183   18.7  32.0284
 25299.0 2025/03/11 06:30:01   3.34830   8.0349   19.2  32.0418
 25300.0 2025/03/11 06:45:01   3.36394   8.1490   18.7  32.1033
 25301.0 2025/03/11 07:00:01   3.37012   8.1929   19.0  32.1285
 25302.0 2025/03/11 07:15:01   3.37391   8.2140   19.0  32.1492
 25303.0 2025/03/11 07:30:01   3.37342   8.2057   18.8  32.1518
 25304.0 2025/03/11 07:45:01   3.37252   8.1955   18.7  32.1515
 25305.0 2025/03/11 08:00:01   3.37280   8.2010   18.9  32.1494
 25306.0 2025/03/11 08:15:01   3.37209   8.1944   19.0  32.1479
 25307.0 2025/03/11 08:30:01   3.37053   8.1800   18.5  32.1449
 25308.0 2025/03/11 08:45:01   3.37104   8.1855   18.8  32.1450
 25309.0 2025/03/11 09:00:01   3.37155   8.1904   18.4  32.1461
 25310.0 2025/03/11 09:15:01   3.37108   8.1850   18.3  32.1461
 25311.0 2025/03/11 09:30:01   3.37207   8.1942   18.4  32.1482
 25312.0 2025/03/11 09:45:01   3.37170   8.1878   18.4  32.1500
 25313.0 2025/03/11 10:00:01   3.37225   8.1923   18.3  32.1518
 25314.0 2025/03/11 10:15:01   3.37281   8.1973   18.3  32.1532
 25315.0 2025/03/11 10:30:01   3.37289   8.1949   18.0  32.1563
 25316.0 2025/03/11 10:45:01   3.37307   8.1980   17.8  32.1555
 25317.0 2025/03/11 11:00:01   3.37369   8.2038   17.6  32.1568
 25318.0 2025/03/11 11:15:01   3.37428   8.2090   17.7  32.1583
 25319.0 2025/03/11 11:30:01   3.37428   8.2074   17.3  32.1599
 25320.0 2025/03/11 11:45:01   3.37354   8.1981   17.4  32.1605
 25321.0 2025/03/11 12:00:01   3.37593   8.2231   17.2  32.1630
 25322.0 2025/03/11 12:15:01   3.37335   8.1985   17.3  32.1582
 25323.0 2025/03/11 12:30:01   3.37246   8.1914   16.8  32.1555
 25324.0 2025/03/11 12:45:01   3.36023   8.1014   16.9  32.1085
 25325.0 2025/03/11 13:00:01   3.35557   8.0659   17.1  32.0915
 25326.0 2025/03/11 13:15:01   3.34821   8.0147   17.2  32.0602
 25327.0 2025/03/11 13:30:01   3.34993   8.0390   16.9  32.0564
 25328.0 2025/03/11 13:45:01   3.34279   7.9902   16.9  32.0252
 25329.0 2025/03/11 14:00:01   3.33674   7.9393   17.1  32.0075
 25330.0 2025/03/11 14:15:01   3.33509   7.9251   16.9  32.0030
 25331.0 2025/03/11 14:30:01   3.33589   7.9356   17.2  32.0018
 25332.0 2025/03/11 14:45:01   3.33434   7.9203   17.4  31.9992
 25333.0 2025/03/11 15:00:01   3.33407   7.9196   17.3  31.9970
 25334.0 2025/03/11 15:15:01   3.33329   7.9106   17.7  31.9968
 25335.0 2025/03/11 15:30:01   3.33510   7.9263   17.9  32.0015
 25336.0 2025/03/11 15:45:01   3.33581   7.9326   18.4  32.0031
 25337.0 2025/03/11 16:00:01   3.33708   7.9444   18.1  32.0060
 25338.0 2025/03/11 16:15:01   3.33876   7.9610   18.5  32.0085
 25339.0 2025/03/11 16:30:01   3.33387   7.9092   18.7  32.0037
 25340.0 2025/03/11 16:45:01   3.35309   8.0619   18.8  32.0680
 25341.0 2025/03/11 17:00:01   3.36243   8.1294   18.8  32.1053
 25342.0 2025/03/11 17:15:01   3.35847   8.0877   19.0  32.1014
 25343.0 2025/03/11 17:30:01   3.35963   8.0913   19.0  32.1104
 25344.0 2025/03/11 17:45:01   3.35878   8.0781   18.9  32.1135
 25345.0 2025/03/11 18:00:01   3.36802   8.1525   19.1  32.1431
 25346.0 2025/03/11 18:15:01   3.36967   8.1692   19.3  32.1452
 25347.0 2025/03/11 18:30:01   3.36978   8.1721   19.4  32.1436
 25348.0 2025/03/11 18:45:01   3.36947   8.1712   19.2  32.1413
 25349.0 2025/03/11 19:00:01   3.37022   8.1789   19.2  32.1422
 25350.0 2025/03/11 19:15:01   3.37033   8.1791   19.3  32.1431
 25351.0 2025/03/11 19:30:01   3.37020   8.1750   19.1  32.1457
 25352.0 2025/03/11 19:45:01   3.37080   8.1778   19.0  32.1494
 25353.0 2025/03/11 20:00:01   3.37169   8.1850   19.1  32.1522
 25354.0 2025/03/11 20:15:01   3.37206   8.1873   19.3  32.1540
 25355.0 2025/03/11 20:30:01   3.37222   8.1876   19.1  32.1555
 25356.0 2025/03/11 20:45:01   3.37247   8.1899   18.8  32.1562
 25357.0 2025/03/11 21:00:01   3.37289   8.1929   18.9  32.1577
 25358.0 2025/03/11 21:15:01   3.37301   8.1939   18.7  32.1581
 25359.0 2025/03/11 21:30:01   3.37247   8.1903   18.2  32.1561
 25360.0 2025/03/11 21:45:01   3.37231   8.1898   18.2  32.1548
 25361.0 2025/03/11 22:00:01   3.37155   8.1833   18.2  32.1527
 25362.0 2025/03/11 22:15:01   3.37152   8.1879   18.0  32.1483
 25363.0 2025/03/11 22:30:01   3.37120   8.1850   17.7  32.1476
 25364.0 2025/03/11 22:45:01   3.37162   8.1890   17.6  32.1485
 25365.0 2025/03/11 23:00:01   3.37125   8.1820   17.1  32.1512
 25366.0 2025/03/11 23:15:01   3.37111   8.1806   17.5  32.1509
 25367.0 2025/03/11 23:30:01   3.37269   8.1953   17.2  32.1543
 25368.0 2025/03/11 23:45:01   3.37437   8.2121   16.9  32.1568
 25369.0 2025/03/12 00:00:01   3.37123   8.1992   16.5  32.1356
 25370.0 2025/03/12 00:15:01   3.36730   8.1714   16.6  32.1193
 25371.0 2025/03/12 00:30:01   3.36078   8.1146   16.5  32.1024
 25372.0 2025/03/12 00:45:01   3.35494   8.0715   16.4  32.0800
 25373.0 2025/03/12 01:00:01   3.34604   8.0190   16.1  32.0338
 25374.0 2025/03/12 01:15:01   3.34608   8.0198   16.3  32.0334
 25375.0 2025/03/12 01:30:01   3.34713   8.0309   16.0  32.0344
 25376.0 2025/03/12 01:45:01   3.35490   8.0856   16.1  32.0669
 25377.0 2025/03/12 02:00:01   3.36038   8.1243   16.2  32.0894
 25378.0 2025/03/12 02:15:01   3.36085   8.1245   15.7  32.0944
 25379.0 2025/03/12 02:30:01   3.35975   8.1006   16.4  32.1043
 25380.0 2025/03/12 02:45:01   3.36263   8.1182   16.2  32.1188
 25381.0 2025/03/12 03:00:01   3.36910   8.1803   16.4  32.1304
 25382.0 2025/03/12 03:15:01   3.37444   8.2325   16.2  32.1391
 25383.0 2025/03/12 03:30:01   3.37294   8.2122   16.6  32.1417
 25384.0 2025/03/12 03:45:01   3.37048   8.1798   16.9  32.1452
 25385.0 2025/03/12 04:00:01   3.37324   8.2193   17.3  32.1380
 25386.0 2025/03/12 04:15:01   3.37213   8.2041   17.6  32.1401
 25387.0 2025/03/12 04:30:01   3.36849   8.1711   17.8  32.1317
 25388.0 2025/03/12 04:45:01   3.37605   8.2386   18.0  32.1497
 25389.0 2025/03/12 05:00:01   3.37536   8.2256   18.2  32.1543
 25390.0 2025/03/12 05:15:01   3.37611   8.2269   18.3  32.1609
 25391.0 2025/03/12 05:30:01   3.37196   8.2018   18.5  32.1399
 25392.0 2025/03/12 05:45:01   3.36995   8.1822   18.6  32.1367
 25393.0 2025/03/12 06:00:01   3.37021   8.1849   19.1  32.1366
 25394.0 2025/03/12 06:15:01   3.36836   8.1731   19.1  32.1279
 25395.0 2025/03/12 06:30:01   3.36785   8.1670   19.1  32.1281
 25396.0 2025/03/12 06:45:01   3.36999   8.1835   19.1  32.1356
 25397.0 2025/03/12 07:00:01   3.37050   8.1852   19.2  32.1394
 25398.0 2025/03/12 07:15:01   3.36993   8.1851   19.0  32.1336
 25399.0 2025/03/12 07:30:01   3.36828   8.1702   19.2  32.1297
 25400.0 2025/03/12 07:45:01   3.36862   8.1758   19.0  32.1282
 25401.0 2025/03/12 08:00:01   3.37011   8.1840   19.3  32.1364
 25402.0 2025/03/12 08:15:01   3.37110   8.1851   19.0  32.1459
 25403.0 2025/03/12 08:30:01   3.36892   8.1678   19.2  32.1386
 25404.0 2025/03/12 08:45:01   3.37124   8.1856   19.1  32.1469
 25405.0 2025/03/12 09:00:01   3.36907   8.1665   19.2  32.1415
 25406.0 2025/03/12 09:15:01   3.36993   8.1714   19.0  32.1461
 25407.0 2025/03/12 09:30:01   3.37146   8.1833   18.9  32.1514
 25408.0 2025/03/12 09:45:01   3.37303   8.1949   18.5  32.1576
 25409.0 2025/03/12 10:00:01   3.37335   8.1967   18.9  32.1592
 25410.0 2025/03/12 10:15:01   3.37361   8.1973   18.6  32.1615
 25411.0 2025/03/12 10:30:01   3.37276   8.1878   18.3  32.1614
 25412.0 2025/03/12 10:45:01   3.37302   8.1911   17.8  32.1614
 25413.0 2025/03/12 11:00:01   3.37196   8.1842   18.2  32.1563
 25414.0 2025/03/12 11:15:01   3.37270   8.1876   17.9  32.1611
 25415.0 2025/03/12 11:30:01   3.37253   8.1857   17.7  32.1611
 25416.0 2025/03/12 11:45:01   3.37065   8.1683   17.4  32.1572
 25417.0 2025/03/12 12:00:01   3.37155   8.1761   17.4  32.1596
 25418.0 2025/03/12 12:15:01   3.37047   8.1715   17.3  32.1525
 25419.0 2025/03/12 12:30:01   3.36965   8.1661   17.1  32.1490
 25420.0 2025/03/12 12:45:01   3.37055   8.1757   17.2  32.1496
 25421.0 2025/03/12 13:00:01   3.37139   8.1829   16.6  32.1522
 25422.0 2025/03/12 13:15:01   3.37106   8.1783   16.8  32.1528
 25423.0 2025/03/12 13:30:01   3.37185   8.1858   16.8  32.1542
 25424.0 2025/03/12 13:45:01   3.36856   8.1541   16.6  32.1485
 25425.0 2025/03/12 14:00:01   3.36788   8.1519   16.7  32.1433
 25426.0 2025/03/12 14:15:01   3.36782   8.1548   16.5  32.1402
 25427.0 2025/03/12 14:30:01   3.36905   8.1668   16.6  32.1421
 25428.0 2025/03/12 14:45:01   3.36672   8.1448   16.9  32.1374
 25429.0 2025/03/12 15:00:01   3.36641   8.1445   16.9  32.1344
 25430.0 2025/03/12 15:15:01   3.36456   8.1256   17.1  32.1321
 25431.0 2025/03/12 15:30:01   3.36515   8.1328   17.2  32.1318
 25432.0 2025/03/12 15:45:01   3.36666   8.1429   17.3  32.1385
 25433.0 2025/03/12 16:00:01   3.36448   8.1159   17.8  32.1398
 25434.0 2025/03/12 16:15:01   3.36732   8.1390   17.9  32.1486
 25435.0 2025/03/12 16:30:01   3.36848   8.1456   18.1  32.1549
 25436.0 2025/03/12 16:45:01   3.37070   8.1645   18.5  32.1608
 25437.0 2025/03/12 17:00:01   3.37227   8.1804   18.5  32.1629
 25438.0 2025/03/12 17:15:01   3.37169   8.1737   18.5  32.1628
 25439.0 2025/03/12 17:30:01   3.37122   8.1698   18.8  32.1613
 25440.0 2025/03/12 17:45:01   3.37073   8.1674   18.8  32.1583
 25441.0 2025/03/12 18:00:01   3.37100   8.1714   19.0  32.1574
 25442.0 2025/03/12 18:15:01   3.37202   8.1840   19.2  32.1565
 25443.0 2025/03/12 18:30:01   3.36961   8.1685   19.2  32.1452
 25444.0 2025/03/12 18:45:01   3.36301   8.1107   19.2  32.1284
 25445.0 2025/03/12 19:00:01   3.35999   8.0866   19.5  32.1184
 25446.0 2025/03/12 19:15:01   3.35901   8.0855   19.5  32.1089
 25447.0 2025/03/12 19:30:01   3.36003   8.1042   19.7  32.1025
 25448.0 2025/03/12 19:45:01   3.35849   8.0915   19.4  32.0979
 25449.0 2025/03/12 20:00:01   3.35723   8.0802   19.5  32.0950
 25450.0 2025/03/12 20:15:01   3.35576   8.0684   19.4  32.0902
 25451.0 2025/03/12 20:30:01   3.35548   8.0661   19.5  32.0893
 25452.0 2025/03/12 20:45:01   3.35542   8.0647   19.2  32.0901
 25453.0 2025/03/12 21:00:01   3.35520   8.0641   19.0  32.0884
 25454.0 2025/03/12 21:15:01   3.35548   8.0663   19.1  32.0893
 25455.0 2025/03/12 21:30:01   3.35617   8.0738   19.0  32.0899
 25456.0 2025/03/12 21:45:01   3.35626   8.0746   19.1  32.0899
 25457.0 2025/03/12 22:00:01   3.35678   8.0789   18.9  32.0916
 25458.0 2025/03/12 22:15:01   3.35690   8.0788   18.7  32.0931
 25459.0 2025/03/12 22:30:01   3.35784   8.0910   18.5  32.0919
 25460.0 2025/03/12 22:45:01   3.35956   8.1021   18.5  32.1000
 25461.0 2025/03/12 23:00:01   3.36059   8.1096   18.3  32.1042
 25462.0 2025/03/12 23:15:01   3.36102   8.1076   18.0  32.1106
 25463.0 2025/03/12 23:30:01   3.36897   8.1713   17.9  32.1364
 25464.0 2025/03/12 23:45:01   3.36988   8.1589   17.7  32.1576
 25465.0 2025/03/13 00:00:01   3.37086   8.1672   17.1  32.1607
 25466.0 2025/03/13 00:15:01   3.37043   8.1649   17.0  32.1582
 25467.0 2025/03/13 00:30:01   3.37075   8.1703   16.7  32.1569
 25468.0 2025/03/13 00:45:01   3.37247   8.1876   16.5  32.1593
 25469.0 2025/03/13 01:00:01   3.37188   8.1813   16.3  32.1589
 25470.0 2025/03/13 01:15:01   3.37066   8.1729   16.4  32.1536
 25471.0 2025/03/13 01:30:01   3.37073   8.1739   16.1  32.1536
 25472.0 2025/03/13 01:45:01   3.37067   8.1727   15.9  32.1542
 25473.0 2025/03/13 02:00:01   3.36988   8.1657   15.8  32.1523
 25474.0 2025/03/13 02:15:01   3.36914   8.1595   15.8  32.1501
 25475.0 2025/03/13 02:30:01   3.36904   8.1596   16.2  32.1488
 25476.0 2025/03/13 02:45:01   3.36849   8.1554   15.6  32.1471
 25477.0 2025/03/13 03:00:01   3.36898   8.1647   15.9  32.1436
 25478.0 2025/03/13 03:15:01   3.36764   8.1496   15.8  32.1433
 25479.0 2025/03/13 03:30:01   3.36774   8.1504   16.0  32.1435
 25480.0 2025/03/13 03:45:01   3.37069   8.1758   16.1  32.1515
 25481.0 2025/03/13 04:00:01   3.37251   8.1912   16.5  32.1564
 25482.0 2025/03/13 04:15:01   3.37161   8.1790   16.7  32.1580
 25483.0 2025/03/13 04:30:01   3.37200   8.1819   16.7  32.1594
 25484.0 2025/03/13 04:45:01   3.37111   8.1727   17.5  32.1581
 25485.0 2025/03/13 05:00:01   3.37101   8.1722   17.6  32.1574
 25486.0 2025/03/13 05:15:01   3.37092   8.1729   18.1  32.1556
 25487.0 2025/03/13 05:30:01   3.37119   8.1749   18.3  32.1565
 25488.0 2025/03/13 05:45:01   3.37067   8.1705   18.3  32.1551
 25489.0 2025/03/13 06:00:01   3.36906   8.1536   18.5  32.1534
 25490.0 2025/03/13 06:15:01   3.36997   8.1678   18.8  32.1499
 25491.0 2025/03/13 06:30:01   3.36661   8.1416   19.1  32.1383
 25492.0 2025/03/13 06:45:01   3.36438   8.1291   19.5  32.1259
 25493.0 2025/03/13 07:00:01   3.36202   8.1137   19.4  32.1151
 25494.0 2025/03/13 07:15:01   3.35929   8.0920   19.5  32.1060
 25495.0 2025/03/13 07:30:01   3.35708   8.0738   19.6  32.0992
 25496.0 2025/03/13 07:45:01   3.35648   8.0747   19.4  32.0920
 25497.0 2025/03/13 08:00:01   3.35433   8.0570   19.3  32.0855
 25498.0 2025/03/13 08:15:01   3.35351   8.0493   19.5  32.0837
 25499.0 2025/03/13 08:30:01   3.35315   8.0469   19.3  32.0822
 25500.0 2025/03/13 08:45:01   3.35250   8.0380   19.4  32.0834
 25501.0 2025/03/13 09:00:01   3.35327   8.0466   19.4  32.0837
 25502.0 2025/03/13 09:15:01   3.35277   8.0412   19.3  32.0834
 25503.0 2025/03/13 09:30:01   3.35220   8.0322   19.3  32.0856
 25504.0 2025/03/13 09:45:01   3.35248   8.0283   19.2  32.0923
 25505.0 2025/03/13 10:00:01   3.35528   8.0496   19.0  32.1025
 25506.0 2025/03/13 10:15:01   3.35686   8.0584   18.8  32.1114
 25507.0 2025/03/13 10:30:01   3.36140   8.0975   18.8  32.1235
 25508.0 2025/03/13 10:45:01   3.36201   8.1009   18.8  32.1269
 25509.0 2025/03/13 11:00:01   3.36656   8.1403   18.8  32.1390
 25510.0 2025/03/13 11:15:01   3.36388   8.1153   18.5  32.1338
 25511.0 2025/03/13 11:30:01   3.36348   8.1115   18.5  32.1329
 25512.0 2025/03/13 11:45:01   3.36997   8.1710   18.3  32.1473
 25513.0 2025/03/13 12:00:01   3.37004   8.1695   18.1  32.1495
 25514.0 2025/03/13 12:15:01   3.36921   8.1609   17.9  32.1487
 25515.0 2025/03/13 12:30:01   3.37265   8.1969   17.5  32.1521
 25516.0 2025/03/13 12:45:01   3.37308   8.2004   17.6  32.1536
 25517.0 2025/03/13 13:00:01   3.37326   8.2000   16.9  32.1561
 25518.0 2025/03/13 13:15:01   3.37332   8.2002   17.1  32.1565
 25519.0 2025/03/13 13:30:01   3.37279   8.1937   16.8  32.1569
 25520.0 2025/03/13 13:45:01   3.37293   8.1988   16.9  32.1537
 25521.0 2025/03/13 14:00:01   3.37592   8.2249   16.6  32.1615
 25522.0 2025/03/13 14:15:01   3.37726   8.2363   16.4  32.1653
 25523.0 2025/03/13 14:30:01   3.36378   8.1164   16.3  32.1326
 25524.0 2025/03/13 14:45:01   3.36133   8.0966   16.4  32.1247
 25525.0 2025/03/13 15:00:01   3.35864   8.0762   16.6  32.1149
 25526.0 2025/03/13 15:15:01   3.35604   8.0534   16.1  32.1084
 25527.0 2025/03/13 15:30:01   3.35623   8.0546   16.4  32.1091
 25528.0 2025/03/13 15:45:01   3.35683   8.0598   16.9  32.1105
 25529.0 2025/03/13 16:00:01   3.35287   8.0184   17.0  32.1065
 25530.0 2025/03/13 16:15:01   3.36428   8.1261   16.8  32.1287
 25531.0 2025/03/13 16:30:01   3.35243   8.0187   17.2  32.1015
 25532.0 2025/03/13 16:45:01   3.35340   8.0305   17.6  32.1007
 25533.0 2025/03/13 17:00:01   3.35243   8.0234   17.8  32.0968
 25534.0 2025/03/13 17:15:01   3.35414   8.0398   17.9  32.0999
 25535.0 2025/03/13 17:30:01   3.35350   8.0349   18.1  32.0975
 25536.0 2025/03/13 17:45:01   3.35320   8.0333   18.4  32.0956
 25537.0 2025/03/13 18:00:01   3.36904   8.1736   18.6  32.1348
 25538.0 2025/03/13 18:15:01   3.36748   8.1590   18.8  32.1316
 25539.0 2025/03/13 18:30:01   3.36782   8.1622   18.8  32.1323
 25540.0 2025/03/13 18:45:01   3.35332   8.0380   19.0  32.0923
 25541.0 2025/03/13 19:00:01   3.35250   8.0315   19.4  32.0894
 25542.0 2025/03/13 19:15:01   3.35150   8.0218   19.6  32.0876
 25543.0 2025/03/13 19:30:01   3.35126   8.0183   19.6  32.0882
 25544.0 2025/03/13 19:45:01   3.35148   8.0198   19.6  32.0892
 25545.0 2025/03/13 20:00:01   3.35191   8.0212   19.5  32.0926
 25546.0 2025/03/13 20:15:01   3.35559   8.0460   19.7  32.1088
 25547.0 2025/03/13 20:30:01   3.36094   8.0904   19.7  32.1247
 25548.0 2025/03/13 20:45:01   3.36600   8.1334   19.2  32.1392
 25549.0 2025/03/13 21:00:01   3.37230   8.1910   19.4  32.1530
 25550.0 2025/03/13 21:15:01   3.37494   8.2205   19.3  32.1539
 25551.0 2025/03/13 21:30:01   3.37274   8.1979   19.5  32.1513
 25552.0 2025/03/13 21:45:01   3.37253   8.1937   19.5  32.1530
 25553.0 2025/03/13 22:00:01   3.37249   8.1939   19.0  32.1526
 25554.0 2025/03/13 22:15:01   3.36897   8.1655   19.2  32.1413
 25555.0 2025/03/13 22:30:01   3.36815   8.1541   18.9  32.1431
 25556.0 2025/03/13 22:45:01   3.36768   8.1534   18.5  32.1390
 25557.0 2025/03/13 23:00:01   3.37053   8.1851   18.9  32.1399
 25558.0 2025/03/13 23:15:01   3.37117   8.1889   18.6  32.1433
 25559.0 2025/03/13 23:30:01   3.37495   8.2315   18.5  32.1444
 25560.0 2025/03/13 23:45:01   3.37569   8.2321   18.3  32.1518
 25561.0 2025/03/14 00:00:01   3.37629   8.2202   18.4  32.1689
 25562.0 2025/03/14 00:15:01   3.36737   8.1508   17.8  32.1384
 25563.0 2025/03/14 00:30:01   3.35766   8.0760   17.5  32.1042
 25564.0 2025/03/14 00:45:01   3.35727   8.0703   17.3  32.1054
 25565.0 2025/03/14 01:00:01   3.35161   8.0279   17.0  32.0844
 25566.0 2025/03/14 01:15:01   3.35208   8.0313   16.8  32.0863
 25567.0 2025/03/14 01:30:01   3.35866   8.0765   16.6  32.1148
 25568.0 2025/03/14 01:45:01   3.36463   8.1165   16.2  32.1416
 25569.0 2025/03/14 02:00:01   3.36374   8.1087   16.1  32.1393
 25570.0 2025/03/14 02:15:01   3.36366   8.1084   16.1  32.1388
 25571.0 2025/03/14 02:30:01   3.36148   8.0949   15.6  32.1283
 25572.0 2025/03/14 02:45:01   3.36309   8.1069   15.5  32.1344
 25573.0 2025/03/14 03:00:01   3.36502   8.1190   15.8  32.1436
 25574.0 2025/03/14 03:15:01   3.36429   8.1142   15.9  32.1402
 25575.0 2025/03/14 03:30:01   3.36239   8.0976   15.7  32.1353
 25576.0 2025/03/14 03:45:01   3.36431   8.1127   16.0  32.1419
 25577.0 2025/03/14 04:00:01   3.36658   8.1324   15.9  32.1478
 25578.0 2025/03/14 04:15:01   3.37114   8.1802   16.2  32.1521
 25579.0 2025/03/14 04:30:01   3.37307   8.1931   16.4  32.1606
 25580.0 2025/03/14 04:45:01   3.37153   8.1844   16.8  32.1521
 25581.0 2025/03/14 05:00:01   3.36851   8.1565   17.1  32.1456
 25582.0 2025/03/14 05:15:01   3.36962   8.1668   17.3  32.1479
 25583.0 2025/03/14 05:30:01   3.36933   8.1650   17.3  32.1464
 25584.0 2025/03/14 05:45:01   3.36742   8.1474   17.8  32.1421
 25585.0 2025/03/14 06:00:01   3.36909   8.1630   18.0  32.1454
 25586.0 2025/03/14 06:15:01   3.37026   8.1695   18.1  32.1517
 25587.0 2025/03/14 06:30:01   3.37228   8.1861   18.5  32.1577
 25588.0 2025/03/14 06:45:01   3.37153   8.1753   18.5  32.1597
 25589.0 2025/03/14 07:00:01   3.37129   8.1741   19.2  32.1579
 25590.0 2025/03/14 07:15:01   3.37019   8.1658   19.3  32.1539
 25591.0 2025/03/14 07:30:01   3.36777   8.1430   19.2  32.1492
 25592.0 2025/03/14 07:45:01   3.36111   8.0894   19.5  32.1277
 25593.0 2025/03/14 08:00:01   3.36336   8.1121   19.6  32.1306
 25594.0 2025/03/14 08:15:01   3.37129   8.1945   19.6  32.1390
 25595.0 2025/03/14 08:30:01   3.37453   8.2358   19.6  32.1355
 25596.0 2025/03/14 08:45:01   3.37679   8.2620   19.6  32.1354
 25597.0 2025/03/14 09:00:01   3.37872   8.2766   19.6  32.1424
 25598.0 2025/03/14 09:15:01   3.38022   8.2878   19.6  32.1480
 25599.0 2025/03/14 09:30:01   3.37947   8.2800   19.7  32.1472
 25600.0 2025/03/14 09:45:01   3.37309   8.2194   19.7  32.1352
 25601.0 2025/03/14 10:00:01   3.37376   8.2267   19.5  32.1357
 25602.0 2025/03/14 10:15:01   3.37510   8.2376   19.7  32.1399
 25603.0 2025/03/14 10:30:01   3.37736   8.2578   19.4  32.1453
 25604.0 2025/03/14 10:45:01   3.37280   8.2243   19.1  32.1280
 25605.0 2025/03/14 11:00:01   3.37299   8.2264   19.1  32.1280
 25606.0 2025/03/14 11:15:01   3.37609   8.2521   19.0  32.1373
 25607.0 2025/03/14 11:30:01   3.37291   8.2185   18.8  32.1346
 25608.0 2025/03/14 11:45:01   3.37754   8.2620   18.9  32.1436
 25609.0 2025/03/14 12:00:01   3.37645   8.2464   18.5  32.1466
 25610.0 2025/03/14 12:15:01   3.37819   8.2555   18.3  32.1567
 25611.0 2025/03/14 12:30:01   3.36490   8.1370   18.1  32.1248
 25612.0 2025/03/14 12:45:01   3.35862   8.0829   17.8  32.1080
 25613.0 2025/03/14 13:00:01   3.36513   8.1387   17.8  32.1258
 25614.0 2025/03/14 13:15:01   3.36804   8.1620   17.5  32.1354
 25615.0 2025/03/14 13:30:01   3.37136   8.1900   17.2  32.1450
 25616.0 2025/03/14 13:45:01   3.36835   8.1661   16.9  32.1352
 25617.0 2025/03/14 14:00:01   3.36529   8.1394   16.6  32.1274
 25618.0 2025/03/14 14:15:01   3.36411   8.1207   16.6  32.1321
 25619.0 2025/03/14 14:30:01   3.36717   8.1483   16.5  32.1392
 25620.0 2025/03/14 14:45:01   3.36911   8.1656   16.2  32.1440
 25621.0 2025/03/14 15:00:01   3.36866   8.1597   16.4  32.1446
 25622.0 2025/03/14 15:15:01   3.36967   8.1679   16.2  32.1478
 25623.0 2025/03/14 15:30:01   3.36947   8.1665   16.4  32.1469
 25624.0 2025/03/14 15:45:01   3.37042   8.1745   16.5  32.1496
 25625.0 2025/03/14 16:00:01   3.37007   8.1726   16.6  32.1476
 25626.0 2025/03/14 16:15:01   3.37208   8.1895   16.6  32.1533
 25627.0 2025/03/14 16:30:01   3.37022   8.1754   16.8  32.1465
 25628.0 2025/03/14 16:45:01   3.37036   8.1784   17.0  32.1451
 25629.0 2025/03/14 17:00:01   3.37175   8.1938   17.0  32.1458
 25630.0 2025/03/14 17:15:01   3.37281   8.2047   17.2  32.1469
 25631.0 2025/03/14 17:30:01   3.37333   8.2117   17.4  32.1459
 25632.0 2025/03/14 17:45:01   3.37318   8.2122   17.8  32.1437
 25633.0 2025/03/14 18:00:01   3.37278   8.2097   17.8  32.1417
 25634.0 2025/03/14 18:15:01   3.37285   8.2114   18.1  32.1408
 25635.0 2025/03/14 18:30:01   3.37371   8.2194   18.6  32.1423
 25636.0 2025/03/14 18:45:01   3.37470   8.2273   18.6  32.1456
 25637.0 2025/03/14 19:00:01   3.37576   8.2349   18.8  32.1498
 25638.0 2025/03/14 19:15:01   3.36871   8.1723   19.0  32.1324
 25639.0 2025/03/14 19:30:01   3.36701   8.1712   19.3  32.1152
 25640.0 2025/03/14 19:45:01   3.36929   8.1923   19.3  32.1202
 25641.0 2025/03/14 20:00:01   3.36851   8.1874   19.3  32.1163
 25642.0 2025/03/14 20:15:01   3.36771   8.1850   19.5  32.1099
 25643.0 2025/03/14 20:30:01   3.36526   8.1728   19.8  32.0950
 25644.0 2025/03/14 20:45:01   3.36656   8.1857   19.6  32.0971
 25645.0 2025/03/14 21:00:01   3.36828   8.2124   19.5  32.0909
 25646.0 2025/03/14 21:15:01   3.36829   8.2120   19.6  32.0914
 25647.0 2025/03/14 21:30:01   3.36950   8.2251   19.5  32.0922
 25648.0 2025/03/14 21:45:01   3.37066   8.2236   19.5  32.1059
 25649.0 2025/03/14 22:00:01   3.37078   8.2332   19.5  32.0983
 25650.0 2025/03/14 22:15:01   3.37069   8.2326   19.4  32.0979
 25651.0 2025/03/14 22:30:01   3.37044   8.2290   19.5  32.0986
 25652.0 2025/03/14 22:45:01   3.36969   8.2237   19.3  32.0956
 25653.0 2025/03/14 23:00:01   3.36912   8.2189   19.1  32.0940
 25654.0 2025/03/14 23:15:01   3.36899   8.2145   18.9  32.0967
 25655.0 2025/03/14 23:30:01   3.36936   8.2181   18.9  32.0974
 25656.0 2025/03/14 23:45:01   3.36981   8.2201   18.8  32.1003
 25657.0 2025/03/15 00:00:01   3.37012   8.2233   18.6  32.1007
 25658.0 2025/03/15 00:15:01   3.37033   8.2268   18.5  32.0998
 25659.0 2025/03/15 00:30:01   3.37097   8.2278   18.1  32.1058
 25660.0 2025/03/15 00:45:01   3.37073   8.2206   18.0  32.1100
 25661.0 2025/03/15 01:00:01   3.36994   8.2146   17.6  32.1073
 25662.0 2025/03/15 01:15:01   3.36695   8.1778   17.5  32.1094
 25663.0 2025/03/15 01:30:01   3.36561   8.1644   17.1  32.1077
 25664.0 2025/03/15 01:45:01   3.36511   8.1599   17.1  32.1066
 25665.0 2025/03/15 02:00:01   3.36513   8.1607   16.7  32.1062
 25666.0 2025/03/15 02:15:01   3.36423   8.1519   16.5  32.1048
 25667.0 2025/03/15 02:30:01   3.36167   8.1291   16.2  32.0987
 25668.0 2025/03/15 02:45:01   3.35681   8.0854   16.1  32.0872
 25669.0 2025/03/15 03:00:01   3.35497   8.0715   16.1  32.0805
 25670.0 2025/03/15 03:15:01   3.35156   8.0427   15.9  32.0707
 25671.0 2025/03/15 03:30:01   3.35108   8.0415   15.9  32.0667
 25672.0 2025/03/15 03:45:01   3.34951   8.0299   15.9  32.0608
 25673.0 2025/03/15 04:00:01   3.34653   8.0025   16.2  32.0541
 25674.0 2025/03/15 04:15:01   3.34831   8.0192   16.2  32.0576
 25675.0 2025/03/15 04:30:01   3.34774   8.0130   16.2  32.0573
 25676.0 2025/03/15 04:45:01   3.34840   8.0180   16.5  32.0596
 25677.0 2025/03/15 05:00:01   3.35275   8.0520   16.9  32.0745
 25678.0 2025/03/15 05:15:01   3.35896   8.0959   17.1  32.1000
 25679.0 2025/03/15 05:30:01   3.35681   8.0782   17.0  32.0935
 25680.0 2025/03/15 05:45:01   3.35938   8.0997   17.6  32.1007
 25681.0 2025/03/15 06:00:01   3.36039   8.1079   17.6  32.1039
 25682.0 2025/03/15 06:15:01   3.36496   8.1547   18.0  32.1093
 25683.0 2025/03/15 06:30:01   3.36779   8.1889   18.1  32.1079
 25684.0 2025/03/15 06:45:01   3.36888   8.2013   18.5  32.1080
 25685.0 2025/03/15 07:00:01   3.36938   8.2068   18.7  32.1080
 25686.0 2025/03/15 07:15:01   3.36971   8.2101   18.7  32.1085
 25687.0 2025/03/15 07:30:01   3.36997   8.2113   19.0  32.1100
 25688.0 2025/03/15 07:45:01   3.37025   8.2141   19.3  32.1103
 25689.0 2025/03/15 08:00:01   3.36979   8.2104   19.8  32.1086
 25690.0 2025/03/15 08:15:01   3.36938   8.2084   19.6  32.1062
 25691.0 2025/03/15 08:30:01   3.36929   8.2097   19.8  32.1039
 25692.0 2025/03/15 08:45:01   3.36995   8.2177   19.8  32.1036
 25693.0 2025/03/15 09:00:01   3.37033   8.2216   19.7  32.1041
 25694.0 2025/03/15 09:15:01   3.37000   8.2199   19.8  32.1021
 25695.0 2025/03/15 09:30:01   3.37050   8.2238   19.7  32.1038
 25696.0 2025/03/15 09:45:01   3.36997   8.2189   19.8  32.1027
 25697.0 2025/03/15 10:00:01   3.37009   8.2201   19.6  32.1029
 25698.0 2025/03/15 10:15:01   3.36964   8.2154   19.8  32.1024
 25699.0 2025/03/15 10:30:01   3.37001   8.2184   19.7  32.1036
 25700.0 2025/03/15 10:45:01   3.36934   8.2127   19.5  32.1020
 25701.0 2025/03/15 11:00:01   3.36925   8.2099   19.4  32.1035
 25702.0 2025/03/15 11:15:01   3.36904   8.2080   19.5  32.1030
 25703.0 2025/03/15 11:30:01   3.36972   8.2116   19.0  32.1071
 25704.0 2025/03/15 11:45:01   3.37196   8.2325   19.1  32.1117
 25705.0 2025/03/15 12:00:01   3.37172   8.2325   18.5  32.1094
 25706.0 2025/03/15 12:15:01   3.36972   8.2148   18.6  32.1043
 25707.0 2025/03/15 12:30:01   3.36892   8.2136   18.4  32.0971
 25708.0 2025/03/15 12:45:01   3.36771   8.2062   18.7  32.0909
 25709.0 2025/03/15 13:00:01   3.36766   8.2077   17.7  32.0895
 25710.0 2025/03/15 13:15:01   3.36829   8.2125   18.1  32.0916
 25711.0 2025/03/15 13:30:01   3.36806   8.2075   18.0  32.0937
 25712.0 2025/03/15 13:45:01   3.36811   8.2057   17.6  32.0961
 25713.0 2025/03/15 14:00:01   3.36843   8.2047   17.0  32.1007
 25714.0 2025/03/15 14:15:01   3.36807   8.1983   16.9  32.1028
 25715.0 2025/03/15 14:30:01   3.36821   8.1968   16.4  32.1059
 25716.0 2025/03/15 14:45:01   3.36767   8.1899   16.7  32.1063
 25717.0 2025/03/15 15:00:01   3.36730   8.1852   15.8  32.1071
 25718.0 2025/03/15 15:15:01   3.36733   8.1832   16.3  32.1091
 25719.0 2025/03/15 15:30:01   3.36724   8.1813   16.2  32.1098
 25720.0 2025/03/15 15:45:01   3.36650   8.1735   15.7  32.1094
 25721.0 2025/03/15 16:00:01   3.36589   8.1677   15.7  32.1083
 25722.0 2025/03/15 16:15:01   3.36670   8.1733   16.3  32.1114
 25723.0 2025/03/15 16:30:01   3.36599   8.1687   16.2  32.1082
 25724.0 2025/03/15 16:45:01   3.36613   8.1723   16.4  32.1062
 25725.0 2025/03/15 17:00:01   3.36613   8.1746   16.1  32.1044
 25726.0 2025/03/15 17:15:01   3.36653   8.1808   16.3  32.1027
 25727.0 2025/03/15 17:30:01   3.36653   8.1832   17.4  32.1001
 25728.0 2025/03/15 17:45:01   3.36703   8.1894   16.4  32.1002
 25729.0 2025/03/15 18:00:01   3.36732   8.1925   17.8  32.0998
 25730.0 2025/03/15 18:15:01   3.36715   8.1942   18.2  32.0963
 25731.0 2025/03/15 18:30:01   3.36671   8.1920   18.1  32.0936
 25732.0 2025/03/15 18:45:01   3.36720   8.1962   17.8  32.0952
 25733.0 2025/03/15 19:00:01   3.36726   8.1953   18.3  32.0963
 25734.0 2025/03/15 19:15:01   3.36756   8.1970   19.0  32.0976
 25735.0 2025/03/15 19:30:01   3.36881   8.2030   18.7  32.1055
 25736.0 2025/03/15 19:45:01   3.37039   8.2174   19.5  32.1087
 25737.0 2025/03/15 20:00:01   3.37081   8.2168   19.4  32.1137
 25738.0 2025/03/15 20:15:01   3.37053   8.2183   19.8  32.1091
 25739.0 2025/03/15 20:30:01   3.37033   8.2226   20.0  32.1031
 25740.0 2025/03/15 20:45:01   3.36947   8.2186   19.9  32.0976
 25741.0 2025/03/15 21:00:01   3.36945   8.2212   20.1  32.0950
 25742.0 2025/03/15 21:15:01   3.36692   8.2270   19.2  32.0634
 25743.0 2025/03/15 21:30:01   3.36702   8.2261   19.7  32.0650
 25744.0 2025/03/15 21:45:01   3.36640   8.2255   20.0  32.0588
 25745.0 2025/03/15 22:00:01   3.36585   8.2224   20.1  32.0559
 25746.0 2025/03/15 22:15:01   3.36521   8.2189   19.4  32.0526
 25747.0 2025/03/15 22:30:01   3.36479   8.2147   19.9  32.0518
 25748.0 2025/03/15 22:45:01   3.36321   8.1995   19.0  32.0494
 25749.0 2025/03/15 23:00:01   3.36305   8.1945   19.5  32.0520
 25750.0 2025/03/15 23:15:01   3.36475   8.1917   19.3  32.0727
 25751.0 2025/03/15 23:30:01   3.36787   8.2120   19.1  32.0871
 25752.0 2025/03/15 23:45:01   3.36847   8.2142   18.5  32.0917
 25753.0 2025/03/16 00:00:01   3.36927   8.2202   18.4  32.0948
 25754.0 2025/03/16 00:15:01   3.36853   8.2158   18.7  32.0908
 25755.0 2025/03/16 00:30:01   3.36901   8.2188   18.3  32.0933
 25756.0 2025/03/16 00:45:01   3.37068   8.2330   18.4  32.0979
 25757.0 2025/03/16 01:00:01   3.37146   8.2365   18.4  32.1030
 25758.0 2025/03/16 01:15:01   3.37173   8.2338   18.0  32.1085
 25759.0 2025/03/16 01:30:01   3.37161   8.2322   17.6  32.1089
 25760.0 2025/03/16 01:45:01   3.37156   8.2296   17.4  32.1108
 25761.0 2025/03/16 02:00:01   3.37142   8.2231   17.2  32.1153
 25762.0 2025/03/16 02:15:01   3.37139   8.2201   17.1  32.1179
 25763.0 2025/03/16 02:30:01   3.37134   8.2181   17.0  32.1192
 25764.0 2025/03/16 02:45:01   3.37242   8.2279   16.5  32.1219
 25765.0 2025/03/16 03:00:01   3.37199   8.2226   16.5  32.1222
 25766.0 2025/03/16 03:15:01   3.37323   8.2369   16.7  32.1220
 25767.0 2025/03/16 03:30:01   3.37280   8.2349   16.5  32.1194
 25768.0 2025/03/16 03:45:01   3.37254   8.2347   16.1  32.1172
 25769.0 2025/03/16 04:00:01   3.37171   8.2277   16.3  32.1146
 25770.0 2025/03/16 04:15:01   3.37125   8.2243   15.9  32.1130
 25771.0 2025/03/16 04:30:01   3.37112   8.2241   16.4  32.1117
 25772.0 2025/03/16 04:45:01   3.37069   8.2206   16.3  32.1103
 25773.0 2025/03/16 05:00:01   3.37059   8.2192   16.4  32.1105
 25774.0 2025/03/16 05:15:01   3.37035   8.2174   16.7  32.1094
 25775.0 2025/03/16 05:30:01   3.37017   8.2160   17.6  32.1084
 25776.0 2025/03/16 05:45:01   3.37009   8.2142   18.0  32.1090
 25777.0 2025/03/16 06:00:01   3.37002   8.2138   17.2  32.1091
 25778.0 2025/03/16 06:15:01   3.36919   8.2050   17.4  32.1082
 25779.0 2025/03/16 06:30:01   3.36990   8.2128   17.9  32.1084
 25780.0 2025/03/16 06:45:01   3.36984   8.2074   18.0  32.1126
 25781.0 2025/03/16 07:00:01   3.36974   8.2075   18.3  32.1114
 25782.0 2025/03/16 07:15:01   3.36949   8.2066   18.8  32.1093
 25783.0 2025/03/16 07:30:01   3.36841   8.2016   19.3  32.1023
 25784.0 2025/03/16 07:45:01   3.36766   8.2027   19.4  32.0934
 25785.0 2025/03/16 08:00:01   3.36400   8.1938   19.5  32.0626
 25786.0 2025/03/16 08:15:01   3.36601   8.2110   19.7  32.0681
 25787.0 2025/03/16 08:30:01   3.36562   8.2054   19.4  32.0693
 25788.0 2025/03/16 08:45:01   3.36596   8.2007   19.8  32.0769
 25789.0 2025/03/16 09:00:01   3.36432   8.1848   19.2  32.0744
 25790.0 2025/03/16 09:15:01   3.35974   8.1116   19.9  32.0926
 25791.0 2025/03/16 09:30:01   3.36046   8.1107   19.7  32.1011
 25792.0 2025/03/16 09:45:01   3.36106   8.1166   20.0  32.1020
 25793.0 2025/03/16 10:00:01   3.36170   8.1207   19.6  32.1051
 25794.0 2025/03/16 10:15:01   3.36281   8.1293   19.9  32.1089
 25795.0 2025/03/16 10:30:01   3.36379   8.1369   19.5  32.1125
 25796.0 2025/03/16 10:45:01   3.36482   8.1451   19.2  32.1161
 25797.0 2025/03/16 11:00:01   3.36651   8.1580   19.3  32.1220
 25798.0 2025/03/16 11:15:01   3.36139   8.1397   19.3  32.0846
 25799.0 2025/03/16 11:30:01   3.36330   8.1811   19.1  32.0671
 25800.0 2025/03/16 11:45:01   3.36366   8.1867   19.4  32.0656
 25801.0 2025/03/16 12:00:01   3.36333   8.1773   19.2  32.0708
 25802.0 2025/03/16 12:15:01   3.36564   8.1913   18.9  32.0826
 25803.0 2025/03/16 12:30:01   3.36680   8.1940   19.0  32.0923
 25804.0 2025/03/16 12:45:01   3.36503   8.1786   18.7  32.0878
 25805.0 2025/03/16 13:00:01   3.36545   8.1777   18.4  32.0933
 25806.0 2025/03/16 13:15:01   3.36700   8.1871   18.3  32.1011
 25807.0 2025/03/16 13:30:01   3.36771   8.1894   18.3  32.1064
 25808.0 2025/03/16 13:45:01   3.36720   8.1841   18.2  32.1060
 25809.0 2025/03/16 14:00:01   3.36831   8.1946   17.8  32.1083
 25810.0 2025/03/16 14:15:01   3.36869   8.1955   17.2  32.1117
 25811.0 2025/03/16 14:30:01   3.36863   8.1899   17.1  32.1162
 25812.0 2025/03/16 14:45:01   3.37020   8.2055   16.8  32.1187
 25813.0 2025/03/16 15:00:01   3.36947   8.1944   16.4  32.1213
 25814.0 2025/03/16 15:15:01   3.37037   8.2029   16.4  32.1231
 25815.0 2025/03/16 15:30:01   3.36978   8.1952   16.3  32.1239
 25816.0 2025/03/16 15:45:01   3.37139   8.2129   15.9  32.1249
 25817.0 2025/03/16 16:00:01   3.36998   8.1973   16.3  32.1242
 25818.0 2025/03/16 16:15:01   3.37016   8.1974   15.9  32.1261
 25819.0 2025/03/16 16:30:01   3.37083   8.2033   16.2  32.1277
 25820.0 2025/03/16 16:45:01   3.37087   8.2028   16.0  32.1286
 25821.0 2025/03/16 17:00:01   3.37067   8.1994   16.3  32.1294
 25822.0 2025/03/16 17:15:01   3.37037   8.1967   16.4  32.1288
 25823.0 2025/03/16 17:30:01   3.37062   8.1986   16.3  32.1298
 25824.0 2025/03/16 17:45:01   3.37122   8.2054   16.8  32.1296
 25825.0 2025/03/16 18:00:01   3.37132   8.2071   16.5  32.1292
 25826.0 2025/03/16 18:15:01   3.37089   8.2030   17.2  32.1282
 25827.0 2025/03/16 18:30:01   3.37031   8.1973   17.2  32.1272
 25828.0 2025/03/16 18:45:01   3.36988   8.1963   17.6  32.1234
 25829.0 2025/03/16 19:00:01   3.36867   8.1909   17.8  32.1155
 25830.0 2025/03/16 19:15:01   3.36610   8.1789   18.1  32.0991
 25831.0 2025/03/16 19:30:01   3.36544   8.1805   18.7  32.0905
 25832.0 2025/03/16 19:45:01   3.35934   8.1212   18.6  32.0801
 25833.0 2025/03/16 20:00:01   3.35700   8.0941   19.2  32.0798
 25834.0 2025/03/16 20:15:01   3.35842   8.1074   19.2  32.0828
 25835.0 2025/03/16 20:30:01   3.35611   8.0818   19.3  32.0816
 25836.0 2025/03/16 20:45:01   3.35564   8.0653   19.2  32.0919
 25837.0 2025/03/16 21:00:01   3.36302   8.1431   19.5  32.0987
 25838.0 2025/03/16 21:15:01   3.36396   8.1497   19.5  32.1026
 25839.0 2025/03/16 21:30:01   3.36337   8.1561   19.3  32.0905
 25840.0 2025/03/16 21:45:01   3.36328   8.1605   19.3  32.0855
 25841.0 2025/03/16 22:00:01   3.36260   8.1564   19.5  32.0820
 25842.0 2025/03/16 22:15:01   3.36232   8.1548   19.3  32.0806
 25843.0 2025/03/16 22:30:01   3.36174   8.1466   19.3  32.0820
 25844.0 2025/03/16 22:45:01   3.36268   8.1578   19.2  32.0818
 25845.0 2025/03/16 23:00:01   3.36214   8.1499   19.4  32.0832
 25846.0 2025/03/16 23:15:01   3.36243   8.1527   19.1  32.0838
 25847.0 2025/03/16 23:30:01   3.36277   8.1569   18.8  32.0837
 25848.0 2025/03/16 23:45:01   3.36293   8.1574   19.0  32.0849
 25849.0 2025/03/17 00:00:01   3.36332   8.1624   18.8  32.0846
 25850.0 2025/03/17 00:15:01   3.36401   8.1682   18.7  32.0866
 25851.0 2025/03/17 00:30:01   3.36553   8.1773   18.5  32.0945
 25852.0 2025/03/17 00:45:01   3.36326   8.1384   18.4  32.1060
 25853.0 2025/03/17 01:00:01   3.36199   8.1248   18.2  32.1051
 25854.0 2025/03/17 01:15:01   3.36356   8.1484   18.3  32.1000
 25855.0 2025/03/17 01:30:01   3.36171   8.1284   18.3  32.0987
 25856.0 2025/03/17 01:45:01   3.36027   8.1247   17.9  32.0871
 25857.0 2025/03/17 02:00:01   3.35998   8.1174   18.1  32.0906
 25858.0 2025/03/17 02:15:01   3.36432   8.1609   17.3  32.0971
 25859.0 2025/03/17 02:30:01   3.36671   8.1801   17.7  32.1047
 25860.0 2025/03/17 02:45:01   3.36928   8.2025   17.5  32.1114
 25861.0 2025/03/17 03:00:01   3.36972   8.2048   17.2  32.1141
 25862.0 2025/03/17 03:15:01   3.37066   8.2138   16.6  32.1161
 25863.0 2025/03/17 03:30:01   3.37071   8.2125   17.0  32.1176
 25864.0 2025/03/17 03:45:01   3.37096   8.2149   16.6  32.1183
 25865.0 2025/03/17 04:00:01   3.37108   8.2161   16.7  32.1184
 25866.0 2025/03/17 04:15:01   3.37146   8.2206   16.4  32.1185
 25867.0 2025/03/17 04:30:01   3.37139   8.2183   16.5  32.1198
 25868.0 2025/03/17 04:45:01   3.37138   8.2178   16.6  32.1201
 25869.0 2025/03/17 05:00:01   3.37121   8.2150   16.4  32.1209
 25870.0 2025/03/17 05:15:01   3.37134   8.2164   16.8  32.1209
 25871.0 2025/03/17 05:30:01   3.37131   8.2154   16.6  32.1215
 25872.0 2025/03/17 05:45:01   3.37055   8.2052   16.9  32.1227
 25873.0 2025/03/17 06:00:01   3.36689   8.1740   17.3  32.1123
 25874.0 2025/03/17 06:15:01   3.36315   8.1444   17.2  32.0999
 25875.0 2025/03/17 06:30:01   3.35989   8.1199   17.1  32.0879
 25876.0 2025/03/17 06:45:01   3.35833   8.1068   18.1  32.0829
 25877.0 2025/03/17 07:00:01   3.35647   8.0864   17.9  32.0819
 25878.0 2025/03/17 07:15:01   3.35553   8.0708   18.4  32.0859
 25879.0 2025/03/17 07:30:01   3.35713   8.0770   18.6  32.0972
 25880.0 2025/03/17 07:45:01   3.36118   8.1261   18.9  32.0950
 25881.0 2025/03/17 08:00:01   3.35979   8.1107   19.4  32.0942
 25882.0 2025/03/17 08:15:01   3.35741   8.0793   19.7  32.0976
 25883.0 2025/03/17 08:30:01   3.35418   8.0433   19.8  32.0962
 25884.0 2025/03/17 08:45:01   3.35284   8.0280   19.9  32.0960
 25885.0 2025/03/17 09:00:01   3.35382   8.0547   20.2  32.0818
 25886.0 2025/03/17 09:15:01   3.35541   8.0869   20.3  32.0691
 25887.0 2025/03/17 09:30:01   3.35763   8.1339   20.1  32.0498
 25888.0 2025/03/17 09:45:01   3.35914   8.1561   20.0  32.0455
 25889.0 2025/03/17 10:00:01   3.35948   8.1628   20.1  32.0429
 25890.0 2025/03/17 10:15:01   3.35981   8.1651   20.0  32.0444
 25891.0 2025/03/17 10:30:01   3.36057   8.1690   19.8  32.0490
 25892.0 2025/03/17 10:45:01   3.35967   8.1619   19.7  32.0460
 25893.0 2025/03/17 11:00:01   3.35993   8.1641   19.5  32.0468
 25894.0 2025/03/17 11:15:01   3.36124   8.1689   19.4  32.0563
 25895.0 2025/03/17 11:30:01   3.36063   8.1601   19.5  32.0578
 25896.0 2025/03/17 11:45:01   3.36026   8.1593   19.2  32.0548
 25897.0 2025/03/17 12:00:01   3.36047   8.1573   19.4  32.0587
 25898.0 2025/03/17 12:15:01   3.35928   8.1422   18.9  32.0602
 25899.0 2025/03/17 12:30:01   3.35871   8.1313   18.6  32.0642
 25900.0 2025/03/17 12:45:01   3.35770   8.1051   18.5  32.0776
 25901.0 2025/03/17 13:00:01   3.35906   8.1092   18.4  32.0883
 25902.0 2025/03/17 13:15:01   3.36145   8.1303   18.2  32.0944
 25903.0 2025/03/17 13:30:01   3.36127   8.1252   18.1  32.0971
 25904.0 2025/03/17 13:45:01   3.36214   8.1356   17.8  32.0969
 25905.0 2025/03/17 14:00:01   3.36171   8.1320   17.6  32.0958
 25906.0 2025/03/17 14:15:01   3.36572   8.1639   17.6  32.1091
 25907.0 2025/03/17 14:30:01   3.36204   8.1262   17.3  32.1047
 25908.0 2025/03/17 14:45:01   3.36044   8.1196   17.4  32.0937
 25909.0 2025/03/17 15:00:01   3.36032   8.1216   17.2  32.0908
 25910.0 2025/03/17 15:15:01   3.36048   8.1184   17.0  32.0955
 25911.0 2025/03/17 15:30:01   3.35787   8.0880   16.7  32.0959
 25912.0 2025/03/17 15:45:01   3.35565   8.0666   16.8  32.0918
 25913.0 2025/03/17 16:00:01   3.35695   8.0807   16.4  32.0929
 25914.0 2025/03/17 16:15:01   3.35814   8.0926   16.5  32.0946
 25915.0 2025/03/17 16:30:01   3.35845   8.0945   16.4  32.0962
 25916.0 2025/03/17 16:45:01   3.35912   8.1014   16.3  32.0970
 25917.0 2025/03/17 17:00:01   3.35771   8.0879   16.3  32.0944
 25918.0 2025/03/17 17:15:01   3.35704   8.0830   16.3  32.0917
 25919.0 2025/03/17 17:30:01   3.35631   8.0772   16.3  32.0893
 25920.0 2025/03/17 17:45:01   3.35528   8.0674   16.3  32.0874
 25921.0 2025/03/17 18:00:01   3.35348   8.0485   16.7  32.0855
 25922.0 2025/03/17 18:15:01   3.35582   8.0708   16.7  32.0898
 25923.0 2025/03/17 18:30:01   3.35957   8.1111   17.0  32.0926
 25924.0 2025/03/17 18:45:01   3.36016   8.1165   16.8  32.0939
 25925.0 2025/03/17 19:00:01   3.35838   8.0948   17.1  32.0948
 25926.0 2025/03/17 19:15:01   3.35767   8.0867   17.7  32.0945
 25927.0 2025/03/17 19:30:01   3.35974   8.1074   18.0  32.0973
 25928.0 2025/03/17 19:45:01   3.35987   8.1116   18.4  32.0946
 25929.0 2025/03/17 20:00:01   3.35689   8.1039   18.7  32.0700
 25930.0 2025/03/17 20:15:01   3.35812   8.1263   19.0  32.0625
 25931.0 2025/03/17 20:30:01   3.35979   8.1564   19.2  32.0524
 25932.0 2025/03/17 20:45:01   3.35948   8.1682   19.5  32.0383
 25933.0 2025/03/17 21:00:01   3.36111   8.1884   19.5  32.0370
 25934.0 2025/03/17 21:15:01   3.35879   8.1684   19.6  32.0308
 25935.0 2025/03/17 21:30:01   3.35915   8.1737   19.8  32.0296
 25936.0 2025/03/17 21:45:01   3.36041   8.1841   19.6  32.0335
 25937.0 2025/03/17 22:00:01   3.36120   8.1875   19.4  32.0389
 25938.0 2025/03/17 22:15:01   3.36213   8.1933   19.6  32.0434
 25939.0 2025/03/17 22:30:01   3.36265   8.1956   19.5  32.0468
 25940.0 2025/03/17 22:45:01   3.36291   8.1983   19.3  32.0471
 25941.0 2025/03/17 23:00:01   3.36316   8.1998   19.2  32.0484
 25942.0 2025/03/17 23:15:01   3.36269   8.1955   19.2  32.0474
 25943.0 2025/03/17 23:30:01   3.36261   8.1938   19.3  32.0480
 25944.0 2025/03/17 23:45:01   3.36284   8.1964   18.8  32.0483
 25945.0 2025/03/18 00:00:01   3.36340   8.2019   18.8  32.0493
 25946.0 2025/03/18 00:15:01   3.36308   8.1993   19.0  32.0482
 25947.0 2025/03/18 00:30:01   3.36419   8.2092   18.5  32.0511
 25948.0 2025/03/18 00:45:01   3.36399   8.2070   18.5  32.0509
 25949.0 2025/03/18 01:00:01   3.36393   8.2060   18.2  32.0514
 25950.0 2025/03/18 01:15:01   3.36424   8.2094   18.1  32.0516
 25951.0 2025/03/18 01:30:01   3.36374   8.2035   17.9  32.0518
 25952.0 2025/03/18 01:45:01   3.36391   8.2060   17.9  32.0513
 25953.0 2025/03/18 02:00:01   3.36262   8.1950   17.9  32.0477
 25954.0 2025/03/18 02:15:01   3.36110   8.1803   17.5  32.0453
 25955.0 2025/03/18 02:30:01   3.36048   8.1740   17.5  32.0445
 25956.0 2025/03/18 02:45:01   3.36028   8.1713   17.6  32.0447
 25957.0 2025/03/18 03:00:01   3.36080   8.1765   17.3  32.0456
 25958.0 2025/03/18 03:15:01   3.36196   8.1870   17.1  32.0484
 25959.0 2025/03/18 03:30:01   3.36392   8.2063   17.2  32.0515
 25960.0 2025/03/18 03:45:01   3.36443   8.2197   17.0  32.0447
 25961.0 2025/03/18 04:00:01   3.36373   8.2093   16.6  32.0469
 25962.0 2025/03/18 04:15:01   3.36250   8.1983   16.8  32.0440
 25963.0 2025/03/18 04:30:01   3.36382   8.2093   16.7  32.0479
 25964.0 2025/03/18 04:45:01   3.36399   8.2161   16.5  32.0435
 25965.0 2025/03/18 05:00:01   3.36238   8.1989   16.7  32.0422
 25966.0 2025/03/18 05:15:01   3.36261   8.2009   16.7  32.0427
 25967.0 2025/03/18 05:30:01   3.36287   8.2043   16.8  32.0424
 25968.0 2025/03/18 05:45:01   3.36371   8.2118   16.7  32.0444
 25969.0 2025/03/18 06:00:01   3.36244   8.1959   17.1  32.0454
 25970.0 2025/03/18 06:15:01   3.36183   8.1896   17.1  32.0447
 25971.0 2025/03/18 06:30:01   3.36368   8.2050   17.2  32.0501
 25972.0 2025/03/18 06:45:01   3.36226   8.1917   17.8  32.0470
 25973.0 2025/03/18 07:00:01   3.36092   8.1761   18.0  32.0470
 25974.0 2025/03/18 07:15:01   3.35986   8.1735   17.9  32.0382
 25975.0 2025/03/18 07:30:01   3.36062   8.1747   18.1  32.0450
 25976.0 2025/03/18 07:45:01   3.36291   8.2004   18.3  32.0456
 25977.0 2025/03/18 08:00:01   3.36231   8.1957   18.6  32.0435
 25978.0 2025/03/18 08:15:01   3.36388   8.2100   18.8  32.0470
 25979.0 2025/03/18 08:30:01   3.36306   8.2046   19.0  32.0431
 25980.0 2025/03/18 08:45:01   3.36383   8.2086   19.1  32.0475
 25981.0 2025/03/18 09:00:01   3.36600   8.2283   19.3  32.0524
 25982.0 2025/03/18 09:15:01   3.36850   8.2539   19.3  32.0554
 25983.0 2025/03/18 09:30:01   3.36938   8.2613   19.4  32.0579
 25984.0 2025/03/18 09:45:01   3.36864   8.2500   19.5  32.0604
 25985.0 2025/03/18 10:00:01   3.36774   8.2390   19.6  32.0608
 25986.0 2025/03/18 10:15:01   3.36713   8.2333   19.7  32.0596
 25987.0 2025/03/18 10:30:01   3.36710   8.2337   19.5  32.0590
 25988.0 2025/03/18 10:45:01   3.36610   8.2219   19.5  32.0591
 25989.0 2025/03/18 11:00:01   3.36685   8.2310   19.7  32.0588
 25990.0 2025/03/18 11:15:01   3.36775   8.2382   19.2  32.0618
 25991.0 2025/03/18 11:30:01   3.36800   8.2403   19.2  32.0626
 25992.0 2025/03/18 11:45:01   3.36685   8.2289   19.4  32.0608
 25993.0 2025/03/18 12:00:01   3.36716   8.2323   19.3  32.0610
 25994.0 2025/03/18 12:15:01   3.36671   8.2269   19.1  32.0613
 25995.0 2025/03/18 12:30:01   3.36716   8.2295   18.9  32.0637
 25996.0 2025/03/18 12:45:01   3.36708   8.2287   18.7  32.0638
 25997.0 2025/03/18 13:00:01   3.36715   8.2302   18.4  32.0632
 25998.0 2025/03/18 13:15:01   3.36687   8.2277   18.4  32.0625
 25999.0 2025/03/18 13:30:01   3.36715   8.2295   18.3  32.0639
 26000.0 2025/03/18 13:45:01   3.36702   8.2283   18.1  32.0637
 26001.0 2025/03/18 14:00:01   3.36685   8.2258   17.8  32.0643
 26002.0 2025/03/18 14:15:01   3.36806   8.2371   17.8  32.0668
 26003.0 2025/03/18 14:30:01   3.36826   8.2406   17.8  32.0656
 26004.0 2025/03/18 14:45:01   3.36783   8.2375   17.5  32.0642
 26005.0 2025/03/18 15:00:01   3.36452   8.2064   17.3  32.0577
 26006.0 2025/03/18 15:15:01   3.36278   8.1907   17.1  32.0537
 26007.0 2025/03/18 15:30:01   3.36138   8.1772   17.1  32.0512
 26008.0 2025/03/18 15:45:01   3.36429   8.1996   17.0  32.0616
 26009.0 2025/03/18 16:00:01   3.36202   8.1785   16.4  32.0571
 26010.0 2025/03/18 16:15:01   3.36069   8.1676   16.3  32.0531
 26011.0 2025/03/18 16:30:01   3.36081   8.1689   16.2  32.0531
 26012.0 2025/03/18 16:45:01   3.36219   8.1817   16.2  32.0561
 26013.0 2025/03/18 17:00:01   3.36292   8.1875   16.1  32.0586
 26014.0 2025/03/18 17:15:01   3.36278   8.1859   16.2  32.0585
 26015.0 2025/03/18 17:30:01   3.36413   8.1976   16.3  32.0620
 26016.0 2025/03/18 17:45:01   3.36497   8.2059   16.3  32.0633
 26017.0 2025/03/18 18:00:01   3.36675   8.2219   16.4  32.0675
 26018.0 2025/03/18 18:15:01   3.36762   8.2297   16.2  32.0697
 26019.0 2025/03/18 18:30:01   3.36742   8.2316   16.6  32.0656
 26020.0 2025/03/18 18:45:01   3.36933   8.2513   16.4  32.0679
 26021.0 2025/03/18 19:00:01   3.36739   8.2319   17.0  32.0649
 26022.0 2025/03/18 19:15:01   3.36683   8.2275   17.4  32.0627
 26023.0 2025/03/18 19:30:01   3.36606   8.2207   17.1  32.0610
 26024.0 2025/03/18 19:45:01   3.36522   8.2155   17.4  32.0567
 26025.0 2025/03/18 20:00:01   3.36412   8.2064   17.7  32.0532
 26026.0 2025/03/18 20:15:01   3.36391   8.2072   17.7  32.0503
 26027.0 2025/03/18 20:30:01   3.36407   8.2089   17.6  32.0505
 26028.0 2025/03/18 20:45:01   3.36612   8.2257   18.4  32.0565
 26029.0 2025/03/18 21:00:01   3.36603   8.2212   18.6  32.0595
 26030.0 2025/03/18 21:15:01   3.36653   8.2239   18.7  32.0623
 26031.0 2025/03/18 21:30:01   3.36589   8.2203   18.9  32.0587
 26032.0 2025/03/18 21:45:01   3.36631   8.2259   19.5  32.0577
 26033.0 2025/03/18 22:00:01   3.36797   8.2404   18.7  32.0624
 26034.0 2025/03/18 22:15:01   3.36820   8.2431   18.9  32.0623
 26035.0 2025/03/18 22:30:01   3.36721   8.2345   19.2  32.0597
 26036.0 2025/03/18 22:45:01   3.36766   8.2379   18.8  32.0613
 26037.0 2025/03/18 23:00:01   3.36713   8.2332   18.7  32.0600
 26038.0 2025/03/18 23:15:01   3.36803   8.2358   19.1  32.0671
 26039.0 2025/03/18 23:30:01   3.36889   8.2390   18.9  32.0733
 26040.0 2025/03/18 23:45:01   3.36330   8.1833   18.7  32.0652
 26041.0 2025/03/19 00:00:01   3.36450   8.1947   18.8  32.0674
 26042.0 2025/03/19 00:15:01   3.36429   8.1924   18.4  32.0675
 26043.0 2025/03/19 00:30:01   3.36409   8.1894   18.7  32.0680
 26044.0 2025/03/19 00:45:01   3.36199   8.1709   18.9  32.0626
 26045.0 2025/03/19 01:00:01   3.36229   8.1738   18.5  32.0634
 26046.0 2025/03/19 01:15:01   3.36239   8.1744   18.6  32.0638
 26047.0 2025/03/19 01:30:01   3.36212   8.1721   18.4  32.0631
 26048.0 2025/03/19 01:45:01   3.36419   8.1901   17.8  32.0688
 26049.0 2025/03/19 02:00:01   3.36634   8.2102   18.4  32.0729
 26050.0 2025/03/19 02:15:01   3.36568   8.2030   18.4  32.0725
 26051.0 2025/03/19 02:30:01   3.36574   8.2032   16.9  32.0736
 26052.0 2025/03/19 02:45:01   3.36737   8.2190   17.8  32.0761
 26053.0 2025/03/19 03:00:01   3.36788   8.2244   17.6  32.0766
 26054.0 2025/03/19 03:15:01   3.36832   8.2277   17.7  32.0781
 26055.0 2025/03/19 03:30:01   3.36806   8.2273   17.4  32.0759
 26056.0 2025/03/19 03:45:01   3.37007   8.2454   17.3  32.0807
 26057.0 2025/03/19 04:00:01   3.37069   8.2531   17.2  32.0802
 26058.0 2025/03/19 04:15:01   3.37018   8.2473   17.1  32.0802
 26059.0 2025/03/19 04:30:01   3.37018   8.2464   17.4  32.0809
 26060.0 2025/03/19 04:45:01   3.37029   8.2494   17.3  32.0793
 26061.0 2025/03/19 05:00:01   3.36994   8.2463   16.5  32.0788
 26062.0 2025/03/19 05:15:01   3.36974   8.2430   17.3  32.0794
 26063.0 2025/03/19 05:30:01   3.36969   8.2433   17.3  32.0786
 26064.0 2025/03/19 05:45:01   3.36984   8.2460   17.5  32.0777
 26065.0 2025/03/19 06:00:01   3.37013   8.2498   18.2  32.0769
 26066.0 2025/03/19 06:15:01   3.37138   8.2609   17.4  32.0803
 26067.0 2025/03/19 06:30:01   3.37182   8.2636   18.5  32.0820
 26068.0 2025/03/19 06:45:01   3.37080   8.2489   17.8  32.0850
 26069.0 2025/03/19 07:00:01   3.36704   8.2112   18.0  32.0797
 26070.0 2025/03/19 07:15:01   3.36359   8.1775   17.6  32.0741
 26071.0 2025/03/19 07:30:01   3.36437   8.1802   18.5  32.0795
 26072.0 2025/03/19 07:45:01   3.36178   8.1597   18.5  32.0708
 26073.0 2025/03/19 08:00:01   3.36160   8.1584   18.7  32.0700
 26074.0 2025/03/19 08:15:01   3.36075   8.1498   18.9  32.0688
 26075.0 2025/03/19 08:30:01   3.36063   8.1493   19.7  32.0676
 26076.0 2025/03/19 08:45:01   3.36210   8.1613   19.9  32.0721
 26077.0 2025/03/19 09:00:01   3.36433   8.1762   21.0  32.0816
 26078.0 2025/03/19 09:15:01   3.36450   8.1581   20.0  32.1003
 26079.0 2025/03/19 09:30:01   3.36236   8.1312   19.8  32.1024
 26080.0 2025/03/19 09:45:01   3.36308   8.1406   20.3  32.1012
 26081.0 2025/03/19 10:00:01   3.36272   8.1431   19.8  32.0953
 26082.0 2025/03/19 10:15:01   3.36488   8.1671   20.9  32.0958
 26083.0 2025/03/19 10:30:01   3.36813   8.1919   19.7  32.1079
 26084.0 2025/03/19 10:45:01   3.36639   8.1599   20.1  32.1187
 26085.0 2025/03/19 11:00:01   3.36573   8.1521   21.1  32.1183
 26086.0 2025/03/19 11:15:01   3.36450   8.1435   19.7  32.1139
 26087.0 2025/03/19 11:30:01   3.36568   8.1542   19.6  32.1166
 26088.0 2025/03/19 11:45:01   3.36574   8.1564   20.0  32.1151
 26089.0 2025/03/19 12:00:01   3.36578   8.1580   18.7  32.1146
 26090.0 2025/03/19 12:15:01   3.36590   8.1604   19.3  32.1134
 26091.0 2025/03/19 12:30:01   3.36592   8.1603   19.3  32.1137
 26092.0 2025/03/19 12:45:01   3.36626   8.1635   19.1  32.1144
 26093.0 2025/03/19 13:00:01   3.36650   8.1648   18.2  32.1162
 26094.0 2025/03/19 13:15:01   3.36656   8.1650   18.7  32.1165
 26095.0 2025/03/19 13:30:01   3.36603   8.1589   19.1  32.1163
 26096.0 2025/03/19 13:45:01   3.36603   8.1591   18.3  32.1164
 26097.0 2025/03/19 14:00:01   3.36599   8.1584   18.7  32.1165
 26098.0 2025/03/19 14:15:01   3.36578   8.1556   18.7  32.1168
 26099.0 2025/03/19 14:30:01   3.36530   8.1504   18.0  32.1168
 26100.0 2025/03/19 14:45:01   3.36465   8.1451   17.5  32.1150
 26101.0 2025/03/19 15:00:01   3.36464   8.1408   17.8  32.1187
 26102.0 2025/03/19 15:15:01   3.36408   8.1376   17.9  32.1157
 26103.0 2025/03/19 15:30:01   3.36389   8.1365   16.5  32.1153
 26104.0 2025/03/19 15:45:01   3.36400   8.1353   17.6  32.1171
 26105.0 2025/03/19 16:00:01   3.36396   8.1347   16.6  32.1176
 26106.0 2025/03/19 16:15:01   3.36401   8.1350   16.9  32.1178
 26107.0 2025/03/19 16:30:01   3.36412   8.1366   15.9  32.1179
 26108.0 2025/03/19 16:45:01   3.36431   8.1378   15.6  32.1190
 26109.0 2025/03/19 17:00:01   3.36486   8.1431   18.2  32.1188
 26110.0 2025/03/19 17:15:01   3.36557   8.1496   15.7  32.1214
 26111.0 2025/03/19 17:30:01   3.36607   8.1539   17.0  32.1221
 26112.0 2025/03/19 17:45:01   3.36685   8.1610   16.4  32.1243
 26113.0 2025/03/19 18:00:01   3.36717   8.1676   15.5  32.1220
 26114.0 2025/03/19 18:15:01   3.36767   8.1744   16.9  32.1204
 26115.0 2025/03/19 18:30:01   3.36805   8.1772   17.0  32.1218
 26116.0 2025/03/19 18:45:01   3.36788   8.1778   16.6  32.1196
 26117.0 2025/03/19 19:00:01   3.36726   8.1749   15.8  32.1160
 26118.0 2025/03/19 19:15:01   3.36695   8.1726   17.2  32.1143
 26119.0 2025/03/19 19:30:01   3.36742   8.1753   17.5  32.1166
 26120.0 2025/03/19 19:45:01   3.36732   8.1745   17.6  32.1163
 26121.0 2025/03/19 20:00:01   3.36726   8.1731   17.5  32.1171
 26122.0 2025/03/19 20:15:01   3.36705   8.1686   16.2  32.1195
 26123.0 2025/03/19 20:30:01   3.36654   8.1615   17.8  32.1198
 26124.0 2025/03/19 20:45:01   3.36430   8.1379   17.9  32.1177
 26125.0 2025/03/19 21:00:01   3.36175   8.1139   18.1  32.1126
 26126.0 2025/03/19 21:15:01   3.35986   8.0969   18.7  32.1078
 26127.0 2025/03/19 21:30:01   3.35893   8.0901   20.3  32.1035
 26128.0 2025/03/19 21:45:01   3.35841   8.0887   19.2  32.0998
 26129.0 2025/03/19 22:00:01   3.35791   8.0916   19.3  32.0918
 26130.0 2025/03/19 22:15:01   3.35845   8.0937   18.9  32.0958
 26131.0 2025/03/19 22:30:01   3.35921   8.1045   19.0  32.0939
 26132.0 2025/03/19 22:45:01   3.35936   8.1048   18.9  32.0952
 26133.0 2025/03/19 23:00:01   3.35940   8.1044   19.7  32.0957
 26134.0 2025/03/19 23:15:01   3.35996   8.1077   18.1  32.0993
 26135.0 2025/03/19 23:30:01   3.35987   8.1058   19.1  32.0996
 26136.0 2025/03/19 23:45:01   3.35922   8.0995   19.3  32.0985
 26137.0 2025/03/20 00:00:01   3.35885   8.0957   19.9  32.0977
 26138.0 2025/03/20 00:15:01   3.35823   8.0909   19.1  32.0958
 26139.0 2025/03/20 00:30:01   3.35686   8.0800   18.4  32.0916
 26140.0 2025/03/20 00:45:01   3.35648   8.0771   18.7  32.0902
 26141.0 2025/03/20 01:00:01   3.35677   8.0778   18.2  32.0928
 26142.0 2025/03/20 01:15:01   3.35682   8.0769   18.3  32.0942
 26143.0 2025/03/20 01:30:01   3.35679   8.0765   18.2  32.0942
 26144.0 2025/03/20 01:45:01   3.35659   8.0757   17.6  32.0930
 26145.0 2025/03/20 02:00:01   3.35701   8.0782   18.0  32.0951
 26146.0 2025/03/20 02:15:01   3.35709   8.0777   18.9  32.0960
 26147.0 2025/03/20 02:30:01   3.35733   8.0794   18.7  32.0970
 26148.0 2025/03/20 02:45:01   3.35723   8.0791   16.6  32.0972
 26149.0 2025/03/20 03:00:01   3.35727   8.0788   17.1  32.0976
 26150.0 2025/03/20 03:15:01   3.35769   8.0822   17.7  32.0988
 26151.0 2025/03/20 03:30:01   3.35731   8.0795   18.5  32.0969
 26152.0 2025/03/20 03:45:01   3.35740   8.0805   18.6  32.0968
 26153.0 2025/03/20 04:00:01   3.35740   8.0801   17.5  32.0977
 26154.0 2025/03/20 04:15:01   3.35773   8.0838   16.7  32.0982
 26155.0 2025/03/20 04:30:01   3.35748   8.0813   17.7  32.0974
 26156.0 2025/03/20 04:45:01   3.35700   8.0767   16.5  32.0970
 26157.0 2025/03/20 05:00:01   3.35696   8.0744   17.1  32.0984
 26158.0 2025/03/20 05:15:01   3.35727   8.0781   17.7  32.0981
 26159.0 2025/03/20 05:30:01   3.35753   8.0821   17.2  32.0974
 26160.0 2025/03/20 05:45:01   3.35740   8.0788   18.1  32.0986
 26161.0 2025/03/20 06:00:01   3.35628   8.0675   18.5  32.0970
 26162.0 2025/03/20 06:15:01   3.35857   8.0913   17.9  32.0997
 26163.0 2025/03/20 06:30:01   3.35602   8.0672   17.6  32.0948
 26164.0 2025/03/20 06:45:01   3.35695   8.0784   18.5  32.0940
 26165.0 2025/03/20 07:00:01   3.35643   8.0741   18.1  32.0926
 26166.0 2025/03/20 07:15:01   3.35697   8.0790   19.3  32.0933
 26167.0 2025/03/20 07:30:01   3.35619   8.0739   18.1  32.0903
 26168.0 2025/03/20 07:45:01   3.35816   8.0945   18.2  32.0922
 26169.0 2025/03/20 08:00:01   3.35647   8.0805   17.3  32.0875
 26170.0 2025/03/20 08:15:01   3.35674   8.0817   19.5  32.0884
 26171.0 2025/03/20 08:30:01   3.35774   8.0949   18.0  32.0876
 26172.0 2025/03/20 08:45:01   3.35788   8.0971   18.9  32.0866
 26173.0 2025/03/20 09:00:01   3.35804   8.0987   19.4  32.0865
 26174.0 2025/03/20 09:15:01   3.35864   8.1052   19.0  32.0872
 26175.0 2025/03/20 09:30:01   3.35849   8.1047   19.4  32.0860
 26176.0 2025/03/20 09:45:01   3.35892   8.1066   19.3  32.0887
 26177.0 2025/03/20 10:00:01   3.35843   8.0978   19.5  32.0915
 26178.0 2025/03/20 10:15:01   3.35872   8.1024   19.0  32.0906
 26179.0 2025/03/20 10:30:01   3.35884   8.1025   19.2  32.0918
 26180.0 2025/03/20 10:45:01   3.35859   8.0942   19.4  32.0966
 26181.0 2025/03/20 11:00:01   3.35908   8.1011   19.0  32.0957
 26182.0 2025/03/20 11:15:01   3.35958   8.1051   19.1  32.0972
 26183.0 2025/03/20 11:30:01   3.35873   8.0972   19.3  32.0953
 26184.0 2025/03/20 11:45:01   3.35859   8.0974   18.6  32.0940
 26185.0 2025/03/20 12:00:01   3.35936   8.1053   19.3  32.0946
 26186.0 2025/03/20 12:15:01   3.35977   8.1085   19.8  32.0958
 26187.0 2025/03/20 12:30:01   3.35930   8.1056   19.4  32.0936
 26188.0 2025/03/20 12:45:01   3.35990   8.1120   18.6  32.0945
 26189.0 2025/03/20 13:00:01   3.35958   8.1102   18.9  32.0926
 26190.0 2025/03/20 13:15:01   3.35998   8.1143   18.7  32.0932
 26191.0 2025/03/20 13:30:01   3.35993   8.1149   18.4  32.0922
 26192.0 2025/03/20 13:45:01   3.35998   8.1153   18.5  32.0923
 26193.0 2025/03/20 14:00:01   3.35984   8.1145   18.4  32.0916
 26194.0 2025/03/20 14:15:01   3.35984   8.1147   18.0  32.0917
 26195.0 2025/03/20 14:30:01   3.35961   8.1127   18.1  32.0910
 26196.0 2025/03/20 14:45:01   3.35940   8.1118   18.0  32.0897
 26197.0 2025/03/20 15:00:01   3.35968   8.1174   18.7  32.0873
 26198.0 2025/03/20 15:15:01   3.35984   8.1196   18.1  32.0871
 26199.0 2025/03/20 15:30:01   3.35968   8.1179   17.8  32.0872
 26200.0 2025/03/20 15:45:01   3.35975   8.1205   17.5  32.0857
 26201.0 2025/03/20 16:00:01   3.36013   8.1266   17.5  32.0841
 26202.0 2025/03/20 16:15:01   3.36066   8.1329   16.7  32.0843
 26203.0 2025/03/20 16:30:01   3.36016   8.1296   17.0  32.0819
 26204.0 2025/03/20 16:45:01   3.36031   8.1310   17.3  32.0820
 26205.0 2025/03/20 17:00:01   3.36067   8.1357   17.2  32.0816
 26206.0 2025/03/20 17:15:01   3.36074   8.1374   16.4  32.0812
 26207.0 2025/03/20 17:30:01   3.36064   8.1372   16.9  32.0801
 26208.0 2025/03/20 17:45:01   3.36096   8.1410   16.8  32.0800
 26209.0 2025/03/20 18:00:01   3.36119   8.1445   16.5  32.0793
 26210.0 2025/03/20 18:15:01   3.36138   8.1468   17.1  32.0790
 26211.0 2025/03/20 18:30:01   3.36163   8.1492   16.7  32.0797
 26212.0 2025/03/20 18:45:01   3.36219   8.1570   16.6  32.0784
 26213.0 2025/03/20 19:00:01   3.36246   8.1614   16.6  32.0773
 26214.0 2025/03/20 19:15:01   3.36243   8.1609   16.6  32.0774
 26215.0 2025/03/20 19:30:01   3.36277   8.1653   17.2  32.0767
 26216.0 2025/03/20 19:45:01   3.36288   8.1675   16.8  32.0761
 26217.0 2025/03/20 20:00:01   3.36292   8.1671   17.6  32.0765
 26218.0 2025/03/20 20:15:01   3.36322   8.1698   17.8  32.0771
 26219.0 2025/03/20 20:30:01   3.36306   8.1682   17.6  32.0770
 26220.0 2025/03/20 20:45:01   3.36335   8.1683   17.4  32.0801
 26221.0 2025/03/20 21:00:01   3.36321   8.1652   17.6  32.0813
 26222.0 2025/03/20 21:15:01   3.36341   8.1661   18.2  32.0824
 26223.0 2025/03/20 21:30:01   3.36105   8.1379   18.6  32.0831
 26224.0 2025/03/20 21:45:01   3.35989   8.1251   19.2  32.0821
 26225.0 2025/03/20 22:00:01   3.35915   8.1162   19.1  32.0825
 26226.0 2025/03/20 22:15:01   3.35894   8.1156   18.1  32.0813
 26227.0 2025/03/20 22:30:01   3.35877   8.1130   18.5  32.0817
 26228.0 2025/03/20 22:45:01   3.35786   8.1043   19.1  32.0797
 26229.0 2025/03/20 23:00:01   3.35767   8.1031   18.4  32.0791
 26230.0 2025/03/20 23:15:01   3.35777   8.1039   19.3  32.0790
 26231.0 2025/03/20 23:30:01   3.35681   8.0959   18.9  32.0764
 26232.0 2025/03/20 23:45:01   3.35645   8.0898   19.1  32.0780
 26233.0 2025/03/21 00:00:01   3.35625   8.0839   18.4  32.0817
 26234.0 2025/03/21 00:15:01   3.35666   8.0854   18.7  32.0844
 26235.0 2025/03/21 00:30:01   3.35607   8.0792   18.1  32.0842
 26236.0 2025/03/21 00:45:01   3.35700   8.0818   18.9  32.0913
 26237.0 2025/03/21 01:00:01   3.35506   8.0631   18.5  32.0880
 26238.0 2025/03/21 01:15:01   3.35444   8.0568   18.8  32.0871
 26239.0 2025/03/21 01:30:01   3.35373   8.0435   18.2  32.0920
 26240.0 2025/03/21 01:45:01   3.35333   8.0384   18.2  32.0925
 26241.0 2025/03/21 02:00:01   3.35282   8.0316   18.2  32.0932
 26242.0 2025/03/21 02:15:01   3.35323   8.0380   18.5  32.0916
 26243.0 2025/03/21 02:30:01   3.35303   8.0340   18.0  32.0933
 26244.0 2025/03/21 02:45:01   3.35400   8.0455   18.2  32.0931
 26245.0 2025/03/21 03:00:01   3.35445   8.0504   18.0  32.0933
 26246.0 2025/03/21 03:15:01   3.35426   8.0480   18.2  32.0934
 26247.0 2025/03/21 03:30:01   3.35499   8.0584   17.8  32.0918
 26248.0 2025/03/21 03:45:01   3.35480   8.0567   18.8  32.0911
 26249.0 2025/03/21 04:00:01   3.35547   8.0638   17.9  32.0920
 26250.0 2025/03/21 04:15:01   3.35602   8.0688   17.5  32.0934
 26251.0 2025/03/21 04:30:01   3.35509   8.0587   17.8  32.0926
 26252.0 2025/03/21 04:45:01   3.35438   8.0499   17.7  32.0933
 26253.0 2025/03/21 05:00:01   3.35364   8.0409   17.6  32.0938
 26254.0 2025/03/21 05:15:01   3.35260   8.0280   17.3  32.0945
 26255.0 2025/03/21 05:30:01   3.35159   8.0141   16.8  32.0969
 26256.0 2025/03/21 05:45:01   3.35147   8.0103   18.1  32.0985
 26257.0 2025/03/21 06:00:01   3.35067   8.0019   17.6  32.0979
 26258.0 2025/03/21 06:15:01   3.35087   8.0038   17.3  32.0984
 26259.0 2025/03/21 06:30:01   3.35103   8.0055   17.6  32.0984
 26260.0 2025/03/21 06:45:01   3.35098   8.0043   17.9  32.0989
 26261.0 2025/03/21 07:00:01   3.35206   8.0180   17.6  32.0979
 26262.0 2025/03/21 07:15:01   3.35284   8.0278   18.0  32.0971
 26263.0 2025/03/21 07:30:01   3.35301   8.0302   18.2  32.0966
 26264.0 2025/03/21 07:45:01   3.35297   8.0311   17.4  32.0956
 26265.0 2025/03/21 08:00:01   3.35378   8.0406   18.1  32.0953
 26266.0 2025/03/21 08:15:01   3.35439   8.0484   18.1  32.0946
 26267.0 2025/03/21 08:30:01   3.35533   8.0578   18.3  32.0958
 26268.0 2025/03/21 08:45:01   3.35521   8.0578   18.7  32.0944
 26269.0 2025/03/21 09:00:01   3.35394   8.0435   18.0  32.0943
 26270.0 2025/03/21 09:15:01   3.35623   8.0707   18.7  32.0934
 26271.0 2025/03/21 09:30:01   3.35520   8.0602   19.0  32.0919
 26272.0 2025/03/21 09:45:01   3.35478   8.0573   19.2  32.0901
 26273.0 2025/03/21 10:00:01   3.35544   8.0669   18.2  32.0887
 26274.0 2025/03/21 10:15:01   3.35661   8.0818   19.1  32.0870
 26275.0 2025/03/21 10:30:01   3.35544   8.0710   18.8  32.0847
 26276.0 2025/03/21 10:45:01   3.35571   8.0755   19.5  32.0830
 26277.0 2025/03/21 11:00:01   3.35566   8.0776   18.8  32.0810
 26278.0 2025/03/21 11:15:01   3.35657   8.0865   18.7  32.0825
 26279.0 2025/03/21 11:30:01   3.35657   8.0857   19.6  32.0827
 26280.0 2025/03/21 11:45:01   3.35709   8.0902   19.3  32.0844
 26281.0 2025/03/21 12:00:01   3.35753   8.0950   19.2  32.0847
 26282.0 2025/03/21 12:15:01   3.35787   8.0979   19.3  32.0856
 26283.0 2025/03/21 12:30:01   3.35852   8.1057   19.1  32.0854
 26284.0 2025/03/21 12:45:01   3.35859   8.1043   19.4  32.0873
 26285.0 2025/03/21 13:00:01   3.35940   8.1142   18.8  32.0871
 26286.0 2025/03/21 13:15:01   3.35909   8.1085   18.9  32.0890
 26287.0 2025/03/21 13:30:01   3.35965   8.1149   18.4  32.0893
 26288.0 2025/03/21 13:45:01   3.35914   8.1080   18.9  32.0900
 26289.0 2025/03/21 14:00:01   3.35924   8.1093   18.2  32.0901
 26290.0 2025/03/21 14:15:01   3.35951   8.1113   18.9  32.0908
 26291.0 2025/03/21 14:30:01   3.35924   8.1083   18.6  32.0909
 26292.0 2025/03/21 14:45:01   3.35939   8.1102   18.5  32.0908
 26293.0 2025/03/21 15:00:01   3.35950   8.1115   17.8  32.0911
 26294.0 2025/03/21 15:15:01   3.35959   8.1130   18.2  32.0905
 26295.0 2025/03/21 15:30:01   3.35929   8.1102   17.7  32.0900
 26296.0 2025/03/21 15:45:01   3.35945   8.1133   18.1  32.0888
 26297.0 2025/03/21 16:00:01   3.35901   8.1097   17.7  32.0875
 26298.0 2025/03/21 16:15:01   3.35893   8.1092   17.7  32.0872
 26299.0 2025/03/21 16:30:01   3.35878   8.1096   17.4  32.0854
 26300.0 2025/03/21 16:45:01   3.35855   8.1069   17.5  32.0854
 26301.0 2025/03/21 17:00:01   3.35885   8.1114   17.7  32.0844
 26302.0 2025/03/21 17:15:01   3.35867   8.1101   17.0  32.0840
 26303.0 2025/03/21 17:30:01   3.35870   8.1118   17.1  32.0827
 26304.0 2025/03/21 17:45:01   3.35887   8.1150   17.0  32.0816
 26305.0 2025/03/21 18:00:01   3.35936   8.1213   17.3  32.0809
 26306.0 2025/03/21 18:15:01   3.35934   8.1218   16.9  32.0803
 26307.0 2025/03/21 18:30:01   3.35954   8.1245   17.1  32.0799
 26308.0 2025/03/21 18:45:01   3.35973   8.1273   16.6  32.0795
 26309.0 2025/03/21 19:00:01   3.35995   8.1303   16.8  32.0791
 26310.0 2025/03/21 19:15:01   3.36044   8.1360   16.8  32.0790
 26311.0 2025/03/21 19:30:01   3.36064   8.1380   16.9  32.0793
 26312.0 2025/03/21 19:45:01   3.36135   8.1460   17.2  32.0794
 26313.0 2025/03/21 20:00:01   3.36229   8.1566   17.2  32.0796
 26314.0 2025/03/21 20:15:01   3.36346   8.1698   17.2  32.0799
 26315.0 2025/03/21 20:30:01   3.36241   8.1558   17.0  32.0817
 26316.0 2025/03/21 20:45:01   3.36280   8.1607   17.0  32.0813
 26317.0 2025/03/21 21:00:01   3.36223   8.1522   17.1  32.0831
 26318.0 2025/03/21 21:15:01   3.36159   8.1420   17.2  32.0856
 26319.0 2025/03/21 21:30:01   3.36295   8.1587   17.2  32.0846
 26320.0 2025/03/21 21:45:01   3.36255   8.1550   17.2  32.0838
 26321.0 2025/03/21 22:00:01   3.36310   8.1575   17.3  32.0873
 26322.0 2025/03/21 22:15:01   3.36389   8.1642   18.0  32.0893
 26323.0 2025/03/21 22:30:01   3.36416   8.1698   17.6  32.0871
 26324.0 2025/03/21 22:45:01   3.36339   8.1592   17.8  32.0886
 26325.0 2025/03/21 23:00:01   3.36244   8.1457   17.5  32.0911
 26326.0 2025/03/21 23:15:01   3.36280   8.1491   17.6  32.0918
 26327.0 2025/03/21 23:30:01   3.36109   8.1281   17.9  32.0926
 26328.0 2025/03/21 23:45:01   3.36175   8.1331   18.1  32.0950
 26329.0 2025/03/22 00:00:01   3.36062   8.1238   18.2  32.0915
 26330.0 2025/03/22 00:15:01   3.35893   8.1002   18.1  32.0952
 26331.0 2025/03/22 00:30:01   3.35788   8.0878   18.1  32.0955
 26332.0 2025/03/22 00:45:01   3.35945   8.1060   17.9  32.0955
 26333.0 2025/03/22 01:00:01   3.35939   8.1037   18.6  32.0967
 26334.0 2025/03/22 01:15:01   3.35832   8.0905   18.4  32.0975
 26335.0 2025/03/22 01:30:01   3.35904   8.1002   18.3  32.0963
 26336.0 2025/03/22 01:45:01   3.36008   8.1107   18.1  32.0978
 26337.0 2025/03/22 02:00:01   3.36024   8.1124   18.5  32.0978
 26338.0 2025/03/22 02:15:01   3.35947   8.1035   18.3  32.0978
 26339.0 2025/03/22 02:30:01   3.35799   8.0854   17.9  32.0990
 26340.0 2025/03/22 02:45:01   3.35937   8.1037   18.2  32.0967
 26341.0 2025/03/22 03:00:01   3.35979   8.1073   18.4  32.0977
 26342.0 2025/03/22 03:15:01   3.35904   8.1003   18.1  32.0963
 26343.0 2025/03/22 03:30:01   3.35792   8.0849   18.5  32.0984
 26344.0 2025/03/22 03:45:01   3.35812   8.0895   17.7  32.0967
 26345.0 2025/03/22 04:00:01   3.35844   8.0940   18.0  32.0958
 26346.0 2025/03/22 04:15:01   3.35818   8.0897   18.1  32.0969
 26347.0 2025/03/22 04:30:01   3.35861   8.0953   18.1  32.0964
 26348.0 2025/03/22 04:45:01   3.35863   8.0965   17.9  32.0956
 26349.0 2025/03/22 05:00:01   3.35830   8.0941   18.2  32.0941
 26350.0 2025/03/22 05:15:01   3.35856   8.0978   17.9  32.0935
 26351.0 2025/03/22 05:30:01   3.35845   8.0978   17.6  32.0926
 26352.0 2025/03/22 05:45:01   3.35837   8.0973   17.6  32.0922
 26353.0 2025/03/22 06:00:01   3.35882   8.1032   18.2  32.0913
 26354.0 2025/03/22 06:15:01   3.35896   8.1065   17.6  32.0901
 26355.0 2025/03/22 06:30:01   3.35932   8.1127   18.1  32.0879
 26356.0 2025/03/22 06:45:01   3.35949   8.1173   17.8  32.0858
 26357.0 2025/03/22 07:00:01   3.35953   8.1189   17.8  32.0847
 26358.0 2025/03/22 07:15:01   3.35999   8.1236   17.6  32.0853
 26359.0 2025/03/22 07:30:01   3.35975   8.1209   17.8  32.0852
 26360.0 2025/03/22 07:45:01   3.36014   8.1242   17.6  32.0863
 26361.0 2025/03/22 08:00:01   3.36059   8.1270   18.0  32.0884
 26362.0 2025/03/22 08:15:01   3.35953   8.1101   17.8  32.0927
 26363.0 2025/03/22 08:30:01   3.35652   8.0529   18.0  32.1131
 26364.0 2025/03/22 08:45:01   3.35629   8.0450   17.6  32.1181
 26365.0 2025/03/22 09:00:01   3.35486   8.0004   18.4  32.1434
 26366.0 2025/03/22 09:15:01   3.35305   7.9758   18.4  32.1468
 26367.0 2025/03/22 09:30:01   3.35577   7.9945   18.3  32.1585
 26368.0 2025/03/22 09:45:01   3.35124   7.9628   18.4  32.1395
 26369.0 2025/03/22 10:00:01   3.34980   7.9503   18.3  32.1358
 26370.0 2025/03/22 10:15:01   3.35130   7.9684   18.4  32.1350
 26371.0 2025/03/22 10:30:01   3.35206   7.9749   18.2  32.1371
 26372.0 2025/03/22 10:45:01   3.35234   7.9780   18.7  32.1371
 26373.0 2025/03/22 11:00:01   3.35054   7.9654   18.6  32.1296
 26374.0 2025/03/22 11:15:01   3.35016   7.9628   18.5  32.1280
 26375.0 2025/03/22 11:30:01   3.34944   7.9559   18.8  32.1265
 26376.0 2025/03/22 11:45:01   3.35090   7.9695   19.2  32.1294
 26377.0 2025/03/22 12:00:01   3.34951   7.9581   19.3  32.1251
 26378.0 2025/03/22 12:15:01   3.34990   7.9710   18.9  32.1174
 26379.0 2025/03/22 12:30:01   3.35026   7.9765   19.1  32.1163
 26380.0 2025/03/22 12:45:01   3.35059   7.9814   18.3  32.1156
 26381.0 2025/03/22 13:00:01   3.35106   7.9832   19.3  32.1185
 26382.0 2025/03/22 13:15:01   3.35010   7.9768   18.8  32.1144
 26383.0 2025/03/22 13:30:01   3.35135   7.9872   18.8  32.1182
 26384.0 2025/03/22 13:45:01   3.35097   7.9859   19.0  32.1151
 26385.0 2025/03/22 14:00:01   3.35234   7.9961   18.9  32.1204
 26386.0 2025/03/22 14:15:01   3.35198   7.9893   18.6  32.1230
 26387.0 2025/03/22 14:30:01   3.35189   7.9892   18.3  32.1222
 26388.0 2025/03/22 14:45:01   3.35229   7.9966   18.7  32.1196
 26389.0 2025/03/22 15:00:01   3.35149   7.9828   18.4  32.1238
 26390.0 2025/03/22 15:15:01   3.35093   7.9837   18.8  32.1168
 26391.0 2025/03/22 15:30:01   3.35056   7.9758   18.5  32.1203
 26392.0 2025/03/22 15:45:01   3.35067   7.9792   18.6  32.1183
 26393.0 2025/03/22 16:00:01   3.35073   7.9800   18.3  32.1183
 26394.0 2025/03/22 16:15:01   3.35086   7.9820   17.9  32.1181
 26395.0 2025/03/22 16:30:01   3.35119   7.9853   17.9  32.1186
 26396.0 2025/03/22 16:45:01   3.35170   7.9873   18.1  32.1220
 26397.0 2025/03/22 17:00:01   3.35067   7.9769   17.9  32.1207
 26398.0 2025/03/22 17:15:01   3.35009   7.9735   17.5  32.1179
 26399.0 2025/03/22 17:30:01   3.35013   7.9750   17.5  32.1169
 26400.0 2025/03/22 17:45:01   3.34948   7.9652   17.5  32.1190
 26401.0 2025/03/22 18:00:01   3.34947   7.9669   17.4  32.1175
 26402.0 2025/03/22 18:15:01   3.34895   7.9587   17.4  32.1194
 26403.0 2025/03/22 18:30:01   3.34908   7.9609   17.3  32.1188
 26404.0 2025/03/22 18:45:01   3.34888   7.9567   17.0  32.1207
 26405.0 2025/03/22 19:00:01   3.34879   7.9550   16.9  32.1213
 26406.0 2025/03/22 19:15:01   3.34914   7.9563   16.8  32.1239
 26407.0 2025/03/22 19:30:01   3.34847   7.9520   17.0  32.1206
 26408.0 2025/03/22 19:45:01   3.34877   7.9533   16.9  32.1227
 26409.0 2025/03/22 20:00:01   3.34882   7.9544   17.0  32.1222
 26410.0 2025/03/22 20:15:01   3.34900   7.9569   16.7  32.1219
 26411.0 2025/03/22 20:30:01   3.34964   7.9606   16.7  32.1254
 26412.0 2025/03/22 20:45:01   3.34977   7.9614   17.0  32.1259
 26413.0 2025/03/22 21:00:01   3.34962   7.9645   16.8  32.1215
 26414.0 2025/03/22 21:15:01   3.34988   7.9680   16.6  32.1211
 26415.0 2025/03/22 21:30:01   3.34979   7.9696   16.9  32.1185
 26416.0 2025/03/22 21:45:01   3.35006   7.9735   16.5  32.1181
 26417.0 2025/03/22 22:00:01   3.35004   7.9752   16.8  32.1161
 26418.0 2025/03/22 22:15:01   3.35025   7.9757   17.3  32.1176
 26419.0 2025/03/22 22:30:01   3.35004   7.9729   17.4  32.1180
 26420.0 2025/03/22 22:45:01   3.34983   7.9712   17.1  32.1175
 26421.0 2025/03/22 23:00:01   3.34966   7.9694   17.7  32.1170
 26422.0 2025/03/22 23:15:01   3.34918   7.9655   17.5  32.1156
 26423.0 2025/03/22 23:30:01   3.34917   7.9642   17.3  32.1167
 26424.0 2025/03/22 23:45:01   3.34934   7.9645   17.6  32.1182
 26425.0 2025/03/23 00:00:01   3.34975   7.9661   17.3  32.1211
 26426.0 2025/03/23 00:15:01   3.34915   7.9593   17.8  32.1208
 26427.0 2025/03/23 00:30:01   3.34879   7.9528   17.7  32.1230
 26428.0 2025/03/23 00:45:01   3.34913   7.9522   17.6  32.1272
 26429.0 2025/03/23 01:00:01   3.35009   7.9662   17.1  32.1248
 26430.0 2025/03/23 01:15:01   3.35028   7.9672   18.2  32.1253
 26431.0 2025/03/23 01:30:01   3.35128   7.9723   18.9  32.1310
 26432.0 2025/03/23 01:45:01   3.35118   7.9706   18.2  32.1319
 26433.0 2025/03/23 02:00:01   3.35169   7.9729   18.8  32.1349
 26434.0 2025/03/23 02:15:01   3.35074   7.9601   17.8  32.1369
 26435.0 2025/03/23 02:30:01   3.35100   7.9602   17.9  32.1395
 26436.0 2025/03/23 02:45:01   3.35086   7.9566   18.4  32.1412
 26437.0 2025/03/23 03:00:01   3.35107   7.9589   18.1  32.1415
 26438.0 2025/03/23 03:15:01   3.35081   7.9598   18.7  32.1375
 26439.0 2025/03/23 03:30:01   3.35155   7.9647   18.9  32.1408
 26440.0 2025/03/23 03:45:01   3.35133   7.9645   18.6  32.1388
 26441.0 2025/03/23 04:00:01   3.35087   7.9610   17.7  32.1376
 26442.0 2025/03/23 04:15:01   3.35166   7.9668   18.4  32.1404
 26443.0 2025/03/23 04:30:01   3.35126   7.9631   18.2  32.1395
 26444.0 2025/03/23 04:45:01   3.35139   7.9637   18.0  32.1405
 26445.0 2025/03/23 05:00:01   3.35115   7.9618   18.0  32.1397
 26446.0 2025/03/23 05:15:01   3.35110   7.9610   17.9  32.1399
 26447.0 2025/03/23 05:30:01   3.35067   7.9577   18.3  32.1382
 26448.0 2025/03/23 05:45:01   3.35132   7.9625   18.2  32.1407
 26449.0 2025/03/23 06:00:01   3.35186   7.9659   19.5  32.1428
 26450.0 2025/03/23 06:15:01   3.35160   7.9649   18.1  32.1416
 26451.0 2025/03/23 06:30:01   3.35220   7.9689   17.6  32.1445
 26452.0 2025/03/23 06:45:01   3.35291   7.9731   18.3  32.1479
 26453.0 2025/03/23 07:00:01   3.35229   7.9685   17.1  32.1461
 26454.0 2025/03/23 07:15:01   3.35229   7.9675   17.6  32.1468
 26455.0 2025/03/23 07:30:01   3.35229   7.9672   18.1  32.1468
 26456.0 2025/03/23 07:45:01   3.35221   7.9666   17.6  32.1468
 26457.0 2025/03/23 08:00:01   3.35263   7.9692   16.8  32.1492
 26458.0 2025/03/23 08:15:01   3.35265   7.9692   16.9  32.1493
 26459.0 2025/03/23 08:30:01   3.35339   7.9724   18.1  32.1538
 26460.0 2025/03/23 08:45:01   3.35405   7.9754   18.0  32.1580
 26461.0 2025/03/23 09:00:01   3.35533   7.9829   17.4  32.1651
 26462.0 2025/03/23 09:15:01   3.35696   7.9952   17.7  32.1708
 26463.0 2025/03/23 09:30:01   3.35799   8.0038   16.4  32.1745
 26464.0 2025/03/23 09:45:01   3.35822   8.0029   17.9  32.1771
 26465.0 2025/03/23 10:00:01   3.35940   8.0144   17.9  32.1790
 26466.0 2025/03/23 10:15:01   3.36031   8.0248   17.8  32.1792
 26467.0 2025/03/23 10:30:01   3.36070   8.0291   18.4  32.1791
 26468.0 2025/03/23 10:45:01   3.36054   8.0319   17.6  32.1753
 26469.0 2025/03/23 11:00:01   3.36072   8.0326   18.7  32.1761
 26470.0 2025/03/23 11:15:01   3.36023   8.0308   19.0  32.1724
 26471.0 2025/03/23 11:30:01   3.36008   8.0307   18.6  32.1710
 26472.0 2025/03/23 11:45:01   3.35985   8.0301   18.7  32.1691
 26473.0 2025/03/23 12:00:01   3.35929   8.0283   18.4  32.1650
 26474.0 2025/03/23 12:15:01   3.35901   8.0279   18.3  32.1623
 26475.0 2025/03/23 12:30:01   3.35938   8.0298   19.1  32.1642
 26476.0 2025/03/23 12:45:01   3.35928   8.0306   19.1  32.1623
 26477.0 2025/03/23 13:00:01   3.35939   8.0322   18.8  32.1622
 26478.0 2025/03/23 13:15:01   3.35958   8.0340   18.8  32.1626
 26479.0 2025/03/23 13:30:01   3.35963   8.0346   17.9  32.1629
 26480.0 2025/03/23 13:45:01   3.35992   8.0362   18.7  32.1642
 26481.0 2025/03/23 14:00:01   3.35970   8.0374   19.3  32.1605
 26482.0 2025/03/23 14:15:01   3.35977   8.0382   18.6  32.1608
 26483.0 2025/03/23 14:30:01   3.35970   8.0383   19.0  32.1598
 26484.0 2025/03/23 14:45:01   3.36015   8.0401   18.6  32.1631
 26485.0 2025/03/23 15:00:01   3.36066   8.0480   19.3  32.1609
 26486.0 2025/03/23 15:15:01   3.36112   8.0517   19.1  32.1625
 26487.0 2025/03/23 15:30:01   3.35982   8.0459   18.3  32.1544
 26488.0 2025/03/23 15:45:01   3.35849   8.0394   18.7  32.1461
 26489.0 2025/03/23 16:00:01   3.35883   8.0418   17.9  32.1478
 26490.0 2025/03/23 16:15:01   3.35953   8.0451   18.5  32.1520
 26491.0 2025/03/23 16:30:01   3.35722   8.0349   19.1  32.1365
 26492.0 2025/03/23 16:45:01   3.35753   8.0373   18.1  32.1380
 26493.0 2025/03/23 17:00:01   3.35729   8.0363   18.2  32.1365
 26494.0 2025/03/23 17:15:01   3.35651   8.0337   18.0  32.1306
 26495.0 2025/03/23 17:30:01   3.35640   8.0344   17.9  32.1289
 26496.0 2025/03/23 17:45:01   3.35652   8.0357   18.6  32.1286
 26497.0 2025/03/23 18:00:01   3.35684   8.0374   18.1  32.1307
 26498.0 2025/03/23 18:15:01   3.35732   8.0391   18.1  32.1342
 26499.0 2025/03/23 18:30:01   3.35673   8.0387   17.8  32.1285
 26500.0 2025/03/23 18:45:01   3.35695   8.0404   17.8  32.1291
 26501.0 2025/03/23 19:00:01   3.35714   8.0415   17.0  32.1306
 26502.0 2025/03/23 19:15:01   3.35677   8.0414   18.0  32.1263
 26503.0 2025/03/23 19:30:01   3.35698   8.0416   17.5  32.1286
 26504.0 2025/03/23 19:45:01   3.35698   8.0415   17.5  32.1286
 26505.0 2025/03/23 20:00:01   3.35633   8.0430   17.1  32.1205
 26506.0 2025/03/23 20:15:01   3.35678   8.0434   17.0  32.1251
 26507.0 2025/03/23 20:30:01   3.35650   8.0472   16.8  32.1186
 26508.0 2025/03/23 20:45:01   3.35636   8.0503   16.7  32.1144
 26509.0 2025/03/23 21:00:01   3.35657   8.0501   17.1  32.1166
 26510.0 2025/03/23 21:15:01   3.35640   8.0553   16.9  32.1101
 26511.0 2025/03/23 21:30:01   3.35661   8.0538   16.9  32.1137
 26512.0 2025/03/23 21:45:01   3.35655   8.0579   16.4  32.1096
 26513.0 2025/03/23 22:00:01   3.35684   8.0676   16.8  32.1035
 26514.0 2025/03/23 22:15:01   3.35688   8.0562   16.7  32.1145
 26515.0 2025/03/23 22:30:01   3.35697   8.0679   16.7  32.1047
 26516.0 2025/03/23 22:45:01   3.35696   8.0689   16.9  32.1036
 26517.0 2025/03/23 23:00:01   3.35700   8.0709   16.4  32.1024
 26518.0 2025/03/23 23:15:01   3.35716   8.0796   16.9  32.0960
 26519.0 2025/03/23 23:30:01   3.35710   8.0794   16.7  32.0956
 26520.0 2025/03/23 23:45:01   3.35713   8.0829   17.1  32.0925
 26521.0 2025/03/24 00:00:01   3.35727   8.0850   16.9  32.0921
 26522.0 2025/03/24 00:15:01   3.35736   8.0892   16.8  32.0892
 26523.0 2025/03/24 00:30:01   3.35744   8.0901   17.0  32.0892
 26524.0 2025/03/24 00:45:01   3.35751   8.0917   17.0  32.0884
 26525.0 2025/03/24 01:00:01   3.35761   8.0908   17.1  32.0904
 26526.0 2025/03/24 01:15:01   3.35784   8.0941   17.5  32.0896
 26527.0 2025/03/24 01:30:01   3.35771   8.0891   17.6  32.0927
 26528.0 2025/03/24 01:45:01   3.35749   8.0859   17.4  32.0935
 26529.0 2025/03/24 02:00:01   3.35743   8.0836   17.6  32.0948
 26530.0 2025/03/24 02:15:01   3.35737   8.0790   17.8  32.0983
 26531.0 2025/03/24 02:30:01   3.35729   8.0758   17.6  32.1005
 26532.0 2025/03/24 02:45:01   3.35709   8.0686   18.1  32.1047
 26533.0 2025/03/24 03:00:01   3.35664   8.0570   18.1  32.1106
 26534.0 2025/03/24 03:15:01   3.35617   8.0479   17.9  32.1140
 26535.0 2025/03/24 03:30:01   3.35571   8.0373   18.2  32.1187
 26536.0 2025/03/24 03:45:01   3.35555   8.0327   17.9  32.1214
 26537.0 2025/03/24 04:00:01   3.35469   8.0181   18.1  32.1255
 26538.0 2025/03/24 04:15:01   3.35452   8.0149   18.4  32.1265
 26539.0 2025/03/24 04:30:01   3.35428   8.0113   18.2  32.1273
 26540.0 2025/03/24 04:45:01   3.35393   8.0071   18.1  32.1276
 26541.0 2025/03/24 05:00:01   3.35401   8.0078   18.2  32.1277
 26542.0 2025/03/24 05:15:01   3.35377   8.0029   18.1  32.1298
 26543.0 2025/03/24 05:30:01   3.35394   8.0046   18.3  32.1298
 26544.0 2025/03/24 05:45:01   3.35383   8.0032   18.3  32.1300
 26545.0 2025/03/24 06:00:01   3.35384   8.0028   18.7  32.1303
 26546.0 2025/03/24 06:15:01   3.35372   8.0012   18.2  32.1307
 26547.0 2025/03/24 06:30:01   3.35364   7.9998   18.3  32.1311
 26548.0 2025/03/24 06:45:01   3.35363   8.0002   18.4  32.1305
 26549.0 2025/03/24 07:00:01   3.35348   7.9991   18.1  32.1301
 26550.0 2025/03/24 07:15:01   3.35316   7.9961   18.1  32.1295
 26551.0 2025/03/24 07:30:01   3.35295   7.9956   18.1  32.1277
 26552.0 2025/03/24 07:45:01   3.35299   7.9974   17.9  32.1265
 26553.0 2025/03/24 08:00:01   3.35241   7.9954   18.1  32.1222
 26554.0 2025/03/24 08:15:01   3.35064   7.9826   17.8  32.1152
 26555.0 2025/03/24 08:30:01   3.35098   7.9916   17.9  32.1105
 26556.0 2025/03/24 08:45:01   3.34761   7.9691   17.9  32.0954
 26557.0 2025/03/24 09:00:01   3.34478   7.9480   17.8  32.0846
 26558.0 2025/03/24 09:15:01   3.34151   7.9240   17.5  32.0720
 26559.0 2025/03/24 09:30:01   3.34029   7.9149   17.9  32.0673
 26560.0 2025/03/24 09:45:01   3.33972   7.9114   17.6  32.0645
 26561.0 2025/03/24 10:00:01   3.33938   7.9110   17.6  32.0613
 26562.0 2025/03/24 10:15:01   3.33881   7.9063   17.7  32.0594
 26563.0 2025/03/24 10:30:01   3.33861   7.9048   17.5  32.0588
 26564.0 2025/03/24 10:45:01   3.33857   7.8989   17.8  32.0636
 26565.0 2025/03/24 11:00:01   3.33895   7.9057   17.8  32.0615
 26566.0 2025/03/24 11:15:01   3.34131   7.9268   17.4  32.0674
 26567.0 2025/03/24 11:30:01   3.34630   7.9726   17.9  32.0782
 26568.0 2025/03/24 11:45:01   3.35453   8.0451   17.8  32.0992
 26569.0 2025/03/24 12:00:01   3.35256   8.0199   17.9  32.1013
 26570.0 2025/03/24 12:15:01   3.35142   8.0092   17.9  32.0990
 26571.0 2025/03/24 12:30:01   3.35183   8.0126   18.0  32.1002
 26572.0 2025/03/24 12:45:01   3.34596   7.9646   18.3  32.0818
 26573.0 2025/03/24 13:00:01   3.33821   7.8927   18.3  32.0652
 26574.0 2025/03/24 13:15:01   3.33675   7.8846   18.3  32.0572
 26575.0 2025/03/24 13:30:01   3.33437   7.8708   18.5  32.0444
 26576.0 2025/03/24 13:45:01   3.33367   7.8667   18.5  32.0407
 26577.0 2025/03/24 14:00:01   3.33293   7.8633   18.7  32.0358
 26578.0 2025/03/24 14:15:01   3.33486   7.8774   18.7  32.0434
 26579.0 2025/03/24 14:30:01   3.33669   7.8879   18.8  32.0533
 26580.0 2025/03/24 14:45:01   3.34294   7.9435   18.7  32.0687
 26581.0 2025/03/24 15:00:01   3.34420   7.9502   18.9  32.0760
 26582.0 2025/03/24 15:15:01   3.34462   7.9497   18.9  32.0809
 26583.0 2025/03/24 15:30:01   3.34413   7.9434   18.7  32.0816
 26584.0 2025/03/24 15:45:01   3.34247   7.9288   18.8  32.0773
 26585.0 2025/03/24 16:00:01   3.34362   7.9374   18.8  32.0816
 26586.0 2025/03/24 16:15:01   3.34280   7.9298   19.0  32.0797
 26587.0 2025/03/24 16:30:01   3.34159   7.9193   18.8  32.0767
 26588.0 2025/03/24 16:45:01   3.34088   7.9131   19.0  32.0747
 26589.0 2025/03/24 17:00:01   3.34175   7.9214   19.1  32.0763
 26590.0 2025/03/24 17:15:01   3.34089   7.9148   19.0  32.0733
 26591.0 2025/03/24 17:30:01   3.34261   7.9337   18.6  32.0744
 26592.0 2025/03/24 17:45:01   3.34051   7.9153   18.9  32.0688
 26593.0 2025/03/24 18:00:01   3.33851   7.9007   18.7  32.0610
 26594.0 2025/03/24 18:15:01   3.33708   7.8909   18.8  32.0547
 26595.0 2025/03/24 18:30:01   3.33814   7.9004   18.2  32.0575
 26596.0 2025/03/24 18:45:01   3.33574   7.8822   18.1  32.0486
 26597.0 2025/03/24 19:00:01   3.33610   7.8865   17.9  32.0487
 26598.0 2025/03/24 19:15:01   3.33635   7.8896   18.0  32.0484
 26599.0 2025/03/24 19:30:01   3.33604   7.8878   17.9  32.0468
 26600.0 2025/03/24 19:45:01   3.33499   7.8767   17.7  32.0460
 26601.0 2025/03/24 20:00:01   3.33633   7.8929   17.7  32.0454
 26602.0 2025/03/24 20:15:01   3.33832   7.9140   17.2  32.0474
 26603.0 2025/03/24 20:30:01   3.33734   7.9029   17.5  32.0471
 26604.0 2025/03/24 20:45:01   3.33828   7.9154   16.9  32.0459
 26605.0 2025/03/24 21:00:01   3.33842   7.9165   17.2  32.0463
 26606.0 2025/03/24 21:15:01   3.33839   7.9166   16.9  32.0459
 26607.0 2025/03/24 21:30:01   3.33751   7.9070   16.8  32.0453
 26608.0 2025/03/24 21:45:01   3.33825   7.9160   16.8  32.0450
 26609.0 2025/03/24 22:00:01   3.33802   7.9128   16.9  32.0454
 26610.0 2025/03/24 22:15:01   3.33740   7.9115   16.6  32.0403
 26611.0 2025/03/24 22:30:01   3.33678   7.9052   16.5  32.0394
 26612.0 2025/03/24 22:45:01   3.33389   7.8812   16.4  32.0307
 26613.0 2025/03/24 23:00:01   3.33193   7.8638   16.4  32.0258
 26614.0 2025/03/24 23:15:01   3.33072   7.8533   16.6  32.0224
 26615.0 2025/03/24 23:30:01   3.32967   7.8428   16.4  32.0208
 26616.0 2025/03/24 23:45:01   3.32876   7.8369   16.4  32.0166
 26617.0 2025/03/25 00:00:01   3.32830   7.8333   16.2  32.0151
 26618.0 2025/03/25 00:15:01   3.32844   7.8299   16.7  32.0195
 26619.0 2025/03/25 00:30:01   3.32770   7.8270   16.5  32.0143
 26620.0 2025/03/25 00:45:01   3.32820   7.8307   16.7  32.0163
 26621.0 2025/03/25 01:00:01   3.33513   7.8887   16.9  32.0368
 26622.0 2025/03/25 01:15:01   3.34331   7.9606   16.6  32.0580
 26623.0 2025/03/25 01:30:01   3.34532   7.9747   16.7  32.0664
 26624.0 2025/03/25 01:45:01   3.34810   7.9975   17.1  32.0750
 26625.0 2025/03/25 02:00:01   3.35943   8.0880   17.3  32.1120
 26626.0 2025/03/25 02:15:01   3.36039   8.0990   17.4  32.1121
 26627.0 2025/03/25 02:30:01   3.35741   8.0699   17.6  32.1071
 26628.0 2025/03/25 02:45:01   3.35576   8.0390   17.8  32.1179
 26629.0 2025/03/25 03:00:01   3.35441   8.0247   17.6  32.1167
 26630.0 2025/03/25 03:15:01   3.35430   8.0219   18.1  32.1180
 26631.0 2025/03/25 03:30:01   3.35549   8.0318   18.4  32.1213
 26632.0 2025/03/25 03:45:01   3.35489   8.0334   18.0  32.1136
 26633.0 2025/03/25 04:00:01   3.35469   8.0351   18.2  32.1098
 26634.0 2025/03/25 04:15:01   3.35515   8.0670   18.5  32.0854
 26635.0 2025/03/25 04:30:01   3.34977   8.0052   18.6  32.0849
 26636.0 2025/03/25 04:45:01   3.34853   7.9955   18.7  32.0806
 26637.0 2025/03/25 05:00:01   3.34550   7.9618   18.5  32.0794
 26638.0 2025/03/25 05:15:01   3.34094   7.9276   18.7  32.0621
 26639.0 2025/03/25 05:30:01   3.33941   7.9250   18.6  32.0483
 26640.0 2025/03/25 05:45:01   3.34050   7.9507   18.9  32.0361
 26641.0 2025/03/25 06:00:01   3.33984   7.9525   18.7  32.0275
 26642.0 2025/03/25 06:15:01   3.34106   7.9671   18.4  32.0273
 26643.0 2025/03/25 06:30:01   3.33914   7.9530   18.8  32.0197
 26644.0 2025/03/25 06:45:01   3.33644   7.9280   18.7  32.0139
 26645.0 2025/03/25 07:00:01   3.33862   7.9563   18.7  32.0112
 26646.0 2025/03/25 07:15:01   3.33723   7.9074   18.5  32.0413
 26647.0 2025/03/25 07:30:01   3.33756   7.9028   18.5  32.0490
 26648.0 2025/03/25 07:45:01   3.33756   7.8993   18.8  32.0520
 26649.0 2025/03/25 08:00:01   3.33809   7.9095   18.7  32.0484
 26650.0 2025/03/25 08:15:01   3.33412   7.8807   18.2  32.0328
 26651.0 2025/03/25 08:30:01   3.33713   7.9025   18.4  32.0447
 26652.0 2025/03/25 08:45:01   3.34161   7.9586   18.5  32.0409
 26653.0 2025/03/25 09:00:01   3.33674   7.9105   18.0  32.0334
 26654.0 2025/03/25 09:15:01   3.33445   7.8973   17.9  32.0212
 26655.0 2025/03/25 09:30:01   3.33080   7.8586   17.9  32.0178
 26656.0 2025/03/25 09:45:01   3.33541   7.9064   18.3  32.0229
 26657.0 2025/03/25 10:00:01   3.33336   7.8872   17.8  32.0189
 26658.0 2025/03/25 10:15:01   3.33343   7.8892   17.6  32.0179
 26659.0 2025/03/25 10:30:01   3.33100   7.8587   17.5  32.0200
 26660.0 2025/03/25 10:45:01   3.33327   7.8895   17.6  32.0159
 26661.0 2025/03/25 11:00:01   3.33733   7.9410   17.2  32.0121
 26662.0 2025/03/25 11:15:01   3.33097   7.8715   17.4  32.0080
 26663.0 2025/03/25 11:30:01   3.32884   7.8474   17.7  32.0073
 26664.0 2025/03/25 11:45:01   3.33382   7.9142   17.7  31.9991
 26665.0 2025/03/25 12:00:01   3.33155   7.8821   17.4  32.0044
 26666.0 2025/03/25 12:15:01   3.33742   7.9463   17.5  32.0080
 26667.0 2025/03/25 12:30:01   3.35300   8.0960   17.6  32.0365
 26668.0 2025/03/25 12:45:01   3.35873   8.1444   17.7  32.0529
 26669.0 2025/03/25 13:00:01   3.36493   8.2108   17.7  32.0579
 26670.0 2025/03/25 13:15:01   3.37162   8.2808   18.0  32.0644
 26671.0 2025/03/25 13:30:01   3.36891   8.2525   17.9  32.0616
 26672.0 2025/03/25 13:45:01   3.36559   8.2122   18.0  32.0633
 26673.0 2025/03/25 14:00:01   3.36287   8.1603   18.2  32.0819
 26674.0 2025/03/25 14:15:01   3.36431   8.1725   18.1  32.0861
 26675.0 2025/03/25 14:30:01   3.36509   8.1796   18.3  32.0878
 26676.0 2025/03/25 14:45:01   3.36491   8.1792   18.2  32.0863
 26677.0 2025/03/25 15:00:01   3.36059   8.1708   18.4  32.0482
 26678.0 2025/03/25 15:15:01   3.36797   8.2668   18.6  32.0384
 26679.0 2025/03/25 15:30:01   3.36791   8.2635   18.8  32.0407
 26680.0 2025/03/25 15:45:01   3.36653   8.2550   19.0  32.0338
 26681.0 2025/03/25 16:00:01   3.36666   8.2581   19.2  32.0322
 26682.0 2025/03/25 16:15:01   3.36680   8.2600   18.7  32.0321
 26683.0 2025/03/25 16:30:01   3.36618   8.2528   19.2  32.0320
 26684.0 2025/03/25 16:45:01   3.36610   8.2528   19.2  32.0312
 26685.0 2025/03/25 17:00:01   3.36656   8.2586   18.9  32.0309
 26686.0 2025/03/25 17:15:01   3.36669   8.2599   19.1  32.0309
 26687.0 2025/03/25 17:30:01   3.36694   8.2629   19.3  32.0308
 26688.0 2025/03/25 17:45:01   3.36679   8.2607   19.2  32.0312
 26689.0 2025/03/25 18:00:01   3.36702   8.2639   18.9  32.0308
 26690.0 2025/03/25 18:15:01   3.36700   8.2635   19.0  32.0310
 26691.0 2025/03/25 18:30:01   3.36699   8.2627   19.0  32.0316
 26692.0 2025/03/25 18:45:01   3.36682   8.2609   19.0  32.0315
 26693.0 2025/03/25 19:00:01   3.36665   8.2597   18.7  32.0309
 26694.0 2025/03/25 19:15:01   3.36661   8.2604   18.9  32.0298
 26695.0 2025/03/25 19:30:01   3.36622   8.2550   18.6  32.0307
 26696.0 2025/03/25 19:45:01   3.36610   8.2540   18.3  32.0304
 26697.0 2025/03/25 20:00:01   3.36612   8.2545   18.6  32.0301
 26698.0 2025/03/25 20:15:01   3.36610   8.2537   18.2  32.0307
 26699.0 2025/03/25 20:30:01   3.36625   8.2547   18.3  32.0314
 26700.0 2025/03/25 20:45:01   3.36613   8.2537   18.0  32.0313
 26701.0 2025/03/25 21:00:01   3.36709   8.2638   17.8  32.0322
 26702.0 2025/03/25 21:15:01   3.36871   8.2717   17.5  32.0423
 26703.0 2025/03/25 21:30:01   3.37031   8.2770   17.4  32.0544
 26704.0 2025/03/25 21:45:01   3.35159   8.0833   17.5  32.0332
 26705.0 2025/03/25 22:00:01   3.34572   8.0237   17.2  32.0256
 26706.0 2025/03/25 22:15:01   3.34025   7.9590   17.0  32.0268
 26707.0 2025/03/25 22:30:01   3.33951   7.9497   16.7  32.0275
 26708.0 2025/03/25 22:45:01   3.34185   7.9667   16.5  32.0369
 26709.0 2025/03/25 23:00:01   3.34120   7.9447   16.5  32.0503
 26710.0 2025/03/25 23:15:01   3.33958   7.9491   16.3  32.0290
 26711.0 2025/03/25 23:30:01   3.34281   7.9606   16.4  32.0529
 26712.0 2025/03/25 23:45:01   3.34311   7.9658   16.2  32.0514
 26713.0 2025/03/26 00:00:01   3.34396   7.9687   16.4  32.0576
 26714.0 2025/03/26 00:15:01   3.34499   7.9779   16.3  32.0602
 26715.0 2025/03/26 00:30:01   3.34550   7.9819   16.3  32.0619
 26716.0 2025/03/26 00:45:01   3.34667   7.9968   16.1  32.0608
 26717.0 2025/03/26 01:00:01   3.34311   7.9753   15.9  32.0427
 26718.0 2025/03/26 01:15:01   3.34080   7.9689   16.2  32.0239
 26719.0 2025/03/26 01:30:01   3.34247   7.9826   16.4  32.0290
 26720.0 2025/03/26 01:45:01   3.33931   7.9505   16.7  32.0248
 26721.0 2025/03/26 02:00:01   3.33723   7.9336   16.5  32.0182
 26722.0 2025/03/26 02:15:01   3.33588   7.9300   16.5  32.0071
 26723.0 2025/03/26 02:30:01   3.33380   7.9088   16.8  32.0042
 26724.0 2025/03/26 02:45:01   3.33261   7.8969   16.9  32.0025
 26725.0 2025/03/26 03:00:01   3.33344   7.9062   17.4  32.0025
 26726.0 2025/03/26 03:15:01   3.35734   8.1587   17.5  32.0252
 26727.0 2025/03/26 03:30:01   3.37143   8.3010   18.0  32.0440
 26728.0 2025/03/26 03:45:01   3.37342   8.3397   17.8  32.0298
 26729.0 2025/03/26 04:00:01   3.37335   8.3433   18.2  32.0257
 26730.0 2025/03/26 04:15:01   3.37211   8.3282   18.2  32.0263
 26731.0 2025/03/26 04:30:01   3.36894   8.2858   18.5  32.0313
 26732.0 2025/03/26 04:45:01   3.36829   8.2805   18.8  32.0292
 26733.0 2025/03/26 05:00:01   3.36767   8.2728   18.8  32.0296
 26734.0 2025/03/26 05:15:01   3.36637   8.2576   19.0  32.0298
 26735.0 2025/03/26 05:30:01   3.36555   8.2473   18.7  32.0306
 26736.0 2025/03/26 05:45:01   3.36366   8.2208   19.0  32.0346
 26737.0 2025/03/26 06:00:01   3.36376   8.2251   19.0  32.0318
 26738.0 2025/03/26 06:15:01   3.36310   8.2175   18.9  32.0318
 26739.0 2025/03/26 06:30:01   3.36461   8.2366   19.0  32.0303
 26740.0 2025/03/26 06:45:01   3.36467   8.2350   19.0  32.0323
 26741.0 2025/03/26 07:00:01   3.36462   8.2337   19.0  32.0330
 26742.0 2025/03/26 07:15:01   3.36505   8.2365   19.0  32.0351
 26743.0 2025/03/26 07:30:01   3.36526   8.2390   18.6  32.0351
 26744.0 2025/03/26 07:45:01   3.36291   8.2063   19.0  32.0399
 26745.0 2025/03/26 08:00:01   3.37023   8.3170   18.8  32.0164
 26746.0 2025/03/26 08:15:01   3.36677   8.2598   18.9  32.0320
 26747.0 2025/03/26 08:30:01   3.36928   8.2939   18.6  32.0275
 26748.0 2025/03/26 08:45:01   3.36819   8.2735   18.4  32.0347
 26749.0 2025/03/26 09:00:01   3.36869   8.2848   18.5  32.0297
 26750.0 2025/03/26 09:15:01   3.37045   8.3076   18.4  32.0275
 26751.0 2025/03/26 09:30:01   3.36960   8.2960   18.4  32.0290
 26752.0 2025/03/26 09:45:01   3.36883   8.2847   17.9  32.0314
 26753.0 2025/03/26 10:00:01   3.36865   8.2757   17.8  32.0378
 26754.0 2025/03/26 10:15:01   3.36804   8.2675   17.8  32.0388
 26755.0 2025/03/26 10:30:01   3.36853   8.2853   17.8  32.0277
 26756.0 2025/03/26 10:45:01   3.36838   8.2819   17.7  32.0294
 26757.0 2025/03/26 11:00:01   3.36601   8.2416   17.6  32.0411
 26758.0 2025/03/26 11:15:01   3.36539   8.2297   17.3  32.0456
 26759.0 2025/03/26 11:30:01   3.36647   8.2532   17.2  32.0356
 26760.0 2025/03/26 11:45:01   3.36643   8.2478   17.1  32.0402
 26761.0 2025/03/26 12:00:01   3.36609   8.2426   17.4  32.0412
 26762.0 2025/03/26 12:15:01   3.36385   8.2084   17.0  32.0488
 26763.0 2025/03/26 12:30:01   3.36366   8.2039   17.1  32.0509
 26764.0 2025/03/26 12:45:01   3.36321   8.1959   17.2  32.0535
 26765.0 2025/03/26 13:00:01   3.36324   8.1995   17.2  32.0505
 26766.0 2025/03/26 13:15:01   3.36258   8.1860   17.0  32.0559
 26767.0 2025/03/26 13:30:01   3.36283   8.1963   17.3  32.0491
 26768.0 2025/03/26 13:45:01   3.36328   8.2056   17.1  32.0453
 26769.0 2025/03/26 14:00:01   3.36640   8.2557   17.4  32.0324
 26770.0 2025/03/26 14:15:01   3.36426   8.2264   17.7  32.0365
 26771.0 2025/03/26 14:30:01   3.36631   8.2562   17.5  32.0311
 26772.0 2025/03/26 14:45:01   3.36603   8.2523   17.7  32.0315
 26773.0 2025/03/26 15:00:01   3.36446   8.2241   17.7  32.0407
 26774.0 2025/03/26 15:15:01   3.36656   8.2588   18.0  32.0311
 26775.0 2025/03/26 15:30:01   3.36692   8.2640   18.2  32.0300
 26776.0 2025/03/26 15:45:01   3.36517   8.2384   18.3  32.0349
 26777.0 2025/03/26 16:00:01   3.36666   8.2605   18.5  32.0304
 26778.0 2025/03/26 16:15:01   3.36744   8.2717   18.6  32.0283
 26779.0 2025/03/26 16:30:01   3.36497   8.2352   18.7  32.0355
 26780.0 2025/03/26 16:45:01   3.36616   8.2532   18.9  32.0315
 26781.0 2025/03/26 17:00:01   3.36632   8.2580   19.1  32.0289
 26782.0 2025/03/26 17:15:01   3.36551   8.2443   19.1  32.0327
 26783.0 2025/03/26 17:30:01   3.36621   8.2547   19.2  32.0305
 26784.0 2025/03/26 17:45:01   3.36677   8.2622   19.2  32.0296
 26785.0 2025/03/26 18:00:01   3.36694   8.2645   19.2  32.0293
 26786.0 2025/03/26 18:15:01   3.36709   8.2658   19.5  32.0297
 26787.0 2025/03/26 18:30:01   3.36718   8.2678   19.5  32.0287
 26788.0 2025/03/26 18:45:01   3.36706   8.2662   19.3  32.0290
 26789.0 2025/03/26 19:00:01   3.36707   8.2667   19.2  32.0288
 26790.0 2025/03/26 19:15:01   3.36732   8.2690   19.2  32.0292
 26791.0 2025/03/26 19:30:01   3.36752   8.2702   19.1  32.0303
 26792.0 2025/03/26 19:45:01   3.36874   8.2855   18.9  32.0294
 26793.0 2025/03/26 20:00:01   3.36851   8.2830   19.0  32.0291
 26794.0 2025/03/26 20:15:01   3.36811   8.2785   18.8  32.0292
 26795.0 2025/03/26 20:30:01   3.36862   8.2846   18.6  32.0290
 26796.0 2025/03/26 20:45:01   3.36771   8.2741   18.6  32.0290
 26797.0 2025/03/26 21:00:01   3.36789   8.2758   18.5  32.0294
 26798.0 2025/03/26 21:15:01   3.36775   8.2741   18.2  32.0296
 26799.0 2025/03/26 21:30:01   3.36871   8.2856   18.1  32.0293
 26800.0 2025/03/26 21:45:01   3.36609   8.2508   17.9  32.0335
 26801.0 2025/03/26 22:00:01   3.36400   8.2250   17.7  32.0350
 26802.0 2025/03/26 22:15:01   3.36416   8.2281   17.3  32.0340
 26803.0 2025/03/26 22:30:01   3.36440   8.2317   17.2  32.0334
 26804.0 2025/03/26 22:45:01   3.36523   8.2431   17.0  32.0317
 26805.0 2025/03/26 23:00:01   3.36354   8.2187   16.9  32.0363
 26806.0 2025/03/26 23:15:01   3.36543   8.2446   16.6  32.0328
 26807.0 2025/03/26 23:30:01   3.36496   8.2379   16.4  32.0339
 26808.0 2025/03/26 23:45:01   3.36526   8.2411   16.4  32.0341
 26809.0 2025/03/27 00:00:01   3.36513   8.2391   16.2  32.0347
 26810.0 2025/03/27 00:15:01   3.36528   8.2412   16.2  32.0344
 26811.0 2025/03/27 00:30:01   3.36595   8.2499   15.9  32.0337
 26812.0 2025/03/27 00:45:01   3.36584   8.2484   16.0  32.0339
 26813.0 2025/03/27 01:00:01   3.36546   8.2438   16.1  32.0340
 26814.0 2025/03/27 01:15:01   3.36566   8.2469   15.9  32.0333
 26815.0 2025/03/27 01:30:01   3.36552   8.2453   15.8  32.0335
 26816.0 2025/03/27 01:45:01   3.36565   8.2470   15.9  32.0332
 26817.0 2025/03/27 02:00:01   3.36556   8.2453   16.2  32.0336
 26818.0 2025/03/27 02:15:01   3.36546   8.2443   16.2  32.0335
 26819.0 2025/03/27 02:30:01   3.36539   8.2429   16.2  32.0340
 26820.0 2025/03/27 02:45:01   3.36549   8.2443   16.5  32.0338
 26821.0 2025/03/27 03:00:01   3.36507   8.2388   16.8  32.0341
 26822.0 2025/03/27 03:15:01   3.36620   8.2524   16.8  32.0336
 26823.0 2025/03/27 03:30:01   3.36504   8.2383   17.1  32.0341
 26824.0 2025/03/27 03:45:01   3.36991   8.2949   17.2  32.0339
 26825.0 2025/03/27 04:00:01   3.36805   8.2731   17.5  32.0341
 26826.0 2025/03/27 04:15:01   3.36515   8.2396   17.9  32.0337
 26827.0 2025/03/27 04:30:01   3.36590   8.2506   18.1  32.0315
 26828.0 2025/03/27 04:45:01   3.37009   8.3016   18.4  32.0292
 26829.0 2025/03/27 05:00:01   3.37553   8.3681   18.4  32.0259
 26830.0 2025/03/27 05:15:01   3.37025   8.3011   18.8  32.0310
 26831.0 2025/03/27 05:30:01   3.36860   8.2832   18.8  32.0300
 26832.0 2025/03/27 05:45:01   3.36793   8.2754   19.0  32.0300
 26833.0 2025/03/27 06:00:01   3.36313   8.2196   19.1  32.0301
 26834.0 2025/03/27 06:15:01   3.36358   8.2266   19.2  32.0284
 26835.0 2025/03/27 06:30:01   3.36408   8.2326   19.1  32.0283
 26836.0 2025/03/27 06:45:01   3.36654   8.2644   19.2  32.0252
 26837.0 2025/03/27 07:00:01   3.36611   8.2592   19.3  32.0254
 26838.0 2025/03/27 07:15:01   3.36696   8.2713   19.2  32.0233
 26839.0 2025/03/27 07:30:01   3.36656   8.2672   19.3  32.0229
 26840.0 2025/03/27 07:45:01   3.36838   8.2908   19.3  32.0205
 26841.0 2025/03/27 08:00:01   3.36393   8.2263   19.2  32.0324
 26842.0 2025/03/27 08:15:01   3.36401   8.2256   19.2  32.0339
 26843.0 2025/03/27 08:30:01   3.36183   8.2013   19.0  32.0331
 26844.0 2025/03/27 08:45:01   3.36315   8.2169   19.0  32.0328
 26845.0 2025/03/27 09:00:01   3.36204   8.2023   18.8  32.0345
 26846.0 2025/03/27 09:15:01   3.36592   8.2503   18.7  32.0318
 26847.0 2025/03/27 09:30:01   3.36450   8.2337   18.7  32.0318
 26848.0 2025/03/27 09:45:01   3.36737   8.2699   18.6  32.0292
 26849.0 2025/03/27 10:00:01   3.37006   8.2988   18.4  32.0314
 26850.0 2025/03/27 10:15:01   3.37211   8.3212   18.2  32.0326
 26851.0 2025/03/27 10:30:01   3.37441   8.3446   18.1  32.0357
 26852.0 2025/03/27 10:45:01   3.37879   8.4008   17.9  32.0307
 26853.0 2025/03/27 11:00:01   3.37478   8.3548   17.8  32.0303
 26854.0 2025/03/27 11:15:01   3.37514   8.3618   17.5  32.0279
 26855.0 2025/03/27 11:30:01   3.37473   8.3582   17.4  32.0269
 26856.0 2025/03/27 11:45:01   3.37342   8.3420   17.2  32.0280
 26857.0 2025/03/27 12:00:01   3.37288   8.3385   17.0  32.0256
 26858.0 2025/03/27 12:15:01   3.37271   8.3383   17.0  32.0240
 26859.0 2025/03/27 12:30:01   3.37135   8.3173   16.7  32.0288
 26860.0 2025/03/27 12:45:01   3.37101   8.3121   16.7  32.0300
 26861.0 2025/03/27 13:00:01   3.37197   8.3245   16.6  32.0289
 26862.0 2025/03/27 13:15:01   3.37170   8.3207   16.6  32.0295
 26863.0 2025/03/27 13:30:01   3.37059   8.3077   16.5  32.0297
 26864.0 2025/03/27 13:45:01   3.37093   8.3107   16.6  32.0305
 26865.0 2025/03/27 14:00:01   3.36617   8.2520   16.8  32.0337
 26866.0 2025/03/27 14:15:01   3.36658   8.2582   16.7  32.0325
 26867.0 2025/03/27 14:30:01   3.36625   8.2494   17.1  32.0368
 26868.0 2025/03/27 14:45:01   3.36330   8.2122   17.0  32.0396
 26869.0 2025/03/27 15:00:01   3.36337   8.2133   17.0  32.0394
 26870.0 2025/03/27 15:15:01   3.36461   8.2298   17.3  32.0372
 26871.0 2025/03/27 15:30:01   3.36464   8.2302   17.4  32.0372
 26872.0 2025/03/27 15:45:01   3.36243   8.2034   17.7  32.0381
 26873.0 2025/03/27 16:00:01   3.36177   8.1938   17.8  32.0399
 26874.0 2025/03/27 16:15:01   3.36122   8.1899   18.0  32.0375
 26875.0 2025/03/27 16:30:01   3.36355   8.2209   18.4  32.0336
 26876.0 2025/03/27 16:45:01   3.36559   8.2453   18.4  32.0329
 26877.0 2025/03/27 17:00:01   3.36796   8.2732   18.7  32.0324
 26878.0 2025/03/27 17:15:01   3.36887   8.2844   19.0  32.0317
 26879.0 2025/03/27 17:30:01   3.36947   8.2925   19.1  32.0306
 26880.0 2025/03/27 17:45:01   3.37070   8.3077   19.3  32.0297
 26881.0 2025/03/27 18:00:01   3.37045   8.3059   19.3  32.0286
 26882.0 2025/03/27 18:15:01   3.36889   8.2878   19.4  32.0285
 26883.0 2025/03/27 18:30:01   3.36838   8.2826   19.5  32.0280
 26884.0 2025/03/27 18:45:01   3.36928   8.2715   19.4  32.0283
 26885.0 2025/03/27 19:00:01   3.37017   8.3025   19.5  32.0286
 26886.0 2025/03/27 19:15:01   3.36680   8.2622   19.6  32.0298
 26887.0 2025/03/27 19:30:01   3.36804   8.2786   19.5  32.0280
 26888.0 2025/03/27 19:45:01   3.36563   8.2468   19.4  32.0316
 26889.0 2025/03/27 20:00:01   3.36570   8.2486   19.4  32.0306
 26890.0 2025/03/27 20:15:01   3.36398   8.2277   19.3  32.0316
 26891.0 2025/03/27 20:30:01   3.36685   8.2644   19.3  32.0284
 26892.0 2025/03/27 20:45:01   3.36874   8.2841   19.1  32.0267
 26893.0 2025/03/27 21:00:01   3.37059   8.3245   19.0  32.0251
 26894.0 2025/03/27 21:15:01   3.37244   8.3650   19.0  32.0234
 26895.0 2025/03/27 21:30:01   3.37293   8.3695   18.6  32.0218
 26896.0 2025/03/27 21:45:01   3.37347   8.3606   18.6  32.0201
 26897.0 2025/03/27 22:00:01   3.37521   8.3687   18.4  32.0185
 26898.0 2025/03/27 22:15:01   3.37581   8.3814   18.3  32.0168
 26899.0 2025/03/27 22:30:01   3.37409   8.3624   18.5  32.0159
 26900.0 2025/03/27 22:45:01   3.37357   8.3593   18.2  32.0134
 26901.0 2025/03/27 23:00:01   3.37333   8.3668   18.1  32.0041
 26902.0 2025/03/27 23:15:01   3.37333   8.3591   17.6  32.0112
 26903.0 2025/03/27 23:30:01   3.37377   8.3603   17.4  32.0149
 26904.0 2025/03/27 23:45:01   3.37281   8.3469   17.2  32.0171
 26905.0 2025/03/28 00:00:01   3.37349   8.3555   16.8  32.0165
 26906.0 2025/03/28 00:15:01   3.37481   8.3715   16.6  32.0160
 26907.0 2025/03/28 00:30:01   3.37035   8.3176   16.7  32.0182
 26908.0 2025/03/28 00:45:01   3.36546   8.2509   16.5  32.0274
 26909.0 2025/03/28 01:00:01   3.37142   8.3299   15.9  32.0185
 26910.0 2025/03/28 01:15:01   3.36962   8.3045   16.3  32.0225
 26911.0 2025/03/28 01:30:01   3.36894   8.2993   15.9  32.0202
 26912.0 2025/03/28 01:45:01   3.36751   8.2802   15.4  32.0228
 26913.0 2025/03/28 02:00:01   3.36771   8.2812   16.0  32.0237
 26914.0 2025/03/28 02:15:01   3.36658   8.2668   15.9  32.0250
 26915.0 2025/03/28 02:30:01   3.36965   8.3049   16.0  32.0225
 26916.0 2025/03/28 02:45:01   3.37283   8.3365   15.6  32.0275
 26917.0 2025/03/28 03:00:01   3.37540   8.3953   16.3  32.0008
 26918.0 2025/03/28 03:15:01   3.37248   8.3436   16.0  32.0172
 26919.0 2025/03/28 03:30:01   3.37240   8.3382   16.3  32.0211
 26920.0 2025/03/28 03:45:01   3.37507   8.3750   16.4  32.0157
 26921.0 2025/03/28 04:00:01   3.37089   8.3143   16.6  32.0269
 26922.0 2025/03/28 04:15:01   3.36926   8.3079   17.6  32.0150
 26923.0 2025/03/28 04:30:01   3.37102   8.3222   17.2  32.0206
 26924.0 2025/03/28 04:45:01   3.36650   8.2612   17.4  32.0285
 26925.0 2025/03/28 05:00:01   3.36536   8.2399   18.5  32.0354
 26926.0 2025/03/28 05:15:01   3.36509   8.2369   18.4  32.0354
 26927.0 2025/03/28 05:30:01   3.37620   8.3825   18.5  32.0198
 26928.0 2025/03/28 05:45:01   3.37469   8.3620   19.2  32.0222
 26929.0 2025/03/28 06:00:01   3.37353   8.3405   19.2  32.0296
 26930.0 2025/03/28 06:15:01   3.38067   8.4435   19.3  32.0110
 26931.0 2025/03/28 06:30:01   3.37995   8.4320   19.3  32.0139
 26932.0 2025/03/28 06:45:01   3.37813   8.4072   19.2  32.0174
 26933.0 2025/03/28 07:00:01   3.38067   8.4452   19.5  32.0093
 26934.0 2025/03/28 07:15:01   3.37359   8.3419   19.6  32.0288
 26935.0 2025/03/28 07:30:01   3.37891   8.4214   19.9  32.0123
 26936.0 2025/03/28 07:45:01   3.38107   8.4481   19.3  32.0110
 26937.0 2025/03/28 08:00:01   3.38110   8.4482   19.3  32.0112
 26938.0 2025/03/28 08:15:01   3.38069   8.4420   19.6  32.0124
 26939.0 2025/03/28 08:30:01   3.38067   8.4435   19.4  32.0109
 26940.0 2025/03/28 08:45:01   3.38069   8.4467   19.5  32.0082
 26941.0 2025/03/28 09:00:01   3.37917   8.4243   19.2  32.0127
 26942.0 2025/03/28 09:15:01   3.37705   8.4033   19.3  32.0094
 26943.0 2025/03/28 09:30:01   3.37223   8.3490   18.8  32.0084
 26944.0 2025/03/28 09:45:01   3.37106   8.3384   19.0  32.0057
 26945.0 2025/03/28 10:00:01   3.36970   8.3250   19.5  32.0033
 26946.0 2025/03/28 10:15:01   3.36924   8.3225   19.5  32.0006
 26947.0 2025/03/28 10:30:01   3.37018   8.3357   18.9  31.9989
 26948.0 2025/03/28 10:45:01   3.37170   8.3543   19.4  31.9977
 26949.0 2025/03/28 11:00:01   3.37226   8.3622   19.2  31.9964
 26950.0 2025/03/28 11:15:01   3.37320   8.3738   19.1  31.9959
 26951.0 2025/03/28 11:30:01   3.37409   8.3865   19.1  31.9937
 26952.0 2025/03/28 11:45:01   3.37686   8.4058   18.7  32.0055
 26953.0 2025/03/28 12:00:01   3.37590   8.3975   18.6  32.0029
 26954.0 2025/03/28 12:15:01   3.37703   8.4018   17.6  32.0114
 26955.0 2025/03/28 12:30:01   3.37202   8.3279   17.2  32.0260
 26956.0 2025/03/28 12:45:01   3.37113   8.3232   16.9  32.0211
 26957.0 2025/03/28 13:00:01   3.37528   8.3786   17.0  32.0144
 26958.0 2025/03/28 13:15:01   3.37256   8.3443   16.2  32.0172
 26959.0 2025/03/28 13:30:01   3.36872   8.2870   16.2  32.0291
 26960.0 2025/03/28 13:45:01   3.37077   8.3202   16.5  32.0203
 26961.0 2025/03/28 14:00:01   3.37225   8.3391   15.7  32.0189
 26962.0 2025/03/28 14:15:01   3.37416   8.3678   16.2  32.0128
 26963.0 2025/03/28 14:30:01   3.37477   8.3770   16.8  32.0105
 26964.0 2025/03/28 14:45:01   3.37446   8.3754   16.3  32.0090
 26965.0 2025/03/28 15:00:01   3.37481   8.3810   16.6  32.0074
 26966.0 2025/03/28 15:15:01   3.37473   8.3764   16.3  32.0109
 26967.0 2025/03/28 15:30:01   3.37278   8.3317   16.7  32.0308
 26968.0 2025/03/28 15:45:01   3.37292   8.3529   17.1  32.0128
 26969.0 2025/03/28 16:00:01   3.37328   8.3545   17.1  32.0152
 26970.0 2025/03/28 16:15:01   3.36846   8.2708   17.0  32.0407
 26971.0 2025/03/28 16:30:01   3.37235   8.3346   17.6  32.0233
 26972.0 2025/03/28 16:45:01   3.37199   8.3148   17.6  32.0375
 26973.0 2025/03/28 17:00:01   3.37155   8.3327   18.4  32.0162
 26974.0 2025/03/28 17:15:01   3.36953   8.3157   18.4  32.0103
 26975.0 2025/03/28 17:30:01   3.36900   8.3009   18.6  32.0183
 26976.0 2025/03/28 17:45:01   3.36987   8.3191   18.5  32.0108
 26977.0 2025/03/28 18:00:01   3.36903   8.2993   19.1  32.0197
 26978.0 2025/03/28 18:15:01   3.37304   8.3559   19.3  32.0103
 26979.0 2025/03/28 18:30:01   3.37196   8.3398   19.2  32.0137
 26980.0 2025/03/28 18:45:01   3.37541   8.3824   19.7  32.0110
 26981.0 2025/03/28 19:00:01   3.37405   8.3617   20.0  32.0154
 26982.0 2025/03/28 19:15:01   3.37686   8.3969   19.6  32.0131
 26983.0 2025/03/28 19:30:01   3.37630   8.3914   20.0  32.0121
 26984.0 2025/03/28 19:45:01   3.37402   8.3649   19.9  32.0123
 26985.0 2025/03/28 20:00:01   3.37306   8.3575   19.6  32.0090
 26986.0 2025/03/28 20:15:01   3.37245   8.3528   19.6  32.0069
 26987.0 2025/03/28 20:30:01   3.37156   8.3446   19.8  32.0048
 26988.0 2025/03/28 20:45:01   3.37270   8.3615   19.9  32.0014
 26989.0 2025/03/28 21:00:01   3.37311   8.3682   19.7  31.9997
 26990.0 2025/03/28 21:15:01   3.37450   8.3830   19.5  32.0010
 26991.0 2025/03/28 21:30:01   3.37542   8.3834   19.5  32.0102
 26992.0 2025/03/28 21:45:01   3.37558   8.3784   19.7  32.0165
 26993.0 2025/03/28 22:00:01   3.37592   8.3855   19.2  32.0137
 26994.0 2025/03/28 22:15:01   3.37416   8.3625   19.3  32.0162
 26995.0 2025/03/28 22:30:01   3.37454   8.3758   19.5  32.0079
 26996.0 2025/03/28 22:45:01   3.37421   8.3811   19.0  32.0000
 26997.0 2025/03/28 23:00:01   3.37287   8.3653   19.4  32.0000
 26998.0 2025/03/28 23:15:01   3.37269   8.3618   18.8  32.0015
 26999.0 2025/03/28 23:30:01   3.37607   8.4059   18.6  31.9971
 27000.0 2025/03/28 23:45:01   3.37460   8.3872   18.4  31.9988
 27001.0 2025/03/29 00:00:01   3.37580   8.4025   18.4  31.9975
 27002.0 2025/03/29 00:15:01   3.37393   8.3793   18.3  31.9989
 27003.0 2025/03/29 00:30:01   3.37309   8.3700   18.1  31.9986
 27004.0 2025/03/29 00:45:01   3.37297   8.3691   17.4  31.9985
 27005.0 2025/03/29 01:00:01   3.37283   8.3681   17.5  31.9978
 27006.0 2025/03/29 01:15:01   3.37280   8.3665   16.5  31.9995
 27007.0 2025/03/29 01:30:01   3.37295   8.3682   16.6  31.9994
 27008.0 2025/03/29 01:45:01   3.37304   8.3675   15.9  32.0014
 27009.0 2025/03/29 02:00:01   3.37328   8.3633   16.3  32.0076
 27010.0 2025/03/29 02:15:01   3.37337   8.3649   16.0  32.0071
 27011.0 2025/03/29 02:30:01   3.37352   8.3644   16.0  32.0092
 27012.0 2025/03/29 02:45:01   3.37379   8.3653   16.2  32.0111
 27013.0 2025/03/29 03:00:01   3.37402   8.3667   15.8  32.0124
 27014.0 2025/03/29 03:15:01   3.37316   8.3427   15.9  32.0251
 27015.0 2025/03/29 03:30:01   3.37488   8.3657   16.0  32.0224
 27016.0 2025/03/29 03:45:01   3.37352   8.3469   16.2  32.0250
 27017.0 2025/03/29 04:00:01   3.37290   8.3378   16.7  32.0265
 27018.0 2025/03/29 04:15:01   3.37019   8.2978   17.0  32.0343
 27019.0 2025/03/29 04:30:01   3.36871   8.2815   16.8  32.0335
 27020.0 2025/03/29 04:45:01   3.37279   8.3404   17.5  32.0226
 27021.0 2025/03/29 05:00:01   3.37662   8.3917   17.7  32.0162
 27022.0 2025/03/29 05:15:01   3.37346   8.3486   17.9  32.0220
 27023.0 2025/03/29 05:30:01   3.37237   8.3340   18.2  32.0237
 27024.0 2025/03/29 05:45:01   3.37353   8.3512   18.3  32.0202
 27025.0 2025/03/29 06:00:01   3.37332   8.3467   18.8  32.0219
 27026.0 2025/03/29 06:15:01   3.37369   8.3541   19.1  32.0189
 27027.0 2025/03/29 06:30:01   3.37325   8.3499   19.4  32.0179
 27028.0 2025/03/29 06:45:01   3.37194   8.3330   19.6  32.0195
 27029.0 2025/03/29 07:00:01   3.36807   8.2757   19.8  32.0308
 27030.0 2025/03/29 07:15:01   3.37033   8.3146   19.9  32.0192
 27031.0 2025/03/29 07:30:01   3.37185   8.3383   19.9  32.0136
 27032.0 2025/03/29 07:45:01   3.37207   8.3450   20.0  32.0098
 27033.0 2025/03/29 08:00:01   3.37227   8.3498   19.8  32.0076
 27034.0 2025/03/29 08:15:01   3.37212   8.3493   19.9  32.0064
 27035.0 2025/03/29 08:30:01   3.37359   8.3646   20.3  32.0078
 27036.0 2025/03/29 08:45:01   3.37391   8.3711   19.9  32.0055
 27037.0 2025/03/29 09:00:01   3.37512   8.3789   19.9  32.0111
 27038.0 2025/03/29 09:15:01   3.37444   8.3672   19.8  32.0146
 27039.0 2025/03/29 09:30:01   3.37479   8.3768   19.9  32.0095
 27040.0 2025/03/29 09:45:01   3.37496   8.3774   19.7  32.0109
 27041.0 2025/03/29 10:00:01   3.37469   8.3755   19.7  32.0098
 27042.0 2025/03/29 10:15:01   3.37445   8.3636   19.6  32.0180
 27043.0 2025/03/29 10:30:01   3.37551   8.3898   19.5  32.0055
 27044.0 2025/03/29 10:45:01   3.37363   8.3764   19.5  31.9978
 27045.0 2025/03/29 11:00:01   3.37338   8.3727   19.1  31.9988
 27046.0 2025/03/29 11:15:01   3.37348   8.3770   18.9  31.9960
 27047.0 2025/03/29 11:30:01   3.37195   8.3592   18.9  31.9961
 27048.0 2025/03/29 11:45:01   3.36909   8.3176   18.7  32.0039
 27049.0 2025/03/29 12:00:01   3.37118   8.3547   18.4  31.9922
 27050.0 2025/03/29 12:15:01   3.37018   8.3406   17.9  31.9948
 27051.0 2025/03/29 12:30:01   3.36953   8.3310   17.7  31.9967
 27052.0 2025/03/29 12:45:01   3.36869   8.3171   17.4  32.0007
 27053.0 2025/03/29 13:00:01   3.36845   8.3155   17.1  31.9997
 27054.0 2025/03/29 13:15:01   3.36820   8.3126   17.1  31.9997
 27055.0 2025/03/29 13:30:01   3.36821   8.3133   16.6  31.9995
 27056.0 2025/03/29 13:45:01   3.36816   8.3114   16.7  32.0006
 27057.0 2025/03/29 14:00:01   3.36814   8.3103   16.3  32.0016
 27058.0 2025/03/29 14:15:01   3.36805   8.3105   16.1  32.0006
 27059.0 2025/03/29 14:30:01   3.36830   8.3140   15.8  32.0001
 27060.0 2025/03/29 14:45:01   3.36847   8.3160   16.1  32.0000
 27061.0 2025/03/29 15:00:01   3.36804   8.3068   15.5  32.0041
 27062.0 2025/03/29 15:15:01   3.36879   8.3187   15.8  32.0010
 27063.0 2025/03/29 15:30:01   3.36886   8.3205   15.4  32.0004
 27064.0 2025/03/29 15:45:01   3.36843   8.3122   16.0  32.0031
 27065.0 2025/03/29 16:00:01   3.36821   8.3069   16.3  32.0053
 27066.0 2025/03/29 16:15:01   3.36844   8.3126   16.0  32.0028
 27067.0 2025/03/29 16:30:01   3.36833   8.3089   16.7  32.0046
 27068.0 2025/03/29 16:45:01   3.36871   8.3138   16.7  32.0042
 27069.0 2025/03/29 17:00:01   3.36840   8.3053   17.0  32.0086
 27070.0 2025/03/29 17:15:01   3.36842   8.3015   17.5  32.0120
 27071.0 2025/03/29 17:30:01   3.36932   8.3151   17.9  32.0089
 27072.0 2025/03/29 17:45:01   3.37001   8.3270   18.3  32.0053
 27073.0 2025/03/29 18:00:01   3.37042   8.3245   18.4  32.0117
 27074.0 2025/03/29 18:15:01   3.37049   8.3205   18.8  32.0160
 27075.0 2025/03/29 18:30:01   3.37060   8.3201   19.0  32.0174
 27076.0 2025/03/29 18:45:01   3.37105   8.3262   19.1  32.0166
 27077.0 2025/03/29 19:00:01   3.37124   8.3249   19.3  32.0197
 27078.0 2025/03/29 19:15:01   3.37146   8.3271   19.1  32.0201
 27079.0 2025/03/29 19:30:01   3.37259   8.3436   19.6  32.0167
 27080.0 2025/03/29 19:45:01   3.37245   8.3399   19.5  32.0187
 27081.0 2025/03/29 20:00:01   3.37281   8.3446   19.6  32.0181
 27082.0 2025/03/29 20:15:01   3.37349   8.3549   19.6  32.0159
 27083.0 2025/03/29 20:30:01   3.37280   8.3485   19.9  32.0143
 27084.0 2025/03/29 20:45:01   3.37211   8.3411   19.9  32.0138
 27085.0 2025/03/29 21:00:01   3.37177   8.3373   19.8  32.0137
 27086.0 2025/03/29 21:15:01   3.37146   8.3408   19.6  32.0073
 27087.0 2025/03/29 21:30:01   3.37111   8.3376   19.6  32.0066
 27088.0 2025/03/29 21:45:01   3.37082   8.3349   19.6  32.0060
 27089.0 2025/03/29 22:00:01   3.37104   8.3415   19.6  32.0023
 27090.0 2025/03/29 22:15:01   3.36951   8.3225   19.6  32.0035
 27091.0 2025/03/29 22:30:01   3.36846   8.3079   19.4  32.0057
 27092.0 2025/03/29 22:45:01   3.36901   8.3110   19.2  32.0089
 27093.0 2025/03/29 23:00:01   3.36894   8.3054   19.3  32.0132
 27094.0 2025/03/29 23:15:01   3.36855   8.3014   19.0  32.0128
 27095.0 2025/03/29 23:30:01   3.36630   8.2715   19.2  32.0162
 27096.0 2025/03/29 23:45:01   3.36593   8.2699   19.0  32.0139
 27097.0 2025/03/30 00:00:01   3.36668   8.2810   19.1  32.0116
 27098.0 2025/03/30 00:15:01   3.36679   8.2832   18.4  32.0111
 27099.0 2025/03/30 00:30:01   3.36089   8.2700   18.1  31.9657
 27100.0 2025/03/30 00:45:01   3.35499   8.2568   18.2  31.9108
 27101.0 2025/03/30 01:00:01   3.35562   8.2607   18.0  31.9139
 27102.0 2025/03/30 01:15:01   3.35880   8.2759   17.5  31.9339
 27103.0 2025/03/30 01:30:01   3.36087   8.2841   17.2  31.9484
 27104.0 2025/03/30 01:45:01   3.36085   8.2749   16.7  31.9568
 27105.0 2025/03/30 02:00:01   3.36163   8.2777   16.5  31.9625
 27106.0 2025/03/30 02:15:01   3.36256   8.2809   16.2  31.9696
 27107.0 2025/03/30 02:30:01   3.36290   8.2760   16.0  31.9776
 27108.0 2025/03/30 02:45:01   3.36303   8.2737   16.1  31.9811
 27109.0 2025/03/30 03:00:01   3.36305   8.2680   15.9  31.9866
 27110.0 2025/03/30 03:15:01   3.36313   8.2650   16.2  31.9900
 27111.0 2025/03/30 03:30:01   3.36372   8.2685   15.9  31.9932
 27112.0 2025/03/30 03:45:01   3.36485   8.2745   16.0  31.9996
 27113.0 2025/03/30 04:00:01   3.36556   8.2743   16.3  32.0072
 27114.0 2025/03/30 04:15:01   3.36748   8.2954   16.5  32.0081
 27115.0 2025/03/30 04:30:01   3.36764   8.2972   16.5  32.0082
 27116.0 2025/03/30 04:45:01   3.36811   8.3002   16.9  32.0102
 27117.0 2025/03/30 05:00:01   3.36995   8.3241   17.2  32.0077
 27118.0 2025/03/30 05:15:01   3.36755   8.2909   17.6  32.0125
 27119.0 2025/03/30 05:30:01   3.36863   8.3043   18.0  32.0115
 27120.0 2025/03/30 05:45:01   3.36774   8.2909   18.1  32.0142
 27121.0 2025/03/30 06:00:01   3.36934   8.3109   18.5  32.0128
 27122.0 2025/03/30 06:15:01   3.37067   8.3314   19.1  32.0078
 27123.0 2025/03/30 06:30:01   3.36914   8.3043   19.3  32.0162
 27124.0 2025/03/30 06:45:01   3.37304   8.3573   19.6  32.0090
 27125.0 2025/03/30 07:00:01   3.37211   8.3419   19.8  32.0132
 27126.0 2025/03/30 07:15:01   3.37414   8.3654   20.2  32.0129
 27127.0 2025/03/30 07:30:01   3.37506   8.3772   20.2  32.0119
 27128.0 2025/03/30 07:45:01   3.37325   8.3513   20.2  32.0164
 27129.0 2025/03/30 08:00:01   3.37569   8.3782   20.4  32.0175
 27130.0 2025/03/30 08:15:01   3.37580   8.3797   20.3  32.0173
 27131.0 2025/03/30 08:30:01   3.37477   8.3663   20.3  32.0187
 27132.0 2025/03/30 08:45:01   3.37393   8.3561   20.4  32.0190
 27133.0 2025/03/30 09:00:01   3.37224   8.3363   20.2  32.0194
 27134.0 2025/03/30 09:15:01   3.37352   8.3544   20.3  32.0164
 27135.0 2025/03/30 09:30:01   3.37330   8.3509   20.2  32.0172
 27136.0 2025/03/30 09:45:01   3.37330   8.3568   20.2  32.0119
 27137.0 2025/03/30 10:00:01   3.37360   8.3654   19.9  32.0073
 27138.0 2025/03/30 10:15:01   3.37312   8.3634   19.9  32.0041
 27139.0 2025/03/30 10:30:01   3.37125   8.3413   20.0  32.0045
 27140.0 2025/03/30 10:45:01   3.36865   8.3071   19.7  32.0085
 27141.0 2025/03/30 11:00:01   3.37065   8.3258   19.6  32.0125
 27142.0 2025/03/30 11:15:01   3.37034   8.3236   19.5  32.0112
 27143.0 2025/03/30 11:30:01   3.36986   8.3191   19.2  32.0105
 27144.0 2025/03/30 11:45:01   3.37050   8.3277   19.5  32.0093
 27145.0 2025/03/30 12:00:01   3.37103   8.3343   19.3  32.0088
 27146.0 2025/03/30 12:15:01   3.36793   8.2992   19.1  32.0083
 27147.0 2025/03/30 12:30:01   3.37106   8.3472   19.2  31.9975
 27148.0 2025/03/30 12:45:01   3.36557   8.3056   19.8  31.9772
 27149.0 2025/03/30 13:00:01   3.35663   8.2418   19.2  31.9413
 27150.0 2025/03/30 13:15:01   3.35252   8.2287   19.1  31.9099
 27151.0 2025/03/30 13:30:01   3.35383   8.2828   18.7  31.8747
 27152.0 2025/03/30 13:45:01   3.35408   8.2865   18.3  31.8741
 27153.0 2025/03/30 14:00:01   3.35442   8.2922   17.8  31.8728
 27154.0 2025/03/30 14:15:01   3.35523   8.3011   17.1  31.8735
 27155.0 2025/03/30 14:30:01   3.35530   8.2809   16.6  31.8929
 27156.0 2025/03/30 14:45:01   3.35396   8.2808   16.3  31.8789
 27157.0 2025/03/30 15:00:01   3.35886   8.2821   16.1  31.9295
 27158.0 2025/03/30 15:15:01   3.36308   8.2905   15.7  31.9666
 27159.0 2025/03/30 15:30:01   3.36507   8.3062   16.0  31.9732
 27160.0 2025/03/30 15:45:01   3.36598   8.3187   15.8  31.9714
 27161.0 2025/03/30 16:00:01   3.36604   8.3165   15.8  31.9740
 27162.0 2025/03/30 16:15:01   3.36522   8.3011   15.8  31.9795
 27163.0 2025/03/30 16:30:01   3.36401   8.2931   16.1  31.9738
 27164.0 2025/03/30 16:45:01   3.36325   8.2754   16.2  31.9818
 27165.0 2025/03/30 17:00:01   3.36285   8.2718   16.3  31.9808
 27166.0 2025/03/30 17:15:01   3.36299   8.2650   16.6  31.9884
 27167.0 2025/03/30 17:30:01   3.36261   8.2643   16.8  31.9850
 27168.0 2025/03/30 17:45:01   3.36278   8.2675   17.2  31.9836
 27169.0 2025/03/30 18:00:01   3.36493   8.2822   17.6  31.9927
 27170.0 2025/03/30 18:15:01   3.36762   8.2984   17.8  32.0062
 27171.0 2025/03/30 18:30:01   3.36786   8.2934   18.5  32.0130
 27172.0 2025/03/30 18:45:01   3.36847   8.3014   18.7  32.0121
 27173.0 2025/03/30 19:00:01   3.37053   8.3271   18.9  32.0103
 27174.0 2025/03/30 19:15:01   3.36987   8.3213   19.4  32.0084
 27175.0 2025/03/30 19:30:01   3.37148   8.3375   19.3  32.0108
 27176.0 2025/03/30 19:45:01   3.37206   8.3410   19.8  32.0135
 27177.0 2025/03/30 20:00:01   3.37340   8.3512   19.9  32.0182
 27178.0 2025/03/30 20:15:01   3.37191   8.3315   19.8  32.0205
 27179.0 2025/03/30 20:30:01   3.37268   8.3410   20.1  32.0198
 27180.0 2025/03/30 20:45:01   3.37488   8.3687   19.9  32.0178
 27181.0 2025/03/30 21:00:01   3.37691   8.3937   20.1  32.0164
 27182.0 2025/03/30 21:15:01   3.37290   8.3501   19.8  32.0139
 27183.0 2025/03/30 21:30:01   3.37418   8.3645   20.1  32.0142
 27184.0 2025/03/30 21:45:01   3.37488   8.3734   19.8  32.0136
 27185.0 2025/03/30 22:00:01   3.37542   8.3790   19.7  32.0142
 27186.0 2025/03/30 22:15:01   3.37684   8.3948   19.8  32.0148
 27187.0 2025/03/30 22:30:01   3.37616   8.3840   19.7  32.0174
 27188.0 2025/03/30 22:45:01   3.37582   8.3800   19.5  32.0177
 27189.0 2025/03/30 23:00:01   3.37564   8.3789   19.6  32.0166
 27190.0 2025/03/30 23:15:01   3.37608   8.3879   19.2  32.0133
 27191.0 2025/03/30 23:30:01   3.37137   8.3328   19.1  32.0139
 27192.0 2025/03/30 23:45:01   3.36955   8.3120   19.1  32.0137
 27193.0 2025/03/31 00:00:01   3.36980   8.3231   18.9  32.0062
 27194.0 2025/03/31 00:15:01   3.37017   8.3238   18.7  32.0096
 27195.0 2025/03/31 00:30:01   3.37466   8.3768   18.6  32.0087
 27196.0 2025/03/31 00:45:01   3.37433   8.3704   18.4  32.0112
 27197.0 2025/03/31 01:00:01   3.37361   8.3652   18.4  32.0082
 27198.0 2025/03/31 01:15:01   3.37592   8.4067   18.3  31.9950
 27199.0 2025/03/31 01:30:01   3.36453   8.3257   18.3  31.9488
 27200.0 2025/03/31 01:45:01   3.36182   8.3081   18.0  31.9363
 27201.0 2025/03/31 02:00:01   3.36339   8.3453   17.6  31.9192
 27202.0 2025/03/31 02:15:01   3.35742   8.2949   17.6  31.9021
 27203.0 2025/03/31 02:30:01   3.36190   8.3528   17.1  31.8969
 27204.0 2025/03/31 02:45:01   3.35866   8.3180   16.9  31.8945
 27205.0 2025/03/31 03:00:01   3.35602   8.2822   16.6  31.8993
 27206.0 2025/03/31 03:15:01   3.35524   8.2707   16.4  31.9016
 27207.0 2025/03/31 03:30:01   3.35540   8.2675   16.3  31.9061
 27208.0 2025/03/31 03:45:01   3.35631   8.2764   16.3  31.9078
 27209.0 2025/03/31 04:00:01   3.35680   8.2809   16.3  31.9088
 27210.0 2025/03/31 04:15:01   3.35772   8.2743   16.2  31.9245
 27211.0 2025/03/31 04:30:01   3.35863   8.2712   16.4  31.9369
 27212.0 2025/03/31 04:45:01   3.36171   8.3000   16.5  31.9431
 27213.0 2025/03/31 05:00:01   3.36287   8.3104   16.6  31.9459
 27214.0 2025/03/31 05:15:01   3.36520   8.3206   16.9  31.9610
 27215.0 2025/03/31 05:30:01   3.36787   8.3503   17.4  31.9619
 27216.0 2025/03/31 05:45:01   3.36664   8.3200   17.5  31.9765
 27217.0 2025/03/31 06:00:01   3.36632   8.3220   17.9  31.9711
 27218.0 2025/03/31 06:15:01   3.36633   8.3254   18.1  31.9680
 27219.0 2025/03/31 06:30:01   3.36726   8.3422   18.3  31.9624
 27220.0 2025/03/31 06:45:01   3.37335   8.3975   18.9  31.9760
 27221.0 2025/03/31 07:00:01   3.37406   8.3830   19.0  31.9966
 27222.0 2025/03/31 07:15:01   3.37106   8.3311   19.3  32.0121
 27223.0 2025/03/31 07:30:01   3.37855   8.4262   19.6  32.0043
 27224.0 2025/03/31 07:45:01   3.38146   8.4510   20.1  32.0121
 27225.0 2025/03/31 08:00:01   3.37203   8.3448   20.4  32.0093
 27226.0 2025/03/31 08:15:01   3.37314   8.3563   20.1  32.0107
 27227.0 2025/03/31 08:30:01   3.37414   8.3593   20.4  32.0184
 27228.0 2025/03/31 08:45:01   3.37473   8.3662   20.4  32.0183
 27229.0 2025/03/31 09:00:01   3.37790   8.4101   20.6  32.0116
 27230.0 2025/03/31 09:15:01   3.37385   8.3703   20.4  32.0054
 27231.0 2025/03/31 09:30:01   3.37537   8.3770   20.6  32.0152
 27232.0 2025/03/31 09:45:01   3.37029   8.3236   20.5  32.0103
 27233.0 2025/03/31 10:00:01   3.36785   8.2974   20.3  32.0085
 27234.0 2025/03/31 10:15:01   3.37078   8.3451   20.3  31.9960
 27235.0 2025/03/31 10:30:01   3.36893   8.3081   20.2  32.0102
 27236.0 2025/03/31 10:45:01   3.37031   8.3210   20.0  32.0131
 27237.0 2025/03/31 11:00:01   3.37191   8.3401   19.8  32.0126
 27238.0 2025/03/31 11:15:01   3.37460   8.3690   19.6  32.0148
 27239.0 2025/03/31 11:30:01   3.37497   8.3712   19.5  32.0166
 27240.0 2025/03/31 11:45:01   3.37638   8.3897   19.2  32.0148
 27241.0 2025/03/31 12:00:01   3.37812   8.4099   19.0  32.0149
 27242.0 2025/03/31 12:15:01   3.37781   8.4069   19.1  32.0143
 27243.0 2025/03/31 12:30:01   3.36989   8.3182   18.7  32.0118
 27244.0 2025/03/31 12:45:01   3.37108   8.3328   18.6  32.0111
 27245.0 2025/03/31 13:00:01   3.37787   8.4121   18.3  32.0105
 27246.0 2025/03/31 13:15:01   3.37889   8.4206   18.2  32.0136
 27247.0 2025/03/31 13:30:01   3.37113   8.3562   18.0  31.9906
 27248.0 2025/03/31 13:45:01   3.37318   8.3714   17.8  31.9985
 27249.0 2025/03/31 14:00:01   3.37115   8.3639   17.6  31.9840
 27250.0 2025/03/31 14:15:01   3.36900   8.3591   17.4  31.9658
 27251.0 2025/03/31 14:30:01   3.36736   8.3545   17.2  31.9528
 27252.0 2025/03/31 14:45:01   3.36719   8.3515   16.8  31.9539
 27253.0 2025/03/31 15:00:01   3.36288   8.3175   16.5  31.9396
 27254.0 2025/03/31 15:15:01   3.35749   8.2723   16.1  31.9240
 27255.0 2025/03/31 15:30:01   3.35652   8.2703   15.9  31.9156
 27256.0 2025/03/31 15:45:01   3.35740   8.3048   15.8  31.8936
 27257.0 2025/03/31 16:00:01   3.35555   8.2573   15.6  31.9173
 27258.0 2025/03/31 16:15:01   3.35667   8.2660   15.4  31.9214
 27259.0 2025/03/31 16:30:01   3.35697   8.2602   15.5  31.9297
 27260.0 2025/03/31 16:45:01   3.36038   8.2925   15.5  31.9364
 27261.0 2025/03/31 17:00:01   3.36259   8.3073   15.6  31.9462
 27262.0 2025/03/31 17:15:01   3.36648   8.3283   15.6  31.9681
 27263.0 2025/03/31 17:30:01   3.36718   8.3294   15.9  31.9743
 27264.0 2025/03/31 17:45:01   3.36838   8.3406   16.0  31.9767
 27265.0 2025/03/31 18:00:01   3.36846   8.3382   16.4  31.9796
 27266.0 2025/03/31 18:15:01   3.36574   8.3166   16.8  31.9704
 27267.0 2025/03/31 18:30:01   3.37199   8.3675   17.2  31.9898
 27268.0 2025/03/31 18:45:01   3.37378   8.3790   17.4  31.9980
 27269.0 2025/03/31 19:00:01   3.37579   8.3918   17.7  32.0075
 27270.0 2025/03/31 19:15:01   3.37512   8.3787   18.1  32.0120
 27271.0 2025/03/31 19:30:01   3.37372   8.3620   18.4  32.0124
 27272.0 2025/03/31 19:45:01   3.37475   8.3758   18.8  32.0105
 27273.0 2025/03/31 20:00:01   3.37316   8.3596   18.8  32.0084
 27274.0 2025/03/31 20:15:01   3.37208   8.3514   19.2  32.0043
 27275.0 2025/03/31 20:30:01   3.37034   8.3392   19.4  31.9971
 27276.0 2025/03/31 20:45:01   3.36579   8.2869   19.5  31.9966
 27277.0 2025/03/31 21:00:01   3.36560   8.2864   19.7  31.9950
 27278.0 2025/03/31 21:15:01   3.36298   8.2547   19.7  31.9962
 27279.0 2025/03/31 21:30:01   3.36246   8.2403   19.8  32.0039
 27280.0 2025/03/31 21:45:01   3.36519   8.2653   19.6  32.0100
 27281.0 2025/03/31 22:00:01   3.36786   8.2958   19.6  32.0104
 27282.0 2025/03/31 22:15:01   3.37112   8.3361   19.7  32.0080
 27283.0 2025/03/31 22:30:01   3.37061   8.3290   19.6  32.0091
 27284.0 2025/03/31 22:45:01   3.36761   8.2915   19.6  32.0116
 27285.0 2025/03/31 23:00:01   3.36774   8.2926   19.6  32.0119
 27286.0 2025/03/31 23:15:01   3.36919   8.3101   19.4  32.0114
 27287.0 2025/03/31 23:30:01   3.37049   8.3244   19.5  32.0121
 27288.0 2025/03/31 23:45:01   3.37235   8.3469   19.2  32.0114
 27289.0 2025/04/01 00:00:01   3.37233   8.3451   18.9  32.0129
 27290.0 2025/04/01 00:15:01   3.37298   8.3554   18.7  32.0105
 27291.0 2025/04/01 00:30:01   3.37345   8.3564   18.8  32.0145
 27292.0 2025/04/01 00:45:01   3.37396   8.3708   18.6  32.0068
 27293.0 2025/04/01 01:00:01   3.37442   8.3758   18.4  32.0073
 27294.0 2025/04/01 01:15:01   3.37334   8.3641   18.2  32.0066
 27295.0 2025/04/01 01:30:01   3.37375   8.3704   17.9  32.0053
 27296.0 2025/04/01 01:45:01   3.37195   8.3546   17.9  32.0007
 27297.0 2025/04/01 02:00:01   3.37312   8.3633   17.5  32.0053
 27298.0 2025/04/01 02:15:01   3.37409   8.3739   17.6  32.0058
 27299.0 2025/04/01 02:30:01   3.37709   8.4067   17.4  32.0077
 27300.0 2025/04/01 02:45:01   3.37814   8.4143   17.0  32.0119
 27301.0 2025/04/01 03:00:01   3.38034   8.4387   16.9  32.0130
 27302.0 2025/04/01 03:15:01   3.38335   8.4723   16.7  32.0142
 27303.0 2025/04/01 03:30:01   3.38340   8.4752   16.6  32.0120
 27304.0 2025/04/01 03:45:01   3.37986   8.4377   16.6  32.0090
 27305.0 2025/04/01 04:00:01   3.37920   8.4308   16.4  32.0084
 27306.0 2025/04/01 04:15:01   3.38177   8.4729   16.4  31.9971
 27307.0 2025/04/01 04:30:01   3.38058   8.4483   16.2  32.0071
 27308.0 2025/04/01 04:45:01   3.37889   8.4227   16.5  32.0124
 27309.0 2025/04/01 05:00:01   3.37907   8.4232   16.8  32.0137
 27310.0 2025/04/01 05:15:01   3.37861   8.4179   16.7  32.0138
 27311.0 2025/04/01 05:30:01   3.37669   8.3953   16.9  32.0140
 27312.0 2025/04/01 05:45:01   3.37874   8.4193   16.9  32.0138
 27313.0 2025/04/01 06:00:01   3.37819   8.4157   17.1  32.0112
 27314.0 2025/04/01 06:15:01   3.37543   8.3827   17.4  32.0121
 27315.0 2025/04/01 06:30:01   3.37316   8.3550   17.6  32.0132
 27316.0 2025/04/01 06:45:01   3.37144   8.3311   18.2  32.0166
 27317.0 2025/04/01 07:00:01   3.37162   8.3401   18.4  32.0102
 27318.0 2025/04/01 07:15:01   3.37574   8.3866   18.7  32.0112
 27319.0 2025/04/01 07:30:01   3.37388   8.3685   18.8  32.0079
 27320.0 2025/04/01 07:45:01   3.37427   8.3724   19.2  32.0084
 27321.0 2025/04/01 08:00:01   3.37407   8.3694   19.5  32.0088
 27322.0 2025/04/01 08:15:01   3.37211   8.3389   19.8  32.0159
 27323.0 2025/04/01 08:30:01   3.37039   8.3215   20.1  32.0134
 27324.0 2025/04/01 08:45:01   3.37196   8.3439   20.2  32.0095
 27325.0 2025/04/01 09:00:01   3.37316   8.3594   20.4  32.0080
 27326.0 2025/04/01 09:15:01   3.37403   8.3778   20.5  32.0003
 27327.0 2025/04/01 09:30:01   3.37399   8.3789   20.5  31.9988
 27328.0 2025/04/01 09:45:01   3.37416   8.3841   20.5  31.9960
 27329.0 2025/04/01 10:00:01   3.37602   8.4081   20.1  31.9940
 27330.0 2025/04/01 10:15:01   3.37564   8.4082   20.3  31.9897
 27331.0 2025/04/01 10:30:01   3.37364   8.3854   20.4  31.9894
 27332.0 2025/04/01 10:45:01   3.37352   8.3873   20.1  31.9865
 27333.0 2025/04/01 11:00:01   3.36928   8.3423   20.2  31.9828
 27334.0 2025/04/01 11:15:01   3.37071   8.3591   19.9  31.9826
 27335.0 2025/04/01 11:30:01   3.37170   8.3640   19.9  31.9887
 27336.0 2025/04/01 11:45:01   3.37101   8.3605   19.5  31.9847
 27337.0 2025/04/01 12:00:01   3.37371   8.3820   19.5  31.9936
 27338.0 2025/04/01 12:15:01   3.37593   8.4036   19.3  31.9974
 27339.0 2025/04/01 12:30:01   3.37743   8.4147   19.2  32.0032
 27340.0 2025/04/01 12:45:01   3.37815   8.4193   19.0  32.0066
 27341.0 2025/04/01 13:00:01   3.37318   8.3548   18.8  32.0130
 27342.0 2025/04/01 13:15:01   3.37244   8.3514   18.3  32.0085
 27343.0 2025/04/01 13:30:01   3.37742   8.4106   18.5  32.0071
 27344.0 2025/04/01 13:45:01   3.37742   8.4045   18.2  32.0128
 27345.0 2025/04/01 14:00:01   3.37636   8.3915   17.8  32.0136
 27346.0 2025/04/01 14:15:01   3.37575   8.3895   17.9  32.0090
 27347.0 2025/04/01 14:30:01   3.37628   8.3977   17.4  32.0073
 27348.0 2025/04/01 14:45:01   3.37532   8.3853   17.0  32.0087
 27349.0 2025/04/01 15:00:01   3.37505   8.3878   17.0  32.0035
 27350.0 2025/04/01 15:15:01   3.37574   8.3970   16.9  32.0025
 27351.0 2025/04/01 15:30:01   3.37607   8.4009   17.0  32.0024
 27352.0 2025/04/01 15:45:01   3.37654   8.4069   16.3  32.0022
 27353.0 2025/04/01 16:00:01   3.37722   8.4141   16.3  32.0028
 27354.0 2025/04/01 16:15:01   3.37540   8.3925   15.9  32.0035
 27355.0 2025/04/01 16:30:01   3.37264   8.3675   15.6  31.9972
 27356.0 2025/04/01 16:45:01   3.37324   8.3747   15.4  31.9972
 27357.0 2025/04/01 17:00:01   3.37366   8.3692   15.7  32.0064
 27358.0 2025/04/01 17:15:01   3.37226   8.3653   15.6  31.9952
 27359.0 2025/04/01 17:30:01   3.37350   8.3770   15.3  31.9978
 27360.0 2025/04/01 17:45:01   3.37483   8.3865   15.7  32.0030
 27361.0 2025/04/01 18:00:01   3.37593   8.3994   15.6  32.0029
 27362.0 2025/04/01 18:15:01   3.37477   8.3927   16.0  31.9966
 27363.0 2025/04/01 18:30:01   3.36410   8.3116   16.0  31.9580
 27364.0 2025/04/01 18:45:01   3.34315   8.2246   16.6  31.8157
 27365.0 2025/04/01 19:00:01   3.34692   8.2124   16.9  31.8664
 27366.0 2025/04/01 19:15:01   3.35237   8.2497   17.3  31.8900
 27367.0 2025/04/01 19:30:01   3.33889   8.1949   17.9  31.7971
 27368.0 2025/04/01 19:45:01   3.32883   8.1229   18.1  31.7559
 27369.0 2025/04/01 20:00:01   3.33022   8.1484   18.4  31.7474
 27370.0 2025/04/01 20:15:01   3.33975   8.1977   18.8  31.8032
 27371.0 2025/04/01 20:30:01   3.34710   8.2434   19.0  31.8393
 27372.0 2025/04/01 20:45:01   3.35705   8.3015   19.4  31.8914
 27373.0 2025/04/01 21:00:01   3.36040   8.3174   19.5  31.9121
 27374.0 2025/04/01 21:15:01   3.36873   8.3324   19.7  31.9862
 27375.0 2025/04/01 21:30:01   3.36853   8.3250   19.7  31.9908
 27376.0 2025/04/01 21:45:01   3.36781   8.3096   19.7  31.9973
 27377.0 2025/04/01 22:00:01   3.36449   8.2660   19.3  32.0021
 27378.0 2025/04/01 22:15:01   3.36524   8.2726   19.2  32.0040
 27379.0 2025/04/01 22:30:01   3.36364   8.2591   19.3  31.9994
 27380.0 2025/04/01 22:45:01   3.36472   8.2916   19.2  31.9813
 27381.0 2025/04/01 23:00:01   3.36396   8.3165   19.4  31.9505
 27382.0 2025/04/01 23:15:01   3.36458   8.3760   19.2  31.9031
 27383.0 2025/04/01 23:30:01   3.36459   8.3664   19.3  31.9119
 27384.0 2025/04/01 23:45:01   3.36271   8.3577   19.5  31.9000
 27385.0 2025/04/02 00:00:01   3.36534   8.3800   19.3  31.9076
 27386.0 2025/04/02 00:15:01   3.36506   8.3564   19.1  31.9260
 27387.0 2025/04/02 00:30:01   3.36270   8.3089   19.1  31.9442
 27388.0 2025/04/02 00:45:01   3.36007   8.2748   18.9  31.9475
 27389.0 2025/04/02 01:00:01   3.35744   8.2408   18.9  31.9509
 27390.0 2025/04/02 01:15:01   3.35642   8.2301   18.7  31.9499
 27391.0 2025/04/02 01:30:01   3.35816   8.2419   18.7  31.9575
 27392.0 2025/04/02 01:45:01   3.35841   8.2434   18.6  31.9588
 27393.0 2025/04/02 02:00:01   3.35764   8.2395   18.3  31.9543
 27394.0 2025/04/02 02:15:01   3.36167   8.2863   17.9  31.9544
 27395.0 2025/04/02 02:30:01   3.36640   8.3347   18.0  31.9603
 27396.0 2025/04/02 02:45:01   3.36869   8.3653   17.9  31.9567
 27397.0 2025/04/02 03:00:01   3.36855   8.3594   17.8  31.9607
 27398.0 2025/04/02 03:15:01   3.36827   8.3609   17.3  31.9566
 27399.0 2025/04/02 03:30:01   3.37033   8.3511   17.4  31.9871
 27400.0 2025/04/02 03:45:01   3.37042   8.3591   17.0  31.9809
 27401.0 2025/04/02 04:00:01   3.37352   8.3823   16.9  31.9926
 27402.0 2025/04/02 04:15:01   3.37635   8.4035   16.9  32.0030
 27403.0 2025/04/02 04:30:01   3.37667   8.4079   16.9  32.0023
 27404.0 2025/04/02 04:45:01   3.37670   8.4105   17.0  32.0003
 27405.0 2025/04/02 05:00:01   3.36443   8.3660   16.8  31.9117
 27406.0 2025/04/02 05:15:01   3.36134   8.3376   16.8  31.9050
 27407.0 2025/04/02 05:30:01   3.36130   8.3188   16.7  31.9216
 27408.0 2025/04/02 05:45:01   3.35958   8.3017   17.0  31.9189
 27409.0 2025/04/02 06:00:01   3.36054   8.3146   16.9  31.9173
 27410.0 2025/04/02 06:15:01   3.35572   8.2876   17.1  31.8909
 27411.0 2025/04/02 06:30:01   3.35820   8.2958   17.3  31.9095
 27412.0 2025/04/02 06:45:01   3.36201   8.3096   17.6  31.9370
 27413.0 2025/04/02 07:00:01   3.36230   8.3058   17.6  31.9436
 27414.0 2025/04/02 07:15:01   3.36183   8.2953   18.1  31.9479
 27415.0 2025/04/02 07:30:01   3.36021   8.2868   18.2  31.9385
 27416.0 2025/04/02 07:45:01   3.36034   8.2861   18.5  31.9404
 27417.0 2025/04/02 08:00:01   3.36117   8.2865   18.7  31.9487
 27418.0 2025/04/02 08:15:01   3.36251   8.2791   19.1  31.9694
 27419.0 2025/04/02 08:30:01   3.36143   8.2820   19.0  31.9554
 27420.0 2025/04/02 08:45:01   3.36192   8.2821   19.1  31.9604
 27421.0 2025/04/02 09:00:01   3.36263   8.2769   19.5  31.9725
 27422.0 2025/04/02 09:15:01   3.36249   8.2739   19.5  31.9737
 27423.0 2025/04/02 09:30:01   3.36573   8.2953   19.8  31.9882
 27424.0 2025/04/02 09:45:01   3.36436   8.2611   19.9  32.0049
 27425.0 2025/04/02 10:00:01   3.36310   8.2469   20.0  32.0045
 27426.0 2025/04/02 10:15:01   3.36215   8.2370   19.8  32.0036
 27427.0 2025/04/02 10:30:01   3.36145   8.2345   20.1  31.9983
 27428.0 2025/04/02 10:45:01   3.36222   8.2483   20.3  31.9938
 27429.0 2025/04/02 11:00:01   3.35899   8.2766   19.9  31.9342
 27430.0 2025/04/02 11:15:01   3.35847   8.2721   20.1  31.9328
 27431.0 2025/04/02 11:30:01   3.35867   8.2725   20.0  31.9345
 27432.0 2025/04/02 11:45:01   3.35935   8.2737   19.8  31.9407
 27433.0 2025/04/02 12:00:01   3.36012   8.2793   19.7  31.9437
 27434.0 2025/04/02 12:15:01   3.36062   8.2899   19.6  31.9395
 27435.0 2025/04/02 12:30:01   3.36185   8.3015   19.7  31.9418
 27436.0 2025/04/02 12:45:01   3.36209   8.2943   19.4  31.9510
 27437.0 2025/04/02 13:00:01   3.36148   8.2883   19.4  31.9501
 27438.0 2025/04/02 13:15:01   3.36033   8.2757   19.2  31.9495
 27439.0 2025/04/02 13:30:01   3.35988   8.2697   18.9  31.9504
 27440.0 2025/04/02 13:45:01   3.36009   8.2867   18.9  31.9371
 27441.0 2025/04/02 14:00:01   3.36015   8.2986   18.7  31.9269
 27442.0 2025/04/02 14:15:01   3.36206   8.2985   18.3  31.9473
 27443.0 2025/04/02 14:30:01   3.36063   8.3062   18.4  31.9252
 27444.0 2025/04/02 14:45:01   3.35882   8.2968   18.1  31.9148
 27445.0 2025/04/02 15:00:01   3.36098   8.3059   17.8  31.9295
 27446.0 2025/04/02 15:15:01   3.36688   8.3348   17.6  31.9655
 27447.0 2025/04/02 15:30:01   3.36475   8.3284   17.4  31.9489
 27448.0 2025/04/02 15:45:01   3.36051   8.3050   17.0  31.9257
 27449.0 2025/04/02 16:00:01   3.35443   8.2743   16.5  31.8897
 27450.0 2025/04/02 16:15:01   3.35172   8.2638   16.4  31.8707
 27451.0 2025/04/02 16:30:01   3.34799   8.2502   16.5  31.8436
 27452.0 2025/04/02 16:45:01   3.34230   8.2158   16.0  31.8150
 27453.0 2025/04/02 17:00:01   3.33899   8.1968   16.0  31.7973
 27454.0 2025/04/02 17:15:01   3.33902   8.1992   15.7  31.7956
 27455.0 2025/04/02 17:30:01   3.33944   8.2018   15.7  31.7976
 27456.0 2025/04/02 17:45:01   3.33879   8.1960   15.8  31.7959
 27457.0 2025/04/02 18:00:01   3.33796   8.1932   15.7  31.7899
 27458.0 2025/04/02 18:15:01   3.33739   8.1897   15.9  31.7869
 27459.0 2025/04/02 18:30:01   3.33535   8.1766   15.8  31.7772
 27460.0 2025/04/02 18:45:01   3.33447   8.1710   15.8  31.7730
 27461.0 2025/04/02 19:00:01   3.33760   8.1936   16.1  31.7855
 27462.0 2025/04/02 19:15:01   3.34046   8.2093   16.5  31.8013
 27463.0 2025/04/02 19:30:01   3.34671   8.2413   16.5  31.8383
 27464.0 2025/04/02 19:45:01   3.34726   8.2432   16.6  31.8422
 27465.0 2025/04/02 20:00:01   3.35048   8.2533   17.0  31.8669
 27466.0 2025/04/02 20:15:01   3.35027   8.2529   17.2  31.8649
 27467.0 2025/04/02 20:30:01   3.35251   8.2640   17.3  31.8784
 27468.0 2025/04/02 20:45:01   3.35478   8.2703   17.6  31.8966
 27469.0 2025/04/02 21:00:01   3.35560   8.2723   18.0  31.9032
 27470.0 2025/04/02 21:15:01   3.35689   8.2767   18.0  31.9127
 27471.0 2025/04/02 21:30:01   3.35834   8.2803   18.3  31.9247
 27472.0 2025/04/02 21:45:01   3.35987   8.2790   18.5  31.9418
 27473.0 2025/04/02 22:00:01   3.36081   8.2893   18.9  31.9423
 27474.0 2025/04/02 22:15:01   3.35896   8.2834   19.0  31.9280
 27475.0 2025/04/02 22:30:01   3.35848   8.2810   18.9  31.9253
 27476.0 2025/04/02 22:45:01   3.35922   8.2929   19.0  31.9222
 27477.0 2025/04/02 23:00:01   3.36013   8.2786   19.1  31.9447
 27478.0 2025/04/02 23:15:01   3.36032   8.2818   19.1  31.9437
 27479.0 2025/04/02 23:30:01   3.36086   8.2834   19.1  31.9481
 27480.0 2025/04/02 23:45:01   3.36096   8.2945   19.0  31.9390
 27481.0 2025/04/03 00:00:01   3.36098   8.2808   19.1  31.9517
 27482.0 2025/04/03 00:15:01   3.36023   8.2774   19.0  31.9469
 27483.0 2025/04/03 00:30:01   3.35983   8.2824   19.1  31.9381
 27484.0 2025/04/03 00:45:01   3.36003   8.2756   18.9  31.9465
 27485.0 2025/04/03 01:00:01   3.36057   8.2849   19.0  31.9437
 27486.0 2025/04/03 01:15:01   3.36097   8.2954   18.9  31.9383
 27487.0 2025/04/03 01:30:01   3.36119   8.2873   18.9  31.9481
 27488.0 2025/04/03 01:45:01   3.36155   8.2820   18.7  31.9567
 27489.0 2025/04/03 02:00:01   3.36423   8.3070   18.6  31.9624
 27490.0 2025/04/03 02:15:01   3.36170   8.2877   18.4  31.9533
 27491.0 2025/04/03 02:30:01   3.36187   8.2953   18.4  31.9483
 27492.0 2025/04/03 02:45:01   3.36093   8.2890   18.3  31.9441
 27493.0 2025/04/03 03:00:01   3.36006   8.2820   18.2  31.9413
 27494.0 2025/04/03 03:15:01   3.35814   8.2616   18.0  31.9397
 27495.0 2025/04/03 03:30:01   3.35814   8.2682   17.8  31.9338
 27496.0 2025/04/03 03:45:01   3.35823   8.2733   17.8  31.9301
 27497.0 2025/04/03 04:00:01   3.35704   8.2585   17.6  31.9310
 27498.0 2025/04/03 04:15:01   3.35726   8.2504   17.5  31.9408
 27499.0 2025/04/03 04:30:01   3.35852   8.2585   17.6  31.9466
 27500.0 2025/04/03 04:45:01   3.35848   8.2630   17.6  31.9421
 27501.0 2025/04/03 05:00:01   3.36854   8.3504   17.2  31.9689
 27502.0 2025/04/03 05:15:01   3.37221   8.3769   17.2  31.9835
 27503.0 2025/04/03 05:30:01   3.37715   8.4192   17.0  31.9972
 27504.0 2025/04/03 05:45:01   3.37586   8.3963   17.1  32.0043
 27505.0 2025/04/03 06:00:01   3.37503   8.3895   17.2  32.0017
 27506.0 2025/04/03 06:15:01   3.37398   8.3765   16.9  32.0026
 27507.0 2025/04/03 06:30:01   3.37252   8.3622   17.0  32.0002
 27508.0 2025/04/03 06:45:01   3.37221   8.3598   17.2  31.9990
 27509.0 2025/04/03 07:00:01   3.37151   8.3514   17.3  31.9992
 27510.0 2025/04/03 07:15:01   3.36712   8.3475   17.4  31.9565
 27511.0 2025/04/03 07:30:01   3.36716   8.4209   17.7  31.8903
 27512.0 2025/04/03 07:45:01   3.36819   8.3963   17.8  31.9233
 27513.0 2025/04/03 08:00:01   3.36927   8.3996   17.9  31.9317
 27514.0 2025/04/03 08:15:01   3.36853   8.3558   18.1  31.9636
 27515.0 2025/04/03 08:30:01   3.37011   8.3876   18.4  31.9512
 27516.0 2025/04/03 08:45:01   3.37033   8.4003   18.4  31.9420
 27517.0 2025/04/03 09:00:01   3.36917   8.4069   18.7  31.9237
 27518.0 2025/04/03 09:15:01   3.36824   8.3550   18.8  31.9608
 27519.0 2025/04/03 09:30:01   3.36769   8.3319   19.0  31.9760
 27520.0 2025/04/03 09:45:01   3.36788   8.3239   19.3  31.9852
 27521.0 2025/04/03 10:00:01   3.36820   8.3179   19.3  31.9940
 27522.0 2025/04/03 10:15:01   3.36898   8.4025   19.4  31.9253
 27523.0 2025/04/03 10:30:01   3.36751   8.3829   19.6  31.9276
 27524.0 2025/04/03 10:45:01   3.36320   8.3180   19.6  31.9411
 27525.0 2025/04/03 11:00:01   3.36287   8.3255   19.6  31.9307
 27526.0 2025/04/03 11:15:01   3.36371   8.3412   19.6  31.9253
 27527.0 2025/04/03 11:30:01   3.36410   8.3409   19.8  31.9297
 27528.0 2025/04/03 11:45:01   3.36414   8.3411   19.8  31.9300
 27529.0 2025/04/03 12:00:01   3.36418   8.3390   19.7  31.9323
 27530.0 2025/04/03 12:15:01   3.36332   8.3247   19.7  31.9361
 27531.0 2025/04/03 12:30:01   3.36254   8.3137   19.6  31.9381
 27532.0 2025/04/03 12:45:01   3.36284   8.3188   19.6  31.9365
 27533.0 2025/04/03 13:00:01   3.36198   8.3083   19.4  31.9371
 27534.0 2025/04/03 13:15:01   3.35922   8.2631   19.3  31.9491
 27535.0 2025/04/03 13:30:01   3.36092   8.2924   19.4  31.9404
 27536.0 2025/04/03 13:45:01   3.36283   8.3155   19.0  31.9397
 27537.0 2025/04/03 14:00:01   3.36395   8.3325   18.7  31.9362
 27538.0 2025/04/03 14:15:01   3.36341   8.3291   18.9  31.9335
 27539.0 2025/04/03 14:30:01   3.36240   8.3116   18.6  31.9388
 27540.0 2025/04/03 14:45:01   3.36209   8.3009   18.4  31.9455
 27541.0 2025/04/03 15:00:01   3.36051   8.2789   18.3  31.9488
 27542.0 2025/04/03 15:15:01   3.35961   8.2804   18.1  31.9381
 27543.0 2025/04/03 15:30:01   3.36335   8.3310   18.1  31.9315
 27544.0 2025/04/03 15:45:01   3.36280   8.3438   17.7  31.9143
 27545.0 2025/04/03 16:00:01   3.36449   8.3445   17.4  31.9316
 27546.0 2025/04/03 16:15:01   3.36446   8.3645   17.3  31.9132
 27547.0 2025/04/03 16:30:01   3.36302   8.3296   17.1  31.9297
 27548.0 2025/04/03 16:45:01   3.36420   8.3407   17.1  31.9322
 27549.0 2025/04/03 17:00:01   3.36594   8.3737   16.6  31.9207
 27550.0 2025/04/03 17:15:01   3.37014   8.3766   16.5  31.9623
 27551.0 2025/04/03 17:30:01   3.36879   8.3775   16.4  31.9473
 27552.0 2025/04/03 17:45:01   3.36237   8.3829   16.2  31.8750
 27553.0 2025/04/03 18:00:01   3.35752   8.3615   16.1  31.8433
 27554.0 2025/04/03 18:15:01   3.35442   8.3426   15.9  31.8280
 27555.0 2025/04/03 18:30:01   3.35562   8.3486   16.0  31.8352
 27556.0 2025/04/03 18:45:01   3.35278   8.3262   15.9  31.8256
 27557.0 2025/04/03 19:00:01   3.35141   8.3140   15.9  31.8222
 27558.0 2025/04/03 19:15:01   3.34586   8.2726   15.9  31.8012
 27559.0 2025/04/03 19:30:01   3.35088   8.3012   15.9  31.8281
 27560.0 2025/04/03 19:45:01   3.34842   8.2833   16.1  31.8183
 27561.0 2025/04/03 20:00:01   3.34335   8.2429   16.3  31.8014
 27562.0 2025/04/03 20:15:01   3.34972   8.2843   16.2  31.8311
 27563.0 2025/04/03 20:30:01   3.35665   8.3073   16.4  31.8831
 27564.0 2025/04/03 20:45:01   3.36130   8.3048   16.6  31.9344
 27565.0 2025/04/03 21:00:01   3.35080   8.2775   16.9  31.8484
 27566.0 2025/04/03 21:15:01   3.34440   8.2476   17.0  31.8079
 27567.0 2025/04/03 21:30:01   3.35194   8.2827   17.2  31.8556
 27568.0 2025/04/03 21:45:01   3.35737   8.3011   17.4  31.8960
 27569.0 2025/04/03 22:00:01   3.35513   8.2903   17.6  31.8821
 27570.0 2025/04/03 22:15:01   3.34814   8.2619   17.7  31.8341
 27571.0 2025/04/03 22:30:01   3.34662   8.2414   17.9  31.8366
 27572.0 2025/04/03 22:45:01   3.34457   8.2316   18.2  31.8236
 27573.0 2025/04/03 23:00:01   3.34349   8.2313   18.3  31.8125
 27574.0 2025/04/03 23:15:01   3.34290   8.2304   18.3  31.8071
 27575.0 2025/04/03 23:30:01   3.34331   8.2322   18.3  31.8097
 27576.0 2025/04/03 23:45:01   3.34368   8.2326   18.6  31.8132
 27577.0 2025/04/04 00:00:01   3.34307   8.2331   18.6  31.8063
 27578.0 2025/04/04 00:15:01   3.34380   8.2385   18.7  31.8091
 27579.0 2025/04/04 00:30:01   3.34507   8.2382   18.8  31.8226
 27580.0 2025/04/04 00:45:01   3.34642   8.2247   18.9  31.8492
 27581.0 2025/04/04 01:00:01   3.34854   8.2361   18.8  31.8612
 27582.0 2025/04/04 01:15:01   3.35201   8.2633   18.6  31.8732
 27583.0 2025/04/04 01:30:01   3.35405   8.2812   18.6  31.8784
 27584.0 2025/04/04 01:45:01   3.35517   8.2880   18.8  31.8840
 27585.0 2025/04/04 02:00:01   3.35925   8.3054   18.7  31.9113
 27586.0 2025/04/04 02:15:01   3.35997   8.3199   18.7  31.9057
 27587.0 2025/04/04 02:30:01   3.36096   8.3478   18.5  31.8909
 27588.0 2025/04/04 02:45:01   3.36364   8.3746   18.6  31.8949
 27589.0 2025/04/04 03:00:01   3.36328   8.3848   18.4  31.8819
 27590.0 2025/04/04 03:15:01   3.36408   8.3909   18.3  31.8848
 27591.0 2025/04/04 03:30:01   3.36340   8.3883   18.3  31.8801
 27592.0 2025/04/04 03:45:01   3.36239   8.3875   18.0  31.8703
 27593.0 2025/04/04 04:00:01   3.36128   8.3793   18.0  31.8660
 27594.0 2025/04/04 04:15:01   3.36201   8.3757   18.0  31.8769
 27595.0 2025/04/04 04:30:01   3.36078   8.3702   17.7  31.8691
 27596.0 2025/04/04 04:45:01   3.36298   8.3742   17.7  31.8887
 27597.0 2025/04/04 05:00:01   3.36570   8.3818   17.7  31.9103
 27598.0 2025/04/04 05:15:01   3.36627   8.3831   17.7  31.9151
 27599.0 2025/04/04 05:30:01   3.36305   8.3700   17.4  31.8934
 27600.0 2025/04/04 05:45:01   3.36585   8.3829   17.5  31.9111
 27601.0 2025/04/04 06:00:01   3.36098   8.3586   17.4  31.8819
 27602.0 2025/04/04 06:15:01   3.36476   8.3772   17.3  31.9048
 27603.0 2025/04/04 06:30:01   3.35759   8.3377   17.3  31.8652
 27604.0 2025/04/04 06:45:01   3.35476   8.4065   17.4  31.7732
 27605.0 2025/04/04 07:00:01   3.34888   8.3139   17.2  31.7951
 27606.0 2025/04/04 07:15:01   3.34598   8.2741   17.6  31.8004
 27607.0 2025/04/04 07:30:01   3.34635   8.3001   17.6  31.7808
 27608.0 2025/04/04 07:45:01   3.34456   8.2668   17.5  31.7920
 27609.0 2025/04/04 08:00:01   3.34454   8.2537   17.7  31.8035
 27610.0 2025/04/04 08:15:01   3.34518   8.2503   17.7  31.8134
 27611.0 2025/04/04 08:30:01   3.35083   8.2738   17.8  31.8516
 27612.0 2025/04/04 08:45:01   3.34820   8.2521   17.9  31.8435
 27613.0 2025/04/04 09:00:01   3.34704   8.2387   18.1  31.8433
 27614.0 2025/04/04 09:15:01   3.34596   8.2330   18.3  31.8370
 27615.0 2025/04/04 09:30:01   3.34870   8.2573   18.3  31.8438
 27616.0 2025/04/04 09:45:01   3.35145   8.2794   18.5  31.8528
 27617.0 2025/04/04 10:00:01   3.35344   8.2916   18.6  31.8626
 27618.0 2025/04/04 10:15:01   3.35118   8.2748   18.7  31.8539
 27619.0 2025/04/04 10:30:01   3.35130   8.2675   18.8  31.8619
 27620.0 2025/04/04 10:45:01   3.35211   8.2892   19.1  31.8506
 27621.0 2025/04/04 11:00:01   3.34617   8.2849   19.0  31.7920
 27622.0 2025/04/04 11:15:01   3.34963   8.2892   19.3  31.8244
 27623.0 2025/04/04 11:30:01   3.34715   8.2993   19.3  31.7891
 27624.0 2025/04/04 11:45:01   3.35085   8.2964   19.3  31.8307
 27625.0 2025/04/04 12:00:01   3.35259   8.3138   19.3  31.8333
 27626.0 2025/04/04 12:15:01   3.35548   8.3395   19.4  31.8404
 27627.0 2025/04/04 12:30:01   3.35736   8.3462   19.4  31.8541
 27628.0 2025/04/04 12:45:01   3.35896   8.3469   19.4  31.8703
 27629.0 2025/04/04 13:00:01   3.36168   8.3696   19.3  31.8784
 27630.0 2025/04/04 13:15:01   3.36231   8.3619   19.3  31.8921
 27631.0 2025/04/04 13:30:01   3.36884   8.4696   19.1  31.8633
 27632.0 2025/04/04 13:45:01   3.37130   8.5207   19.2  31.8428
 27633.0 2025/04/04 14:00:01   3.37345   8.5317   19.2  31.8554
 27634.0 2025/04/04 14:15:01   3.37038   8.4705   19.0  31.8787
 27635.0 2025/04/04 14:30:01   3.37250   8.4892   18.9  31.8841
 27636.0 2025/04/04 14:45:01   3.37537   8.5206   18.9  31.8857
 27637.0 2025/04/04 15:00:01   3.37591   8.5195   18.6  31.8925
 27638.0 2025/04/04 15:15:01   3.36546   8.3586   18.5  31.9285
 27639.0 2025/04/04 15:30:01   3.36437   8.3757   18.3  31.9016
 27640.0 2025/04/04 15:45:01   3.36538   8.3403   18.3  31.9444
 27641.0 2025/04/04 16:00:01   3.36474   8.3387   18.2  31.9390
 27642.0 2025/04/04 16:15:01   3.36655   8.4149   17.9  31.8893
 27643.0 2025/04/04 16:30:01   3.36970   8.4737   17.9  31.8692
 27644.0 2025/04/04 16:45:01   3.36242   8.4008   17.6  31.8588
 27645.0 2025/04/04 17:00:01   3.35465   8.3301   17.5  31.8410
 27646.0 2025/04/04 17:15:01   3.34792   8.2683   17.4  31.8262
 27647.0 2025/04/04 17:30:01   3.34685   8.2376   17.3  31.8427
 27648.0 2025/04/04 17:45:01   3.34465   8.2126   17.0  31.8422
 27649.0 2025/04/04 18:00:01   3.33699   8.1329   16.8  31.8337
 27650.0 2025/04/04 18:15:01   3.33858   8.1668   16.6  31.8198
 27651.0 2025/04/04 18:30:01   3.34025   8.2064   16.6  31.8016
 27652.0 2025/04/04 18:45:01   3.34513   8.2896   16.5  31.7779
 27653.0 2025/04/04 19:00:01   3.34487   8.2950   16.3  31.7703
 27654.0 2025/04/04 19:15:01   3.34503   8.2998   16.3  31.7676
 27655.0 2025/04/04 19:30:01   3.34501   8.3050   16.2  31.7628
 27656.0 2025/04/04 19:45:01   3.34290   8.2944   16.2  31.7501
 27657.0 2025/04/04 20:00:01   3.33926   8.2635   16.1  31.7397
 27658.0 2025/04/04 20:15:01   3.32143   8.0998   16.1  31.6994
 27659.0 2025/04/04 20:30:01   3.31493   8.0567   16.3  31.6695
 27660.0 2025/04/04 20:45:01   3.31387   8.0394   16.2  31.6740
 27661.0 2025/04/04 21:00:01   3.30063   7.8626   16.3  31.6935
 27662.0 2025/04/04 21:15:01   3.29879   7.8161   16.4  31.7161
 27663.0 2025/04/04 21:30:01   3.29520   7.7853   16.5  31.7059
 27664.0 2025/04/04 21:45:01   3.29834   7.8036   16.8  31.7225
 27665.0 2025/04/04 22:00:01   3.30899   7.9551   16.8  31.6983
 27666.0 2025/04/04 22:15:01   3.31632   8.0333   17.0  31.7051
 27667.0 2025/04/04 22:30:01   3.32363   8.1008   17.1  31.7213
 27668.0 2025/04/04 22:45:01   3.32431   8.1012   17.4  31.7280
 27669.0 2025/04/04 23:00:01   3.31186   7.9364   17.6  31.7453
 27670.0 2025/04/04 23:15:01   3.30956   7.8920   17.7  31.7612
 27671.0 2025/04/04 23:30:01   3.31051   7.8972   17.5  31.7667
 27672.0 2025/04/04 23:45:01   3.31171   7.9068   17.8  31.7706
 27673.0 2025/04/05 00:00:01   3.31136   7.9046   17.8  31.7688
 27674.0 2025/04/05 00:15:01   3.31146   7.9047   18.0  31.7697
 27675.0 2025/04/05 00:30:01   3.32190   8.0640   17.9  31.7360
 27676.0 2025/04/05 00:45:01   3.32169   8.0330   18.3  31.7617
 27677.0 2025/04/05 01:00:01   3.32536   8.0744   18.2  31.7630
 27678.0 2025/04/05 01:15:01   3.34654   8.2993   18.4  31.7831
 27679.0 2025/04/05 01:30:01   3.35146   8.3465   18.6  31.7921
 27680.0 2025/04/05 01:45:01   3.35387   8.3652   18.4  31.8006
 27681.0 2025/04/05 02:00:01   3.35671   8.3973   18.8  31.8014
 27682.0 2025/04/05 02:15:01   3.36055   8.4338   18.4  31.8089
 27683.0 2025/04/05 02:30:01   3.35824   8.4055   18.6  31.8101
 27684.0 2025/04/05 02:45:01   3.36173   8.4386   18.4  31.8170
 27685.0 2025/04/05 03:00:01   3.36127   8.4481   18.7  31.8034
 27686.0 2025/04/05 03:15:01   3.36556   8.4780   18.4  31.8216
 27687.0 2025/04/05 03:30:01   3.36307   8.4421   18.2  31.8279
 27688.0 2025/04/05 03:45:01   3.35829   8.3840   18.5  31.8300
 27689.0 2025/04/05 04:00:01   3.36063   8.4087   18.6  31.8323
 27690.0 2025/04/05 04:15:01   3.36746   8.4931   18.4  31.8278
 27691.0 2025/04/05 04:30:01   3.36482   8.4520   18.6  31.8372
 27692.0 2025/04/05 04:45:01   3.36707   8.4751   17.9  31.8403
 27693.0 2025/04/05 05:00:01   3.36712   8.4738   17.7  31.8420
 27694.0 2025/04/05 05:15:01   3.36528   8.4505   18.5  31.8434
 27695.0 2025/04/05 05:30:01   3.36978   8.4985   18.5  31.8473
 27696.0 2025/04/05 05:45:01   3.37000   8.4994   18.0  31.8490
 27697.0 2025/04/05 06:00:01   3.36947   8.4934   18.2  31.8487
 27698.0 2025/04/05 06:15:01   3.36762   8.4755   17.2  31.8460
 27699.0 2025/04/05 06:30:01   3.36765   8.4765   17.9  31.8451
 27700.0 2025/04/05 06:45:01   3.36668   8.4665   17.9  31.8440
 27701.0 2025/04/05 07:00:01   3.36419   8.4429   18.1  31.8389
 27702.0 2025/04/05 07:15:01   3.36119   8.4152   17.5  31.8328
 27703.0 2025/04/05 07:30:01   3.35872   8.3941   17.7  31.8259
 27704.0 2025/04/05 07:45:01   3.35637   8.3727   17.2  31.8207
 27705.0 2025/04/05 08:00:01   3.35839   8.3967   17.6  31.8200
 27706.0 2025/04/05 08:15:01   3.35919   8.4088   17.5  31.8176
 27707.0 2025/04/05 08:30:01   3.35827   8.4006   18.1  31.8151
 27708.0 2025/04/05 08:45:01   3.35670   8.3871   17.1  31.8112
 27709.0 2025/04/05 09:00:01   3.35483   8.3706   17.7  31.8062
 27710.0 2025/04/05 09:15:01   3.35365   8.3602   18.1  31.8030
 27711.0 2025/04/05 09:30:01   3.35224   8.3428   18.3  31.8039
 27712.0 2025/04/05 09:45:01   3.34861   8.3061   17.9  31.7990
 27713.0 2025/04/05 10:00:01   3.34605   8.2813   17.8  31.7944
 27714.0 2025/04/05 10:15:01   3.34430   8.2709   18.1  31.7853
 27715.0 2025/04/05 10:30:01   3.34380   8.2665   18.4  31.7839
 27716.0 2025/04/05 10:45:01   3.34291   8.2604   18.6  31.7799
 27717.0 2025/04/05 11:00:01   3.34078   8.2406   18.5  31.7754
 27718.0 2025/04/05 11:15:01   3.33593   8.1929   18.8  31.7672
 27719.0 2025/04/05 11:30:01   3.33125   8.1594   18.3  31.7484
 27720.0 2025/04/05 11:45:01   3.32522   8.0886   18.1  31.7489
 27721.0 2025/04/05 12:00:01   3.32619   8.1294   18.8  31.7217
 27722.0 2025/04/05 12:15:01   3.32403   8.0953   19.3  31.7295
 27723.0 2025/04/05 12:30:01   3.32390   8.1029   19.3  31.7212
 27724.0 2025/04/05 12:45:01   3.32468   8.0988   18.9  31.7335
 27725.0 2025/04/05 13:00:01   3.32430   8.0959   19.4  31.7318
 27726.0 2025/04/05 13:15:01   3.32653   8.0891   19.0  31.7618
 27727.0 2025/04/05 13:30:01   3.32800   8.0867   19.1  31.7795
 27728.0 2025/04/05 13:45:01   3.33504   8.1497   19.7  31.7966
 27729.0 2025/04/05 14:00:01   3.33587   8.1667   19.2  31.7901
 27730.0 2025/04/05 14:15:01   3.34825   8.2725   19.1  31.8251
 27731.0 2025/04/05 14:30:01   3.35946   8.3307   18.3  31.8908
 27732.0 2025/04/05 14:45:01   3.36357   8.3612   19.4  31.9058
 27733.0 2025/04/05 15:00:01   3.35831   8.2907   19.4  31.9145
 27734.0 2025/04/05 15:15:01   3.37364   8.4327   18.8  31.9472
 27735.0 2025/04/05 15:30:01   3.37109   8.4330   19.5  31.9197
 27736.0 2025/04/05 15:45:01   3.37750   8.4810   18.7  31.9440
 27737.0 2025/04/05 16:00:01   3.37930   8.4965   18.2  31.9490
 27738.0 2025/04/05 16:15:01   3.37800   8.4971   18.6  31.9347
 27739.0 2025/04/05 16:30:01   3.37717   8.4909   18.9  31.9315
 27740.0 2025/04/05 16:45:01   3.37727   8.4899   18.6  31.9336
 27741.0 2025/04/05 17:00:01   3.37191   8.4517   17.8  31.9123
 27742.0 2025/04/05 17:15:01   3.37273   8.4581   18.1  31.9149
 27743.0 2025/04/05 17:30:01   3.36834   8.4244   17.5  31.8996
 27744.0 2025/04/05 17:45:01   3.35876   8.3571   18.2  31.8595
 27745.0 2025/04/05 18:00:01   3.35992   8.3552   17.6  31.8737
 27746.0 2025/04/05 18:15:01   3.35035   8.2937   16.7  31.8291
 27747.0 2025/04/05 18:30:01   3.35294   8.3030   17.9  31.8474
 27748.0 2025/04/05 18:45:01   3.34485   8.2531   17.2  31.8076
 27749.0 2025/04/05 19:00:01   3.33569   8.1682   17.0  31.7878
 27750.0 2025/04/05 19:15:01   3.32574   8.0745   17.6  31.7673
 27751.0 2025/04/05 19:30:01   3.32059   8.0456   16.9  31.7392
 27752.0 2025/04/05 19:45:01   3.31721   8.0314   17.2  31.7162
 27753.0 2025/04/05 20:00:01   3.31390   7.9992   17.0  31.7103
 27754.0 2025/04/05 20:15:01   3.31013   7.9733   16.4  31.6940
 27755.0 2025/04/05 20:30:01   3.30629   7.9376   16.1  31.6858
 27756.0 2025/04/05 20:45:01   3.30247   7.9240   16.6  31.6574
 27757.0 2025/04/05 21:00:01   3.30406   7.9212   16.2  31.6769
 27758.0 2025/04/05 21:15:01   3.30241   7.8934   16.7  31.6843
 27759.0 2025/04/05 21:30:01   3.30051   7.8970   16.1  31.6612
 27760.0 2025/04/05 21:45:01   3.30061   7.8898   17.2  31.6683
 27761.0 2025/04/05 22:00:01   3.29857   7.8826   16.9  31.6532
 27762.0 2025/04/05 22:15:01   3.30050   7.8807   16.9  31.6755
 27763.0 2025/04/05 22:30:01   3.29977   7.8808   16.5  31.6678
 27764.0 2025/04/05 22:45:01   3.30027   7.9008   17.1  31.6546
 27765.0 2025/04/05 23:00:01   3.30113   7.9101   17.2  31.6554
 27766.0 2025/04/05 23:15:01   3.30150   7.9127   17.1  31.6570
 27767.0 2025/04/05 23:30:01   3.30054   7.8918   17.7  31.6654
 27768.0 2025/04/05 23:45:01   3.30118   7.9083   17.8  31.6572
 27769.0 2025/04/06 00:00:01   3.30215   7.9151   17.8  31.6614
 27770.0 2025/04/06 00:15:01   3.30207   7.8997   17.2  31.6748
 27771.0 2025/04/06 00:30:01   3.30260   7.9075   17.9  31.6730
 27772.0 2025/04/06 00:45:01   3.30429   7.8941   17.6  31.7032
 27773.0 2025/04/06 01:00:01   3.30828   7.9247   18.6  31.7175
 27774.0 2025/04/06 01:15:01   3.31320   7.9714   18.2  31.7275
 27775.0 2025/04/06 01:30:01   3.32020   8.0297   18.6  31.7487
 27776.0 2025/04/06 01:45:01   3.32657   8.0897   18.0  31.7621
 27777.0 2025/04/06 02:00:01   3.34700   8.2924   18.6  31.7941
 27778.0 2025/04/06 02:15:01   3.37346   8.5348   18.4  31.8530
 27779.0 2025/04/06 02:30:01   3.38353   8.6483   18.6  31.8559
 27780.0 2025/04/06 02:45:01   3.37761   8.5850   19.2  31.8509
 27781.0 2025/04/06 03:00:01   3.37870   8.5971   18.8  31.8516
 27782.0 2025/04/06 03:15:01   3.38052   8.6204   19.4  31.8494
 27783.0 2025/04/06 03:30:01   3.38029   8.6237   18.5  31.8444
 27784.0 2025/04/06 03:45:01   3.37617   8.5762   19.9  31.8434
 27785.0 2025/04/06 04:00:01   3.38198   8.6549   18.7  31.8338
 27786.0 2025/04/06 04:15:01   3.38352   8.6801   19.1  31.8270
 27787.0 2025/04/06 04:30:01   3.38122   8.6607   18.1  31.8209
 27788.0 2025/04/06 04:45:01   3.38183   8.6605   18.6  31.8273
 27789.0 2025/04/06 05:00:01   3.38294   8.6789   18.6  31.8223
 27790.0 2025/04/06 05:15:01   3.38197   8.6662   19.0  31.8235
 27791.0 2025/04/06 05:30:01   3.38304   8.6855   18.0  31.8176
 27792.0 2025/04/06 05:45:01   3.38280   8.6814   18.8  31.8185
 27793.0 2025/04/06 06:00:01   3.38256   8.6821   18.6  31.8154
 27794.0 2025/04/06 06:15:01   3.38258   8.6761   18.4  31.8211
 27795.0 2025/04/06 06:30:01   3.38270   8.6793   18.5  31.8194
 27796.0 2025/04/06 06:45:01   3.38243   8.6744   18.0  31.8213
 27797.0 2025/04/06 07:00:01   3.38230   8.6764   18.0  31.8182
 27798.0 2025/04/06 07:15:01   3.38135   8.6485   18.0  31.8334
 27799.0 2025/04/06 07:30:01   3.38213   8.6631   18.1  31.8283
 27800.0 2025/04/06 07:45:01   3.38208   8.6587   17.7  31.8318
 27801.0 2025/04/06 08:00:01   3.38195   8.6568   17.5  31.8324
 27802.0 2025/04/06 08:15:01   3.38214   8.6593   18.2  31.8318
 27803.0 2025/04/06 08:30:01   3.38216   8.6587   18.2  31.8326
 27804.0 2025/04/06 08:45:01   3.38203   8.6574   18.0  31.8324
 27805.0 2025/04/06 09:00:01   3.38223   8.6585   17.7  31.8336
 27806.0 2025/04/06 09:15:01   3.38183   8.6576   18.1  31.8301
 27807.0 2025/04/06 09:30:01   3.38213   8.6561   17.6  31.8348
 27808.0 2025/04/06 09:45:01   3.38147   8.6544   17.4  31.8295
 27809.0 2025/04/06 10:00:01   3.38147   8.6536   16.6  31.8307
 27810.0 2025/04/06 10:15:01   3.38134   8.6539   18.0  31.8284
 27811.0 2025/04/06 10:30:01   3.38134   8.6547   17.6  31.8278
 27812.0 2025/04/06 10:45:01   3.38144   8.6545   17.1  31.8293
 27813.0 2025/04/06 11:00:01   3.38153   8.6543   18.0  31.8300
 27814.0 2025/04/06 11:15:01   3.38135   8.6524   18.0  31.8298
 27815.0 2025/04/06 11:30:01   3.37982   8.6368   17.5  31.8282
 27816.0 2025/04/06 11:45:01   3.37363   8.5683   18.1  31.8248
 27817.0 2025/04/06 12:00:01   3.37709   8.6117   17.9  31.8221
 27818.0 2025/04/06 12:15:01   3.37027   8.5394   17.9  31.8158
 27819.0 2025/04/06 12:30:01   3.36758   8.5159   18.9  31.8084
 27820.0 2025/04/06 12:45:01   3.37243   8.5700   18.5  31.8105
 27821.0 2025/04/06 13:00:01   3.37154   8.5634   17.9  31.8074
 27822.0 2025/04/06 13:15:01   3.36296   8.4744   18.4  31.7975
 27823.0 2025/04/06 13:30:01   3.36018   8.4428   18.6  31.7968
 27824.0 2025/04/06 13:45:01   3.35652   8.4060   19.1  31.7914
 27825.0 2025/04/06 14:00:01   3.34806   8.3114   19.0  31.7880
 27826.0 2025/04/06 14:15:01   3.34653   8.2914   18.9  31.7900
 27827.0 2025/04/06 14:30:01   3.35761   8.4171   18.8  31.7929
 27828.0 2025/04/06 14:45:01   3.35700   8.4091   18.4  31.7940
 27829.0 2025/04/06 15:00:01   3.36089   8.4545   19.1  31.7935
 27830.0 2025/04/06 15:15:01   3.35957   8.4377   19.5  31.7947
 27831.0 2025/04/06 15:30:01   3.35848   8.4268   19.2  31.7932
 27832.0 2025/04/06 15:45:01   3.36170   8.4680   18.7  31.7900
 27833.0 2025/04/06 16:00:01   3.36576   8.5144   18.8  31.7908
 27834.0 2025/04/06 16:15:01   3.37204   8.5988   19.2  31.7802
 27835.0 2025/04/06 16:30:01   3.37034   8.5880   18.4  31.7725
 27836.0 2025/04/06 16:45:01   3.34441   8.3644   18.8  31.7018
 27837.0 2025/04/06 17:00:01   3.34367   8.3561   18.4  31.7016
 27838.0 2025/04/06 17:15:01   3.33189   8.2488   19.0  31.6740
 27839.0 2025/04/06 17:30:01   3.30753   8.0166   18.9  31.6262
 27840.0 2025/04/06 17:45:01   3.30533   7.9981   17.6  31.6202
 27841.0 2025/04/06 18:00:01   3.30697   8.0112   18.5  31.6252
 27842.0 2025/04/06 18:15:01   3.30199   7.9686   18.1  31.6112
 27843.0 2025/04/06 18:30:01   3.30161   7.9634   18.2  31.6119
 27844.0 2025/04/06 18:45:01   3.30313   7.9821   17.9  31.6111
 27845.0 2025/04/06 19:00:01   3.30297   7.9951   18.8  31.5973
 27846.0 2025/04/06 19:15:01   3.30413   7.9993   17.4  31.6064
 27847.0 2025/04/06 19:30:01   3.30117   8.0073   17.4  31.5679
 27848.0 2025/04/06 19:45:01   3.30080   8.0075   17.1  31.5638
 27849.0 2025/04/06 20:00:01   3.30214   7.9983   17.5  31.5862
 27850.0 2025/04/06 20:15:01   3.30097   7.9797   16.6  31.5910
 27851.0 2025/04/06 20:30:01   3.30171   7.9699   17.7  31.6072
 27852.0 2025/04/06 20:45:01   3.29889   7.9537   16.3  31.5925
 27853.0 2025/04/06 21:00:01   3.29894   7.9506   16.5  31.5957
 27854.0 2025/04/06 21:15:01   3.29877   7.9468   16.7  31.5974
 27855.0 2025/04/06 21:30:01   3.29901   7.9420   16.0  31.6046
 27856.0 2025/04/06 21:45:01   3.29875   7.9368   17.1  31.6060
 27857.0 2025/04/06 22:00:01   3.29807   7.9332   16.4  31.6023
 27858.0 2025/04/06 22:15:01   3.29842   7.9393   16.2  31.6006
 27859.0 2025/04/06 22:30:01   3.30023   7.9455   16.7  31.6141
 27860.0 2025/04/06 22:45:01   3.30353   7.9832   15.9  31.6153
 27861.0 2025/04/06 23:00:01   3.30082   7.9577   16.6  31.6092
 27862.0 2025/04/06 23:15:01   3.29964   7.9588   16.2  31.5959
 27863.0 2025/04/06 23:30:01   3.29840   7.9446   17.2  31.5951
 27864.0 2025/04/06 23:45:01   3.29884   7.9473   16.8  31.5975
 27865.0 2025/04/07 00:00:01   3.30002   7.9506   17.3  31.6069
 27866.0 2025/04/07 00:15:01   3.30044   7.9530   16.9  31.6094
 27867.0 2025/04/07 00:30:01   3.30061   7.9430   17.3  31.6200
 27868.0 2025/04/07 00:45:01   3.29889   7.9333   16.9  31.6107
 27869.0 2025/04/07 01:00:01   3.29928   7.9274   17.1  31.6201
 27870.0 2025/04/07 01:15:01   3.30000   7.9294   17.7  31.6256
 27871.0 2025/04/07 01:30:01   3.29984   7.9345   17.6  31.6193
 27872.0 2025/04/07 01:45:01   3.30639   7.9734   17.6  31.6537
 27873.0 2025/04/07 02:00:01   3.30113   7.9355   17.5  31.6323
 27874.0 2025/04/07 02:15:01   3.30171   7.9433   17.5  31.6314
 27875.0 2025/04/07 02:30:01   3.30183   7.9395   18.0  31.6358
 27876.0 2025/04/07 02:45:01   3.29961   7.9387   17.3  31.6132
 27877.0 2025/04/07 03:00:01   3.29914   7.9430   17.6  31.6042
 27878.0 2025/04/07 03:15:01   3.30193   7.9825   18.6  31.5978
 27879.0 2025/04/07 03:30:01   3.29971   7.9341   18.4  31.6180
 27880.0 2025/04/07 03:45:01   3.30131   7.9426   18.0  31.6275
 27881.0 2025/04/07 04:00:01   3.29944   7.9321   18.6  31.6170
 27882.0 2025/04/07 04:15:01   3.30051   7.9310   18.3  31.6294
 27883.0 2025/04/07 04:30:01   3.30344   7.9613   19.3  31.6326
 27884.0 2025/04/07 04:45:01   3.30672   7.9989   19.0  31.6335
 27885.0 2025/04/07 05:00:01   3.30603   7.9968   18.4  31.6283
 27886.0 2025/04/07 05:15:01   3.30715   8.0071   18.6  31.6309
 27887.0 2025/04/07 05:30:01   3.30647   7.9941   18.6  31.6354
 27888.0 2025/04/07 05:45:01   3.30683   8.0057   18.5  31.6287
 27889.0 2025/04/07 06:00:01   3.30982   8.0362   18.9  31.6327
 27890.0 2025/04/07 06:15:01   3.31052   8.0368   19.0  31.6396
 27891.0 2025/04/07 06:30:01   3.31451   8.0701   18.5  31.6520
 27892.0 2025/04/07 06:45:01   3.33702   8.2933   18.2  31.6883
 27893.0 2025/04/07 07:00:01   3.35214   8.4411   18.3  31.7141
 27894.0 2025/04/07 07:15:01   3.35903   8.5087   17.9  31.7257
 27895.0 2025/04/07 07:30:01   3.35823   8.5007   18.6  31.7242
 27896.0 2025/04/07 07:45:01   3.36468   8.5614   18.1  31.7374
 27897.0 2025/04/07 08:00:01   3.36537   8.5678   17.9  31.7390
 27898.0 2025/04/07 08:15:01   3.36561   8.5710   18.1  31.7385
 27899.0 2025/04/07 08:30:01   3.36374   8.5372   17.8  31.7494
 27900.0 2025/04/07 08:45:01   3.36415   8.5507   18.2  31.7414
 27901.0 2025/04/07 09:00:01   3.35955   8.5180   18.3  31.7226
 27902.0 2025/04/07 09:15:01   3.36076   8.5045   17.4  31.7478
 27903.0 2025/04/07 09:30:01   3.33566   8.3209   17.4  31.6495
 27904.0 2025/04/07 09:45:01   3.34716   8.4087   17.6  31.6913
 27905.0 2025/04/07 10:00:01   3.31992   8.1542   17.8  31.6335
 27906.0 2025/04/07 10:15:01   3.31202   8.0661   17.7  31.6295
 27907.0 2025/04/07 10:30:01   3.31007   8.0103   17.9  31.6593
 27908.0 2025/04/07 10:45:01   3.30872   7.9992   16.8  31.6554
 27909.0 2025/04/07 11:00:01   3.30887   7.9945   17.9  31.6608
 27910.0 2025/04/07 11:15:01   3.30684   7.9731   17.7  31.6587
 27911.0 2025/04/07 11:30:01   3.30660   7.9710   17.4  31.6583
 27912.0 2025/04/07 11:45:01   3.30636   7.9748   17.4  31.6523
 27913.0 2025/04/07 12:00:01   3.30285   7.9369   17.1  31.6494
 27914.0 2025/04/07 12:15:01   3.30410   7.9568   17.7  31.6444
 27915.0 2025/04/07 12:30:01   3.30328   7.9368   17.5  31.6539
 27916.0 2025/04/07 12:45:01   3.30293   7.9355   17.6  31.6513
 27917.0 2025/04/07 13:00:01   3.30054   7.9597   17.4  31.6041
 27918.0 2025/04/07 13:15:01   3.29872   8.0036   17.9  31.6231
 27919.0 2025/04/07 13:30:01   3.30182   7.9324   18.2  31.6421
 27920.0 2025/04/07 13:45:01   3.30161   7.9326   17.5  31.6400
 27921.0 2025/04/07 14:00:01   3.30153   7.9332   18.5  31.6381
 27922.0 2025/04/07 14:15:01   3.30153   7.9297   18.6  31.6413
 27923.0 2025/04/07 14:30:01   3.30183   7.9275   18.2  31.6466
 27924.0 2025/04/07 14:45:01   3.30121   7.9245   18.5  31.6426
 27925.0 2025/04/07 15:00:01   3.30084   7.9251   18.5  31.6382
 27926.0 2025/04/07 15:15:01   3.30022   7.9298   18.7  31.6272
 27927.0 2025/04/07 15:30:01   3.29850   7.9711   18.6  31.5716
 27928.0 2025/04/07 15:45:01   3.29864   7.9840   18.6  31.5614
 27929.0 2025/04/07 16:00:01   3.30041   7.9265   18.9  31.6321
 27930.0 2025/04/07 16:15:01   3.29945   7.9412   18.4  31.6089
 27931.0 2025/04/07 16:30:01   3.29523   8.0494   18.8  31.4665
 27932.0 2025/04/07 16:45:01   3.29625   8.0419   18.5  31.4841
 27933.0 2025/04/07 17:00:01   3.29728   8.0255   19.2  31.5094
 27934.0 2025/04/07 17:15:01   3.29762   8.0317   19.1  31.5075
 27935.0 2025/04/07 17:30:01   3.29726   8.0099   19.1  31.5233
 27936.0 2025/04/07 17:45:01   3.29763   8.0062   19.2  31.5306
 27937.0 2025/04/07 18:00:01   3.30062   8.0422   18.5  31.5300
 27938.0 2025/04/07 18:15:01   3.30015   8.0225   19.0  31.5426
 27939.0 2025/04/07 18:30:01   3.29961   8.0007   18.8  31.5566
 27940.0 2025/04/07 18:45:01   3.30008   7.9980   18.2  31.5643
 27941.0 2025/04/07 19:00:01   3.29978   7.9846   18.5  31.5730
 27942.0 2025/04/07 19:15:01   3.29982   7.9768   18.4  31.5806
 27943.0 2025/04/07 19:30:01   3.30010   7.9768   18.2  31.5837
 27944.0 2025/04/07 19:45:01   3.29874   7.9639   19.0  31.5805
 27945.0 2025/04/07 20:00:01   3.32319   8.2097   18.3  31.6179
 27946.0 2025/04/07 20:15:01   3.34940   8.4626   17.6  31.6664
 27947.0 2025/04/07 20:30:01   3.36459   8.5977   17.8  31.7040
 27948.0 2025/04/07 20:45:01   3.36615   8.6100   17.6  31.7093
 27949.0 2025/04/07 21:00:01   3.36622   8.6036   18.1  31.7156
 27950.0 2025/04/07 21:15:01   3.36768   8.6281   17.3  31.7092
 27951.0 2025/04/07 21:30:01   3.36871   8.6361   17.2  31.7128
 27952.0 2025/04/07 21:45:01   3.36885   8.6264   17.4  31.7229
 27953.0 2025/04/07 22:00:01   3.36854   8.6202   16.9  31.7254
 27954.0 2025/04/07 22:15:01   3.36882   8.6187   16.9  31.7298
 27955.0 2025/04/07 22:30:01   3.36914   8.6197   16.3  31.7325
 27956.0 2025/04/07 22:45:01   3.37045   8.6370   16.6  31.7304
 27957.0 2025/04/07 23:00:01   3.36893   8.6113   16.3  31.7377
 27958.0 2025/04/07 23:15:01   3.36922   8.6161   16.6  31.7364
 27959.0 2025/04/07 23:30:01   3.36906   8.6144   16.1  31.7365
 27960.0 2025/04/07 23:45:01   3.36936   8.6179   16.3  31.7363
 27961.0 2025/04/08 00:00:01   3.37038   8.6296   16.4  31.7366
 27962.0 2025/04/08 00:15:01   3.37177   8.6516   16.4  31.7312
 27963.0 2025/04/08 00:30:01   3.37089   8.6398   16.0  31.7328
 27964.0 2025/04/08 00:45:01   3.37138   8.6512   16.4  31.7274
 27965.0 2025/04/08 01:00:01   3.37012   8.6357   16.6  31.7282
 27966.0 2025/04/08 01:15:01   3.37013   8.6374   16.4  31.7269
 27967.0 2025/04/08 01:30:01   3.37067   8.6499   17.0  31.7210
 27968.0 2025/04/08 01:45:01   3.36797   8.6076   17.2  31.7308
 27969.0 2025/04/08 02:00:01   3.36465   8.5556   17.2  31.7426
 27970.0 2025/04/08 02:15:01   3.36360   8.5604   17.1  31.7274
 27971.0 2025/04/08 02:30:01   3.31323   8.0156   17.3  31.6883
 27972.0 2025/04/08 02:45:01   3.31240   7.9969   17.1  31.6964
 27973.0 2025/04/08 03:00:01   3.31095   7.9950   17.8  31.6825
 27974.0 2025/04/08 03:15:01   3.31090   7.9879   18.0  31.6884
 27975.0 2025/04/08 03:30:01   3.31025   7.9843   17.8  31.6848
 27976.0 2025/04/08 03:45:01   3.30897   7.9726   18.1  31.6816
 27977.0 2025/04/08 04:00:01   3.30568   7.9365   18.1  31.6794
 27978.0 2025/04/08 04:15:01   3.30421   7.9265   18.2  31.6728
 27979.0 2025/04/08 04:30:01   3.30346   7.9208   18.5  31.6698
 27980.0 2025/04/08 04:45:01   3.30338   7.9219   18.7  31.6679
 27981.0 2025/04/08 05:00:01   3.30324   7.9223   18.7  31.6661
 27982.0 2025/04/08 05:15:01   3.30300   7.9221   18.7  31.6637
 27983.0 2025/04/08 05:30:01   3.30414   7.9347   18.8  31.6644
 27984.0 2025/04/08 05:45:01   3.30440   7.9418   18.9  31.6607
 27985.0 2025/04/08 06:00:01   3.30491   7.9452   18.7  31.6630
 27986.0 2025/04/08 06:15:01   3.30577   7.9561   18.8  31.6623
 27987.0 2025/04/08 06:30:01   3.31445   8.0970   19.0  31.6269
 27988.0 2025/04/08 06:45:01   3.31347   8.0811   18.9  31.6309
 27989.0 2025/04/08 07:00:01   3.31571   8.1178   18.8  31.6215
 27990.0 2025/04/08 07:15:01   3.31442   8.1167   18.9  31.6088
 27991.0 2025/04/08 07:30:01   3.31233   8.0707   19.0  31.6281
 27992.0 2025/04/08 07:45:01   3.31307   8.0969   18.5  31.6125
 27993.0 2025/04/08 08:00:01   3.30575   7.9664   18.5  31.6529
 27994.0 2025/04/08 08:15:01   3.30775   8.0050   18.4  31.6393
 27995.0 2025/04/08 08:30:01   3.30261   7.9236   18.3  31.6584
 27996.0 2025/04/08 08:45:01   3.31041   8.1126   18.2  31.5704
 27997.0 2025/04/08 09:00:01   3.31005   8.1581   18.3  31.5256
 27998.0 2025/04/08 09:15:01   3.31001   8.1389   18.1  31.5426
 27999.0 2025/04/08 09:30:01   3.31042   8.1631   18.2  31.5251
 28000.0 2025/04/08 09:45:01   3.31012   8.1478   18.0  31.5357
 28001.0 2025/04/08 10:00:01   3.31084   8.1449   18.0  31.5460
 28002.0 2025/04/08 10:15:01   3.31221   8.1584   17.8  31.5485
 28003.0 2025/04/08 10:30:01   3.31618   8.1646   17.9  31.5847
 28004.0 2025/04/08 10:45:01   3.33576   8.3549   17.5  31.6200
 28005.0 2025/04/08 11:00:01   3.33748   8.3734   17.5  31.6214
 28006.0 2025/04/08 11:15:01   3.34109   8.3998   17.3  31.6357
 28007.0 2025/04/08 11:30:01   3.34514   8.4346   17.4  31.6470
 28008.0 2025/04/08 11:45:01   3.34279   8.4117   17.3  31.6428
 28009.0 2025/04/08 12:00:01   3.34311   8.4134   17.0  31.6449
 28010.0 2025/04/08 12:15:01   3.34615   8.4392   17.0  31.6535
 28011.0 2025/04/08 12:30:01   3.35156   8.4841   17.3  31.6699
 28012.0 2025/04/08 12:45:01   3.35470   8.5074   17.2  31.6818
 28013.0 2025/04/08 13:00:01   3.35138   8.4812   16.9  31.6708
 28014.0 2025/04/08 13:15:01   3.35270   8.4925   17.5  31.6742
 28015.0 2025/04/08 13:30:01   3.35334   8.4958   17.5  31.6778
 28016.0 2025/04/08 13:45:01   3.35221   8.4889   17.3  31.6724
 28017.0 2025/04/08 14:00:01   3.35255   8.4913   17.3  31.6737
 28018.0 2025/04/08 14:15:01   3.34965   8.4658   17.8  31.6659
 28019.0 2025/04/08 14:30:01   3.35561   8.5153   17.8  31.6840
 28020.0 2025/04/08 14:45:01   3.35242   8.4885   18.0  31.6745
 28021.0 2025/04/08 15:00:01   3.35005   8.4670   18.3  31.6689
 28022.0 2025/04/08 15:15:01   3.34355   8.4102   18.0  31.6518
 28023.0 2025/04/08 15:30:01   3.34547   8.4271   18.0  31.6568
 28024.0 2025/04/08 15:45:01   3.34663   8.4400   18.6  31.6571
 28025.0 2025/04/08 16:00:01   3.34760   8.4460   18.6  31.6619
 28026.0 2025/04/08 16:15:01   3.34275   8.4054   18.3  31.6476
 28027.0 2025/04/08 16:30:01   3.34955   8.4624   18.8  31.6676
 28028.0 2025/04/08 16:45:01   3.35391   8.4946   18.8  31.6844
 28029.0 2025/04/08 17:00:01   3.35185   8.4813   18.5  31.6748
 28030.0 2025/04/08 17:15:01   3.35455   8.4887   19.1  31.6962
 28031.0 2025/04/08 17:30:01   3.34838   8.4531   18.8  31.6637
 28032.0 2025/04/08 17:45:01   3.35122   8.4720   18.7  31.6765
 28033.0 2025/04/08 18:00:01   3.34657   8.4415   19.1  31.6549
 28034.0 2025/04/08 18:15:01   3.34688   8.4438   19.0  31.6562
 28035.0 2025/04/08 18:30:01   3.34646   8.4407   19.0  31.6545
 28036.0 2025/04/08 18:45:01   3.34392   8.4209   19.2  31.6456
 28037.0 2025/04/08 19:00:01   3.34313   8.4150   18.8  31.6427
 28038.0 2025/04/08 19:15:01   3.34195   8.4047   18.7  31.6398
 28039.0 2025/04/08 19:30:01   3.34244   8.4081   18.7  31.6419
 28040.0 2025/04/08 19:45:01   3.33453   8.3427   18.6  31.6176
 28041.0 2025/04/08 20:00:01   3.34498   8.4266   18.7  31.6518
 28042.0 2025/04/08 20:15:01   3.34463   8.4219   18.5  31.6525
 28043.0 2025/04/08 20:30:01   3.34336   8.4101   18.3  31.6499
 28044.0 2025/04/08 20:45:01   3.34304   8.4051   18.2  31.6510
 28045.0 2025/04/08 21:00:01   3.34017   8.3824   18.1  31.6413
 28046.0 2025/04/08 21:15:01   3.34175   8.3946   17.7  31.6470
 28047.0 2025/04/08 21:30:01   3.34380   8.4082   17.7  31.6565
 28048.0 2025/04/08 21:45:01   3.34753   8.4327   17.5  31.6737
 28049.0 2025/04/08 22:00:01   3.34404   8.3853   17.4  31.6797
 28050.0 2025/04/08 22:15:01   3.34622   8.3990   17.5  31.6902
 28051.0 2025/04/08 22:30:01   3.34860   8.4147   17.2  31.7012
 28052.0 2025/04/08 22:45:01   3.35093   8.4307   17.3  31.7112
 28053.0 2025/04/08 23:00:01   3.35570   8.4685   17.0  31.7273
 28054.0 2025/04/08 23:15:01   3.36034   8.5057   16.8  31.7426
 28055.0 2025/04/08 23:30:01   3.36186   8.5153   16.6  31.7500
 28056.0 2025/04/08 23:45:01   3.36234   8.5159   16.4  31.7546
 28057.0 2025/04/09 00:00:01   3.36346   8.5263   16.5  31.7568
 28058.0 2025/04/09 00:15:01   3.36496   8.5383   16.5  31.7618
 28059.0 2025/04/09 00:30:01   3.36737   8.5543   16.1  31.7728
 28060.0 2025/04/09 00:45:01   3.36748   8.5616   16.2  31.7673
 28061.0 2025/04/09 01:00:01   3.36755   8.5578   16.5  31.7714
 28062.0 2025/04/09 01:15:01   3.36925   8.5764   16.2  31.7725
 28063.0 2025/04/09 01:30:01   3.36935   8.5820   16.4  31.7684
 28064.0 2025/04/09 01:45:01   3.36459   8.5327   16.7  31.7629
 28065.0 2025/04/09 02:00:01   3.36789   8.5666   16.5  31.7671
 28066.0 2025/04/09 02:15:01   3.36872   8.5821   16.6  31.7617
 28067.0 2025/04/09 02:30:01   3.36810   8.5783   16.7  31.7586
 28068.0 2025/04/09 02:45:01   3.36531   8.5477   17.4  31.7567
 28069.0 2025/04/09 03:00:01   3.36588   8.5566   17.1  31.7547
 28070.0 2025/04/09 03:15:01   3.36538   8.5533   17.5  31.7523
 28071.0 2025/04/09 03:30:01   3.36785   8.5851   17.3  31.7496
 28072.0 2025/04/09 03:45:01   3.36708   8.5822   17.6  31.7440
 28073.0 2025/04/09 04:00:01   3.36684   8.5848   17.8  31.7391
 28074.0 2025/04/09 04:15:01   3.36737   8.5994   17.8  31.7315
 28075.0 2025/04/09 04:30:01   3.36748   8.6046   18.1  31.7278
 28076.0 2025/04/09 04:45:01   3.36592   8.5895   18.3  31.7250
 28077.0 2025/04/09 05:00:01   3.35866   8.5014   18.3  31.7283
 28078.0 2025/04/09 05:15:01   3.36449   8.5795   18.6  31.7189
 28079.0 2025/04/09 05:30:01   3.36522   8.5920   18.5  31.7154
 28080.0 2025/04/09 05:45:01   3.36510   8.5923   18.5  31.7139
 28081.0 2025/04/09 06:00:01   3.36487   8.5902   18.9  31.7131
 28082.0 2025/04/09 06:15:01   3.36466   8.5879   18.9  31.7131
 28083.0 2025/04/09 06:30:01   3.36417   8.5836   19.2  31.7116
 28084.0 2025/04/09 06:45:01   3.36449   8.5867   19.3  31.7121
 28085.0 2025/04/09 07:00:01   3.36474   8.5890   19.1  31.7128
 28086.0 2025/04/09 07:15:01   3.36484   8.5882   19.1  31.7145
 28087.0 2025/04/09 07:30:01   3.36470   8.5853   19.0  31.7157
 28088.0 2025/04/09 07:45:01   3.36443   8.5819   18.6  31.7161
 28089.0 2025/04/09 08:00:01   3.36396   8.5761   18.9  31.7162
 28090.0 2025/04/09 08:15:01   3.36324   8.5699   19.0  31.7143
 28091.0 2025/04/09 08:30:01   3.36243   8.5542   18.6  31.7201
 28092.0 2025/04/09 08:45:01   3.36212   8.5498   18.7  31.7208
 28093.0 2025/04/09 09:00:01   3.36207   8.5450   18.5  31.7246
 28094.0 2025/04/09 09:15:01   3.36041   8.5254   18.6  31.7249
 28095.0 2025/04/09 09:30:01   3.35294   8.4639   18.4  31.7019
 28096.0 2025/04/09 09:45:01   3.34779   8.4195   18.4  31.6879
 28097.0 2025/04/09 10:00:01   3.34772   8.4113   18.2  31.6946
 28098.0 2025/04/09 10:15:01   3.34789   8.3986   18.0  31.7080
 28099.0 2025/04/09 10:30:01   3.35125   8.4115   18.0  31.7315
 28100.0 2025/04/09 10:45:01   3.34760   8.3771   17.7  31.7243
 28101.0 2025/04/09 11:00:01   3.34200   8.3432   17.6  31.6961
 28102.0 2025/04/09 11:15:01   3.33948   8.3139   17.5  31.6960
 28103.0 2025/04/09 11:30:01   3.33787   8.2919   17.3  31.6990
 28104.0 2025/04/09 11:45:01   3.33782   8.2825   17.2  31.7070
 28105.0 2025/04/09 12:00:01   3.33734   8.2675   17.2  31.7154
 28106.0 2025/04/09 12:15:01   3.33719   8.2606   17.1  31.7201
 28107.0 2025/04/09 12:30:01   3.33714   8.2555   17.0  31.7242
 28108.0 2025/04/09 12:45:01   3.33734   8.2548   16.9  31.7270
 28109.0 2025/04/09 13:00:01   3.33872   8.2712   16.8  31.7268
 28110.0 2025/04/09 13:15:01   3.34030   8.2844   17.0  31.7314
 28111.0 2025/04/09 13:30:01   3.34157   8.3019   16.8  31.7291
 28112.0 2025/04/09 13:45:01   3.34366   8.3222   16.7  31.7328
 28113.0 2025/04/09 14:00:01   3.34346   8.3214   16.9  31.7313
 28114.0 2025/04/09 14:15:01   3.34276   8.3162   16.9  31.7286
 28115.0 2025/04/09 14:30:01   3.34306   8.3358   17.1  31.7140
 28116.0 2025/04/09 14:45:01   3.34274   8.3350   17.3  31.7114
 28117.0 2025/04/09 15:00:01   3.34264   8.3345   17.5  31.7106
 28118.0 2025/04/09 15:15:01   3.34178   8.3554   17.4  31.6828
 28119.0 2025/04/09 15:30:01   3.34175   8.3374   17.8  31.6985
 28120.0 2025/04/09 15:45:01   3.34126   8.3140   17.8  31.7145
 28121.0 2025/04/09 16:00:01   3.34031   8.3207   18.0  31.6984
 28122.0 2025/04/09 16:15:01   3.33909   8.2988   18.1  31.7052
 28123.0 2025/04/09 16:30:01   3.33918   8.3169   18.1  31.6899
 28124.0 2025/04/09 16:45:01   3.34237   8.3371   18.3  31.7051
 28125.0 2025/04/09 17:00:01   3.34373   8.3528   18.4  31.7053
 28126.0 2025/04/09 17:15:01   3.35426   8.4388   18.7  31.7383
 28127.0 2025/04/09 17:30:01   3.34705   8.3810   18.7  31.7146
 28128.0 2025/04/09 17:45:01   3.34810   8.3912   18.9  31.7164
 28129.0 2025/04/09 18:00:01   3.35313   8.4318   19.0  31.7326
 28130.0 2025/04/09 18:15:01   3.35625   8.4588   19.0  31.7409
 28131.0 2025/04/09 18:30:01   3.35454   8.4442   19.0  31.7361
 28132.0 2025/04/09 18:45:01   3.35821   8.4730   19.1  31.7487
 28133.0 2025/04/09 19:00:01   3.35390   8.4123   18.9  31.7583
 28134.0 2025/04/09 19:15:01   3.35715   8.4538   19.2  31.7548
 28135.0 2025/04/09 19:30:01   3.35237   8.3976   19.1  31.7553
 28136.0 2025/04/09 19:45:01   3.35055   8.3803   19.0  31.7519
 28137.0 2025/04/09 20:00:01   3.35140   8.3957   18.9  31.7470
 28138.0 2025/04/09 20:15:01   3.34994   8.3910   18.7  31.7359
 28139.0 2025/04/09 20:30:01   3.34279   8.3245   18.8  31.7206
 28140.0 2025/04/09 20:45:01   3.34055   8.3042   18.7  31.7154
 28141.0 2025/04/09 21:00:01   3.34039   8.3010   18.5  31.7167
 28142.0 2025/04/09 21:15:01   3.34018   8.2926   18.2  31.7223
 28143.0 2025/04/09 21:30:01   3.34052   8.2911   18.3  31.7272
 28144.0 2025/04/09 21:45:01   3.35322   8.4154   18.2  31.7487
 28145.0 2025/04/09 22:00:01   3.36029   8.4795   18.0  31.7652
 28146.0 2025/04/09 22:15:01   3.35390   8.4148   17.9  31.7565
 28147.0 2025/04/09 22:30:01   3.36487   8.5250   17.5  31.7724
 28148.0 2025/04/09 22:45:01   3.36478   8.5220   17.6  31.7742
 28149.0 2025/04/09 23:00:01   3.36276   8.5013   17.4  31.7716
 28150.0 2025/04/09 23:15:01   3.34828   8.4775   17.4  31.6413
 28151.0 2025/04/09 23:30:01   3.34394   8.4250   17.1  31.6431
 28152.0 2025/04/09 23:45:01   3.34377   8.4497   17.1  31.6191
 28153.0 2025/04/10 00:00:01   3.33869   8.3764   16.8  31.6317
 28154.0 2025/04/10 00:15:01   3.34067   8.4456   16.6  31.5905
 28155.0 2025/04/10 00:30:01   3.33845   8.3914   16.4  31.6160
 28156.0 2025/04/10 00:45:01   3.33730   8.3342   16.8  31.6551
 28157.0 2025/04/10 01:00:01   3.33842   8.4011   16.1  31.6071
 28158.0 2025/04/10 01:15:01   3.34000   8.3276   16.2  31.6897
 28159.0 2025/04/10 01:30:01   3.34274   8.3307   16.3  31.7157
 28160.0 2025/04/10 01:45:01   3.34074   8.4033   16.3  31.6293
 28161.0 2025/04/10 02:00:01   3.34220   8.3820   16.6  31.6637
 28162.0 2025/04/10 02:15:01   3.34110   8.4219   16.3  31.6164
 28163.0 2025/04/10 02:30:01   3.34260   8.4181   16.5  31.6355
 28164.0 2025/04/10 02:45:01   3.34406   8.4269   16.6  31.6429
 28165.0 2025/04/10 03:00:01   3.34415   8.4775   16.9  31.5983
 28166.0 2025/04/10 03:15:01   3.34486   8.4720   16.7  31.6107
 28167.0 2025/04/10 03:30:01   3.34446   8.4470   17.0  31.6288
 28168.0 2025/04/10 03:45:01   3.34779   8.4924   17.4  31.6228
 28169.0 2025/04/10 04:00:01   3.34624   8.4460   17.5  31.6482
 28170.0 2025/04/10 04:15:01   3.34673   8.4476   17.5  31.6519
 28171.0 2025/04/10 04:30:01   3.34637   8.4133   18.0  31.6786
 28172.0 2025/04/10 04:45:01   3.35140   8.4446   18.0  31.7033
 28173.0 2025/04/10 05:00:01   3.35102   8.4239   18.5  31.7177
 28174.0 2025/04/10 05:15:01   3.35131   8.4280   18.6  31.7170
 28175.0 2025/04/10 05:30:01   3.35104   8.4224   18.6  31.7192
 28176.0 2025/04/10 05:45:01   3.35358   8.4493   18.9  31.7216
 28177.0 2025/04/10 06:00:01   3.35943   8.5419   18.9  31.6997
 28178.0 2025/04/10 06:15:01   3.35876   8.5251   18.9  31.7078
 28179.0 2025/04/10 06:30:01   3.35445   8.4560   19.2  31.7245
 28180.0 2025/04/10 06:45:01   3.35711   8.5037   19.1  31.7095
 28181.0 2025/04/10 07:00:01   3.35367   8.4437   19.2  31.7275
 28182.0 2025/04/10 07:15:01   3.35253   8.4292   19.3  31.7285
 28183.0 2025/04/10 07:30:01   3.35191   8.4163   19.2  31.7336
 28184.0 2025/04/10 07:45:01   3.35199   8.4164   19.2  31.7344
 28185.0 2025/04/10 08:00:01   3.35186   8.4141   19.3  31.7351
 28186.0 2025/04/10 08:15:01   3.35076   8.3588   19.2  31.7734
 28187.0 2025/04/10 08:30:01   3.35137   8.3821   19.0  31.7588
 28188.0 2025/04/10 08:45:01   3.35143   8.3759   19.1  31.7651
 28189.0 2025/04/10 09:00:01   3.35143   8.3706   18.6  31.7700
 28190.0 2025/04/10 09:15:01   3.35168   8.4290   18.7  31.7200
 28191.0 2025/04/10 09:30:01   3.35407   8.4571   18.5  31.7199
 28192.0 2025/04/10 09:45:01   3.35596   8.4902   18.7  31.7098
 28193.0 2025/04/10 10:00:01   3.35241   8.4657   18.3  31.6948
 28194.0 2025/04/10 10:15:01   3.33617   8.3698   18.3  31.6105
 28195.0 2025/04/10 10:30:01   3.33214   8.3803   18.2  31.5588
 28196.0 2025/04/10 10:45:01   3.33180   8.3712   18.3  31.5634
 28197.0 2025/04/10 11:00:01   3.32998   8.3493   18.0  31.5640
 28198.0 2025/04/10 11:15:01   3.32826   8.3313   17.8  31.5622
 28199.0 2025/04/10 11:30:01   3.32818   8.3292   17.8  31.5632
 28200.0 2025/04/10 11:45:01   3.32835   8.3291   17.6  31.5652
 28201.0 2025/04/10 12:00:01   3.32804   8.3202   17.2  31.5701
 28202.0 2025/04/10 12:15:01   3.32760   8.3108   17.1  31.5739
 28203.0 2025/04/10 12:30:01   3.32888   8.3201   17.2  31.5790
 28204.0 2025/04/10 12:45:01   3.32871   8.3145   16.9  31.5824
 28205.0 2025/04/10 13:00:01   3.32864   8.3090   17.2  31.5864
 28206.0 2025/04/10 13:15:01   3.33075   8.3231   16.8  31.5962
 28207.0 2025/04/10 13:30:01   3.33105   8.3278   16.4  31.5952
 28208.0 2025/04/10 13:45:01   3.33206   8.3380   16.7  31.5966
 28209.0 2025/04/10 14:00:01   3.33278   8.3463   16.5  31.5968
 28210.0 2025/04/10 14:15:01   3.33280   8.3525   16.5  31.5914
 28211.0 2025/04/10 14:30:01   3.33274   8.3563   16.7  31.5873
 28212.0 2025/04/10 14:45:01   3.33287   8.3574   16.7  31.5877
 28213.0 2025/04/10 15:00:01   3.33272   8.3622   16.9  31.5817
 28214.0 2025/04/10 15:15:01   3.33234   8.3670   17.3  31.5733
 28215.0 2025/04/10 15:30:01   3.33222   8.3746   17.2  31.5652
 28216.0 2025/04/10 15:45:01   3.33288   8.3745   17.2  31.5722
 28217.0 2025/04/10 16:00:01   3.33370   8.3804   17.4  31.5754
 28218.0 2025/04/10 16:15:01   3.33326   8.3834   17.4  31.5681
 28219.0 2025/04/10 16:30:01   3.33402   8.3847   17.7  31.5749
 28220.0 2025/04/10 16:45:01   3.33382   8.3842   18.0  31.5731
 28221.0 2025/04/10 17:00:01   3.33315   8.3918   18.2  31.5591
 28222.0 2025/04/10 17:15:01   3.33402   8.4040   18.4  31.5573
 28223.0 2025/04/10 17:30:01   3.33557   8.4136   18.5  31.5648
 28224.0 2025/04/10 17:45:01   3.34166   8.4432   18.8  31.6022
 28225.0 2025/04/10 18:00:01   3.34395   8.4540   18.9  31.6163
 28226.0 2025/04/10 18:15:01   3.34463   8.4528   18.8  31.6246
 28227.0 2025/04/10 18:30:01   3.34020   8.4226   19.0  31.6052
 28228.0 2025/04/10 18:45:01   3.34296   8.4357   19.2  31.6222
 28229.0 2025/04/10 19:00:01   3.34135   8.4405   19.1  31.6011
 28230.0 2025/04/10 19:15:01   3.34243   8.4598   19.2  31.5952
 28231.0 2025/04/10 19:30:01   3.34378   8.4636   19.3  31.6058
 28232.0 2025/04/10 19:45:01   3.34460   8.4625   19.2  31.6154
 28233.0 2025/04/10 20:00:01   3.34322   8.4626   19.3  31.6009
 28234.0 2025/04/10 20:15:01   3.34664   8.4589   19.4  31.6400
 28235.0 2025/04/10 20:30:01   3.34671   8.4590   18.9  31.6407
 28236.0 2025/04/10 20:45:01   3.34590   8.4505   18.9  31.6399
 28237.0 2025/04/10 21:00:01   3.34199   8.4451   19.1  31.6037
 28238.0 2025/04/10 21:15:01   3.34321   8.4424   18.7  31.6190
 28239.0 2025/04/10 21:30:01   3.34213   8.4429   18.3  31.6075
 28240.0 2025/04/10 21:45:01   3.34396   8.4548   18.3  31.6160
 28241.0 2025/04/10 22:00:01   3.34361   8.4635   19.0  31.6043
 28242.0 2025/04/10 22:15:01   3.34492   8.4805   18.6  31.6028
 28243.0 2025/04/10 22:30:01   3.35272   8.4876   18.6  31.6783
 28244.0 2025/04/10 22:45:01   3.35466   8.4951   17.9  31.6922
 28245.0 2025/04/10 23:00:01   3.34886   8.4773   18.5  31.6471
 28246.0 2025/04/10 23:15:01   3.34686   8.4739   17.6  31.6296
 28247.0 2025/04/10 23:30:01   3.34842   8.4744   17.1  31.6457
 28248.0 2025/04/10 23:45:01   3.34770   8.4708   17.7  31.6411
 28249.0 2025/04/11 00:00:01   3.34792   8.4665   17.0  31.6476
 28250.0 2025/04/11 00:15:01   3.34830   8.4652   17.1  31.6528
 28251.0 2025/04/11 00:30:01   3.34789   8.4611   16.2  31.6526
 28252.0 2025/04/11 00:45:01   3.34772   8.4591   17.4  31.6519
 28253.0 2025/04/11 01:00:01   3.34647   8.4452   15.7  31.6521
 28254.0 2025/04/11 01:15:01   3.34664   8.4520   16.8  31.6473
 28255.0 2025/04/11 01:30:01   3.34360   8.4137   16.1  31.6501
 28256.0 2025/04/11 01:45:01   3.34549   8.4391   16.0  31.6472
 28257.0 2025/04/11 02:00:01   3.34471   8.4304   15.8  31.6469
 28258.0 2025/04/11 02:15:01   3.34441   8.4278   16.4  31.6458
 28259.0 2025/04/11 02:30:01   3.34387   8.4212   17.4  31.6456
 28260.0 2025/04/11 02:45:01   3.34361   8.4190   16.2  31.6454
 28261.0 2025/04/11 03:00:01   3.34374   8.4202   16.1  31.6458
 28262.0 2025/04/11 03:15:01   3.34398   8.4218   16.8  31.6466
 28263.0 2025/04/11 03:30:01   3.34419   8.4227   17.1  31.6478
 28264.0 2025/04/11 03:45:01   3.34545   8.4315   17.9  31.6528
 28265.0 2025/04/11 04:00:01   3.34573   8.4363   17.8  31.6514
 28266.0 2025/04/11 04:15:01   3.34635   8.4422   17.1  31.6530
 28267.0 2025/04/11 04:30:01   3.34746   8.4492   17.3  31.6582
 28268.0 2025/04/11 04:45:01   3.34735   8.4486   17.8  31.6573
 28269.0 2025/04/11 05:00:01   3.34828   8.4560   17.6  31.6606
 28270.0 2025/04/11 05:15:01   3.34804   8.4553   17.8  31.6586
 28271.0 2025/04/11 05:30:01   3.34970   8.4677   19.0  31.6643
 28272.0 2025/04/11 05:45:01   3.35045   8.4723   18.7  31.6683
 28273.0 2025/04/11 06:00:01   3.34989   8.4659   18.8  31.6680
 28274.0 2025/04/11 06:15:01   3.35022   8.4681   18.9  31.6694
 28275.0 2025/04/11 06:30:01   3.35117   8.4750   19.4  31.6730
 28276.0 2025/04/11 06:45:01   3.35148   8.4759   19.1  31.6755
 28277.0 2025/04/11 07:00:01   3.35141   8.4748   19.1  31.6758
 28278.0 2025/04/11 07:15:01   3.35068   8.4682   19.0  31.6741
 28279.0 2025/04/11 07:30:01   3.35043   8.4646   18.8  31.6748
 28280.0 2025/04/11 07:45:01   3.35078   8.4683   19.2  31.6749
 28281.0 2025/04/11 08:00:01   3.35057   8.4643   19.7  31.6762
 28282.0 2025/04/11 08:15:01   3.35021   8.4608   19.2  31.6757
 28283.0 2025/04/11 08:30:01   3.34934   8.4522   19.5  31.6742
 28284.0 2025/04/11 08:45:01   3.34979   8.4555   19.1  31.6761
 28285.0 2025/04/11 09:00:01   3.34949   8.4513   19.1  31.6768
 28286.0 2025/04/11 09:15:01   3.34970   8.4558   19.0  31.6750
 28287.0 2025/04/11 09:30:01   3.34888   8.4468   19.0  31.6745
 28288.0 2025/04/11 09:45:01   3.34871   8.4416   19.0  31.6774
 28289.0 2025/04/11 10:00:01   3.34618   8.4179   18.9  31.6722
 28290.0 2025/04/11 10:15:01   3.34537   8.4088   18.3  31.6720
 28291.0 2025/04/11 10:30:01   3.34305   8.3872   18.5  31.6671
 28292.0 2025/04/11 10:45:01   3.34024   8.3649   18.3  31.6577
 28293.0 2025/04/11 11:00:01   3.33873   8.3464   18.1  31.6586
 28294.0 2025/04/11 11:15:01   3.33886   8.3386   18.0  31.6669
 28295.0 2025/04/11 11:30:01   3.33711   8.3100   17.9  31.6744
 28296.0 2025/04/11 11:45:01   3.33831   8.3159   17.9  31.6817
 28297.0 2025/04/11 12:00:01   3.33669   8.2928   17.4  31.6857
 28298.0 2025/04/11 12:15:01   3.34055   8.3287   17.5  31.6939
 28299.0 2025/04/11 12:30:01   3.33777   8.2985   16.7  31.6923
 28300.0 2025/04/11 12:45:01   3.33984   8.3143   16.7  31.6997
 28301.0 2025/04/11 13:00:01   3.33923   8.3080   16.7  31.6990
 28302.0 2025/04/11 13:15:01   3.33627   8.2738   16.7  31.6986
 28303.0 2025/04/11 13:30:01   3.33659   8.2696   16.6  31.7060
 28304.0 2025/04/11 13:45:01   3.33962   8.2928   16.5  31.7169
 28305.0 2025/04/11 14:00:01   3.33893   8.2847   16.5  31.7170
 28306.0 2025/04/11 14:15:01   3.33912   8.2823   16.3  31.7212
 28307.0 2025/04/11 14:30:01   3.33856   8.2806   16.1  31.7169
 28308.0 2025/04/11 14:45:01   3.34071   8.3028   16.5  31.7193
 28309.0 2025/04/11 15:00:01   3.34118   8.3112   16.6  31.7167
 28310.0 2025/04/11 15:15:01   3.34138   8.3199   16.5  31.7110
 28311.0 2025/04/11 15:30:01   3.34279   8.3381   16.7  31.7094
 28312.0 2025/04/11 15:45:01   3.34354   8.3495   16.8  31.7068
 28313.0 2025/04/11 16:00:01   3.34330   8.3517   16.5  31.7025
 28314.0 2025/04/11 16:15:01   3.34236   8.3474   17.9  31.6959
 28315.0 2025/04/11 16:30:01   3.33978   8.3399   17.2  31.6759
 28316.0 2025/04/11 16:45:01   3.34022   8.3557   17.7  31.6660
 28317.0 2025/04/11 17:00:01   3.34102   8.3716   17.9  31.6601
 28318.0 2025/04/11 17:15:01   3.34208   8.3798   18.3  31.6636
 28319.0 2025/04/11 17:30:01   3.34533   8.4107   18.5  31.6698
 28320.0 2025/04/11 17:45:01   3.34513   8.4094   18.5  31.6690
 28321.0 2025/04/11 18:00:01   3.34492   8.4049   18.6  31.6707
 28322.0 2025/04/11 18:15:01   3.34401   8.3972   19.0  31.6680
 28323.0 2025/04/11 18:30:01   3.34199   8.3719   18.9  31.6696
 28324.0 2025/04/11 18:45:01   3.34093   8.3581   19.1  31.6707
 28325.0 2025/04/11 19:00:01   3.34073   8.3539   19.1  31.6723
 28326.0 2025/04/11 19:15:01   3.34040   8.3491   19.2  31.6733
 28327.0 2025/04/11 19:30:01   3.33951   8.3377   19.0  31.6741
 28328.0 2025/04/11 19:45:01   3.33932   8.3354   19.1  31.6742
 28329.0 2025/04/11 20:00:01   3.33891   8.3293   19.5  31.6751
 28330.0 2025/04/11 20:15:01   3.33823   8.3183   19.4  31.6780
 28331.0 2025/04/11 20:30:01   3.33739   8.3073   19.0  31.6792
 28332.0 2025/04/11 20:45:01   3.33709   8.3062   19.3  31.6770
 28333.0 2025/04/11 21:00:01   3.33683   8.3016   19.2  31.6784
 28334.0 2025/04/11 21:15:01   3.33713   8.3039   19.3  31.6795
 28335.0 2025/04/11 21:30:01   3.33753   8.3040   18.7  31.6838
 28336.0 2025/04/11 21:45:01   3.33708   8.3034   18.9  31.6795
 28337.0 2025/04/11 22:00:01   3.33796   8.3107   18.8  31.6823
 28338.0 2025/04/11 22:15:01   3.33797   8.3099   18.6  31.6832
 28339.0 2025/04/11 22:30:01   3.33807   8.3071   18.3  31.6869
 28340.0 2025/04/11 22:45:01   3.33971   8.3261   18.5  31.6870
 28341.0 2025/04/11 23:00:01   3.34025   8.3283   18.4  31.6906
 28342.0 2025/04/11 23:15:01   3.34148   8.3498   18.2  31.6844
 28343.0 2025/04/11 23:30:01   3.34329   8.3780   17.8  31.6781
 28344.0 2025/04/11 23:45:01   3.34531   8.4057   17.6  31.6746
 28345.0 2025/04/12 00:00:01   3.34582   8.4101   17.7  31.6760
 28346.0 2025/04/12 00:15:01   3.34619   8.4186   17.2  31.6724
 28347.0 2025/04/12 00:30:01   3.34334   8.3873   17.4  31.6706
 28348.0 2025/04/12 00:45:01   3.33974   8.3338   17.1  31.6809
 28349.0 2025/04/12 01:00:01   3.34112   8.3459   17.2  31.6846
 28350.0 2025/04/12 01:15:01   3.33722   8.2756   17.1  31.7069
 28351.0 2025/04/12 01:30:01   3.34110   8.3133   16.7  31.7139
 28352.0 2025/04/12 01:45:01   3.34592   8.3566   16.7  31.7256
 28353.0 2025/04/12 02:00:01   3.35043   8.3903   16.9  31.7426
 28354.0 2025/04/12 02:15:01   3.35361   8.4262   16.6  31.7438
 28355.0 2025/04/12 02:30:01   3.36005   8.4916   16.8  31.7522
 28356.0 2025/04/12 02:45:01   3.36083   8.4832   16.5  31.7682
 28357.0 2025/04/12 03:00:01   3.36140   8.4841   16.5  31.7733
 28358.0 2025/04/12 03:15:01   3.36183   8.4881   16.8  31.7741
 28359.0 2025/04/12 03:30:01   3.36245   8.4953   16.7  31.7741
 28360.0 2025/04/12 03:45:01   3.36233   8.4919   17.0  31.7758
 28361.0 2025/04/12 04:00:01   3.36334   8.4997   17.3  31.7792
 28362.0 2025/04/12 04:15:01   3.36454   8.5116   17.2  31.7811
 28363.0 2025/04/12 04:30:01   3.36646   8.5310   17.5  31.7836
 28364.0 2025/04/12 04:45:01   3.37150   8.6031   17.6  31.7715
 28365.0 2025/04/12 05:00:01   3.35500   8.4159   17.9  31.7670
 28366.0 2025/04/12 05:15:01   3.35089   8.3823   18.3  31.7540
 28367.0 2025/04/12 05:30:01   3.34851   8.3622   18.3  31.7470
 28368.0 2025/04/12 05:45:01   3.34674   8.3500   18.5  31.7393
 28369.0 2025/04/12 06:00:01   3.34523   8.3411   18.8  31.7314
 28370.0 2025/04/12 06:15:01   3.34503   8.3605   18.9  31.7117
 28371.0 2025/04/12 06:30:01   3.34136   8.3373   19.0  31.6940
 28372.0 2025/04/12 06:45:01   3.34088   8.3409   19.6  31.6855
 28373.0 2025/04/12 07:00:01   3.34527   8.3989   19.3  31.6796
 28374.0 2025/04/12 07:15:01   3.34481   8.3990   19.8  31.6743
 28375.0 2025/04/12 07:30:01   3.34451   8.3960   19.7  31.6739
 28376.0 2025/04/12 07:45:01   3.34172   8.3649   19.4  31.6727
 28377.0 2025/04/12 08:00:01   3.34144   8.3619   19.8  31.6723
 28378.0 2025/04/12 08:15:01   3.34693   8.4246   19.5  31.6738
 28379.0 2025/04/12 08:30:01   3.33931   8.3415   19.5  31.6685
 28380.0 2025/04/12 08:45:01   3.35110   8.4675   19.5  31.6790
 28381.0 2025/04/12 09:00:01   3.35087   8.4700   19.4  31.6743
 28382.0 2025/04/12 09:15:01   3.35114   8.4845   19.4  31.6641
 28383.0 2025/04/12 09:30:01   3.32851   8.2953   19.4  31.5965
 28384.0 2025/04/12 09:45:01   3.33814   8.3809   19.3  31.6209
 28385.0 2025/04/12 10:00:01   3.34080   8.3969   19.2  31.6343
 28386.0 2025/04/12 10:15:01   3.32662   8.2751   19.1  31.5948
 28387.0 2025/04/12 10:30:01   3.33385   8.3419   18.8  31.6110
 28388.0 2025/04/12 10:45:01   3.34201   8.4132   18.9  31.6327
 28389.0 2025/04/12 11:00:01   3.32983   8.2765   18.7  31.6276
 28390.0 2025/04/12 11:15:01   3.32707   8.2416   18.5  31.6300
 28391.0 2025/04/12 11:30:01   3.33496   8.2972   18.3  31.6631
 28392.0 2025/04/12 11:45:01   3.33707   8.3129   18.2  31.6712
 28393.0 2025/04/12 12:00:01   3.33899   8.3343   18.1  31.6723
 28394.0 2025/04/12 12:15:01   3.35004   8.4587   17.9  31.6765
 28395.0 2025/04/12 12:30:01   3.34766   8.4181   17.7  31.6881
 28396.0 2025/04/12 12:45:01   3.34860   8.4234   17.4  31.6933
 28397.0 2025/04/12 13:00:01   3.35061   8.4486   17.2  31.6918
 28398.0 2025/04/12 13:15:01   3.34671   8.4090   16.9  31.6867
 28399.0 2025/04/12 13:30:01   3.34416   8.3879   16.6  31.6789
 28400.0 2025/04/12 13:45:01   3.34529   8.4036   16.6  31.6767
 28401.0 2025/04/12 14:00:01   3.34414   8.3867   16.4  31.6799
 28402.0 2025/04/12 14:15:01   3.34088   8.3520   16.2  31.6770
 28403.0 2025/04/12 14:30:01   3.34106   8.3496   16.4  31.6810
 28404.0 2025/04/12 14:45:01   3.34102   8.3432   16.5  31.6863
 28405.0 2025/04/12 15:00:01   3.33964   8.3258   16.4  31.6874
 28406.0 2025/04/12 15:15:01   3.34453   8.3729   16.4  31.6964
 28407.0 2025/04/12 15:30:01   3.35437   8.4654   16.1  31.7165
 28408.0 2025/04/12 15:45:01   3.35659   8.4819   16.5  31.7248
 28409.0 2025/04/12 16:00:01   3.35928   8.5014   16.5  31.7355
 28410.0 2025/04/12 16:15:01   3.36184   8.5212   16.7  31.7445
 28411.0 2025/04/12 16:30:01   3.36146   8.5184   16.6  31.7430
 28412.0 2025/04/12 16:45:01   3.36196   8.5215   16.8  31.7454
 28413.0 2025/04/12 17:00:01   3.36234   8.5244   17.2  31.7466
 28414.0 2025/04/12 17:15:01   3.36396   8.5389   17.1  31.7505
 28415.0 2025/04/12 17:30:01   3.36346   8.5330   17.5  31.7503
 28416.0 2025/04/12 17:45:01   3.36381   8.5351   17.9  31.7521
 28417.0 2025/04/12 18:00:01   3.36365   8.5325   17.6  31.7528
 28418.0 2025/04/12 18:15:01   3.36324   8.5286   18.0  31.7518
 28419.0 2025/04/12 18:30:01   3.36214   8.5206   18.0  31.7476
 28420.0 2025/04/12 18:45:01   3.36236   8.5202   18.5  31.7499
 28421.0 2025/04/12 19:00:01   3.36248   8.5213   18.4  31.7503
 28422.0 2025/04/12 19:15:01   3.36127   8.5124   18.7  31.7454
 28423.0 2025/04/12 19:30:01   3.35788   8.4853   18.9  31.7343
 28424.0 2025/04/12 19:45:01   3.35528   8.4542   19.2  31.7348
 28425.0 2025/04/12 20:00:01   3.35165   8.4198   19.0  31.7277
 28426.0 2025/04/12 20:15:01   3.34685   8.3768   19.0  31.7161
 28427.0 2025/04/12 20:30:01   3.34502   8.3542   19.1  31.7172
 28428.0 2025/04/12 20:45:01   3.34454   8.3525   19.2  31.7137
 28429.0 2025/04/12 21:00:01   3.34549   8.3588   19.5  31.7179
 28430.0 2025/04/12 21:15:01   3.34500   8.3544   19.1  31.7168
 28431.0 2025/04/12 21:30:01   3.34511   8.3566   19.1  31.7160
 28432.0 2025/04/12 21:45:01   3.34516   8.3553   19.0  31.7177
 28433.0 2025/04/12 22:00:01   3.35115   8.4255   19.1  31.7174
 28434.0 2025/04/12 22:15:01   3.34917   8.4274   18.9  31.6950
 28435.0 2025/04/12 22:30:01   3.34788   8.4311   18.8  31.6782
 28436.0 2025/04/12 22:45:01   3.33948   8.3890   18.6  31.6279
 28437.0 2025/04/12 23:00:01   3.34451   8.4095   18.6  31.6623
 28438.0 2025/04/12 23:15:01   3.34693   8.4246   18.6  31.6742
 28439.0 2025/04/12 23:30:01   3.33762   8.3791   18.2  31.6175
 28440.0 2025/04/12 23:45:01   3.34619   8.4322   17.9  31.6599
 28441.0 2025/04/13 00:00:01   3.34792   8.4349   17.8  31.6757
 28442.0 2025/04/13 00:15:01   3.34910   8.4456   18.0  31.6783
 28443.0 2025/04/13 00:30:01   3.34919   8.4466   17.8  31.6784
 28444.0 2025/04/13 00:45:01   3.35286   8.4711   17.6  31.6950
 28445.0 2025/04/13 01:00:01   3.34484   8.4285   17.4  31.6492
 28446.0 2025/04/13 01:15:01   3.33839   8.3969   17.4  31.6099
 28447.0 2025/04/13 01:30:01   3.35366   8.4804   17.1  31.6953
 28448.0 2025/04/13 01:45:01   3.34642   8.4454   16.9  31.6509
 28449.0 2025/04/13 02:00:01   3.35537   8.4961   16.9  31.6991
 28450.0 2025/04/13 02:15:01   3.35623   8.5050   16.8  31.7002
 28451.0 2025/04/13 02:30:01   3.36034   8.5245   16.8  31.7258
 28452.0 2025/04/13 02:45:01   3.35993   8.5250   16.7  31.7210
 28453.0 2025/04/13 03:00:01   3.34661   8.4546   16.5  31.6447
 28454.0 2025/04/13 03:15:01   3.35283   8.4925   16.8  31.6758
 28455.0 2025/04/13 03:30:01   3.36044   8.5362   16.7  31.7163
 28456.0 2025/04/13 03:45:01   3.34591   8.4535   16.8  31.6384
 28457.0 2025/04/13 04:00:01   3.35602   8.5172   16.7  31.6870
 28458.0 2025/04/13 04:15:01   3.36090   8.5437   16.9  31.7143
 28459.0 2025/04/13 04:30:01   3.36379   8.5436   17.0  31.7445
 28460.0 2025/04/13 04:45:01   3.34463   8.4506   17.5  31.6271
 28461.0 2025/04/13 05:00:01   3.34134   8.4230   17.4  31.6174
 28462.0 2025/04/13 05:15:01   3.34091   8.4210   17.4  31.6148
 28463.0 2025/04/13 05:30:01   3.35139   8.4824   17.6  31.6695
 28464.0 2025/04/13 05:45:01   3.33480   8.3821   17.9  31.5853
 28465.0 2025/04/13 06:00:01   3.33011   8.3537   18.2  31.5614
 28466.0 2025/04/13 06:15:01   3.33122   8.3588   18.3  31.5685
 28467.0 2025/04/13 06:30:01   3.32942   8.3417   18.7  31.5647
 28468.0 2025/04/13 06:45:01   3.32990   8.3455   18.7  31.5663
 28469.0 2025/04/13 07:00:01   3.32937   8.3494   18.8  31.5572
 28470.0 2025/04/13 07:15:01   3.33046   8.3536   19.1  31.5646
 28471.0 2025/04/13 07:30:01   3.33282   8.3658   19.3  31.5784
 28472.0 2025/04/13 07:45:01   3.33078   8.3512   19.3  31.5701
 28473.0 2025/04/13 08:00:01   3.32772   8.3277   19.3  31.5591
 28474.0 2025/04/13 08:15:01   3.33169   8.3529   19.4  31.5782
 28475.0 2025/04/13 08:30:01   3.32864   8.3304   19.5  31.5662
 28476.0 2025/04/13 08:45:01   3.32637   8.3108   19.4  31.5600
 28477.0 2025/04/13 09:00:01   3.32608   8.3071   19.6  31.5602
 28478.0 2025/04/13 09:15:01   3.32527   8.2975   19.4  31.5604
 28479.0 2025/04/13 09:30:01   3.32383   8.2821   19.4  31.5590
 28480.0 2025/04/13 09:45:01   3.32532   8.2927   19.5  31.5651
 28481.0 2025/04/13 10:00:01   3.32491   8.2886   19.4  31.5645
 28482.0 2025/04/13 10:15:01   3.32372   8.2790   19.2  31.5607
 28483.0 2025/04/13 10:30:01   3.32805   8.3120   19.1  31.5767
 28484.0 2025/04/13 10:45:01   3.32429   8.2852   19.0  31.5612
 28485.0 2025/04/13 11:00:01   3.32445   8.2878   19.1  31.5606
 28486.0 2025/04/13 11:15:01   3.32641   8.3035   19.1  31.5671
 28487.0 2025/04/13 11:30:01   3.32522   8.2968   18.7  31.5608
 28488.0 2025/04/13 11:45:01   3.32635   8.3058   18.3  31.5648
 28489.0 2025/04/13 12:00:01   3.32968   8.3330   18.4  31.5754
 28490.0 2025/04/13 12:15:01   3.33103   8.3464   18.1  31.5777
 28491.0 2025/04/13 12:30:01   3.33149   8.3517   17.9  31.5778
 28492.0 2025/04/13 12:45:01   3.33071   8.3476   17.6  31.5734
 28493.0 2025/04/13 13:00:01   3.33645   8.3849   17.7  31.6001
 28494.0 2025/04/13 13:15:01   3.33449   8.3703   17.4  31.5929
 28495.0 2025/04/13 13:30:01   3.33907   8.4017   16.7  31.6131
 28496.0 2025/04/13 13:45:01   3.33735   8.3895   16.6  31.6060
 28497.0 2025/04/13 14:00:01   3.34308   8.4273   16.6  31.6321
 28498.0 2025/04/13 14:15:01   3.34171   8.4187   16.3  31.6257
 28499.0 2025/04/13 14:30:01   3.34715   8.4526   16.0  31.6525
 28500.0 2025/04/13 14:45:01   3.34695   8.4510   16.2  31.6518
 28501.0 2025/04/13 15:00:01   3.34663   8.4495   16.0  31.6498
 28502.0 2025/04/13 15:15:01   3.34960   8.4674   15.7  31.6650
 28503.0 2025/04/13 15:30:01   3.34913   8.4643   15.8  31.6628
 28504.0 2025/04/13 15:45:01   3.35130   8.4780   16.0  31.6731
 28505.0 2025/04/13 16:00:01   3.35130   8.4790   15.9  31.6722
 28506.0 2025/04/13 16:15:01   3.35074   8.4768   16.2  31.6684
 28507.0 2025/04/13 16:30:01   3.35260   8.4870   16.2  31.6787
 28508.0 2025/04/13 16:45:01   3.35101   8.4791   16.3  31.6691
 28509.0 2025/04/13 17:00:01   3.34917   8.4685   16.6  31.6591
 28510.0 2025/04/13 17:15:01   3.34786   8.4607   17.1  31.6522
 28511.0 2025/04/13 17:30:01   3.34746   8.4569   17.1  31.6514
 28512.0 2025/04/13 17:45:01   3.34420   8.4392   17.2  31.6330
 28513.0 2025/04/13 18:00:01   3.34209   8.4253   17.5  31.6232
 28514.0 2025/04/13 18:15:01   3.33997   8.4094   17.1  31.6154
 28515.0 2025/04/13 18:30:01   3.33688   8.3839   18.0  31.6055
 28516.0 2025/04/13 18:45:01   3.33332   8.3570   17.9  31.5923
 28517.0 2025/04/13 19:00:01   3.33310   8.3516   18.2  31.5946
 28518.0 2025/04/13 19:15:01   3.33397   8.3555   18.2  31.6003
 28519.0 2025/04/13 19:30:01   3.33308   8.3484   18.9  31.5971
 28520.0 2025/04/13 19:45:01   3.33114   8.3322   19.0  31.5911
 28521.0 2025/04/13 20:00:01   3.33387   8.3494   18.6  31.6045
 28522.0 2025/04/13 20:15:01   3.33138   8.3359   18.9  31.5903
 28523.0 2025/04/13 20:30:01   3.33702   8.3695   19.5  31.6192
 28524.0 2025/04/13 20:45:01   3.34052   8.3925   19.1  31.6356
 28525.0 2025/04/13 21:00:01   3.33834   8.3779   19.0  31.6257
 28526.0 2025/04/13 21:15:01   3.33185   8.3361   19.5  31.5948
 28527.0 2025/04/13 21:30:01   3.33635   8.3606   19.2  31.6203
 28528.0 2025/04/13 21:45:01   3.33473   8.3549   18.9  31.6085
 28529.0 2025/04/13 22:00:01   3.33017   8.3295   19.3  31.5833
 28530.0 2025/04/13 22:15:01   3.32950   8.3233   19.3  31.5817
 28531.0 2025/04/13 22:30:01   3.32902   8.3112   19.1  31.5876
 28532.0 2025/04/13 22:45:01   3.32793   8.3009   19.4  31.5853
 28533.0 2025/04/13 23:00:01   3.32708   8.2998   18.7  31.5777
 28534.0 2025/04/13 23:15:01   3.32735   8.3047   19.4  31.5758
 28535.0 2025/04/13 23:30:01   3.32839   8.3169   19.3  31.5758
 28536.0 2025/04/13 23:45:01   3.32911   8.3257   19.3  31.5755
 28537.0 2025/04/14 00:00:01   3.32945   8.3285   18.8  31.5769
 28538.0 2025/04/14 00:15:01   3.33014   8.3330   19.1  31.5799
 28539.0 2025/04/14 00:30:01   3.33050   8.3343   18.8  31.5826
 28540.0 2025/04/14 00:45:01   3.33069   8.3332   18.7  31.5857
 28541.0 2025/04/14 01:00:01   3.33093   8.3346   18.5  31.5870
 28542.0 2025/04/14 01:15:01   3.33116   8.3335   18.4  31.5904
 28543.0 2025/04/14 01:30:01   3.33137   8.3348   18.0  31.5917
 28544.0 2025/04/14 01:45:01   3.33159   8.3357   17.4  31.5934
 28545.0 2025/04/14 02:00:01   3.33233   8.3399   17.8  31.5973
 28546.0 2025/04/14 02:15:01   3.33258   8.3430   17.3  31.5973
 28547.0 2025/04/14 02:30:01   3.33365   8.3510   17.3  31.6014
 28548.0 2025/04/14 02:45:01   3.33533   8.3620   17.5  31.6091
 28549.0 2025/04/14 03:00:01   3.33677   8.3709   17.1  31.6164
 28550.0 2025/04/14 03:15:01   3.33699   8.3729   16.7  31.6170
 28551.0 2025/04/14 03:30:01   3.33704   8.3735   16.9  31.6170
 28552.0 2025/04/14 03:45:01   3.33857   8.3827   16.9  31.6248
 28553.0 2025/04/14 04:00:01   3.33914   8.3869   16.4  31.6272
 28554.0 2025/04/14 04:15:01   3.33878   8.3847   17.0  31.6252
 28555.0 2025/04/14 04:30:01   3.33950   8.3894   16.8  31.6285
 28556.0 2025/04/14 04:45:01   3.34052   8.3952   16.9  31.6340
 28557.0 2025/04/14 05:00:01   3.34023   8.3947   17.2  31.6313
 28558.0 2025/04/14 05:15:01   3.34052   8.3969   17.2  31.6324
 28559.0 2025/04/14 05:30:01   3.34104   8.4009   17.5  31.6341
 28560.0 2025/04/14 05:45:01   3.34132   8.4035   17.5  31.6348
 28561.0 2025/04/14 06:00:01   3.34182   8.4065   18.0  31.6370
 28562.0 2025/04/14 06:15:01   3.34158   8.4060   18.0  31.6349
 28563.0 2025/04/14 06:30:01   3.34134   8.4050   18.2  31.6333
 28564.0 2025/04/14 06:45:01   3.34168   8.4074   18.9  31.6343
 28565.0 2025/04/14 07:00:01   3.34247   8.4124   18.5  31.6383
 28566.0 2025/04/14 07:15:01   3.34263   8.4133   18.7  31.6391
 28567.0 2025/04/14 07:30:01   3.34330   8.4174   19.1  31.6423
 28568.0 2025/04/14 07:45:01   3.34624   8.4355   19.0  31.6570
 28569.0 2025/04/14 08:00:01   3.35614   8.4911   19.2  31.7107
 28570.0 2025/04/14 08:15:01   3.34815   8.4464   19.3  31.6670
 28571.0 2025/04/14 08:30:01   3.35177   8.4683   19.6  31.6852
 28572.0 2025/04/14 08:45:01   3.34243   8.4106   19.6  31.6391
 28573.0 2025/04/14 09:00:01   3.34122   8.4033   19.6  31.6330
 28574.0 2025/04/14 09:15:01   3.34114   8.4024   19.5  31.6329
 28575.0 2025/04/14 09:30:01   3.34288   8.4129   19.6  31.6416
 28576.0 2025/04/14 09:45:01   3.33889   8.3863   19.6  31.6237
 28577.0 2025/04/14 10:00:01   3.33664   8.3724   19.4  31.6126
 28578.0 2025/04/14 10:15:01   3.33722   8.3760   19.4  31.6155
 28579.0 2025/04/14 10:30:01   3.33515   8.3634   19.4  31.6051
 28580.0 2025/04/14 10:45:01   3.33672   8.3729   19.3  31.6130
 28581.0 2025/04/14 11:00:01   3.33734   8.3761   19.3  31.6167
 28582.0 2025/04/14 11:15:01   3.33732   8.3751   19.2  31.6174
 28583.0 2025/04/14 11:30:01   3.33647   8.3686   19.0  31.6144
 28584.0 2025/04/14 11:45:01   3.33982   8.3894   19.0  31.6309
 28585.0 2025/04/14 12:00:01   3.33668   8.3687   18.6  31.6168
 28586.0 2025/04/14 12:15:01   3.33682   8.3697   18.8  31.6173
 28587.0 2025/04/14 12:30:01   3.33574   8.3623   18.9  31.6125
 28588.0 2025/04/14 12:45:01   3.33482   8.3516   18.9  31.6125
 28589.0 2025/04/14 13:00:01   3.33518   8.3545   18.8  31.6137
 28590.0 2025/04/14 13:15:01   3.33593   8.3577   18.1  31.6190
 28591.0 2025/04/14 13:30:01   3.33656   8.3622   18.0  31.6215
 28592.0 2025/04/14 13:45:01   3.33745   8.3685   17.7  31.6254
 28593.0 2025/04/14 14:00:01   3.33783   8.3715   17.7  31.6267
 28594.0 2025/04/14 14:15:01   3.33824   8.3742   17.3  31.6287
 28595.0 2025/04/14 14:30:01   3.34028   8.3908   16.8  31.6356
 28596.0 2025/04/14 14:45:01   3.34220   8.4108   16.6  31.6378
 28597.0 2025/04/14 15:00:01   3.34149   8.4035   16.6  31.6369
 28598.0 2025/04/14 15:15:01   3.34767   8.4451   16.3  31.6646
 28599.0 2025/04/14 15:30:01   3.34325   8.4166   16.2  31.6437
 28600.0 2025/04/14 15:45:01   3.34328   8.4189   16.3  31.6419
 28601.0 2025/04/14 16:00:01   3.34821   8.4497   15.9  31.6663
 28602.0 2025/04/14 16:15:01   3.34739   8.4438   16.0  31.6629
 28603.0 2025/04/14 16:30:01   3.34599   8.4358   16.0  31.6553
 28604.0 2025/04/14 16:45:01   3.34930   8.4534   16.3  31.6742
 28605.0 2025/04/14 17:00:01   3.34767   8.4471   16.2  31.6628
 28606.0 2025/04/14 17:15:01   3.34831   8.4519   16.3  31.6651
 28607.0 2025/04/14 17:30:01   3.34934   8.4535   16.7  31.6743
 28608.0 2025/04/14 17:45:01   3.34983   8.4531   16.7  31.6799
 28609.0 2025/04/14 18:00:01   3.34946   8.4437   16.6  31.6843
 28610.0 2025/04/14 18:15:01   3.35199   8.4410   17.4  31.7130
 28611.0 2025/04/14 18:30:01   3.35415   8.4374   16.8  31.7392
 28612.0 2025/04/14 18:45:01   3.35582   8.4384   17.2  31.7556
 28613.0 2025/04/14 19:00:01   3.35670   8.4367   17.5  31.7663
 28614.0 2025/04/14 19:15:01   3.35731   8.4506   18.0  31.7599
 28615.0 2025/04/14 19:30:01   3.35781   8.4543   18.0  31.7618
 28616.0 2025/04/14 19:45:01   3.35521   8.4401   18.3  31.7472
 28617.0 2025/04/14 20:00:01   3.35431   8.4346   18.0  31.7429
 28618.0 2025/04/14 20:15:01   3.35749   8.4492   18.1  31.7630
 28619.0 2025/04/14 20:30:01   3.36135   8.4669   18.7  31.7873
 28620.0 2025/04/14 20:45:01   3.36176   8.4748   18.5  31.7846
 28621.0 2025/04/14 21:00:01   3.35729   8.4672   19.0  31.7444
 28622.0 2025/04/14 21:15:01   3.35817   8.4725   18.7  31.7488
 28623.0 2025/04/14 21:30:01   3.36260   8.4945   19.2  31.7753
 28624.0 2025/04/14 21:45:01   3.35721   8.4722   19.3  31.7389
 28625.0 2025/04/14 22:00:01   3.35795   8.4748   19.0  31.7444
 28626.0 2025/04/14 22:15:01   3.35245   8.4593   18.8  31.7008
 28627.0 2025/04/14 22:30:01   3.35092   8.4581   18.8  31.6858
 28628.0 2025/04/14 22:45:01   3.35118   8.4602   19.1  31.6865
 28629.0 2025/04/14 23:00:01   3.35710   8.4615   19.0  31.7474
 28630.0 2025/04/14 23:15:01   3.35269   8.4650   19.0  31.6981
 28631.0 2025/04/14 23:30:01   3.35227   8.4717   18.7  31.6877
 28632.0 2025/04/14 23:45:01   3.35178   8.4803   18.8  31.6748
 28633.0 2025/04/15 00:00:01   3.35131   8.4799   18.9  31.6703
 28634.0 2025/04/15 00:15:01   3.35131   8.4725   18.8  31.6769
 28635.0 2025/04/15 00:30:01   3.35047   8.4776   18.3  31.6637
 28636.0 2025/04/15 00:45:01   3.35023   8.4740   18.2  31.6646
 28637.0 2025/04/15 01:00:01   3.34947   8.4706   18.3  31.6596
 28638.0 2025/04/15 01:15:01   3.34973   8.4691   18.0  31.6638
 28639.0 2025/04/15 01:30:01   3.34955   8.4646   18.0  31.6660
 28640.0 2025/04/15 01:45:01   3.34920   8.4622   17.8  31.6646
 28641.0 2025/04/15 02:00:01   3.34866   8.4571   18.0  31.6634
 28642.0 2025/04/15 02:15:01   3.34842   8.4566   17.4  31.6615
 28643.0 2025/04/15 02:30:01   3.34791   8.4542   17.2  31.6585
 28644.0 2025/04/15 02:45:01   3.34932   8.4613   17.4  31.6668
 28645.0 2025/04/15 03:00:01   3.35072   8.4647   17.0  31.6785
 28646.0 2025/04/15 03:15:01   3.35074   8.4657   16.8  31.6780
 28647.0 2025/04/15 03:30:01   3.35058   8.4686   16.8  31.6738
 28648.0 2025/04/15 03:45:01   3.35119   8.4738   17.3  31.6752
 28649.0 2025/04/15 04:00:01   3.35140   8.4818   16.6  31.6706
 28650.0 2025/04/15 04:15:01   3.35268   8.4920   16.8  31.6747
 28651.0 2025/04/15 04:30:01   3.35334   8.4930   16.6  31.6807
 28652.0 2025/04/15 04:45:01   3.35470   8.5067   17.0  31.6825
 28653.0 2025/04/15 05:00:01   3.35480   8.4969   17.1  31.6924
 28654.0 2025/04/15 05:15:01   3.35697   8.4621   17.2  31.7464
 28655.0 2025/04/15 05:30:01   3.36256   8.4965   17.0  31.7741
 28656.0 2025/04/15 05:45:01   3.36199   8.4947   17.7  31.7694
 28657.0 2025/04/15 06:00:01   3.36329   8.4996   17.8  31.7786
 28658.0 2025/04/15 06:15:01   3.36338   8.4952   17.6  31.7835
 28659.0 2025/04/15 06:30:01   3.36459   8.5118   18.0  31.7811
 28660.0 2025/04/15 06:45:01   3.36371   8.4961   18.1  31.7859
 28661.0 2025/04/15 07:00:01   3.36477   8.5076   18.2  31.7866
 28662.0 2025/04/15 07:15:01   3.36504   8.5050   18.7  31.7916
 28663.0 2025/04/15 07:30:01   3.36415   8.5002   18.3  31.7868
 28664.0 2025/04/15 07:45:01   3.35853   8.5001   18.8  31.7278
 28665.0 2025/04/15 08:00:01   3.35842   8.4991   19.0  31.7275
 28666.0 2025/04/15 08:15:01   3.35855   8.5038   19.2  31.7245
 28667.0 2025/04/15 08:30:01   3.35889   8.5057   19.5  31.7262
 28668.0 2025/04/15 08:45:01   3.35703   8.4950   19.5  31.7163
 28669.0 2025/04/15 09:00:01   3.35665   8.4908   19.4  31.7162
 28670.0 2025/04/15 09:15:01   3.35658   8.4932   19.5  31.7132
 28671.0 2025/04/15 09:30:01   3.35456   8.4760   19.4  31.7076
 28672.0 2025/04/15 09:45:01   3.35485   8.4794   19.6  31.7075
 28673.0 2025/04/15 10:00:01   3.35394   8.4743   19.8  31.7024
 28674.0 2025/04/15 10:15:01   3.35372   8.4727   19.5  31.7017
 28675.0 2025/04/15 10:30:01   3.35327   8.4706   19.4  31.6990
 28676.0 2025/04/15 10:45:01   3.35247   8.4631   19.5  31.6973
 28677.0 2025/04/15 11:00:01   3.35264   8.4647   19.4  31.6976
 28678.0 2025/04/15 11:15:01   3.35218   8.4600   19.7  31.6969
 28679.0 2025/04/15 11:30:01   3.35311   8.4686   19.5  31.6990
 28680.0 2025/04/15 11:45:01   3.35153   8.4549   19.1  31.6950
 28681.0 2025/04/15 12:00:01   3.35037   8.4456   19.0  31.6912
 28682.0 2025/04/15 12:15:01   3.35160   8.4535   18.9  31.6971
 28683.0 2025/04/15 12:30:01   3.34991   8.4385   18.8  31.6928
 28684.0 2025/04/15 12:45:01   3.35221   8.4625   18.6  31.6954
 28685.0 2025/04/15 13:00:01   3.35303   8.4689   18.4  31.6985
 28686.0 2025/04/15 13:15:01   3.35096   8.4495   18.3  31.6942
 28687.0 2025/04/15 13:30:01   3.35122   8.4515   18.2  31.6951
 28688.0 2025/04/15 13:45:01   3.35265   8.4658   17.6  31.6976
 28689.0 2025/04/15 14:00:01   3.35452   8.4804   17.5  31.7041
 28690.0 2025/04/15 14:15:01   3.35542   8.4698   17.2  31.7232
 28691.0 2025/04/15 14:30:01   3.35519   8.4821   17.2  31.7098
 28692.0 2025/04/15 14:45:01   3.35613   8.4903   16.8  31.7124
 28693.0 2025/04/15 15:00:01   3.36257   8.5715   16.4  31.7070
 28694.0 2025/04/15 15:15:01   3.36042   8.5869   16.5  31.6706
 28695.0 2025/04/15 15:30:01   3.35681   8.5554   16.1  31.6613
 28696.0 2025/04/15 15:45:01   3.34202   8.4266   16.2  31.6218
 28697.0 2025/04/15 16:00:01   3.34296   8.4356   16.1  31.6236
 28698.0 2025/04/15 16:15:01   3.34052   8.4300   15.7  31.6033
 28699.0 2025/04/15 16:30:01   3.33789   8.3940   15.9  31.6079
 28700.0 2025/04/15 16:45:01   3.33206   8.3454   16.0  31.5903
 28701.0 2025/04/15 17:00:01   3.33005   8.3307   16.2  31.5822
 28702.0 2025/04/15 17:15:01   3.32577   8.3063   16.2  31.5592
 28703.0 2025/04/15 17:30:01   3.32216   8.2959   16.3  31.5305
 28704.0 2025/04/15 17:45:01   3.31576   8.2532   16.2  31.5014
 28705.0 2025/04/15 18:00:01   3.31861   8.2757   16.4  31.5111
 28706.0 2025/04/15 18:15:01   3.32989   8.3274   16.6  31.5833
 28707.0 2025/04/15 18:30:01   3.33028   8.3130   16.7  31.6003
 28708.0 2025/04/15 18:45:01   3.33116   8.3202   17.1  31.6030
 28709.0 2025/04/15 19:00:01   3.33128   8.3516   17.0  31.5760
 28710.0 2025/04/15 19:15:01   3.33316   8.3144   17.6  31.6290
 28711.0 2025/04/15 19:30:01   3.33280   8.3632   17.6  31.5813
 28712.0 2025/04/15 19:45:01   3.31592   8.2694   17.7  31.4879
 28713.0 2025/04/15 20:00:01   3.31746   8.2810   17.8  31.4937
 28714.0 2025/04/15 20:15:01   3.32123   8.3097   17.9  31.5075
 28715.0 2025/04/15 20:30:01   3.33648   8.3779   18.4  31.6065
 28716.0 2025/04/15 20:45:01   3.33713   8.3901   18.2  31.6024
 28717.0 2025/04/15 21:00:01   3.34999   8.4323   18.3  31.6994
 28718.0 2025/04/15 21:15:01   3.35404   8.4665   18.6  31.7111
 28719.0 2025/04/15 21:30:01   3.35299   8.4743   18.9  31.6929
 28720.0 2025/04/15 21:45:01   3.34953   8.4622   18.9  31.6674
 28721.0 2025/04/15 22:00:01   3.33994   8.4330   18.8  31.5933
 28722.0 2025/04/15 22:15:01   3.34879   8.5154   19.2  31.6119
 28723.0 2025/04/15 22:30:01   3.35317   8.5485   18.9  31.6280
 28724.0 2025/04/15 22:45:01   3.35755   8.5817   18.8  31.6442
 28725.0 2025/04/15 23:00:01   3.36205   8.5816   18.7  31.6915
 28726.0 2025/04/15 23:15:01   3.36235   8.5708   19.1  31.7042
 28727.0 2025/04/15 23:30:01   3.35455   8.5258   18.9  31.6630
 28728.0 2025/04/15 23:45:01   3.35367   8.4780   19.1  31.6965
 28729.0 2025/04/16 00:00:01   3.35426   8.4840   19.1  31.6974
 28730.0 2025/04/16 00:15:01   3.35828   8.5216   18.7  31.7059
 28731.0 2025/04/16 00:30:01   3.35957   8.5343   18.7  31.7080
 28732.0 2025/04/16 00:45:01   3.36158   8.5567   18.8  31.7089
 28733.0 2025/04/16 01:00:01   3.35978   8.5381   18.3  31.7070
 28734.0 2025/04/16 01:15:01   3.35936   8.5321   18.5  31.7078
 28735.0 2025/04/16 01:30:01   3.35934   8.5330   18.4  31.7068
 28736.0 2025/04/16 01:45:01   3.35960   8.5368   18.1  31.7064
 28737.0 2025/04/16 02:00:01   3.36237   8.5689   18.0  31.7066
 28738.0 2025/04/16 02:15:01   3.36135   8.5554   17.9  31.7080
 28739.0 2025/04/16 02:30:01   3.36207   8.5625   17.7  31.7093
 28740.0 2025/04/16 02:45:01   3.36345   8.5774   17.4  31.7105
 28741.0 2025/04/16 03:00:01   3.36344   8.5742   17.3  31.7132
 28742.0 2025/04/16 03:15:01   3.36394   8.5765   17.4  31.7164
 28743.0 2025/04/16 03:30:01   3.36310   8.5664   16.9  31.7169
 28744.0 2025/04/16 03:45:01   3.36449   8.5814   17.2  31.7178
 28745.0 2025/04/16 04:00:01   3.36002   8.5318   17.2  31.7156
 28746.0 2025/04/16 04:15:01   3.35959   8.5319   16.9  31.7112
 28747.0 2025/04/16 04:30:01   3.35809   8.5243   16.8  31.7023
 28748.0 2025/04/16 04:45:01   3.35309   8.5144   17.1  31.6588
 28749.0 2025/04/16 05:00:01   3.34918   8.5109   16.9  31.6210
 28750.0 2025/04/16 05:15:01   3.34807   8.5001   17.0  31.6190
 28751.0 2025/04/16 05:30:01   3.33895   8.4477   17.5  31.5703
 28752.0 2025/04/16 05:45:01   3.33173   8.3960   17.4  31.5408
 28753.0 2025/04/16 06:00:01   3.33185   8.3822   17.6  31.5543
 28754.0 2025/04/16 06:15:01   3.33012   8.3784   17.7  31.5395
 28755.0 2025/04/16 06:30:01   3.32599   8.3846   17.8  31.4907
 28756.0 2025/04/16 06:45:01   3.32684   8.3861   18.1  31.4981
 28757.0 2025/04/16 07:00:01   3.32743   8.3864   18.1  31.5039
 28758.0 2025/04/16 07:15:01   3.33083   8.3551   18.2  31.5677
 28759.0 2025/04/16 07:30:01   3.33049   8.3527   18.5  31.5662
 28760.0 2025/04/16 07:45:01   3.32835   8.3708   18.8  31.5273
 28761.0 2025/04/16 08:00:01   3.32866   8.3731   18.8  31.5284
 28762.0 2025/04/16 08:15:01   3.32621   8.3769   19.0  31.4993
 28763.0 2025/04/16 08:30:01   3.32728   8.3749   19.0  31.5123
 28764.0 2025/04/16 08:45:01   3.32533   8.3654   19.2  31.5002
 28765.0 2025/04/16 09:00:01   3.32500   8.3596   19.1  31.5020
 28766.0 2025/04/16 09:15:01   3.32702   8.3723   19.1  31.5118
 28767.0 2025/04/16 09:30:01   3.32676   8.3707   19.5  31.5104
 28768.0 2025/04/16 09:45:01   3.32769   8.3768   19.5  31.5147
 28769.0 2025/04/16 10:00:01   3.32922   8.3902   19.5  31.5188
 28770.0 2025/04/16 10:15:01   3.33596   8.4153   19.5  31.5671
 28771.0 2025/04/16 10:30:01   3.33649   8.4256   19.2  31.5635
 28772.0 2025/04/16 10:45:01   3.33875   8.4405   19.4  31.5737
 28773.0 2025/04/16 11:00:01   3.33909   8.4395   19.4  31.5782
 28774.0 2025/04/16 11:15:01   3.33699   8.4282   19.3  31.5664
 28775.0 2025/04/16 11:30:01   3.33829   8.4393   19.3  31.5701
 28776.0 2025/04/16 11:45:01   3.34719   8.4867   19.1  31.6210
 28777.0 2025/04/16 12:00:01   3.33950   8.4505   18.9  31.5728
 28778.0 2025/04/16 12:15:01   3.34391   8.4755   19.0  31.5966
 28779.0 2025/04/16 12:30:01   3.34589   8.4754   18.8  31.6176
 28780.0 2025/04/16 12:45:01   3.35135   8.5174   18.5  31.6372
 28781.0 2025/04/16 13:00:01   3.35844   8.5763   18.7  31.6585
 28782.0 2025/04/16 13:15:01   3.35443   8.5521   18.4  31.6383
 28783.0 2025/04/16 13:30:01   3.36002   8.5910   18.5  31.6620
 28784.0 2025/04/16 13:45:01   3.36202   8.5937   18.2  31.6806
 28785.0 2025/04/16 14:00:01   3.37085   8.6534   18.0  31.7193
 28786.0 2025/04/16 14:15:01   3.37048   8.6504   18.1  31.7180
 28787.0 2025/04/16 14:30:01   3.37490   8.6815   17.5  31.7365
 28788.0 2025/04/16 14:45:01   3.38107   8.7347   17.4  31.7532
 28789.0 2025/04/16 15:00:01   3.38126   8.7366   17.1  31.7536
 28790.0 2025/04/16 15:15:01   3.38233   8.7439   16.6  31.7585
 28791.0 2025/04/16 15:30:01   3.38271   8.7455   16.8  31.7608
 28792.0 2025/04/16 15:45:01   3.38254   8.7423   16.6  31.7622
 28793.0 2025/04/16 16:00:01   3.38281   8.7408   16.2  31.7664
 28794.0 2025/04/16 16:15:01   3.38404   8.7517   16.1  31.7695
 28795.0 2025/04/16 16:30:01   3.38504   8.7632   16.1  31.7696
 28796.0 2025/04/16 16:45:01   3.38547   8.7682   15.9  31.7696
 28797.0 2025/04/16 17:00:01   3.38577   8.7714   16.0  31.7699
 28798.0 2025/04/16 17:15:01   3.38620   8.7754   16.2  31.7706
 28799.0 2025/04/16 17:30:01   3.38658   8.7796   16.0  31.7709
 28800.0 2025/04/16 17:45:01   3.38570   8.7690   16.2  31.7713
 28801.0 2025/04/16 18:00:01   3.38468   8.7583   16.2  31.7702
 28802.0 2025/04/16 18:15:01   3.38045   8.7136   16.3  31.7662
 28803.0 2025/04/16 18:30:01   3.37760   8.7043   16.2  31.7448
 28804.0 2025/04/16 18:45:01   3.37491   8.6924   16.4  31.7274
 28805.0 2025/04/16 19:00:01   3.36814   8.6411   16.6  31.7028
 28806.0 2025/04/16 19:15:01   3.36478   8.6085   17.1  31.6965
 28807.0 2025/04/16 19:30:01   3.34402   8.4773   17.1  31.5970
 28808.0 2025/04/16 19:45:01   3.33829   8.4277   17.4  31.5813
 28809.0 2025/04/16 20:00:01   3.33756   8.4277   17.3  31.5736
 28810.0 2025/04/16 20:15:01   3.33909   8.4296   17.8  31.5878
 28811.0 2025/04/16 20:30:01   3.33982   8.4381   18.0  31.5877
 28812.0 2025/04/16 20:45:01   3.33887   8.4335   18.2  31.5817
 28813.0 2025/04/16 21:00:01   3.34666   8.4848   18.2  31.6175
 28814.0 2025/04/16 21:15:01   3.33766   8.4255   18.7  31.5761
 28815.0 2025/04/16 21:30:01   3.34464   8.4705   18.7  31.6089
 28816.0 2025/04/16 21:45:01   3.35500   8.5383   18.9  31.6564
 28817.0 2025/04/16 22:00:01   3.34083   8.4474   18.6  31.5897
 28818.0 2025/04/16 22:15:01   3.34485   8.4746   18.7  31.6075
 28819.0 2025/04/16 22:30:01   3.34526   8.4756   18.7  31.6107
 28820.0 2025/04/16 22:45:01   3.34465   8.4961   18.8  31.5859
 28821.0 2025/04/16 23:00:01   3.34621   8.5325   18.9  31.5697
 28822.0 2025/04/16 23:15:01   3.35212   8.5816   18.9  31.5876
 28823.0 2025/04/16 23:30:01   3.36372   8.6693   18.9  31.6303
 28824.0 2025/04/16 23:45:01   3.36491   8.6685   18.8  31.6435
 28825.0 2025/04/17 00:00:01   3.36475   8.6216   18.8  31.6838
 28826.0 2025/04/17 00:15:01   3.37182   8.6747   18.8  31.7100
 28827.0 2025/04/17 00:30:01   3.37153   8.6771   18.6  31.7049
 28828.0 2025/04/17 00:45:01   3.38170   8.7710   18.8  31.7266
 28829.0 2025/04/17 01:00:01   3.39294   8.8768   18.6  31.7488
 28830.0 2025/04/17 01:15:01   3.38988   8.8419   18.4  31.7484
 28831.0 2025/04/17 01:30:01   3.39150   8.8588   18.4  31.7501
 28832.0 2025/04/17 01:45:01   3.38999   8.8428   18.2  31.7488
 28833.0 2025/04/17 02:00:01   3.39165   8.8617   18.0  31.7492
 28834.0 2025/04/17 02:15:01   3.39417   8.8905   18.2  31.7495
 28835.0 2025/04/17 02:30:01   3.39450   8.8960   17.9  31.7482
 28836.0 2025/04/17 02:45:01   3.39613   8.9158   17.8  31.7475
 28837.0 2025/04/17 03:00:01   3.39422   8.8945   17.8  31.7467
 28838.0 2025/04/17 03:15:01   3.39605   8.9202   17.5  31.7429
 28839.0 2025/04/17 03:30:01   3.39647   8.9264   17.4  31.7417
 28840.0 2025/04/17 03:45:01   3.39327   8.8873   17.2  31.7436
 28841.0 2025/04/17 04:00:01   3.38995   8.8473   17.1  31.7448
 28842.0 2025/04/17 04:15:01   3.39433   8.9063   17.2  31.7375
 28843.0 2025/04/17 04:30:01   3.39385   8.9013   16.9  31.7372
 28844.0 2025/04/17 04:45:01   3.39315   8.8920   17.1  31.7381
 28845.0 2025/04/17 05:00:01   3.39104   8.8660   17.1  31.7394
 28846.0 2025/04/17 05:15:01   3.39264   8.8884   17.2  31.7360
 28847.0 2025/04/17 05:30:01   3.39246   8.8874   17.3  31.7350
 28848.0 2025/04/17 05:45:01   3.39221   8.8836   17.4  31.7357
 28849.0 2025/04/17 06:00:01   3.39191   8.8803   17.4  31.7356
 28850.0 2025/04/17 06:15:01   3.39182   8.8799   17.6  31.7349
 28851.0 2025/04/17 06:30:01   3.39216   8.8830   17.7  31.7356
 28852.0 2025/04/17 06:45:01   3.39192   8.8790   17.7  31.7368
 28853.0 2025/04/17 07:00:01   3.39194   8.8786   17.9  31.7373
 28854.0 2025/04/17 07:15:01   3.39155   8.8729   18.1  31.7381
 28855.0 2025/04/17 07:30:01   3.39067   8.8603   18.1  31.7403
 28856.0 2025/04/17 07:45:01   3.39169   8.8731   18.2  31.7394
 28857.0 2025/04/17 08:00:01   3.39141   8.8685   18.4  31.7406
 28858.0 2025/04/17 08:15:01   3.39123   8.8644   18.6  31.7422
 28859.0 2025/04/17 08:30:01   3.39196   8.8728   18.7  31.7422
 28860.0 2025/04/17 08:45:01   3.39239   8.8772   18.9  31.7427
 28861.0 2025/04/17 09:00:01   3.39242   8.8764   18.9  31.7437
 28862.0 2025/04/17 09:15:01   3.39272   8.8786   19.2  31.7448
 28863.0 2025/04/17 09:30:01   3.39303   8.8821   19.1  31.7449
 28864.0 2025/04/17 09:45:01   3.39286   8.8787   19.2  31.7460
 28865.0 2025/04/17 10:00:01   3.39308   8.8807   19.3  31.7465
 28866.0 2025/04/17 10:15:01   3.39218   8.8688   19.3  31.7479
 28867.0 2025/04/17 10:30:01   3.39173   8.8648   19.5  31.7467
 28868.0 2025/04/17 10:45:01   3.39194   8.8684   19.3  31.7457
 28869.0 2025/04/17 11:00:01   3.39010   8.8470   19.3  31.7457
 28870.0 2025/04/17 11:15:01   3.38944   8.8403   19.4  31.7448
 28871.0 2025/04/17 11:30:01   3.38826   8.8286   19.2  31.7431
 28872.0 2025/04/17 11:45:01   3.38442   8.7910   19.2  31.7368
 28873.0 2025/04/17 12:00:01   3.38214   8.7692   19.2  31.7327
 28874.0 2025/04/17 12:15:01   3.38013   8.7492   19.1  31.7297
 28875.0 2025/04/17 12:30:01   3.37807   8.7300   19.0  31.7255
 28876.0 2025/04/17 12:45:01   3.37850   8.7354   18.8  31.7252
 28877.0 2025/04/17 13:00:01   3.37708   8.7213   18.8  31.7231
 28878.0 2025/04/17 13:15:01   3.37899   8.7401   18.6  31.7261
 28879.0 2025/04/17 13:30:01   3.38231   8.7730   18.6  31.7313
 28880.0 2025/04/17 13:45:01   3.38560   8.8056   18.4  31.7364
 28881.0 2025/04/17 14:00:01   3.38779   8.8240   18.3  31.7428
 28882.0 2025/04/17 14:15:01   3.38875   8.8358   18.0  31.7423
 28883.0 2025/04/17 14:30:01   3.38899   8.8365   17.8  31.7443
 28884.0 2025/04/17 14:45:01   3.38756   8.8193   17.5  31.7449
 28885.0 2025/04/17 15:00:01   3.38854   8.8375   17.4  31.7389
 28886.0 2025/04/17 15:15:01   3.38872   8.8362   17.1  31.7420
 28887.0 2025/04/17 15:30:01   3.38869   8.8401   17.0  31.7383
 28888.0 2025/04/17 15:45:01   3.38906   8.8449   16.9  31.7379
 28889.0 2025/04/17 16:00:01   3.38981   8.8546   16.7  31.7371
 28890.0 2025/04/17 16:15:01   3.39073   8.8681   16.5  31.7347
 28891.0 2025/04/17 16:30:01   3.39145   8.8775   16.5  31.7337
 28892.0 2025/04/17 16:45:01   3.39063   8.8658   16.3  31.7358
 28893.0 2025/04/17 17:00:01   3.39273   8.8789   16.3  31.7459
 28894.0 2025/04/17 17:15:01   3.39570   8.9052   16.1  31.7532
 28895.0 2025/04/17 17:30:01   3.39745   8.9195   16.1  31.7586
 28896.0 2025/04/17 17:45:01   3.40008   8.9403   16.0  31.7673
 28897.0 2025/04/17 18:00:01   3.40215   8.9625   16.1  31.7689
 28898.0 2025/04/17 18:15:01   3.40184   8.9549   16.0  31.7725
 28899.0 2025/04/17 18:30:01   3.40403   8.9763   16.1  31.7760
 28900.0 2025/04/17 18:45:01   3.40259   8.9611   16.3  31.7745
 28901.0 2025/04/17 19:00:01   3.40224   8.9584   16.4  31.7733
 28902.0 2025/04/17 19:15:01   3.40335   8.9699   16.4  31.7745
 28903.0 2025/04/17 19:30:01   3.40208   8.9570   16.5  31.7729
 28904.0 2025/04/17 19:45:01   3.40251   8.9595   16.8  31.7750
 28905.0 2025/04/17 20:00:01   3.40175   8.9534   16.9  31.7725
 28906.0 2025/04/17 20:15:01   3.40156   8.9515   17.1  31.7721
 28907.0 2025/04/17 20:30:01   3.40051   8.9436   17.2  31.7682
 28908.0 2025/04/17 20:45:01   3.39987   8.9390   17.4  31.7656
 28909.0 2025/04/17 21:00:01   3.39972   8.9395   17.6  31.7635
 28910.0 2025/04/17 21:15:01   3.39974   8.9414   17.9  31.7620
 28911.0 2025/04/17 21:30:01   3.39998   8.9456   17.9  31.7606
 28912.0 2025/04/17 21:45:01   3.39650   8.9151   18.1  31.7518
 28913.0 2025/04/17 22:00:01   3.39909   8.9414   18.1  31.7551
 28914.0 2025/04/17 22:15:01   3.39664   8.9181   18.3  31.7505
 28915.0 2025/04/17 22:30:01   3.39556   8.9109   18.3  31.7457
 28916.0 2025/04/17 22:45:01   3.39374   8.8923   18.4  31.7434
 28917.0 2025/04/17 23:00:01   3.39492   8.9093   18.6  31.7403
 28918.0 2025/04/17 23:15:01   3.39502   8.9068   18.4  31.7437
 28919.0 2025/04/17 23:30:01   3.39513   8.9075   18.5  31.7442
 28920.0 2025/04/17 23:45:01   3.39645   8.9162   18.7  31.7500
 28921.0 2025/04/18 00:00:01   3.39951   8.9440   18.6  31.7569
 28922.0 2025/04/18 00:15:01   3.40555   8.9912   18.8  31.7772
 28923.0 2025/04/18 00:30:01   3.42105   9.1363   18.8  31.8078
 28924.0 2025/04/18 00:45:01   3.40926   8.9766   18.8  31.8287
 28925.0 2025/04/18 01:00:01   3.39951   8.8812   18.8  31.8130
 28926.0 2025/04/18 01:15:01   3.39596   8.8476   18.8  31.8063
 28927.0 2025/04/18 01:30:01   3.39560   8.8380   18.6  31.8113
 28928.0 2025/04/18 01:45:01   3.39122   8.7881   18.7  31.8104
 28929.0 2025/04/18 02:00:01   3.39470   8.8288   18.6  31.8101
 28930.0 2025/04/18 02:15:01   3.40554   8.9618   18.5  31.8035
 28931.0 2025/04/18 02:30:01   3.40318   8.9467   18.4  31.7926
 28932.0 2025/04/18 02:45:01   3.39155   8.8336   18.2  31.7732
 28933.0 2025/04/18 03:00:01   3.38881   8.8046   18.2  31.7708
 28934.0 2025/04/18 03:15:01   3.38930   8.8091   18.0  31.7719
 28935.0 2025/04/18 03:30:01   3.39935   8.9114   18.1  31.7846
 28936.0 2025/04/18 03:45:01   3.40321   8.9384   17.8  31.8006
 28937.0 2025/04/18 04:00:01   3.40413   8.9356   17.8  31.8127
 28938.0 2025/04/18 04:15:01   3.40052   8.8876   17.5  31.8183
 28939.0 2025/04/18 04:30:01   3.39799   8.8543   17.7  31.8219
 28940.0 2025/04/18 04:45:01   3.39503   8.8139   17.5  31.8273
 28941.0 2025/04/18 05:00:01   3.39786   8.8458   17.5  31.8282
 28942.0 2025/04/18 05:15:01   3.40165   8.8854   17.5  31.8321
 28943.0 2025/04/18 05:30:01   3.40446   8.9166   17.3  31.8334
 28944.0 2025/04/18 05:45:01   3.40822   8.9586   17.4  31.8347
 28945.0 2025/04/18 06:00:01   3.40888   8.9700   17.5  31.8313
 28946.0 2025/04/18 06:15:01   3.40945   8.9842   17.6  31.8244
 28947.0 2025/04/18 06:30:01   3.41038   8.9977   17.6  31.8219
 28948.0 2025/04/18 06:45:01   3.40869   8.9890   17.7  31.8122
 28949.0 2025/04/18 07:00:01   3.40879   9.0043   17.8  31.7995
 28950.0 2025/04/18 07:15:01   3.40940   9.0246   17.9  31.7876
 28951.0 2025/04/18 07:30:01   3.41165   9.0632   18.0  31.7764
 28952.0 2025/04/18 07:45:01   3.41356   9.0822   17.9  31.7793
 28953.0 2025/04/18 08:00:01   3.39781   8.9175   18.1  31.7632
 28954.0 2025/04/18 08:15:01   3.41783   9.1346   18.3  31.7764
 28955.0 2025/04/18 08:30:01   3.41679   9.1218   18.3  31.7770
 28956.0 2025/04/18 08:45:01   3.40799   9.0364   18.5  31.7622
 28957.0 2025/04/18 09:00:01   3.40946   9.0615   18.6  31.7550
 28958.0 2025/04/18 09:15:01   3.40008   8.9797   18.9  31.7309
 28959.0 2025/04/18 09:30:01   3.37170   8.7056   18.8  31.6811
 28960.0 2025/04/18 09:45:01   3.35692   8.5605   19.0  31.6566
 28961.0 2025/04/18 10:00:01   3.35494   8.5497   19.1  31.6456
 28962.0 2025/04/18 10:15:01   3.35447   8.5534   19.2  31.6373
 28963.0 2025/04/18 10:30:01   3.35427   8.5448   19.3  31.6428
 28964.0 2025/04/18 10:45:01   3.35427   8.5422   19.3  31.6451
 28965.0 2025/04/18 11:00:01   3.35454   8.5467   19.3  31.6440
 28966.0 2025/04/18 11:15:01   3.35499   8.5528   19.3  31.6432
 28967.0 2025/04/18 11:30:01   3.35531   8.5607   19.4  31.6395
 28968.0 2025/04/18 11:45:01   3.35512   8.5575   19.4  31.6404
 28969.0 2025/04/18 12:00:01   3.36073   8.6234   19.4  31.6399
 28970.0 2025/04/18 12:15:01   3.37268   8.7362   19.5  31.6636
 28971.0 2025/04/18 12:30:01   3.36745   8.6652   19.4  31.6727
 28972.0 2025/04/18 12:45:01   3.39490   8.9248   19.3  31.7260
 28973.0 2025/04/18 13:00:01   3.40042   8.9639   19.1  31.7484
 28974.0 2025/04/18 13:15:01   3.41609   9.1051   19.0  31.7844
 28975.0 2025/04/18 13:30:01   3.41383   9.0767   19.0  31.7864
 28976.0 2025/04/18 13:45:01   3.41233   9.0478   18.9  31.7967
 28977.0 2025/04/18 14:00:01   3.40889   9.0177   18.9  31.7880
 28978.0 2025/04/18 14:15:01   3.40647   9.0065   18.6  31.7732
 28979.0 2025/04/18 14:30:01   3.40335   8.9703   18.5  31.7733
 28980.0 2025/04/18 14:45:01   3.40569   8.9969   18.4  31.7737
 28981.0 2025/04/18 15:00:01   3.40316   8.9769   17.9  31.7657
 28982.0 2025/04/18 15:15:01   3.39727   8.9175   17.9  31.7577
 28983.0 2025/04/18 15:30:01   3.39553   8.9370   17.8  31.7223
 28984.0 2025/04/18 15:45:01   3.40631   9.0669   17.3  31.7182
 28985.0 2025/04/18 16:00:01   3.39056   8.8449   17.5  31.7532
 28986.0 2025/04/18 16:15:01   3.39948   8.9601   17.3  31.7428
 28987.0 2025/04/18 16:30:01   3.38570   8.7727   16.9  31.7676
 28988.0 2025/04/18 16:45:01   3.42357   9.1551   16.8  31.8179
 28989.0 2025/04/18 17:00:01   3.42395   9.1581   16.8  31.8192
 28990.0 2025/04/18 17:15:01   3.42321   9.1477   16.5  31.8210
 28991.0 2025/04/18 17:30:01   3.42542   9.1621   16.4  31.8310
 28992.0 2025/04/18 17:45:01   3.42316   9.1344   16.3  31.8324
 28993.0 2025/04/18 18:00:01   3.42318   9.1313   16.3  31.8354
 28994.0 2025/04/18 18:15:01   3.42232   9.1111   16.3  31.8445
 28995.0 2025/04/18 18:30:01   3.41761   9.0659   16.2  31.8363
 28996.0 2025/04/18 18:45:01   3.42673   9.1618   16.2  31.8448
 28997.0 2025/04/18 19:00:01   3.42888   9.1955   16.3  31.8368
 28998.0 2025/04/18 19:15:01   3.42533   9.1820   16.4  31.8122
 28999.0 2025/04/18 19:30:01   3.42302   9.1686   16.3  31.8005
 29000.0 2025/04/18 19:45:01   3.41406   9.0943   16.4  31.7742
 29001.0 2025/04/18 20:00:01   3.40517   9.0379   16.6  31.7326
 29002.0 2025/04/18 20:15:01   3.39815   8.9920   16.8  31.7008
 29003.0 2025/04/18 20:30:01   3.39450   8.9650   16.9  31.6870
 29004.0 2025/04/18 20:45:01   3.39022   8.9188   17.0  31.6839
 29005.0 2025/04/18 21:00:01   3.40067   9.0282   17.3  31.6944
 29006.0 2025/04/18 21:15:01   3.40348   9.0287   17.3  31.7230
 29007.0 2025/04/18 21:30:01   3.39615   8.9505   17.7  31.7168
 29008.0 2025/04/18 21:45:01   3.38277   8.8213   17.7  31.6933
 29009.0 2025/04/18 22:00:01   3.39330   8.9402   17.9  31.6962
 29010.0 2025/04/18 22:15:01   3.37569   8.7508   17.9  31.6826
 29011.0 2025/04/18 22:30:01   3.36551   8.6560   18.1  31.6613
 29012.0 2025/04/18 22:45:01   3.36228   8.6086   18.2  31.6699
 29013.0 2025/04/18 23:00:01   3.36250   8.6049   18.1  31.6755
 29014.0 2025/04/18 23:15:01   3.36214   8.5982   18.3  31.6777
 29015.0 2025/04/18 23:30:01   3.37561   8.6731   18.3  31.7512
 29016.0 2025/04/18 23:45:01   3.36429   8.5856   18.7  31.7113
 29017.0 2025/04/19 00:00:01   3.36215   8.5741   18.5  31.6993
 29018.0 2025/04/19 00:15:01   3.36470   8.6030   18.9  31.6999
 29019.0 2025/04/19 00:30:01   3.37254   8.6711   18.5  31.7208
 29020.0 2025/04/19 00:45:01   3.36652   8.5775   18.6  31.7420
 29021.0 2025/04/19 01:00:01   3.36800   8.5771   18.6  31.7577
 29022.0 2025/04/19 01:15:01   3.36875   8.5681   18.7  31.7737
 29023.0 2025/04/19 01:30:01   3.37499   8.6299   18.6  31.7834
 29024.0 2025/04/19 01:45:01   3.37948   8.6648   18.7  31.7988
 29025.0 2025/04/19 02:00:01   3.39611   8.9136   18.6  31.7489
 29026.0 2025/04/19 02:15:01   3.40964   9.0911   18.6  31.7305
 29027.0 2025/04/19 02:30:01   3.41381   9.1437   18.6  31.7266
 29028.0 2025/04/19 02:45:01   3.41672   9.1759   18.7  31.7279
 29029.0 2025/04/19 03:00:01   3.41669   9.1787   18.5  31.7252
 29030.0 2025/04/19 03:15:01   3.41148   9.1164   18.2  31.7271
 29031.0 2025/04/19 03:30:01   3.40829   9.0718   18.5  31.7338
 29032.0 2025/04/19 03:45:01   3.41778   9.1530   18.2  31.7596
 29033.0 2025/04/19 04:00:01   3.42191   9.1818   18.1  31.7765
 29034.0 2025/04/19 04:15:01   3.42317   9.1949   17.9  31.7779
 29035.0 2025/04/19 04:30:01   3.42511   9.2217   18.0  31.7739
 29036.0 2025/04/19 04:45:01   3.42342   9.2066   17.8  31.7701
 29037.0 2025/04/19 05:00:01   3.42281   9.2001   17.9  31.7696
 29038.0 2025/04/19 05:15:01   3.42169   9.1839   17.6  31.7726
 29039.0 2025/04/19 05:30:01   3.42132   9.1772   17.9  31.7745
 29040.0 2025/04/19 05:45:01   3.42059   9.1684   17.7  31.7750
 29041.0 2025/04/19 06:00:01   3.41984   9.1649   17.6  31.7704
 29042.0 2025/04/19 06:15:01   3.41738   9.1448   17.7  31.7628
 29043.0 2025/04/19 06:30:01   3.41691   9.1394   17.5  31.7629
 29044.0 2025/04/19 06:45:01   3.41446   9.1240   17.9  31.7512
 29045.0 2025/04/19 07:00:01   3.41323   9.1110   17.8  31.7501
 29046.0 2025/04/19 07:15:01   3.41193   9.1040   17.7  31.7430
 29047.0 2025/04/19 07:30:01   3.40679   9.0564   17.6  31.7324
 29048.0 2025/04/19 07:45:01   3.40703   9.0619   17.9  31.7298
 29049.0 2025/04/19 08:00:01   3.40955   9.0928   17.9  31.7284
 29050.0 2025/04/19 08:15:01   3.40936   9.0895   18.1  31.7293
 29051.0 2025/04/19 08:30:01   3.40828   9.0758   18.2  31.7303
 29052.0 2025/04/19 08:45:01   3.40700   9.0707   18.3  31.7215
 29053.0 2025/04/19 09:00:01   3.40588   9.0617   18.4  31.7180
 29054.0 2025/04/19 09:15:01   3.40575   9.0596   18.4  31.7185
 29055.0 2025/04/19 09:30:01   3.40498   9.0486   18.4  31.7203
 29056.0 2025/04/19 09:45:01   3.40491   9.0511   18.8  31.7172
 29057.0 2025/04/19 10:00:01   3.40498   9.0523   18.7  31.7169
 29058.0 2025/04/19 10:15:01   3.39985   8.9940   18.6  31.7158
 29059.0 2025/04/19 10:30:01   3.40728   9.0823   18.8  31.7138
 29060.0 2025/04/19 10:45:01   3.40650   9.0700   18.9  31.7167
 29061.0 2025/04/19 11:00:01   3.40961   9.1052   19.1  31.7173
 29062.0 2025/04/19 11:15:01   3.41045   9.1152   19.1  31.7172
 29063.0 2025/04/19 11:30:01   3.40817   9.0849   19.2  31.7206
 29064.0 2025/04/19 11:45:01   3.40635   9.0613   19.4  31.7228
 29065.0 2025/04/19 12:00:01   3.40498   9.0481   19.2  31.7204
 29066.0 2025/04/19 12:15:01   3.40856   9.0862   19.4  31.7234
 29067.0 2025/04/19 12:30:01   3.40922   9.0910   19.3  31.7259
 29068.0 2025/04/19 12:45:01   3.40860   9.0751   19.4  31.7336
 29069.0 2025/04/19 13:00:01   3.40704   9.0523   19.2  31.7379
 29070.0 2025/04/19 13:15:01   3.40536   9.0238   19.2  31.7460
 29071.0 2025/04/19 13:30:01   3.40399   8.9998   19.3  31.7532
 29072.0 2025/04/19 13:45:01   3.40457   9.0003   19.3  31.7587
 29073.0 2025/04/19 14:00:01   3.40770   9.0221   19.1  31.7717
 29074.0 2025/04/19 14:15:01   3.40878   9.0206   18.9  31.7843
 29075.0 2025/04/19 14:30:01   3.40864   8.9650   18.9  31.8326
 29076.0 2025/04/19 14:45:01   3.40893   8.9753   18.9  31.8265
 29077.0 2025/04/19 15:00:01   3.41350   8.9991   18.7  31.8525
 29078.0 2025/04/19 15:15:01   3.41305   8.9856   18.4  31.8601
 29079.0 2025/04/19 15:30:01   3.41437   8.9431   18.2  31.9120
 29080.0 2025/04/19 15:45:01   3.41552   8.9219   18.2  31.9430
 29081.0 2025/04/19 16:00:01   3.41675   8.9460   18.1  31.9341
 29082.0 2025/04/19 16:15:01   3.40824   8.8601   17.7  31.9232
 29083.0 2025/04/19 16:30:01   3.40221   8.8360   17.7  31.8822
 29084.0 2025/04/19 16:45:01   3.40665   8.8588   17.4  31.9079
 29085.0 2025/04/19 17:00:01   3.40815   8.8731   17.3  31.9108
 29086.0 2025/04/19 17:15:01   3.41369   8.9603   17.2  31.8898
 29087.0 2025/04/19 17:30:01   3.40626   8.9018   17.1  31.8654
 29088.0 2025/04/19 17:45:01   3.38898   8.8012   16.6  31.7763
 29089.0 2025/04/19 18:00:01   3.38276   8.7460   16.7  31.7610
 29090.0 2025/04/19 18:15:01   3.38087   8.7280   16.5  31.7575
 29091.0 2025/04/19 18:30:01   3.38021   8.7218   16.6  31.7562
 29092.0 2025/04/19 18:45:01   3.37914   8.7112   16.3  31.7546
 29093.0 2025/04/19 19:00:01   3.37814   8.6992   16.3  31.7550
 29094.0 2025/04/19 19:15:01   3.37791   8.6969   16.5  31.7546
 29095.0 2025/04/19 19:30:01   3.37720   8.6892   16.3  31.7542
 29096.0 2025/04/19 19:45:01   3.37699   8.6855   16.4  31.7553
 29097.0 2025/04/19 20:00:01   3.37680   8.6836   16.6  31.7549
 29098.0 2025/04/19 20:15:01   3.37699   8.6860   16.3  31.7548
 29099.0 2025/04/19 20:30:01   3.37635   8.6790   16.4  31.7545
 29100.0 2025/04/19 20:45:01   3.37715   8.6889   16.6  31.7538
 29101.0 2025/04/19 21:00:01   3.37735   8.6917   16.6  31.7534
 29102.0 2025/04/19 21:15:01   3.37955   8.7102   16.6  31.7597
 29103.0 2025/04/19 21:30:01   3.38092   8.7232   16.7  31.7623
 29104.0 2025/04/19 21:45:01   3.38403   8.7571   16.6  31.7643
 29105.0 2025/04/19 22:00:01   3.38287   8.7496   16.9  31.7588
 29106.0 2025/04/19 22:15:01   3.38385   8.7592   17.3  31.7603
 29107.0 2025/04/19 22:30:01   3.38338   8.7531   17.4  31.7608
 29108.0 2025/04/19 22:45:01   3.38111   8.7301   17.7  31.7576
 29109.0 2025/04/19 23:00:01   3.38278   8.7483   17.6  31.7588
 29110.0 2025/04/19 23:15:01   3.38468   8.7682   17.7  31.7607
 29111.0 2025/04/19 23:30:01   3.38571   8.7798   17.8  31.7609
 29112.0 2025/04/19 23:45:01   3.39577   8.8647   18.0  31.7894
 29113.0 2025/04/20 00:00:01   3.40198   8.9178   18.1  31.8062
 29114.0 2025/04/20 00:15:01   3.41060   8.9850   18.1  31.8353
 29115.0 2025/04/20 00:30:01   3.40963   8.9609   18.1  31.8470
 29116.0 2025/04/20 00:45:01   3.40624   8.9200   18.3  31.8483
 29117.0 2025/04/20 01:00:01   3.40869   8.9689   18.4  31.8299
 29118.0 2025/04/20 01:15:01   3.40904   8.9756   18.4  31.8275
 29119.0 2025/04/20 01:30:01   3.40785   8.9622   18.4  31.8271
 29120.0 2025/04/20 01:45:01   3.40824   8.9388   18.4  31.8522
 29121.0 2025/04/20 02:00:01   3.40751   8.9224   18.6  31.8592
 29122.0 2025/04/20 02:15:01   3.40515   8.8833   18.3  31.8700
 29123.0 2025/04/20 02:30:01   3.40941   8.9380   18.3  31.8650
 29124.0 2025/04/20 02:45:01   3.41122   8.9741   18.4  31.8514
 29125.0 2025/04/20 03:00:01   3.40115   8.9110   18.5  31.8035
 29126.0 2025/04/20 03:15:01   3.39517   8.8669   18.2  31.7810
 29127.0 2025/04/20 03:30:01   3.39568   8.8704   18.4  31.7832
 29128.0 2025/04/20 03:45:01   3.38862   8.8096   18.1  31.7644
 29129.0 2025/04/20 04:00:01   3.38645   8.7887   18.1  31.7605
 29130.0 2025/04/20 04:15:01   3.38808   8.8090   17.9  31.7593
 29131.0 2025/04/20 04:30:01   3.38764   8.7908   18.1  31.7711
 29132.0 2025/04/20 04:45:01   3.38735   8.8012   17.9  31.7588
 29133.0 2025/04/20 05:00:01   3.38733   8.7990   17.9  31.7605
 29134.0 2025/04/20 05:15:01   3.38589   8.7837   17.7  31.7593
 29135.0 2025/04/20 05:30:01   3.38490   8.7750   17.6  31.7568
 29136.0 2025/04/20 05:45:01   3.38403   8.7689   17.7  31.7532
 29137.0 2025/04/20 06:00:01   3.38631   8.7987   17.7  31.7503
 29138.0 2025/04/20 06:15:01   3.38170   8.7370   17.7  31.7576
 29139.0 2025/04/20 06:30:01   3.38290   8.7596   17.6  31.7500
 29140.0 2025/04/20 06:45:01   3.38237   8.7531   17.4  31.7502
 29141.0 2025/04/20 07:00:01   3.38250   8.7505   17.7  31.7538
 29142.0 2025/04/20 07:15:01   3.38265   8.7547   17.7  31.7517
 29143.0 2025/04/20 07:30:01   3.38281   8.7581   17.4  31.7504
 29144.0 2025/04/20 07:45:01   3.38182   8.7483   17.6  31.7488
 29145.0 2025/04/20 08:00:01   3.38093   8.7366   17.5  31.7500
 29146.0 2025/04/20 08:15:01   3.38061   8.7260   17.7  31.7561
 29147.0 2025/04/20 08:30:01   3.37999   8.7253   17.8  31.7503
 29148.0 2025/04/20 08:45:01   3.38042   8.7196   17.8  31.7598
 29149.0 2025/04/20 09:00:01   3.37943   8.7187   18.1  31.7502
 29150.0 2025/04/20 09:15:01   3.37920   8.7126   18.0  31.7533
 29151.0 2025/04/20 09:30:01   3.37843   8.7123   18.1  31.7455
 29152.0 2025/04/20 09:45:01   3.37838   8.7064   18.2  31.7503
 29153.0 2025/04/20 10:00:01   3.37785   8.7045   18.4  31.7463
 29154.0 2025/04/20 10:15:01   3.37768   8.7016   18.5  31.7471
 29155.0 2025/04/20 10:30:01   3.37723   8.6978   18.5  31.7459
 29156.0 2025/04/20 10:45:01   3.37668   8.6925   18.4  31.7449
 29157.0 2025/04/20 11:00:01   3.37684   8.6926   18.5  31.7464
 29158.0 2025/04/20 11:15:01   3.37629   8.6871   18.6  31.7456
 29159.0 2025/04/20 11:30:01   3.37711   8.6938   18.8  31.7480
 29160.0 2025/04/20 11:45:01   3.37601   8.6826   18.8  31.7466
 29161.0 2025/04/20 12:00:01   3.37584   8.6786   18.7  31.7484
 29162.0 2025/04/20 12:15:01   3.37733   8.6941   18.7  31.7501
 29163.0 2025/04/20 12:30:01   3.37792   8.6994   18.8  31.7514
 29164.0 2025/04/20 12:45:01   3.38000   8.7198   18.9  31.7548
 29165.0 2025/04/20 13:00:01   3.38015   8.7213   18.8  31.7550
 29166.0 2025/04/20 13:15:01   3.38048   8.7246   18.7  31.7555
 29167.0 2025/04/20 13:30:01   3.38118   8.7335   18.8  31.7548
 29168.0 2025/04/20 13:45:01   3.38315   8.7547   18.7  31.7565
 29169.0 2025/04/20 14:00:01   3.38282   8.7505   18.7  31.7567
 29170.0 2025/04/20 14:15:01   3.38276   8.7495   18.8  31.7570
 29171.0 2025/04/20 14:30:01   3.38248   8.7474   18.6  31.7560
 29172.0 2025/04/20 14:45:01   3.38299   8.7550   18.6  31.7544
 29173.0 2025/04/20 15:00:01   3.38738   8.7957   18.8  31.7636
 29174.0 2025/04/20 15:15:01   3.39265   8.8396   18.7  31.7791
 29175.0 2025/04/20 15:30:01   3.39519   8.8602   18.6  31.7871
 29176.0 2025/04/20 15:45:01   3.39350   8.8429   18.2  31.7852
 29177.0 2025/04/20 16:00:01   3.39136   8.8271   18.2  31.7771
 29178.0 2025/04/20 16:15:01   3.39085   8.8270   18.3  31.7719
 29179.0 2025/04/20 16:30:01   3.39147   8.8262   18.2  31.7791
 29180.0 2025/04/20 16:45:01   3.39201   8.8261   17.9  31.7850
 29181.0 2025/04/20 17:00:01   3.39527   8.7464   17.9  31.8904
 29182.0 2025/04/20 17:15:01   3.39464   8.7286   17.6  31.9000
 29183.0 2025/04/20 17:30:01   3.39496   8.7713   17.4  31.8651
 29184.0 2025/04/20 17:45:01   3.39573   8.7117   17.3  31.9268
 29185.0 2025/04/20 18:00:01   3.39510   8.7351   17.2  31.8991
 29186.0 2025/04/20 18:15:01   3.39416   8.8267   17.2  31.8071
 29187.0 2025/04/20 18:30:01   3.39563   8.8516   17.1  31.8000
 29188.0 2025/04/20 18:45:01   3.39065   8.8016   17.0  31.7931
 29189.0 2025/04/20 19:00:01   3.39542   8.8010   16.7  31.8434
 29190.0 2025/04/20 19:15:01   3.39168   8.7692   16.7  31.8332
 29191.0 2025/04/20 19:30:01   3.38714   8.7520   16.7  31.8013
 29192.0 2025/04/20 19:45:01   3.38619   8.7539   16.6  31.7897
 29193.0 2025/04/20 20:00:01   3.38531   8.7422   16.4  31.7912
 29194.0 2025/04/20 20:15:01   3.38551   8.7502   16.4  31.7860
 29195.0 2025/04/20 20:30:01   3.38504   8.7427   16.4  31.7879
 29196.0 2025/04/20 20:45:01   3.38515   8.7481   16.4  31.7842
 29197.0 2025/04/20 21:00:01   3.38538   8.7556   16.4  31.7798
 29198.0 2025/04/20 21:15:01   3.38461   8.7330   16.5  31.7921
 29199.0 2025/04/20 21:30:01   3.38464   8.7351   16.5  31.7900
 29200.0 2025/04/20 21:45:01   3.38468   8.7384   16.8  31.7878
 29201.0 2025/04/20 22:00:01   3.38566   8.7551   16.4  31.7831
 29202.0 2025/04/20 22:15:01   3.38900   8.8057   16.9  31.7723
 29203.0 2025/04/20 22:30:01   3.38942   8.8107   16.9  31.7723
 29204.0 2025/04/20 22:45:01   3.38760   8.7810   16.9  31.7800
 29205.0 2025/04/20 23:00:01   3.38834   8.7928   17.1  31.7770
 29206.0 2025/04/20 23:15:01   3.38811   8.7883   17.1  31.7786
 29207.0 2025/04/20 23:30:01   3.39002   8.8141   17.4  31.7752
 29208.0 2025/04/20 23:45:01   3.39155   8.8300   17.5  31.7768
 29209.0 2025/04/21 00:00:01   3.39100   8.8241   17.7  31.7763
 29210.0 2025/04/21 00:15:01   3.39368   8.8470   17.6  31.7837
 29211.0 2025/04/21 00:30:01   3.39084   8.8134   17.6  31.7842
 29212.0 2025/04/21 00:45:01   3.38921   8.7913   17.7  31.7871
 29213.0 2025/04/21 01:00:01   3.39640   8.8627   18.0  31.7977
 29214.0 2025/04/21 01:15:01   3.40813   8.9618   17.9  31.8307
 29215.0 2025/04/21 01:30:01   3.40769   8.9645   17.9  31.8237
 29216.0 2025/04/21 01:45:01   3.40614   8.9575   18.2  31.8137
 29217.0 2025/04/21 02:00:01   3.40697   8.9741   18.1  31.8076
 29218.0 2025/04/21 02:15:01   3.40622   8.9722   18.3  31.8013
 29219.0 2025/04/21 02:30:01   3.40839   8.9887   18.2  31.8091
 29220.0 2025/04/21 02:45:01   3.41068   9.0067   18.4  31.8166
 29221.0 2025/04/21 03:00:01   3.41249   9.0180   18.4  31.8253
 29222.0 2025/04/21 03:15:01   3.41282   9.0210   18.4  31.8259
 29223.0 2025/04/21 03:30:01   3.41202   8.9981   18.6  31.8381
 29224.0 2025/04/21 03:45:01   3.40973   9.0014   18.6  31.8114
 29225.0 2025/04/21 04:00:01   3.40896   8.9996   18.5  31.8051
 29226.0 2025/04/21 04:15:01   3.40733   9.0017   18.6  31.7863
 29227.0 2025/04/21 04:30:01   3.40370   8.9915   18.7  31.7578
 29228.0 2025/04/21 04:45:01   3.40192   8.9823   18.6  31.7477
 29229.0 2025/04/21 05:00:01   3.40085   8.9762   18.5  31.7422
 29230.0 2025/04/21 05:15:01   3.39888   8.9552   18.4  31.7405
 29231.0 2025/04/21 05:30:01   3.39657   8.9351   18.3  31.7346
 29232.0 2025/04/21 05:45:01   3.39478   8.9099   18.3  31.7384
 29233.0 2025/04/21 06:00:01   3.39544   8.9050   18.2  31.7498
 29234.0 2025/04/21 06:15:01   3.39367   8.8959   18.1  31.7396
 29235.0 2025/04/21 06:30:01   3.39390   8.8975   18.1  31.7405
 29236.0 2025/04/21 06:45:01   3.39139   8.8908   18.0  31.7205
 29237.0 2025/04/21 07:00:01   3.39362   8.8986   17.9  31.7368
 29238.0 2025/04/21 07:15:01   3.39206   8.9012   17.7  31.7184
 29239.0 2025/04/21 07:30:01   3.39077   8.8995   17.8  31.7064
 29240.0 2025/04/21 07:45:01   3.39042   8.9020   17.8  31.7006
 29241.0 2025/04/21 08:00:01   3.38907   8.8963   17.9  31.6916
 29242.0 2025/04/21 08:15:01   3.38858   8.8898   17.8  31.6924
 29243.0 2025/04/21 08:30:01   3.38788   8.8834   17.8  31.6908
 29244.0 2025/04/21 08:45:01   3.38825   8.8877   17.7  31.6908
 29245.0 2025/04/21 09:00:01   3.38849   8.8911   17.7  31.6903
 29246.0 2025/04/21 09:15:01   3.38891   8.8922   17.8  31.6936
 29247.0 2025/04/21 09:30:01   3.38931   8.8975   17.9  31.6930
 29248.0 2025/04/21 09:45:01   3.39028   8.9112   18.0  31.6909
 29249.0 2025/04/21 10:00:01   3.39088   8.9164   17.8  31.6925
 29250.0 2025/04/21 10:15:01   3.39101   8.9192   17.8  31.6914
 29251.0 2025/04/21 10:30:01   3.39168   8.9249   18.0  31.6931
 29252.0 2025/04/21 10:45:01   3.39211   8.9297   18.0  31.6932
 29253.0 2025/04/21 11:00:01   3.39268   8.9373   18.1  31.6924
 29254.0 2025/04/21 11:15:01   3.39344   8.9456   18.0  31.6928
 29255.0 2025/04/21 11:30:01   3.39378   8.9504   18.1  31.6921
 29256.0 2025/04/21 11:45:01   3.39460   8.9594   18.4  31.6925
 29257.0 2025/04/21 12:00:01   3.39483   8.9615   18.4  31.6929
 29258.0 2025/04/21 12:15:01   3.39533   8.9661   18.5  31.6940
 29259.0 2025/04/21 12:30:01   3.39511   8.9633   18.4  31.6942
 29260.0 2025/04/21 12:45:01   3.39544   8.9651   18.7  31.6959
 29261.0 2025/04/21 13:00:01   3.39552   8.9650   18.7  31.6968
 29262.0 2025/04/21 13:15:01   3.39630   8.9726   18.7  31.6981
 29263.0 2025/04/21 13:30:01   3.39626   8.9700   18.8  31.7000
 29264.0 2025/04/21 13:45:01   3.39649   8.9698   18.7  31.7026
 29265.0 2025/04/21 14:00:01   3.39748   8.9795   18.8  31.7042
 29266.0 2025/04/21 14:15:01   3.39802   8.9868   18.8  31.7033
 29267.0 2025/04/21 14:30:01   3.39887   9.0000   18.8  31.7002
 29268.0 2025/04/21 14:45:01   3.39858   9.0013   18.7  31.6960
 29269.0 2025/04/21 15:00:01   3.39672   8.9841   19.0  31.6921
 29270.0 2025/04/21 15:15:01   3.39519   8.9741   18.8  31.6852
 29271.0 2025/04/21 15:30:01   3.39496   8.9727   18.6  31.6841
 29272.0 2025/04/21 15:45:01   3.39487   8.9733   18.7  31.6827
 29273.0 2025/04/21 16:00:01   3.39509   8.9772   18.5  31.6815
 29274.0 2025/04/21 16:15:01   3.39490   8.9770   18.7  31.6798
 29275.0 2025/04/21 16:30:01   3.39533   8.9821   18.3  31.6798
 29276.0 2025/04/21 16:45:01   3.39629   8.9953   18.4  31.6779
 29277.0 2025/04/21 17:00:01   3.39750   9.0109   18.2  31.6766
 29278.0 2025/04/21 17:15:01   3.39730   9.0087   18.1  31.6766
 29279.0 2025/04/21 17:30:01   3.39733   9.0093   17.8  31.6764
 29280.0 2025/04/21 17:45:01   3.39788   9.0165   17.8  31.6757
 29281.0 2025/04/21 18:00:01   3.39880   9.0290   17.8  31.6741
 29282.0 2025/04/21 18:15:01   3.39703   9.0079   17.6  31.6748
 29283.0 2025/04/21 18:30:01   3.39715   9.0090   17.4  31.6750
 29284.0 2025/04/21 18:45:01   3.39654   9.0021   17.5  31.6748
 29285.0 2025/04/21 19:00:01   3.39609   8.9966   17.2  31.6752
 29286.0 2025/04/21 19:15:01   3.39523   8.9865   17.1  31.6753
 29287.0 2025/04/21 19:30:01   3.39474   8.9811   17.0  31.6752
 29288.0 2025/04/21 19:45:01   3.39568   8.9906   16.8  31.6765
 29289.0 2025/04/21 20:00:01   3.39655   8.9993   16.9  31.6777
 29290.0 2025/04/21 20:15:01   3.39596   8.9921   16.6  31.6781
 29291.0 2025/04/21 20:30:01   3.39594   8.9922   16.6  31.6778
 29292.0 2025/04/21 20:45:01   3.39588   8.9898   16.6  31.6794
 29293.0 2025/04/21 21:00:01   3.39573   8.9873   16.3  31.6801
 29294.0 2025/04/21 21:15:01   3.39661   8.9975   16.3  31.6801
 29295.0 2025/04/21 21:30:01   3.39770   9.0092   16.4  31.6810
 29296.0 2025/04/21 21:45:01   3.39819   9.0147   16.4  31.6812
 29297.0 2025/04/21 22:00:01   3.39856   9.0186   16.4  31.6815
 29298.0 2025/04/21 22:15:01   3.39729   9.0035   16.5  31.6818
 29299.0 2025/04/21 22:30:01   3.39810   9.0131   16.4  31.6816
 29300.0 2025/04/21 22:45:01   3.39679   8.9995   16.5  31.6801
 29301.0 2025/04/21 23:00:01   3.39596   8.9894   16.5  31.6805
 29302.0 2025/04/21 23:15:01   3.39610   8.9915   16.7  31.6801
 29303.0 2025/04/21 23:30:01   3.39535   8.9829   16.8  31.6800
 29304.0 2025/04/21 23:45:01   3.39568   8.9872   16.8  31.6795
 29305.0 2025/04/22 00:00:01   3.39636   8.9951   17.0  31.6794
 29306.0 2025/04/22 00:15:01   3.39705   9.0030   17.2  31.6795
 29307.0 2025/04/22 00:30:01   3.39588   8.9892   17.4  31.6796
 29308.0 2025/04/22 00:45:01   3.39760   9.0087   17.3  31.6800
 29309.0 2025/04/22 01:00:01   3.39875   9.0246   17.5  31.6777
 29310.0 2025/04/22 01:15:01   3.39980   9.0367   17.8  31.6776
 29311.0 2025/04/22 01:30:01   3.39801   9.0157   17.7  31.6779
 29312.0 2025/04/22 01:45:01   3.39880   9.0228   17.8  31.6797
 29313.0 2025/04/22 02:00:01   3.39928   9.0267   18.0  31.6810
 29314.0 2025/04/22 02:15:01   3.39831   9.0158   18.1  31.6808
 29315.0 2025/04/22 02:30:01   3.39828   9.0153   18.1  31.6808
 29316.0 2025/04/22 02:45:01   3.39680   8.9990   18.4  31.6799
 29317.0 2025/04/22 03:00:01   3.39679   8.9997   18.3  31.6793
 29318.0 2025/04/22 03:15:01   3.39715   9.0043   18.4  31.6788
 29319.0 2025/04/22 03:30:01   3.38983   8.9158   18.4  31.6818
 29320.0 2025/04/22 03:45:01   3.39263   8.9555   18.5  31.6754
 29321.0 2025/04/22 04:00:01   3.39548   8.9867   18.5  31.6771
 29322.0 2025/04/22 04:15:01   3.40062   9.0432   18.6  31.6800
 29323.0 2025/04/22 04:30:01   3.40434   9.0790   18.5  31.6865
 29324.0 2025/04/22 04:45:01   3.38896   8.9064   18.6  31.6811
 29325.0 2025/04/22 05:00:01   3.38777   8.8897   18.6  31.6837
 29326.0 2025/04/22 05:15:01   3.38376   8.8389   18.6  31.6874
 29327.0 2025/04/22 05:30:01   3.38524   8.8539   18.5  31.6894
 29328.0 2025/04/22 05:45:01   3.38554   8.8552   18.5  31.6914
 29329.0 2025/04/22 06:00:01   3.39121   8.9074   18.5  31.7036
 29330.0 2025/04/22 06:15:01   3.39823   8.9743   18.5  31.7167
 29331.0 2025/04/22 06:30:01   3.40260   9.0162   18.4  31.7245
 29332.0 2025/04/22 06:45:01   3.40288   9.0131   18.3  31.7303
 29333.0 2025/04/22 07:00:01   3.40121   8.9986   18.3  31.7260
 29334.0 2025/04/22 07:15:01   3.39981   8.9876   18.1  31.7212
 29335.0 2025/04/22 07:30:01   3.39873   8.9824   18.2  31.7147
 29336.0 2025/04/22 07:45:01   3.40001   8.9991   18.0  31.7132
 29337.0 2025/04/22 08:00:01   3.39560   8.9516   17.8  31.7100
 29338.0 2025/04/22 08:15:01   3.39586   8.9532   17.9  31.7112
 29339.0 2025/04/22 08:30:01   3.39957   8.9910   17.7  31.7160
 29340.0 2025/04/22 08:45:01   3.39904   8.9801   17.7  31.7203
 29341.0 2025/04/22 09:00:01   3.39772   8.9645   17.6  31.7205
 29342.0 2025/04/22 09:15:01   3.39672   8.9509   17.6  31.7223
 29343.0 2025/04/22 09:30:01   3.39600   8.9411   17.5  31.7237
 29344.0 2025/04/22 09:45:01   3.39511   8.9307   17.6  31.7237
 29345.0 2025/04/22 10:00:01   3.39660   8.9469   17.5  31.7247
 29346.0 2025/04/22 10:15:01   3.39766   8.9590   17.5  31.7248
 29347.0 2025/04/22 10:30:01   3.40078   8.9922   17.4  31.7275
 29348.0 2025/04/22 10:45:01   3.40063   8.9920   17.5  31.7262
 29349.0 2025/04/22 11:00:01   3.40000   8.9840   17.6  31.7267
 29350.0 2025/04/22 11:15:01   3.39877   8.9707   17.6  31.7259
 29351.0 2025/04/22 11:30:01   3.39540   8.9295   17.7  31.7277
 29352.0 2025/04/22 11:45:01   3.39909   8.9737   17.8  31.7264
 29353.0 2025/04/22 12:00:01   3.39781   8.9573   17.7  31.7278
 29354.0 2025/04/22 12:15:01   3.40003   8.9840   17.9  31.7270
 29355.0 2025/04/22 12:30:01   3.40274   9.0149   17.9  31.7274
 29356.0 2025/04/22 12:45:01   3.40365   9.0252   18.0  31.7275
 29357.0 2025/04/22 13:00:01   3.40530   9.0445   18.1  31.7274
 29358.0 2025/04/22 13:15:01   3.40625   9.0565   18.1  31.7266
 29359.0 2025/04/22 13:30:01   3.40712   9.0670   18.2  31.7261
 29360.0 2025/04/22 13:45:01   3.40923   9.0938   18.4  31.7240
 29361.0 2025/04/22 14:00:01   3.41214   9.1293   18.4  31.7224
 29362.0 2025/04/22 14:15:01   3.41376   9.1524   18.6  31.7184
 29363.0 2025/04/22 14:30:01   3.41268   9.1373   18.5  31.7207
 29364.0 2025/04/22 14:45:01   3.40772   9.0734   18.6  31.7264
 29365.0 2025/04/22 15:00:01   3.40621   9.0613   18.6  31.7216
 29366.0 2025/04/22 15:15:01   3.40860   9.0946   18.7  31.7166
 29367.0 2025/04/22 15:30:01   3.40669   9.0735   18.7  31.7157
 29368.0 2025/04/22 15:45:01   3.40974   9.1136   18.6  31.7114
 29369.0 2025/04/22 16:00:01   3.41131   9.1325   18.7  31.7109
 29370.0 2025/04/22 16:15:01   3.41169   9.1376   18.7  31.7101
 29371.0 2025/04/22 16:30:01   3.41205   9.1423   18.6  31.7097
 29372.0 2025/04/22 16:45:01   3.41203   9.1421   18.7  31.7097
 29373.0 2025/04/22 17:00:01   3.41154   9.1377   18.6  31.7085
 29374.0 2025/04/22 17:15:01   3.41071   9.1280   18.6  31.7087
 29375.0 2025/04/22 17:30:01   3.40552   9.0679   18.5  31.7087
 29376.0 2025/04/22 17:45:01   3.39675   8.9462   18.5  31.7264
 29377.0 2025/04/22 18:00:01   3.40500   9.0049   18.3  31.7595
 29378.0 2025/04/22 18:15:01   3.40606   9.0175   18.3  31.7593
 29379.0 2025/04/22 18:30:01   3.40517   9.0223   18.2  31.7458
 29380.0 2025/04/22 18:45:01   3.40085   8.9714   18.1  31.7466
 29381.0 2025/04/22 19:00:01   3.40080   8.9690   18.0  31.7482
 29382.0 2025/04/22 19:15:01   3.40036   8.9633   17.8  31.7489
 29383.0 2025/04/22 19:30:01   3.39892   8.9435   17.8  31.7516
 29384.0 2025/04/22 19:45:01   3.39776   8.9278   17.7  31.7537
 29385.0 2025/04/22 20:00:01   3.39836   8.9272   17.5  31.7605
 29386.0 2025/04/22 20:15:01   3.39828   8.9223   17.5  31.7641
 29387.0 2025/04/22 20:30:01   3.39975   8.9245   17.2  31.7775
 29388.0 2025/04/22 20:45:01   3.40005   8.9280   17.0  31.7775
 29389.0 2025/04/22 21:00:01   3.40262   8.9667   17.0  31.7696
 29390.0 2025/04/22 21:15:01   3.39990   8.9292   16.8  31.7750
 29391.0 2025/04/22 21:30:01   3.40411   8.9813   16.6  31.7721
 29392.0 2025/04/22 21:45:01   3.40316   8.9702   16.6  31.7722
 29393.0 2025/04/22 22:00:01   3.40316   8.9665   16.5  31.7756
 29394.0 2025/04/22 22:15:01   3.40538   8.9867   16.5  31.7805
 29395.0 2025/04/22 22:30:01   3.40947   9.0500   16.4  31.7663
 29396.0 2025/04/22 22:45:01   3.40920   9.0551   16.4  31.7589
 29397.0 2025/04/22 23:00:01   3.40964   9.0612   16.3  31.7581
 29398.0 2025/04/22 23:15:01   3.41000   9.0655   16.4  31.7580
 29399.0 2025/04/22 23:30:01   3.41003   9.0638   16.4  31.7598
 29400.0 2025/04/22 23:45:01   3.41035   9.0675   16.4  31.7597
 29401.0 2025/04/23 00:00:01   3.41048   9.0727   16.5  31.7564
 29402.0 2025/04/23 00:15:01   3.41027   9.0689   16.7  31.7576
 29403.0 2025/04/23 00:30:01   3.40991   9.0646   16.9  31.7577
 29404.0 2025/04/23 00:45:01   3.40990   9.0654   16.8  31.7569
 29405.0 2025/04/23 01:00:01   3.40987   9.0664   16.9  31.7556
 29406.0 2025/04/23 01:15:01   3.40999   9.0696   17.1  31.7539
 29407.0 2025/04/23 01:30:01   3.40990   9.0707   17.3  31.7519
 29408.0 2025/04/23 01:45:01   3.40984   9.0694   17.2  31.7524
 29409.0 2025/04/23 02:00:01   3.40952   9.0612   17.5  31.7564
 29410.0 2025/04/23 02:15:01   3.40863   9.0502   17.6  31.7570
 29411.0 2025/04/23 02:30:01   3.40893   9.0566   17.8  31.7542
 29412.0 2025/04/23 02:45:01   3.40830   9.0523   17.9  31.7515
 29413.0 2025/04/23 03:00:01   3.40585   9.0239   18.0  31.7515
 29414.0 2025/04/23 03:15:01   3.40503   9.0173   18.1  31.7488
 29415.0 2025/04/23 03:30:01   3.40978   9.0714   18.4  31.7497
 29416.0 2025/04/23 03:45:01   3.40839   9.0512   18.3  31.7532
 29417.0 2025/04/23 04:00:01   3.40375   9.0203   18.4  31.7166
 29418.0 2025/04/23 04:15:01   3.39910   8.9894   18.5  31.7122
 29419.0 2025/04/23 04:30:01   3.39764   8.9756   18.5  31.7094
 29420.0 2025/04/23 04:45:01   3.40394   9.0430   18.7  31.7144
 29421.0 2025/04/23 05:00:01   3.40776   9.0780   18.8  31.7226
 29422.0 2025/04/23 05:15:01   3.40608   9.0725   18.7  31.7102
 29423.0 2025/04/23 05:30:01   3.40385   9.0340   18.7  31.7215
 29424.0 2025/04/23 05:45:01   3.39630   8.9763   18.8  31.6947
 29425.0 2025/04/23 06:00:01   3.39168   8.9200   18.8  31.6971
 29426.0 2025/04/23 06:15:01   3.39304   8.9499   18.8  31.6846
 29427.0 2025/04/23 06:30:01   3.39328   8.9496   18.7  31.6874
 29428.0 2025/04/23 06:45:01   3.39629   8.9785   18.7  31.6927
 29429.0 2025/04/23 07:00:01   3.40177   9.0301   18.6  31.7034
 29430.0 2025/04/23 07:15:01   3.40981   9.1325   18.7  31.6953
 29431.0 2025/04/23 07:30:01   3.41239   9.1749   18.6  31.6843
 29432.0 2025/04/23 07:45:01   3.41647   9.2206   18.6  31.6857
 29433.0 2025/04/23 08:00:01   3.41458   9.2501   18.3  31.6402
 29434.0 2025/04/23 08:15:01   3.42418   9.2908   18.3  31.7028
 29435.0 2025/04/23 08:30:01   3.41947   9.2160   18.1  31.7208
 29436.0 2025/04/23 08:45:01   3.42259   9.2490   18.0  31.7237
 29437.0 2025/04/23 09:00:01   3.42050   9.2168   18.1  31.7307
 29438.0 2025/04/23 09:15:01   3.41963   9.2044   18.0  31.7330
 29439.0 2025/04/23 09:30:01   3.40611   9.0519   17.9  31.7292
 29440.0 2025/04/23 09:45:01   3.38284   8.8214   17.8  31.6939
 29441.0 2025/04/23 10:00:01   3.37614   8.7820   17.6  31.6595
 29442.0 2025/04/23 10:15:01   3.36881   8.7323   17.4  31.6277
 29443.0 2025/04/23 10:30:01   3.36459   8.6703   17.4  31.6392
 29444.0 2025/04/23 10:45:01   3.36940   8.7662   17.3  31.6035
 29445.0 2025/04/23 11:00:01   3.36897   8.7612   17.2  31.6036
 29446.0 2025/04/23 11:15:01   3.38092   8.9285   17.2  31.5787
 29447.0 2025/04/23 11:30:01   3.39335   9.0352   17.2  31.6126
 29448.0 2025/04/23 11:45:01   3.41560   9.2306   17.2  31.6685
 29449.0 2025/04/23 12:00:01   3.41720   9.2362   17.2  31.6801
 29450.0 2025/04/23 12:15:01   3.41516   9.2361   17.4  31.6590
 29451.0 2025/04/23 12:30:01   3.41040   9.2091   17.4  31.6340
 29452.0 2025/04/23 12:45:01   3.41768   9.2353   17.5  31.6856
 29453.0 2025/04/23 13:00:01   3.42392   9.3168   17.5  31.6774
 29454.0 2025/04/23 13:15:01   3.42490   9.3134   17.7  31.6904
 29455.0 2025/04/23 13:30:01   3.42546   9.3034   17.7  31.7050
 29456.0 2025/04/23 13:45:01   3.42219   9.2590   17.9  31.7108
 29457.0 2025/04/23 14:00:01   3.42639   9.3055   17.9  31.7127
 29458.0 2025/04/23 14:15:01   3.42810   9.3278   18.1  31.7104
 29459.0 2025/04/23 14:30:01   3.42350   9.2566   18.2  31.7262
 29460.0 2025/04/23 14:45:01   3.42418   9.2780   18.3  31.7142
 29461.0 2025/04/23 15:00:01   3.42560   9.3003   18.4  31.7089
 29462.0 2025/04/23 15:15:01   3.42412   9.2656   18.4  31.7245
 29463.0 2025/04/23 15:30:01   3.42338   9.2658   18.7  31.7167
 29464.0 2025/04/23 15:45:01   3.42146   9.2674   18.6  31.6955
 29465.0 2025/04/23 16:00:01   3.41705   9.2480   18.8  31.6673
 29466.0 2025/04/23 16:15:01   3.41202   9.2133   18.8  31.6464
 29467.0 2025/04/23 16:30:01   3.41613   9.2396   18.6  31.6653
 29468.0 2025/04/23 16:45:01   3.41631   9.2469   18.9  31.6606
 29469.0 2025/04/23 17:00:01   3.41714   9.2546   18.9  31.6623
 29470.0 2025/04/23 17:15:01   3.41959   9.2521   18.8  31.6897
 29471.0 2025/04/23 17:30:01   3.42227   9.2653   18.9  31.7056
 29472.0 2025/04/23 17:45:01   3.42248   9.2505   18.9  31.7209
 29473.0 2025/04/23 18:00:01   3.42295   9.2406   18.8  31.7345
 29474.0 2025/04/23 18:15:01   3.42414   9.2714   18.9  31.7193
 29475.0 2025/04/23 18:30:01   3.42160   9.2548   18.8  31.7081
 29476.0 2025/04/23 18:45:01   3.42159   9.2412   18.7  31.7200
 29477.0 2025/04/23 19:00:01   3.42104   9.2280   18.5  31.7262
 29478.0 2025/04/23 19:15:01   3.42236   9.2325   18.5  31.7358
 29479.0 2025/04/23 19:30:01   3.42038   9.2056   18.5  31.7394
 29480.0 2025/04/23 19:45:01   3.41897   9.1921   18.2  31.7370
 29481.0 2025/04/23 20:00:01   3.41935   9.1892   18.1  31.7434
 29482.0 2025/04/23 20:15:01   3.41944   9.1810   18.0  31.7517
 29483.0 2025/04/23 20:30:01   3.42168   9.1989   17.9  31.7590
 29484.0 2025/04/23 20:45:01   3.42375   9.2071   17.7  31.7731
 29485.0 2025/04/23 21:00:01   3.42327   9.1877   17.5  31.7855
 29486.0 2025/04/23 21:15:01   3.41995   9.1464   17.3  31.7881
 29487.0 2025/04/23 21:30:01   3.42147   9.1471   17.1  31.8033
 29488.0 2025/04/23 21:45:01   3.42887   9.2068   16.9  31.8264
 29489.0 2025/04/23 22:00:01   3.42830   9.1842   16.7  31.8407
 29490.0 2025/04/23 22:15:01   3.42619   9.1451   16.7  31.8540
 29491.0 2025/04/23 22:30:01   3.43197   9.1898   16.5  31.8737
 29492.0 2025/04/23 22:45:01   3.44540   9.3108   16.5  31.9039
 29493.0 2025/04/23 23:00:01   3.43740   9.2063   16.2  31.9150
 29494.0 2025/04/23 23:15:01   3.42666   9.0918   16.3  31.9066
 29495.0 2025/04/23 23:30:01   3.42774   9.0961   16.2  31.9140
 29496.0 2025/04/23 23:45:01   3.42692   9.0802   16.3  31.9198
 29497.0 2025/04/24 00:00:01   3.42817   9.0901   16.3  31.9238
 29498.0 2025/04/24 00:15:01   3.42933   9.1029   16.2  31.9243
 29499.0 2025/04/24 00:30:01   3.43360   9.1552   16.3  31.9216
 29500.0 2025/04/24 00:45:01   3.44567   9.2895   16.4  31.9256
 29501.0 2025/04/24 01:00:01   3.45062   9.3487   16.5  31.9237
 29502.0 2025/04/24 01:15:01   3.44840   9.3356   16.6  31.9125
 29503.0 2025/04/24 01:30:01   3.44935   9.3791   16.7  31.8834
 29504.0 2025/04/24 01:45:01   3.44280   9.3040   16.8  31.8831
 29505.0 2025/04/24 02:00:01   3.43086   9.1965   17.1  31.8560
 29506.0 2025/04/24 02:15:01   3.43229   9.2302   17.3  31.8405
 29507.0 2025/04/24 02:30:01   3.43063   9.2143   17.4  31.8376
 29508.0 2025/04/24 02:45:01   3.42880   9.1933   17.7  31.8374
 29509.0 2025/04/24 03:00:01   3.42727   9.1647   17.8  31.8471
 29510.0 2025/04/24 03:15:01   3.42689   9.1668   17.8  31.8412
 29511.0 2025/04/24 03:30:01   3.42651   9.1584   18.0  31.8448
 29512.0 2025/04/24 03:45:01   3.42519   9.1383   18.2  31.8490
 29513.0 2025/04/24 04:00:01   3.42377   9.1162   18.3  31.8542
 29514.0 2025/04/24 04:15:01   3.42508   9.1137   18.5  31.8698
 29515.0 2025/04/24 04:30:01   3.42701   9.1234   18.6  31.8810
 29516.0 2025/04/24 04:45:01   3.42994   9.1048   18.7  31.9278
 29517.0 2025/04/24 05:00:01   3.42014   8.9958   18.8  31.9242
 29518.0 2025/04/24 05:15:01   3.41507   8.9329   18.9  31.9282
 29519.0 2025/04/24 05:30:01   3.43406   9.1663   19.0  31.9152
 29520.0 2025/04/24 05:45:01   3.43711   9.1783   19.0  31.9359
 29521.0 2025/04/24 06:00:01   3.43751   9.1933   18.9  31.9266
 29522.0 2025/04/24 06:15:01   3.42159   9.0094   18.9  31.9270
 29523.0 2025/04/24 06:30:01   3.42530   9.0604   19.1  31.9195
 29524.0 2025/04/24 06:45:01   3.44054   9.3335   19.4  31.8324
 29525.0 2025/04/24 07:00:01   3.43688   9.2151   19.2  31.9005
 29526.0 2025/04/24 07:15:01   3.43775   9.2521   19.5  31.8763
 29527.0 2025/04/24 07:30:01   3.43451   9.2516   19.6  31.8434
 29528.0 2025/04/24 07:45:01   3.41387   9.0540   19.4  31.8069
 29529.0 2025/04/24 08:00:01   3.41398   9.0531   19.2  31.8089
 29530.0 2025/04/24 08:15:01   3.41362   9.0595   19.2  31.7995
 29531.0 2025/04/24 08:30:01   3.41665   9.1388   19.1  31.7601
 29532.0 2025/04/24 08:45:01   3.41508   9.1247   19.0  31.7565
 29533.0 2025/04/24 09:00:01   3.40615   9.0305   19.0  31.7483
 29534.0 2025/04/24 09:15:01   3.40589   8.9835   18.6  31.7878
 29535.0 2025/04/24 09:30:01   3.39943   8.9089   18.5  31.7876
 29536.0 2025/04/24 09:45:01   3.40837   8.9472   18.1  31.8461
 29537.0 2025/04/24 10:00:01   3.36298   8.5956   18.0  31.6890
 29538.0 2025/04/24 10:15:01   3.40289   9.0500   18.0  31.6976
 29539.0 2025/04/24 10:30:01   3.40585   9.0769   17.5  31.7045
 29540.0 2025/04/24 10:45:01   3.37473   8.6889   17.4  31.7282
 29541.0 2025/04/24 11:00:01   3.39594   8.8658   17.1  31.7906
 29542.0 2025/04/24 11:15:01   3.40286   9.0834   17.1  31.6680
 29543.0 2025/04/24 11:30:01   3.39985   9.0924   17.0  31.6290
 29544.0 2025/04/24 11:45:01   3.39967   9.0718   16.9  31.6454
 29545.0 2025/04/24 12:00:01   3.39481   8.9114   16.8  31.7381
 29546.0 2025/04/24 12:15:01   3.39298   8.8917   16.7  31.7368
 29547.0 2025/04/24 12:30:01   3.38672   8.8655   16.7  31.6952
 29548.0 2025/04/24 12:45:01   3.39033   8.8730   16.8  31.7260
 29549.0 2025/04/24 13:00:01   3.37927   8.7754   16.7  31.6984
 29550.0 2025/04/24 13:15:01   3.41868   9.1872   16.9  31.7388
 29551.0 2025/04/24 13:30:01   3.42380   9.2451   16.9  31.7401
 29552.0 2025/04/24 13:45:01   3.41185   9.1070   16.9  31.7399
 29553.0 2025/04/24 14:00:01   3.39722   8.9590   17.2  31.7204
 29554.0 2025/04/24 14:15:01   3.40593   9.0477   17.3  31.7314
 29555.0 2025/04/24 14:30:01   3.41823   9.1748   17.5  31.7450
 29556.0 2025/04/24 14:45:01   3.44429   9.5041   17.6  31.7202
 29557.0 2025/04/24 15:00:01   3.44323   9.5128   17.7  31.7017
 29558.0 2025/04/24 15:15:01   3.44291   9.4969   17.7  31.7124
 29559.0 2025/04/24 15:30:01   3.43825   9.5008   18.1  31.6612
 29560.0 2025/04/24 15:45:01   3.43882   9.4853   18.4  31.6807
 29561.0 2025/04/24 16:00:01   3.43569   9.4617   18.4  31.6695
 29562.0 2025/04/24 16:15:01   3.43322   9.4411   18.6  31.6623
 29563.0 2025/04/24 16:30:01   3.43334   9.4272   18.8  31.6757
 29564.0 2025/04/24 16:45:01   3.43267   9.4362   18.8  31.6609
 29565.0 2025/04/24 17:00:01   3.43347   9.4415   19.0  31.6643
 29566.0 2025/04/24 17:15:01   3.43381   9.4180   18.7  31.6887
 29567.0 2025/04/24 17:30:01   3.43370   9.4027   19.1  31.7010
 29568.0 2025/04/24 17:45:01   3.43097   9.3885   19.0  31.6856
 29569.0 2025/04/24 18:00:01   3.43142   9.3918   19.1  31.6872
 29570.0 2025/04/24 18:15:01   3.43209   9.4027   19.1  31.6844
 29571.0 2025/04/24 18:30:01   3.43282   9.3697   19.1  31.7212
 29572.0 2025/04/24 18:45:01   3.43440   9.3745   19.1  31.7332
 29573.0 2025/04/24 19:00:01   3.43607   9.3792   19.2  31.7461
 29574.0 2025/04/24 19:15:01   3.44147   9.4246   19.1  31.7611
 29575.0 2025/04/24 19:30:01   3.44218   9.4331   19.1  31.7609
 29576.0 2025/04/24 19:45:01   3.43856   9.3887   19.0  31.7632
 29577.0 2025/04/24 20:00:01   3.43640   9.3526   19.0  31.7730
 29578.0 2025/04/24 20:15:01   3.43277   9.3281   18.8  31.7577
 29579.0 2025/04/24 20:30:01   3.41961   9.2425   18.9  31.6984
 29580.0 2025/04/24 20:45:01   3.41611   9.1970   18.6  31.7029
 29581.0 2025/04/24 21:00:01   3.39515   9.0997   18.9  31.5731
 29582.0 2025/04/24 21:15:01   3.39179   9.0805   18.5  31.5557
 29583.0 2025/04/24 21:30:01   3.38868   8.9983   18.5  31.5965
 29584.0 2025/04/24 21:45:01   3.38687   8.9966   18.2  31.5794
 29585.0 2025/04/24 22:00:01   3.39071   9.0657   18.1  31.5578
 29586.0 2025/04/24 22:15:01   3.38661   9.0188   17.7  31.5572
 29587.0 2025/04/24 22:30:01   3.37989   8.9035   17.6  31.5901
 29588.0 2025/04/24 22:45:01   3.37592   8.8018   17.3  31.6397
 29589.0 2025/04/24 23:00:01   3.39982   9.1274   17.2  31.5975
 29590.0 2025/04/24 23:15:01   3.40755   9.2071   17.1  31.6066
 29591.0 2025/04/24 23:30:01   3.38509   8.9093   16.7  31.6393
 29592.0 2025/04/24 23:45:01   3.39502   9.0379   16.5  31.6277
 29593.0 2025/04/25 00:00:01   3.40228   9.0598   16.5  31.6833
 29594.0 2025/04/25 00:15:01   3.40357   9.0775   16.3  31.6809
 29595.0 2025/04/25 00:30:01   3.41954   9.2521   16.3  31.6904
 29596.0 2025/04/25 00:45:01   3.41842   9.2413   16.2  31.6885
 29597.0 2025/04/25 01:00:01   3.42032   9.2455   16.4  31.7041
 29598.0 2025/04/25 01:15:01   3.41725   9.2348   16.4  31.6821
 29599.0 2025/04/25 01:30:01   3.42344   9.2528   16.2  31.7298
 29600.0 2025/04/25 01:45:01   3.41431   9.1489   16.5  31.7281
 29601.0 2025/04/25 02:00:01   3.41429   9.1608   16.5  31.7172
 29602.0 2025/04/25 02:15:01   3.40209   9.0359   16.8  31.7025
 29603.0 2025/04/25 02:30:01   3.38508   8.8686   16.9  31.6754
 29604.0 2025/04/25 02:45:01   3.41825   9.2481   17.2  31.6802
 29605.0 2025/04/25 03:00:01   3.41788   9.2916   17.5  31.6377
 29606.0 2025/04/25 03:15:01   3.41065   9.3224   17.6  31.5362
 29607.0 2025/04/25 03:30:01   3.41964   9.4068   17.8  31.5539
 29608.0 2025/04/25 03:45:01   3.41414   9.3399   17.9  31.5564
 29609.0 2025/04/25 04:00:01   3.39855   9.1807   18.3  31.5368
 29610.0 2025/04/25 04:15:01   3.39841   9.1897   18.5  31.5273
 29611.0 2025/04/25 04:30:01   3.39783   9.1813   18.5  31.5288
 29612.0 2025/04/25 04:45:01   3.39464   9.1420   18.8  31.5305
 29613.0 2025/04/25 05:00:01   3.39274   9.1057   19.0  31.5429
 29614.0 2025/04/25 05:15:01   3.38834   8.9802   19.0  31.6088
 29615.0 2025/04/25 05:30:01   3.38398   8.9202   19.1  31.6169
 29616.0 2025/04/25 05:45:01   3.39182   9.0819   19.3  31.5544
 29617.0 2025/04/25 06:00:01   3.39142   9.0916   19.4  31.5417
 29618.0 2025/04/25 06:15:01   3.38760   9.0395   19.5  31.5483
 29619.0 2025/04/25 06:30:01   3.40217   9.1429   19.7  31.6069
 29620.0 2025/04/25 06:45:01   3.39913   9.1364   19.6  31.5813
 29621.0 2025/04/25 07:00:01   3.39325   9.1043   19.7  31.5492
 29622.0 2025/04/25 07:15:01   3.39083   9.0757   19.9  31.5494
 29623.0 2025/04/25 07:30:01   3.39223   9.1109   19.9  31.5327
 29624.0 2025/04/25 07:45:01   3.39597   9.1452   19.8  31.5409
 29625.0 2025/04/25 08:00:01   3.40995   9.2751   20.1  31.5698
 29626.0 2025/04/25 08:15:01   3.40751   9.2305   20.0  31.5841
 29627.0 2025/04/25 08:30:01   3.41544   9.3063   20.2  31.5985
 29628.0 2025/04/25 08:45:01   3.41899   9.3049   20.0  31.6363
 29629.0 2025/04/25 09:00:01   3.42314   9.3743   20.0  31.6175
 29630.0 2025/04/25 09:15:01   3.42800   9.3547   19.7  31.6848
 29631.0 2025/04/25 09:30:01   3.42969   9.3554   19.6  31.7015
 29632.0 2025/04/25 09:45:01   3.43246   9.3353   19.5  31.7478
 29633.0 2025/04/25 10:00:01   3.43384   9.3041   19.5  31.7897
 29634.0 2025/04/25 10:15:01   3.43493   9.3210   19.2  31.7860
 29635.0 2025/04/25 10:30:01   3.43179   9.2207   18.7  31.8433
 29636.0 2025/04/25 10:45:01   3.43164   9.2105   18.6  31.8509
 29637.0 2025/04/25 11:00:01   3.41935   9.0583   18.4  31.8601
 29638.0 2025/04/25 11:15:01   3.41853   9.0458   18.0  31.8631
 29639.0 2025/04/25 11:30:01   3.41254   8.9688   17.9  31.8700
 29640.0 2025/04/25 11:45:01   3.41228   8.9676   17.2  31.8688
 29641.0 2025/04/25 12:00:01   3.41062   8.9503   17.1  31.8672
 29642.0 2025/04/25 12:15:01   3.41041   8.9416   16.8  31.8728
 29643.0 2025/04/25 12:30:01   3.42785   9.1232   16.7  31.8907
 29644.0 2025/04/25 12:45:01   3.42426   9.0817   16.5  31.8909
 29645.0 2025/04/25 13:00:01   3.42643   9.1045   16.5  31.8929
 29646.0 2025/04/25 13:15:01   3.42450   9.0801   16.2  31.8949
 29647.0 2025/04/25 13:30:01   3.42815   9.1212   16.2  31.8957
 29648.0 2025/04/25 13:45:01   3.42286   9.0605   16.4  31.8954
 29649.0 2025/04/25 14:00:01   3.42140   9.0401   16.4  31.8985
 29650.0 2025/04/25 14:15:01   3.42156   9.0451   16.5  31.8956
 29651.0 2025/04/25 14:30:01   3.42100   9.0364   16.7  31.8976
 29652.0 2025/04/25 14:45:01   3.41971   9.0201   16.7  31.8989
 29653.0 2025/04/25 15:00:01   3.41937   9.0128   16.9  31.9018
 29654.0 2025/04/25 15:15:01   3.42112   9.0418   17.1  31.8938
 29655.0 2025/04/25 15:30:01   3.42139   9.0527   17.2  31.8868
 29656.0 2025/04/25 15:45:01   3.42924   9.1476   17.4  31.8829
 29657.0 2025/04/25 16:00:01   3.42633   9.1151   17.7  31.8818
 29658.0 2025/04/25 16:15:01   3.43498   9.2209   17.7  31.8764
 29659.0 2025/04/25 16:30:01   3.44683   9.3769   18.1  31.8589
 29660.0 2025/04/25 16:45:01   3.45210   9.4535   18.0  31.8448
 29661.0 2025/04/25 17:00:01   3.45636   9.5564   18.6  31.7968
 29662.0 2025/04/25 17:15:01   3.46121   9.6500   18.8  31.7633
 29663.0 2025/04/25 17:30:01   3.44654   9.5176   19.0  31.7307
 29664.0 2025/04/25 17:45:01   3.45682   9.6307   19.3  31.7354
 29665.0 2025/04/25 18:00:01   3.45022   9.5614   19.2  31.7294
 29666.0 2025/04/25 18:15:01   3.43058   9.3297   19.5  31.7335
 29667.0 2025/04/25 18:30:01   3.42220   9.2783   19.6  31.6930
 29668.0 2025/04/25 18:45:01   3.42607   9.2914   19.6  31.7212
 29669.0 2025/04/25 19:00:01   3.41869   9.2459   19.8  31.6856
 29670.0 2025/04/25 19:15:01   3.41525   9.2013   19.7  31.6898
 29671.0 2025/04/25 19:30:01   3.41598   9.2338   20.0  31.6684
 29672.0 2025/04/25 19:45:01   3.41705   9.2399   20.2  31.6739
 29673.0 2025/04/25 20:00:01   3.41859   9.2562   20.2  31.6753
 29674.0 2025/04/25 20:15:01   3.42032   9.2597   20.3  31.6898
 29675.0 2025/04/25 20:30:01   3.42155   9.2653   20.4  31.6976
 29676.0 2025/04/25 20:45:01   3.42158   9.2615   20.7  31.7010
 29677.0 2025/04/25 21:00:01   3.41236   9.1649   20.7  31.6920
 29678.0 2025/04/25 21:15:01   3.43188   9.2650   20.2  31.8040
 29679.0 2025/04/25 21:30:01   3.43600   9.2468   19.8  31.8628
 29680.0 2025/04/25 21:45:01   3.43426   9.2162   19.8  31.8723
 29681.0 2025/04/25 22:00:01   3.44799   9.3068   19.4  31.9327
 29682.0 2025/04/25 22:15:01   3.44943   9.3285   19.2  31.9282
 29683.0 2025/04/25 22:30:01   3.44517   9.2866   18.9  31.9220
 29684.0 2025/04/25 22:45:01   3.43728   9.1843   18.9  31.9323
 29685.0 2025/04/25 23:00:01   3.42941   9.1120   18.4  31.9161
 29686.0 2025/04/25 23:15:01   3.41803   8.9997   18.1  31.8991
 29687.0 2025/04/25 23:30:01   3.38392   8.6890   17.7  31.8238
 29688.0 2025/04/25 23:45:01   3.38405   8.6807   17.4  31.8328
 29689.0 2025/04/26 00:00:01   3.36811   8.5388   17.2  31.7941
 29690.0 2025/04/26 00:15:01   3.36166   8.4889   17.0  31.7715
 29691.0 2025/04/26 00:30:01   3.34775   8.3731   16.5  31.7300
 29692.0 2025/04/26 00:45:01   3.32835   8.2179   16.5  31.6657
 29693.0 2025/04/26 01:00:01   3.34980   8.3922   16.5  31.7344
 29694.0 2025/04/26 01:15:01   3.35540   8.4386   16.4  31.7515
 29695.0 2025/04/26 01:30:01   3.35368   8.4295   16.1  31.7417
 29696.0 2025/04/26 01:45:01   3.34757   8.3726   16.2  31.7288
 29697.0 2025/04/26 02:00:01   3.32726   8.2340   16.3  31.6398
 29698.0 2025/04/26 02:15:01   3.31709   8.1833   16.4  31.5782
 29699.0 2025/04/26 02:30:01   3.32372   8.1972   16.6  31.6355
 29700.0 2025/04/26 02:45:01   3.32442   8.1983   16.7  31.6418
 29701.0 2025/04/26 03:00:01   3.33364   8.2550   16.8  31.6878
 29702.0 2025/04/26 03:15:01   3.33413   8.2542   17.1  31.6936
 29703.0 2025/04/26 03:30:01   3.33529   8.2553   17.1  31.7048
 29704.0 2025/04/26 03:45:01   3.34337   8.3255   17.5  31.7264
 29705.0 2025/04/26 04:00:01   3.32918   8.2730   17.8  31.6242
 29706.0 2025/04/26 04:15:01   3.33621   8.2982   18.0  31.6755
 29707.0 2025/04/26 04:30:01   3.35750   8.4795   18.3  31.7358
 29708.0 2025/04/26 04:45:01   3.34364   8.3592   18.4  31.6985
 29709.0 2025/04/26 05:00:01   3.36229   8.5425   18.7  31.7292
 29710.0 2025/04/26 05:15:01   3.44096   9.3700   18.9  31.8045
 29711.0 2025/04/26 05:30:01   3.44805   9.3796   19.2  31.8685
 29712.0 2025/04/26 05:45:01   3.45063   9.4369   19.3  31.8440
 29713.0 2025/04/26 06:00:01   3.45018   9.4487   19.4  31.8288
 29714.0 2025/04/26 06:15:01   3.45554   9.5605   19.9  31.7842
 29715.0 2025/04/26 06:30:01   3.45594   9.6431   19.8  31.7154
 29716.0 2025/04/26 06:45:01   3.45458   9.6403   20.0  31.7038
 29717.0 2025/04/26 07:00:01   3.43096   9.4353   20.1  31.6436
 29718.0 2025/04/26 07:15:01   3.39384   9.0810   20.3  31.5756
 29719.0 2025/04/26 07:30:01   3.39213   9.1202   20.7  31.5231
 29720.0 2025/04/26 07:45:01   3.41373   9.3536   20.7  31.5390
 29721.0 2025/04/26 08:00:01   3.38981   9.0929   20.6  31.5233
 29722.0 2025/04/26 08:15:01   3.39474   9.1412   20.9  31.5313
 29723.0 2025/04/26 08:30:01   3.38671   9.0242   20.9  31.5522
 29724.0 2025/04/26 08:45:01   3.38340   8.9738   20.9  31.5625
 29725.0 2025/04/26 09:00:01   3.37988   8.9352   21.2  31.5603
 29726.0 2025/04/26 09:15:01   3.37625   8.9350   21.4  31.5227
 29727.0 2025/04/26 09:30:01   3.38026   9.0058   21.4  31.5015
 29728.0 2025/04/26 09:45:01   3.38166   8.9858   21.4  31.5337
 29729.0 2025/04/26 10:00:01   3.38490   9.0291   21.2  31.5288
 29730.0 2025/04/26 10:15:01   3.39973   9.2185   21.3  31.5142
 29731.0 2025/04/26 10:30:01   3.41120   9.2491   20.6  31.6053
 29732.0 2025/04/26 10:45:01   3.41294   9.2966   20.8  31.5811
 29733.0 2025/04/26 11:00:01   3.42730   9.3535   20.1  31.6785
 29734.0 2025/04/26 11:15:01   3.43537   9.3872   19.8  31.7315
 29735.0 2025/04/26 11:30:01   3.44732   9.4726   19.7  31.7782
 29736.0 2025/04/26 11:45:01   3.43992   9.4348   19.1  31.7362
 29737.0 2025/04/26 12:00:01   3.43839   9.4123   19.1  31.7405
 29738.0 2025/04/26 12:15:01   3.43397   9.3946   18.6  31.7111
 29739.0 2025/04/26 12:30:01   3.43270   9.3858   18.2  31.7060
 29740.0 2025/04/26 12:45:01   3.44388   9.4338   17.4  31.7783
 29741.0 2025/04/26 13:00:01   3.44550   9.4130   16.8  31.8138
 29742.0 2025/04/26 13:15:01   3.44128   9.3274   16.7  31.8466
 29743.0 2025/04/26 13:30:01   3.43117   9.1853   16.1  31.8697
 29744.0 2025/04/26 13:45:01   3.43466   9.2593   16.1  31.8396
 29745.0 2025/04/26 14:00:01   3.43044   9.1758   15.7  31.8708
 29746.0 2025/04/26 14:15:01   3.43025   9.1843   15.6  31.8613
 29747.0 2025/04/26 14:30:01   3.42752   9.1411   15.9  31.8716
 29748.0 2025/04/26 14:45:01   3.42505   9.1103   15.9  31.8736
 29749.0 2025/04/26 15:00:01   3.42718   9.1394   16.2  31.8694
 29750.0 2025/04/26 15:15:01   3.42930   9.1663   16.2  31.8673
 29751.0 2025/04/26 15:30:01   3.43039   9.1802   16.4  31.8660
 29752.0 2025/04/26 15:45:01   3.42917   9.1677   16.4  31.8646
 29753.0 2025/04/26 16:00:01   3.42874   9.1619   16.7  31.8653
 29754.0 2025/04/26 16:15:01   3.43221   9.2089   17.2  31.8588
 29755.0 2025/04/26 16:30:01   3.43055   9.1887   17.1  31.8598
 29756.0 2025/04/26 16:45:01   3.42353   9.1009   17.5  31.8657
 29757.0 2025/04/26 17:00:01   3.42692   9.1406   17.8  31.8650
 29758.0 2025/04/26 17:15:01   3.42827   9.1453   18.0  31.8746
 29759.0 2025/04/26 17:30:01   3.43675   9.2706   18.2  31.8501
 29760.0 2025/04/26 17:45:01   3.44253   9.3622   18.6  31.8277
 29761.0 2025/04/26 18:00:01   3.44373   9.3934   18.8  31.8122
 29762.0 2025/04/26 18:15:01   3.43994   9.3827   19.1  31.7827
 29763.0 2025/04/26 18:30:01   3.42364   9.2646   19.2  31.7201
 29764.0 2025/04/26 18:45:01   3.41616   9.2234   19.2  31.6798
 29765.0 2025/04/26 19:00:01   3.41018   9.2012   19.5  31.6377
 29766.0 2025/04/26 19:15:01   3.40754   9.2026   19.5  31.6094
 29767.0 2025/04/26 19:30:01   3.40289   9.1782   19.6  31.5831
 29768.0 2025/04/26 19:45:01   3.39396   9.1027   19.7  31.5579
 29769.0 2025/04/26 20:00:01   3.39010   9.0813   20.1  31.5368
 29770.0 2025/04/26 20:15:01   3.38525   9.0286   19.9  31.5334
 29771.0 2025/04/26 20:30:01   3.39692   9.1756   20.1  31.5237
 29772.0 2025/04/26 20:45:01   3.39064   9.0987   20.2  31.5269
 29773.0 2025/04/26 21:00:01   3.39753   9.1882   20.2  31.5188
 29774.0 2025/04/26 21:15:01   3.40161   9.2401   20.2  31.5148
 29775.0 2025/04/26 21:30:01   3.39684   9.1865   20.4  31.5131
 29776.0 2025/04/26 21:45:01   3.39597   9.1748   20.3  31.5145
 29777.0 2025/04/26 22:00:01   3.39739   9.1976   20.3  31.5090
 29778.0 2025/04/26 22:15:01   3.39427   9.1606   20.2  31.5097
 29779.0 2025/04/26 22:30:01   3.39458   9.1599   19.9  31.5136
 29780.0 2025/04/26 22:45:01   3.37831   8.9474   19.9  31.5338
 29781.0 2025/04/26 23:00:01   3.38026   8.9863   19.9  31.5194
 29782.0 2025/04/26 23:15:01   3.37607   8.9231   19.7  31.5322
 29783.0 2025/04/26 23:30:01   3.40420   9.2973   19.5  31.4914
 29784.0 2025/04/26 23:45:01   3.40468   9.2972   19.0  31.4966
 29785.0 2025/04/27 00:00:01   3.40113   9.2578   18.8  31.4950
 29786.0 2025/04/27 00:15:01   3.40370   9.2924   18.5  31.4911
 29787.0 2025/04/27 00:30:01   3.40636   9.3163   18.1  31.4974
 29788.0 2025/04/27 00:45:01   3.38708   9.0647   17.7  31.5214
 29789.0 2025/04/27 01:00:01   3.38674   9.0703   17.3  31.5131
 29790.0 2025/04/27 01:15:01   3.39294   9.1557   17.2  31.5015
 29791.0 2025/04/27 01:30:01   3.40388   9.2820   16.8  31.5027
 29792.0 2025/04/27 01:45:01   3.41542   9.4147   16.9  31.5042
 29793.0 2025/04/27 02:00:01   3.41293   9.3879   16.5  31.5024
 29794.0 2025/04/27 02:15:01   3.40164   9.2531   16.4  31.5055
 29795.0 2025/04/27 02:30:01   3.39761   9.2031   16.3  31.5082
 29796.0 2025/04/27 02:45:01   3.40020   9.2344   16.6  31.5070
 29797.0 2025/04/27 03:00:01   3.40241   9.2603   16.6  31.5069
 29798.0 2025/04/27 03:15:01   3.40520   9.2989   16.7  31.5015
 29799.0 2025/04/27 03:30:01   3.40464   9.2893   16.9  31.5041
 29800.0 2025/04/27 03:45:01   3.39834   9.2083   16.9  31.5108
 29801.0 2025/04/27 04:00:01   3.40027   9.2307   17.3  31.5107
 29802.0 2025/04/27 04:15:01   3.40284   9.2663   17.3  31.5057
 29803.0 2025/04/27 04:30:01   3.40308   9.2662   17.7  31.5081
 29804.0 2025/04/27 04:45:01   3.40432   9.2816   17.9  31.5072
 29805.0 2025/04/27 05:00:01   3.40641   9.3148   18.2  31.4992
 29806.0 2025/04/27 05:15:01   3.40319   9.2718   18.4  31.5039
 29807.0 2025/04/27 05:30:01   3.39673   9.1924   18.7  31.5075
 29808.0 2025/04/27 05:45:01   3.41242   9.3858   19.1  31.4979
 29809.0 2025/04/27 06:00:01   3.40401   9.2903   19.2  31.4958
 29810.0 2025/04/27 06:15:01   3.40348   9.2685   19.6  31.5094
 29811.0 2025/04/27 06:30:01   3.41760   9.4543   19.8  31.4904
 29812.0 2025/04/27 06:45:01   3.41401   9.3945   19.7  31.5062
 29813.0 2025/04/27 07:00:01   3.41619   9.4176   20.0  31.5081
 29814.0 2025/04/27 07:15:01   3.41143   9.3475   20.1  31.5211
 29815.0 2025/04/27 07:30:01   3.42205   9.4820   20.1  31.5114
 29816.0 2025/04/27 07:45:01   3.42124   9.4686   20.1  31.5148
 29817.0 2025/04/27 08:00:01   3.42032   9.4567   20.3  31.5158
 29818.0 2025/04/27 08:15:01   3.41902   9.4412   20.4  31.5161
 29819.0 2025/04/27 08:30:01   3.41901   9.4426   20.4  31.5147
 29820.0 2025/04/27 08:45:01   3.41832   9.4361   20.4  31.5135
 29821.0 2025/04/27 09:00:01   3.41812   9.4369   20.5  31.5107
 29822.0 2025/04/27 09:15:01   3.41435   9.3908   20.5  31.5127
 29823.0 2025/04/27 09:30:01   3.41577   9.4124   20.7  31.5081
 29824.0 2025/04/27 09:45:01   3.41727   9.4279   20.8  31.5097
 29825.0 2025/04/27 10:00:01   3.40688   9.3169   20.8  31.5011
 29826.0 2025/04/27 10:15:01   3.39968   9.2232   21.2  31.5096
 29827.0 2025/04/27 10:30:01   3.40366   9.2728   20.8  31.5069
 29828.0 2025/04/27 10:45:01   3.40529   9.2933   20.7  31.5056
 29829.0 2025/04/27 11:00:01   3.40989   9.3510   20.8  31.5019
 29830.0 2025/04/27 11:15:01   3.39758   9.1874   20.5  31.5200
 29831.0 2025/04/27 11:30:01   3.38893   9.0631   20.3  31.5408
 29832.0 2025/04/27 11:45:01   3.40873   9.3338   20.5  31.5053
 29833.0 2025/04/27 12:00:01   3.40429   9.2767   20.1  31.5102
 29834.0 2025/04/27 12:15:01   3.40767   9.3200   19.8  31.5069
 29835.0 2025/04/27 12:30:01   3.39294   9.1186   19.8  31.5332
 29836.0 2025/04/27 12:45:01   3.38636   9.0138   19.8  31.5582
 29837.0 2025/04/27 13:00:01   3.38419   8.9943   19.2  31.5532
 29838.0 2025/04/27 13:15:01   3.39242   9.1258   18.4  31.5221
 29839.0 2025/04/27 13:30:01   3.39163   9.1014   17.5  31.5360
 29840.0 2025/04/27 13:45:01   3.39696   9.1631   16.7  31.5366
 29841.0 2025/04/27 14:00:01   3.40276   9.2465   16.3  31.5228
 29842.0 2025/04/27 14:15:01   3.40005   9.2022   16.0  31.5342
 29843.0 2025/04/27 14:30:01   3.41390   9.3860   15.5  31.5144
 29844.0 2025/04/27 14:45:01   3.40541   9.2668   15.6  31.5324
 29845.0 2025/04/27 15:00:01   3.40358   9.2303   15.5  31.5459
 29846.0 2025/04/27 15:15:01   3.40713   9.2812   15.7  31.5373
 29847.0 2025/04/27 15:30:01   3.41417   9.3785   15.6  31.5238
 29848.0 2025/04/27 15:45:01   3.41263   9.3630   15.7  31.5216
 29849.0 2025/04/27 16:00:01   3.41129   9.3448   15.6  31.5239
 29850.0 2025/04/27 16:15:01   3.40532   9.2606   16.0  31.5368
 29851.0 2025/04/27 16:30:01   3.41113   9.3425   16.3  31.5241
 29852.0 2025/04/27 16:45:01   3.40397   9.2477   16.4  31.5342
 29853.0 2025/04/27 17:00:01   3.41391   9.3913   16.8  31.5092
 29854.0 2025/04/27 17:15:01   3.41259   9.3672   16.9  31.5170
 29855.0 2025/04/27 17:30:01   3.43426   9.6202   17.3  31.5158
 29856.0 2025/04/27 17:45:01   3.43383   9.6153   17.5  31.5156
 29857.0 2025/04/27 18:00:01   3.43034   9.5804   17.8  31.5105
 29858.0 2025/04/27 18:15:01   3.42307   9.4990   18.1  31.5077
 29859.0 2025/04/27 18:30:01   3.40671   9.3057   18.5  31.5102
 29860.0 2025/04/27 18:45:01   3.41444   9.4074   18.6  31.4997
 29861.0 2025/04/27 19:00:01   3.41251   9.3767   18.8  31.5069
 29862.0 2025/04/27 19:15:01   3.40006   9.2342   19.1  31.5047
 29863.0 2025/04/27 19:30:01   3.38441   9.0149   19.5  31.5372
 29864.0 2025/04/27 19:45:01   3.38135   8.9806   19.4  31.5360
 29865.0 2025/04/27 20:00:01   3.41021   9.3653   19.5  31.4932
 29866.0 2025/04/27 20:15:01   3.40670   9.3018   19.7  31.5130
 29867.0 2025/04/27 20:30:01   3.40671   9.3045   19.9  31.5106
 29868.0 2025/04/27 20:45:01   3.41598   9.4235   19.8  31.5009
 29869.0 2025/04/27 21:00:01   3.42195   9.5019   20.0  31.4929
 29870.0 2025/04/27 21:15:01   3.41016   9.3680   20.1  31.4900
 29871.0 2025/04/27 21:30:01   3.41358   9.4011   20.3  31.4958
 29872.0 2025/04/27 21:45:01   3.41335   9.3951   20.3  31.4987
 29873.0 2025/04/27 22:00:01   3.41169   9.3727   20.3  31.5014
 29874.0 2025/04/27 22:15:01   3.41679   9.4314   20.3  31.5020
 29875.0 2025/04/27 22:30:01   3.42137   9.4873   20.0  31.4999
 29876.0 2025/04/27 22:45:01   3.42419   9.5008   20.1  31.5166
 29877.0 2025/04/27 23:00:01   3.42285   9.4760   19.8  31.5249
 29878.0 2025/04/27 23:15:01   3.42590   9.5220   19.6  31.5158
 29879.0 2025/04/27 23:30:01   3.42815   9.5552   19.4  31.5096
 29880.0 2025/04/27 23:45:01   3.41255   9.2877   19.7  31.5855
 29881.0 2025/04/28 00:00:01   3.40623   9.1603   19.3  31.6334
 29882.0 2025/04/28 00:15:01   3.40561   9.1330   19.1  31.6513
 29883.0 2025/04/28 00:30:01   3.40828   9.1677   18.9  31.6482
 29884.0 2025/04/28 00:45:01   3.40877   9.2087   18.4  31.6172
 29885.0 2025/04/28 01:00:01   3.41495   9.2909   17.9  31.6081
 29886.0 2025/04/28 01:15:01   3.40738   9.2000   17.6  31.6108
 29887.0 2025/04/28 01:30:01   3.40666   9.2000   17.3  31.6036
 29888.0 2025/04/28 01:45:01   3.40541   9.1792   16.9  31.6093
 29889.0 2025/04/28 02:00:01   3.41424   9.3090   16.9  31.5852
 29890.0 2025/04/28 02:15:01   3.43892   9.6367   16.8  31.5489
 29891.0 2025/04/28 02:30:01   3.44622   9.7317   16.6  31.5399
 29892.0 2025/04/28 02:45:01   3.43792   9.6304   16.4  31.5445
 29893.0 2025/04/28 03:00:01   3.41576   9.3234   16.4  31.5883
 29894.0 2025/04/28 03:15:01   3.43188   9.5873   16.5  31.5208
 29895.0 2025/04/28 03:30:01   3.40956   9.2383   16.5  31.5999
 29896.0 2025/04/28 03:45:01   3.41082   9.2644   16.8  31.5896
 29897.0 2025/04/28 04:00:01   3.42312   9.4382   16.7  31.5624
 29898.0 2025/04/28 04:15:01   3.42861   9.5137   17.0  31.5518
 29899.0 2025/04/28 04:30:01   3.44516   9.7127   17.4  31.5454
 29900.0 2025/04/28 04:45:01   3.44768   9.7544   17.6  31.5345
 29901.0 2025/04/28 05:00:01   3.44648   9.7355   17.6  31.5388
 29902.0 2025/04/28 05:15:01   3.44664   9.7455   18.0  31.5315
 29903.0 2025/04/28 05:30:01   3.44296   9.6930   18.1  31.5401
 29904.0 2025/04/28 05:45:01   3.44173   9.6870   18.6  31.5326
 29905.0 2025/04/28 06:00:01   3.43796   9.6433   18.9  31.5325
 29906.0 2025/04/28 06:15:01   3.43711   9.6561   19.3  31.5124
 29907.0 2025/04/28 06:30:01   3.43454   9.6268   19.4  31.5119
 29908.0 2025/04/28 06:45:01   3.43183   9.6103   19.7  31.4987
 29909.0 2025/04/28 07:00:01   3.42851   9.5657   19.9  31.5039
 29910.0 2025/04/28 07:15:01   3.42653   9.5316   20.0  31.5135
 29911.0 2025/04/28 07:30:01   3.42356   9.4950   20.2  31.5154
 29912.0 2025/04/28 07:45:01   3.41807   9.4249   20.3  31.5208
 29913.0 2025/04/28 08:00:01   3.41326   9.3749   20.5  31.5155
 29914.0 2025/04/28 08:15:01   3.41203   9.3577   20.7  31.5179
 29915.0 2025/04/28 08:30:01   3.41182   9.3509   20.5  31.5218
 29916.0 2025/04/28 08:45:01   3.41210   9.3273   20.5  31.5455
 29917.0 2025/04/28 09:00:01   3.42269   9.4491   20.4  31.5467
 29918.0 2025/04/28 09:15:01   3.42860   9.5093   20.4  31.5541
 29919.0 2025/04/28 09:30:01   3.42249   9.4261   20.6  31.5649
 29920.0 2025/04/28 09:45:01   3.42585   9.4563   20.5  31.5726
 29921.0 2025/04/28 10:00:01   3.43072   9.5261   20.5  31.5609
 29922.0 2025/04/28 10:15:01   3.42684   9.4834   20.3  31.5590
 29923.0 2025/04/28 10:30:01   3.41489   9.3051   20.3  31.5939
 29924.0 2025/04/28 10:45:01   3.41310   9.2924   20.3  31.5867
 29925.0 2025/04/28 11:00:01   3.42018   9.4175   20.2  31.5489
 29926.0 2025/04/28 11:15:01   3.42500   9.5108   19.8  31.5163
 29927.0 2025/04/28 11:30:01   3.40997   9.2525   20.0  31.5900
 29928.0 2025/04/28 11:45:01   3.41622   9.3971   19.8  31.5266
 29929.0 2025/04/28 12:00:01   3.41370   9.3503   19.3  31.5422
 29930.0 2025/04/28 12:15:01   3.40819   9.2799   19.0  31.5479
 29931.0 2025/04/28 12:30:01   3.40014   9.1678   18.8  31.5643
 29932.0 2025/04/28 12:45:01   3.40736   9.2827   18.3  31.5372
 29933.0 2025/04/28 13:00:01   3.40546   9.2442   18.0  31.5518
 29934.0 2025/04/28 13:15:01   3.40173   9.1937   17.4  31.5584
 29935.0 2025/04/28 13:30:01   3.40094   9.1919   17.2  31.5520
 29936.0 2025/04/28 13:45:01   3.40192   9.2137   16.8  31.5428
 29937.0 2025/04/28 14:00:01   3.40225   9.2215   16.4  31.5396
 29938.0 2025/04/28 14:15:01   3.39695   9.1435   16.0  31.5542
 29939.0 2025/04/28 14:30:01   3.39755   9.1624   15.9  31.5437
 29940.0 2025/04/28 14:45:01   3.39386   9.1050   15.8  31.5565
 29941.0 2025/04/28 15:00:01   3.39627   9.1439   15.4  31.5471
 29942.0 2025/04/28 15:15:01   3.39660   9.1423   15.6  31.5518
 29943.0 2025/04/28 15:30:01   3.39546   9.1230   15.4  31.5572
 29944.0 2025/04/28 15:45:01   3.39864   9.1716   15.2  31.5471
 29945.0 2025/04/28 16:00:01   3.39890   9.1739   15.6  31.5476
 29946.0 2025/04/28 16:15:01   3.39834   9.1615   15.4  31.5528
 29947.0 2025/04/28 16:30:01   3.39955   9.1825   15.2  31.5468
 29948.0 2025/04/28 16:45:01   3.39799   9.1567   15.5  31.5535
 29949.0 2025/04/28 17:00:01   3.39966   9.1812   15.8  31.5488
 29950.0 2025/04/28 17:15:01   3.39980   9.1816   16.2  31.5497
 29951.0 2025/04/28 17:30:01   3.40292   9.2240   16.5  31.5442
 29952.0 2025/04/28 17:45:01   3.40547   9.2568   16.6  31.5414
 29953.0 2025/04/28 18:00:01   3.40904   9.2996   16.7  31.5402
 29954.0 2025/04/28 18:15:01   3.41112   9.3202   17.4  31.5432
 29955.0 2025/04/28 18:30:01   3.40859   9.2836   17.6  31.5493
 29956.0 2025/04/28 18:45:01   3.40527   9.2287   17.9  31.5636
 29957.0 2025/04/28 19:00:01   3.40806   9.2434   17.7  31.5794
 29958.0 2025/04/28 19:15:01   3.40785   9.2297   18.2  31.5891
 29959.0 2025/04/28 19:30:01   3.41284   9.2668   18.4  31.6075
 29960.0 2025/04/28 19:45:01   3.41206   9.2455   18.6  31.6182
 29961.0 2025/04/28 20:00:01   3.41339   9.2525   18.9  31.6256
 29962.0 2025/04/28 20:15:01   3.40974   9.1922   19.1  31.6414
 29963.0 2025/04/28 20:30:01   3.41027   9.1872   19.2  31.6513
 29964.0 2025/04/28 20:45:01   3.40759   9.1517   19.2  31.6551
 29965.0 2025/04/28 21:00:01   3.40773   9.1511   19.7  31.6569
 29966.0 2025/04/28 21:15:01   3.40875   9.1642   19.4  31.6560
 29967.0 2025/04/28 21:30:01   3.41536   9.2628   19.7  31.6364
 29968.0 2025/04/28 21:45:01   3.41043   9.2088   19.5  31.6337
 29969.0 2025/04/28 22:00:01   3.41088   9.2309   19.7  31.6185
 29970.0 2025/04/28 22:15:01   3.40973   9.2179   19.7  31.6183
 29971.0 2025/04/28 22:30:01   3.40634   9.1853   19.6  31.6123
 29972.0 2025/04/28 22:45:01   3.40227   9.1625   19.4  31.5906
 29973.0 2025/04/28 23:00:01   3.39994   9.1374   19.4  31.5890
 29974.0 2025/04/28 23:15:01   3.39603   9.0930   19.2  31.5881
 29975.0 2025/04/28 23:30:01   3.39436   9.0748   19.4  31.5869
 29976.0 2025/04/28 23:45:01   3.39626   9.0896   19.4  31.5933
 29977.0 2025/04/29 00:00:01   3.40488   9.1923   19.6  31.5911
 29978.0 2025/04/29 00:15:01   3.39773   9.1012   19.4  31.5982
 29979.0 2025/04/29 00:30:01   3.39647   9.0786   19.0  31.6055
 29980.0 2025/04/29 00:45:01   3.39705   9.0835   19.0  31.6070
 29981.0 2025/04/29 01:00:01   3.40187   9.1479   18.7  31.5997
 29982.0 2025/04/29 01:15:01   3.39778   9.1165   18.1  31.5858
 29983.0 2025/04/29 01:30:01   3.39986   9.1500   18.2  31.5775
 29984.0 2025/04/29 01:45:01   3.39621   9.0994   18.0  31.5848
 29985.0 2025/04/29 02:00:01   3.39341   9.0706   17.8  31.5815
 29986.0 2025/04/29 02:15:01   3.39237   9.0656   17.4  31.5754
 29987.0 2025/04/29 02:30:01   3.39273   9.0711   17.0  31.5743
 29988.0 2025/04/29 02:45:01   3.39264   9.0882   17.2  31.5581
 29989.0 2025/04/29 03:00:01   3.39447   9.1218   16.8  31.5475
 29990.0 2025/04/29 03:15:01   3.39506   9.1249   16.6  31.5508
 29991.0 2025/04/29 03:30:01   3.39636   9.1452   16.8  31.5462
 29992.0 2025/04/29 03:45:01   3.39749   9.1641   16.7  31.5412
 29993.0 2025/04/29 04:00:01   3.39786   9.1661   16.7  31.5433
 29994.0 2025/04/29 04:15:01   3.39729   9.1589   16.6  31.5438
 29995.0 2025/04/29 04:30:01   3.39640   9.1476   17.2  31.5444
 29996.0 2025/04/29 04:45:01   3.39828   9.1751   17.1  31.5394
 29997.0 2025/04/29 05:00:01   3.39730   9.1603   16.7  31.5426
 29998.0 2025/04/29 05:15:01   3.39637   9.1473   17.4  31.5442
 29999.0 2025/04/29 05:30:01   3.39857   9.1808   17.7  31.5372
 30000.0 2025/04/29 05:45:01   3.39876   9.1798   17.8  31.5400
 30001.0 2025/04/29 06:00:01   3.39570   9.1334   18.3  31.5493
 30002.0 2025/04/29 06:15:01   3.39463   9.1159   18.7  31.5536
 30003.0 2025/04/29 06:30:01   3.39196   9.0781   18.8  31.5595
 30004.0 2025/04/29 06:45:01   3.39047   9.0438   19.1  31.5743
 30005.0 2025/04/29 07:00:01   3.39079   9.0564   19.5  31.5662
 30006.0 2025/04/29 07:15:01   3.39928   9.1479   19.4  31.5728
 30007.0 2025/04/29 07:30:01   3.40551   9.2226   19.8  31.5707
 30008.0 2025/04/29 07:45:01   3.40812   9.2289   19.9  31.5919
 30009.0 2025/04/29 08:00:01   3.40998   9.2657   20.1  31.5784
 30010.0 2025/04/29 08:15:01   3.41115   9.2727   20.1  31.5843
 30011.0 2025/04/29 08:30:01   3.41002   9.2515   20.1  31.5913
 30012.0 2025/04/29 08:45:01   3.40689   9.2148   20.2  31.5917
 30013.0 2025/04/29 09:00:01   3.40818   9.2278   20.3  31.5933
 30014.0 2025/04/29 09:15:01   3.41268   9.2571   20.1  31.6137
 30015.0 2025/04/29 09:30:01   3.41476   9.2662   20.2  31.6269
 30016.0 2025/04/29 09:45:01   3.40963   9.2157   20.2  31.6190
 30017.0 2025/04/29 10:00:01   3.40753   9.1507   20.3  31.6550
 30018.0 2025/04/29 10:15:01   3.40820   9.1636   20.4  31.6503
 30019.0 2025/04/29 10:30:01   3.40641   9.1383   20.3  31.6544
 30020.0 2025/04/29 10:45:01   3.40516   9.1223   19.8  31.6560
 30021.0 2025/04/29 11:00:01   3.40729   9.1555   19.8  31.6485
 30022.0 2025/04/29 11:15:01   3.40671   9.1273   19.9  31.6674
 30023.0 2025/04/29 11:30:01   3.41403   9.2474   19.8  31.6363
 30024.0 2025/04/29 11:45:01   3.41244   9.2115   19.4  31.6519
 30025.0 2025/04/29 12:00:01   3.41620   9.2896   19.4  31.6214
 30026.0 2025/04/29 12:15:01   3.40772   9.1734   19.7  31.6370
 30027.0 2025/04/29 12:30:01   3.41383   9.3193   19.5  31.5707
 30028.0 2025/04/29 12:45:01   3.41658   9.3756   19.7  31.5493
 30029.0 2025/04/29 13:00:01   3.41874   9.4130   19.1  31.5386
 30030.0 2025/04/29 13:15:01   3.41899   9.4141   18.8  31.5404
 30031.0 2025/04/29 13:30:01   3.41067   9.2945   18.2  31.5608
 30032.0 2025/04/29 13:45:01   3.39873   9.1347   17.9  31.5794
 30033.0 2025/04/29 14:00:01   3.39795   9.1162   17.8  31.5878
 30034.0 2025/04/29 14:15:01   3.39690   9.1108   17.3  31.5820
 30035.0 2025/04/29 14:30:01   3.41248   9.3221   17.1  31.5555
 30036.0 2025/04/29 14:45:01   3.42423   9.4925   16.8  31.5258
 30037.0 2025/04/29 15:00:01   3.42220   9.4750   16.3  31.5207
 30038.0 2025/04/29 15:15:01   3.42159   9.4698   16.1  31.5191
 30039.0 2025/04/29 15:30:01   3.42168   9.4706   15.4  31.5196
 30040.0 2025/04/29 15:45:01   3.42250   9.4781   15.5  31.5214
 30041.0 2025/04/29 16:00:01   3.42579   9.5121   14.9  31.5253
 30042.0 2025/04/29 16:15:01   3.42831   9.5356   15.4  31.5302
 30043.0 2025/04/29 16:30:01   3.41848   9.4131   15.1  31.5376
 30044.0 2025/04/29 16:45:01   3.42910   9.5407   15.1  31.5338
 30045.0 2025/04/29 17:00:01   3.43004   9.5499   15.4  31.5353
 30046.0 2025/04/29 17:15:01   3.42835   9.5304   15.4  31.5351
 30047.0 2025/04/29 17:30:01   3.43036   9.5510   15.6  31.5375
 30048.0 2025/04/29 17:45:01   3.42990   9.5459   16.2  31.5371
 30049.0 2025/04/29 18:00:01   3.42764   9.5240   16.2  31.5332
 30050.0 2025/04/29 18:15:01   3.42320   9.4818   16.2  31.5250
 30051.0 2025/04/29 18:30:01   3.42360   9.4893   16.8  31.5222
 30052.0 2025/04/29 18:45:01   3.42199   9.4771   17.0  31.5164
 30053.0 2025/04/29 19:00:01   3.42384   9.5056   17.3  31.5101
 30054.0 2025/04/29 19:15:01   3.42628   9.5038   17.7  31.5364
 30055.0 2025/04/29 19:30:01   3.42193   9.4385   17.6  31.5494
 30056.0 2025/04/29 19:45:01   3.41275   9.3290   18.2  31.5518
 30057.0 2025/04/29 20:00:01   3.41631   9.3781   18.4  31.5448
 30058.0 2025/04/29 20:15:01   3.41837   9.4073   18.8  31.5401
 30059.0 2025/04/29 20:30:01   3.40574   9.2238   19.1  31.5724
 30060.0 2025/04/29 20:45:01   3.41676   9.3836   19.0  31.5443
 30061.0 2025/04/29 21:00:01   3.39876   9.1268   19.3  31.5862
 30062.0 2025/04/29 21:15:01   3.41395   9.3437   19.4  31.5505
 30063.0 2025/04/29 21:30:01   3.41975   9.4210   19.6  31.5417
 30064.0 2025/04/29 21:45:01   3.41801   9.3865   19.5  31.5544
 30065.0 2025/04/29 22:00:01   3.41565   9.3399   19.8  31.5711
 30066.0 2025/04/29 22:15:01   3.41326   9.2919   19.8  31.5889
 30067.0 2025/04/29 22:30:01   3.41237   9.2728   19.7  31.5969
 30068.0 2025/04/29 22:45:01   3.41398   9.2947   19.7  31.5939
 30069.0 2025/04/29 23:00:01   3.41674   9.3072   20.0  31.6111
 30070.0 2025/04/29 23:15:01   3.41746   9.3153   19.7  31.6115
 30071.0 2025/04/29 23:30:01   3.41658   9.2978   19.9  31.6179
 30072.0 2025/04/29 23:45:01   3.41541   9.2851   19.6  31.6172
 30073.0 2025/04/30 00:00:01   3.41789   9.3202   19.5  31.6117
 30074.0 2025/04/30 00:15:01   3.42026   9.3565   19.4  31.6040
 30075.0 2025/04/30 00:30:01   3.42251   9.3960   19.3  31.5921
 30076.0 2025/04/30 00:45:01   3.41856   9.3720   19.0  31.5730
 30077.0 2025/04/30 01:00:01   3.41281   9.2860   19.1  31.5899
 30078.0 2025/04/30 01:15:01   3.39529   9.0562   18.6  31.6134
 30079.0 2025/04/30 01:30:01   3.41580   9.3576   18.4  31.5577
 30080.0 2025/04/30 01:45:01   3.42273   9.4317   18.4  31.5634
 30081.0 2025/04/30 02:00:01   3.43378   9.5949   18.4  31.5326
 30082.0 2025/04/30 02:15:01   3.42439   9.5114   18.2  31.5103
 30083.0 2025/04/30 02:30:01   3.42142   9.4801   17.7  31.5076
 30084.0 2025/04/30 02:45:01   3.42150   9.4777   17.6  31.5105
 30085.0 2025/04/30 03:00:01   3.41647   9.4065   17.5  31.5218
 30086.0 2025/04/30 03:15:01   3.41197   9.3495   17.2  31.5261
 30087.0 2025/04/30 03:30:01   3.41861   9.4432   17.1  31.5116
 30088.0 2025/04/30 03:45:01   3.41958   9.4513   17.0  31.5144
 30089.0 2025/04/30 04:00:01   3.42058   9.4620   17.3  31.5151
 30090.0 2025/04/30 04:15:01   3.42056   9.4590   16.7  31.5179
 30091.0 2025/04/30 04:30:01   3.42201   9.4777   17.1  31.5160
 30092.0 2025/04/30 04:45:01   3.42243   9.4824   17.0  31.5163
 30093.0 2025/04/30 05:00:01   3.42349   9.4932   16.9  31.5176
 30094.0 2025/04/30 05:15:01   3.42213   9.4754   17.3  31.5191
 30095.0 2025/04/30 05:30:01   3.42362   9.4893   17.5  31.5221
 30096.0 2025/04/30 05:45:01   3.42403   9.4938   17.2  31.5225
 30097.0 2025/04/30 06:00:01   3.42387   9.4878   17.6  31.5260
 30098.0 2025/04/30 06:15:01   3.42359   9.4909   17.7  31.5202
 30099.0 2025/04/30 06:30:01   3.42270   9.4828   17.9  31.5182
 30100.0 2025/04/30 06:45:01   3.42189   9.4759   18.3  31.5159
 30101.0 2025/04/30 07:00:01   3.42360   9.4973   18.4  31.5145
 30102.0 2025/04/30 07:15:01   3.42352   9.4924   18.7  31.5178
 30103.0 2025/04/30 07:30:01   3.42227   9.4742   18.9  31.5210
 30104.0 2025/04/30 07:45:01   3.42162   9.4663   19.3  31.5211
 30105.0 2025/04/30 08:00:01   3.42012   9.4550   19.4  31.5157
 30106.0 2025/04/30 08:15:01   3.41957   9.4487   19.3  31.5156
 30107.0 2025/04/30 08:30:01   3.41855   9.4357   19.5  31.5166
 30108.0 2025/04/30 08:45:01   3.41936   9.4471   19.6  31.5148
 30109.0 2025/04/30 09:00:01   3.41953   9.4496   19.6  31.5143
 30110.0 2025/04/30 09:15:01   3.42092   9.4673   20.1  31.5127
 30111.0 2025/04/30 09:30:01   3.42151   9.4753   20.1  31.5118
 30112.0 2025/04/30 09:45:01   3.42184   9.4789   20.2  31.5119
 30113.0 2025/04/30 10:00:01   3.42154   9.4759   20.1  31.5116
 30114.0 2025/04/30 10:15:01   3.42125   9.4729   20.0  31.5112
 30115.0 2025/04/30 10:30:01   3.42464   9.5111   19.9  31.5123
 30116.0 2025/04/30 10:45:01   3.42971   9.5702   19.9  31.5121
 30117.0 2025/04/30 11:00:01   3.42646   9.5322   20.0  31.5123
 30118.0 2025/04/30 11:15:01   3.42553   9.5168   20.0  31.5164
 30119.0 2025/04/30 11:30:01   3.42597   9.5136   19.9  31.5237
 30120.0 2025/04/30 11:45:01   3.42502   9.4997   19.8  31.5262
 30121.0 2025/04/30 12:00:01   3.42440   9.4899   19.5  31.5287
 30122.0 2025/04/30 12:15:01   3.42308   9.4710   19.7  31.5318
 30123.0 2025/04/30 12:30:01   3.42227   9.4591   19.1  31.5342
 30124.0 2025/04/30 12:45:01   3.42224   9.4516   19.4  31.5403
 30125.0 2025/04/30 13:00:01   3.41701   9.3620   19.3  31.5658
 30126.0 2025/04/30 13:15:01   3.40849   9.2439   19.4  31.5826
 30127.0 2025/04/30 13:30:01   3.40855   9.2355   19.6  31.5906
 30128.0 2025/04/30 13:45:01   3.40787   9.2138   19.2  31.6029
 30129.0 2025/04/30 14:00:01   3.40164   9.1241   19.3  31.6183
 30130.0 2025/04/30 14:15:01   3.40520   9.1645   18.5  31.6195
 30131.0 2025/04/30 14:30:01   3.40210   9.1251   18.1  31.6227
 30132.0 2025/04/30 14:45:01   3.40689   9.1888   18.1  31.6156
 30133.0 2025/04/30 15:00:01   3.40860   9.2117   17.8  31.6129
 30134.0 2025/04/30 15:15:01   3.39509   9.0091   18.2  31.6532
 30135.0 2025/04/30 15:30:01   3.39126   8.9500   17.7  31.6666
 30136.0 2025/04/30 15:45:01   3.39996   9.0936   16.8  31.6292
 30137.0 2025/04/30 16:00:01   3.40655   9.1655   16.0  31.6336
 30138.0 2025/04/30 16:15:01   3.40978   9.2146   15.9  31.6233
 30139.0 2025/04/30 16:30:01   3.41534   9.3024   15.6  31.6029
 30140.0 2025/04/30 16:45:01   3.42091   9.3765   15.5  31.5946
 30141.0 2025/04/30 17:00:01   3.41608   9.2922   15.2  31.6198
 30142.0 2025/04/30 17:15:01   3.41893   9.3356   15.5  31.6105
 30143.0 2025/04/30 17:30:01   3.41730   9.3040   15.4  31.6218
 30144.0 2025/04/30 17:45:01   3.42068   9.3606   15.4  31.6064
 30145.0 2025/04/30 18:00:01   3.42231   9.3852   15.6  31.6013
 30146.0 2025/04/30 18:15:01   3.42180   9.3732   15.7  31.6066
 30147.0 2025/04/30 18:30:01   3.42214   9.3822   16.0  31.6021
 30148.0 2025/04/30 18:45:01   3.42085   9.3645   16.2  31.6043
 30149.0 2025/04/30 19:00:01   3.42011   9.3595   16.1  31.6012
 30150.0 2025/04/30 19:15:01   3.42085   9.3760   16.3  31.5941
 30151.0 2025/04/30 19:30:01   3.43220   9.5253   16.8  31.5783
 30152.0 2025/04/30 19:45:01   3.42815   9.4670   17.3  31.5881
 30153.0 2025/04/30 20:00:01   3.41882   9.3456   17.0  31.5998
 30154.0 2025/04/30 20:15:01   3.41269   9.2594   17.5  31.6129
 30155.0 2025/04/30 20:30:01   3.41218   9.2571   17.8  31.6095
 30156.0 2025/04/30 20:45:01   3.41178   9.2537   17.9  31.6084
 30157.0 2025/04/30 21:00:01   3.42077   9.3979   18.0  31.5732
 30158.0 2025/04/30 21:15:01   3.42621   9.4689   18.3  31.5661
 30159.0 2025/04/30 21:30:01   3.42235   9.4146   18.4  31.5744
 30160.0 2025/04/30 21:45:01   3.41628   9.3142   18.5  31.6009
 30161.0 2025/04/30 22:00:01   3.42062   9.3875   18.9  31.5805
 30162.0 2025/04/30 22:15:01   3.41961   9.3750   18.9  31.5811
 30163.0 2025/04/30 22:30:01   3.41629   9.3287   19.2  31.5879
 30164.0 2025/04/30 22:45:01   3.41858   9.3607   19.2  31.5831
 30165.0 2025/04/30 23:00:01   3.42286   9.4199   19.2  31.5747
 30166.0 2025/04/30 23:15:01   3.42486   9.4432   19.2  31.5746
 30167.0 2025/04/30 23:30:01   3.42485   9.4293   19.0  31.5868
 30168.0 2025/04/30 23:45:01   3.42865   9.4545   19.3  31.6034
 30169.0 2025/05/01 00:00:01   3.43455   9.5342   19.3  31.5934
 30170.0 2025/05/01 00:15:01   3.43714   9.5494   19.4  31.6065
 30171.0 2025/05/01 00:30:01   3.43628   9.5335   19.1  31.6118
 30172.0 2025/05/01 00:45:01   3.43321   9.5014   18.9  31.6089
 30173.0 2025/05/01 01:00:01   3.42599   9.4173   19.1  31.6091
 30174.0 2025/05/01 01:15:01   3.42541   9.4162   19.1  31.6041
 30175.0 2025/05/01 01:30:01   3.42557   9.4042   18.9  31.6165
 30176.0 2025/05/01 01:45:01   3.42489   9.3874   18.8  31.6244
 30177.0 2025/05/01 02:00:01   3.42013   9.3182   18.8  31.6367
 30178.0 2025/05/01 02:15:01   3.42272   9.3373   18.7  31.6465
 30179.0 2025/05/01 02:30:01   3.42234   9.3304   18.7  31.6487
 30180.0 2025/05/01 02:45:01   3.42430   9.3512   18.2  31.6506
 30181.0 2025/05/01 03:00:01   3.42259   9.3260   18.0  31.6554
 30182.0 2025/05/01 03:15:01   3.42305   9.3332   17.9  31.6537
 30183.0 2025/05/01 03:30:01   3.42224   9.3159   17.8  31.6608
 30184.0 2025/05/01 03:45:01   3.42445   9.3469   17.5  31.6563
 30185.0 2025/05/01 04:00:01   3.41644   9.2398   17.3  31.6689
 30186.0 2025/05/01 04:15:01   3.41117   9.1610   17.6  31.6846
 30187.0 2025/05/01 04:30:01   3.41047   9.1480   17.4  31.6889
 30188.0 2025/05/01 04:45:01   3.41770   9.2523   17.2  31.6709
 30189.0 2025/05/01 05:00:01   3.42365   9.3281   17.2  31.6648
 30190.0 2025/05/01 05:15:01   3.42746   9.3883   17.1  31.6505
 30191.0 2025/05/01 05:30:01   3.42920   9.3989   17.4  31.6590
 30192.0 2025/05/01 05:45:01   3.43027   9.4216   17.3  31.6498
 30193.0 2025/05/01 06:00:01   3.42602   9.3565   17.3  31.6640
 30194.0 2025/05/01 06:15:01   3.42753   9.3866   17.4  31.6527
 30195.0 2025/05/01 06:30:01   3.44309   9.5955   17.7  31.6273
 30196.0 2025/05/01 06:45:01   3.43075   9.4237   17.7  31.6528
 30197.0 2025/05/01 07:00:01   3.43831   9.5204   18.1  31.6446
 30198.0 2025/05/01 07:15:01   3.43955   9.5501   18.6  31.6308
 30199.0 2025/05/01 07:30:01   3.43745   9.5285   18.2  31.6286
 30200.0 2025/05/01 07:45:01   3.43790   9.5389   18.7  31.6237
 30201.0 2025/05/01 08:00:01   3.43161   9.4562   19.0  31.6323
 30202.0 2025/05/01 08:15:01   3.43941   9.5835   19.2  31.5997
 30203.0 2025/05/01 08:30:01   3.43376   9.4822   19.1  31.6312
 30204.0 2025/05/01 08:45:01   3.42632   9.3853   19.5  31.6405
 30205.0 2025/05/01 09:00:01   3.42563   9.3938   19.6  31.6259
 30206.0 2025/05/01 09:15:01   3.42508   9.3797   19.5  31.6328
 30207.0 2025/05/01 09:30:01   3.41837   9.2938   19.9  31.6398
 30208.0 2025/05/01 09:45:01   3.41621   9.2648   19.9  31.6432
 30209.0 2025/05/01 10:00:01   3.41740   9.2973   19.9  31.6267
 30210.0 2025/05/01 10:15:01   3.41790   9.3094   19.9  31.6212
 30211.0 2025/05/01 10:30:01   3.41800   9.3115   20.1  31.6203
 30212.0 2025/05/01 10:45:01   3.41745   9.3044   20.1  31.6208
 30213.0 2025/05/01 11:00:01   3.42216   9.3779   20.1  31.6042
 30214.0 2025/05/01 11:15:01   3.43815   9.5725   19.9  31.5962
 30215.0 2025/05/01 11:30:01   3.43767   9.5631   20.0  31.5995
 30216.0 2025/05/01 11:45:01   3.44095   9.5922   19.9  31.6074
 30217.0 2025/05/01 12:00:01   3.44235   9.6117   19.9  31.6045
 30218.0 2025/05/01 12:15:01   3.43735   9.5634   19.9  31.5960
 30219.0 2025/05/01 12:30:01   3.43080   9.4827   19.9  31.6002
 30220.0 2025/05/01 12:45:01   3.43045   9.4828   19.7  31.5967
 30221.0 2025/05/01 13:00:01   3.42942   9.4681   19.7  31.5991
 30222.0 2025/05/01 13:15:01   3.42869   9.4610   19.3  31.5981
 30223.0 2025/05/01 13:30:01   3.42721   9.4417   19.3  31.6000
 30224.0 2025/05/01 13:45:01   3.42963   9.4725   19.2  31.5975
 30225.0 2025/05/01 14:00:01   3.43151   9.4896   19.0  31.6018
 30226.0 2025/05/01 14:15:01   3.42618   9.4294   19.3  31.6003
 30227.0 2025/05/01 14:30:01   3.42125   9.3600   18.9  31.6112
 30228.0 2025/05/01 14:45:01   3.42433   9.4026   18.6  31.6053
 30229.0 2025/05/01 15:00:01   3.41952   9.3325   18.6  31.6179
 30230.0 2025/05/01 15:15:01   3.41992   9.3383   18.4  31.6170
 30231.0 2025/05/01 15:30:01   3.42237   9.3743   17.6  31.6106
 30232.0 2025/05/01 15:45:01   3.42355   9.3887   17.6  31.6100
 30233.0 2025/05/01 16:00:01   3.41924   9.3280   18.2  31.6193
 30234.0 2025/05/01 16:15:01   3.42031   9.3418   17.6  31.6182
 30235.0 2025/05/01 16:30:01   3.42445   9.4020   16.6  31.6079
 30236.0 2025/05/01 16:45:01   3.42750   9.4473   16.5  31.5992
 30237.0 2025/05/01 17:00:01   3.42775   9.4532   16.1  31.5968
 30238.0 2025/05/01 17:15:01   3.42755   9.4480   15.7  31.5994
 30239.0 2025/05/01 17:30:01   3.42504   9.4176   15.5  31.6006
 30240.0 2025/05/01 17:45:01   3.42613   9.4229   15.5  31.6071
 30241.0 2025/05/01 18:00:01   3.42737   9.4310   15.7  31.6126
 30242.0 2025/05/01 18:15:01   3.42720   9.4274   15.5  31.6141
 30243.0 2025/05/01 18:30:01   3.42720   9.4283   15.6  31.6133
 30244.0 2025/05/01 18:45:01   3.42632   9.4137   15.9  31.6170
 30245.0 2025/05/01 19:00:01   3.42583   9.4072   15.9  31.6178
 30246.0 2025/05/01 19:15:01   3.42502   9.3954   16.2  31.6197
 30247.0 2025/05/01 19:30:01   3.42500   9.3982   16.0  31.6172
 30248.0 2025/05/01 19:45:01   3.42422   9.3872   16.4  31.6186
 30249.0 2025/05/01 20:00:01   3.42602   9.4096   16.8  31.6172
 30250.0 2025/05/01 20:15:01   3.42583   9.4050   16.7  31.6194
 30251.0 2025/05/01 20:30:01   3.42467   9.3932   17.4  31.6177
 30252.0 2025/05/01 20:45:01   3.42642   9.4240   17.6  31.6083
 30253.0 2025/05/01 21:00:01   3.42637   9.4252   17.7  31.6066
 30254.0 2025/05/01 21:15:01   3.42649   9.4211   18.0  31.6113
 30255.0 2025/05/01 21:30:01   3.43068   9.4706   18.0  31.6105
 30256.0 2025/05/01 21:45:01   3.43642   9.5346   18.3  31.6126
 30257.0 2025/05/01 22:00:01   3.43088   9.4820   18.4  31.6023
 30258.0 2025/05/01 22:15:01   3.42675   9.4314   18.6  31.6047
 30259.0 2025/05/01 22:30:01   3.43033   9.4661   18.8  31.6106
 30260.0 2025/05/01 22:45:01   3.42903   9.4327   18.8  31.6268
 30261.0 2025/05/01 23:00:01   3.43189   9.4618   18.7  31.6303
 30262.0 2025/05/01 23:15:01   3.43309   9.4716   19.0  31.6338
 30263.0 2025/05/01 23:30:01   3.43442   9.4887   19.0  31.6323
 30264.0 2025/05/01 23:45:01   3.43665   9.5159   19.4  31.6309
 30265.0 2025/05/02 00:00:01   3.43727   9.5227   19.2  31.6313
 30266.0 2025/05/02 00:15:01   3.43699   9.5187   19.4  31.6319
 30267.0 2025/05/02 00:30:01   3.43787   9.5310   19.3  31.6302
 30268.0 2025/05/02 00:45:01   3.43564   9.4987   19.4  31.6358
 30269.0 2025/05/02 01:00:01   3.43636   9.5098   19.3  31.6335
 30270.0 2025/05/02 01:15:01   3.43509   9.4935   19.2  31.6349
 30271.0 2025/05/02 01:30:01   3.43473   9.4905   18.9  31.6340
 30272.0 2025/05/02 01:45:01   3.43364   9.4755   19.2  31.6359
 30273.0 2025/05/02 02:00:01   3.43277   9.4639   19.1  31.6373
 30274.0 2025/05/02 02:15:01   3.43168   9.4488   19.2  31.6394
 30275.0 2025/05/02 02:30:01   3.43038   9.4321   18.8  31.6411
 30276.0 2025/05/02 02:45:01   3.43113   9.4434   18.8  31.6388
 30277.0 2025/05/02 03:00:01   3.43203   9.4543   18.6  31.6385
 30278.0 2025/05/02 03:15:01   3.43308   9.4696   18.1  31.6358
 30279.0 2025/05/02 03:30:01   3.43345   9.4747   18.1  31.6352
 30280.0 2025/05/02 03:45:01   3.43304   9.4666   18.0  31.6382
 30281.0 2025/05/02 04:00:01   3.42886   9.4044   18.1  31.6504
 30282.0 2025/05/02 04:15:01   3.43174   9.4493   18.0  31.6401
 30283.0 2025/05/02 04:30:01   3.43228   9.4565   17.8  31.6394
 30284.0 2025/05/02 04:45:01   3.43026   9.4263   17.4  31.6455
 30285.0 2025/05/02 05:00:01   3.43245   9.4628   17.8  31.6356
 30286.0 2025/05/02 05:15:01   3.43039   9.4299   17.7  31.6436
 30287.0 2025/05/02 05:30:01   3.41915   9.2578   17.4  31.6808
 30288.0 2025/05/02 05:45:01   3.41073   9.1447   17.0  31.6947
 30289.0 2025/05/02 06:00:01   3.41626   9.2193   17.3  31.6853
 30290.0 2025/05/02 06:15:01   3.41961   9.2768   17.5  31.6686
 30291.0 2025/05/02 06:30:01   3.41849   9.2641   17.3  31.6684
 30292.0 2025/05/02 06:45:01   3.42615   9.3799   17.4  31.6444
 30293.0 2025/05/02 07:00:01   3.43133   9.4514   17.8  31.6342
 30294.0 2025/05/02 07:15:01   3.43252   9.4671   17.9  31.6325
 30295.0 2025/05/02 07:30:01   3.43204   9.4571   17.7  31.6364
 30296.0 2025/05/02 07:45:01   3.43319   9.4749   17.9  31.6324
 30297.0 2025/05/02 08:00:01   3.43345   9.4800   18.0  31.6305
 30298.0 2025/05/02 08:15:01   3.43310   9.4729   18.2  31.6331
 30299.0 2025/05/02 08:30:01   3.43650   9.5245   18.5  31.6223
 30300.0 2025/05/02 08:45:01   3.43710   9.5292   18.8  31.6241
 30301.0 2025/05/02 09:00:01   3.43772   9.5373   18.6  31.6234
 30302.0 2025/05/02 09:15:01   3.43879   9.5531   18.8  31.6203
 30303.0 2025/05/02 09:30:01   3.43808   9.5420   18.9  31.6228
 30304.0 2025/05/02 09:45:01   3.43926   9.5567   19.0  31.6218
 30305.0 2025/05/02 10:00:01   3.43938   9.5589   19.5  31.6209
 30306.0 2025/05/02 10:15:01   3.43938   9.5580   19.4  31.6217
 30307.0 2025/05/02 10:30:01   3.43877   9.5488   19.4  31.6235
 30308.0 2025/05/02 10:45:01   3.43868   9.5477   19.6  31.6235
 30309.0 2025/05/02 11:00:01   3.43397   9.4934   19.5  31.6234
 30310.0 2025/05/02 11:15:01   3.43454   9.4889   19.5  31.6332
 30311.0 2025/05/02 11:30:01   3.43861   9.5475   19.4  31.6231
 30312.0 2025/05/02 11:45:01   3.43625   9.5128   19.6  31.6295
 30313.0 2025/05/02 12:00:01   3.43569   9.5082   19.8  31.6278
 30314.0 2025/05/02 12:15:01   3.43343   9.4765   19.4  31.6328
 30315.0 2025/05/02 12:30:01   3.43610   9.5117   19.7  31.6289
 30316.0 2025/05/02 12:45:01   3.43725   9.5304   20.0  31.6241
 30317.0 2025/05/02 13:00:01   3.43480   9.4911   19.4  31.6339
 30318.0 2025/05/02 13:15:01   3.42804   9.4050   19.3  31.6408
 30319.0 2025/05/02 13:30:01   3.42634   9.3815   19.0  31.6444
 30320.0 2025/05/02 13:45:01   3.42547   9.3705   19.1  31.6451
 30321.0 2025/05/02 14:00:01   3.41760   9.2656   18.9  31.6573
 30322.0 2025/05/02 14:15:01   3.41427   9.2270   19.0  31.6572
 30323.0 2025/05/02 14:30:01   3.41401   9.2195   18.8  31.6613
 30324.0 2025/05/02 14:45:01   3.41545   9.2393   18.4  31.6587
 30325.0 2025/05/02 15:00:01   3.41574   9.2440   18.1  31.6577
 30326.0 2025/05/02 15:15:01   3.44027   9.5870   18.0  31.6059
 30327.0 2025/05/02 15:30:01   3.44114   9.5910   17.9  31.6113
 30328.0 2025/05/02 15:45:01   3.44196   9.6151   17.3  31.5986
 30329.0 2025/05/02 16:00:01   3.44113   9.6024   17.3  31.6013
 30330.0 2025/05/02 16:15:01   3.44133   9.6121   17.0  31.5950
 30331.0 2025/05/02 16:30:01   3.44094   9.6055   16.6  31.5970
 30332.0 2025/05/02 16:45:01   3.44121   9.6155   16.5  31.5910
 30333.0 2025/05/02 17:00:01   3.44006   9.5929   16.5  31.5992
 30334.0 2025/05/02 17:15:01   3.44085   9.6084   16.2  31.5937
 30335.0 2025/05/02 17:30:01   3.44091   9.6090   16.1  31.5939
 30336.0 2025/05/02 17:45:01   3.44123   9.6123   15.7  31.5944
 30337.0 2025/05/02 18:00:01   3.44186   9.6224   15.7  31.5919
 30338.0 2025/05/02 18:15:01   3.44196   9.6223   16.0  31.5930
 30339.0 2025/05/02 18:30:01   3.44294   9.6367   15.8  31.5903
 30340.0 2025/05/02 18:45:01   3.44332   9.6358   16.0  31.5948
 30341.0 2025/05/02 19:00:01   3.44279   9.6262   15.4  31.5981
 30342.0 2025/05/02 19:15:01   3.44306   9.6285   15.7  31.5988
 30343.0 2025/05/02 19:30:01   3.44356   9.6341   15.8  31.5988
 30344.0 2025/05/02 19:45:01   3.44351   9.6354   16.0  31.5987
 30345.0 2025/05/02 20:00:01   3.44346   9.6332   16.0  31.5986
 30346.0 2025/05/02 20:15:01   3.44281   9.6243   16.1  31.5997
 30347.0 2025/05/02 20:30:01   3.44207   9.6179   16.5  31.5977
 30348.0 2025/05/02 20:45:01   3.44231   9.6272   16.3  31.5920
 30349.0 2025/05/02 21:00:01   3.44245   9.6283   17.0  31.5922
 30350.0 2025/05/02 21:15:01   3.44294   9.6388   17.1  31.5879
 30351.0 2025/05/02 21:30:01   3.44242   9.6308   17.3  31.5896
 30352.0 2025/05/02 21:45:01   3.44201   9.6267   17.3  31.5890
 30353.0 2025/05/02 22:00:01   3.44090   9.6132   17.6  31.5894
 30354.0 2025/05/02 22:15:01   3.44074   9.6126   17.8  31.5882
 30355.0 2025/05/02 22:30:01   3.44019   9.6029   17.9  31.5911
 30356.0 2025/05/02 22:45:01   3.43976   9.6002   18.2  31.5889
 30357.0 2025/05/02 23:00:01   3.43861   9.5874   18.4  31.5883
 30358.0 2025/05/02 23:15:01   3.43595   9.5373   18.3  31.6054
 30359.0 2025/05/02 23:30:01   3.43034   9.4387   18.6  31.6350
 30360.0 2025/05/02 23:45:01   3.43636   9.5601   18.3  31.5896
 30361.0 2025/05/03 00:00:01   3.43689   9.5734   18.4  31.5832
 30362.0 2025/05/03 00:15:01   3.43538   9.5387   18.9  31.5981
 30363.0 2025/05/03 00:30:01   3.42627   9.3853   18.7  31.6404
 30364.0 2025/05/03 00:45:01   3.41800   9.2744   18.9  31.6537
 30365.0 2025/05/03 01:00:01   3.41850   9.2805   19.0  31.6533
 30366.0 2025/05/03 01:15:01   3.41690   9.2596   19.0  31.6554
 30367.0 2025/05/03 01:30:01   3.41773   9.2660   18.9  31.6582
 30368.0 2025/05/03 01:45:01   3.42272   9.3204   18.8  31.6614
 30369.0 2025/05/03 02:00:01   3.43722   9.5666   18.7  31.5924
 30370.0 2025/05/03 02:15:01   3.44499   9.6729   18.8  31.5780
 30371.0 2025/05/03 02:30:01   3.44636   9.6884   18.5  31.5785
 30372.0 2025/05/03 02:45:01   3.44756   9.6966   18.6  31.5835
 30373.0 2025/05/03 03:00:01   3.44831   9.7022   18.7  31.5861
 30374.0 2025/05/03 03:15:01   3.44703   9.6879   18.4  31.5858
 30375.0 2025/05/03 03:30:01   3.44342   9.6451   18.4  31.5867
 30376.0 2025/05/03 03:45:01   3.44148   9.6245   18.2  31.5851
 30377.0 2025/05/03 04:00:01   3.44079   9.6163   17.9  31.5854
 30378.0 2025/05/03 04:15:01   3.44001   9.6064   17.9  31.5862
 30379.0 2025/05/03 04:30:01   3.43975   9.6046   17.6  31.5852
 30380.0 2025/05/03 04:45:01   3.43977   9.6026   17.7  31.5871
 30381.0 2025/05/03 05:00:01   3.43885   9.5874   17.8  31.5911
 30382.0 2025/05/03 05:15:01   3.43834   9.5803   17.6  31.5922
 30383.0 2025/05/03 05:30:01   3.43920   9.5947   17.6  31.5884
 30384.0 2025/05/03 05:45:01   3.43911   9.5914   17.5  31.5904
 30385.0 2025/05/03 06:00:01   3.44024   9.6093   17.3  31.5862
 30386.0 2025/05/03 06:15:01   3.44183   9.6400   17.3  31.5754
 30387.0 2025/05/03 06:30:01   3.44215   9.6451   17.4  31.5742
 30388.0 2025/05/03 06:45:01   3.44328   9.6544   17.3  31.5775
 30389.0 2025/05/03 07:00:01   3.44508   9.6734   17.4  31.5790
 30390.0 2025/05/03 07:15:01   3.44722   9.6939   17.4  31.5829
 30391.0 2025/05/03 07:30:01   3.44726   9.6903   17.4  31.5864
 30392.0 2025/05/03 07:45:01   3.44416   9.6549   17.7  31.5859
 30393.0 2025/05/03 08:00:01   3.44273   9.6434   17.6  31.5815
 30394.0 2025/05/03 08:15:01   3.44126   9.6226   17.7  31.5847
 30395.0 2025/05/03 08:30:01   3.43930   9.5890   17.9  31.5942
 30396.0 2025/05/03 08:45:01   3.44386   9.6312   17.9  31.6036
 30397.0 2025/05/03 09:00:01   3.44590   9.6526   18.1  31.6055
 30398.0 2025/05/03 09:15:01   3.44743   9.6683   18.1  31.6072
 30399.0 2025/05/03 09:30:01   3.44942   9.6868   18.5  31.6110
 30400.0 2025/05/03 09:45:01   3.44011   9.5673   18.4  31.6214
 30401.0 2025/05/03 10:00:01   3.43982   9.5703   18.6  31.6158
 30402.0 2025/05/03 10:15:01   3.44045   9.5723   18.7  31.6204
 30403.0 2025/05/03 10:30:01   3.43945   9.5544   18.7  31.6259
 30404.0 2025/05/03 10:45:01   3.43944   9.5529   18.8  31.6271
 30405.0 2025/05/03 11:00:01   3.43951   9.5536   18.7  31.6272
 30406.0 2025/05/03 11:15:01   3.44475   9.6221   19.1  31.6202
 30407.0 2025/05/03 11:30:01   3.45154   9.6934   18.9  31.6266
 30408.0 2025/05/03 11:45:01   3.45095   9.6864   19.1  31.6267
 30409.0 2025/05/03 12:00:01   3.44332   9.5883   19.3  31.6353
 30410.0 2025/05/03 12:15:01   3.44920   9.6567   19.3  31.6350
 30411.0 2025/05/03 12:30:01   3.43856   9.5244   19.3  31.6430
 30412.0 2025/05/03 12:45:01   3.44020   9.5445   19.4  31.6420
 30413.0 2025/05/03 13:00:01   3.44580   9.6124   19.4  31.6393
 30414.0 2025/05/03 13:15:01   3.44700   9.6229   19.3  31.6423
 30415.0 2025/05/03 13:30:01   3.45263   9.7020   19.0  31.6300
 30416.0 2025/05/03 13:45:01   3.44968   9.6866   19.0  31.6137
 30417.0 2025/05/03 14:00:01   3.45328   9.7091   19.1  31.6304
 30418.0 2025/05/03 14:15:01   3.45285   9.6936   18.8  31.6397
 30419.0 2025/05/03 14:30:01   3.45431   9.7088   18.9  31.6412
 30420.0 2025/05/03 14:45:01   3.45251   9.7020   18.7  31.6290
 30421.0 2025/05/03 15:00:01   3.44607   9.6482   18.8  31.6107
 30422.0 2025/05/03 15:15:01   3.43960   9.6030   18.4  31.5847
 30423.0 2025/05/03 15:30:01   3.43613   9.5772   18.2  31.5721
 30424.0 2025/05/03 15:45:01   3.43524   9.5697   18.1  31.5698
 30425.0 2025/05/03 16:00:01   3.43477   9.5639   18.0  31.5701
 30426.0 2025/05/03 16:15:01   3.43347   9.5481   17.8  31.5708
 30427.0 2025/05/03 16:30:01   3.43204   9.5318   17.6  31.5707
 30428.0 2025/05/03 16:45:01   3.43222   9.5342   17.2  31.5705
 30429.0 2025/05/03 17:00:01   3.43344   9.5469   17.3  31.5718
 30430.0 2025/05/03 17:15:01   3.43439   9.5571   17.1  31.5726
 30431.0 2025/05/03 17:30:01   3.43437   9.5554   16.7  31.5741
 30432.0 2025/05/03 17:45:01   3.43381   9.5484   16.4  31.5747
 30433.0 2025/05/03 18:00:01   3.43269   9.5220   16.6  31.5864
 30434.0 2025/05/03 18:15:01   3.43057   9.4889   16.3  31.5940
 30435.0 2025/05/03 18:30:01   3.43220   9.5137   16.3  31.5887
 30436.0 2025/05/03 18:45:01   3.43189   9.5048   15.8  31.5936
 30437.0 2025/05/03 19:00:01   3.43011   9.4594   16.1  31.6154
 30438.0 2025/05/03 19:15:01   3.43076   9.4524   16.0  31.6283
 30439.0 2025/05/03 19:30:01   3.43087   9.4513   16.0  31.6304
 30440.0 2025/05/03 19:45:01   3.43033   9.4524   15.9  31.6239
 30441.0 2025/05/03 20:00:01   3.43132   9.4940   15.9  31.5973
 30442.0 2025/05/03 20:15:01   3.43283   9.5236   16.0  31.5867
 30443.0 2025/05/03 20:30:01   3.43490   9.5498   16.2  31.5846
 30444.0 2025/05/03 20:45:01   3.43418   9.5417   16.4  31.5843
 30445.0 2025/05/03 21:00:01   3.43639   9.5680   16.5  31.5836
 30446.0 2025/05/03 21:15:01   3.43383   9.5416   16.7  31.5807
 30447.0 2025/05/03 21:30:01   3.43469   9.5550   17.0  31.5775
 30448.0 2025/05/03 21:45:01   3.43599   9.5729   16.5  31.5752
 30449.0 2025/05/03 22:00:01   3.43636   9.6197   16.8  31.5377
 30450.0 2025/05/03 22:15:01   3.43867   9.6067   17.1  31.5727
 30451.0 2025/05/03 22:30:01   3.43576   9.5734   17.0  31.5723
 30452.0 2025/05/03 22:45:01   3.43496   9.5656   17.3  31.5709
 30453.0 2025/05/03 23:00:01   3.43431   9.5596   17.5  31.5694
 30454.0 2025/05/03 23:15:01   3.43399   9.5557   17.5  31.5696
 30455.0 2025/05/03 23:30:01   3.43427   9.5598   18.1  31.5686
 30456.0 2025/05/03 23:45:01   3.43476   9.5659   17.7  31.5684
 30457.0 2025/05/04 00:00:01   3.43513   9.5710   18.0  31.5675
 30458.0 2025/05/04 00:15:01   3.43660   9.5873   18.0  31.5682
 30459.0 2025/05/04 00:30:01   3.44480   9.6872   18.2  31.5639
 30460.0 2025/05/04 00:45:01   3.44474   9.6841   18.2  31.5659
 30461.0 2025/05/04 01:00:01   3.44198   9.6523   18.8  31.5656
 30462.0 2025/05/04 01:15:01   3.45095   9.7108   18.6  31.6055
 30463.0 2025/05/04 01:30:01   3.45991   9.7736   18.6  31.6413
 30464.0 2025/05/04 01:45:01   3.45928   9.7639   19.2  31.6431
 30465.0 2025/05/04 02:00:01   3.45935   9.7688   18.6  31.6398
 30466.0 2025/05/04 02:15:01   3.46135   9.7849   18.8  31.6459
 30467.0 2025/05/04 02:30:01   3.46087   9.7815   18.8  31.6441
 30468.0 2025/05/04 02:45:01   3.46056   9.7739   18.7  31.6476
 30469.0 2025/05/04 03:00:01   3.45694   9.7253   18.8  31.6535
 30470.0 2025/05/04 03:15:01   3.45440   9.6912   18.4  31.6579
 30471.0 2025/05/04 03:30:01   3.45556   9.7111   18.7  31.6520
 30472.0 2025/05/04 03:45:01   3.45283   9.6692   18.7  31.6612
 30473.0 2025/05/04 04:00:01   3.45505   9.6972   18.3  31.6592
 30474.0 2025/05/04 04:15:01   3.45624   9.7223   18.3  31.6493
 30475.0 2025/05/04 04:30:01   3.45486   9.7005   18.3  31.6545
 30476.0 2025/05/04 04:45:01   3.45477   9.6991   18.2  31.6547
 30477.0 2025/05/04 05:00:01   3.45412   9.6904   18.2  31.6557
 30478.0 2025/05/04 05:15:01   3.45301   9.6709   17.9  31.6618
 30479.0 2025/05/04 05:30:01   3.45334   9.6765   18.0  31.6603
 30480.0 2025/05/04 05:45:01   3.45478   9.7009   18.1  31.6533
 30481.0 2025/05/04 06:00:01   3.45766   9.7540   17.8  31.6360
 30482.0 2025/05/04 06:15:01   3.45951   9.7799   17.7  31.6320
 30483.0 2025/05/04 06:30:01   3.45949   9.7807   17.8  31.6312
 30484.0 2025/05/04 06:45:01   3.45826   9.7655   17.7  31.6321
 30485.0 2025/05/04 07:00:01   3.46343   9.8814   17.6  31.5828
 30486.0 2025/05/04 07:15:01   3.45918   9.8363   17.5  31.5794
 30487.0 2025/05/04 07:30:01   3.45591   9.7886   17.4  31.5882
 30488.0 2025/05/04 07:45:01   3.45230   9.7395   17.7  31.5944
 30489.0 2025/05/04 08:00:01   3.44909   9.6974   17.6  31.5987
 30490.0 2025/05/04 08:15:01   3.44721   9.6691   17.6  31.6045
 30491.0 2025/05/04 08:30:01   3.45768   9.7647   17.6  31.6268
 30492.0 2025/05/04 08:45:01   3.45842   9.7384   17.6  31.6575
 30493.0 2025/05/04 09:00:01   3.45933   9.7441   17.5  31.6618
 30494.0 2025/05/04 09:15:01   3.45431   9.6791   17.7  31.6679
 30495.0 2025/05/04 09:30:01   3.45956   9.7413   17.7  31.6665
 30496.0 2025/05/04 09:45:01   3.45800   9.7211   17.7  31.6684
 30497.0 2025/05/04 10:00:01   3.45641   9.6974   17.6  31.6733
 30498.0 2025/05/04 10:15:01   3.45888   9.7262   18.1  31.6727
 30499.0 2025/05/04 10:30:01   3.45871   9.7262   18.1  31.6710
 30500.0 2025/05/04 10:45:01   3.45656   9.6994   18.3  31.6726
 30501.0 2025/05/04 11:00:01   3.45488   9.6831   18.0  31.6701
 30502.0 2025/05/04 11:15:01   3.45447   9.6772   18.3  31.6709
 30503.0 2025/05/04 11:30:01   3.45389   9.6710   18.3  31.6704
 30504.0 2025/05/04 11:45:01   3.45412   9.6726   18.4  31.6714
 30505.0 2025/05/04 12:00:01   3.45387   9.6690   18.5  31.6720
 30506.0 2025/05/04 12:15:01   3.45141   9.6320   18.5  31.6796
 30507.0 2025/05/04 12:30:01   3.45227   9.6509   18.7  31.6715
 30508.0 2025/05/04 12:45:01   3.44723   9.5738   19.1  31.6880
 30509.0 2025/05/04 13:00:01   3.44715   9.5694   18.7  31.6913
 30510.0 2025/05/04 13:15:01   3.45131   9.6335   19.1  31.6770
 30511.0 2025/05/04 13:30:01   3.45184   9.6354   18.7  31.6809
 30512.0 2025/05/04 13:45:01   3.45147   9.6286   18.9  31.6830
 30513.0 2025/05/04 14:00:01   3.45143   9.6252   19.1  31.6855
 30514.0 2025/05/04 14:15:01   3.44892   9.5950   19.0  31.6865
 30515.0 2025/05/04 14:30:01   3.45055   9.6184   18.8  31.6826
 30516.0 2025/05/04 14:45:01   3.45050   9.6220   18.9  31.6789
 30517.0 2025/05/04 15:00:01   3.44916   9.5999   18.7  31.6848
 30518.0 2025/05/04 15:15:01   3.45169   9.6386   18.5  31.6766
 30519.0 2025/05/04 15:30:01   3.45295   9.6524   18.5  31.6772
 30520.0 2025/05/04 15:45:01   3.45380   9.6592   18.5  31.6799
 30521.0 2025/05/04 16:00:01   3.45258   9.6460   18.4  31.6792
 30522.0 2025/05/04 16:15:01   3.45309   9.6529   18.3  31.6783
 30523.0 2025/05/04 16:30:01   3.45051   9.6179   18.1  31.6829
 30524.0 2025/05/04 16:45:01   3.44992   9.6114   17.7  31.6828
 30525.0 2025/05/04 17:00:01   3.45282   9.6127   18.0  31.7111
 30526.0 2025/05/04 17:15:01   3.45184   9.5946   17.6  31.7173
 30527.0 2025/05/04 17:30:01   3.45657   9.6557   17.4  31.7117
 30528.0 2025/05/04 17:45:01   3.45625   9.6462   17.4  31.7168
 30529.0 2025/05/04 18:00:01   3.45702   9.6555   17.3  31.7164
 30530.0 2025/05/04 18:15:01   3.45548   9.6450   17.2  31.7100
 30531.0 2025/05/04 18:30:01   3.45518   9.6498   16.8  31.7030
 30532.0 2025/05/04 18:45:01   3.45201   9.6138   17.0  31.7023
 30533.0 2025/05/04 19:00:01   3.44671   9.5966   16.5  31.6637
 30534.0 2025/05/04 19:15:01   3.44437   9.5767   16.6  31.6574
 30535.0 2025/05/04 19:30:01   3.43689   9.4955   16.7  31.6526
 30536.0 2025/05/04 19:45:01   3.44385   9.5921   16.4  31.6385
 30537.0 2025/05/04 20:00:01   3.44662   9.6224   16.0  31.6403
 30538.0 2025/05/04 20:15:01   3.44593   9.6161   16.3  31.6386
 30539.0 2025/05/04 20:30:01   3.44639   9.6254   16.4  31.6352
 30540.0 2025/05/04 20:45:01   3.45144   9.6836   16.4  31.6353
 30541.0 2025/05/04 21:00:01   3.45189   9.6980   16.2  31.6273
 30542.0 2025/05/04 21:15:01   3.44948   9.6689   16.4  31.6283
 30543.0 2025/05/04 21:30:01   3.45641   9.7434   16.3  31.6333
 30544.0 2025/05/04 21:45:01   3.45525   9.7291   16.4  31.6340
 30545.0 2025/05/04 22:00:01   3.45602   9.7363   16.6  31.6354
 30546.0 2025/05/04 22:15:01   3.44226   9.5864   16.5  31.6274
 30547.0 2025/05/04 22:30:01   3.44728   9.6329   16.6  31.6374
 30548.0 2025/05/04 22:45:01   3.44281   9.5621   16.6  31.6543
 30549.0 2025/05/04 23:00:01   3.43536   9.4741   17.1  31.6556
 30550.0 2025/05/04 23:15:01   3.43273   9.4373   17.0  31.6613
 30551.0 2025/05/04 23:30:01   3.43647   9.4660   17.0  31.6742
 30552.0 2025/05/04 23:45:01   3.46101   9.6863   17.4  31.7299
 30553.0 2025/05/05 00:00:01   3.44907   9.5503   17.5  31.7283
 30554.0 2025/05/05 00:15:01   3.45938   9.6243   17.5  31.7680
 30555.0 2025/05/05 00:30:01   3.43206   9.3118   17.8  31.7654
 30556.0 2025/05/05 00:45:01   3.43898   9.3796   18.0  31.7761
 30557.0 2025/05/05 01:00:01   3.45242   9.5172   18.1  31.7915
 30558.0 2025/05/05 01:15:01   3.45810   9.5885   18.0  31.7864
 30559.0 2025/05/05 01:30:01   3.45957   9.6067   18.2  31.7852
 30560.0 2025/05/05 01:45:01   3.45525   9.5617   18.3  31.7809
 30561.0 2025/05/05 02:00:01   3.45279   9.5278   18.4  31.7858
 30562.0 2025/05/05 02:15:01   3.45151   9.5176   18.2  31.7818
 30563.0 2025/05/05 02:30:01   3.45310   9.5445   18.5  31.7741
 30564.0 2025/05/05 02:45:01   3.45048   9.5241   18.5  31.7654
 30565.0 2025/05/05 03:00:01   3.45758   9.6115   18.5  31.7606
 30566.0 2025/05/05 03:15:01   3.45946   9.6124   18.6  31.7789
 30567.0 2025/05/05 03:30:01   3.45563   9.5730   18.5  31.7747
 30568.0 2025/05/05 03:45:01   3.45042   9.5583   18.8  31.7344
 30569.0 2025/05/05 04:00:01   3.43803   9.4474   18.7  31.7060
 30570.0 2025/05/05 04:15:01   3.45585   9.6556   18.6  31.7039
 30571.0 2025/05/05 04:30:01   3.48070   9.9255   18.7  31.7184
 30572.0 2025/05/05 04:45:01   3.48307   9.9411   18.6  31.7287
 30573.0 2025/05/05 05:00:01   3.48035   9.9057   18.6  31.7324
 30574.0 2025/05/05 05:15:01   3.47811   9.8680   18.6  31.7428
 30575.0 2025/05/05 05:30:01   3.47429   9.8048   18.4  31.7598
 30576.0 2025/05/05 05:45:01   3.47324   9.7777   18.6  31.7730
 30577.0 2025/05/05 06:00:01   3.47321   9.7698   18.3  31.7798
 30578.0 2025/05/05 06:15:01   3.47527   9.7880   18.2  31.7846
 30579.0 2025/05/05 06:30:01   3.47406   9.7682   18.2  31.7900
 30580.0 2025/05/05 06:45:01   3.47211   9.7367   18.0  31.7980
 30581.0 2025/05/05 07:00:01   3.46816   9.6803   18.1  31.8076
 30582.0 2025/05/05 07:15:01   3.46542   9.6463   17.8  31.8099
 30583.0 2025/05/05 07:30:01   3.46534   9.6407   17.7  31.8141
 30584.0 2025/05/05 07:45:01   3.46468   9.6388   17.5  31.8091
 30585.0 2025/05/05 08:00:01   3.46604   9.6700   17.5  31.7954
 30586.0 2025/05/05 08:15:01   3.46685   9.7735   17.6  31.7123
 30587.0 2025/05/05 08:30:01   3.45828   9.7666   17.5  31.6314
 30588.0 2025/05/05 08:45:01   3.45792   9.7701   17.4  31.6247
 30589.0 2025/05/05 09:00:01   3.46325   9.7547   17.5  31.6923
 30590.0 2025/05/05 09:15:01   3.46250   9.7419   17.3  31.6960
 30591.0 2025/05/05 09:30:01   3.46149   9.7311   17.2  31.6953
 30592.0 2025/05/05 09:45:01   3.45786   9.6734   17.1  31.7093
 30593.0 2025/05/05 10:00:01   3.45647   9.6686   17.3  31.6993
 30594.0 2025/05/05 10:15:01   3.45286   9.7141   17.4  31.6226
 30595.0 2025/05/05 10:30:01   3.44892   9.6737   17.5  31.6180
 30596.0 2025/05/05 10:45:01   3.44553   9.6289   17.5  31.6228
 30597.0 2025/05/05 11:00:01   3.44510   9.6284   17.8  31.6187
 30598.0 2025/05/05 11:15:01   3.44187   9.5979   17.8  31.6126
 30599.0 2025/05/05 11:30:01   3.44416   9.6327   17.6  31.6054
 30600.0 2025/05/05 11:45:01   3.44566   9.6410   17.9  31.6133
 30601.0 2025/05/05 12:00:01   3.44348   9.6106   17.9  31.6178
 30602.0 2025/05/05 12:15:01   3.43968   9.5565   18.0  31.6267
 30603.0 2025/05/05 12:30:01   3.43366   9.4898   18.1  31.6240
 30604.0 2025/05/05 12:45:01   3.43720   9.5181   18.4  31.6351
 30605.0 2025/05/05 13:00:01   3.44007   9.5557   18.3  31.6312
 30606.0 2025/05/05 13:15:01   3.43725   9.5372   18.3  31.6187
 30607.0 2025/05/05 13:30:01   3.43755   9.5382   18.5  31.6209
 30608.0 2025/05/05 13:45:01   3.43752   9.5303   18.4  31.6276
 30609.0 2025/05/05 14:00:01   3.43595   9.5147   18.3  31.6254
 30610.0 2025/05/05 14:15:01   3.43681   9.5072   18.7  31.6405
 30611.0 2025/05/05 14:30:01   3.42933   9.4015   18.8  31.6574
 30612.0 2025/05/05 14:45:01   3.44483   9.6167   18.9  31.6257
 30613.0 2025/05/05 15:00:01   3.44809   9.6533   18.6  31.6269
 30614.0 2025/05/05 15:15:01   3.45434   9.7275   18.8  31.6252
 30615.0 2025/05/05 15:30:01   3.44774   9.6407   18.5  31.6344
 30616.0 2025/05/05 15:45:01   3.43612   9.4408   18.9  31.6921
 30617.0 2025/05/05 16:00:01   3.44218   9.4458   18.7  31.7498
 30618.0 2025/05/05 16:15:01   3.44162   9.4498   18.4  31.7406
 30619.0 2025/05/05 16:30:01   3.44366   9.5224   18.4  31.6972
 30620.0 2025/05/05 16:45:01   3.44596   9.5582   18.3  31.6892
 30621.0 2025/05/05 17:00:01   3.44312   9.4571   18.4  31.7496
 30622.0 2025/05/05 17:15:01   3.44179   9.4588   18.2  31.7346
 30623.0 2025/05/05 17:30:01   3.44845   9.5743   18.0  31.7005
 30624.0 2025/05/05 17:45:01   3.44900   9.5757   17.8  31.7049
 30625.0 2025/05/05 18:00:01   3.45061   9.6109   17.6  31.6904
 30626.0 2025/05/05 18:15:01   3.45205   9.6325   17.5  31.6860
 30627.0 2025/05/05 18:30:01   3.45089   9.6214   17.7  31.6840
 30628.0 2025/05/05 18:45:01   3.44969   9.5999   17.4  31.6908
 30629.0 2025/05/05 19:00:01   3.45063   9.6155   17.2  31.6867
 30630.0 2025/05/05 19:15:01   3.44983   9.6063   17.3  31.6866
 30631.0 2025/05/05 19:30:01   3.44973   9.6033   17.1  31.6883
 30632.0 2025/05/05 19:45:01   3.44835   9.5879   17.0  31.6879
 30633.0 2025/05/05 20:00:01   3.44442   9.5347   16.9  31.6948
 30634.0 2025/05/05 20:15:01   3.44399   9.5286   16.8  31.6958
 30635.0 2025/05/05 20:30:01   3.44147   9.4897   16.7  31.7046
 30636.0 2025/05/05 20:45:01   3.43811   9.4587   16.6  31.6976
 30637.0 2025/05/05 21:00:01   3.44610   9.5514   16.4  31.6974
 30638.0 2025/05/05 21:15:01   3.44226   9.5120   16.5  31.6930
 30639.0 2025/05/05 21:30:01   3.44236   9.5109   16.9  31.6948
 30640.0 2025/05/05 21:45:01   3.44248   9.5140   15.9  31.6937
 30641.0 2025/05/05 22:00:01   3.43756   9.4484   16.6  31.7010
 30642.0 2025/05/05 22:15:01   3.43919   9.4665   16.5  31.7019
 30643.0 2025/05/05 22:30:01   3.44358   9.5216   16.7  31.6979
 30644.0 2025/05/05 22:45:01   3.44240   9.5024   16.6  31.7028
 30645.0 2025/05/05 23:00:01   3.43986   9.4657   16.7  31.7093
 30646.0 2025/05/05 23:15:01   3.44138   9.4815   16.8  31.7108
 30647.0 2025/05/05 23:30:01   3.44226   9.4887   16.7  31.7134
 30648.0 2025/05/05 23:45:01   3.44228   9.4856   16.7  31.7164
 30649.0 2025/05/06 00:00:01   3.44283   9.4851   17.3  31.7222
 30650.0 2025/05/06 00:15:01   3.44465   9.4987   17.1  31.7289
 30651.0 2025/05/06 00:30:01   3.44534   9.4959   17.6  31.7383
 30652.0 2025/05/06 00:45:01   3.44520   9.4914   17.4  31.7408
 30653.0 2025/05/06 01:00:01   3.44554   9.4940   17.4  31.7421
 30654.0 2025/05/06 01:15:01   3.44596   9.5011   17.5  31.7400
 30655.0 2025/05/06 01:30:01   3.44619   9.5134   17.7  31.7314
 30656.0 2025/05/06 01:45:01   3.44620   9.5598   18.2  31.6903
 30657.0 2025/05/06 02:00:01   3.44535   9.5255   18.1  31.7119
 30658.0 2025/05/06 02:15:01   3.44476   9.5358   18.0  31.6968
 30659.0 2025/05/06 02:30:01   3.44430   9.5136   18.5  31.7115
 30660.0 2025/05/06 02:45:01   3.44388   9.5202   18.5  31.7014
 30661.0 2025/05/06 03:00:01   3.44619   9.5051   18.4  31.7384
 30662.0 2025/05/06 03:15:01   3.44156   9.6195   18.6  31.5902
 30663.0 2025/05/06 03:30:01   3.44079   9.6252   18.6  31.5773
 30664.0 2025/05/06 03:45:01   3.44216   9.6447   18.7  31.5740
 30665.0 2025/05/06 04:00:01   3.44087   9.5721   18.8  31.6247
 30666.0 2025/05/06 04:15:01   3.43986   9.5391   18.9  31.6434
 30667.0 2025/05/06 04:30:01   3.44347   9.6555   18.9  31.5779
 30668.0 2025/05/06 04:45:01   3.44342   9.6558   19.1  31.5769
 30669.0 2025/05/06 05:00:01   3.44470   9.6757   19.0  31.5725
 30670.0 2025/05/06 05:15:01   3.44428   9.6549   18.7  31.5867
 30671.0 2025/05/06 05:30:01   3.44120   9.5990   19.1  31.6043
 30672.0 2025/05/06 05:45:01   3.44434   9.6500   18.9  31.5916
 30673.0 2025/05/06 06:00:01   3.44681   9.7019   19.0  31.5710
 30674.0 2025/05/06 06:15:01   3.42596   9.3813   18.8  31.6407
 30675.0 2025/05/06 06:30:01   3.43824   9.6141   18.9  31.5609
 30676.0 2025/05/06 06:45:01   3.42115   9.3122   18.6  31.6526
 30677.0 2025/05/06 07:00:01   3.42755   9.4509   18.6  31.5956
 30678.0 2025/05/06 07:15:01   3.42959   9.4683   18.6  31.6012
 30679.0 2025/05/06 07:30:01   3.43756   9.6332   18.2  31.5375
 30680.0 2025/05/06 07:45:01   3.43829   9.6640   18.2  31.5179
 30681.0 2025/05/06 08:00:01   3.43929   9.6812   18.3  31.5130
 30682.0 2025/05/06 08:15:01   3.44069   9.6994   17.9  31.5114
 30683.0 2025/05/06 08:30:01   3.44191   9.7145   17.7  31.5107
 30684.0 2025/05/06 08:45:01   3.44242   9.7167   17.7  31.5140
 30685.0 2025/05/06 09:00:01   3.44234   9.7080   17.5  31.5209
 30686.0 2025/05/06 09:15:01   3.44154   9.6983   17.6  31.5212
 30687.0 2025/05/06 09:30:01   3.44155   9.6946   17.7  31.5245
 30688.0 2025/05/06 09:45:01   3.44359   9.7080   17.4  31.5336
 30689.0 2025/05/06 10:00:01   3.44302   9.7099   17.3  31.5262
 30690.0 2025/05/06 10:15:01   3.44374   9.7206   17.3  31.5242
 30691.0 2025/05/06 10:30:01   3.44549   9.7248   17.6  31.5381
 30692.0 2025/05/06 10:45:01   3.44817   9.7341   17.4  31.5573
 30693.0 2025/05/06 11:00:01   3.44770   9.7453   17.4  31.5427
 30694.0 2025/05/06 11:15:01   3.44863   9.7457   17.1  31.5518
 30695.0 2025/05/06 11:30:01   3.45066   9.7387   16.9  31.5787
 30696.0 2025/05/06 11:45:01   3.45076   9.7319   17.2  31.5856
 30697.0 2025/05/06 12:00:01   3.44733   9.6374   17.5  31.6336
 30698.0 2025/05/06 12:15:01   3.44999   9.7078   17.6  31.5987
 30699.0 2025/05/06 12:30:01   3.45020   9.7475   17.5  31.5661
 30700.0 2025/05/06 12:45:01   3.45009   9.7355   17.3  31.5756
 30701.0 2025/05/06 13:00:01   3.44815   9.5451   17.6  31.7234
 30702.0 2025/05/06 13:15:01   3.44179   9.4720   17.7  31.7230
 30703.0 2025/05/06 13:30:01   3.43263   9.3743   18.0  31.7156
 30704.0 2025/05/06 13:45:01   3.42541   9.2913   18.2  31.7151
 30705.0 2025/05/06 14:00:01   3.42599   9.3012   18.2  31.7123
 30706.0 2025/05/06 14:15:01   3.42938   9.3404   18.2  31.7157
 30707.0 2025/05/06 14:30:01   3.43277   9.3795   18.4  31.7122
 30708.0 2025/05/06 14:45:01   3.43772   9.4277   18.3  31.7204
 30709.0 2025/05/06 15:00:01   3.44239   9.4798   18.5  31.7219
 30710.0 2025/05/06 15:15:01   3.44729   9.5402   18.7  31.7184
 30711.0 2025/05/06 15:30:01   3.44834   9.5544   18.5  31.7167
 30712.0 2025/05/06 15:45:01   3.45322   9.6698   18.3  31.6647
 30713.0 2025/05/06 16:00:01   3.44754   9.7518   18.7  31.5348
 30714.0 2025/05/06 16:15:01   3.44615   9.7641   18.7  31.5100
 30715.0 2025/05/06 16:30:01   3.44507   9.7730   18.8  31.4911
 30716.0 2025/05/06 16:45:01   3.44573   9.7787   18.8  31.4929
 30717.0 2025/05/06 17:00:01   3.44598   9.7853   18.8  31.4897
 30718.0 2025/05/06 17:15:01   3.44706   9.7984   18.8  31.4891
 30719.0 2025/05/06 17:30:01   3.44909   9.8136   18.5  31.4965
 30720.0 2025/05/06 17:45:01   3.44886   9.7965   18.6  31.5092
 30721.0 2025/05/06 18:00:01   3.45001   9.8280   18.5  31.4932
 30722.0 2025/05/06 18:15:01   3.45083   9.8333   18.6  31.4969
 30723.0 2025/05/06 18:30:01   3.45121   9.8380   18.2  31.4968
 30724.0 2025/05/06 18:45:01   3.45154   9.8376   18.5  31.5004
 30725.0 2025/05/06 19:00:01   3.44858   9.7805   18.0  31.5205
 30726.0 2025/05/06 19:15:01   3.42632   9.3843   17.9  31.6421
 30727.0 2025/05/06 19:30:01   3.42961   9.3930   18.1  31.6681
 30728.0 2025/05/06 19:45:01   3.43846   9.4992   17.8  31.6649
 30729.0 2025/05/06 20:00:01   3.43842   9.4881   17.8  31.6743
 30730.0 2025/05/06 20:15:01   3.44779   9.6744   17.9  31.6055
 30731.0 2025/05/06 20:30:01   3.45467   9.6584   17.7  31.6897
 30732.0 2025/05/06 20:45:01   3.45698   9.6592   16.9  31.7130
 30733.0 2025/05/06 21:00:01   3.44750   9.7952   17.3  31.4971
 30734.0 2025/05/06 21:15:01   3.44723   9.7954   16.5  31.4945
 30735.0 2025/05/06 21:30:01   3.44907   9.7281   17.0  31.5718
 30736.0 2025/05/06 21:45:01   3.44858   9.7333   16.8  31.5624
 30737.0 2025/05/06 22:00:01   3.45027   9.7258   16.8  31.5861
 30738.0 2025/05/06 22:15:01   3.44897   9.7308   17.0  31.5685
 30739.0 2025/05/06 22:30:01   3.45044   9.7242   16.5  31.5894
 30740.0 2025/05/06 22:45:01   3.45427   9.6861   16.8  31.6617
 30741.0 2025/05/06 23:00:01   3.45589   9.6707   16.6  31.6918
 30742.0 2025/05/06 23:15:01   3.44477   9.6582   16.4  31.5898
 30743.0 2025/05/06 23:30:01   3.44330   9.6841   16.5  31.5520
 30744.0 2025/05/06 23:45:01   3.44350   9.6980   16.4  31.5419
 30745.0 2025/05/07 00:00:01   3.44250   9.6939   16.9  31.5351
 30746.0 2025/05/07 00:15:01   3.44433   9.7347   16.8  31.5181
 30747.0 2025/05/07 00:30:01   3.44414   9.7309   16.8  31.5194
 30748.0 2025/05/07 00:45:01   3.42963   9.5009   17.1  31.5734
 30749.0 2025/05/07 01:00:01   3.43644   9.6280   17.1  31.5312
 30750.0 2025/05/07 01:15:01   3.42940   9.5149   17.2  31.5588
 30751.0 2025/05/07 01:30:01   3.42097   9.3370   17.5  31.6292
 30752.0 2025/05/07 01:45:01   3.41563   9.2919   17.5  31.6143
 30753.0 2025/05/07 02:00:01   3.41739   9.2846   17.7  31.6388
 30754.0 2025/05/07 02:15:01   3.40638   9.1765   17.8  31.6214
 30755.0 2025/05/07 02:30:01   3.39802   9.0751   18.0  31.6250
 30756.0 2025/05/07 02:45:01   3.38686   8.9021   18.0  31.6635
 30757.0 2025/05/07 03:00:01   3.39653   9.0661   18.4  31.6174
 30758.0 2025/05/07 03:15:01   3.39760   9.0597   18.2  31.6343
 30759.0 2025/05/07 03:30:01   3.40479   9.1271   18.4  31.6484
 30760.0 2025/05/07 03:45:01   3.40823   9.1895   18.8  31.6284
 30761.0 2025/05/07 04:00:01   3.42525   9.4665   18.9  31.5583
 30762.0 2025/05/07 04:15:01   3.43537   9.6152   18.9  31.5307
 30763.0 2025/05/07 04:30:01   3.43643   9.6183   19.1  31.5387
 30764.0 2025/05/07 04:45:01   3.42868   9.4949   19.1  31.5682
 30765.0 2025/05/07 05:00:01   3.42526   9.4325   18.9  31.5883
 30766.0 2025/05/07 05:15:01   3.41462   9.2646   19.1  31.6274
 30767.0 2025/05/07 05:30:01   3.41499   9.2794   19.1  31.6181
 30768.0 2025/05/07 05:45:01   3.40540   9.1291   19.1  31.6527
 30769.0 2025/05/07 06:00:01   3.39742   8.9895   19.4  31.6944
 30770.0 2025/05/07 06:15:01   3.39640   8.9566   19.1  31.7132
 30771.0 2025/05/07 06:30:01   3.39426   8.9048   19.1  31.7373
 30772.0 2025/05/07 06:45:01   3.38942   8.8183   19.0  31.7645
 30773.0 2025/05/07 07:00:01   3.39190   8.8646   19.1  31.7488
 30774.0 2025/05/07 07:15:01   3.42071   9.4212   19.0  31.5516
 30775.0 2025/05/07 07:30:01   3.44848   9.8087   19.1  31.4944
 30776.0 2025/05/07 07:45:01   3.44798   9.8020   18.8  31.4953
 30777.0 2025/05/07 08:00:01   3.44509   9.7546   18.8  31.5074
 30778.0 2025/05/07 08:15:01   3.45085   9.8442   18.3  31.4877
 30779.0 2025/05/07 08:30:01   3.45549   9.9103   18.6  31.4768
 30780.0 2025/05/07 08:45:01   3.44973   9.8310   18.3  31.4879
 30781.0 2025/05/07 09:00:01   3.43832   9.6706   18.1  31.5125
 30782.0 2025/05/07 09:15:01   3.44633   9.7658   17.9  31.5107
 30783.0 2025/05/07 09:30:01   3.44978   9.8089   18.0  31.5078
 30784.0 2025/05/07 09:45:01   3.44983   9.7925   18.0  31.5228
 30785.0 2025/05/07 10:00:01   3.44833   9.7859   17.5  31.5135
 30786.0 2025/05/07 10:15:01   3.44924   9.7904   17.5  31.5187
 30787.0 2025/05/07 10:30:01   3.45019   9.7479   17.5  31.5657
 30788.0 2025/05/07 10:45:01   3.42740   9.5114   17.2  31.5415
 30789.0 2025/05/07 11:00:01   3.42993   9.5166   17.3  31.5626
 30790.0 2025/05/07 11:15:01   3.41111   9.2970   17.0  31.5636
 30791.0 2025/05/07 11:30:01   3.41195   9.3071   16.9  31.5635
 30792.0 2025/05/07 11:45:01   3.40757   9.2387   16.7  31.5790
 30793.0 2025/05/07 12:00:01   3.41546   9.3361   17.0  31.5737
 30794.0 2025/05/07 12:15:01   3.41227   9.2753   17.0  31.5948
 30795.0 2025/05/07 12:30:01   3.40758   9.2054   17.0  31.6084
 30796.0 2025/05/07 12:45:01   3.40971   9.2089   16.9  31.6272
 30797.0 2025/05/07 13:00:01   3.41337   9.2452   17.1  31.6327
 30798.0 2025/05/07 13:15:01   3.41523   9.2616   17.2  31.6372
 30799.0 2025/05/07 13:30:01   3.41435   9.2261   17.7  31.6594
 30800.0 2025/05/07 13:45:01   3.41026   9.1740   17.4  31.6638
 30801.0 2025/05/07 14:00:01   3.42103   9.2576   17.6  31.7002
 30802.0 2025/05/07 14:15:01   3.41014   9.2033   17.9  31.6362
 30803.0 2025/05/07 14:30:01   3.41157   9.2070   17.5  31.6478
 30804.0 2025/05/07 14:45:01   3.41869   9.2919   17.8  31.6457
 30805.0 2025/05/07 15:00:01   3.41992   9.2769   17.7  31.6717
 30806.0 2025/05/07 15:15:01   3.41800   9.3083   17.9  31.6241
 30807.0 2025/05/07 15:30:01   3.41870   9.3127   18.3  31.6271
 30808.0 2025/05/07 15:45:01   3.43127   9.4934   18.5  31.5963
 30809.0 2025/05/07 16:00:01   3.43411   9.5336   18.3  31.5898
 30810.0 2025/05/07 16:15:01   3.42349   9.3192   18.6  31.6705
 30811.0 2025/05/07 16:30:01   3.42500   9.2929   18.5  31.7093
 30812.0 2025/05/07 16:45:01   3.42431   9.2790   18.5  31.7146
 30813.0 2025/05/07 17:00:01   3.43333   9.3448   18.6  31.7488
 30814.0 2025/05/07 17:15:01   3.44665   9.4468   18.9  31.7945
 30815.0 2025/05/07 17:30:01   3.46196   9.5661   18.9  31.8453
 30816.0 2025/05/07 17:45:01   3.46773   9.6016   18.7  31.8728
 30817.0 2025/05/07 18:00:01   3.46158   9.5445   18.7  31.8606
 30818.0 2025/05/07 18:15:01   3.46706   9.5853   18.5  31.8804
 30819.0 2025/05/07 18:30:01   3.47511   9.6236   18.8  31.9284
 30820.0 2025/05/07 18:45:01   3.47831   9.6383   18.9  31.9479
 30821.0 2025/05/07 19:00:01   3.47905   9.6550   18.5  31.9408
 30822.0 2025/05/07 19:15:01   3.47973   9.6534   18.5  31.9493
 30823.0 2025/05/07 19:30:01   3.48832   9.7752   18.4  31.9285
 30824.0 2025/05/07 19:45:01   3.46517   9.5785   18.3  31.8673
 30825.0 2025/05/07 20:00:01   3.47551   9.6734   18.4  31.8884
 30826.0 2025/05/07 20:15:01   3.46853   9.7667   18.0  31.9086
 30827.0 2025/05/07 20:30:01   3.47849   9.6622   18.2  31.9288
 30828.0 2025/05/07 20:45:01   3.47707   9.6848   17.9  31.8944
 30829.0 2025/05/07 21:00:01   3.44879   9.4859   17.7  31.7823
 30830.0 2025/05/07 21:15:01   3.42281   9.2031   17.8  31.7670
 30831.0 2025/05/07 21:30:01   3.42963   9.2912   17.5  31.7587
 30832.0 2025/05/07 21:45:01   3.44131   9.4548   17.2  31.7335
 30833.0 2025/05/07 22:00:01   3.44409   9.4780   17.0  31.7416
 30834.0 2025/05/07 22:15:01   3.44884   9.5501   17.1  31.7263
 30835.0 2025/05/07 22:30:01   3.44304   9.4605   17.2  31.7462
 30836.0 2025/05/07 22:45:01   3.44431   9.4888   16.7  31.7343
 30837.0 2025/05/07 23:00:01   3.45442   9.6126   16.7  31.7281
 30838.0 2025/05/07 23:15:01   3.44863   9.5328   16.6  31.7396
 30839.0 2025/05/07 23:30:01   3.45139   9.4706   16.6  31.8229
 30840.0 2025/05/07 23:45:01   3.45536   9.5501   16.5  31.7931
 30841.0 2025/05/08 00:00:01   3.45128   9.4571   16.7  31.8337
 30842.0 2025/05/08 00:15:01   3.45581   9.5040   17.0  31.8383
 30843.0 2025/05/08 00:30:01   3.45591   9.4901   16.9  31.8518
 30844.0 2025/05/08 00:45:01   3.46493   9.6133   16.5  31.8347
 30845.0 2025/05/08 01:00:01   3.46588   9.6058   16.9  31.8508
 30846.0 2025/05/08 01:15:01   3.46221   9.5893   16.8  31.8281
 30847.0 2025/05/08 01:30:01   3.46329   9.6072   17.2  31.8231
 30848.0 2025/05/08 01:45:01   3.46241   9.5860   17.1  31.8330
 30849.0 2025/05/08 02:00:01   3.46149   9.5649   17.4  31.8421
 30850.0 2025/05/08 02:15:01   3.45916   9.5351   17.4  31.8448
 30851.0 2025/05/08 02:30:01   3.46222   9.5649   17.3  31.8496
 30852.0 2025/05/08 02:45:01   3.46295   9.5753   17.7  31.8478
 30853.0 2025/05/08 03:00:01   3.46611   9.6443   18.0  31.8186
 30854.0 2025/05/08 03:15:01   3.46700   9.6507   17.9  31.8222
 30855.0 2025/05/08 03:30:01   3.46976   9.6925   18.2  31.8131
 30856.0 2025/05/08 03:45:01   3.46762   9.6395   18.4  31.8382
 30857.0 2025/05/08 04:00:01   3.46666   9.6211   18.4  31.8446
 30858.0 2025/05/08 04:15:01   3.46450   9.5870   18.7  31.8527
 30859.0 2025/05/08 04:30:01   3.46679   9.6074   18.7  31.8580
 30860.0 2025/05/08 04:45:01   3.46933   9.6229   18.8  31.8702
 30861.0 2025/05/08 05:00:01   3.47138   9.6504   18.8  31.8667
 30862.0 2025/05/08 05:15:01   3.48220   9.7798   19.0  31.8620
 30863.0 2025/05/08 05:30:01   3.47264   9.8075   19.1  31.7404
 30864.0 2025/05/08 05:45:01   3.47939   9.7931   19.1  31.8217
 30865.0 2025/05/08 06:00:01   3.47474   9.7940   19.2  31.7736
 30866.0 2025/05/08 06:15:01   3.47523   9.7787   19.2  31.7921
 30867.0 2025/05/08 06:30:01   3.47315   9.7720   19.1  31.7769
 30868.0 2025/05/08 06:45:01   3.47366   9.7627   19.2  31.7903
 30869.0 2025/05/08 07:00:01   3.47443   9.7511   19.0  31.8085
 30870.0 2025/05/08 07:15:01   3.47533   9.7252   19.1  31.8404
 30871.0 2025/05/08 07:30:01   3.47808   9.7092   19.1  31.8826
 30872.0 2025/05/08 07:45:01   3.48217   9.7174   18.7  31.9171
 30873.0 2025/05/08 08:00:01   3.47854   9.7020   18.8  31.8938
 30874.0 2025/05/08 08:15:01   3.47980   9.7062   18.8  31.9029
 30875.0 2025/05/08 08:30:01   3.47932   9.7032   18.7  31.9007
 30876.0 2025/05/08 08:45:01   3.47568   9.6921   18.6  31.8736
 30877.0 2025/05/08 09:00:01   3.47955   9.7107   18.4  31.8966
 30878.0 2025/05/08 09:15:01   3.47580   9.7034   18.4  31.8648
 30879.0 2025/05/08 09:30:01   3.47693   9.7058   18.1  31.8743
 30880.0 2025/05/08 09:45:01   3.48183   9.6758   18.2  31.9508
 30881.0 2025/05/08 10:00:01   3.48257   9.6903   17.6  31.9457
 30882.0 2025/05/08 10:15:01   3.47737   9.6027   17.5  31.9707
 30883.0 2025/05/08 10:30:01   3.47397   9.5662   17.6  31.9683
 30884.0 2025/05/08 10:45:01   3.46998   9.5297   17.6  31.9601
 30885.0 2025/05/08 11:00:01   3.46675   9.4949   17.3  31.9583
 30886.0 2025/05/08 11:15:01   3.45645   9.3838   17.0  31.9519
 30887.0 2025/05/08 11:30:01   3.46305   9.4646   17.1  31.9474
 30888.0 2025/05/08 11:45:01   3.47246   9.6344   16.9  31.8926
 30889.0 2025/05/08 12:00:01   3.47067   9.5988   16.6  31.9061
 30890.0 2025/05/08 12:15:01   3.47229   9.6309   16.5  31.8941
 30891.0 2025/05/08 12:30:01   3.47005   9.6456   16.7  31.8582
 30892.0 2025/05/08 12:45:01   3.47057   9.7217   16.7  31.7961
 30893.0 2025/05/08 13:00:01   3.47043   9.6985   16.6  31.8154
 30894.0 2025/05/08 13:15:01   3.47132   9.6613   16.8  31.8572
 30895.0 2025/05/08 13:30:01   3.47259   9.6976   17.0  31.8379
 30896.0 2025/05/08 13:45:01   3.47264   9.6608   16.6  31.8712
 30897.0 2025/05/08 14:00:01   3.47444   9.6915   17.0  31.8622
 30898.0 2025/05/08 14:15:01   3.47446   9.6744   17.0  31.8775
 30899.0 2025/05/08 14:30:01   3.47471   9.7055   17.3  31.8523
 30900.0 2025/05/08 14:45:01   3.47497   9.7364   17.3  31.8275
 30901.0 2025/05/08 15:00:01   3.47337   9.7467   17.4  31.8022
 30902.0 2025/05/08 15:15:01   3.47678   9.7178   17.4  31.8624
 30903.0 2025/05/08 15:30:01   3.47464   9.7185   17.5  31.8400
 30904.0 2025/05/08 15:45:01   3.47566   9.6994   17.6  31.8673
 30905.0 2025/05/08 16:00:01   3.47191   9.6803   17.8  31.8459
 30906.0 2025/05/08 16:15:01   3.47392   9.6926   18.1  31.8553
 30907.0 2025/05/08 16:30:01   3.47564   9.6822   18.0  31.8822
 30908.0 2025/05/08 16:45:01   3.47545   9.6685   18.4  31.8921
 30909.0 2025/05/08 17:00:01   3.47580   9.6598   18.5  31.9035
 30910.0 2025/05/08 17:15:01   3.47684   9.6535   18.6  31.9196
 30911.0 2025/05/08 17:30:01   3.47584   9.6208   18.7  31.9383
 30912.0 2025/05/08 17:45:01   3.47976   9.6304   18.8  31.9698
 30913.0 2025/05/08 18:00:01   3.47353   9.5879   18.8  31.9440
 30914.0 2025/05/08 18:15:01   3.47505   9.5942   19.1  31.9539
 30915.0 2025/05/08 18:30:01   3.45090   9.4522   18.8  31.8334
 30916.0 2025/05/08 18:45:01   3.45293   9.5893   18.8  31.7325
 30917.0 2025/05/08 19:00:01   3.45607   9.6289   18.9  31.7296
 30918.0 2025/05/08 19:15:01   3.45362   9.5958   18.7  31.7339
 30919.0 2025/05/08 19:30:01   3.44184   9.4601   19.0  31.7336
 30920.0 2025/05/08 19:45:01   3.45326   9.6008   18.6  31.7258
 30921.0 2025/05/08 20:00:01   3.40771   9.0280   18.6  31.7668
 30922.0 2025/05/08 20:15:01   3.41101   8.9998   18.7  31.8262
 30923.0 2025/05/08 20:30:01   3.38714   8.7426   18.3  31.8089
 30924.0 2025/05/08 20:45:01   3.38689   8.7402   18.0  31.8086
 30925.0 2025/05/08 21:00:01   3.41845   9.0474   18.2  31.8607
 30926.0 2025/05/08 21:15:01   3.42958   9.1664   18.1  31.8692
 30927.0 2025/05/08 21:30:01   3.41284   8.9096   17.9  31.9264
 30928.0 2025/05/08 21:45:01   3.43222   9.1360   17.9  31.9238
 30929.0 2025/05/08 22:00:01   3.45145   9.3265   17.7  31.9514
 30930.0 2025/05/08 22:15:01   3.45311   9.3586   17.9  31.9398
 30931.0 2025/05/08 22:30:01   3.45367   9.3453   17.4  31.9576
 30932.0 2025/05/08 22:45:01   3.46155   9.3859   17.5  32.0021
 30933.0 2025/05/08 23:00:01   3.47239   9.6420   17.4  31.8849
 30934.0 2025/05/08 23:15:01   3.47131   9.7224   17.2  31.8029
 30935.0 2025/05/08 23:30:01   3.47274   9.7554   16.8  31.7885
 30936.0 2025/05/08 23:45:01   3.47358   9.7749   17.0  31.7796
 30937.0 2025/05/09 00:00:01   3.47419   9.7845   16.7  31.7774
 30938.0 2025/05/09 00:15:01   3.47496   9.7820   16.6  31.7875
 30939.0 2025/05/09 00:30:01   3.47477   9.7874   16.9  31.7808
 30940.0 2025/05/09 00:45:01   3.47384   9.7792   16.8  31.7786
 30941.0 2025/05/09 01:00:01   3.47308   9.7790   16.8  31.7710
 30942.0 2025/05/09 01:15:01   3.47319   9.7625   16.6  31.7868
 30943.0 2025/05/09 01:30:01   3.47301   9.7639   16.8  31.7836
 30944.0 2025/05/09 01:45:01   3.47271   9.7641   16.9  31.7804
 30945.0 2025/05/09 02:00:01   3.47235   9.7637   17.0  31.7770
 30946.0 2025/05/09 02:15:01   3.47198   9.7540   17.2  31.7818
 30947.0 2025/05/09 02:30:01   3.47211   9.7497   17.3  31.7868
 30948.0 2025/05/09 02:45:01   3.47187   9.7294   17.3  31.8024
 30949.0 2025/05/09 03:00:01   3.47242   9.7519   17.5  31.7879
 30950.0 2025/05/09 03:15:01   3.47157   9.7224   17.9  31.8052
 30951.0 2025/05/09 03:30:01   3.47057   9.6860   17.8  31.8272
 30952.0 2025/05/09 03:45:01   3.47025   9.6358   18.0  31.8684
 30953.0 2025/05/09 04:00:01   3.46915   9.6345   17.9  31.8583
 30954.0 2025/05/09 04:15:01   3.47296   9.6614   18.2  31.8732
 30955.0 2025/05/09 04:30:01   3.47211   9.6636   18.5  31.8624
 30956.0 2025/05/09 04:45:01   3.47205   9.6351   18.5  31.8872
 30957.0 2025/05/09 05:00:01   3.46418   9.4958   18.6  31.9306
 30958.0 2025/05/09 05:15:01   3.46839   9.5516   18.8  31.9239
 30959.0 2025/05/09 05:30:01   3.46836   9.6037   18.7  31.8773
 30960.0 2025/05/09 05:45:01   3.47197   9.6894   19.0  31.8380
 30961.0 2025/05/09 06:00:01   3.47452   9.7369   19.1  31.8218
 30962.0 2025/05/09 06:15:01   3.47400   9.7363   19.4  31.8170
 30963.0 2025/05/09 06:30:01   3.47394   9.7001   19.6  31.8483
 30964.0 2025/05/09 06:45:01   3.47334   9.6947   19.3  31.8471
 30965.0 2025/05/09 07:00:01   3.47507   9.6446   19.2  31.9092
 30966.0 2025/05/09 07:15:01   3.46604   9.6020   19.5  31.8548
 30967.0 2025/05/09 07:30:01   3.46571   9.6504   19.5  31.8086
 30968.0 2025/05/09 07:45:01   3.46576   9.6670   19.4  31.7944
 30969.0 2025/05/09 08:00:01   3.47024   9.7832   19.5  31.7373
 30970.0 2025/05/09 08:15:01   3.46921   9.7460   19.1  31.7598
 30971.0 2025/05/09 08:30:01   3.45093   9.4711   19.2  31.8167
 30972.0 2025/05/09 08:45:01   3.44907   9.4449   19.5  31.8208
 30973.0 2025/05/09 09:00:01   3.44929   9.4423   19.1  31.8255
 30974.0 2025/05/09 09:15:01   3.45697   9.5271   18.9  31.8290
 30975.0 2025/05/09 09:30:01   3.45863   9.5363   18.7  31.8378
 30976.0 2025/05/09 09:45:01   3.45838   9.5230   18.4  31.8472
 30977.0 2025/05/09 10:00:01   3.46061   9.5492   18.6  31.8466
 30978.0 2025/05/09 10:15:01   3.45279   9.4188   18.3  31.8826
 30979.0 2025/05/09 10:30:01   3.44700   9.3453   18.0  31.8888
 30980.0 2025/05/09 10:45:01   3.45492   9.4618   17.8  31.8663
 30981.0 2025/05/09 11:00:01   3.45331   9.4270   17.6  31.8809
 30982.0 2025/05/09 11:15:01   3.44600   9.3441   17.5  31.8798
 30983.0 2025/05/09 11:30:01   3.44965   9.3750   17.3  31.8898
 30984.0 2025/05/09 11:45:01   3.46041   9.4273   17.0  31.9537
 30985.0 2025/05/09 12:00:01   3.47050   9.6352   16.8  31.8720
 30986.0 2025/05/09 12:15:01   3.46688   9.5650   16.8  31.8974
 30987.0 2025/05/09 12:30:01   3.46345   9.5072   16.8  31.9138
 30988.0 2025/05/09 12:45:01   3.46542   9.4999   16.7  31.9404
 30989.0 2025/05/09 13:00:01   3.46970   9.5595   16.5  31.9311
 30990.0 2025/05/09 13:15:01   3.46712   9.7156   16.6  31.7665
 30991.0 2025/05/09 13:30:01   3.46600   9.7762   16.3  31.7018
 30992.0 2025/05/09 13:45:01   3.46541   9.7965   16.4  31.6778
 30993.0 2025/05/09 14:00:01   3.46651   9.7261   16.3  31.7511
 30994.0 2025/05/09 14:15:01   3.46421   9.7964   16.5  31.6657
 30995.0 2025/05/09 14:30:01   3.46303   9.8219   16.9  31.6312
 30996.0 2025/05/09 14:45:01   3.46116   9.8291   16.6  31.6062
 30997.0 2025/05/09 15:00:01   3.46159   9.8336   17.1  31.6063
 30998.0 2025/05/09 15:15:01   3.46124   9.8437   16.9  31.5940
 30999.0 2025/05/09 15:30:01   3.46083   9.8484   17.1  31.5856
 31000.0 2025/05/09 15:45:01   3.46161   9.8557   17.4  31.5871
 31001.0 2025/05/09 16:00:01   3.46094   9.8627   17.5  31.5741
 31002.0 2025/05/09 16:15:01   3.46092   9.8639   17.7  31.5727
 31003.0 2025/05/09 16:30:01   3.46154   9.8669   17.7  31.5764
 31004.0 2025/05/09 16:45:01   3.46145   9.8658   17.9  31.5764
 31005.0 2025/05/09 17:00:01   3.46175   9.8698   18.1  31.5759
 31006.0 2025/05/09 17:15:01   3.46221   9.8679   17.9  31.5822
 31007.0 2025/05/09 17:30:01   3.46287   9.8685   18.4  31.5881
 31008.0 2025/05/09 17:45:01   3.46286   9.8681   18.5  31.5884
 31009.0 2025/05/09 18:00:01   3.46455   9.8442   18.4  31.6264
 31010.0 2025/05/09 18:15:01   3.46176   9.8491   18.7  31.5937
 31011.0 2025/05/09 18:30:01   3.46469   9.8427   18.7  31.6290
 31012.0 2025/05/09 18:45:01   3.46490   9.8606   18.7  31.6155
 31013.0 2025/05/09 19:00:01   3.46422   9.8815   18.9  31.5902
 31014.0 2025/05/09 19:15:01   3.46458   9.8669   18.9  31.6067
 31015.0 2025/05/09 19:30:01   3.46359   9.8891   19.0  31.5771
 31016.0 2025/05/09 19:45:01   3.46340   9.8797   19.0  31.5834
 31017.0 2025/05/09 20:00:01   3.46381   9.8944   19.1  31.5747
 31018.0 2025/05/09 20:15:01   3.46342   9.8917   19.1  31.5731
 31019.0 2025/05/09 20:30:01   3.46270   9.8885   18.9  31.5687
 31020.0 2025/05/09 20:45:01   3.46311   9.8957   19.0  31.5665
 31021.0 2025/05/09 21:00:01   3.46340   9.8967   18.6  31.5687
 31022.0 2025/05/09 21:15:01   3.46346   9.8902   18.8  31.5750
 31023.0 2025/05/09 21:30:01   3.46415   9.8876   18.6  31.5842
 31024.0 2025/05/09 21:45:01   3.46446   9.8934   18.6  31.5823
 31025.0 2025/05/09 22:00:01   3.46488   9.8869   18.6  31.5923
 31026.0 2025/05/09 22:15:01   3.46500   9.8917   18.3  31.5895
 31027.0 2025/05/09 22:30:01   3.46514   9.8926   18.2  31.5901
 31028.0 2025/05/09 22:45:01   3.47024   9.8318   18.1  31.6951
 31029.0 2025/05/09 23:00:01   3.47618   9.8011   17.9  31.7825
 31030.0 2025/05/09 23:15:01   3.47643   9.7851   17.9  31.7992
 31031.0 2025/05/09 23:30:01   3.47254   9.8099   17.5  31.7380
 31032.0 2025/05/09 23:45:01   3.46831   9.9237   17.5  31.5952
 31033.0 2025/05/10 00:00:01   3.46541   9.8817   17.4  31.6028
 31034.0 2025/05/10 00:15:01   3.46488   9.8777   17.4  31.6008
 31035.0 2025/05/10 00:30:01   3.46382   9.8616   17.2  31.6043
 31036.0 2025/05/10 00:45:01   3.46750   9.9133   17.1  31.5964
 31037.0 2025/05/10 01:00:01   3.46605   9.8937   16.8  31.5989
 31038.0 2025/05/10 01:15:01   3.46579   9.8880   16.9  31.6012
 31039.0 2025/05/10 01:30:01   3.46592   9.8902   16.9  31.6007
 31040.0 2025/05/10 01:45:01   3.46579   9.8900   16.8  31.5995
 31041.0 2025/05/10 02:00:01   3.46331   9.8516   16.9  31.6081
 31042.0 2025/05/10 02:15:01   3.46221   9.8318   16.9  31.6143
 31043.0 2025/05/10 02:30:01   3.46285   9.8424   16.8  31.6115
 31044.0 2025/05/10 02:45:01   3.46088   9.8080   17.0  31.6217
 31045.0 2025/05/10 03:00:01   3.46502   9.8792   17.4  31.6009
 31046.0 2025/05/10 03:15:01   3.46655   9.9016   17.5  31.5967
 31047.0 2025/05/10 03:30:01   3.46805   9.9236   17.8  31.5926
 31048.0 2025/05/10 03:45:01   3.46832   9.9311   17.9  31.5887
 31049.0 2025/05/10 04:00:01   3.46819   9.9300   17.8  31.5884
 31050.0 2025/05/10 04:15:01   3.46936   9.9445   18.0  31.5875
 31051.0 2025/05/10 04:30:01   3.46954   9.9479   18.2  31.5862
 31052.0 2025/05/10 04:45:01   3.46646   9.8990   18.3  31.5978
 31053.0 2025/05/10 05:00:01   3.46731   9.9139   18.8  31.5932
 31054.0 2025/05/10 05:15:01   3.46393   9.8578   18.6  31.6082
 31055.0 2025/05/10 05:30:01   3.46405   9.8658   18.8  31.6023
 31056.0 2025/05/10 05:45:01   3.46276   9.8425   19.0  31.6095
 31057.0 2025/05/10 06:00:01   3.46423   9.8643   19.0  31.6053
 31058.0 2025/05/10 06:15:01   3.46885   9.9337   19.0  31.5913
 31059.0 2025/05/10 06:30:01   3.47324   9.9866   19.4  31.5892
 31060.0 2025/05/10 06:45:01   3.46746   9.7411   19.3  31.7463
 31061.0 2025/05/10 07:00:01   3.46657   9.8854   19.5  31.6103
 31062.0 2025/05/10 07:15:01   3.46665   9.8933   19.4  31.6043
 31063.0 2025/05/10 07:30:01   3.46662   9.8923   19.4  31.6048
 31064.0 2025/05/10 07:45:01   3.46636   9.8893   19.3  31.6049
 31065.0 2025/05/10 08:00:01   3.46554   9.8753   19.3  31.6088
 31066.0 2025/05/10 08:15:01   3.46333   9.8686   19.2  31.5923
 31067.0 2025/05/10 08:30:01   3.46175   9.8587   19.1  31.5851
 31068.0 2025/05/10 08:45:01   3.46260   9.8309   19.1  31.6180
 31069.0 2025/05/10 09:00:01   3.46292   9.8286   18.9  31.6304
 31070.0 2025/05/10 09:15:01   3.46325   9.8103   19.1  31.6427
 31071.0 2025/05/10 09:30:01   3.46149   9.8026   18.8  31.6424
 31072.0 2025/05/10 09:45:01   3.45974   9.7706   18.8  31.6421
 31073.0 2025/05/10 10:00:01   3.45613   9.7313   18.8  31.6399
 31074.0 2025/05/10 10:15:01   3.45670   9.7266   18.7  31.6499
 31075.0 2025/05/10 10:30:01   3.45839   9.7524   18.3  31.6446
 31076.0 2025/05/10 10:45:01   3.45742   9.7382   18.3  31.6472
 31077.0 2025/05/10 11:00:01   3.45567   9.6932   18.2  31.6691
 31078.0 2025/05/10 11:15:01   3.45872   9.6531   18.1  31.7355
 31079.0 2025/05/10 11:30:01   3.45534   9.6516   17.7  31.7025
 31080.0 2025/05/10 11:45:01   3.45701   9.6715   17.6  31.7021
 31081.0 2025/05/10 12:00:01   3.45767   9.6598   17.3  31.7193
 31082.0 2025/05/10 12:15:01   3.45749   9.6469   17.3  31.7289
 31083.0 2025/05/10 12:30:01   3.46328   9.6305   17.2  31.8023
 31084.0 2025/05/10 12:45:01   3.46854   9.6316   17.0  31.8551
 31085.0 2025/05/10 13:00:01   3.47402   9.6832   16.8  31.8653
 31086.0 2025/05/10 13:15:01   3.46562   9.6480   16.5  31.8111
 31087.0 2025/05/10 13:30:01   3.46227   9.6303   16.3  31.7927
 31088.0 2025/05/10 13:45:01   3.45924   9.6082   16.3  31.7813
 31089.0 2025/05/10 14:00:01   3.46850   9.6448   16.2  31.8433
 31090.0 2025/05/10 14:15:01   3.46353   9.6073   16.3  31.8258
 31091.0 2025/05/10 14:30:01   3.45739   9.5973   16.2  31.7722
 31092.0 2025/05/10 14:45:01   3.45469   9.5910   16.3  31.7502
 31093.0 2025/05/10 15:00:01   3.44897   9.6052   16.4  31.6793
 31094.0 2025/05/10 15:15:01   3.45201   9.5899   16.4  31.7237
 31095.0 2025/05/10 15:30:01   3.44912   9.6082   16.6  31.6780
 31096.0 2025/05/10 15:45:01   3.45540   9.6056   16.6  31.7443
 31097.0 2025/05/10 16:00:01   3.44956   9.6293   16.7  31.6638
 31098.0 2025/05/10 16:15:01   3.45170   9.6113   16.8  31.7015
 31099.0 2025/05/10 16:30:01   3.45103   9.6962   17.2  31.6197
 31100.0 2025/05/10 16:45:01   3.45205   9.6854   17.3  31.6395
 31101.0 2025/05/10 17:00:01   3.45408   9.7380   17.4  31.6139
 31102.0 2025/05/10 17:15:01   3.45446   9.7376   17.8  31.6179
 31103.0 2025/05/10 17:30:01   3.45380   9.7269   18.0  31.6205
 31104.0 2025/05/10 17:45:01   3.45276   9.7583   18.0  31.5823
 31105.0 2025/05/10 18:00:01   3.44602   9.7535   18.3  31.5181
 31106.0 2025/05/10 18:15:01   3.44576   9.7572   18.5  31.5121
 31107.0 2025/05/10 18:30:01   3.44757   9.7559   18.5  31.5316
 31108.0 2025/05/10 18:45:01   3.44901   9.7200   18.6  31.5776
 31109.0 2025/05/10 19:00:01   3.45039   9.6844   18.7  31.6229
 31110.0 2025/05/10 19:15:01   3.45643   9.6401   19.0  31.7233
 31111.0 2025/05/10 19:30:01   3.46276   9.6402   18.9  31.7878
 31112.0 2025/05/10 19:45:01   3.46446   9.6286   19.0  31.8154
 31113.0 2025/05/10 20:00:01   3.46597   9.6191   18.8  31.8393
 31114.0 2025/05/10 20:15:01   3.45769   9.6027   19.0  31.7692
 31115.0 2025/05/10 20:30:01   3.46047   9.5687   18.8  31.8277
 31116.0 2025/05/10 20:45:01   3.46176   9.5675   18.8  31.8420
 31117.0 2025/05/10 21:00:01   3.45755   9.6037   18.9  31.7669
 31118.0 2025/05/10 21:15:01   3.46238   9.6074   18.8  31.8130
 31119.0 2025/05/10 21:30:01   3.46570   9.6171   18.8  31.8382
 31120.0 2025/05/10 21:45:01   3.46334   9.5854   18.6  31.8424
 31121.0 2025/05/10 22:00:01   3.46414   9.6061   18.5  31.8322
 31122.0 2025/05/10 22:15:01   3.46356   9.6327   18.7  31.8026
 31123.0 2025/05/10 22:30:01   3.45355   9.5447   18.6  31.7785
 31124.0 2025/05/10 22:45:01   3.44219   9.4488   18.6  31.7472
 31125.0 2025/05/10 23:00:01   3.44090   9.4341   18.6  31.7470
 31126.0 2025/05/10 23:15:01   3.44227   9.4637   18.3  31.7350
 31127.0 2025/05/10 23:30:01   3.43091   9.3761   18.3  31.6962
 31128.0 2025/05/10 23:45:01   3.43123   9.3570   18.2  31.7165
 31129.0 2025/05/11 00:00:01   3.42028   9.2263   18.5  31.7199
 31130.0 2025/05/11 00:15:01   3.42520   9.4087   18.3  31.6089
 31131.0 2025/05/11 00:30:01   3.40701   9.1647   18.0  31.6381
 31132.0 2025/05/11 00:45:01   3.43399   9.4980   17.7  31.6203
 31133.0 2025/05/11 01:00:01   3.43720   9.5320   17.5  31.6232
 31134.0 2025/05/11 01:15:01   3.43938   9.5620   17.3  31.6191
 31135.0 2025/05/11 01:30:01   3.44153   9.5856   17.3  31.6202
 31136.0 2025/05/11 01:45:01   3.44352   9.6229   17.0  31.6078
 31137.0 2025/05/11 02:00:01   3.44511   9.6372   16.8  31.6116
 31138.0 2025/05/11 02:15:01   3.44921   9.6966   16.8  31.6010
 31139.0 2025/05/11 02:30:01   3.45074   9.7234   17.0  31.5929
 31140.0 2025/05/11 02:45:01   3.45036   9.7151   16.9  31.5964
 31141.0 2025/05/11 03:00:01   3.45066   9.7241   17.2  31.5915
 31142.0 2025/05/11 03:15:01   3.45153   9.7343   17.2  31.5913
 31143.0 2025/05/11 03:30:01   3.45054   9.7214   17.3  31.5924
 31144.0 2025/05/11 03:45:01   3.45080   9.7297   17.5  31.5878
 31145.0 2025/05/11 04:00:01   3.45249   9.7576   17.5  31.5805
 31146.0 2025/05/11 04:15:01   3.45383   9.7818   17.8  31.5727
 31147.0 2025/05/11 04:30:01   3.45945   9.8723   18.0  31.5503
 31148.0 2025/05/11 04:45:01   3.45870   9.8592   18.0  31.5542
 31149.0 2025/05/11 05:00:01   3.46356   9.9427   18.3  31.5303
 31150.0 2025/05/11 05:15:01   3.46415   9.9423   18.8  31.5364
 31151.0 2025/05/11 05:30:01   3.46396   9.9429   18.6  31.5340
 31152.0 2025/05/11 05:45:01   3.46078   9.8906   18.8  31.5475
 31153.0 2025/05/11 06:00:01   3.45928   9.8686   19.0  31.5515
 31154.0 2025/05/11 06:15:01   3.45728   9.8345   19.4  31.5608
 31155.0 2025/05/11 06:30:01   3.45647   9.8251   19.5  31.5609
 31156.0 2025/05/11 06:45:01   3.44911   9.6973   19.2  31.5984
 31157.0 2025/05/11 07:00:01   3.45230   9.7581   19.6  31.5772
 31158.0 2025/05/11 07:15:01   3.45190   9.7480   19.5  31.5820
 31159.0 2025/05/11 07:30:01   3.44943   9.7074   19.5  31.5926
 31160.0 2025/05/11 07:45:01   3.45023   9.7187   19.7  31.5907
 31161.0 2025/05/11 08:00:01   3.44687   9.6510   19.7  31.6160
 31162.0 2025/05/11 08:15:01   3.44909   9.6953   19.6  31.5997
 31163.0 2025/05/11 08:30:01   3.45084   9.7211   19.9  31.5947
 31164.0 2025/05/11 08:45:01   3.45412   9.7836   19.7  31.5732
 31165.0 2025/05/11 09:00:01   3.45429   9.7818   19.7  31.5766
 31166.0 2025/05/11 09:15:01   3.45237   9.7324   19.5  31.6005
 31167.0 2025/05/11 09:30:01   3.45290   9.7378   19.4  31.6013
 31168.0 2025/05/11 09:45:01   3.45456   9.7610   19.3  31.5978
 31169.0 2025/05/11 10:00:01   3.45682   9.7970   19.1  31.5892
 31170.0 2025/05/11 10:15:01   3.45675   9.8006   19.2  31.5853
 31171.0 2025/05/11 10:30:01   3.45733   9.7971   19.0  31.5943
 31172.0 2025/05/11 10:45:01   3.45724   9.7826   18.8  31.6063
 31173.0 2025/05/11 11:00:01   3.45146   9.6133   18.9  31.6964
 31174.0 2025/05/11 11:15:01   3.45303   9.5911   18.7  31.7321
 31175.0 2025/05/11 11:30:01   3.45715   9.7500   18.4  31.6341
 31176.0 2025/05/11 11:45:01   3.45839   9.7151   18.1  31.6775
 31177.0 2025/05/11 12:00:01   3.45891   9.6982   17.9  31.6978
 31178.0 2025/05/11 12:15:01   3.45379   9.6096   17.7  31.7239
 31179.0 2025/05/11 12:30:01   3.44758   9.5083   17.6  31.7502
 31180.0 2025/05/11 12:45:01   3.42225   9.2349   17.5  31.7329
 31181.0 2025/05/11 13:00:01   3.41902   9.1892   17.5  31.7404
 31182.0 2025/05/11 13:15:01   3.42286   9.2084   17.1  31.7630
 31183.0 2025/05/11 13:30:01   3.43337   9.3362   16.9  31.7574
 31184.0 2025/05/11 13:45:01   3.43359   9.3198   16.7  31.7744
 31185.0 2025/05/11 14:00:01   3.46271   9.6190   16.3  31.8071
 31186.0 2025/05/11 14:15:01   3.45900   9.6400   16.4  31.7506
 31187.0 2025/05/11 14:30:01   3.46503   9.6682   16.2  31.7873
 31188.0 2025/05/11 14:45:01   3.46436   9.6693   16.0  31.7796
 31189.0 2025/05/11 15:00:01   3.46638   9.6675   16.1  31.8017
 31190.0 2025/05/11 15:15:01   3.46581   9.6660   16.1  31.7972
 31191.0 2025/05/11 15:30:01   3.46311   9.6715   16.2  31.7649
 31192.0 2025/05/11 15:45:01   3.45950   9.6738   16.3  31.7259
 31193.0 2025/05/11 16:00:01   3.45954   9.7412   16.3  31.6669
 31194.0 2025/05/11 16:15:01   3.46216   9.8722   16.5  31.5785
 31195.0 2025/05/11 16:30:01   3.46141   9.8054   16.7  31.6294
 31196.0 2025/05/11 16:45:01   3.45971   9.7495   16.7  31.6612
 31197.0 2025/05/11 17:00:01   3.45965   9.7485   17.0  31.6614
 31198.0 2025/05/11 17:15:01   3.45945   9.7982   17.3  31.6156
 31199.0 2025/05/11 17:30:01   3.45877   9.7897   17.3  31.6161
 31200.0 2025/05/11 17:45:01   3.45312   9.7706   17.8  31.5754
 31201.0 2025/05/11 18:00:01   3.45136   9.7599   17.8  31.5669
 31202.0 2025/05/11 18:15:01   3.45442   9.8228   18.1  31.5428
 31203.0 2025/05/11 18:30:01   3.45253   9.7935   18.4  31.5490
 31204.0 2025/05/11 18:45:01   3.44820   9.7318   18.5  31.5591
 31205.0 2025/05/11 19:00:01   3.45304   9.8038   18.5  31.5452
 31206.0 2025/05/11 19:15:01   3.45407   9.8181   18.8  31.5430
 31207.0 2025/05/11 19:30:01   3.45329   9.8022   18.9  31.5489
 31208.0 2025/05/11 19:45:01   3.46173   9.9267   18.9  31.5255
 31209.0 2025/05/11 20:00:01   3.46327   9.9540   19.1  31.5171
 31210.0 2025/05/11 20:15:01   3.46485   9.9689   19.2  31.5200
 31211.0 2025/05/11 20:30:01   3.46690  10.0055   19.3  31.5087
 31212.0 2025/05/11 20:45:01   3.46569   9.9846   19.1  31.5149
 31213.0 2025/05/11 21:00:01   3.46527   9.9761   19.2  31.5181
 31214.0 2025/05/11 21:15:01   3.46717  10.0028   19.3  31.5139
 31215.0 2025/05/11 21:30:01   3.46646   9.9889   19.2  31.5188
 31216.0 2025/05/11 21:45:01   3.46731   9.9977   19.1  31.5198
 31217.0 2025/05/11 22:00:01   3.46606   9.9811   19.2  31.5216
 31218.0 2025/05/11 22:15:01   3.46371   9.9374   18.8  31.5363
 31219.0 2025/05/11 22:30:01   3.45844   9.8565   18.8  31.5537
 31220.0 2025/05/11 22:45:01   3.45586   9.8213   18.7  31.5583
 31221.0 2025/05/11 23:00:01   3.44924   9.7223   18.5  31.5780
 31222.0 2025/05/11 23:15:01   3.44310   9.6310   18.5  31.5958
 31223.0 2025/05/11 23:30:01   3.44077   9.6037   18.3  31.5961
 31224.0 2025/05/11 23:45:01   3.43555   9.5189   18.4  31.6175
 31225.0 2025/05/12 00:00:01   3.43533   9.5194   18.4  31.6149
 31226.0 2025/05/12 00:15:01   3.42754   9.3979   18.2  31.6424
 31227.0 2025/05/12 00:30:01   3.42921   9.4375   17.9  31.6247
 31228.0 2025/05/12 00:45:01   3.43489   9.5254   17.5  31.6054
 31229.0 2025/05/12 01:00:01   3.43373   9.4891   17.5  31.6255
 31230.0 2025/05/12 01:15:01   3.42504   9.3730   17.3  31.6393
 31231.0 2025/05/12 01:30:01   3.42828   9.3975   17.3  31.6508
 31232.0 2025/05/12 01:45:01   3.43721   9.4922   17.1  31.6586
 31233.0 2025/05/12 02:00:01   3.44062   9.5167   17.0  31.6719
 31234.0 2025/05/12 02:15:01   3.44765   9.5814   17.1  31.6864
 31235.0 2025/05/12 02:30:01   3.45534   9.6565   16.8  31.6987
 31236.0 2025/05/12 02:45:01   3.45283   9.6206   17.1  31.7046
 31237.0 2025/05/12 03:00:01   3.45343   9.6227   17.2  31.7089
 31238.0 2025/05/12 03:15:01   3.45504   9.6446   17.1  31.7060
 31239.0 2025/05/12 03:30:01   3.45401   9.6547   16.9  31.6867
 31240.0 2025/05/12 03:45:01   3.45465   9.6682   17.5  31.6811
 31241.0 2025/05/12 04:00:01   3.45601   9.6630   17.4  31.6995
 31242.0 2025/05/12 04:15:01   3.45572   9.6713   17.5  31.6891
 31243.0 2025/05/12 04:30:01   3.45864   9.7141   17.7  31.6812
 31244.0 2025/05/12 04:45:01   3.45415   9.6769   17.8  31.6682
 31245.0 2025/05/12 05:00:01   3.45381   9.6809   18.0  31.6611
 31246.0 2025/05/12 05:15:01   3.45267   9.6716   18.3  31.6576
 31247.0 2025/05/12 05:30:01   3.45473   9.7352   18.3  31.6226
 31248.0 2025/05/12 05:45:01   3.45519   9.7464   18.6  31.6173
 31249.0 2025/05/12 06:00:01   3.45846   9.8062   18.6  31.5980
 31250.0 2025/05/12 06:15:01   3.45619   9.7900   18.9  31.5890
 31251.0 2025/05/12 06:30:01   3.45642   9.7947   19.1  31.5872
 31252.0 2025/05/12 06:45:01   3.45808   9.8214   19.1  31.5805
 31253.0 2025/05/12 07:00:01   3.45950   9.8374   19.1  31.5810
 31254.0 2025/05/12 07:15:01   3.45790   9.8190   19.4  31.5807
 31255.0 2025/05/12 07:30:01   3.45724   9.8071   19.5  31.5844
 31256.0 2025/05/12 07:45:01   3.45546   9.7777   19.5  31.5922
 31257.0 2025/05/12 08:00:01   3.45898   9.8359   19.6  31.5767
 31258.0 2025/05/12 08:15:01   3.45899   9.8357   19.5  31.5770
 31259.0 2025/05/12 08:30:01   3.45687   9.8083   19.5  31.5796
 31260.0 2025/05/12 08:45:01   3.45485   9.7785   19.6  31.5852
 31261.0 2025/05/12 09:00:01   3.45663   9.8088   19.5  31.5768
 31262.0 2025/05/12 09:15:01   3.45379   9.7643   19.5  31.5870
 31263.0 2025/05/12 09:30:01   3.45638   9.7876   19.5  31.5928
 31264.0 2025/05/12 09:45:01   3.46089   9.8540   19.5  31.5803
 31265.0 2025/05/12 10:00:01   3.47039   9.9868   19.5  31.5602
 31266.0 2025/05/12 10:15:01   3.46152   9.8528   19.3  31.5879
 31267.0 2025/05/12 10:30:01   3.46130   9.8418   19.3  31.5952
 31268.0 2025/05/12 10:45:01   3.47606  10.0717   19.5  31.5433
 31269.0 2025/05/12 11:00:01   3.47150   9.9911   19.8  31.5675
 31270.0 2025/05/12 11:15:01   3.45375   9.7421   19.4  31.6061
 31271.0 2025/05/12 11:30:01   3.45348   9.7221   19.1  31.6210
 31272.0 2025/05/12 11:45:01   3.46104   9.8456   19.3  31.5893
 31273.0 2025/05/12 12:00:01   3.46158   9.8642   19.2  31.5785
 31274.0 2025/05/12 12:15:01   3.44733   9.6408   18.5  31.6302
 31275.0 2025/05/12 12:30:01   3.44576   9.6360   18.2  31.6186
 31276.0 2025/05/12 12:45:01   3.44490   9.6235   17.8  31.6210
 31277.0 2025/05/12 13:00:01   3.44578   9.6515   17.5  31.6055
 31278.0 2025/05/12 13:15:01   3.44787   9.6748   17.6  31.6062
 31279.0 2025/05/12 13:30:01   3.45305   9.7835   17.1  31.5637
 31280.0 2025/05/12 13:45:01   3.44938   9.7031   16.9  31.5970
 31281.0 2025/05/12 14:00:01   3.45202   9.7576   17.0  31.5759
 31282.0 2025/05/12 14:15:01   3.44966   9.7159   16.5  31.5888
 31283.0 2025/05/12 14:30:01   3.44441   9.5995   16.5  31.6377
 31284.0 2025/05/12 14:45:01   3.44430   9.5992   16.4  31.6368
 31285.0 2025/05/12 15:00:01   3.44497   9.6080   16.1  31.6361
 31286.0 2025/05/12 15:15:01   3.44469   9.6107   15.8  31.6309
 31287.0 2025/05/12 15:30:01   3.44266   9.5633   15.8  31.6520
 31288.0 2025/05/12 15:45:01   3.44253   9.5372   15.9  31.6737
 31289.0 2025/05/12 16:00:01   3.44292   9.5358   16.3  31.6788
 31290.0 2025/05/12 16:15:01   3.44371   9.5218   16.3  31.6992
 31291.0 2025/05/12 16:30:01   3.44467   9.5392   16.2  31.6937
 31292.0 2025/05/12 16:45:01   3.44495   9.5337   16.3  31.7013
 31293.0 2025/05/12 17:00:01   3.44540   9.5350   16.1  31.7049
 31294.0 2025/05/12 17:15:01   3.44594   9.5363   16.5  31.7092
 31295.0 2025/05/12 17:30:01   3.44631   9.5430   17.0  31.7068
 31296.0 2025/05/12 17:45:01   3.44681   9.5496   16.9  31.7060
 31297.0 2025/05/12 18:00:01   3.44682   9.5532   17.2  31.7028
 31298.0 2025/05/12 18:15:01   3.44584   9.5560   17.3  31.6903
 31299.0 2025/05/12 18:30:01   3.44477   9.5696   17.7  31.6673
 31300.0 2025/05/12 18:45:01   3.44390   9.5716   18.0  31.6565
 31301.0 2025/05/12 19:00:01   3.44590   9.6315   18.3  31.6239
 31302.0 2025/05/12 19:15:01   3.44538   9.6211   18.2  31.6278
 31303.0 2025/05/12 19:30:01   3.44444   9.6215   18.4  31.6178
 31304.0 2025/05/12 19:45:01   3.44585   9.6404   18.5  31.6155
 31305.0 2025/05/12 20:00:01   3.44812   9.6796   18.7  31.6041
 31306.0 2025/05/12 20:15:01   3.45041   9.7189   18.9  31.5927
 31307.0 2025/05/12 20:30:01   3.45076   9.7249   19.0  31.5910
 31308.0 2025/05/12 20:45:01   3.45269   9.7539   18.9  31.5852
 31309.0 2025/05/12 21:00:01   3.45146   9.7373   19.0  31.5872
 31310.0 2025/05/12 21:15:01   3.45520   9.7898   19.0  31.5792
 31311.0 2025/05/12 21:30:01   3.45660   9.8128   19.4  31.5729
 31312.0 2025/05/12 21:45:01   3.45711   9.8203   18.9  31.5717
 31313.0 2025/05/12 22:00:01   3.46087   9.8720   19.3  31.5644
 31314.0 2025/05/12 22:15:01   3.46258   9.8929   19.2  31.5636
 31315.0 2025/05/12 22:30:01   3.46072   9.8718   19.1  31.5632
 31316.0 2025/05/12 22:45:01   3.46358   9.9036   19.1  31.5643
 31317.0 2025/05/12 23:00:01   3.46954   9.9801   19.3  31.5576
 31318.0 2025/05/12 23:15:01   3.46708   9.9517   19.0  31.5577
 31319.0 2025/05/12 23:30:01   3.46833   9.9671   19.1  31.5569
 31320.0 2025/05/12 23:45:01   3.46695   9.9469   18.7  31.5607
 31321.0 2025/05/13 00:00:01   3.46906   9.9766   18.5  31.5562
 31322.0 2025/05/13 00:15:01   3.47012   9.9918   18.6  31.5535
 31323.0 2025/05/13 00:30:01   3.47192  10.0064   18.6  31.5589
 31324.0 2025/05/13 00:45:01   3.46912   9.9593   18.2  31.5719
 31325.0 2025/05/13 01:00:01   3.46843   9.9241   18.0  31.5959
 31326.0 2025/05/13 01:15:01   3.47388   9.9896   17.9  31.5937
 31327.0 2025/05/13 01:30:01   3.47141   9.9540   17.9  31.5999
 31328.0 2025/05/13 01:45:01   3.46954   9.9175   17.9  31.6129
 31329.0 2025/05/13 02:00:01   3.46568   9.8606   17.7  31.6238
 31330.0 2025/05/13 02:15:01   3.45744   9.7514   17.5  31.6362
 31331.0 2025/05/13 02:30:01   3.45651   9.7445   17.2  31.6329
 31332.0 2025/05/13 02:45:01   3.45421   9.7077   17.3  31.6419
 31333.0 2025/05/13 03:00:01   3.45403   9.6984   16.8  31.6484
 31334.0 2025/05/13 03:15:01   3.46705   9.8314   17.0  31.6636
 31335.0 2025/05/13 03:30:01   3.45802   9.7273   16.9  31.6635
 31336.0 2025/05/13 03:45:01   3.46554   9.8014   17.0  31.6747
 31337.0 2025/05/13 04:00:01   3.46438   9.7830   17.3  31.6790
 31338.0 2025/05/13 04:15:01   3.46413   9.7742   17.3  31.6842
 31339.0 2025/05/13 04:30:01   3.46555   9.7871   17.4  31.6871
 31340.0 2025/05/13 04:45:01   3.46679   9.7932   17.7  31.6942
 31341.0 2025/05/13 05:00:01   3.46594   9.7803   17.8  31.6969
 31342.0 2025/05/13 05:15:01   3.46569   9.7735   18.1  31.7003
 31343.0 2025/05/13 05:30:01   3.46750   9.7940   18.2  31.7006
 31344.0 2025/05/13 05:45:01   3.46746   9.7971   18.3  31.6974
 31345.0 2025/05/13 06:00:01   3.47102   9.8359   18.4  31.6993
 31346.0 2025/05/13 06:15:01   3.47106   9.8304   18.7  31.7044
 31347.0 2025/05/13 06:30:01   3.47297   9.8454   18.9  31.7105
 31348.0 2025/05/13 06:45:01   3.47331   9.8419   18.9  31.7170
 31349.0 2025/05/13 07:00:01   3.47413   9.8407   19.0  31.7263
 31350.0 2025/05/13 07:15:01   3.47666   9.8626   19.0  31.7327
 31351.0 2025/05/13 07:30:01   3.47604   9.8812   19.3  31.7099
 31352.0 2025/05/13 07:45:01   3.47363   9.8634   19.4  31.7012
 31353.0 2025/05/13 08:00:01   3.46327   9.8018   19.9  31.6501
 31354.0 2025/05/13 08:15:01   3.46661   9.7959   19.5  31.6893
 31355.0 2025/05/13 08:30:01   3.46488   9.7843   19.5  31.6819
 31356.0 2025/05/13 08:45:01   3.46306   9.7644   19.7  31.6809
 31357.0 2025/05/13 09:00:01   3.46382   9.7577   19.6  31.6945
 31358.0 2025/05/13 09:15:01   3.46358   9.7946   19.6  31.6597
 31359.0 2025/05/13 09:30:01   3.46330   9.7991   19.8  31.6528
 31360.0 2025/05/13 09:45:01   3.46324   9.7931   19.7  31.6575
 31361.0 2025/05/13 10:00:01   3.46260   9.7926   19.2  31.6516
 31362.0 2025/05/13 10:15:01   3.46493   9.7938   19.2  31.6742
 31363.0 2025/05/13 10:30:01   3.46117   9.7680   19.5  31.6587
 31364.0 2025/05/13 10:45:01   3.45965   9.7447   19.1  31.6638
 31365.0 2025/05/13 11:00:01   3.46032   9.7531   18.9  31.6634
 31366.0 2025/05/13 11:15:01   3.46068   9.7320   18.9  31.6856
 31367.0 2025/05/13 11:30:01   3.46103   9.7364   18.4  31.6854
 31368.0 2025/05/13 11:45:01   3.45717   9.6992   18.5  31.6789
 31369.0 2025/05/13 12:00:01   3.41374   9.1731   18.2  31.7000
 31370.0 2025/05/13 12:15:01   3.40096   8.9812   18.1  31.7390
 31371.0 2025/05/13 12:30:01   3.44098   9.5726   17.8  31.6259
 31372.0 2025/05/13 12:45:01   3.44983   9.6727   17.4  31.6280
 31373.0 2025/05/13 13:00:01   3.45130   9.6878   17.5  31.6298
 31374.0 2025/05/13 13:15:01   3.44534   9.5974   17.3  31.6487
 31375.0 2025/05/13 13:30:01   3.46776   9.7946   17.2  31.7031
 31376.0 2025/05/13 13:45:01   3.47697   9.8459   16.8  31.7515
 31377.0 2025/05/13 14:00:01   3.48090   9.8611   16.6  31.7781
 31378.0 2025/05/13 14:15:01   3.48327   9.8739   16.5  31.7908
 31379.0 2025/05/13 14:30:01   3.48524   9.8823   16.2  31.8036
 31380.0 2025/05/13 14:45:01   3.47346   9.7329   16.0  31.8159
 31381.0 2025/05/13 15:00:01   3.46117   9.5563   16.0  31.8471
 31382.0 2025/05/13 15:15:01   3.45978   9.5133   15.9  31.8712
 31383.0 2025/05/13 15:30:01   3.46337   9.5503   15.6  31.8751
 31384.0 2025/05/13 15:45:01   3.46403   9.5424   15.9  31.8887
 31385.0 2025/05/13 16:00:01   3.46314   9.5196   15.9  31.8999
 31386.0 2025/05/13 16:15:01   3.46255   9.5155   15.8  31.8977
 31387.0 2025/05/13 16:30:01   3.45964   9.4854   16.0  31.8945
 31388.0 2025/05/13 16:45:01   3.46072   9.4970   16.1  31.8952
 31389.0 2025/05/13 17:00:01   3.45902   9.4844   16.1  31.8890
 31390.0 2025/05/13 17:15:01   3.45956   9.4960   16.4  31.8841
 31391.0 2025/05/13 17:30:01   3.46117   9.5235   16.5  31.8761
 31392.0 2025/05/13 17:45:01   3.47174   9.6731   16.7  31.8510
 31393.0 2025/05/13 18:00:01   3.47229   9.6805   16.7  31.8501
 31394.0 2025/05/13 18:15:01   3.47785   9.7643   17.0  31.8324
 31395.0 2025/05/13 18:30:01   3.48598   9.9133   17.4  31.7832
 31396.0 2025/05/13 18:45:01   3.47745   9.8523   17.4  31.7505
 31397.0 2025/05/13 19:00:01   3.47731   9.8888   17.6  31.7169
 31398.0 2025/05/13 19:15:01   3.47192   9.8400   18.0  31.7050
 31399.0 2025/05/13 19:30:01   3.46952   9.8478   18.0  31.6738
 31400.0 2025/05/13 19:45:01   3.47083   9.8266   18.1  31.7057
 31401.0 2025/05/13 20:00:01   3.46824   9.7877   18.3  31.7136
 31402.0 2025/05/13 20:15:01   3.46583   9.7809   18.5  31.6950
 31403.0 2025/05/13 20:30:01   3.46937   9.8398   18.7  31.6790
 31404.0 2025/05/13 20:45:01   3.45189   9.7157   18.8  31.6106
 31405.0 2025/05/13 21:00:01   3.46412   9.8657   18.8  31.6031
 31406.0 2025/05/13 21:15:01   3.46889   9.9563   19.0  31.5720
 31407.0 2025/05/13 21:30:01   3.47062   9.9767   18.9  31.5717
 31408.0 2025/05/13 21:45:01   3.47530  10.0351   19.0  31.5678
 31409.0 2025/05/13 22:00:01   3.47814  10.0688   19.1  31.5670
 31410.0 2025/05/13 22:15:01   3.47994  10.0822   19.0  31.5735
 31411.0 2025/05/13 22:30:01   3.48002  10.0708   18.9  31.5843
 31412.0 2025/05/13 22:45:01   3.47761  10.0118   19.0  31.6114
 31413.0 2025/05/13 23:00:01   3.46308   9.8134   18.9  31.6384
 31414.0 2025/05/13 23:15:01   3.48353   9.9695   19.0  31.7083
 31415.0 2025/05/13 23:30:01   3.50433  10.1220   18.8  31.7844
 31416.0 2025/05/13 23:45:01   3.48489   9.8691   18.6  31.8106
 31417.0 2025/05/14 00:00:01   3.48727   9.8845   18.5  31.8212
 31418.0 2025/05/14 00:15:01   3.49200   9.9230   18.6  31.8351
 31419.0 2025/05/14 00:30:01   3.48909   9.9190   18.4  31.8092
 31420.0 2025/05/14 00:45:01   3.49419   9.9798   18.3  31.8073
 31421.0 2025/05/14 01:00:01   3.49556   9.9634   18.5  31.8355
 31422.0 2025/05/14 01:15:01   3.47803   9.7661   18.2  31.8321
 31423.0 2025/05/14 01:30:01   3.47463   9.7140   18.1  31.8436
 31424.0 2025/05/14 01:45:01   3.46027   9.5712   17.9  31.8239
 31425.0 2025/05/14 02:00:01   3.43756   9.3641   17.6  31.7754
 31426.0 2025/05/14 02:15:01   3.41562   9.1387   17.5  31.7503
 31427.0 2025/05/14 02:30:01   3.42132   9.2070   17.5  31.7482
 31428.0 2025/05/14 02:45:01   3.47115   9.8465   17.5  31.6917
 31429.0 2025/05/14 03:00:01   3.47129   9.8468   17.3  31.6930
 31430.0 2025/05/14 03:15:01   3.47459   9.9030   17.2  31.6770
 31431.0 2025/05/14 03:30:01   3.47147   9.8619   17.3  31.6815
 31432.0 2025/05/14 03:45:01   3.47839   9.9590   17.4  31.6662
 31433.0 2025/05/14 04:00:01   3.48107  10.0003   17.4  31.6571
 31434.0 2025/05/14 04:15:01   3.47790   9.9620   17.4  31.6587
 31435.0 2025/05/14 04:30:01   3.47657   9.9640   17.3  31.6435
 31436.0 2025/05/14 04:45:01   3.47431   9.9398   17.5  31.6418
 31437.0 2025/05/14 05:00:01   3.47388   9.9271   17.6  31.6485
 31438.0 2025/05/14 05:15:01   3.47521   9.9506   17.7  31.6414
 31439.0 2025/05/14 05:30:01   3.47199   9.9106   17.9  31.6438
 31440.0 2025/05/14 05:45:01   3.47213   9.9074   18.0  31.6479
 31441.0 2025/05/14 06:00:01   3.47428   9.9329   18.3  31.6472
 31442.0 2025/05/14 06:15:01   3.47794   9.9789   18.5  31.6438
 31443.0 2025/05/14 06:30:01   3.47821   9.9793   18.4  31.6463
 31444.0 2025/05/14 06:45:01   3.47629   9.9531   18.7  31.6497
 31445.0 2025/05/14 07:00:01   3.47865   9.9914   18.6  31.6400
 31446.0 2025/05/14 07:15:01   3.47819   9.9880   18.8  31.6382
 31447.0 2025/05/14 07:30:01   3.47850  10.0092   19.2  31.6227
 31448.0 2025/05/14 07:45:01   3.47706   9.9837   19.3  31.6304
 31449.0 2025/05/14 08:00:01   3.47704   9.9838   19.3  31.6301
 31450.0 2025/05/14 08:15:01   3.47854  10.0012   19.3  31.6300
 31451.0 2025/05/14 08:30:01   3.47908   9.9958   19.6  31.6401
 31452.0 2025/05/14 08:45:01   3.47854  10.0068   19.6  31.6250
 31453.0 2025/05/14 09:00:01   3.47718   9.9810   19.6  31.6339
 31454.0 2025/05/14 09:15:01   3.47739   9.9899   19.6  31.6281
 31455.0 2025/05/14 09:30:01   3.47923  10.0111   19.6  31.6282
 31456.0 2025/05/14 09:45:01   3.47849   9.9962   19.7  31.6338
 31457.0 2025/05/14 10:00:01   3.48052   9.9374   19.7  31.6235
 31458.0 2025/05/14 10:15:01   3.47711  10.0037   19.7  31.6132
 31459.0 2025/05/14 10:30:01   3.47689  10.0059   19.5  31.6092
 31460.0 2025/05/14 10:45:01   3.47435   9.9623   19.3  31.6218
 31461.0 2025/05/14 11:00:01   3.47453   9.9724   19.3  31.6147
 31462.0 2025/05/14 11:15:01   3.47699  10.0194   19.3  31.5984
 31463.0 2025/05/14 11:30:01   3.47742  10.0176   19.2  31.6044
 31464.0 2025/05/14 11:45:01   3.47739  10.0106   19.2  31.6102
 31465.0 2025/05/14 12:00:01   3.47688  10.0023   19.0  31.6124
 31466.0 2025/05/14 12:15:01   3.47678  10.0088   19.0  31.6057
 31467.0 2025/05/14 12:30:01   3.47405   9.9728   19.0  31.6096
 31468.0 2025/05/14 12:45:01   3.47388   9.9783   18.7  31.6032
 31469.0 2025/05/14 13:00:01   3.47220   9.9545   18.5  31.6072
 31470.0 2025/05/14 13:15:01   3.46757   9.8861   18.1  31.6204
 31471.0 2025/05/14 13:30:01   3.46137   9.8114   17.8  31.6233
 31472.0 2025/05/14 13:45:01   3.47412   9.9963   17.7  31.5904
 31473.0 2025/05/14 14:00:01   3.47388   9.9973   17.4  31.5872
 31474.0 2025/05/14 14:15:01   3.47114   9.9651   17.2  31.5877
 31475.0 2025/05/14 14:30:01   3.47238   9.9869   17.0  31.5813
 31476.0 2025/05/14 14:45:01   3.47230   9.9717   16.4  31.5941
 31477.0 2025/05/14 15:00:01   3.47486   9.9952   16.4  31.5993
 31478.0 2025/05/14 15:15:01   3.47636  10.0107   16.2  31.6010
 31479.0 2025/05/14 15:30:01   3.47958  10.0548   16.3  31.5949
 31480.0 2025/05/14 15:45:01   3.47792  10.0334   16.0  31.5970
 31481.0 2025/05/14 16:00:01   3.47760  10.0265   15.8  31.5999
 31482.0 2025/05/14 16:15:01   3.47889  10.0394   15.9  31.6015
 31483.0 2025/05/14 16:30:01   3.48077  10.0697   16.0  31.5941
 31484.0 2025/05/14 16:45:01   3.48038  10.0621   15.9  31.5968
 31485.0 2025/05/14 17:00:01   3.48000  10.0621   15.9  31.5930
 31486.0 2025/05/14 17:15:01   3.48205  10.0852   16.2  31.5933
 31487.0 2025/05/14 17:30:01   3.47959  10.0612   16.3  31.5894
 31488.0 2025/05/14 17:45:01   3.48113  10.0792   16.4  31.5892
 31489.0 2025/05/14 18:00:01   3.48217  10.0860   16.3  31.5871
 31490.0 2025/05/14 18:15:01   3.48321  10.1079   16.7  31.5850
 31491.0 2025/05/14 18:30:01   3.48279  10.1001   16.8  31.5875
 31492.0 2025/05/14 18:45:01   3.48376  10.1089   16.9  31.5896
 31493.0 2025/05/14 19:00:01   3.48508  10.1213   17.1  31.5919
 31494.0 2025/05/14 19:15:01   3.48658  10.1388   17.3  31.5916
 31495.0 2025/05/14 19:30:01   3.48667  10.1433   17.5  31.5886
 31496.0 2025/05/14 19:45:01   3.48519  10.1279   17.4  31.5872
 31497.0 2025/05/14 20:00:01   3.48159  10.0976   17.8  31.5772
 31498.0 2025/05/14 20:15:01   3.48207  10.1082   18.1  31.5726
 31499.0 2025/05/14 20:30:01   3.48107  10.0965   18.2  31.5727
 31500.0 2025/05/14 20:45:01   3.48009  10.0853   18.5  31.5726
 31501.0 2025/05/14 21:00:01   3.47930  10.0786   18.4  31.5705
 31502.0 2025/05/14 21:15:01   3.47809  10.0655   18.6  31.5696
 31503.0 2025/05/14 21:30:01   3.47815  10.0668   18.9  31.5690
 31504.0 2025/05/14 21:45:01   3.47819  10.0676   18.9  31.5687
 31505.0 2025/05/14 22:00:01   3.47903  10.0787   18.8  31.5674
 31506.0 2025/05/14 22:15:01   3.47977  10.0877   19.1  31.5669
 31507.0 2025/05/14 22:30:01   3.48039  10.0927   19.0  31.5688
 31508.0 2025/05/14 22:45:01   3.48048  10.0941   19.3  31.5684
 31509.0 2025/05/14 23:00:01   3.47993  10.0875   19.1  31.5687
 31510.0 2025/05/14 23:15:01   3.47975  10.0843   19.1  31.5697
 31511.0 2025/05/14 23:30:01   3.47818  10.0656   19.3  31.5701
 31512.0 2025/05/14 23:45:01   3.47789  10.0619   19.0  31.5705
 31513.0 2025/05/15 00:00:01   3.47348  10.0077   19.0  31.5734
 31514.0 2025/05/15 00:15:01   3.48303  10.1316   18.8  31.5616
 31515.0 2025/05/15 00:30:01   3.48646  10.1777   18.9  31.5558
 31516.0 2025/05/15 00:45:01   3.48628  10.1773   18.6  31.5546
 31517.0 2025/05/15 01:00:01   3.48292  10.1418   18.8  31.5517
 31518.0 2025/05/15 01:15:01   3.48045  10.1116   18.6  31.5531
 31519.0 2025/05/15 01:30:01   3.48299  10.1458   18.3  31.5490
 31520.0 2025/05/15 01:45:01   3.48437  10.1636   18.3  31.5475
 31521.0 2025/05/15 02:00:01   3.48199  10.1335   18.0  31.5498
 31522.0 2025/05/15 02:15:01   3.48486  10.1710   17.9  31.5461
 31523.0 2025/05/15 02:30:01   3.48559  10.1805   18.0  31.5451
 31524.0 2025/05/15 02:45:01   3.48727  10.2019   17.7  31.5434
 31525.0 2025/05/15 03:00:01   3.48810  10.2128   17.5  31.5424
 31526.0 2025/05/15 03:15:01   3.48816  10.2125   17.6  31.5432
 31527.0 2025/05/15 03:30:01   3.48961  10.2310   17.3  31.5418
 31528.0 2025/05/15 03:45:01   3.48820  10.2150   17.4  31.5415
 31529.0 2025/05/15 04:00:01   3.48774  10.2095   17.3  31.5416
 31530.0 2025/05/15 04:15:01   3.48779  10.2104   17.5  31.5413
 31531.0 2025/05/15 04:30:01   3.49287  10.2682   17.6  31.5421
 31532.0 2025/05/15 04:45:01   3.49355  10.2692   17.4  31.5481
 31533.0 2025/05/15 05:00:01   3.48848  10.2163   17.6  31.5431
 31534.0 2025/05/15 05:15:01   3.50205  10.3876   17.4  31.5303
 31535.0 2025/05/15 05:30:01   3.48907  10.2134   17.8  31.5515
 31536.0 2025/05/15 05:45:01   3.48626  10.1861   17.9  31.5470
 31537.0 2025/05/15 06:00:01   3.48536  10.1739   18.0  31.5486
 31538.0 2025/05/15 06:15:01   3.48362  10.1497   18.0  31.5521
 31539.0 2025/05/15 06:30:01   3.48212  10.1279   18.2  31.5559
 31540.0 2025/05/15 06:45:01   3.48074  10.1075   18.4  31.5597
 31541.0 2025/05/15 07:00:01   3.48038  10.1004   18.4  31.5622
 31542.0 2025/05/15 07:15:01   3.47920  10.0839   18.5  31.5648
 31543.0 2025/05/15 07:30:01   3.47930  10.0838   18.8  31.5657
 31544.0 2025/05/15 07:45:01   3.47887  10.0776   18.7  31.5668
 31545.0 2025/05/15 08:00:01   3.47892  10.0770   19.0  31.5678
 31546.0 2025/05/15 08:15:01   3.48360  10.1315   19.1  31.5673
 31547.0 2025/05/15 08:30:01   3.48540  10.1394   19.2  31.5786
 31548.0 2025/05/15 08:45:01   3.48302  10.1119   19.2  31.5784
 31549.0 2025/05/15 09:00:01   3.47985  10.0765   19.3  31.5774
 31550.0 2025/05/15 09:15:01   3.48152  10.0906   19.3  31.5820
 31551.0 2025/05/15 09:30:01   3.47728  10.0365   19.7  31.5863
 31552.0 2025/05/15 09:45:01   3.47732  10.0372   19.6  31.5861
 31553.0 2025/05/15 10:00:01   3.47785  10.0426   19.4  31.5868
 31554.0 2025/05/15 10:15:01   3.47318   9.9831   19.4  31.5917
 31555.0 2025/05/15 10:30:01   3.46679   9.8974   19.5  31.6020
 31556.0 2025/05/15 10:45:01   3.47057   9.9560   19.4  31.5890
 31557.0 2025/05/15 11:00:01   3.47232   9.9820   19.3  31.5841
 31558.0 2025/05/15 11:15:01   3.47268   9.9964   19.2  31.5751
 31559.0 2025/05/15 11:30:01   3.47192   9.9987   19.2  31.5654
 31560.0 2025/05/15 11:45:01   3.47944  10.0865   19.2  31.5646
 31561.0 2025/05/15 12:00:01   3.48593  10.1746   18.8  31.5533
 31562.0 2025/05/15 12:15:01   3.47507  10.0431   18.7  31.5586
 31563.0 2025/05/15 12:30:01   3.48608  10.1766   18.7  31.5531
 31564.0 2025/05/15 12:45:01   3.48907  10.2166   18.5  31.5485
 31565.0 2025/05/15 13:00:01   3.48881  10.2180   18.2  31.5448
 31566.0 2025/05/15 13:15:01   3.48322  10.1358   18.0  31.5602
 31567.0 2025/05/15 13:30:01   3.48600  10.1716   18.0  31.5569
 31568.0 2025/05/15 13:45:01   3.49170  10.2475   17.5  31.5484
 31569.0 2025/05/15 14:00:01   3.48247  10.1278   17.5  31.5598
 31570.0 2025/05/15 14:15:01   3.47620  10.0498   17.3  31.5648
 31571.0 2025/05/15 14:30:01   3.48803  10.2077   17.0  31.5463
 31572.0 2025/05/15 14:45:01   3.47835  10.0804   16.6  31.5600
 31573.0 2025/05/15 15:00:01   3.47908  10.0916   16.5  31.5577
 31574.0 2025/05/15 15:15:01   3.47234  10.0000   16.4  31.5698
 31575.0 2025/05/15 15:30:01   3.47553  10.0501   16.3  31.5582
 31576.0 2025/05/15 15:45:01   3.47151   9.9857   16.3  31.5739
 31577.0 2025/05/15 16:00:01   3.47827  10.0839   16.0  31.5565
 31578.0 2025/05/15 16:15:01   3.47459  10.0332   15.7  31.5637
 31579.0 2025/05/15 16:30:01   3.47437  10.0251   15.7  31.5686
 31580.0 2025/05/15 16:45:01   3.47719  10.0666   15.7  31.5607
 31581.0 2025/05/15 17:00:01   3.47451  10.0266   15.9  31.5686
 31582.0 2025/05/15 17:15:01   3.47657  10.0622   16.1  31.5582
 31583.0 2025/05/15 17:30:01   3.47308  10.0148   16.0  31.5644
 31584.0 2025/05/15 17:45:01   3.47441  10.0362   16.2  31.5591
 31585.0 2025/05/15 18:00:01   3.47424  10.0298   16.4  31.5629
 31586.0 2025/05/15 18:15:01   3.47995  10.1101   16.8  31.5501
 31587.0 2025/05/15 18:30:01   3.47963  10.0982   16.6  31.5574
 31588.0 2025/05/15 18:45:01   3.47861  10.0815   17.1  31.5615
 31589.0 2025/05/15 19:00:01   3.47592  10.0396   17.0  31.5710
 31590.0 2025/05/15 19:15:01   3.47247   9.9955   17.5  31.5745
 31591.0 2025/05/15 19:30:01   3.47201  10.0023   17.4  31.5639
 31592.0 2025/05/15 19:45:01   3.47391  10.0235   17.4  31.5646
 31593.0 2025/05/15 20:00:01   3.47535  10.0430   17.9  31.5619
 31594.0 2025/05/15 20:15:01   3.47677  10.0748   18.1  31.5484
 31595.0 2025/05/15 20:30:01   3.47498  10.0424   18.1  31.5586
 31596.0 2025/05/15 20:45:01   3.47259  10.0090   18.2  31.5636
 31597.0 2025/05/15 21:00:01   3.47070   9.9901   18.5  31.5609
 31598.0 2025/05/15 21:15:01   3.46965   9.9737   18.5  31.5646
 31599.0 2025/05/15 21:30:01   3.46796   9.9487   18.9  31.5693
 31600.0 2025/05/15 21:45:01   3.46614   9.9289   19.3  31.5680
 31601.0 2025/05/15 22:00:01   3.46718   9.9532   18.7  31.5575
 31602.0 2025/05/15 22:15:01   3.46734   9.9547   19.1  31.5576
 31603.0 2025/05/15 22:30:01   3.46810   9.9700   19.3  31.5519
 31604.0 2025/05/15 22:45:01   3.46674   9.9494   19.1  31.5562
 31605.0 2025/05/15 23:00:01   3.46479   9.9214   18.9  31.5610
 31606.0 2025/05/15 23:15:01   3.46556   9.9308   19.0  31.5606
 31607.0 2025/05/15 23:30:01   3.46539   9.9270   19.3  31.5621
 31608.0 2025/05/15 23:45:01   3.46566   9.9326   19.4  31.5598
 31609.0 2025/05/16 00:00:01   3.46688   9.9524   19.0  31.5551
 31610.0 2025/05/16 00:15:01   3.46720   9.9540   18.8  31.5570
 31611.0 2025/05/16 00:30:01   3.46968   9.9915   18.7  31.5493
 31612.0 2025/05/16 00:45:01   3.47021   9.9957   19.0  31.5508
 31613.0 2025/05/16 01:00:01   3.47037   9.9964   19.0  31.5519
 31614.0 2025/05/16 01:15:01   3.47069  10.0003   18.6  31.5519
 31615.0 2025/05/16 01:30:01   3.47177  10.0167   18.6  31.5484
 31616.0 2025/05/16 01:45:01   3.47182  10.0151   18.9  31.5502
 31617.0 2025/05/16 02:00:01   3.47162  10.0110   18.8  31.5518
 31618.0 2025/05/16 02:15:01   3.47064   9.9982   18.7  31.5532
 31619.0 2025/05/16 02:30:01   3.47115  10.0078   17.8  31.5503
 31620.0 2025/05/16 02:45:01   3.47035   9.9932   17.9  31.5549
 31621.0 2025/05/16 03:00:01   3.47002   9.9876   18.2  31.5563
 31622.0 2025/05/16 03:15:01   3.46830   9.9599   17.4  31.5635
 31623.0 2025/05/16 03:30:01   3.46742   9.9465   17.3  31.5663
 31624.0 2025/05/16 03:45:01   3.46656   9.9344   17.4  31.5682
 31625.0 2025/05/16 04:00:01   3.46698   9.9406   17.8  31.5669
 31626.0 2025/05/16 04:15:01   3.46685   9.9379   17.5  31.5680
 31627.0 2025/05/16 04:30:01   3.46721   9.9398   17.5  31.5700
 31628.0 2025/05/16 04:45:01   3.46793   9.9507   17.2  31.5679
 31629.0 2025/05/16 05:00:01   3.46763   9.9425   17.1  31.5721
 31630.0 2025/05/16 05:15:01   3.46709   9.9325   17.4  31.5753
 31631.0 2025/05/16 05:30:01   3.46710   9.9353   17.7  31.5728
 31632.0 2025/05/16 05:45:01   3.46684   9.9297   18.1  31.5749
 31633.0 2025/05/16 06:00:01   3.46603   9.9153   17.6  31.5795
 31634.0 2025/05/16 06:15:01   3.46573   9.9103   17.7  31.5807
 31635.0 2025/05/16 06:30:01   3.46612   9.9156   18.0  31.5800
 31636.0 2025/05/16 06:45:01   3.46724   9.9318   18.0  31.5771
 31637.0 2025/05/16 07:00:01   3.46792   9.9401   17.7  31.5769
 31638.0 2025/05/16 07:15:01   3.46816   9.9439   18.0  31.5758
 31639.0 2025/05/16 07:30:01   3.46800   9.9394   18.5  31.5780
 31640.0 2025/05/16 07:45:01   3.46783   9.9372   18.5  31.5782
 31641.0 2025/05/16 08:00:01   3.46873   9.9510   18.5  31.5752
 31642.0 2025/05/16 08:15:01   3.46887   9.9526   19.0  31.5749
 31643.0 2025/05/16 08:30:01   3.46920   9.9559   19.1  31.5755
 31644.0 2025/05/16 08:45:01   3.46856   9.9442   19.3  31.5791
 31645.0 2025/05/16 09:00:01   3.46928   9.9560   19.4  31.5759
 31646.0 2025/05/16 09:15:01   3.46942   9.9557   19.3  31.5776
 31647.0 2025/05/16 09:30:01   3.46912   9.9528   19.2  31.5773
 31648.0 2025/05/16 09:45:01   3.46921   9.9536   19.5  31.5773
 31649.0 2025/05/16 10:00:01   3.46963   9.9578   19.4  31.5780
 31650.0 2025/05/16 10:15:01   3.47029   9.9640   19.4  31.5792
 31651.0 2025/05/16 10:30:01   3.47119   9.9722   19.4  31.5811
 31652.0 2025/05/16 10:45:01   3.47180   9.9791   19.1  31.5813
 31653.0 2025/05/16 11:00:01   3.47177   9.9760   19.3  31.5837
 31654.0 2025/05/16 11:15:01   3.47240   9.9827   19.6  31.5840
 31655.0 2025/05/16 11:30:01   3.47330   9.9903   19.6  31.5865
 31656.0 2025/05/16 11:45:01   3.47447  10.0015   19.2  31.5887
 31657.0 2025/05/16 12:00:01   3.47517  10.0075   19.2  31.5905
 31658.0 2025/05/16 12:15:01   3.47088   9.9537   18.9  31.5943
 31659.0 2025/05/16 12:30:01   3.47223   9.9674   18.9  31.5961
 31660.0 2025/05/16 12:45:01   3.47356   9.9794   19.0  31.5989
 31661.0 2025/05/16 13:00:01   3.47341   9.9774   18.8  31.5992
 31662.0 2025/05/16 13:15:01   3.46990   9.9315   18.8  31.6040
 31663.0 2025/05/16 13:30:01   3.46945   9.9233   18.8  31.6065
 31664.0 2025/05/16 13:45:01   3.47007   9.9320   18.2  31.6056
 31665.0 2025/05/16 14:00:01   3.46896   9.9141   18.2  31.6099
 31666.0 2025/05/16 14:15:01   3.46827   9.9054   18.1  31.6106
 31667.0 2025/05/16 14:30:01   3.46920   9.9185   17.9  31.6086
 31668.0 2025/05/16 14:45:01   3.46934   9.9309   17.8  31.5993
 31669.0 2025/05/16 15:00:01   3.46914   9.9344   17.4  31.5942
 31670.0 2025/05/16 15:15:01   3.46846   9.9314   17.1  31.5902
 31671.0 2025/05/16 15:30:01   3.46843   9.9298   16.7  31.5914
 31672.0 2025/05/16 15:45:01   3.46804   9.9247   16.7  31.5920
 31673.0 2025/05/16 16:00:01   3.46753   9.9203   16.5  31.5908
 31674.0 2025/05/16 16:15:01   3.46706   9.9150   16.5  31.5907
 31675.0 2025/05/16 16:30:01   3.46661   9.9107   16.2  31.5900
 31676.0 2025/05/16 16:45:01   3.46693   9.9152   16.3  31.5893
 31677.0 2025/05/16 17:00:01   3.46644   9.9096   16.0  31.5893
 31678.0 2025/05/16 17:15:01   3.46658   9.9110   16.0  31.5895
 31679.0 2025/05/16 17:30:01   3.46684   9.9151   16.0  31.5886
 31680.0 2025/05/16 17:45:01   3.46651   9.9115   15.9  31.5884
 31681.0 2025/05/16 18:00:01   3.46655   9.9128   16.4  31.5875
 31682.0 2025/05/16 18:15:01   3.46636   9.9106   16.0  31.5876
 31683.0 2025/05/16 18:30:01   3.46666   9.9142   16.1  31.5875
 31684.0 2025/05/16 18:45:01   3.46667   9.9152   16.4  31.5866
 31685.0 2025/05/16 19:00:01   3.46729   9.9222   16.1  31.5868
 31686.0 2025/05/16 19:15:01   3.46820   9.9333   16.5  31.5862
 31687.0 2025/05/16 19:30:01   3.46833   9.9346   16.8  31.5862
 31688.0 2025/05/16 19:45:01   3.46872   9.9385   16.8  31.5868
 31689.0 2025/05/16 20:00:01   3.46913   9.9418   16.8  31.5880
 31690.0 2025/05/16 20:15:01   3.46954   9.9457   17.2  31.5886
 31691.0 2025/05/16 20:30:01   3.46887   9.9387   17.2  31.5879
 31692.0 2025/05/16 20:45:01   3.46899   9.9390   17.6  31.5887
 31693.0 2025/05/16 21:00:01   3.46897   9.9380   17.8  31.5893
 31694.0 2025/05/16 21:15:01   3.46966   9.9425   17.9  31.5923
 31695.0 2025/05/16 21:30:01   3.47013   9.9411   18.1  31.5982
 31696.0 2025/05/16 21:45:01   3.46989   9.9389   17.7  31.5978
 31697.0 2025/05/16 22:00:01   3.46866   9.9230   18.3  31.5990
 31698.0 2025/05/16 22:15:01   3.46804   9.9072   18.6  31.6065
 31699.0 2025/05/16 22:30:01   3.46499   9.8621   18.4  31.6153
 31700.0 2025/05/16 22:45:01   3.46403   9.8512   18.6  31.6150
 31701.0 2025/05/16 23:00:01   3.46399   9.8481   18.7  31.6172
 31702.0 2025/05/16 23:15:01   3.46412   9.8504   18.6  31.6166
 31703.0 2025/05/16 23:30:01   3.46469   9.8568   18.9  31.6166
 31704.0 2025/05/16 23:45:01   3.46403   9.8500   18.9  31.6158
 31705.0 2025/05/17 00:00:01   3.46311   9.8421   19.0  31.6135
 31706.0 2025/05/17 00:15:01   3.46247   9.8431   18.7  31.6062
 31707.0 2025/05/17 00:30:01   3.46444   9.8681   18.7  31.6042
 31708.0 2025/05/17 00:45:01   3.46505   9.8769   18.9  31.6027
 31709.0 2025/05/17 01:00:01   3.46393   9.8849   18.7  31.5843
 31710.0 2025/05/17 01:15:01   3.46533   9.9011   18.9  31.5842
 31711.0 2025/05/17 01:30:01   3.46931   9.9413   19.0  31.5894
 31712.0 2025/05/17 01:45:01   3.47040   9.9506   18.8  31.5922
 31713.0 2025/05/17 02:00:01   3.47362   9.9916   18.8  31.5890
 31714.0 2025/05/17 02:15:01   3.47376   9.9940   18.5  31.5883
 31715.0 2025/05/17 02:30:01   3.47380   9.9951   18.3  31.5880
 31716.0 2025/05/17 02:45:01   3.47406  10.0023   18.2  31.5843
 31717.0 2025/05/17 03:00:01   3.47389  10.0040   18.1  31.5811
 31718.0 2025/05/17 03:15:01   3.47609  10.0398   18.1  31.5720
 31719.0 2025/05/17 03:30:01   3.47678  10.0489   17.6  31.5714
 31720.0 2025/05/17 03:45:01   3.47667  10.0475   17.7  31.5714
 31721.0 2025/05/17 04:00:01   3.47721  10.0554   17.8  31.5699
 31722.0 2025/05/17 04:15:01   3.47745  10.0585   17.5  31.5697
 31723.0 2025/05/17 04:30:01   3.47794  10.0648   17.4  31.5692
 31724.0 2025/05/17 04:45:01   3.47843  10.0711   17.4  31.5687
 31725.0 2025/05/17 05:00:01   3.47837  10.0698   17.6  31.5690
 31726.0 2025/05/17 05:15:01   3.47853  10.0706   17.6  31.5700
 31727.0 2025/05/17 05:30:01   3.47916  10.0805   17.2  31.5678
 31728.0 2025/05/17 05:45:01   3.47943  10.0837   17.5  31.5677
 31729.0 2025/05/17 06:00:01   3.47966  10.0868   17.4  31.5673
 31730.0 2025/05/17 06:15:01   3.47974  10.0868   17.7  31.5680
 31731.0 2025/05/17 06:30:01   3.47961  10.0853   17.9  31.5679
 31732.0 2025/05/17 06:45:01   3.47917  10.0786   17.7  31.5695
 31733.0 2025/05/17 07:00:01   3.47812  10.0672   18.0  31.5686
 31734.0 2025/05/17 07:15:01   3.47867  10.0719   18.2  31.5701
 31735.0 2025/05/17 07:30:01   3.47874  10.0703   18.0  31.5722
 31736.0 2025/05/17 07:45:01   3.47778  10.0582   18.2  31.5729
 31737.0 2025/05/17 08:00:01   3.47682  10.0464   18.2  31.5736
 31738.0 2025/05/17 08:15:01   3.47783  10.0581   18.4  31.5735
 31739.0 2025/05/17 08:30:01   3.47605  10.0365   18.8  31.5742
 31740.0 2025/05/17 08:45:01   3.47488  10.0233   18.5  31.5740
 31741.0 2025/05/17 09:00:01   3.47523  10.0263   18.4  31.5750
 31742.0 2025/05/17 09:15:01   3.47486  10.0218   18.8  31.5751
 31743.0 2025/05/17 09:30:01   3.47538  10.0279   18.9  31.5749
 31744.0 2025/05/17 09:45:01   3.47539  10.0256   19.2  31.5770
 31745.0 2025/05/17 10:00:01   3.47523  10.0213   19.2  31.5791
 31746.0 2025/05/17 10:15:01   3.47913  10.0678   19.1  31.5778
 31747.0 2025/05/17 10:30:01   3.47904  10.0675   19.1  31.5772
 31748.0 2025/05/17 10:45:01   3.47712  10.0413   19.3  31.5807
 31749.0 2025/05/17 11:00:01   3.47656  10.0348   19.3  31.5806
 31750.0 2025/05/17 11:15:01   3.47758  10.0495   19.3  31.5781
 31751.0 2025/05/17 11:30:01   3.47787  10.0512   19.2  31.5796
 31752.0 2025/05/17 11:45:01   3.47473  10.0092   19.3  31.5845
 31753.0 2025/05/17 12:00:01   3.47462  10.0136   19.3  31.5796
 31754.0 2025/05/17 12:15:01   3.47411  10.0108   19.2  31.5769
 31755.0 2025/05/17 12:30:01   3.47456  10.0164   19.1  31.5767
 31756.0 2025/05/17 12:45:01   3.47389  10.0059   19.1  31.5790
 31757.0 2025/05/17 13:00:01   3.47398  10.0131   19.0  31.5737
 31758.0 2025/05/17 13:15:01   3.47419  10.0208   18.8  31.5692
 31759.0 2025/05/17 13:30:01   3.47443  10.0218   18.7  31.5708
 31760.0 2025/05/17 13:45:01   3.47487  10.0331   18.5  31.5655
 31761.0 2025/05/17 14:00:01   3.47516  10.0369   18.3  31.5651
 31762.0 2025/05/17 14:15:01   3.47412  10.0213   18.4  31.5682
 31763.0 2025/05/17 14:30:01   3.47495  10.0332   18.2  31.5662
 31764.0 2025/05/17 14:45:01   3.47566  10.0416   18.0  31.5662
 31765.0 2025/05/17 15:00:01   3.47593  10.0447   17.8  31.5663
 31766.0 2025/05/17 15:15:01   3.47641  10.0495   17.8  31.5670
 31767.0 2025/05/17 15:30:01   3.47590  10.0396   17.3  31.5707
 31768.0 2025/05/17 15:45:01   3.47785  10.0685   17.2  31.5651
 31769.0 2025/05/17 16:00:01   3.47972  10.0929   17.2  31.5627
 31770.0 2025/05/17 16:15:01   3.48321  10.1431   16.8  31.5541
 31771.0 2025/05/17 16:30:01   3.48426  10.1623   16.5  31.5482
 31772.0 2025/05/17 16:45:01   3.48420  10.1585   16.4  31.5509
 31773.0 2025/05/17 17:00:01   3.48347  10.1467   16.5  31.5538
 31774.0 2025/05/17 17:15:01   3.48449  10.1617   16.3  31.5511
 31775.0 2025/05/17 17:30:01   3.48399  10.1546   16.0  31.5524
 31776.0 2025/05/17 17:45:01   3.48451  10.1613   15.9  31.5519
 31777.0 2025/05/17 18:00:01   3.48486  10.1641   16.1  31.5528
 31778.0 2025/05/17 18:15:01   3.48445  10.1583   16.0  31.5538
 31779.0 2025/05/17 18:30:01   3.48486  10.1640   16.1  31.5530
 31780.0 2025/05/17 18:45:01   3.48579  10.1755   16.1  31.5523
 31781.0 2025/05/17 19:00:01   3.48618  10.1804   16.2  31.5519
 31782.0 2025/05/17 19:15:01   3.48600  10.1788   16.1  31.5515
 31783.0 2025/05/17 19:30:01   3.48691  10.1899   16.3  31.5509
 31784.0 2025/05/17 19:45:01   3.48675  10.1882   16.3  31.5507
 31785.0 2025/05/17 20:00:01   3.48732  10.1956   16.8  31.5498
 31786.0 2025/05/17 20:15:01   3.48800  10.2042   16.6  31.5493
 31787.0 2025/05/17 20:30:01   3.48809  10.2048   16.8  31.5495
 31788.0 2025/05/17 20:45:01   3.48873  10.2145   16.8  31.5475
 31789.0 2025/05/17 21:00:01   3.49001  10.2306   17.2  31.5463
 31790.0 2025/05/17 21:15:01   3.48964  10.2248   17.5  31.5475
 31791.0 2025/05/17 21:30:01   3.48993  10.2328   17.5  31.5434
 31792.0 2025/05/17 21:45:01   3.48919  10.2205   17.8  31.5465
 31793.0 2025/05/17 22:00:01   3.48959  10.2258   17.5  31.5460
 31794.0 2025/05/17 22:15:01   3.48933  10.2226   17.9  31.5461
 31795.0 2025/05/17 22:30:01   3.48900  10.2201   18.0  31.5449
 31796.0 2025/05/17 22:45:01   3.48856  10.2139   18.4  31.5457
 31797.0 2025/05/17 23:00:01   3.48882  10.2175   18.1  31.5453
 31798.0 2025/05/17 23:15:01   3.48824  10.2117   18.4  31.5444
 31799.0 2025/05/17 23:30:01   3.48754  10.2051   18.3  31.5431
 31800.0 2025/05/17 23:45:01   3.48781  10.2101   18.5  31.5414
 31801.0 2025/05/18 00:00:01   3.48863  10.2204   18.4  31.5407
 31802.0 2025/05/18 00:15:01   3.48983  10.2333   18.6  31.5415
 31803.0 2025/05/18 00:30:01   3.48838  10.2168   18.7  31.5413
 31804.0 2025/05/18 00:45:01   3.48816  10.2157   18.6  31.5400
 31805.0 2025/05/18 01:00:01   3.48742  10.2093   18.8  31.5380
 31806.0 2025/05/18 01:15:01   3.48847  10.2230   18.7  31.5367
 31807.0 2025/05/18 01:30:01   3.48342  10.1607   18.8  31.5402
 31808.0 2025/05/18 01:45:01   3.48615  10.1985   18.8  31.5347
 31809.0 2025/05/18 02:00:01   3.48374  10.1409   18.8  31.5606
 31810.0 2025/05/18 02:15:01   3.48710  10.1744   18.8  31.5652
 31811.0 2025/05/18 02:30:01   3.48978  10.2163   18.8  31.5556
 31812.0 2025/05/18 02:45:01   3.49518  10.2452   18.7  31.5848
 31813.0 2025/05/18 03:00:01   3.49382  10.2231   18.5  31.5905
 31814.0 2025/05/18 03:15:01   3.48307  10.0949   18.3  31.5943
 31815.0 2025/05/18 03:30:01   3.50156  10.2634   18.2  31.6331
 31816.0 2025/05/18 03:45:01   3.50049  10.2112   18.1  31.6679
 31817.0 2025/05/18 04:00:01   3.48959  10.0766   18.0  31.6760
 31818.0 2025/05/18 04:15:01   3.48347  10.0171   17.9  31.6664
 31819.0 2025/05/18 04:30:01   3.48667  10.0534   17.7  31.6670
 31820.0 2025/05/18 04:45:01   3.48736  10.0654   18.0  31.6633
 31821.0 2025/05/18 05:00:01   3.48979  10.1026   17.7  31.6555
 31822.0 2025/05/18 05:15:01   3.49003  10.1179   17.6  31.6445
 31823.0 2025/05/18 05:30:01   3.48942  10.1083   17.6  31.6468
 31824.0 2025/05/18 05:45:01   3.48808  10.0940   17.4  31.6458
 31825.0 2025/05/18 06:00:01   3.48684  10.0754   17.6  31.6495
 31826.0 2025/05/18 06:15:01   3.48503  10.0564   17.7  31.6479
 31827.0 2025/05/18 06:30:01   3.48444  10.0403   17.4  31.6560
 31828.0 2025/05/18 06:45:01   3.48435  10.0445   17.5  31.6515
 31829.0 2025/05/18 07:00:01   3.48542  10.0629   17.6  31.6462
 31830.0 2025/05/18 07:15:01   3.48553  10.0632   17.7  31.6469
 31831.0 2025/05/18 07:30:01   3.48537  10.0639   17.7  31.6446
 31832.0 2025/05/18 07:45:01   3.48560  10.0663   18.0  31.6448
 31833.0 2025/05/18 08:00:01   3.48574  10.0721   17.8  31.6412
 31834.0 2025/05/18 08:15:01   3.48567  10.0770   18.1  31.6361
 31835.0 2025/05/18 08:30:01   3.48585  10.0824   18.1  31.6332
 31836.0 2025/05/18 08:45:01   3.48669  10.0884   18.2  31.6364
 31837.0 2025/05/18 09:00:01   3.48837  10.1134   18.4  31.6314
 31838.0 2025/05/18 09:15:01   3.49081  10.1483   18.3  31.6254
 31839.0 2025/05/18 09:30:01   3.49190  10.1623   18.6  31.6240
 31840.0 2025/05/18 09:45:01   3.49349  10.1825   18.8  31.6224
 31841.0 2025/05/18 10:00:01   3.49305  10.1769   18.8  31.6229
 31842.0 2025/05/18 10:15:01   3.49388  10.1888   18.7  31.6208
 31843.0 2025/05/18 10:30:01   3.49423  10.2003   18.7  31.6143
 31844.0 2025/05/18 10:45:01   3.49198  10.1828   19.0  31.6069
 31845.0 2025/05/18 11:00:01   3.49116  10.1751   19.1  31.6053
 31846.0 2025/05/18 11:15:01   3.48779  10.1584   19.1  31.5860
 31847.0 2025/05/18 11:30:01   3.48579  10.1473   19.0  31.5755
 31848.0 2025/05/18 11:45:01   3.48742  10.1762   19.1  31.5667
 31849.0 2025/05/18 12:00:01   3.48966  10.2111   19.1  31.5589
 31850.0 2025/05/18 12:15:01   3.49034  10.2160   19.4  31.5613
 31851.0 2025/05/18 12:30:01   3.49180  10.2376   19.1  31.5573
 31852.0 2025/05/18 12:45:01   3.49188  10.2371   19.1  31.5585
 31853.0 2025/05/18 13:00:01   3.49364  10.2587   19.0  31.5575
 31854.0 2025/05/18 13:15:01   3.49312  10.2538   18.9  31.5566
 31855.0 2025/05/18 13:30:01   3.49303  10.2557   18.9  31.5540
 31856.0 2025/05/18 13:45:01   3.49154  10.2404   18.6  31.5524
 31857.0 2025/05/18 14:00:01   3.48935  10.2157   18.7  31.5519
 31858.0 2025/05/18 14:15:01   3.48681  10.1847   18.5  31.5535
 31859.0 2025/05/18 14:30:01   3.48572  10.1693   18.3  31.5560
 31860.0 2025/05/18 14:45:01   3.48686  10.1756   18.1  31.5621
 31861.0 2025/05/18 15:00:01   3.47775  10.0644   18.1  31.5674
 31862.0 2025/05/18 15:15:01   3.47934  10.0785   18.0  31.5711
 31863.0 2025/05/18 15:30:01   3.47900  10.0537   17.8  31.5894
 31864.0 2025/05/18 15:45:01   3.47533  10.0003   17.9  31.5990
 31865.0 2025/05/18 16:00:01   3.47477   9.9832   17.7  31.6083
 31866.0 2025/05/18 16:15:01   3.46634   9.8585   17.4  31.6325
 31867.0 2025/05/18 16:30:01   3.46180   9.7863   17.0  31.6501
 31868.0 2025/05/18 16:45:01   3.46286   9.7866   16.9  31.6605
 31869.0 2025/05/18 17:00:01   3.46364   9.7752   16.9  31.6785
 31870.0 2025/05/18 17:15:01   3.46434   9.7556   16.8  31.7029
 31871.0 2025/05/18 17:30:01   3.47129   9.7823   16.4  31.7501
 31872.0 2025/05/18 17:45:01   3.46571   9.6799   16.6  31.7837
 31873.0 2025/05/18 18:00:01   3.47242   9.7467   16.1  31.7932
 31874.0 2025/05/18 18:15:01   3.47233   9.7712   16.2  31.7706
 31875.0 2025/05/18 18:30:01   3.47267   9.7665   16.2  31.7782
 31876.0 2025/05/18 18:45:01   3.46991   9.7478   16.0  31.7667
 31877.0 2025/05/18 19:00:01   3.46953   9.7438   16.1  31.7663
 31878.0 2025/05/18 19:15:01   3.46532   9.7314   16.2  31.7344
 31879.0 2025/05/18 19:30:01   3.46657   9.7926   16.2  31.6932
 31880.0 2025/05/18 19:45:01   3.46893   9.8492   16.3  31.6673
 31881.0 2025/05/18 20:00:01   3.46998   9.8879   16.3  31.6440
 31882.0 2025/05/18 20:15:01   3.48123  10.0630   16.3  31.6045
 31883.0 2025/05/18 20:30:01   3.48382  10.1004   16.6  31.5977
 31884.0 2025/05/18 20:45:01   3.48661  10.1420   16.7  31.5894
 31885.0 2025/05/18 21:00:01   3.48583  10.1372   17.1  31.5856
 31886.0 2025/05/18 21:15:01   3.49506  10.2495   17.2  31.5804
 31887.0 2025/05/18 21:30:01   3.50024  10.3192   17.1  31.5718
 31888.0 2025/05/18 21:45:01   3.48833  10.1596   17.4  31.5911
 31889.0 2025/05/18 22:00:01   3.48565  10.1281   17.5  31.5916
 31890.0 2025/05/18 22:15:01   3.48237  10.0850   17.6  31.5961
 31891.0 2025/05/18 22:30:01   3.48164  10.0738   17.7  31.5984
 31892.0 2025/05/18 22:45:01   3.48286  10.0954   17.8  31.5919
 31893.0 2025/05/18 23:00:01   3.47994  10.0566   17.9  31.5963
 31894.0 2025/05/18 23:15:01   3.47518   9.9924   18.0  31.6043
 31895.0 2025/05/18 23:30:01   3.47107   9.9329   18.2  31.6148
 31896.0 2025/05/18 23:45:01   3.46912   9.9072   18.2  31.6176
 31897.0 2025/05/19 00:00:01   3.48321  10.0807   18.6  31.6079
 31898.0 2025/05/19 00:15:01   3.49163  10.1614   18.5  31.6222
 31899.0 2025/05/19 00:30:01   3.49810  10.2255   18.4  31.6314
 31900.0 2025/05/19 00:45:01   3.50727  10.3740   18.6  31.5940
 31901.0 2025/05/19 01:00:01   3.51343  10.4618   18.7  31.5792
 31902.0 2025/05/19 01:15:01   3.51213  10.4324   18.7  31.5918
 31903.0 2025/05/19 01:30:01   3.51311  10.4508   18.7  31.5856
 31904.0 2025/05/19 01:45:01   3.50874  10.3817   18.5  31.6019
 31905.0 2025/05/19 02:00:01   3.50270  10.2977   18.6  31.6145
 31906.0 2025/05/19 02:15:01   3.51049  10.4207   18.6  31.5855
 31907.0 2025/05/19 02:30:01   3.51045  10.4253   18.7  31.5811
 31908.0 2025/05/19 02:45:01   3.51171  10.4572   18.5  31.5661
 31909.0 2025/05/19 03:00:01   3.50520  10.3325   18.4  31.6094
 31910.0 2025/05/19 03:15:01   3.51045  10.4418   18.6  31.5668
 31911.0 2025/05/19 03:30:01   3.50343  10.3262   18.4  31.5971
 31912.0 2025/05/19 03:45:01   3.50380  10.3485   18.5  31.5814
 31913.0 2025/05/19 04:00:01   3.49758  10.2363   18.5  31.6166
 31914.0 2025/05/19 04:15:01   3.50621  10.3750   18.3  31.5825
 31915.0 2025/05/19 04:30:01   3.50281  10.3313   18.1  31.5866
 31916.0 2025/05/19 04:45:01   3.50168  10.3180   17.9  31.5870
 31917.0 2025/05/19 05:00:01   3.49580  10.2455   17.8  31.5911
 31918.0 2025/05/19 05:15:01   3.49824  10.2746   17.9  31.5902
 31919.0 2025/05/19 05:30:01   3.49420  10.2199   18.2  31.5972
 31920.0 2025/05/19 05:45:01   3.49691  10.2689   17.9  31.5818
 31921.0 2025/05/19 06:00:01   3.48551  10.1157   17.7  31.6009
 31922.0 2025/05/19 06:15:01   3.48302  10.0685   17.5  31.6171
 31923.0 2025/05/19 06:30:01   3.48850  10.1507   17.5  31.6005
 31924.0 2025/05/19 06:45:01   3.49306  10.2188   17.4  31.5870
 31925.0 2025/05/19 07:00:01   3.47752   9.9857   17.7  31.6339
 31926.0 2025/05/19 07:15:01   3.47370   9.9502   17.8  31.6263
 31927.0 2025/05/19 07:30:01   3.46925   9.8865   17.5  31.6372
 31928.0 2025/05/19 07:45:01   3.46481   9.8229   17.8  31.6481
 31929.0 2025/05/19 08:00:01   3.48336  10.0938   17.9  31.5983
 31930.0 2025/05/19 08:15:01   3.48723  10.1620   18.0  31.5777
 31931.0 2025/05/19 08:30:01   3.47176   9.9139   18.4  31.6383
 31932.0 2025/05/19 08:45:01   3.47601   9.9866   17.9  31.6178
 31933.0 2025/05/19 09:00:01   3.47579   9.9873   18.6  31.6148
 31934.0 2025/05/19 09:15:01   3.48213  10.0748   18.1  31.6024
 31935.0 2025/05/19 09:30:01   3.47561   9.9644   17.8  31.6333
 31936.0 2025/05/19 09:45:01   3.47992  10.0397   17.9  31.6108
 31937.0 2025/05/19 10:00:01   3.48150  10.0565   18.4  31.6118
 31938.0 2025/05/19 10:15:01   3.48267  10.0754   18.9  31.6070
 31939.0 2025/05/19 10:30:01   3.48036  10.0433   18.4  31.6120
 31940.0 2025/05/19 10:45:01   3.47780   9.9941   18.4  31.6291
 31941.0 2025/05/19 11:00:01   3.47975  10.0261   18.5  31.6208
 31942.0 2025/05/19 11:15:01   3.48078  10.0297   18.5  31.6281
 31943.0 2025/05/19 11:30:01   3.48035  10.0233   19.0  31.6291
 31944.0 2025/05/19 11:45:01   3.48034  10.0253   18.7  31.6273
 31945.0 2025/05/19 12:00:01   3.47782   9.9820   19.4  31.6395
 31946.0 2025/05/19 12:15:01   3.47951  10.0017   19.8  31.6392
 31947.0 2025/05/19 12:30:01   3.47941   9.9938   19.6  31.6451
 31948.0 2025/05/19 12:45:01   3.48250  10.0298   18.8  31.6451
 31949.0 2025/05/19 13:00:01   3.48240  10.0246   19.2  31.6485
 31950.0 2025/05/19 13:15:01   3.48271  10.0255   19.2  31.6509
 31951.0 2025/05/19 13:30:01   3.48031   9.9893   19.2  31.6584
 31952.0 2025/05/19 13:45:01   3.47816   9.9587   19.0  31.6635
 31953.0 2025/05/19 14:00:01   3.47597   9.9273   19.2  31.6688
 31954.0 2025/05/19 14:15:01   3.47560   9.9237   18.7  31.6685
 31955.0 2025/05/19 14:30:01   3.47556   9.9200   19.1  31.6712
 31956.0 2025/05/19 14:45:01   3.47608   9.9292   18.1  31.6688
 31957.0 2025/05/19 15:00:01   3.47795   9.9562   18.5  31.6638
 31958.0 2025/05/19 15:15:01   3.47928   9.9741   18.3  31.6616
 31959.0 2025/05/19 15:30:01   3.48167  10.0112   18.4  31.6532
 31960.0 2025/05/19 15:45:01   3.48250  10.0231   17.7  31.6515
 31961.0 2025/05/19 16:00:01   3.48288  10.0295   18.0  31.6496
 31962.0 2025/05/19 16:15:01   3.48250  10.0261   18.1  31.6486
 31963.0 2025/05/19 16:30:01   3.48122  10.0128   17.7  31.6476
 31964.0 2025/05/19 16:45:01   3.48087  10.0124   18.2  31.6442
 31965.0 2025/05/19 17:00:01   3.47789   9.9796   17.4  31.6431
 31966.0 2025/05/19 17:15:01   3.47641   9.9674   16.9  31.6392
 31967.0 2025/05/19 17:30:01   3.47665   9.9772   16.5  31.6331
 31968.0 2025/05/19 17:45:01   3.47772   9.9967   16.6  31.6268
 31969.0 2025/05/19 18:00:01   3.47893  10.0163   16.7  31.6218
 31970.0 2025/05/19 18:15:01   3.48017  10.0314   17.0  31.6210
 31971.0 2025/05/19 18:30:01   3.48155  10.0536   16.6  31.6157
 31972.0 2025/05/19 18:45:01   3.48242  10.0641   16.5  31.6154
 31973.0 2025/05/19 19:00:01   3.48300  10.0710   16.5  31.6151
 31974.0 2025/05/19 19:15:01   3.48330  10.0751   16.4  31.6146
 31975.0 2025/05/19 19:30:01   3.48304  10.0677   16.3  31.6185
 31976.0 2025/05/19 19:45:01   3.48390  10.0850   16.1  31.6122
 31977.0 2025/05/19 20:00:01   3.48360  10.0798   16.6  31.6135
 31978.0 2025/05/19 20:15:01   3.48382  10.0862   16.3  31.6102
 31979.0 2025/05/19 20:30:01   3.48419  10.0893   16.3  31.6111
 31980.0 2025/05/19 20:45:01   3.48389  10.0867   16.6  31.6103
 31981.0 2025/05/19 21:00:01   3.48397  10.0858   16.6  31.6120
 31982.0 2025/05/19 21:15:01   3.48361  10.0798   16.4  31.6136
 31983.0 2025/05/19 21:30:01   3.48383  10.0815   17.0  31.6141
 31984.0 2025/05/19 21:45:01   3.48324  10.0720   17.1  31.6164
 31985.0 2025/05/19 22:00:01   3.48357  10.0737   16.5  31.6185
 31986.0 2025/05/19 22:15:01   3.48271  10.0628   16.9  31.6192
 31987.0 2025/05/19 22:30:01   3.48269  10.0607   16.7  31.6209
 31988.0 2025/05/19 22:45:01   3.48148  10.0430   17.0  31.6241
 31989.0 2025/05/19 23:00:01   3.48165  10.0419   17.1  31.6267
 31990.0 2025/05/19 23:15:01   3.48306  10.0526   17.8  31.6313
 31991.0 2025/05/19 23:30:01   3.48525  10.0773   17.3  31.6319
 31992.0 2025/05/19 23:45:01   3.48567  10.0831   17.9  31.6308
 31993.0 2025/05/20 00:00:01   3.48516  10.0742   17.8  31.6336
 31994.0 2025/05/20 00:15:01   3.48592  10.0839   18.3  31.6325
 31995.0 2025/05/20 00:30:01   3.48658  10.0891   18.0  31.6347
 31996.0 2025/05/20 00:45:01   3.48988  10.1283   18.4  31.6335
 31997.0 2025/05/20 01:00:01   3.48830  10.1094   18.3  31.6342
 31998.0 2025/05/20 01:15:01   3.48881  10.1140   19.1  31.6349
 31999.0 2025/05/20 01:30:01   3.48891  10.1140   18.1  31.6364
 32000.0 2025/05/20 01:45:01   3.48881  10.1127   18.9  31.6361
 32001.0 2025/05/20 02:00:01   3.48907  10.1115   18.7  31.6399
 32002.0 2025/05/20 02:15:01   3.48775  10.0810   18.8  31.6532
 32003.0 2025/05/20 02:30:01   3.48545  10.0436   18.5  31.6630
 32004.0 2025/05/20 02:45:01   3.48721  10.0504   19.3  31.6743
 32005.0 2025/05/20 03:00:01   3.48948  10.0853   18.8  31.6670
 32006.0 2025/05/20 03:15:01   3.48870  10.0772   18.1  31.6666
 32007.0 2025/05/20 03:30:01   3.48837  10.0732   18.8  31.6664
 32008.0 2025/05/20 03:45:01   3.48824  10.0739   18.6  31.6646
 32009.0 2025/05/20 04:00:01   3.48849  10.0826   18.6  31.6594
 32010.0 2025/05/20 04:15:01   3.48857  10.0854   18.6  31.6578
 32011.0 2025/05/20 04:30:01   3.48820  10.0809   18.8  31.6579
 32012.0 2025/05/20 04:45:01   3.48870  10.0882   18.6  31.6567
 32013.0 2025/05/20 05:00:01   3.48947  10.0980   18.5  31.6558
 32014.0 2025/05/20 05:15:01   3.49038  10.1121   18.5  31.6527
 32015.0 2025/05/20 05:30:01   3.49070  10.1195   17.7  31.6499
 32016.0 2025/05/20 05:45:01   3.49061  10.1228   18.5  31.6456
 32017.0 2025/05/20 06:00:01   3.48991  10.1152   17.7  31.6456
 32018.0 2025/05/20 06:15:01   3.49015  10.1191   17.9  31.6444
 32019.0 2025/05/20 06:30:01   3.48983  10.1147   17.8  31.6451
 32020.0 2025/05/20 06:45:01   3.49090  10.1281   17.0  31.6447
 32021.0 2025/05/20 07:00:01   3.49208  10.1436   17.3  31.6429
 32022.0 2025/05/20 07:15:01   3.49218  10.1515   18.0  31.6367
 32023.0 2025/05/20 07:30:01   3.49174  10.1486   17.1  31.6351
 32024.0 2025/05/20 07:45:01   3.49129  10.1419   17.0  31.6365
 32025.0 2025/05/20 08:00:01   3.49111  10.1400   17.5  31.6360
 32026.0 2025/05/20 08:15:01   3.49100  10.1357   17.4  31.6388
 32027.0 2025/05/20 08:30:01   3.49143  10.1433   17.6  31.6364
 32028.0 2025/05/20 08:45:01   3.49138  10.1435   16.9  31.6360
 32029.0 2025/05/20 09:00:01   3.49129  10.1418   16.8  31.6366
 32030.0 2025/05/20 09:15:01   3.49124  10.1416   17.3  31.6362
 32031.0 2025/05/20 09:30:01   3.49093  10.1401   17.7  31.6341
 32032.0 2025/05/20 09:45:01   3.49066  10.1353   17.5  31.6357
 32033.0 2025/05/20 10:00:01   3.49054  10.1343   17.9  31.6351
 32034.0 2025/05/20 10:15:01   3.49029  10.1317   17.6  31.6350
 32035.0 2025/05/20 10:30:01   3.49017  10.1295   17.8  31.6357
 32036.0 2025/05/20 10:45:01   3.48991  10.1277   17.4  31.6348
 32037.0 2025/05/20 11:00:01   3.48999  10.1278   18.1  31.6353
 32038.0 2025/05/20 11:15:01   3.48968  10.1244   18.2  31.6350
 32039.0 2025/05/20 11:30:01   3.48983  10.1244   18.3  31.6365
 32040.0 2025/05/20 11:45:01   3.48941  10.1231   18.1  31.6335
 32041.0 2025/05/20 12:00:01   3.48944  10.1220   18.8  31.6345
 32042.0 2025/05/20 12:15:01   3.48941  10.1183   18.7  31.6374
 32043.0 2025/05/20 12:30:01   3.48957  10.1219   18.4  31.6360
 32044.0 2025/05/20 12:45:01   3.48927  10.1153   19.4  31.6384
 32045.0 2025/05/20 13:00:01   3.48914  10.1157   18.8  31.6370
 32046.0 2025/05/20 13:15:01   3.48867  10.1084   18.6  31.6387
 32047.0 2025/05/20 13:30:01   3.48872  10.1106   18.5  31.6373
 32048.0 2025/05/20 13:45:01   3.48850  10.1080   17.8  31.6377
 32049.0 2025/05/20 14:00:01   3.48833  10.1041   18.8  31.6389
 32050.0 2025/05/20 14:15:01   3.48792  10.0987   18.7  31.6396
 32051.0 2025/05/20 14:30:01   3.48783  10.0937   19.0  31.6429
 32052.0 2025/05/20 14:45:01   3.48774  10.0940   19.0  31.6418
 32053.0 2025/05/20 15:00:01   3.48767  10.0909   18.4  31.6439
 32054.0 2025/05/20 15:15:01   3.48782  10.0873   18.7  31.6486
 32055.0 2025/05/20 15:30:01   3.48820  10.0873   18.4  31.6525
 32056.0 2025/05/20 15:45:01   3.48868  10.0902   18.3  31.6548
 32057.0 2025/05/20 16:00:01   3.48768  10.0773   18.6  31.6559
 32058.0 2025/05/20 16:15:01   3.48656  10.0702   18.0  31.6511
 32059.0 2025/05/20 16:30:01   3.48722  10.0828   18.6  31.6464
 32060.0 2025/05/20 16:45:01   3.48664  10.0820   18.0  31.6416
 32061.0 2025/05/20 17:00:01   3.48656  10.0888   17.7  31.6350
 32062.0 2025/05/20 17:15:01   3.48681  10.0960   17.3  31.6313
 32063.0 2025/05/20 17:30:01   3.48641  10.0969   18.4  31.6260
 32064.0 2025/05/20 17:45:01   3.48617  10.0940   17.5  31.6265
 32065.0 2025/05/20 18:00:01   3.48579  10.0898   17.2  31.6265
 32066.0 2025/05/20 18:15:01   3.48592  10.0924   17.3  31.6255
 32067.0 2025/05/20 18:30:01   3.48609  10.0946   17.5  31.6252
 32068.0 2025/05/20 18:45:01   3.48811  10.1315   17.0  31.6135
 32069.0 2025/05/20 19:00:01   3.48594  10.1157   17.1  31.6054
 32070.0 2025/05/20 19:15:01   3.48597  10.1173   16.3  31.6048
 32071.0 2025/05/20 19:30:01   3.48606  10.1180   16.5  31.6049
 32072.0 2025/05/20 19:45:01   3.48733  10.1367   16.7  31.6013
 32073.0 2025/05/20 20:00:01   3.48734  10.1365   17.0  31.6015
 32074.0 2025/05/20 20:15:01   3.48777  10.1425   16.5  31.6007
 32075.0 2025/05/20 20:30:01   3.48782  10.1436   16.4  31.6003
 32076.0 2025/05/20 20:45:01   3.48786  10.1426   16.4  31.6016
 32077.0 2025/05/20 21:00:01   3.48687  10.1273   16.4  31.6050
 32078.0 2025/05/20 21:15:01   3.48667  10.1258   16.0  31.6044
 32079.0 2025/05/20 21:30:01   3.48649  10.1184   16.6  31.6088
 32080.0 2025/05/20 21:45:01   3.48731  10.1271   16.5  31.6096
 32081.0 2025/05/20 22:00:01   3.48833  10.1365   16.9  31.6115
 32082.0 2025/05/20 22:15:01   3.48742  10.1239   16.4  31.6135
 32083.0 2025/05/20 22:30:01   3.48743  10.1229   16.5  31.6144
 32084.0 2025/05/20 22:45:01   3.48669  10.1105   17.0  31.6176
 32085.0 2025/05/20 23:00:01   3.48615  10.1014   17.3  31.6200
 32086.0 2025/05/20 23:15:01   3.48587  10.0961   17.1  31.6218
 32087.0 2025/05/20 23:30:01   3.48576  10.0923   17.4  31.6240
 32088.0 2025/05/20 23:45:01   3.48322  10.0596   16.9  31.6272
 32089.0 2025/05/21 00:00:01   3.48112  10.0348   17.8  31.6272
 32090.0 2025/05/21 00:15:01   3.48058  10.0299   17.9  31.6260
 32091.0 2025/05/21 00:30:01   3.48061  10.0293   17.7  31.6269
 32092.0 2025/05/21 00:45:01   3.48098  10.0344   17.5  31.6264
 32093.0 2025/05/21 01:00:01   3.48171  10.0425   17.7  31.6266
 32094.0 2025/05/21 01:15:01   3.48203  10.0454   18.1  31.6271
 32095.0 2025/05/21 01:30:01   3.48215  10.0457   18.0  31.6281
 32096.0 2025/05/21 01:45:01   3.48310  10.0599   18.4  31.6250
 32097.0 2025/05/21 02:00:01   3.48251  10.0534   18.7  31.6246
 32098.0 2025/05/21 02:15:01   3.48339  10.0708   18.5  31.6184
 32099.0 2025/05/21 02:30:01   3.48532  10.0970   18.6  31.6149
 32100.0 2025/05/21 02:45:01   3.48615  10.1115   18.8  31.6105
 32101.0 2025/05/21 03:00:01   3.48605  10.1113   18.6  31.6098
 32102.0 2025/05/21 03:15:01   3.48389  10.0806   18.7  31.6147
 32103.0 2025/05/21 03:30:01   3.48477  10.0957   18.9  31.6104
 32104.0 2025/05/21 03:45:01   3.48940  10.1554   18.6  31.6050
 32105.0 2025/05/21 04:00:01   3.49211  10.1888   18.9  31.6031
 32106.0 2025/05/21 04:15:01   3.48891  10.1523   18.7  31.6027
 32107.0 2025/05/21 04:30:01   3.48950  10.1626   18.3  31.5999
 32108.0 2025/05/21 04:45:01   3.48994  10.1702   18.7  31.5975
 32109.0 2025/05/21 05:00:01   3.49077  10.1813   18.8  31.5961
 32110.0 2025/05/21 05:15:01   3.48967  10.1682   18.8  31.5964
 32111.0 2025/05/21 05:30:01   3.48719  10.1354   18.5  31.6003
 32112.0 2025/05/21 05:45:01   3.48629  10.1191   18.3  31.6055
 32113.0 2025/05/21 06:00:01   3.48609  10.1162   18.3  31.6060
 32114.0 2025/05/21 06:15:01   3.48568  10.1065   18.1  31.6104
 32115.0 2025/05/21 06:30:01   3.48722  10.1150   18.2  31.6185
 32116.0 2025/05/21 06:45:01   3.48638  10.1000   17.7  31.6234
 32117.0 2025/05/21 07:00:01   3.48578  10.0878   17.7  31.6279
 32118.0 2025/05/21 07:15:01   3.48656  10.0932   18.0  31.6310
 32119.0 2025/05/21 07:30:01   3.48567  10.0889   17.9  31.6326
 32120.0 2025/05/21 07:45:01   3.48478  10.0692   17.4  31.6342
 32121.0 2025/05/21 08:00:01   3.48398  10.0578   17.7  31.6361
 32122.0 2025/05/21 08:15:01   3.48314  10.0448   17.3  31.6391
 32123.0 2025/05/21 08:30:01   3.48234  10.0323   17.3  31.6420
 32124.0 2025/05/21 08:45:01   3.48314  10.0374   17.0  31.6457
 32125.0 2025/05/21 09:00:01   3.48360  10.0424   17.4  31.6458
 32126.0 2025/05/21 09:15:01   3.48458  10.0488   17.1  31.6502
 32127.0 2025/05/21 09:30:01   3.48468  10.0501   17.1  31.6501
 32128.0 2025/05/21 09:45:01   3.48446  10.0493   17.4  31.6484
 32129.0 2025/05/21 10:00:01   3.48478  10.0546   16.9  31.6473
 32130.0 2025/05/21 10:15:01   3.48614  10.0685   17.3  31.6486
 32131.0 2025/05/21 10:30:01   3.48562  10.0674   17.5  31.6443
 32132.0 2025/05/21 10:45:01   3.48575  10.0720   17.2  31.6417
 32133.0 2025/05/21 11:00:01   3.48484  10.0652   17.2  31.6385
 32134.0 2025/05/21 11:15:01   3.48425  10.0574   17.5  31.6391
 32135.0 2025/05/21 11:30:01   3.48427  10.0587   17.4  31.6384
 32136.0 2025/05/21 11:45:01   3.48402  10.0521   17.6  31.6414
 32137.0 2025/05/21 12:00:01   3.48353  10.0455   17.7  31.6422
 32138.0 2025/05/21 12:15:01   3.48299  10.0368   17.7  31.6444
 32139.0 2025/05/21 12:30:01   3.48364  10.0394   18.1  31.6485
 32140.0 2025/05/21 12:45:01   3.48364  10.0383   17.9  31.6496
 32141.0 2025/05/21 13:00:01   3.48389  10.0405   18.1  31.6501
 32142.0 2025/05/21 13:15:01   3.48424  10.0442   18.1  31.6504
 32143.0 2025/05/21 13:30:01   3.48303  10.0293   18.3  31.6511
 32144.0 2025/05/21 13:45:01   3.48332  10.0310   18.6  31.6525
 32145.0 2025/05/21 14:00:01   3.48245  10.0207   18.6  31.6527
 32146.0 2025/05/21 14:15:01   3.48311  10.0242   18.6  31.6563
 32147.0 2025/05/21 14:30:01   3.48229  10.0131   18.6  31.6577
 32148.0 2025/05/21 14:45:01   3.48274  10.0162   18.7  31.6595
 32149.0 2025/05/21 15:00:01   3.48303  10.0196   18.8  31.6594
 32150.0 2025/05/21 15:15:01   3.48311  10.0200   18.6  31.6600
 32151.0 2025/05/21 15:30:01   3.48613  10.0559   18.8  31.6589
 32152.0 2025/05/21 15:45:01   3.48654  10.0584   18.7  31.6609
 32153.0 2025/05/21 16:00:01   3.48507  10.0422   18.5  31.6603
 32154.0 2025/05/21 16:15:01   3.48868  10.0791   18.4  31.6645
 32155.0 2025/05/21 16:30:01   3.48921  10.0865   18.7  31.6633
 32156.0 2025/05/21 16:45:01   3.49846  10.1976   18.5  31.6593
 32157.0 2025/05/21 17:00:01   3.49147  10.1058   18.3  31.6692
 32158.0 2025/05/21 17:15:01   3.50064  10.2295   18.4  31.6534
 32159.0 2025/05/21 17:30:01   3.49025  10.0950   18.2  31.6664
 32160.0 2025/05/21 17:45:01   3.49027  10.0967   17.8  31.6653
 32161.0 2025/05/21 18:00:01   3.49139  10.1105   17.8  31.6646
 32162.0 2025/05/21 18:15:01   3.49302  10.1336   18.0  31.6607
 32163.0 2025/05/21 18:30:01   3.49451  10.1520   17.8  31.6597
 32164.0 2025/05/21 18:45:01   3.49180  10.1188   17.7  31.6614
 32165.0 2025/05/21 19:00:01   3.49058  10.0954   17.6  31.6696
 32166.0 2025/05/21 19:15:01   3.48742  10.0476   17.2  31.6799
 32167.0 2025/05/21 19:30:01   3.49111  10.0790   17.3  31.6895
 32168.0 2025/05/21 19:45:01   3.48956  10.0555   17.1  31.6945
 32169.0 2025/05/21 20:00:01   3.49026  10.0630   16.8  31.6952
 32170.0 2025/05/21 20:15:01   3.48951  10.0519   16.9  31.6973
 32171.0 2025/05/21 20:30:01   3.49295  10.0959   16.7  31.6936
 32172.0 2025/05/21 20:45:01   3.49004  10.0559   16.6  31.6994
 32173.0 2025/05/21 21:00:01   3.48917  10.0523   16.4  31.6937
 32174.0 2025/05/21 21:15:01   3.48777  10.0362   16.7  31.6936
 32175.0 2025/05/21 21:30:01   3.48949  10.0696   16.5  31.6817
 32176.0 2025/05/21 21:45:01   3.49130  10.0952   16.4  31.6776
 32177.0 2025/05/21 22:00:01   3.48485  10.0284   16.5  31.6711
 32178.0 2025/05/21 22:15:01   3.48847  10.0803   16.4  31.6621
 32179.0 2025/05/21 22:30:01   3.49136  10.1445   16.4  31.6352
 32180.0 2025/05/21 22:45:01   3.49006  10.1253   16.7  31.6387
 32181.0 2025/05/21 23:00:01   3.48729  10.0909   16.6  31.6410
 32182.0 2025/05/21 23:15:01   3.48675  10.0846   16.6  31.6411
 32183.0 2025/05/21 23:30:01   3.48893  10.1157   16.6  31.6358
 32184.0 2025/05/21 23:45:01   3.49041  10.1348   16.8  31.6339
 32185.0 2025/05/22 00:00:01   3.49542  10.1879   17.0  31.6378
 32186.0 2025/05/22 00:15:01   3.49414  10.1701   17.3  31.6404
 32187.0 2025/05/22 00:30:01   3.49534  10.1768   17.2  31.6466
 32188.0 2025/05/22 00:45:01   3.49574  10.1732   17.5  31.6537
 32189.0 2025/05/22 01:00:01   3.49442  10.1547   17.7  31.6565
 32190.0 2025/05/22 01:15:01   3.49381  10.1444   17.8  31.6594
 32191.0 2025/05/22 01:30:01   3.49206  10.1140   18.1  31.6682
 32192.0 2025/05/22 01:45:01   3.51001  10.3264   18.2  31.6629
 32193.0 2025/05/22 02:00:01   3.50465  10.2582   18.2  31.6687
 32194.0 2025/05/22 02:15:01   3.49717  10.1674   18.5  31.6727
 32195.0 2025/05/22 02:30:01   3.49162  10.1065   18.6  31.6700
 32196.0 2025/05/22 02:45:01   3.48717  10.0583   18.7  31.6673
 32197.0 2025/05/22 03:00:01   3.49010  10.0891   18.7  31.6699
 32198.0 2025/05/22 03:15:01   3.48890  10.0745   18.9  31.6706
 32199.0 2025/05/22 03:30:01   3.48933  10.0793   19.0  31.6706
 32200.0 2025/05/22 03:45:01   3.48879  10.0711   19.1  31.6723
 32201.0 2025/05/22 04:00:01   3.48742  10.0567   19.0  31.6711
 32202.0 2025/05/22 04:15:01   3.48625  10.0416   19.0  31.6726
 32203.0 2025/05/22 04:30:01   3.48286  10.0403   19.1  31.6732
 32204.0 2025/05/22 04:45:01   3.48449  10.0199   19.1  31.6738
 32205.0 2025/05/22 05:00:01   3.48423  10.0179   19.0  31.6730
 32206.0 2025/05/22 05:15:01   3.49026  10.0888   19.1  31.6715
 32207.0 2025/05/22 05:30:01   3.48646  10.0405   19.0  31.6757
 32208.0 2025/05/22 05:45:01   3.48772  10.0558   18.8  31.6750
 32209.0 2025/05/22 06:00:01   3.48868  10.0657   18.7  31.6761
 32210.0 2025/05/22 06:15:01   3.48919  10.0740   18.6  31.6739
 32211.0 2025/05/22 06:30:01   3.48461  10.0185   18.7  31.6764
 32212.0 2025/05/22 06:45:01   3.48634  10.0332   18.6  31.6810
 32213.0 2025/05/22 07:00:01   3.48972  10.0648   18.4  31.6875
 32214.0 2025/05/22 07:15:01   3.49593  10.1338   18.3  31.6897
 32215.0 2025/05/22 07:30:01   3.49586  10.1326   18.4  31.6900
 32216.0 2025/05/22 07:45:01   3.49316  10.0995   18.3  31.6918
 32217.0 2025/05/22 08:00:01   3.50746  10.3009   17.8  31.6598
 32218.0 2025/05/22 08:15:01   3.50437  10.2407   17.7  31.6814
 32219.0 2025/05/22 08:30:01   3.50107  10.2045   17.7  31.6799
 32220.0 2025/05/22 08:45:01   3.50026  10.2009   17.3  31.6750
 32221.0 2025/05/22 09:00:01   3.49876  10.2044   17.4  31.6569
 32222.0 2025/05/22 09:15:01   3.49837  10.1993   17.3  31.6574
 32223.0 2025/05/22 09:30:01   3.50614  10.3036   17.3  31.6443
 32224.0 2025/05/22 09:45:01   3.49418  10.1204   17.1  31.6844
 32225.0 2025/05/22 10:00:01   3.49996  10.2217   17.0  31.6540
 32226.0 2025/05/22 10:15:01   3.48909  10.0816   16.8  31.6671
 32227.0 2025/05/22 10:30:01   3.49004  10.0996   16.7  31.6610
 32228.0 2025/05/22 10:45:01   3.49187  10.1296   16.9  31.6531
 32229.0 2025/05/22 11:00:01   3.49191  10.1382   16.9  31.6460
 32230.0 2025/05/22 11:15:01   3.49132  10.1374   16.7  31.6409
 32231.0 2025/05/22 11:30:01   3.49088  10.1354   16.8  31.6381
 32232.0 2025/05/22 11:45:01   3.49125  10.1422   17.0  31.6358
 32233.0 2025/05/22 12:00:01   3.48922  10.1166   17.0  31.6377
 32234.0 2025/05/22 12:15:01   3.48970  10.1243   17.1  31.6358
 32235.0 2025/05/22 12:30:01   3.49047  10.1330   17.0  31.6359
 32236.0 2025/05/22 12:45:01   3.49090  10.1394   17.4  31.6346
 32237.0 2025/05/22 13:00:01   3.49223  10.1560   17.4  31.6335
 32238.0 2025/05/22 13:15:01   3.48891  10.1116   17.5  31.6388
 32239.0 2025/05/22 13:30:01   3.48880  10.1116   17.7  31.6376
 32240.0 2025/05/22 13:45:01   3.48918  10.1168   17.7  31.6369
 32241.0 2025/05/22 14:00:01   3.48834  10.1001   17.9  31.6430
 32242.0 2025/05/22 14:15:01   3.47995   9.9758   18.1  31.6670
 32243.0 2025/05/22 14:30:01   3.48988  10.1173   18.1  31.6433
 32244.0 2025/05/22 14:45:01   3.49247  10.1420   18.3  31.6476
 32245.0 2025/05/22 15:00:01   3.49278  10.1408   18.4  31.6518
 32246.0 2025/05/22 15:15:01   3.49329  10.1475   18.5  31.6510
 32247.0 2025/05/22 15:30:01   3.49100  10.1173   18.4  31.6545
 32248.0 2025/05/22 15:45:01   3.49043  10.1077   18.6  31.6571
 32249.0 2025/05/22 16:00:01   3.49209  10.1394   18.5  31.6461
 32250.0 2025/05/22 16:15:01   3.49279  10.1480   18.7  31.6455
 32251.0 2025/05/22 16:30:01   3.49125  10.1217   18.7  31.6530
 32252.0 2025/05/22 16:45:01   3.49343  10.1529   18.7  31.6477
 32253.0 2025/05/22 17:00:01   3.49004  10.1007   18.7  31.6592
 32254.0 2025/05/22 17:15:01   3.48919  10.0915   18.7  31.6586
 32255.0 2025/05/22 17:30:01   3.48804  10.0769   18.6  31.6599
 32256.0 2025/05/22 17:45:01   3.49213  10.1173   18.6  31.6658
 32257.0 2025/05/22 18:00:01   3.49763  10.1722   18.5  31.6731
 32258.0 2025/05/22 18:15:01   3.49434  10.1151   18.4  31.6900
 32259.0 2025/05/22 18:30:01   3.49439  10.1137   18.4  31.6918
 32260.0 2025/05/22 18:45:01   3.49628  10.1423   18.3  31.6857
 32261.0 2025/05/22 19:00:01   3.49539  10.1342   18.1  31.6840
 32262.0 2025/05/22 19:15:01   3.49585  10.1458   18.1  31.6785
 32263.0 2025/05/22 19:30:01   3.48969  10.0726   18.0  31.6805
 32264.0 2025/05/22 19:45:01   3.48632  10.0287   17.7  31.6851
 32265.0 2025/05/22 20:00:01   3.48603  10.0322   17.6  31.6792
 32266.0 2025/05/22 20:15:01   3.48599  10.0369   17.5  31.6746
 32267.0 2025/05/22 20:30:01   3.48415  10.0111   17.3  31.6788
 32268.0 2025/05/22 20:45:01   3.48997  10.0923   17.1  31.6665
 32269.0 2025/05/22 21:00:01   3.49143  10.1091   17.2  31.6665
 32270.0 2025/05/22 21:15:01   3.49779  10.1949   17.3  31.6553
 32271.0 2025/05/22 21:30:01   3.49806  10.1909   16.7  31.6619
 32272.0 2025/05/22 21:45:01   3.50426  10.2722   16.8  31.6531
 32273.0 2025/05/22 22:00:01   3.50410  10.2624   16.6  31.6602
 32274.0 2025/05/22 22:15:01   3.50165  10.2285   16.7  31.6650
 32275.0 2025/05/22 22:30:01   3.50119  10.2199   16.6  31.6680
 32276.0 2025/05/22 22:45:01   3.50349  10.2553   16.5  31.6602
 32277.0 2025/05/22 23:00:01   3.50104  10.2200   16.5  31.6665
 32278.0 2025/05/22 23:15:01   3.49958  10.1997   16.7  31.6694
 32279.0 2025/05/22 23:30:01   3.49844  10.1833   16.5  31.6724
 32280.0 2025/05/22 23:45:01   3.49731  10.1670   16.6  31.6753
 32281.0 2025/05/23 00:00:01   3.49588  10.1453   16.7  31.6798
 32282.0 2025/05/23 00:15:01   3.49545  10.1392   16.8  31.6808
 32283.0 2025/05/23 00:30:01   3.49505  10.1326   16.9  31.6825
 32284.0 2025/05/23 00:45:01   3.49274  10.0948   17.0  31.6923
 32285.0 2025/05/23 01:00:01   3.49439  10.1217   17.2  31.6852
 32286.0 2025/05/23 01:15:01   3.49434  10.1209   17.3  31.6854
 32287.0 2025/05/23 01:30:01   3.49291  10.1000   17.5  31.6892
 32288.0 2025/05/23 01:45:01   3.50129  10.2304   17.7  31.6595
 32289.0 2025/05/23 02:00:01   3.50423  10.2725   17.8  31.6521
 32290.0 2025/05/23 02:15:01   3.50277  10.2487   17.9  31.6582
 32291.0 2025/05/23 02:30:01   3.49792  10.1786   18.2  31.6706
 32292.0 2025/05/23 02:45:01   3.49379  10.1165   18.4  31.6833
 32293.0 2025/05/23 03:00:01   3.49245  10.0966   18.6  31.6871
 32294.0 2025/05/23 03:15:01   3.49173  10.0888   18.7  31.6866
 32295.0 2025/05/23 03:30:01   3.49162  10.0858   18.8  31.6881
 32296.0 2025/05/23 03:45:01   3.49217  10.0969   19.0  31.6838
 32297.0 2025/05/23 04:00:01   3.49015  10.0620   19.0  31.6940
 32298.0 2025/05/23 04:15:01   3.49074  10.0686   19.2  31.6942
 32299.0 2025/05/23 04:30:01   3.49222  10.0920   19.2  31.6886
 32300.0 2025/05/23 04:45:01   3.49273  10.0991   19.2  31.6874
 32301.0 2025/05/23 05:00:01   3.49272  10.1012   19.2  31.6856
 32302.0 2025/05/23 05:15:01   3.49384  10.1170   19.1  31.6830
 32303.0 2025/05/23 05:30:01   3.49450  10.1251   19.3  31.6824
 32304.0 2025/05/23 05:45:01   3.49883  10.2197   19.3  31.6433
 32305.0 2025/05/23 06:00:01   3.49664  10.1626   19.2  31.6712
 32306.0 2025/05/23 06:15:01   3.49695  10.1666   19.2  31.6709
 32307.0 2025/05/23 06:30:01   3.49478  10.1212   19.0  31.6887
 32308.0 2025/05/23 06:45:01   3.49657  10.1498   19.1  31.6818
 32309.0 2025/05/23 07:00:01   3.49638  10.1422   18.9  31.6866
 32310.0 2025/05/23 07:15:01   3.50272  10.2490   18.9  31.6570
 32311.0 2025/05/23 07:30:01   3.50049  10.2024   18.7  31.6754
 32312.0 2025/05/23 07:45:01   3.50009  10.1916   18.5  31.6809
 32313.0 2025/05/23 08:00:01   3.49550  10.1088   18.4  31.7072
 32314.0 2025/05/23 08:15:01   3.50100  10.2041   18.1  31.6793
 32315.0 2025/05/23 08:30:01   3.49956  10.1814   18.0  31.6848
 32316.0 2025/05/23 08:45:01   3.49193  10.0544   17.9  31.7191
 32317.0 2025/05/23 09:00:01   3.48320   9.9346   18.0  31.7361
 32318.0 2025/05/23 09:15:01   3.48317   9.9343   17.6  31.7362
 32319.0 2025/05/23 09:30:01   3.48288   9.9317   17.5  31.7356
 32320.0 2025/05/23 09:45:01   3.47774   9.8609   17.3  31.7459
 32321.0 2025/05/23 10:00:01   3.47530   9.8265   17.1  31.7515
 32322.0 2025/05/23 10:15:01   3.47965   9.8893   16.9  31.7405
 32323.0 2025/05/23 10:30:01   3.47216   9.7875   16.8  31.7542
 32324.0 2025/05/23 10:45:01   3.47156   9.7824   16.7  31.7526
 32325.0 2025/05/23 11:00:01   3.47845   9.8845   16.6  31.7326
 32326.0 2025/05/23 11:15:01   3.47964   9.9055   16.6  31.7262
 32327.0 2025/05/23 11:30:01   3.48044   9.9179   16.5  31.7234
 32328.0 2025/05/23 11:45:01   3.48134   9.9330   16.5  31.7194
 32329.0 2025/05/23 12:00:01   3.50168  10.2040   16.4  31.6869
 32330.0 2025/05/23 12:15:01   3.51385  10.3621   16.5  31.6710
 32331.0 2025/05/23 12:30:01   3.50975  10.3102   16.5  31.6751
 32332.0 2025/05/23 12:45:01   3.50483  10.2528   16.6  31.6759
 32333.0 2025/05/23 13:00:01   3.50265  10.2186   16.7  31.6838
 32334.0 2025/05/23 13:15:01   3.51354  10.3478   16.7  31.6802
 32335.0 2025/05/23 13:30:01   3.52388  10.4921   16.9  31.6580
 32336.0 2025/05/23 13:45:01   3.52145  10.4542   17.0  31.6666
 32337.0 2025/05/23 14:00:01   3.51777  10.4072   17.4  31.6705
 32338.0 2025/05/23 14:15:01   3.52022  10.4416   17.5  31.6650
 32339.0 2025/05/23 14:30:01   3.52509  10.5048   17.5  31.6588
 32340.0 2025/05/23 14:45:01   3.52542  10.5051   17.6  31.6617
 32341.0 2025/05/23 15:00:01   3.53111  10.5771   17.8  31.6558
 32342.0 2025/05/23 15:15:01   3.52989  10.5584   17.9  31.6598
 32343.0 2025/05/23 15:30:01   3.53340  10.6129   18.1  31.6474
 32344.0 2025/05/23 15:45:01   3.52083  10.4331   18.2  31.6783
 32345.0 2025/05/23 16:00:01   3.52278  10.4634   18.4  31.6712
 32346.0 2025/05/23 16:15:01   3.52934  10.5509   18.3  31.6607
 32347.0 2025/05/23 16:30:01   3.52247  10.4582   18.5  31.6727
 32348.0 2025/05/23 16:45:01   3.52334  10.4637   18.5  31.6766
 32349.0 2025/05/23 17:00:01   3.53177  10.5881   18.7  31.6524
 32350.0 2025/05/23 17:15:01   3.53037  10.5694   18.7  31.6547
 32351.0 2025/05/23 17:30:01   3.53156  10.5924   18.7  31.6466
 32352.0 2025/05/23 17:45:01   3.53183  10.5983   18.7  31.6441
 32353.0 2025/05/23 18:00:01   3.53160  10.6038   18.7  31.6371
 32354.0 2025/05/23 18:15:01   3.52601  10.5169   18.6  31.6568
 32355.0 2025/05/23 18:30:01   3.53212  10.6169   18.6  31.6309
 32356.0 2025/05/23 18:45:01   3.52167  10.4508   18.6  31.6711
 32357.0 2025/05/23 19:00:01   3.50469  10.2130   18.7  31.7084
 32358.0 2025/05/23 19:15:01   3.48831   9.9992   18.6  31.7308
 32359.0 2025/05/23 19:30:01   3.50079  10.1790   18.4  31.6989
 32360.0 2025/05/23 19:45:01   3.48105   9.9059   18.2  31.7394
 32361.0 2025/05/23 20:00:01   3.48810  10.0200   18.2  31.7105
 32362.0 2025/05/23 20:15:01   3.49275  10.0587   18.0  31.7236
 32363.0 2025/05/23 20:30:01   3.51968  10.4864   17.9  31.6206
 32364.0 2025/05/23 20:45:01   3.51981  10.5047   17.7  31.6061
 32365.0 2025/05/23 21:00:01   3.51516  10.4476   17.8  31.6092
 32366.0 2025/05/23 21:15:01   3.50674  10.3336   17.7  31.6241
 32367.0 2025/05/23 21:30:01   3.51699  10.4857   17.3  31.5946
 32368.0 2025/05/23 21:45:01   3.52050  10.5431   17.2  31.5798
 32369.0 2025/05/23 22:00:01   3.51736  10.4915   17.2  31.5933
 32370.0 2025/05/23 22:15:01   3.50222  10.2388   17.2  31.6616
 32371.0 2025/05/23 22:30:01   3.48276   9.9663   16.9  31.7042
 32372.0 2025/05/23 22:45:01   3.48019   9.9276   16.5  31.7123
 32373.0 2025/05/23 23:00:01   3.51164  10.4271   16.6  31.5924
 32374.0 2025/05/23 23:15:01   3.50616  10.3317   16.8  31.6204
 32375.0 2025/05/23 23:30:01   3.50903  10.3834   16.5  31.6042
 32376.0 2025/05/23 23:45:01   3.51221  10.4347   16.7  31.5914
 32377.0 2025/05/24 00:00:01   3.51294  10.4498   16.6  31.5856
 32378.0 2025/05/24 00:15:01   3.51372  10.4602   16.5  31.5845
 32379.0 2025/05/24 00:30:01   3.51417  10.4625   16.9  31.5868
 32380.0 2025/05/24 00:45:01   3.51534  10.4788   16.7  31.5844
 32381.0 2025/05/24 01:00:01   3.51675  10.4968   17.0  31.5827
 32382.0 2025/05/24 01:15:01   3.51746  10.5041   17.0  31.5835
 32383.0 2025/05/24 01:30:01   3.51784  10.5058   17.1  31.5857
 32384.0 2025/05/24 01:45:01   3.51753  10.4984   17.6  31.5888
 32385.0 2025/05/24 02:00:01   3.51868  10.5136   17.6  31.5871
 32386.0 2025/05/24 02:15:01   3.50943  10.3661   17.8  31.6228
 32387.0 2025/05/24 02:30:01   3.51176  10.4064   17.9  31.6109
 32388.0 2025/05/24 02:45:01   3.51644  10.4817   18.3  31.5922
 32389.0 2025/05/24 03:00:01   3.50844  10.3413   18.0  31.6344
 32390.0 2025/05/24 03:15:01   3.49884  10.1972   18.3  31.6635
 32391.0 2025/05/24 03:30:01   3.51239  10.4223   18.5  31.6032
 32392.0 2025/05/24 03:45:01   3.50209  10.2521   18.8  31.6480
 32393.0 2025/05/24 04:00:01   3.49046  10.0408   19.1  31.7157
 32394.0 2025/05/24 04:15:01   3.51008  10.3598   19.0  31.6341
 32395.0 2025/05/24 04:30:01   3.51435  10.4196   19.2  31.6249
 32396.0 2025/05/24 04:45:01   3.52114  10.5137   19.4  31.6108
 32397.0 2025/05/24 05:00:01   3.52047  10.5179   19.5  31.6005
 32398.0 2025/05/24 05:15:01   3.51882  10.4959   19.4  31.6030
 32399.0 2025/05/24 05:30:01   3.51564  10.4437   19.8  31.6165
 32400.0 2025/05/24 05:45:01   3.51343  10.4152   19.7  31.6192
 32401.0 2025/05/24 06:00:01   3.51015  10.3722   19.8  31.6238
 32402.0 2025/05/24 06:15:01   3.50975  10.3749   19.7  31.6175
 32403.0 2025/05/24 06:30:01   3.51137  10.3865   19.7  31.6236
 32404.0 2025/05/24 06:45:01   3.50945  10.3726   19.5  31.6165
 32405.0 2025/05/24 07:00:01   3.50498  10.3335   19.5  31.6058
 32406.0 2025/05/24 07:15:01   3.50679  10.3394   19.4  31.6188
 32407.0 2025/05/24 07:30:01   3.50367  10.3220   19.2  31.6029
 32408.0 2025/05/24 07:45:01   3.50254  10.3131   19.1  31.5993
 32409.0 2025/05/24 08:00:01   3.50140  10.2942   19.1  31.6043
 32410.0 2025/05/24 08:15:01   3.50002  10.2887   18.9  31.5953
 32411.0 2025/05/24 08:30:01   3.49953  10.2699   18.9  31.6069
 32412.0 2025/05/24 08:45:01   3.49856  10.2530   18.6  31.6120
 32413.0 2025/05/24 09:00:01   3.49828  10.2678   18.5  31.5962
 32414.0 2025/05/24 09:15:01   3.49775  10.2641   17.7  31.5945
 32415.0 2025/05/24 09:30:01   3.49714  10.2587   18.0  31.5929
 32416.0 2025/05/24 09:45:01   3.49690  10.2581   17.7  31.5911
 32417.0 2025/05/24 10:00:01   3.49640  10.2344   17.8  31.6068
 32418.0 2025/05/24 10:15:01   3.49628  10.2468   17.3  31.5950
 32419.0 2025/05/24 10:30:01   3.49556  10.2326   17.1  31.6001
 32420.0 2025/05/24 10:45:01   3.49365  10.1950   16.8  31.6139
 32421.0 2025/05/24 11:00:01   3.49387  10.2051   16.8  31.6074
 32422.0 2025/05/24 11:15:01   3.49296  10.1962   16.3  31.6061
 32423.0 2025/05/24 11:30:01   3.49246  10.1744   17.2  31.6198
 32424.0 2025/05/24 11:45:01   3.49241  10.1820   16.0  31.6132
 32425.0 2025/05/24 12:00:01   3.49104  10.1563   16.1  31.6217
 32426.0 2025/05/24 12:15:01   3.48968  10.1269   15.5  31.6340
 32427.0 2025/05/24 12:30:01   3.48983  10.1329   15.3  31.6303
 32428.0 2025/05/24 12:45:01   3.49091  10.1547   16.7  31.6216
 32429.0 2025/05/24 13:00:01   3.48999  10.1368   16.2  31.6281
 32430.0 2025/05/24 13:15:01   3.49045  10.1488   16.0  31.6225
 32431.0 2025/05/24 13:30:01   3.48994  10.1378   16.3  31.6267
 32432.0 2025/05/24 13:45:01   3.48983  10.1380   16.5  31.6254
 32433.0 2025/05/24 14:00:01   3.49020  10.1469   17.0  31.6212
 32434.0 2025/05/24 14:15:01   3.49029  10.1518   16.9  31.6178
 32435.0 2025/05/24 14:30:01   3.48923  10.1267   16.3  31.6294
 32436.0 2025/05/24 14:45:01   3.48986  10.1382   16.6  31.6255
 32437.0 2025/05/24 15:00:01   3.49034  10.1518   16.8  31.6184
 32438.0 2025/05/24 15:15:01   3.48945  10.1376   17.3  31.6216
 32439.0 2025/05/24 15:30:01   3.48924  10.1325   17.4  31.6240
 32440.0 2025/05/24 15:45:01   3.48922  10.1378   17.7  31.6189
 32441.0 2025/05/24 16:00:01   3.48829  10.1291   17.9  31.6171
 32442.0 2025/05/24 16:15:01   3.48749  10.1127   17.8  31.6233
 32443.0 2025/05/24 16:30:01   3.48756  10.1181   18.3  31.6192
 32444.0 2025/05/24 16:45:01   3.48697  10.1099   18.2  31.6205
 32445.0 2025/05/24 17:00:01   3.48704  10.1108   19.1  31.6200
 32446.0 2025/05/24 17:15:01   3.48763  10.1216   18.4  31.6168
 32447.0 2025/05/24 17:30:01   3.48789  10.1237   19.1  31.6173
 32448.0 2025/05/24 17:45:01   3.48734  10.1112   19.1  31.6227
 32449.0 2025/05/24 18:00:01   3.48809  10.1249   19.1  31.6182
 32450.0 2025/05/24 18:15:01   3.48779  10.1240   19.6  31.6158
 32451.0 2025/05/24 18:30:01   3.48742  10.1145   19.6  31.6203
 32452.0 2025/05/24 18:45:01   3.48647  10.1003   19.3  31.6233
 32453.0 2025/05/24 19:00:01   3.48854  10.1293   19.0  31.6189
 32454.0 2025/05/24 19:15:01   3.48799  10.1228   19.4  31.6189
 32455.0 2025/05/24 19:30:01   3.48878  10.1287   19.2  31.6219
 32456.0 2025/05/24 19:45:01   3.48975  10.1387   19.3  31.6228
 32457.0 2025/05/24 20:00:01   3.48753  10.1163   18.8  31.6203
 32458.0 2025/05/24 20:15:01   3.49039  10.1499   19.1  31.6195
 32459.0 2025/05/24 20:30:01   3.49018  10.1464   18.7  31.6207
 32460.0 2025/05/24 20:45:01   3.48742  10.1160   18.7  31.6194
 32461.0 2025/05/24 21:00:01   3.48623  10.1023   18.9  31.6194
 32462.0 2025/05/24 21:15:01   3.49075  10.1562   18.0  31.6182
 32463.0 2025/05/24 21:30:01   3.48819  10.1191   18.3  31.6246
 32464.0 2025/05/24 21:45:01   3.48896  10.1293   18.2  31.6235
 32465.0 2025/05/24 22:00:01   3.48858  10.1242   18.0  31.6242
 32466.0 2025/05/24 22:15:01   3.48883  10.1207   18.0  31.6298
 32467.0 2025/05/24 22:30:01   3.49052  10.1399   17.6  31.6302
 32468.0 2025/05/24 22:45:01   3.49180  10.1505   17.3  31.6339
 32469.0 2025/05/24 23:00:01   3.49160  10.1500   17.6  31.6323
 32470.0 2025/05/24 23:15:01   3.49022  10.1339   17.5  31.6325
 32471.0 2025/05/24 23:30:01   3.49048  10.1410   17.1  31.6291
 32472.0 2025/05/24 23:45:01   3.48878  10.1234   17.0  31.6273
 32473.0 2025/05/25 00:00:01   3.48896  10.1284   16.5  31.6250
 32474.0 2025/05/25 00:15:01   3.48847  10.1256   16.4  31.6226
 32475.0 2025/05/25 00:30:01   3.48816  10.1237   16.7  31.6210
 32476.0 2025/05/25 00:45:01   3.48728  10.1129   16.1  31.6219
 32477.0 2025/05/25 01:00:01   3.48761  10.1165   16.6  31.6218
 32478.0 2025/05/25 01:15:01   3.48778  10.1188   16.6  31.6214
 32479.0 2025/05/25 01:30:01   3.48722  10.1074   16.5  31.6258
 32480.0 2025/05/25 01:45:01   3.48895  10.1274   17.1  31.6255
 32481.0 2025/05/25 02:00:01   3.48947  10.1299   16.9  31.6287
 32482.0 2025/05/25 02:15:01   3.49057  10.1389   17.6  31.6315
 32483.0 2025/05/25 02:30:01   3.49136  10.1471   17.6  31.6324
 32484.0 2025/05/25 02:45:01   3.49099  10.1433   17.6  31.6320
 32485.0 2025/05/25 03:00:01   3.49102  10.1493   17.7  31.6269
 32486.0 2025/05/25 03:15:01   3.49146  10.1552   18.4  31.6260
 32487.0 2025/05/25 03:30:01   3.49227  10.1616   18.8  31.6283
 32488.0 2025/05/25 03:45:01   3.49250  10.1631   17.9  31.6297
 32489.0 2025/05/25 04:00:01   3.49288  10.1672   19.0  31.6295
 32490.0 2025/05/25 04:15:01   3.49287  10.1673   19.3  31.6292
 32491.0 2025/05/25 04:30:01   3.49321  10.1773   18.9  31.6241
 32492.0 2025/05/25 04:45:01   3.49433  10.2013   19.4  31.6142
 32493.0 2025/05/25 05:00:01   3.49449  10.2082   19.5  31.6097
 32494.0 2025/05/25 05:15:01   3.49414  10.2055   19.8  31.6085
 32495.0 2025/05/25 05:30:01   3.49395  10.2053   19.9  31.6067
 32496.0 2025/05/25 05:45:01   3.49390  10.2089   20.1  31.6029
 32497.0 2025/05/25 06:00:01   3.49356  10.2093   20.8  31.5989
 32498.0 2025/05/25 06:15:01   3.49190  10.1854   20.3  31.6033
 32499.0 2025/05/25 06:30:01   3.49148  10.1905   20.2  31.5946
 32500.0 2025/05/25 06:45:01   3.49149  10.1939   20.1  31.5918
 32501.0 2025/05/25 07:00:01   3.49079  10.2033   20.2  31.5765
 32502.0 2025/05/25 07:15:01   3.48972  10.1921   20.2  31.5755
 32503.0 2025/05/25 07:30:01   3.48913  10.1899   20.0  31.5716
 32504.0 2025/05/25 07:45:01   3.48889  10.1858   20.4  31.5726
 32505.0 2025/05/25 08:00:01   3.48861  10.1871   19.9  31.5689
 32506.0 2025/05/25 08:15:01   3.48865  10.1857   19.9  31.5704
 32507.0 2025/05/25 08:30:01   3.48869  10.1834   20.1  31.5728
 32508.0 2025/05/25 08:45:01   3.48892  10.1835   19.4  31.5753
 32509.0 2025/05/25 09:00:01   3.48941  10.1858   19.4  31.5782
 32510.0 2025/05/25 09:15:01   3.49058  10.1922   19.2  31.5845
 32511.0 2025/05/25 09:30:01   3.49072  10.1949   19.6  31.5834
 32512.0 2025/05/25 09:45:01   3.49063  10.1954   19.2  31.5822
 32513.0 2025/05/25 10:00:01   3.49091  10.1922   19.0  31.5879
 32514.0 2025/05/25 10:15:01   3.48936  10.1719   18.7  31.5901
 32515.0 2025/05/25 10:30:01   3.48852  10.1665   19.1  31.5863
 32516.0 2025/05/25 10:45:01   3.48997  10.1703   18.6  31.5977
 32517.0 2025/05/25 11:00:01   3.49000  10.1751   18.3  31.5939
 32518.0 2025/05/25 11:15:01   3.48896  10.1546   17.9  31.6016
 32519.0 2025/05/25 11:30:01   3.48590  10.1119   17.3  31.6083
 32520.0 2025/05/25 11:45:01   3.48393  10.0955   17.1  31.6028
 32521.0 2025/05/25 12:00:01   3.48099  10.0562   17.0  31.6076
 32522.0 2025/05/25 12:15:01   3.47947  10.0396   16.3  31.6071
 32523.0 2025/05/25 12:30:01   3.48036  10.0472   16.1  31.6095
 32524.0 2025/05/25 12:45:01   3.48064  10.0482   15.7  31.6117
 32525.0 2025/05/25 13:00:01   3.48050  10.0498   16.2  31.6086
 32526.0 2025/05/25 13:15:01   3.47856  10.0379   15.7  31.5997
 32527.0 2025/05/25 13:30:01   3.48022  10.0553   15.8  31.6011
 32528.0 2025/05/25 13:45:01   3.48028  10.0601   15.7  31.5976
 32529.0 2025/05/25 14:00:01   3.47963  10.0579   15.4  31.5930
 32530.0 2025/05/25 14:15:01   3.47913  10.0598   15.8  31.5862
 32531.0 2025/05/25 14:30:01   3.47968  10.0680   15.7  31.5847
 32532.0 2025/05/25 14:45:01   3.48062  10.0784   15.8  31.5849
 32533.0 2025/05/25 15:00:01   3.48224  10.0918   16.2  31.5894
 32534.0 2025/05/25 15:15:01   3.48326  10.1006   16.4  31.5919
 32535.0 2025/05/25 15:30:01   3.48590  10.1209   17.0  31.6006
 32536.0 2025/05/25 15:45:01   3.48777  10.1359   17.2  31.6063
 32537.0 2025/05/25 16:00:01   3.48725  10.1335   16.9  31.6032
 32538.0 2025/05/25 16:15:01   3.48617  10.1265   17.2  31.5983
 32539.0 2025/05/25 16:30:01   3.48751  10.1346   17.7  31.6045
 32540.0 2025/05/25 16:45:01   3.48787  10.1344   18.0  31.6082
 32541.0 2025/05/25 17:00:01   3.48685  10.1296   18.2  31.6021
 32542.0 2025/05/25 17:15:01   3.48674  10.1251   18.2  31.6048
 32543.0 2025/05/25 17:30:01   3.48547  10.1157   18.2  31.6002
 32544.0 2025/05/25 17:45:01   3.48359  10.0974   18.7  31.5971
 32545.0 2025/05/25 18:00:01   3.48193  10.0792   18.9  31.5962
 32546.0 2025/05/25 18:15:01   3.48321  10.0870   19.3  31.6021
 32547.0 2025/05/25 18:30:01   3.48659  10.1202   19.0  31.6073
 32548.0 2025/05/25 18:45:01   3.48953  10.1556   19.2  31.6059
 32549.0 2025/05/25 19:00:01   3.49109  10.1762   19.2  31.6036
 32550.0 2025/05/25 19:15:01   3.49120  10.1679   19.4  31.6118
 32551.0 2025/05/25 19:30:01   3.49176  10.1832   19.0  31.6043
 32552.0 2025/05/25 19:45:01   3.49207  10.1891   19.1  31.6023
 32553.0 2025/05/25 20:00:01   3.49169  10.1934   19.2  31.5947
 32554.0 2025/05/25 20:15:01   3.49120  10.1869   19.2  31.5954
 32555.0 2025/05/25 20:30:01   3.49070  10.1835   19.3  31.5933
 32556.0 2025/05/25 20:45:01   3.49027  10.1795   19.2  31.5925
 32557.0 2025/05/25 21:00:01   3.49013  10.1818   18.8  31.5892
 32558.0 2025/05/25 21:15:01   3.48991  10.1795   18.7  31.5891
 32559.0 2025/05/25 21:30:01   3.48897  10.1715   19.0  31.5865
 32560.0 2025/05/25 21:45:01   3.48862  10.1697   18.9  31.5845
 32561.0 2025/05/25 22:00:01   3.48898  10.1742   18.9  31.5842
 32562.0 2025/05/25 22:15:01   3.48947  10.1729   18.5  31.5905
 32563.0 2025/05/25 22:30:01   3.48963  10.1729   18.8  31.5920
 32564.0 2025/05/25 22:45:01   3.48641  10.1365   18.5  31.5914
 32565.0 2025/05/25 23:00:01   3.48350  10.1017   18.5  31.5925
 32566.0 2025/05/25 23:15:01   3.48327  10.0954   18.0  31.5959
 32567.0 2025/05/25 23:30:01   3.48166  10.0836   17.9  31.5900
 32568.0 2025/05/25 23:45:01   3.48274  10.1044   18.1  31.5826
 32569.0 2025/05/26 00:00:01   3.48247  10.1058   17.7  31.5789
 32570.0 2025/05/26 00:15:01   3.48264  10.1141   17.3  31.5735
 32571.0 2025/05/26 00:30:01   3.48313  10.1134   17.3  31.5791
 32572.0 2025/05/26 00:45:01   3.48357  10.1137   17.0  31.5834
 32573.0 2025/05/26 01:00:01   3.48310  10.1188   17.1  31.5741
 32574.0 2025/05/26 01:15:01   3.48265  10.1171   16.7  31.5713
 32575.0 2025/05/26 01:30:01   3.48264  10.1085   16.9  31.5785
 32576.0 2025/05/26 01:45:01   3.48150  10.0999   16.9  31.5746
 32577.0 2025/05/26 02:00:01   3.48100  10.1009   16.7  31.5688
 32578.0 2025/05/26 02:15:01   3.48281  10.1221   17.0  31.5684
 32579.0 2025/05/26 02:30:01   3.48365  10.1305   17.0  31.5695
 32580.0 2025/05/26 02:45:01   3.48421  10.1370   17.3  31.5694
 32581.0 2025/05/26 03:00:01   3.48421  10.1400   17.3  31.5668
 32582.0 2025/05/26 03:15:01   3.48454  10.1400   17.5  31.5700
 32583.0 2025/05/26 03:30:01   3.48219  10.1151   17.7  31.5679
 32584.0 2025/05/26 03:45:01   3.48173  10.1134   18.1  31.5647
 32585.0 2025/05/26 04:00:01   3.48127  10.1076   17.9  31.5651
 32586.0 2025/05/26 04:15:01   3.48086  10.1018   18.4  31.5659
 32587.0 2025/05/26 04:30:01   3.47999  10.0903   18.6  31.5671
 32588.0 2025/05/26 04:45:01   3.48104  10.0968   18.8  31.5719
 32589.0 2025/05/26 05:00:01   3.48407  10.1340   18.9  31.5699
 32590.0 2025/05/26 05:15:01   3.48132  10.0885   19.1  31.5818
 32591.0 2025/05/26 05:30:01   3.48094  10.0854   19.4  31.5806
 32592.0 2025/05/26 05:45:01   3.48746  10.1653   19.7  31.5764
 32593.0 2025/05/26 06:00:01   3.48115  10.0685   19.7  31.5973
 32594.0 2025/05/26 06:15:01   3.48090  10.0597   19.8  31.6025
 32595.0 2025/05/26 06:30:01   3.47989  10.0551   19.9  31.5963
 32596.0 2025/05/26 06:45:01   3.48019  10.0557   20.0  31.5987
 32597.0 2025/05/26 07:00:01   3.48072  10.0611   19.9  31.5994
 32598.0 2025/05/26 07:15:01   3.48058  10.0590   20.1  31.5998
 32599.0 2025/05/26 07:30:01   3.47983  10.0494   20.0  31.6005
 32600.0 2025/05/26 07:45:01   3.48030  10.0510   20.0  31.6039
 32601.0 2025/05/26 08:00:01   3.48062  10.0548   19.7  31.6040
 32602.0 2025/05/26 08:15:01   3.48055  10.0596   20.0  31.5990
 32603.0 2025/05/26 08:30:01   3.48194  10.0754   20.0  31.5991
 32604.0 2025/05/26 08:45:01   3.48082  10.0778   19.6  31.5860
 32605.0 2025/05/26 09:00:01   3.48776  10.1766   19.2  31.5698
 32606.0 2025/05/26 09:15:01   3.48504  10.1417   19.5  31.5727
 32607.0 2025/05/26 09:30:01   3.48604  10.1549   19.2  31.5715
 32608.0 2025/05/26 09:45:01   3.48097  10.0902   19.0  31.5769
 32609.0 2025/05/26 10:00:01   3.48116  10.0991   19.0  31.5710
 32610.0 2025/05/26 10:15:01   3.48487  10.1496   18.8  31.5645
 32611.0 2025/05/26 10:30:01   3.48458  10.1503   18.2  31.5611
 32612.0 2025/05/26 10:45:01   3.48497  10.1609   18.3  31.5558
 32613.0 2025/05/26 11:00:01   3.48441  10.1555   17.9  31.5550
 32614.0 2025/05/26 11:15:01   3.48559  10.1661   17.9  31.5576
 32615.0 2025/05/26 11:30:01   3.48506  10.1632   17.5  31.5551
 32616.0 2025/05/26 11:45:01   3.48446  10.1574   17.2  31.5541
 32617.0 2025/05/26 12:00:01   3.48401  10.1513   17.4  31.5549
 32618.0 2025/05/26 12:15:01   3.48433  10.1523   16.9  31.5574
 32619.0 2025/05/26 12:30:01   3.48523  10.1598   16.4  31.5602
 32620.0 2025/05/26 12:45:01   3.49055  10.2397   16.3  31.5442
 32621.0 2025/05/26 13:00:01   3.49141  10.2493   16.0  31.5445
 32622.0 2025/05/26 13:15:01   3.49287  10.2687   15.6  31.5424
 32623.0 2025/05/26 13:30:01   3.49271  10.2664   15.9  31.5428
 32624.0 2025/05/26 13:45:01   3.49214  10.2635   15.4  31.5398
 32625.0 2025/05/26 14:00:01   3.49205  10.2581   15.2  31.5436
 32626.0 2025/05/26 14:15:01   3.49115  10.2476   15.3  31.5437
 32627.0 2025/05/26 14:30:01   3.49159  10.2549   15.3  31.5417
 32628.0 2025/05/26 14:45:01   3.49036  10.2363   15.2  31.5456
 32629.0 2025/05/26 15:00:01   3.48968  10.2286   15.6  31.5454
 32630.0 2025/05/26 15:15:01   3.49172  10.2557   15.5  31.5423
 32631.0 2025/05/26 15:30:01   3.49089  10.2444   15.6  31.5437
 32632.0 2025/05/26 15:45:01   3.49095  10.2437   15.8  31.5447
 32633.0 2025/05/26 16:00:01   3.49080  10.2412   16.1  31.5454
 32634.0 2025/05/26 16:15:01   3.49184  10.2554   16.2  31.5434
 32635.0 2025/05/26 16:30:01   3.49302  10.2695   16.6  31.5429
 32636.0 2025/05/26 16:45:01   3.49256  10.2616   17.0  31.5450
 32637.0 2025/05/26 17:00:01   3.49344  10.2719   17.2  31.5447
 32638.0 2025/05/26 17:15:01   3.49395  10.2758   17.1  31.5465
 32639.0 2025/05/26 17:30:01   3.49145  10.2424   17.5  31.5503
 32640.0 2025/05/26 17:45:01   3.49163  10.2449   17.7  31.5498
 32641.0 2025/05/26 18:00:01   3.49295  10.2625   18.0  31.5476
 32642.0 2025/05/26 18:15:01   3.49189  10.2472   18.3  31.5502
 32643.0 2025/05/26 18:30:01   3.49317  10.2627   18.2  31.5496
 32644.0 2025/05/26 18:45:01   3.49094  10.2338   18.4  31.5522
 32645.0 2025/05/26 19:00:01   3.49189  10.2452   18.6  31.5519
 32646.0 2025/05/26 19:15:01   3.49384  10.2697   19.0  31.5499
 32647.0 2025/05/26 19:30:01   3.49211  10.2469   19.0  31.5524
 32648.0 2025/05/26 19:45:01   3.49094  10.2322   19.2  31.5533
 32649.0 2025/05/26 20:00:01   3.49268  10.2498   19.2  31.5555
 32650.0 2025/05/26 20:15:01   3.49613  10.2946   19.3  31.5510
 32651.0 2025/05/26 20:30:01   3.49597  10.2921   19.2  31.5516
 32652.0 2025/05/26 20:45:01   3.49585  10.2926   19.4  31.5500
 32653.0 2025/05/26 21:00:01   3.49409  10.2687   19.3  31.5531
 32654.0 2025/05/26 21:15:01   3.49482  10.2825   19.2  31.5486
 32655.0 2025/05/26 21:30:01   3.49403  10.2699   19.4  31.5515
 32656.0 2025/05/26 21:45:01   3.49509  10.2823   19.2  31.5514
 32657.0 2025/05/26 22:00:01   3.49466  10.2769   19.3  31.5517
 32658.0 2025/05/26 22:15:01   3.49426  10.2723   19.1  31.5518
 32659.0 2025/05/26 22:30:01   3.49441  10.2764   18.8  31.5499
 32660.0 2025/05/26 22:45:01   3.49454  10.2780   18.7  31.5498
 32661.0 2025/05/26 23:00:01   3.49470  10.2803   18.6  31.5495
 32662.0 2025/05/26 23:15:01   3.49393  10.2672   18.4  31.5532
 32663.0 2025/05/26 23:30:01   3.49396  10.2683   18.6  31.5525
 32664.0 2025/05/26 23:45:01   3.49418  10.2715   17.7  31.5524
 32665.0 2025/05/27 00:00:01   3.49385  10.2674   17.8  31.5525
 32666.0 2025/05/27 00:15:01   3.49255  10.2494   17.3  31.5553
 32667.0 2025/05/27 00:30:01   3.49284  10.2573   17.1  31.5515
 32668.0 2025/05/27 00:45:01   3.49155  10.2373   17.6  31.5556
 32669.0 2025/05/27 01:00:01   3.49151  10.2375   17.3  31.5552
 32670.0 2025/05/27 01:15:01   3.49139  10.2395   16.3  31.5527
 32671.0 2025/05/27 01:30:01   3.49086  10.2315   16.8  31.5541
 32672.0 2025/05/27 01:45:01   3.49025  10.2228   16.5  31.5556
 32673.0 2025/05/27 02:00:01   3.49015  10.2245   16.8  31.5531
 32674.0 2025/05/27 02:15:01   3.48951  10.2154   16.9  31.5545
 32675.0 2025/05/27 02:30:01   3.48950  10.2149   17.3  31.5547
 32676.0 2025/05/27 02:45:01   3.48996  10.2207   17.5  31.5542
 32677.0 2025/05/27 03:00:01   3.48975  10.2160   17.0  31.5564
 32678.0 2025/05/27 03:15:01   3.48996  10.2204   17.6  31.5545
 32679.0 2025/05/27 03:30:01   3.48988  10.2188   17.2  31.5551
 32680.0 2025/05/27 03:45:01   3.48887  10.2061   17.5  31.5560
 32681.0 2025/05/27 04:00:01   3.48917  10.2077   17.7  31.5575
 32682.0 2025/05/27 04:15:01   3.48871  10.2027   18.4  31.5569
 32683.0 2025/05/27 04:30:01   3.48847  10.1946   18.8  31.5615
 32684.0 2025/05/27 04:45:01   3.48834  10.1962   18.0  31.5591
 32685.0 2025/05/27 05:00:01   3.48754  10.1818   19.3  31.5630
 32686.0 2025/05/27 05:15:01   3.48711  10.1721   19.8  31.5669
 32687.0 2025/05/27 05:30:01   3.48645  10.1584   19.3  31.5724
 32688.0 2025/05/27 05:45:01   3.48548  10.1442   19.5  31.5750
 32689.0 2025/05/27 06:00:01   3.48516  10.1467   19.7  31.5694
 32690.0 2025/05/27 06:15:01   3.48870  10.1812   20.0  31.5748
 32691.0 2025/05/27 06:30:01   3.49184  10.2193   20.2  31.5732
 32692.0 2025/05/27 06:45:01   3.48988  10.1880   21.1  31.5804
 32693.0 2025/05/27 07:00:01   3.48578  10.1320   20.9  31.5880
 32694.0 2025/05/27 07:15:01   3.48366  10.0909   20.6  31.6026
 32695.0 2025/05/27 07:30:01   3.48379  10.0849   20.6  31.6092
 32696.0 2025/05/27 07:45:01   3.48328  10.0753   20.7  31.6124
 32697.0 2025/05/27 08:00:01   3.48319  10.0700   21.2  31.6159
 32698.0 2025/05/27 08:15:01   3.48324  10.0641   21.0  31.6217
 32699.0 2025/05/27 08:30:01   3.48239  10.0548   20.4  31.6215
 32700.0 2025/05/27 08:45:01   3.48216  10.0510   20.7  31.6223
 32701.0 2025/05/27 09:00:01   3.48178  10.0490   20.8  31.6203
 32702.0 2025/05/27 09:15:01   3.48119  10.0422   20.6  31.6203
 32703.0 2025/05/27 09:30:01   3.48095  10.0427   20.3  31.6176
 32704.0 2025/05/27 09:45:01   3.48183  10.0520   20.2  31.6183
 32705.0 2025/05/27 10:00:01   3.48174  10.0586   20.1  31.6118
 32706.0 2025/05/27 10:15:01   3.48308  10.0865   20.0  31.6009
 32707.0 2025/05/27 10:30:01   3.48364  10.1030   20.2  31.5920
 32708.0 2025/05/27 10:45:01   3.48639  10.1444   20.5  31.5835
 32709.0 2025/05/27 11:00:01   3.48740  10.1656   19.6  31.5756
 32710.0 2025/05/27 11:15:01   3.48711  10.1714   19.9  31.5675
 32711.0 2025/05/27 11:30:01   3.48428  10.1318   19.3  31.5738
 32712.0 2025/05/27 11:45:01   3.48488  10.1549   18.4  31.5601
 32713.0 2025/05/27 12:00:01   3.48334  10.1358   18.5  31.5612
 32714.0 2025/05/27 12:15:01   3.48211  10.1265   18.3  31.5570
 32715.0 2025/05/27 12:30:01   3.48146  10.1146   18.3  31.5608
 32716.0 2025/05/27 12:45:01   3.48155  10.1208   17.5  31.5567
 32717.0 2025/05/27 13:00:01   3.48173  10.1257   17.4  31.5542
 32718.0 2025/05/27 13:15:01   3.48204  10.1293   17.4  31.5542
 32719.0 2025/05/27 13:30:01   3.48219  10.1318   16.4  31.5540
 32720.0 2025/05/27 13:45:01   3.48254  10.1350   16.5  31.5546
 32721.0 2025/05/27 14:00:01   3.48237  10.1362   15.9  31.5522
 32722.0 2025/05/27 14:15:01   3.48269  10.1394   16.0  31.5526
 32723.0 2025/05/27 14:30:01   3.48301  10.1447   16.0  31.5512
 32724.0 2025/05/27 14:45:01   3.48324  10.1449   15.2  31.5537
 32725.0 2025/05/27 15:00:01   3.48337  10.1475   15.1  31.5527
 32726.0 2025/05/27 15:15:01   3.48303  10.1508   15.5  31.5462
 32727.0 2025/05/27 15:30:01   3.48244  10.1447   16.0  31.5454
 32728.0 2025/05/27 15:45:01   3.48214  10.1417   15.1  31.5454
 32729.0 2025/05/27 16:00:01   3.48238  10.1418   15.9  31.5474
 32730.0 2025/05/27 16:15:01   3.48244  10.1401   15.7  31.5495
 32731.0 2025/05/27 16:30:01   3.48243  10.1441   16.2  31.5458
 32732.0 2025/05/27 16:45:01   3.48219  10.1378   16.1  31.5488
 32733.0 2025/05/27 17:00:01   3.48168  10.1304   17.0  31.5499
 32734.0 2025/05/27 17:15:01   3.48145  10.1331   16.6  31.5453
 32735.0 2025/05/27 17:30:01   3.48121  10.1270   16.9  31.5481
 32736.0 2025/05/27 17:45:01   3.48109  10.1259   17.6  31.5476
 32737.0 2025/05/27 18:00:01   3.48086  10.1189   18.1  31.5511
 32738.0 2025/05/27 18:15:01   3.48104  10.1213   18.7  31.5506
 32739.0 2025/05/27 18:30:01   3.48147  10.1284   19.2  31.5485
 32740.0 2025/05/27 18:45:01   3.48143  10.1271   19.6  31.5490
 32741.0 2025/05/27 19:00:01   3.48139  10.1252   19.0  31.5506
 32742.0 2025/05/27 19:15:01   3.48064  10.1087   19.5  31.5572
 32743.0 2025/05/27 19:30:01   3.48241  10.1291   19.5  31.5572
 32744.0 2025/05/27 19:45:01   3.48414  10.1440   20.4  31.5613
 32745.0 2025/05/27 20:00:01   3.48426  10.1383   20.0  31.5677
 32746.0 2025/05/27 20:15:01   3.48331  10.1171   19.6  31.5767
 32747.0 2025/05/27 20:30:01   3.48085  10.0759   20.2  31.5877
 32748.0 2025/05/27 20:45:01   3.48053  10.0624   20.2  31.5962
 32749.0 2025/05/27 21:00:01   3.48019  10.0510   20.3  31.6027
 32750.0 2025/05/27 21:15:01   3.47976  10.0433   19.9  31.6052
 32751.0 2025/05/27 21:30:01   3.47898  10.0281   20.2  31.6105
 32752.0 2025/05/27 21:45:01   3.47811  10.0088   20.1  31.6186
 32753.0 2025/05/27 22:00:01   3.47567   9.9643   20.5  31.6328
 32754.0 2025/05/27 22:15:01   3.47591   9.9712   20.0  31.6294
 32755.0 2025/05/27 22:30:01   3.47469   9.9494   20.1  31.6361
 32756.0 2025/05/27 22:45:01   3.47463   9.9447   20.3  31.6395
 32757.0 2025/05/27 23:00:01   3.47418   9.9343   20.6  31.6439
 32758.0 2025/05/27 23:15:01   3.47562   9.9539   20.7  31.6413
 32759.0 2025/05/27 23:30:01   3.47537   9.9482   20.8  31.6438
 32760.0 2025/05/27 23:45:01   3.47537   9.9442   20.3  31.6474
 32761.0 2025/05/28 00:00:01   3.47592   9.9518   19.8  31.6465
 32762.0 2025/05/28 00:15:01   3.47561   9.9442   19.5  31.6502
 32763.0 2025/05/28 00:30:01   3.47709   9.9724   18.8  31.6408
 32764.0 2025/05/28 00:45:01   3.47765   9.9777   19.9  31.6414
 32765.0 2025/05/28 01:00:01   3.47839   9.9903   18.6  31.6383
 32766.0 2025/05/28 01:15:01   3.47864   9.9999   18.6  31.6325
 32767.0 2025/05/28 01:30:01   3.47845  10.0034   18.8  31.6274
 32768.0 2025/05/28 01:45:01   3.47762   9.9953   18.5  31.6263
 32769.0 2025/05/28 02:00:01   3.47646   9.9824   18.1  31.6259
 32770.0 2025/05/28 02:15:01   3.47550   9.9711   17.3  31.6265
 32771.0 2025/05/28 02:30:01   3.47785  10.0419   17.0  31.5885
 32772.0 2025/05/28 02:45:01   3.47977  10.0791   17.2  31.5752
 32773.0 2025/05/28 03:00:01   3.48062  10.0943   16.7  31.5707
 32774.0 2025/05/28 03:15:01   3.48094  10.1030   17.4  31.5660
 32775.0 2025/05/28 03:30:01   3.48119  10.1114   16.6  31.5617
 32776.0 2025/05/28 03:45:01   3.48096  10.1085   17.3  31.5615
 32777.0 2025/05/28 04:00:01   3.48089  10.1112   17.2  31.5585
 32778.0 2025/05/28 04:15:01   3.48091  10.1128   17.9  31.5570
 32779.0 2025/05/28 04:30:01   3.48047  10.1082   17.9  31.5566
 32780.0 2025/05/28 04:45:01   3.48065  10.1129   18.2  31.5542
 32781.0 2025/05/28 05:00:01   3.48064  10.1141   18.0  31.5531
 32782.0 2025/05/28 05:15:01   3.48040  10.1110   18.1  31.5533
 32783.0 2025/05/28 05:30:01   3.48072  10.1149   18.7  31.5529
 32784.0 2025/05/28 05:45:01   3.48079  10.1160   18.5  31.5527
 32785.0 2025/05/28 06:00:01   3.48130  10.1212   18.9  31.5532
 32786.0 2025/05/28 06:15:01   3.48136  10.1195   19.4  31.5550
 32787.0 2025/05/28 06:30:01   3.48120  10.1162   19.0  31.5565
 32788.0 2025/05/28 06:45:01   3.48125  10.1123   19.6  31.5602
 32789.0 2025/05/28 07:00:01   3.48104  10.1059   19.7  31.5636
 32790.0 2025/05/28 07:15:01   3.48100  10.1005   20.1  31.5678
 32791.0 2025/05/28 07:30:01   3.48024  10.0863   20.1  31.5724
 32792.0 2025/05/28 07:45:01   3.47928  10.0679   20.6  31.5786
 32793.0 2025/05/28 08:00:01   3.47814  10.0464   20.8  31.5857
 32794.0 2025/05/28 08:15:01   3.47675  10.0148   20.6  31.5996
 32795.0 2025/05/28 08:30:01   3.47586   9.9949   20.6  31.6078
 32796.0 2025/05/28 08:45:01   3.47420   9.9734   20.4  31.6100
 32797.0 2025/05/28 09:00:01   3.47386   9.9581   20.6  31.6199
 32798.0 2025/05/28 09:15:01   3.47379   9.9477   20.2  31.6284
 32799.0 2025/05/28 09:30:01   3.47333   9.9338   20.2  31.6361
 32800.0 2025/05/28 09:45:01   3.47301   9.9283   19.8  31.6378
 32801.0 2025/05/28 10:00:01   3.47386   9.9341   20.1  31.6412
 32802.0 2025/05/28 10:15:01   3.47832   9.9958   19.9  31.6323
 32803.0 2025/05/28 10:30:01   3.47977  10.0182   19.4  31.6275
 32804.0 2025/05/28 10:45:01   3.47827   9.9918   19.5  31.6354
 32805.0 2025/05/28 11:00:01   3.47980  10.0159   19.4  31.6298
 32806.0 2025/05/28 11:15:01   3.47971  10.0116   19.1  31.6327
 32807.0 2025/05/28 11:30:01   3.48330  10.0690   19.9  31.6184
 32808.0 2025/05/28 11:45:01   3.48425  10.0878   19.4  31.6117
 32809.0 2025/05/28 12:00:01   3.48441  10.0910   19.3  31.6107
 32810.0 2025/05/28 12:15:01   3.48488  10.1016   19.1  31.6063
 32811.0 2025/05/28 12:30:01   3.48504  10.1068   18.7  31.6035
 32812.0 2025/05/28 12:45:01   3.48544  10.1141   18.7  31.6010
 32813.0 2025/05/28 13:00:01   3.48498  10.1109   18.2  31.5996
 32814.0 2025/05/28 13:15:01   3.48478  10.1113   18.3  31.5970
 32815.0 2025/05/28 13:30:01   3.48387  10.0999   17.9  31.5981
 32816.0 2025/05/28 13:45:01   3.48255  10.0835   17.3  31.5993
 32817.0 2025/05/28 14:00:01   3.48162  10.0714   17.3  31.6005
 32818.0 2025/05/28 14:15:01   3.48088  10.0618   16.7  31.6017
 32819.0 2025/05/28 14:30:01   3.48047  10.0572   16.2  31.6019
 32820.0 2025/05/28 14:45:01   3.47837  10.0306   16.0  31.6040
 32821.0 2025/05/28 15:00:01   3.47892  10.0383   15.1  31.6031
 32822.0 2025/05/28 15:15:01   3.47880  10.0589   15.6  31.5838
 32823.0 2025/05/28 15:30:01   3.47929  10.0782   15.4  31.5719
 32824.0 2025/05/28 15:45:01   3.47984  10.0901   15.1  31.5672
 32825.0 2025/05/28 16:00:01   3.47999  10.0907   15.2  31.5682
 32826.0 2025/05/28 16:15:01   3.48018  10.0937   15.2  31.5674
 32827.0 2025/05/28 16:30:01   3.48034  10.0979   15.4  31.5653
 32828.0 2025/05/28 16:45:01   3.48029  10.0963   15.5  31.5661
 32829.0 2025/05/28 17:00:01   3.48011  10.0923   16.0  31.5676
 32830.0 2025/05/28 17:15:01   3.48020  10.0987   15.8  31.5631
 32831.0 2025/05/28 17:30:01   3.47996  10.0930   15.5  31.5657
 32832.0 2025/05/28 17:45:01   3.48016  10.0999   15.8  31.5616
 32833.0 2025/05/28 18:00:01   3.47982  10.0979   15.9  31.5599
 32834.0 2025/05/28 18:15:01   3.47942  10.0960   16.4  31.5573
 32835.0 2025/05/28 18:30:01   3.47915  10.0993   17.0  31.5514
 32836.0 2025/05/28 18:45:01   3.47920  10.0985   17.0  31.5527
 32837.0 2025/05/28 19:00:01   3.47940  10.1032   17.4  31.5504
 32838.0 2025/05/28 19:15:01   3.47927  10.0996   17.8  31.5521
 32839.0 2025/05/28 19:30:01   3.47966  10.1043   18.3  31.5517
 32840.0 2025/05/28 19:45:01   3.47988  10.1080   17.7  31.5510
 32841.0 2025/05/28 20:00:01   3.48022  10.1100   18.9  31.5521
 32842.0 2025/05/28 20:15:01   3.48098  10.1176   18.8  31.5532
 32843.0 2025/05/28 20:30:01   3.48116  10.1176   19.1  31.5548
 32844.0 2025/05/28 20:45:01   3.48127  10.1162   18.6  31.5574
 32845.0 2025/05/28 21:00:01   3.48061  10.1012   19.3  31.5635
 32846.0 2025/05/28 21:15:01   3.47967  10.0781   19.2  31.5742
 32847.0 2025/05/28 21:30:01   3.47942  10.0609   19.3  31.5867
 32848.0 2025/05/28 21:45:01   3.48153  10.0681   19.5  31.6015
 32849.0 2025/05/28 22:00:01   3.47981  10.0518   19.3  31.5985
 32850.0 2025/05/28 22:15:01   3.48257  10.0895   19.8  31.5933
 32851.0 2025/05/28 22:30:01   3.48188  10.0820   18.8  31.5933
 32852.0 2025/05/28 22:45:01   3.48327  10.0985   19.5  31.5926
 32853.0 2025/05/28 23:00:01   3.48330  10.1016   19.6  31.5901
 32854.0 2025/05/28 23:15:01   3.48308  10.0975   19.3  31.5917
 32855.0 2025/05/28 23:30:01   3.48451  10.1179   18.9  31.5883
 32856.0 2025/05/28 23:45:01   3.48084  10.0681   18.9  31.5949
 32857.0 2025/05/29 00:00:01   3.48345  10.1043   18.7  31.5896
 32858.0 2025/05/29 00:15:01   3.48383  10.1092   18.4  31.5894
 32859.0 2025/05/29 00:30:01   3.48423  10.1139   18.8  31.5891
 32860.0 2025/05/29 00:45:01   3.48383  10.1090   18.7  31.5895
 32861.0 2025/05/29 01:00:01   3.48426  10.1158   18.4  31.5879
 32862.0 2025/05/29 01:15:01   3.48409  10.1147   18.4  31.5872
 32863.0 2025/05/29 01:30:01   3.48408  10.1154   17.9  31.5866
 32864.0 2025/05/29 01:45:01   3.48393  10.1123   18.3  31.5877
 32865.0 2025/05/29 02:00:01   3.48373  10.1085   18.0  31.5892
 32866.0 2025/05/29 02:15:01   3.48404  10.1138   17.8  31.5877
 32867.0 2025/05/29 02:30:01   3.48403  10.1134   17.6  31.5880
 32868.0 2025/05/29 02:45:01   3.48373  10.1076   17.4  31.5901
 32869.0 2025/05/29 03:00:01   3.48381  10.1087   17.4  31.5901
 32870.0 2025/05/29 03:15:01   3.48378  10.1085   17.3  31.5899
 32871.0 2025/05/29 03:30:01   3.48376  10.1075   17.7  31.5905
 32872.0 2025/05/29 03:45:01   3.48393  10.1104   17.2  31.5898
 32873.0 2025/05/29 04:00:01   3.48400  10.1122   17.1  31.5890
 32874.0 2025/05/29 04:15:01   3.48381  10.1097   17.4  31.5891
 32875.0 2025/05/29 04:30:01   3.48390  10.1112   17.1  31.5889
 32876.0 2025/05/29 04:45:01   3.48376  10.1101   16.8  31.5885
 32877.0 2025/05/29 05:00:01   3.48366  10.1090   17.2  31.5883
 32878.0 2025/05/29 05:15:01   3.48363  10.1082   17.6  31.5885
 32879.0 2025/05/29 05:30:01   3.48356  10.1076   17.5  31.5884
 32880.0 2025/05/29 05:45:01   3.48344  10.1062   17.6  31.5883
 32881.0 2025/05/29 06:00:01   3.48339  10.1056   18.0  31.5882
 32882.0 2025/05/29 06:15:01   3.48337  10.1055   18.1  31.5881
 32883.0 2025/05/29 06:30:01   3.48331  10.1046   18.2  31.5883
 32884.0 2025/05/29 06:45:01   3.48323  10.1028   18.4  31.5888
 32885.0 2025/05/29 07:00:01   3.48310  10.1018   18.4  31.5885
 32886.0 2025/05/29 07:15:01   3.48321  10.1025   19.2  31.5886
 32887.0 2025/05/29 07:30:01   3.48304  10.1008   18.7  31.5886
 32888.0 2025/05/29 07:45:01   3.48323  10.1024   19.0  31.5889
 32889.0 2025/05/29 08:00:01   3.48316  10.1012   19.2  31.5892
 32890.0 2025/05/29 08:15:01   3.48310  10.1008   19.4  31.5889
 32891.0 2025/05/29 08:30:01   3.48321  10.1019   19.6  31.5890
 32892.0 2025/05/29 08:45:01   3.48326  10.1022   20.0  31.5891
 32893.0 2025/05/29 09:00:01   3.48284  10.0974   19.7  31.5891
 32894.0 2025/05/29 09:15:01   3.48307  10.1001   19.8  31.5890
 32895.0 2025/05/29 09:30:01   3.48291  10.0973   20.2  31.5897
 32896.0 2025/05/29 09:45:01   3.48251  10.0945   19.7  31.5883
 32897.0 2025/05/29 10:00:01   3.48232  10.0923   20.0  31.5883
 32898.0 2025/05/29 10:15:01   3.48242  10.0930   19.8  31.5887
 32899.0 2025/05/29 10:30:01   3.48164  10.0857   19.9  31.5872
 32900.0 2025/05/29 10:45:01   3.48189  10.0879   20.0  31.5877
 32901.0 2025/05/29 11:00:01   3.48136  10.0825   19.4  31.5874
 32902.0 2025/05/29 11:15:01   3.48066  10.0783   20.1  31.5837
 32903.0 2025/05/29 11:30:01   3.48034  10.0828   19.2  31.5769
 32904.0 2025/05/29 11:45:01   3.47992  10.0853   19.2  31.5705
 32905.0 2025/05/29 12:00:01   3.47995  10.0851   19.2  31.5710
 32906.0 2025/05/29 12:15:01   3.47983  10.0780   19.2  31.5759
 32907.0 2025/05/29 12:30:01   3.47967  10.0715   18.9  31.5802
 32908.0 2025/05/29 12:45:01   3.47920  10.0638   18.3  31.5824
 32909.0 2025/05/29 13:00:01   3.47928  10.0626   18.5  31.5841
 32910.0 2025/05/29 13:15:01   3.47969  10.0638   18.8  31.5871
 32911.0 2025/05/29 13:30:01   3.47997  10.0651   17.9  31.5892
 32912.0 2025/05/29 13:45:01   3.48041  10.0694   17.8  31.5899
 32913.0 2025/05/29 14:00:01   3.48047  10.0697   17.2  31.5904
 32914.0 2025/05/29 14:15:01   3.48017  10.0662   17.2  31.5905
 32915.0 2025/05/29 14:30:01   3.47956  10.0579   17.2  31.5916
 32916.0 2025/05/29 14:45:01   3.47955  10.0578   16.5  31.5919
 32917.0 2025/05/29 15:00:01   3.47935  10.0538   16.4  31.5933
 32918.0 2025/05/29 15:15:01   3.47927  10.0520   16.1  31.5943
 32919.0 2025/05/29 15:30:01   3.48063  10.0670   15.9  31.5950
 32920.0 2025/05/29 15:45:01   3.48057  10.0641   15.3  31.5972
 32921.0 2025/05/29 16:00:01   3.48020  10.0577   15.5  31.5989
 32922.0 2025/05/29 16:15:01   3.47848  10.0443   15.3  31.5934
 32923.0 2025/05/29 16:30:01   3.47833  10.0435   15.2  31.5926
 32924.0 2025/05/29 16:45:01   3.47890  10.0486   15.2  31.5940
 32925.0 2025/05/29 17:00:01   3.47883  10.0492   15.3  31.5927
 32926.0 2025/05/29 17:15:01   3.47855  10.0465   14.9  31.5924
 32927.0 2025/05/29 17:30:01   3.47860  10.0462   15.2  31.5929
 32928.0 2025/05/29 17:45:01   3.48223  10.0855   15.0  31.5954
 32929.0 2025/05/29 18:00:01   3.48187  10.0784   15.8  31.5976
 32930.0 2025/05/29 18:15:01   3.48118  10.0717   15.9  31.5964
 32931.0 2025/05/29 18:30:01   3.48084  10.0689   15.9  31.5955
 32932.0 2025/05/29 18:45:01   3.48051  10.0681   16.4  31.5927
 32933.0 2025/05/29 19:00:01   3.48134  10.0781   16.8  31.5922
 32934.0 2025/05/29 19:15:01   3.48137  10.0781   16.8  31.5924
 32935.0 2025/05/29 19:30:01   3.48245  10.0913   17.0  31.5916
 32936.0 2025/05/29 19:45:01   3.48347  10.1038   17.0  31.5910
 32937.0 2025/05/29 20:00:01   3.48269  10.0959   17.5  31.5898
 32938.0 2025/05/29 20:15:01   3.48139  10.0812   17.7  31.5895
 32939.0 2025/05/29 20:30:01   3.48104  10.0796   17.9  31.5873
 32940.0 2025/05/29 20:45:01   3.48111  10.0824   17.8  31.5855
 32941.0 2025/05/29 21:00:01   3.48061  10.0775   18.1  31.5847
 32942.0 2025/05/29 21:15:01   3.48040  10.0764   18.3  31.5834
 32943.0 2025/05/29 21:30:01   3.47996  10.0713   18.7  31.5833
 32944.0 2025/05/29 21:45:01   3.48054  10.0783   18.7  31.5831
 32945.0 2025/05/29 22:00:01   3.47970  10.0685   18.5  31.5833
 32946.0 2025/05/29 22:15:01   3.47956  10.0664   18.9  31.5835
 32947.0 2025/05/29 22:30:01   3.48048  10.0762   19.0  31.5842
 32948.0 2025/05/29 22:45:01   3.48174  10.0895   19.0  31.5853
 32949.0 2025/05/29 23:00:01   3.48749  10.1554   19.3  31.5856
 32950.0 2025/05/29 23:15:01   3.49545  10.2493   18.9  31.5838
 32951.0 2025/05/29 23:30:01   3.49746  10.2694   19.3  31.5864
 32952.0 2025/05/29 23:45:01   3.48851  10.1606   19.5  31.5911
 32953.0 2025/05/30 00:00:01   3.48538  10.1283   19.2  31.5879
 32954.0 2025/05/30 00:15:01   3.48454  10.1164   19.1  31.5899
 32955.0 2025/05/30 00:30:01   3.49057  10.1850   19.1  31.5907
 32956.0 2025/05/30 00:45:01   3.48468  10.1220   19.0  31.5865
 32957.0 2025/05/30 01:00:01   3.48440  10.1168   19.1  31.5882
 32958.0 2025/05/30 01:15:01   3.48772  10.1596   18.8  31.5843
 32959.0 2025/05/30 01:30:01   3.48977  10.1894   18.8  31.5790
 32960.0 2025/05/30 01:45:01   3.49797  10.2756   18.4  31.5864
 32961.0 2025/05/30 02:00:01   3.49348  10.2266   18.6  31.5839
 32962.0 2025/05/30 02:15:01   3.49466  10.2338   18.3  31.5897
 32963.0 2025/05/30 02:30:01   3.50075  10.3113   18.4  31.5833
 32964.0 2025/05/30 02:45:01   3.49045  10.1900   17.8  31.5857
 32965.0 2025/05/30 03:00:01   3.48383  10.1028   17.7  31.5952
 32966.0 2025/05/30 03:15:01   3.48488  10.1157   17.6  31.5945
 32967.0 2025/05/30 03:30:01   3.48437  10.1076   17.3  31.5966
 32968.0 2025/05/30 03:45:01   3.48859  10.1602   17.3  31.5932
 32969.0 2025/05/30 04:00:01   3.49908  10.2859   17.0  31.5891
 32970.0 2025/05/30 04:15:01   3.49511  10.2374   17.1  31.5915
 32971.0 2025/05/30 04:30:01   3.49908  10.2858   17.3  31.5892
 32972.0 2025/05/30 04:45:01   3.50094  10.3047   16.7  31.5915
 32973.0 2025/05/30 05:00:01   3.50272  10.3261   17.0  31.5906
 32974.0 2025/05/30 05:15:01   3.50228  10.3195   17.1  31.5920
 32975.0 2025/05/30 05:30:01   3.50376  10.3392   17.1  31.5896
 32976.0 2025/05/30 05:45:01   3.50306  10.3270   17.4  31.5931
 32977.0 2025/05/30 06:00:01   3.50126  10.3018   17.6  31.5969
 32978.0 2025/05/30 06:15:01   3.50281  10.3232   17.4  31.5939
 32979.0 2025/05/30 06:30:01   3.49701  10.2389   17.9  31.6090
 32980.0 2025/05/30 06:45:01   3.50055  10.2946   17.6  31.5960
 32981.0 2025/05/30 07:00:01   3.49648  10.2275   18.1  31.6134
 32982.0 2025/05/30 07:15:01   3.49223  10.1867   18.3  31.6062
 32983.0 2025/05/30 07:30:01   3.48786  10.1347   18.2  31.6077
 32984.0 2025/05/30 07:45:01   3.48123  10.0613   18.5  31.6049
 32985.0 2025/05/30 08:00:01   3.48174  10.0717   18.9  31.6008
 32986.0 2025/05/30 08:15:01   3.48104  10.0644   18.9  31.6002
 32987.0 2025/05/30 08:30:01   3.48175  10.0746   19.0  31.5983
 32988.0 2025/05/30 08:45:01   3.48087  10.0644   19.1  31.5984
 32989.0 2025/05/30 09:00:01   3.48181  10.0779   19.4  31.5959
 32990.0 2025/05/30 09:15:01   3.48240  10.0854   19.7  31.5952
 32991.0 2025/05/30 09:30:01   3.48138  10.0733   19.6  31.5955
 32992.0 2025/05/30 09:45:01   3.48170  10.0768   19.8  31.5955
 32993.0 2025/05/30 10:00:01   3.48622  10.1252   19.8  31.5988
 32994.0 2025/05/30 10:15:01   3.48184  10.0724   20.1  31.6007
 32995.0 2025/05/30 10:30:01   3.49502  10.2431   19.8  31.5846
 32996.0 2025/05/30 10:45:01   3.49656  10.2572   19.7  31.5878
 32997.0 2025/05/30 11:00:01   3.49584  10.2484   20.1  31.5880
 32998.0 2025/05/30 11:15:01   3.49661  10.2544   20.1  31.5906
 32999.0 2025/05/30 11:30:01   3.49709  10.2611   19.9  31.5896
 33000.0 2025/05/30 11:45:01   3.49554  10.2447   19.9  31.5883
 33001.0 2025/05/30 12:00:01   3.49243  10.2093   19.7  31.5879
 33002.0 2025/05/30 12:15:01   3.49036  10.1870   19.5  31.5867
 33003.0 2025/05/30 12:30:01   3.48840  10.1631   19.5  31.5878
 33004.0 2025/05/30 12:45:01   3.48856  10.1672   19.2  31.5861
 33005.0 2025/05/30 13:00:01   3.48670  10.1441   19.2  31.5875
 33006.0 2025/05/30 13:15:01   3.48603  10.1358   19.2  31.5879
 33007.0 2025/05/30 13:30:01   3.48485  10.1195   19.2  31.5903
 33008.0 2025/05/30 13:45:01   3.48539  10.1298   18.9  31.5868
 33009.0 2025/05/30 14:00:01   3.48604  10.1384   18.9  31.5859
 33010.0 2025/05/30 14:15:01   3.48540  10.1301   18.0  31.5871
 33011.0 2025/05/30 14:30:01   3.48501  10.1220   17.8  31.5904
 33012.0 2025/05/30 14:45:01   3.48438  10.1146   17.7  31.5904
 33013.0 2025/05/30 15:00:01   3.48442  10.1159   17.0  31.5901
 33014.0 2025/05/30 15:15:01   3.48292  10.0888   17.5  31.5984
 33015.0 2025/05/30 15:30:01   3.48230  10.0814   16.8  31.5990
 33016.0 2025/05/30 15:45:01   3.48090  10.0639   16.8  31.6000
 33017.0 2025/05/30 16:00:01   3.48086  10.0615   16.6  31.6018
 33018.0 2025/05/30 16:15:01   3.48086  10.0611   15.4  31.6026
 33019.0 2025/05/30 16:30:01   3.48064  10.0567   16.3  31.6040
 33020.0 2025/05/30 16:45:01   3.48039  10.0548   15.8  31.6033
 33021.0 2025/05/30 17:00:01   3.48052  10.0562   16.4  31.6031
 33022.0 2025/05/30 17:15:01   3.48062  10.0562   16.4  31.6042
 33023.0 2025/05/30 17:30:01   3.48028  10.0484   15.9  31.6078
 33024.0 2025/05/30 17:45:01   3.48038  10.0496   16.0  31.6077
 33025.0 2025/05/30 18:00:01   3.48020  10.0447   16.0  31.6101
 33026.0 2025/05/30 18:15:01   3.48050  10.0511   15.6  31.6077
 33027.0 2025/05/30 18:30:01   3.48086  10.0565   15.7  31.6066
 33028.0 2025/05/30 18:45:01   3.48109  10.0604   15.8  31.6055
 33029.0 2025/05/30 19:00:01   3.48097  10.0562   16.4  31.6076
 33030.0 2025/05/30 19:15:01   3.48123  10.0596   16.5  31.6073
 33031.0 2025/05/30 19:30:01   3.48104  10.0555   16.8  31.6088
 33032.0 2025/05/30 19:45:01   3.48088  10.0548   16.2  31.6080
 33033.0 2025/05/30 20:00:01   3.48144  10.0618   16.6  31.6075
 33034.0 2025/05/30 20:15:01   3.48171  10.0657   16.8  31.6067
 33035.0 2025/05/30 20:30:01   3.48244  10.0750   17.3  31.6057
 33036.0 2025/05/30 20:45:01   3.48191  10.0653   18.2  31.6084
 33037.0 2025/05/30 21:00:01   3.48306  10.0841   18.0  31.6037
 33038.0 2025/05/30 21:15:01   3.48292  10.0840   18.4  31.6021
 33039.0 2025/05/30 21:30:01   3.48226  10.0763   18.4  31.6023
 33040.0 2025/05/30 21:45:01   3.48323  10.0913   18.2  31.5990
 33041.0 2025/05/30 22:00:01   3.48458  10.1105   19.0  31.5955
 33042.0 2025/05/30 22:15:01   3.48336  10.0935   19.1  31.5980
 33043.0 2025/05/30 22:30:01   3.48533  10.1224   18.8  31.5927
 33044.0 2025/05/30 22:45:01   3.48515  10.1201   19.0  31.5929
 33045.0 2025/05/30 23:00:01   3.48688  10.1433   19.3  31.5899
 33046.0 2025/05/30 23:15:01   3.48718  10.1452   18.9  31.5914
 33047.0 2025/05/30 23:30:01   3.48752  10.1485   19.5  31.5918
 33048.0 2025/05/30 23:45:01   3.48822  10.1568   19.6  31.5915
 33049.0 2025/05/31 00:00:01   3.48710  10.1391   19.1  31.5959
 33050.0 2025/05/31 00:15:01   3.48730  10.1362   19.5  31.6002
 33051.0 2025/05/31 00:30:01   3.48812  10.1431   19.3  31.6025
 33052.0 2025/05/31 00:45:01   3.48788  10.1432   20.2  31.5997
 33053.0 2025/05/31 01:00:01   3.48762  10.1408   19.8  31.5994
 33054.0 2025/05/31 01:15:01   3.48768  10.1431   18.9  31.5983
 33055.0 2025/05/31 01:30:01   3.48859  10.1529   19.5  31.5986
 33056.0 2025/05/31 01:45:01   3.48766  10.1375   19.1  31.6029
 33057.0 2025/05/31 02:00:01   3.48860  10.1491   19.2  31.6022
 33058.0 2025/05/31 02:15:01   3.48909  10.1547   18.6  31.6025
 33059.0 2025/05/31 02:30:01   3.48890  10.1496   18.9  31.6050
 33060.0 2025/05/31 02:45:01   3.48988  10.1619   18.2  31.6043
 33061.0 2025/05/31 03:00:01   3.49008  10.1632   18.0  31.6053
 33062.0 2025/05/31 03:15:01   3.49022  10.1664   17.5  31.6041
 33063.0 2025/05/31 03:30:01   3.48912  10.1442   18.2  31.6121
 33064.0 2025/05/31 03:45:01   3.48889  10.1403   18.0  31.6133
 33065.0 2025/05/31 04:00:01   3.48811  10.1271   17.5  31.6171
 33066.0 2025/05/31 04:15:01   3.48806  10.1273   18.0  31.6163
 33067.0 2025/05/31 04:30:01   3.48726  10.1176   17.1  31.6171
 33068.0 2025/05/31 04:45:01   3.48700  10.1143   17.4  31.6172
 33069.0 2025/05/31 05:00:01   3.48326  10.0742   17.3  31.6147
 33070.0 2025/05/31 05:15:01   3.48161  10.0598   17.4  31.6106
 33071.0 2025/05/31 05:30:01   3.48115  10.0569   16.9  31.6087
 33072.0 2025/05/31 05:45:01   3.48120  10.0582   17.1  31.6079
 33073.0 2025/05/31 06:00:01   3.48157  10.0627   16.9  31.6078
 33074.0 2025/05/31 06:15:01   3.48179  10.0652   17.6  31.6076
 33075.0 2025/05/31 06:30:01   3.48170  10.0642   17.5  31.6075
 33076.0 2025/05/31 06:45:01   3.48177  10.0654   17.6  31.6072
 33077.0 2025/05/31 07:00:01   3.48195  10.0682   17.2  31.6067
 33078.0 2025/05/31 07:15:01   3.48160  10.0644   17.7  31.6063
 33079.0 2025/05/31 07:30:01   3.48169  10.0656   17.7  31.6061
 33080.0 2025/05/31 07:45:01   3.48145  10.0633   18.0  31.6056
 33081.0 2025/05/31 08:00:01   3.48163  10.0668   17.5  31.6045
 33082.0 2025/05/31 08:15:01   3.48148  10.0645   18.6  31.6047
 33083.0 2025/05/31 08:30:01   3.48181  10.0695   18.4  31.6037
 33084.0 2025/05/31 08:45:01   3.48177  10.0688   18.2  31.6039
 33085.0 2025/05/31 09:00:01   3.48199  10.0743   18.5  31.6012
 33086.0 2025/05/31 09:15:01   3.48204  10.0730   18.5  31.6029
 33087.0 2025/05/31 09:30:01   3.48226  10.0754   19.5  31.6026
 33088.0 2025/05/31 09:45:01   3.48218  10.0758   19.0  31.6017
 33089.0 2025/05/31 10:00:01   3.48229  10.0758   19.5  31.6025
 33090.0 2025/05/31 10:15:01   3.48238  10.0768   19.3  31.6027
 33091.0 2025/05/31 10:30:01   3.48239  10.0773   19.3  31.6023
 33092.0 2025/05/31 10:45:01   3.48246  10.0778   19.3  31.6026
 33093.0 2025/05/31 11:00:01   3.48246  10.0776   19.5  31.6027
 33094.0 2025/05/31 11:15:01   3.48267  10.0792   19.6  31.6033
 33095.0 2025/05/31 11:30:01   3.48575  10.1124   19.4  31.6054
 33096.0 2025/05/31 11:45:01   3.48671  10.1223   19.7  31.6063
 33097.0 2025/05/31 12:00:01   3.48715  10.1282   19.5  31.6056
 33098.0 2025/05/31 12:15:01   3.48705  10.1271   19.5  31.6057
 33099.0 2025/05/31 12:30:01   3.48721  10.1289   19.4  31.6057
 33100.0 2025/05/31 12:45:01   3.48704  10.1265   19.5  31.6062
 33101.0 2025/05/31 13:00:01   3.48688  10.1248   19.1  31.6061
 33102.0 2025/05/31 13:15:01   3.48677  10.1234   19.0  31.6063
 33103.0 2025/05/31 13:30:01   3.48668  10.1215   19.1  31.6070
 33104.0 2025/05/31 13:45:01   3.48661  10.1199   18.7  31.6078
 33105.0 2025/05/31 14:00:01   3.48626  10.1146   18.4  31.6091
 33106.0 2025/05/31 14:15:01   3.48638  10.1152   18.5  31.6097
 33107.0 2025/05/31 14:30:01   3.48630  10.1126   18.3  31.6113
 33108.0 2025/05/31 14:45:01   3.48649  10.1152   18.4  31.6109
 33109.0 2025/05/31 15:00:01   3.48601  10.1083   18.2  31.6121
 33110.0 2025/05/31 15:15:01   3.48524  10.0972   17.9  31.6142
 33111.0 2025/05/31 15:30:01   3.48439  10.0853   17.9  31.6161
 33112.0 2025/05/31 15:45:01   3.48419  10.0796   17.6  31.6191
 33113.0 2025/05/31 16:00:01   3.48170  10.0558   17.2  31.6150
 33114.0 2025/05/31 16:15:01   3.48063  10.0489   17.2  31.6103
 33115.0 2025/05/31 16:30:01   3.47991  10.0379   16.9  31.6128
 33116.0 2025/05/31 16:45:01   3.47900  10.0242   17.1  31.6155
 33117.0 2025/05/31 17:00:01   3.47852  10.0140   16.9  31.6196
 33118.0 2025/05/31 17:15:01   3.47759   9.9989   16.7  31.6235
 33119.0 2025/05/31 17:30:01   3.47745   9.9944   16.4  31.6262
 33120.0 2025/05/31 17:45:01   3.47756   9.9926   15.9  31.6290
 33121.0 2025/05/31 18:00:01   3.47715   9.9830   16.0  31.6333
 33122.0 2025/05/31 18:15:01   3.47799   9.9867   15.8  31.6387
 33123.0 2025/05/31 18:30:01   3.47942  10.0031   15.8  31.6387
 33124.0 2025/05/31 18:45:01   3.47702   9.9857   15.8  31.6298
 33125.0 2025/05/31 19:00:01   3.47753   9.9975   15.9  31.6245
 33126.0 2025/05/31 19:15:01   3.47796  10.0040   16.0  31.6232
 33127.0 2025/05/31 19:30:01   3.47947  10.0210   15.6  31.6236
 33128.0 2025/05/31 19:45:01   3.48001  10.0272   16.2  31.6234
 33129.0 2025/05/31 20:00:01   3.47971  10.0239   16.0  31.6234
 33130.0 2025/05/31 20:15:01   3.47976  10.0253   16.2  31.6225
 33131.0 2025/05/31 20:30:01   3.48008  10.0288   16.8  31.6225
 33132.0 2025/05/31 20:45:01   3.47931  10.0196   16.9  31.6227
 33133.0 2025/05/31 21:00:01   3.47933  10.0202   16.7  31.6224
 33134.0 2025/05/31 21:15:01   3.47983  10.0253   17.3  31.6227
 33135.0 2025/05/31 21:30:01   3.47970  10.0237   17.3  31.6229
 33136.0 2025/05/31 21:45:01   3.47963  10.0233   17.5  31.6224
 33137.0 2025/05/31 22:00:01   3.47995  10.0273   18.0  31.6220
 33138.0 2025/05/31 22:15:01   3.47997  10.0283   17.7  31.6214
 33139.0 2025/05/31 22:30:01   3.47977  10.0264   18.1  31.6208
 33140.0 2025/05/31 22:45:01   3.48004  10.0293   18.1  31.6211
 33141.0 2025/05/31 23:00:01   3.47963  10.0250   18.0  31.6208
 33142.0 2025/05/31 23:15:01   3.47905  10.0191   18.6  31.6198
 33143.0 2025/05/31 23:30:01   3.47916  10.0213   18.6  31.6190
 33144.0 2025/05/31 23:45:01   3.47878  10.0148   18.8  31.6207
 33145.0 2025/06/01 00:00:01   3.48016  10.0301   18.8  31.6213
 33146.0 2025/06/01 00:15:01   3.47983  10.0312   18.8  31.6170
 33147.0 2025/06/01 00:30:01   3.47944  10.0299   19.0  31.6141
 33148.0 2025/06/01 00:45:01   3.47945  10.0307   19.1  31.6135
 33149.0 2025/06/01 01:00:01   3.47993  10.0372   18.8  31.6127
 33150.0 2025/06/01 01:15:01   3.47989  10.0373   19.0  31.6122
 33151.0 2025/06/01 01:30:01   3.48019  10.0415   19.0  31.6116
 33152.0 2025/06/01 01:45:01   3.48072  10.0476   18.8  31.6117
 33153.0 2025/06/01 02:00:01   3.48085  10.0490   18.8  31.6117
 33154.0 2025/06/01 02:15:01   3.48107  10.0517   18.9  31.6115
 33155.0 2025/06/01 02:30:01   3.48098  10.0515   18.8  31.6109
 33156.0 2025/06/01 02:45:01   3.48130  10.0565   18.6  31.6098
 33157.0 2025/06/01 03:00:01   3.48166  10.0608   18.5  31.6097
 33158.0 2025/06/01 03:15:01   3.48098  10.0534   18.3  31.6094
 33159.0 2025/06/01 03:30:01   3.48083  10.0515   18.1  31.6096
 33160.0 2025/06/01 03:45:01   3.48095  10.0540   18.1  31.6087
 33161.0 2025/06/01 04:00:01   3.48072  10.0489   18.2  31.6107
 33162.0 2025/06/01 04:15:01   3.48219  10.0657   17.9  31.6111
 33163.0 2025/06/01 04:30:01   3.48043  10.0442   17.9  31.6121
 33164.0 2025/06/01 04:45:01   3.48048  10.0437   17.6  31.6131
 33165.0 2025/06/01 05:00:01   3.48314  10.0713   17.4  31.6159
 33166.0 2025/06/01 05:15:01   3.49295  10.1730   17.4  31.6259
 33167.0 2025/06/01 05:30:01   3.47979  10.0284   17.4  31.6196
 33168.0 2025/06/01 05:45:01   3.47868  10.0139   17.3  31.6212
 33169.0 2025/06/01 06:00:01   3.47779  10.0001   17.3  31.6242
 33170.0 2025/06/01 06:15:01   3.47773   9.9978   17.2  31.6257
 33171.0 2025/06/01 06:30:01   3.47796   9.9979   17.3  31.6279
 33172.0 2025/06/01 06:45:01   3.47679   9.9826   17.0  31.6297
 33173.0 2025/06/01 07:00:01   3.47691   9.9795   17.0  31.6336
 33174.0 2025/06/01 07:15:01   3.47688   9.9781   17.4  31.6342
 33175.0 2025/06/01 07:30:01   3.47674   9.9758   17.2  31.6350
 33176.0 2025/06/01 07:45:01   3.47723   9.9775   17.4  31.6383
 33177.0 2025/06/01 08:00:01   3.47807   9.9835   17.4  31.6416
 33178.0 2025/06/01 08:15:01   3.48005  10.0020   17.3  31.6454
 33179.0 2025/06/01 08:30:01   3.47983   9.9929   17.7  31.6510
 33180.0 2025/06/01 08:45:01   3.47874   9.9807   17.8  31.6506
 33181.0 2025/06/01 09:00:01   3.47814   9.9720   17.7  31.6521
 33182.0 2025/06/01 09:15:01   3.49487  10.1504   18.1  31.6646
 33183.0 2025/06/01 09:30:01   3.49514  10.1538   18.1  31.6643
 33184.0 2025/06/01 09:45:01   3.48702  10.0616   18.5  31.6630
 33185.0 2025/06/01 10:00:01   3.48369  10.0320   18.5  31.6554
 33186.0 2025/06/01 10:15:01   3.48188  10.0054   18.6  31.6603
 33187.0 2025/06/01 10:30:01   3.50066  10.2063   18.6  31.6738
 33188.0 2025/06/01 10:45:01   3.50180  10.2157   18.8  31.6769
 33189.0 2025/06/01 11:00:01   3.49852  10.1831   18.8  31.6724
 33190.0 2025/06/01 11:15:01   3.50005  10.1990   18.9  31.6738
 33191.0 2025/06/01 11:30:01   3.49607  10.1557   19.2  31.6716
 33192.0 2025/06/01 11:45:01   3.48040   9.9935   19.0  31.6556
 33193.0 2025/06/01 12:00:01   3.50094  10.2084   19.1  31.6745
 33194.0 2025/06/01 12:15:01   3.50171  10.2166   19.3  31.6750
 33195.0 2025/06/01 12:30:01   3.50106  10.2095   18.9  31.6749
 33196.0 2025/06/01 12:45:01   3.50022  10.2003   19.2  31.6743
 33197.0 2025/06/01 13:00:01   3.49807  10.1796   19.2  31.6708
 33198.0 2025/06/01 13:15:01   3.49934  10.1930   19.0  31.6719
 33199.0 2025/06/01 13:30:01   3.49766  10.1754   18.9  31.6705
 33200.0 2025/06/01 13:45:01   3.49742  10.1735   18.9  31.6697
 33201.0 2025/06/01 14:00:01   3.49538  10.1502   18.8  31.6697
 33202.0 2025/06/01 14:15:01   3.49832  10.1752   18.8  31.6773
 33203.0 2025/06/01 14:30:01   3.48940  10.0804   18.4  31.6706
 33204.0 2025/06/01 14:45:01   3.48282  10.0150   18.3  31.6615
 33205.0 2025/06/01 15:00:01   3.47812   9.9682   18.4  31.6550
 33206.0 2025/06/01 15:15:01   3.48020   9.9801   18.0  31.6658
 33207.0 2025/06/01 15:30:01   3.49050  10.0913   18.1  31.6723
 33208.0 2025/06/01 15:45:01   3.49969  10.1971   17.8  31.6724
 33209.0 2025/06/01 16:00:01   3.49020  10.1268   17.5  31.6385
 33210.0 2025/06/01 16:15:01   3.48784  10.1024   17.6  31.6360
 33211.0 2025/06/01 16:30:01   3.48670  10.0888   17.4  31.6365
 33212.0 2025/06/01 16:45:01   3.48523  10.0697   17.1  31.6385
 33213.0 2025/06/01 17:00:01   3.48534  10.0703   16.7  31.6392
 33214.0 2025/06/01 17:15:01   3.48284  10.0391   16.9  31.6412
 33215.0 2025/06/01 17:30:01   3.48107  10.0149   16.6  31.6448
 33216.0 2025/06/01 17:45:01   3.47884   9.9857   16.1  31.6479
 33217.0 2025/06/01 18:00:01   3.48649  10.0810   16.3  31.6416
 33218.0 2025/06/01 18:15:01   3.48904  10.1183   16.0  31.6349
 33219.0 2025/06/01 18:30:01   3.48565  10.0806   16.2  31.6335
 33220.0 2025/06/01 18:45:01   3.48480  10.0736   16.0  31.6312
 33221.0 2025/06/01 19:00:01   3.48854  10.1219   15.9  31.6268
 33222.0 2025/06/01 19:15:01   3.48772  10.1118   15.7  31.6274
 33223.0 2025/06/01 19:30:01   3.48520  10.0836   15.8  31.6266
 33224.0 2025/06/01 19:45:01   3.48510  10.0838   15.8  31.6254
 33225.0 2025/06/01 20:00:01   3.48422  10.0735   16.0  31.6254
 33226.0 2025/06/01 20:15:01   3.48456  10.0773   16.1  31.6255
 33227.0 2025/06/01 20:30:01   3.49043  10.1442   16.2  31.6261
 33228.0 2025/06/01 20:45:01   3.48515  10.0819   16.3  31.6274
 33229.0 2025/06/01 21:00:01   3.48406  10.0692   16.4  31.6274
 33230.0 2025/06/01 21:15:01   3.48438  10.0733   16.4  31.6270
 33231.0 2025/06/01 21:30:01   3.48571  10.0878   16.6  31.6277
 33232.0 2025/06/01 21:45:01   3.48656  10.0973   16.8  31.6278
 33233.0 2025/06/01 22:00:01   3.48764  10.1036   17.3  31.6331
 33234.0 2025/06/01 22:15:01   3.48563  10.0762   17.1  31.6368
 33235.0 2025/06/01 22:30:01   3.48724  10.0924   17.4  31.6387
 33236.0 2025/06/01 22:45:01   3.48355  10.0486   17.7  31.6398
 33237.0 2025/06/01 23:00:01   3.49225  10.1566   17.9  31.6329
 33238.0 2025/06/01 23:15:01   3.48565  10.0702   17.9  31.6420
 33239.0 2025/06/01 23:30:01   3.49051  10.1337   18.1  31.6353
 33240.0 2025/06/01 23:45:01   3.48538  10.0752   18.3  31.6347
 33241.0 2025/06/02 00:00:01   3.48922  10.1196   18.4  31.6345
 33242.0 2025/06/02 00:15:01   3.49572  10.1965   18.4  31.6328
 33243.0 2025/06/02 00:30:01   3.50068  10.2385   18.6  31.6459
 33244.0 2025/06/02 00:45:01   3.50730  10.3256   18.7  31.6363
 33245.0 2025/06/02 01:00:01   3.51098  10.3642   18.6  31.6396
 33246.0 2025/06/02 01:15:01   3.50958  10.3421   18.7  31.6447
 33247.0 2025/06/02 01:30:01   3.49684  10.1853   18.7  31.6537
 33248.0 2025/06/02 01:45:01   3.49491  10.1678   18.7  31.6495
 33249.0 2025/06/02 02:00:01   3.49545  10.1738   18.8  31.6497
 33250.0 2025/06/02 02:15:01   3.49595  10.1763   18.8  31.6525
 33251.0 2025/06/02 02:30:01   3.49688  10.1854   18.7  31.6539
 33252.0 2025/06/02 02:45:01   3.49935  10.2160   18.7  31.6521
 33253.0 2025/06/02 03:00:01   3.49834  10.2085   18.6  31.6485
 33254.0 2025/06/02 03:15:01   3.50588  10.3068   18.6  31.6384
 33255.0 2025/06/02 03:30:01   3.50478  10.2799   18.5  31.6510
 33256.0 2025/06/02 03:45:01   3.50588  10.2907   18.5  31.6525
 33257.0 2025/06/02 04:00:01   3.50503  10.2852   18.5  31.6488
 33258.0 2025/06/02 04:15:01   3.50222  10.2473   18.4  31.6537
 33259.0 2025/06/02 04:30:01   3.50014  10.2252   18.4  31.6521
 33260.0 2025/06/02 04:45:01   3.49760  10.1971   18.0  31.6513
 33261.0 2025/06/02 05:00:01   3.49179  10.1278   17.9  31.6534
 33262.0 2025/06/02 05:15:01   3.49251  10.1361   17.8  31.6535
 33263.0 2025/06/02 05:30:01   3.49569  10.1673   17.7  31.6583
 33264.0 2025/06/02 05:45:01   3.50131  10.2206   17.5  31.6683
 33265.0 2025/06/02 06:00:01   3.49476  10.1442   17.5  31.6691
 33266.0 2025/06/02 06:15:01   3.49827  10.1794   17.6  31.6737
 33267.0 2025/06/02 06:30:01   3.49096  10.1053   17.5  31.6649
 33268.0 2025/06/02 06:45:01   3.48387  10.0241   17.4  31.6646
 33269.0 2025/06/02 07:00:01   3.50493  10.2518   17.3  31.6775
 33270.0 2025/06/02 07:15:01   3.50564  10.2430   17.2  31.6923
 33271.0 2025/06/02 07:30:01   3.51068  10.2890   17.3  31.7026
 33272.0 2025/06/02 07:45:01   3.51013  10.2802   17.1  31.7048
 33273.0 2025/06/02 08:00:01   3.50946  10.2719   17.1  31.7055
 33274.0 2025/06/02 08:15:01   3.51103  10.2890   17.2  31.7062
 33275.0 2025/06/02 08:30:01   3.50957  10.2731   17.2  31.7055
 33276.0 2025/06/02 08:45:01   3.50822  10.2612   17.3  31.7023
 33277.0 2025/06/02 09:00:01   3.50608  10.2383   17.3  31.7007
 33278.0 2025/06/02 09:15:01   3.50762  10.2641   17.5  31.6936
 33279.0 2025/06/02 09:30:01   3.50656  10.2487   17.6  31.6963
 33280.0 2025/06/02 09:45:01   3.50249  10.2051   17.5  31.6936
 33281.0 2025/06/02 10:00:01   3.49952  10.1738   17.8  31.6911
 33282.0 2025/06/02 10:15:01   3.49765  10.1544   18.0  31.6890
 33283.0 2025/06/02 10:30:01   3.49881  10.1706   17.8  31.6867
 33284.0 2025/06/02 10:45:01   3.49566  10.1368   18.1  31.6844
 33285.0 2025/06/02 11:00:01   3.49394  10.1198   18.2  31.6819
 33286.0 2025/06/02 11:15:01   3.49726  10.1740   18.2  31.6680
 33287.0 2025/06/02 11:30:01   3.50139  10.2231   18.3  31.6665
 33288.0 2025/06/02 11:45:01   3.50292  10.2394   18.3  31.6677
 33289.0 2025/06/02 12:00:01   3.50499  10.2664   18.6  31.6647
 33290.0 2025/06/02 12:15:01   3.50494  10.2659   18.5  31.6647
 33291.0 2025/06/02 12:30:01   3.50378  10.2419   18.7  31.6739
 33292.0 2025/06/02 12:45:01   3.50398  10.2385   18.7  31.6790
 33293.0 2025/06/02 13:00:01   3.50374  10.2281   18.8  31.6856
 33294.0 2025/06/02 13:15:01   3.50098  10.1992   18.7  31.6831
 33295.0 2025/06/02 13:30:01   3.49569  10.1392   18.8  31.6824
 33296.0 2025/06/02 13:45:01   3.49384  10.1234   18.8  31.6776
 33297.0 2025/06/02 14:00:01   3.48990  10.0761   18.7  31.6793
 33298.0 2025/06/02 14:15:01   3.49181  10.0999   18.7  31.6777
 33299.0 2025/06/02 14:30:01   3.49515  10.1347   18.6  31.6810
 33300.0 2025/06/02 14:45:01   3.49590  10.1387   18.4  31.6850
 33301.0 2025/06/02 15:00:01   3.50119  10.1901   18.6  31.6932
 33302.0 2025/06/02 15:15:01   3.50017  10.1791   18.5  31.6927
 33303.0 2025/06/02 15:30:01   3.49687  10.1481   18.4  31.6866
 33304.0 2025/06/02 15:45:01   3.49645  10.1467   18.4  31.6836
 33305.0 2025/06/02 16:00:01   3.49751  10.1594   18.2  31.6832
 33306.0 2025/06/02 16:15:01   3.49733  10.1606   18.1  31.6804
 33307.0 2025/06/02 16:30:01   3.49611  10.1521   17.9  31.6757
 33308.0 2025/06/02 16:45:01   3.49624  10.1552   17.7  31.6743
 33309.0 2025/06/02 17:00:01   3.49622  10.1559   17.7  31.6735
 33310.0 2025/06/02 17:15:01   3.49566  10.1508   17.5  31.6724
 33311.0 2025/06/02 17:30:01   3.49634  10.1582   17.1  31.6730
 33312.0 2025/06/02 17:45:01   3.49767  10.1735   17.2  31.6730
 33313.0 2025/06/02 18:00:01   3.50036  10.2057   17.2  31.6718
 33314.0 2025/06/02 18:15:01   3.49848  10.1807   16.8  31.6750
 33315.0 2025/06/02 18:30:01   3.50066  10.2100   16.6  31.6714
 33316.0 2025/06/02 18:45:01   3.50010  10.2052   16.6  31.6699
 33317.0 2025/06/02 19:00:01   3.50054  10.2144   16.5  31.6664
 33318.0 2025/06/02 19:15:01   3.49983  10.2086   16.4  31.6643
 33319.0 2025/06/02 19:30:01   3.49919  10.2014   16.2  31.6643
 33320.0 2025/06/02 19:45:01   3.49852  10.1947   16.3  31.6634
 33321.0 2025/06/02 20:00:01   3.49747  10.1845   16.2  31.6617
 33322.0 2025/06/02 20:15:01   3.49744  10.1871   16.0  31.6593
 33323.0 2025/06/02 20:30:01   3.49601  10.1682   16.3  31.6613
 33324.0 2025/06/02 20:45:01   3.49627  10.1729   16.2  31.6599
 33325.0 2025/06/02 21:00:01   3.49656  10.1758   16.4  31.6601
 33326.0 2025/06/02 21:15:01   3.49631  10.1721   16.4  31.6609
 33327.0 2025/06/02 21:30:01   3.49517  10.1554   16.5  31.6638
 33328.0 2025/06/02 21:45:01   3.49592  10.1647   16.7  31.6632
 33329.0 2025/06/02 22:00:01   3.49709  10.1779   16.7  31.6635
 33330.0 2025/06/02 22:15:01   3.49673  10.1723   16.8  31.6647
 33331.0 2025/06/02 22:30:01   3.49823  10.1901   17.0  31.6642
 33332.0 2025/06/02 22:45:01   3.49766  10.1803   17.2  31.6669
 33333.0 2025/06/02 23:00:01   3.49677  10.1609   17.3  31.6748
 33334.0 2025/06/02 23:15:01   3.49782  10.1639   17.3  31.6829
 33335.0 2025/06/02 23:30:01   3.49923  10.1669   17.7  31.6942
 33336.0 2025/06/02 23:45:01   3.49943  10.1728   17.8  31.6910
 33337.0 2025/06/03 00:00:01   3.50045  10.1872   17.9  31.6887
 33338.0 2025/06/03 00:15:01   3.50303  10.2264   18.1  31.6802
 33339.0 2025/06/03 00:30:01   3.50601  10.2639   18.1  31.6774
 33340.0 2025/06/03 00:45:01   3.50668  10.2702   18.2  31.6786
 33341.0 2025/06/03 01:00:01   3.50442  10.2285   18.4  31.6922
 33342.0 2025/06/03 01:15:01   3.50357  10.2115   18.6  31.6984
 33343.0 2025/06/03 01:30:01   3.50347  10.2119   18.6  31.6971
 33344.0 2025/06/03 01:45:01   3.50572  10.2537   18.6  31.6832
 33345.0 2025/06/03 02:00:01   3.50461  10.2350   18.8  31.6883
 33346.0 2025/06/03 02:15:01   3.50367  10.2114   18.8  31.6995
 33347.0 2025/06/03 02:30:01   3.50437  10.2161   18.7  31.7024
 33348.0 2025/06/03 02:45:01   3.50439  10.2141   18.7  31.7044
 33349.0 2025/06/03 03:00:01   3.50502  10.2209   18.8  31.7046
 33350.0 2025/06/03 03:15:01   3.50495  10.2204   18.7  31.7044
 33351.0 2025/06/03 03:30:01   3.50458  10.2191   18.6  31.7019
 33352.0 2025/06/03 03:45:01   3.50378  10.2103   18.7  31.7015
 33353.0 2025/06/03 04:00:01   3.50516  10.2282   18.8  31.6998
 33354.0 2025/06/03 04:15:01   3.50693  10.2514   18.6  31.6973
 33355.0 2025/06/03 04:30:01   3.50363  10.2149   18.5  31.6961
 33356.0 2025/06/03 04:45:01   3.50440  10.2280   18.4  31.6924
 33357.0 2025/06/03 05:00:01   3.50581  10.2468   18.4  31.6901
 33358.0 2025/06/03 05:15:01   3.49971  10.1850   18.4  31.6829
 33359.0 2025/06/03 05:30:01   3.49735  10.1664   18.2  31.6755
 33360.0 2025/06/03 05:45:01   3.49642  10.1602   18.0  31.6717
 33361.0 2025/06/03 06:00:01   3.49570  10.1574   18.0  31.6669
 33362.0 2025/06/03 06:15:01   3.49497  10.1556   17.9  31.6612
 33363.0 2025/06/03 06:30:01   3.49460  10.1578   17.8  31.6555
 33364.0 2025/06/03 06:45:01   3.49604  10.1790   17.6  31.6516
 33365.0 2025/06/03 07:00:01   3.49312  10.1491   17.6  31.6483
 33366.0 2025/06/03 07:15:01   3.49093  10.1348   17.6  31.6389
 33367.0 2025/06/03 07:30:01   3.49273  10.1555   17.5  31.6389
 33368.0 2025/06/03 07:45:01   3.49477  10.1729   17.4  31.6443
 33369.0 2025/06/03 08:00:01   3.49149  10.1320   17.5  31.6469
 33370.0 2025/06/03 08:15:01   3.49307  10.1477   17.2  31.6492
 33371.0 2025/06/03 08:30:01   3.49833  10.2047   17.1  31.6523
 33372.0 2025/06/03 08:45:01   3.50604  10.2857   17.2  31.6591
 33373.0 2025/06/03 09:00:01   3.51489  10.3847   17.3  31.6614
 33374.0 2025/06/03 09:15:01   3.51306  10.3618   17.0  31.6631
 33375.0 2025/06/03 09:30:01   3.51113  10.3407   17.2  31.6621
 33376.0 2025/06/03 09:45:01   3.51268  10.3655   17.0  31.6561
 33377.0 2025/06/03 10:00:01   3.51151  10.3562   17.4  31.6524
 33378.0 2025/06/03 10:15:01   3.51015  10.3479   17.2  31.6460
 33379.0 2025/06/03 10:30:01   3.50995  10.3453   17.2  31.6463
 33380.0 2025/06/03 10:45:01   3.50959  10.3374   17.2  31.6495
 33381.0 2025/06/03 11:00:01   3.50942  10.3354   17.7  31.6494
 33382.0 2025/06/03 11:15:01   3.50956  10.3402   17.7  31.6466
 33383.0 2025/06/03 11:30:01   3.50972  10.3395   17.7  31.6487
 33384.0 2025/06/03 11:45:01   3.50876  10.3233   17.6  31.6534
 33385.0 2025/06/03 12:00:01   3.50476  10.2683   17.9  31.6611
 33386.0 2025/06/03 12:15:01   3.50340  10.2522   18.0  31.6614
 33387.0 2025/06/03 12:30:01   3.50319  10.2495   17.9  31.6617
 33388.0 2025/06/03 12:45:01   3.50272  10.2408   18.2  31.6645
 33389.0 2025/06/03 13:00:01   3.50075  10.2182   18.4  31.6643
 33390.0 2025/06/03 13:15:01   3.49583  10.1673   18.4  31.6593
 33391.0 2025/06/03 13:30:01   3.49462  10.1607   18.4  31.6529
 33392.0 2025/06/03 13:45:01   3.49359  10.1528   18.4  31.6495
 33393.0 2025/06/03 14:00:01   3.49384  10.1583   18.5  31.6472
 33394.0 2025/06/03 14:15:01   3.49181  10.1397   18.5  31.6430
 33395.0 2025/06/03 14:30:01   3.49026  10.1237   18.6  31.6413
 33396.0 2025/06/03 14:45:01   3.49004  10.1202   18.5  31.6421
 33397.0 2025/06/03 15:00:01   3.48949  10.1119   18.5  31.6439
 33398.0 2025/06/03 15:15:01   3.48805  10.0909   18.4  31.6479
 33399.0 2025/06/03 15:30:01   3.48847  10.0972   18.1  31.6466
 33400.0 2025/06/03 15:45:01   3.49015  10.1184   18.3  31.6450
 33401.0 2025/06/03 16:00:01   3.49062  10.1235   18.3  31.6453
 33402.0 2025/06/03 16:15:01   3.48993  10.1160   18.1  31.6449
 33403.0 2025/06/03 16:30:01   3.48965  10.1137   18.0  31.6442
 33404.0 2025/06/03 16:45:01   3.48768  10.0904   18.1  31.6446
 33405.0 2025/06/03 17:00:01   3.48859  10.1028   17.9  31.6430
 33406.0 2025/06/03 17:15:01   3.48759  10.0918   17.9  31.6426
 33407.0 2025/06/03 17:30:01   3.48653  10.0803   17.8  31.6420
 33408.0 2025/06/03 17:45:01   3.48540  10.0679   17.7  31.6415
 33409.0 2025/06/03 18:00:01   3.48087  10.0138   17.4  31.6433
 33410.0 2025/06/03 18:15:01   3.49262  10.1453   17.4  31.6467
 33411.0 2025/06/03 18:30:01   3.49466  10.1654   17.2  31.6498
 33412.0 2025/06/03 18:45:01   3.50002  10.2249   17.0  31.6517
 33413.0 2025/06/03 19:00:01   3.51400  10.3816   17.0  31.6552
 33414.0 2025/06/03 19:15:01   3.51010  10.3515   16.6  31.6427
 33415.0 2025/06/03 19:30:01   3.50890  10.3450   16.7  31.6362
 33416.0 2025/06/03 19:45:01   3.50856  10.3442   16.5  31.6336
 33417.0 2025/06/03 20:00:01   3.50790  10.3371   16.7  31.6331
 33418.0 2025/06/03 20:15:01   3.50623  10.3183   16.7  31.6328
 33419.0 2025/06/03 20:30:01   3.50905  10.3560   16.5  31.6283
 33420.0 2025/06/03 20:45:01   3.50887  10.3521   16.2  31.6300
 33421.0 2025/06/03 21:00:01   3.50814  10.3443   16.3  31.6294
 33422.0 2025/06/03 21:15:01   3.50790  10.3403   16.4  31.6305
 33423.0 2025/06/03 21:30:01   3.50778  10.3386   16.5  31.6307
 33424.0 2025/06/03 21:45:01   3.50758  10.3368   16.2  31.6304
 33425.0 2025/06/03 22:00:01   3.50461  10.2993   16.5  31.6331
 33426.0 2025/06/03 22:15:01   3.50457  10.2991   16.7  31.6328
 33427.0 2025/06/03 22:30:01   3.50504  10.3047   16.6  31.6327
 33428.0 2025/06/03 22:45:01   3.50512  10.3058   16.5  31.6325
 33429.0 2025/06/03 23:00:01   3.50492  10.3020   17.0  31.6337
 33430.0 2025/06/03 23:15:01   3.50502  10.3025   17.0  31.6343
 33431.0 2025/06/03 23:30:01   3.50927  10.3312   17.2  31.6518
 33432.0 2025/06/03 23:45:01   3.50274  10.2490   17.3  31.6579
 33433.0 2025/06/04 00:00:01   3.50734  10.3081   17.5  31.6524
 33434.0 2025/06/04 00:15:01   3.50675  10.3021   17.6  31.6517
 33435.0 2025/06/04 00:30:01   3.50724  10.3072   17.8  31.6520
 33436.0 2025/06/04 00:45:01   3.51205  10.3642   18.0  31.6505
 33437.0 2025/06/04 01:00:01   3.51223  10.3755   18.0  31.6425
 33438.0 2025/06/04 01:15:01   3.51394  10.3817   18.2  31.6541
 33439.0 2025/06/04 01:30:01   3.51544  10.4113   18.3  31.6433
 33440.0 2025/06/04 01:45:01   3.50950  10.3484   18.4  31.6386
 33441.0 2025/06/04 02:00:01   3.49942  10.2275   18.6  31.6428
 33442.0 2025/06/04 02:15:01   3.49782  10.2076   18.5  31.6441
 33443.0 2025/06/04 02:30:01   3.49724  10.2027   18.8  31.6425
 33444.0 2025/06/04 02:45:01   3.49942  10.2177   18.8  31.6512
 33445.0 2025/06/04 03:00:01   3.49941  10.2130   19.0  31.6551
 33446.0 2025/06/04 03:15:01   3.49987  10.2147   18.9  31.6584
 33447.0 2025/06/04 03:30:01   3.50125  10.2224   18.7  31.6655
 33448.0 2025/06/04 03:45:01   3.50019  10.2105   18.7  31.6653
 33449.0 2025/06/04 04:00:01   3.50143  10.2231   18.8  31.6667
 33450.0 2025/06/04 04:15:01   3.50132  10.2229   18.7  31.6658
 33451.0 2025/06/04 04:30:01   3.49966  10.2087   18.7  31.6615
 33452.0 2025/06/04 04:45:01   3.50125  10.2295   18.9  31.6593
 33453.0 2025/06/04 05:00:01   3.50112  10.2298   18.6  31.6578
 33454.0 2025/06/04 05:15:01   3.50007  10.2278   18.6  31.6491
 33455.0 2025/06/04 05:30:01   3.49858  10.2129   18.3  31.6472
 33456.0 2025/06/04 05:45:01   3.49876  10.2188   18.2  31.6439
 33457.0 2025/06/04 06:00:01   3.50135  10.2522   18.2  31.6407
 33458.0 2025/06/04 06:15:01   3.50440  10.2929   18.0  31.6360
 33459.0 2025/06/04 06:30:01   3.50365  10.2881   17.9  31.6327
 33460.0 2025/06/04 06:45:01   3.50418  10.2957   18.2  31.6313
 33461.0 2025/06/04 07:00:01   3.50505  10.3096   17.9  31.6280
 33462.0 2025/06/04 07:15:01   3.50580  10.3193   17.5  31.6272
 33463.0 2025/06/04 07:30:01   3.50650  10.3280   17.6  31.6266
 33464.0 2025/06/04 07:45:01   3.50665  10.3301   17.6  31.6264
 33465.0 2025/06/04 08:00:01   3.50645  10.3281   17.6  31.6260
 33466.0 2025/06/04 08:15:01   3.50488  10.3103   17.3  31.6259
 33467.0 2025/06/04 08:30:01   3.50631  10.3285   17.2  31.6245
 33468.0 2025/06/04 08:45:01   3.50594  10.3237   17.3  31.6249
 33469.0 2025/06/04 09:00:01   3.50676  10.3357   17.1  31.6227
 33470.0 2025/06/04 09:15:01   3.50722  10.3417   17.0  31.6221
 33471.0 2025/06/04 09:30:01   3.50512  10.3156   17.1  31.6239
 33472.0 2025/06/04 09:45:01   3.50302  10.2933   17.0  31.6222
 33473.0 2025/06/04 10:00:01   3.50212  10.2787   16.9  31.6259
 33474.0 2025/06/04 10:15:01   3.49919  10.2447   16.9  31.6262
 33475.0 2025/06/04 10:30:01   3.49676  10.2008   16.8  31.6401
 33476.0 2025/06/04 10:45:01   3.49392  10.1687   17.0  31.6394
 33477.0 2025/06/04 11:00:01   3.49800  10.2200   17.0  31.6357
 33478.0 2025/06/04 11:15:01   3.50063  10.2524   17.0  31.6339
 33479.0 2025/06/04 11:30:01   3.50109  10.2573   17.0  31.6342
 33480.0 2025/06/04 11:45:01   3.50160  10.2637   17.3  31.6336
 33481.0 2025/06/04 12:00:01   3.49836  10.2064   17.3  31.6511
 33482.0 2025/06/04 12:15:01   3.49835  10.2085   17.3  31.6491
 33483.0 2025/06/04 12:30:01   3.49855  10.2159   17.6  31.6445
 33484.0 2025/06/04 12:45:01   3.49996  10.2366   17.6  31.6407
 33485.0 2025/06/04 13:00:01   3.49969  10.2278   17.6  31.6457
 33486.0 2025/06/04 13:15:01   3.50055  10.2431   17.6  31.6410
 33487.0 2025/06/04 13:30:01   3.50219  10.2588   17.8  31.6436
 33488.0 2025/06/04 13:45:01   3.50633  10.2948   18.0  31.6537
 33489.0 2025/06/04 14:00:01   3.50747  10.3082   18.0  31.6534
 33490.0 2025/06/04 14:15:01   3.50928  10.3264   18.1  31.6557
 33491.0 2025/06/04 14:30:01   3.51209  10.3516   18.4  31.6618
 33492.0 2025/06/04 14:45:01   3.51399  10.3711   18.2  31.6639
 33493.0 2025/06/04 15:00:01   3.51559  10.3878   18.3  31.6653
 33494.0 2025/06/04 15:15:01   3.51513  10.3828   18.1  31.6651
 33495.0 2025/06/04 15:30:01   3.51216  10.3556   18.4  31.6589
 33496.0 2025/06/04 15:45:01   3.50999  10.3373   18.5  31.6531
 33497.0 2025/06/04 16:00:01   3.50860  10.3183   18.4  31.6558
 33498.0 2025/06/04 16:15:01   3.50833  10.3308   18.3  31.6422
 33499.0 2025/06/04 16:30:01   3.51116  10.3400   18.3  31.6625
 33500.0 2025/06/04 16:45:01   3.51259  10.3532   18.1  31.6655
 33501.0 2025/06/04 17:00:01   3.51438  10.3739   18.2  31.6653
 33502.0 2025/06/04 17:15:01   3.51110  10.3400   18.2  31.6620
 33503.0 2025/06/04 17:30:01   3.51311  10.3676   18.1  31.6582
 33504.0 2025/06/04 17:45:01   3.51115  10.3459   18.1  31.6574
 33505.0 2025/06/04 18:00:01   3.51119  10.3546   17.9  31.6503
 33506.0 2025/06/04 18:15:01   3.50909  10.3319   17.7  31.6492
 33507.0 2025/06/04 18:30:01   3.50699  10.3091   17.6  31.6480
 33508.0 2025/06/04 18:45:01   3.50940  10.3511   17.8  31.6355
 33509.0 2025/06/04 19:00:01   3.50620  10.3060   17.4  31.6428
 33510.0 2025/06/04 19:15:01   3.50562  10.3017   17.4  31.6409
 33511.0 2025/06/04 19:30:01   3.50314  10.2734   17.2  31.6406
 33512.0 2025/06/04 19:45:01   3.51042  10.3655   17.1  31.6334
 33513.0 2025/06/04 20:00:01   3.51359  10.4077   17.1  31.6284
 33514.0 2025/06/04 20:15:01   3.51112  10.3737   17.0  31.6334
 33515.0 2025/06/04 20:30:01   3.51294  10.3951   16.8  31.6330
 33516.0 2025/06/04 20:45:01   3.51475  10.4164   16.7  31.6326
 33517.0 2025/06/04 21:00:01   3.51245  10.3906   16.8  31.6320
 33518.0 2025/06/04 21:15:01   3.51149  10.3734   16.7  31.6374
 33519.0 2025/06/04 21:30:01   3.51187  10.3811   16.7  31.6346
 33520.0 2025/06/04 21:45:01   3.51225  10.3887   16.5  31.6318
 33521.0 2025/06/04 22:00:01   3.51166  10.3728   16.6  31.6397
 33522.0 2025/06/04 22:15:01   3.51059  10.3546   16.6  31.6448
 33523.0 2025/06/04 22:30:01   3.50568  10.2635   16.7  31.6750
 33524.0 2025/06/04 22:45:01   3.50778  10.3068   16.7  31.6582
 33525.0 2025/06/04 23:00:01   3.50749  10.2962   16.6  31.6647
 33526.0 2025/06/04 23:15:01   3.50582  10.2603   16.7  31.6793
 33527.0 2025/06/04 23:30:01   3.50310  10.2130   16.8  31.6931
 33528.0 2025/06/04 23:45:01   3.49999  10.1638   17.1  31.7048
 33529.0 2025/06/05 00:00:01   3.49940  10.1813   17.3  31.6835
 33530.0 2025/06/05 00:15:01   3.50088  10.2477   17.2  31.6404
 33531.0 2025/06/05 00:30:01   3.50217  10.2516   17.5  31.6498
 33532.0 2025/06/05 00:45:01   3.50039  10.2242   17.9  31.6556
 33533.0 2025/06/05 01:00:01   3.50242  10.2623   17.9  31.6428
 33534.0 2025/06/05 01:15:01   3.50353  10.2646   17.9  31.6519
 33535.0 2025/06/05 01:30:01   3.50955  10.3262   18.2  31.6584
 33536.0 2025/06/05 01:45:01   3.51213  10.3576   18.1  31.6571
 33537.0 2025/06/05 02:00:01   3.51601  10.3990   18.4  31.6597
 33538.0 2025/06/05 02:15:01   3.51809  10.4647   18.3  31.6234
 33539.0 2025/06/05 02:30:01   3.53248  10.6398   18.5  31.6147
 33540.0 2025/06/05 02:45:01   3.52163  10.4954   18.6  31.6319
 33541.0 2025/06/05 03:00:01   3.53139  10.6185   18.6  31.6223
 33542.0 2025/06/05 03:15:01   3.52708  10.5624   18.8  31.6280
 33543.0 2025/06/05 03:30:01   3.51664  10.4243   18.9  31.6437
 33544.0 2025/06/05 03:45:01   3.52063  10.4804   18.9  31.6347
 33545.0 2025/06/05 04:00:01   3.51590  10.4081   19.0  31.6504
 33546.0 2025/06/05 04:15:01   3.51445  10.3862   19.0  31.6549
 33547.0 2025/06/05 04:30:01   3.51299  10.3725   18.9  31.6523
 33548.0 2025/06/05 04:45:01   3.51163  10.3588   19.0  31.6506
 33549.0 2025/06/05 05:00:01   3.51110  10.3564   19.0  31.6474
 33550.0 2025/06/05 05:15:01   3.51085  10.3553   19.0  31.6459
 33551.0 2025/06/05 05:30:01   3.52326  10.5176   18.7  31.6288
 33552.0 2025/06/05 05:45:01   3.52406  10.5269   18.7  31.6287
 33553.0 2025/06/05 06:00:01   3.51140  10.3648   18.6  31.6432
 33554.0 2025/06/05 06:15:01   3.51126  10.3666   18.6  31.6402
 33555.0 2025/06/05 06:30:01   3.50558  10.2929   18.5  31.6476
 33556.0 2025/06/05 06:45:01   3.50651  10.2893   18.5  31.6600
 33557.0 2025/06/05 07:00:01   3.50245  10.2383   18.4  31.6639
 33558.0 2025/06/05 07:15:01   3.50995  10.3208   18.3  31.6672
 33559.0 2025/06/05 07:30:01   3.50240  10.2248   18.2  31.6753
 33560.0 2025/06/05 07:45:01   3.50308  10.2287   18.0  31.6787
 33561.0 2025/06/05 08:00:01   3.49793  10.1658   17.7  31.6821
 33562.0 2025/06/05 08:15:01   3.49655  10.1642   17.7  31.6696
 33563.0 2025/06/05 08:30:01   3.50222  10.2554   17.7  31.6470
 33564.0 2025/06/05 08:45:01   3.51288  10.3749   17.4  31.6498
 33565.0 2025/06/05 09:00:01   3.52006  10.4579   17.2  31.6495
 33566.0 2025/06/05 09:15:01   3.51792  10.4214   17.0  31.6598
 33567.0 2025/06/05 09:30:01   3.51598  10.3941   17.0  31.6642
 33568.0 2025/06/05 09:45:01   3.51889  10.4269   16.9  31.6648
 33569.0 2025/06/05 10:00:01   3.52513  10.5028   16.8  31.6611
 33570.0 2025/06/05 10:15:01   3.52844  10.5448   16.8  31.6576
 33571.0 2025/06/05 10:30:01   3.52772  10.5295   16.7  31.6638
 33572.0 2025/06/05 10:45:01   3.52256  10.4608   16.6  31.6721
 33573.0 2025/06/05 11:00:01   3.51828  10.4023   16.6  31.6802
 33574.0 2025/06/05 11:15:01   3.51686  10.3876   16.8  31.6787
 33575.0 2025/06/05 11:30:01   3.52607  10.5030   16.6  31.6704
 33576.0 2025/06/05 11:45:01   3.52775  10.5245   16.9  31.6684
 33577.0 2025/06/05 12:00:01   3.52689  10.5131   16.7  31.6698
 33578.0 2025/06/05 12:15:01   3.52809  10.5276   17.0  31.6690
 33579.0 2025/06/05 12:30:01   3.52567  10.4985   17.0  31.6702
 33580.0 2025/06/05 12:45:01   3.52936  10.5459   16.8  31.6659
 33581.0 2025/06/05 13:00:01   3.53500  10.6200   16.8  31.6577
 33582.0 2025/06/05 13:15:01   3.53739  10.6508   17.2  31.6546
 33583.0 2025/06/05 13:30:01   3.53822  10.6646   17.3  31.6508
 33584.0 2025/06/05 13:45:01   3.53493  10.6294   17.3  31.6486
 33585.0 2025/06/05 14:00:01   3.53918  10.6834   17.6  31.6440
 33586.0 2025/06/05 14:15:01   3.53894  10.6853   17.6  31.6400
 33587.0 2025/06/05 14:30:01   3.53805  10.6755   18.0  31.6394
 33588.0 2025/06/05 14:45:01   3.53267  10.6148   17.9  31.6386
 33589.0 2025/06/05 15:00:01   3.53257  10.6151   18.0  31.6373
 33590.0 2025/06/05 15:15:01   3.53263  10.6174   17.8  31.6360
 33591.0 2025/06/05 15:30:01   3.53518  10.6527   18.2  31.6306
 33592.0 2025/06/05 15:45:01   3.53943  10.7084   18.2  31.6246
 33593.0 2025/06/05 16:00:01   3.52661  10.5416   18.0  31.6417
 33594.0 2025/06/05 16:15:01   3.52257  10.5014   18.3  31.6362
 33595.0 2025/06/05 16:30:01   3.51559  10.4180   18.4  31.6389
 33596.0 2025/06/05 16:45:01   3.51001  10.3331   18.3  31.6570
 33597.0 2025/06/05 17:00:01   3.51013  10.3373   18.3  31.6546
 33598.0 2025/06/05 17:15:01   3.50848  10.3134   18.4  31.6589
 33599.0 2025/06/05 17:30:01   3.51266  10.3773   18.2  31.6451
 33600.0 2025/06/05 17:45:01   3.51101  10.3481   18.2  31.6540
 33601.0 2025/06/05 18:00:01   3.50948  10.3295   18.3  31.6549
 33602.0 2025/06/05 18:15:01   3.51056  10.3435   18.1  31.6536
 33603.0 2025/06/05 18:30:01   3.51317  10.4082   18.1  31.6233
 33604.0 2025/06/05 18:45:01   3.51010  10.3698   18.1  31.6260
 33605.0 2025/06/05 19:00:01   3.51085  10.3716   18.2  31.6319
 33606.0 2025/06/05 19:15:01   3.50550  10.3022   17.8  31.6390
 33607.0 2025/06/05 19:30:01   3.49979  10.2368   17.8  31.6388
 33608.0 2025/06/05 19:45:01   3.49898  10.2296   17.6  31.6370
 33609.0 2025/06/05 20:00:01   3.50547  10.3038   17.5  31.6374
 33610.0 2025/06/05 20:15:01   3.50433  10.2369   17.5  31.6394
 33611.0 2025/06/05 20:30:01   3.52133  10.5231   17.3  31.6414
 33612.0 2025/06/05 20:45:01   3.51886  10.4415   17.2  31.6435
 33613.0 2025/06/05 21:00:01   3.52113  10.4746   17.3  31.6455
 33614.0 2025/06/05 21:15:01   3.52395  10.5062   17.3  31.6462
 33615.0 2025/06/05 21:30:01   3.52168  10.4773   17.0  31.6487
 33616.0 2025/06/05 21:45:01   3.52599  10.5335   16.9  31.6429
 33617.0 2025/06/05 22:00:01   3.52599  10.5320   16.9  31.6443
 33618.0 2025/06/05 22:15:01   3.52923  10.5683   16.9  31.6451
 33619.0 2025/06/05 22:30:01   3.52694  10.5365   16.7  31.6499
 33620.0 2025/06/05 22:45:01   3.52186  10.4732   17.0  31.6542
 33621.0 2025/06/05 23:00:01   3.52999  10.5780   16.8  31.6442
 33622.0 2025/06/05 23:15:01   3.53772  10.6529   16.9  31.6562
 33623.0 2025/06/05 23:30:01   3.54534  10.7354   16.8  31.6604
 33624.0 2025/06/05 23:45:01   3.54314  10.7065   17.1  31.6635
 33625.0 2025/06/06 00:00:01   3.53498  10.6122   16.9  31.6642
 33626.0 2025/06/06 00:15:01   3.53796  10.6480   17.1  31.6627
 33627.0 2025/06/06 00:30:01   3.53997  10.6722   17.1  31.6617
 33628.0 2025/06/06 00:45:01   3.53847  10.6544   17.5  31.6620
 33629.0 2025/06/06 01:00:01   3.53692  10.6336   17.5  31.6646
 33630.0 2025/06/06 01:15:01   3.54948  10.7752   17.6  31.6666
 33631.0 2025/06/06 01:30:01   3.54694  10.7464   17.6  31.6664
 33632.0 2025/06/06 01:45:01   3.54440  10.7260   17.7  31.6588
 33633.0 2025/06/06 02:00:01   3.54937  10.7817   17.9  31.6598
 33634.0 2025/06/06 02:15:01   3.55889  10.9047   17.9  31.6477
 33635.0 2025/06/06 02:30:01   3.55302  10.8222   17.9  31.6609
 33636.0 2025/06/06 02:45:01   3.55251  10.8204   18.2  31.6573
 33637.0 2025/06/06 03:00:01   3.55381  10.8398   18.4  31.6533
 33638.0 2025/06/06 03:15:01   3.54747  10.7679   18.5  31.6527
 33639.0 2025/06/06 03:30:01   3.55087  10.8065   18.7  31.6529
 33640.0 2025/06/06 03:45:01   3.55692  10.8797   18.7  31.6495
 33641.0 2025/06/06 04:00:01   3.56289  10.9666   18.7  31.6335
 33642.0 2025/06/06 04:15:01   3.56418  10.9822   18.9  31.6328
 33643.0 2025/06/06 04:30:01   3.56398  10.9740   18.9  31.6378
 33644.0 2025/06/06 04:45:01   3.56279  10.9664   19.1  31.6326
 33645.0 2025/06/06 05:00:01   3.55991  10.9283   18.9  31.6370
 33646.0 2025/06/06 05:15:01   3.55746  10.8977   19.1  31.6392
 33647.0 2025/06/06 05:30:01   3.55761  10.9003   18.9  31.6385
 33648.0 2025/06/06 05:45:01   3.55606  10.8842   19.0  31.6370
 33649.0 2025/06/06 06:00:01   3.55543  10.8779   18.9  31.6363
 33650.0 2025/06/06 06:15:01   3.55451  10.8660   18.8  31.6374
 33651.0 2025/06/06 06:30:01   3.55320  10.8496   18.7  31.6388
 33652.0 2025/06/06 06:45:01   3.55301  10.8498   18.7  31.6367
 33653.0 2025/06/06 07:00:01   3.55215  10.8397   18.6  31.6369
 33654.0 2025/06/06 07:15:01   3.55156  10.8335   18.3  31.6365
 33655.0 2025/06/06 07:30:01   3.55070  10.8213   18.3  31.6386
 33656.0 2025/06/06 07:45:01   3.55054  10.8140   18.3  31.6434
 33657.0 2025/06/06 08:00:01   3.55053  10.8151   18.2  31.6423
 33658.0 2025/06/06 08:15:01   3.54911  10.7928   18.1  31.6476
 33659.0 2025/06/06 08:30:01   3.54910  10.7979   17.9  31.6431
 33660.0 2025/06/06 08:45:01   3.55089  10.8031   17.7  31.6564
 33661.0 2025/06/06 09:00:01   3.54949  10.7925   17.8  31.6518
 33662.0 2025/06/06 09:15:01   3.54790  10.7916   17.6  31.6368
 33663.0 2025/06/06 09:30:01   3.54716  10.7798   17.3  31.6398
 33664.0 2025/06/06 09:45:01   3.54644  10.7807   17.2  31.6320
 33665.0 2025/06/06 10:00:01   3.54490  10.7543   17.1  31.6396
 33666.0 2025/06/06 10:15:01   3.54436  10.7467   16.9  31.6408
 33667.0 2025/06/06 10:30:01   3.54302  10.7254   16.8  31.6461
 33668.0 2025/06/06 10:45:01   3.54256  10.7157   16.7  31.6499
 33669.0 2025/06/06 11:00:01   3.54177  10.7031   16.7  31.6530
 33670.0 2025/06/06 11:15:01   3.54123  10.6921   16.8  31.6571
 33671.0 2025/06/06 11:30:01   3.54173  10.6957   16.5  31.6590
 33672.0 2025/06/06 11:45:01   3.54626  10.7362   16.6  31.6688
 33673.0 2025/06/06 12:00:01   3.54413  10.7068   16.5  31.6734
 33674.0 2025/06/06 12:15:01   3.54558  10.7196   16.4  31.6766
 33675.0 2025/06/06 12:30:01   3.54266  10.6889   16.3  31.6742
 33676.0 2025/06/06 12:45:01   3.54406  10.6998   16.6  31.6786
 33677.0 2025/06/06 13:00:01   3.54333  10.6905   16.6  31.6794
 33678.0 2025/06/06 13:15:01   3.54017  10.6609   16.7  31.6736
 33679.0 2025/06/06 13:30:01   3.54354  10.6969   16.6  31.6760
 33680.0 2025/06/06 13:45:01   3.54475  10.7104   16.8  31.6762
 33681.0 2025/06/06 14:00:01   3.54172  10.6806   17.1  31.6718
 33682.0 2025/06/06 14:15:01   3.54067  10.6748   17.0  31.6665
 33683.0 2025/06/06 14:30:01   3.54030  10.6778   17.1  31.6601
 33684.0 2025/06/06 14:45:01   3.53894  10.6653   17.4  31.6573
 33685.0 2025/06/06 15:00:01   3.54159  10.7065   17.4  31.6480
 33686.0 2025/06/06 15:15:01   3.54253  10.7222   17.4  31.6437
 33687.0 2025/06/06 15:30:01   3.54580  10.7623   17.6  31.6413
 33688.0 2025/06/06 15:45:01   3.54532  10.7663   17.8  31.6330
 33689.0 2025/06/06 16:00:01   3.54703  10.7918   17.8  31.6279
 33690.0 2025/06/06 16:15:01   3.55000  10.8377   18.1  31.6175
 33691.0 2025/06/06 16:30:01   3.55260  10.8778   18.1  31.6087
 33692.0 2025/06/06 16:45:01   3.53277  10.6563   18.1  31.6036
 33693.0 2025/06/06 17:00:01   3.51144  10.4228   18.1  31.5934
 33694.0 2025/06/06 17:15:01   3.50776  10.3926   18.1  31.5828
 33695.0 2025/06/06 17:30:01   3.50838  10.4027   18.2  31.5803
 33696.0 2025/06/06 17:45:01   3.50695  10.3839   18.2  31.5823
 33697.0 2025/06/06 18:00:01   3.50594  10.3712   18.3  31.5832
 33698.0 2025/06/06 18:15:01   3.50439  10.3514   18.4  31.5848
 33699.0 2025/06/06 18:30:01   3.50340  10.3412   18.2  31.5839
 33700.0 2025/06/06 18:45:01   3.50363  10.3448   18.3  31.5830
 33701.0 2025/06/06 19:00:01   3.49940  10.2983   18.2  31.5811
 33702.0 2025/06/06 19:15:01   3.49705  10.2667   18.2  31.5850
 33703.0 2025/06/06 19:30:01   3.49962  10.2999   18.2  31.5819
 33704.0 2025/06/06 19:45:01   3.50280  10.3365   18.1  31.5819
 33705.0 2025/06/06 20:00:01   3.50742  10.3901   18.2  31.5815
 33706.0 2025/06/06 20:15:01   3.51086  10.4270   18.2  31.5839
 33707.0 2025/06/06 20:30:01   3.51716  10.5003   17.7  31.5834
 33708.0 2025/06/06 20:45:01   3.52467  10.5898   17.8  31.5806
 33709.0 2025/06/06 21:00:01   3.53905  10.7498   17.8  31.5852
 33710.0 2025/06/06 21:15:01   3.51345  10.4543   17.8  31.5862
 33711.0 2025/06/06 21:30:01   3.51543  10.4863   17.6  31.5784
 33712.0 2025/06/06 21:45:01   3.55351  10.9268   17.6  31.5757
 33713.0 2025/06/06 22:00:01   3.55443  10.9319   17.4  31.5804
 33714.0 2025/06/06 22:15:01   3.55047  10.8956   17.3  31.5727
 33715.0 2025/06/06 22:30:01   3.55336  10.9322   17.3  31.5697
 33716.0 2025/06/06 22:45:01   3.55385  10.9385   17.1  31.5692
 33717.0 2025/06/06 23:00:01   3.54872  10.8768   17.0  31.5718
 33718.0 2025/06/06 23:15:01   3.54489  10.8344   16.9  31.5704
 33719.0 2025/06/06 23:30:01   3.53887  10.7624   17.1  31.5728
 33720.0 2025/06/06 23:45:01   3.53172  10.6862   17.0  31.5678
 33721.0 2025/06/07 00:00:01   3.52825  10.6485   17.0  31.5659
 33722.0 2025/06/07 00:15:01   3.51515  10.4872   17.1  31.5750
 33723.0 2025/06/07 00:30:01   3.52033  10.5596   17.1  31.5639
 33724.0 2025/06/07 00:45:01   3.52803  10.6482   16.9  31.5640
 33725.0 2025/06/07 01:00:01   3.51139  10.4465   17.2  31.5727
 33726.0 2025/06/07 01:15:01   3.51298  10.4672   17.2  31.5707
 33727.0 2025/06/07 01:30:01   3.51474  10.4887   17.2  31.5696
 33728.0 2025/06/07 01:45:01   3.51433  10.4819   17.5  31.5713
 33729.0 2025/06/07 02:00:01   3.53595  10.7333   17.5  31.5688
 33730.0 2025/06/07 02:15:01   3.52373  10.5813   17.8  31.5787
 33731.0 2025/06/07 02:30:01   3.52417  10.5838   17.9  31.5809
 33732.0 2025/06/07 02:45:01   3.51674  10.4840   18.0  31.5933
 33733.0 2025/06/07 03:00:01   3.53083  10.6670   18.1  31.5750
 33734.0 2025/06/07 03:15:01   3.53387  10.6972   18.3  31.5790
 33735.0 2025/06/07 03:30:01   3.55065  10.9053   18.4  31.5656
 33736.0 2025/06/07 03:45:01   3.54675  10.8483   18.4  31.5762
 33737.0 2025/06/07 04:00:01   3.53334  10.6891   18.7  31.5806
 33738.0 2025/06/07 04:15:01   3.53124  10.6616   18.8  31.5835
 33739.0 2025/06/07 04:30:01   3.54108  10.7925   18.8  31.5681
 33740.0 2025/06/07 04:45:01   3.53412  10.6978   18.9  31.5807
 33741.0 2025/06/07 05:00:01   3.53022  10.6502   19.0  31.5831
 33742.0 2025/06/07 05:15:01   3.52122  10.5446   19.0  31.5850
 33743.0 2025/06/07 05:30:01   3.52036  10.5386   19.2  31.5815
 33744.0 2025/06/07 05:45:01   3.52121  10.5517   19.2  31.5786
 33745.0 2025/06/07 06:00:01   3.52659  10.6187   19.1  31.5742
 33746.0 2025/06/07 06:15:01   3.52609  10.6039   19.1  31.5820
 33747.0 2025/06/07 06:30:01   3.51520  10.4701   19.1  31.5895
 33748.0 2025/06/07 06:45:01   3.52151  10.5466   19.0  31.5861
 33749.0 2025/06/07 07:00:01   3.51662  10.4870   19.1  31.5890
 33750.0 2025/06/07 07:15:01   3.51833  10.5117   18.9  31.5848
 33751.0 2025/06/07 07:30:01   3.52356  10.5667   18.8  31.5892
 33752.0 2025/06/07 07:45:01   3.52299  10.5606   18.8  31.5888
 33753.0 2025/06/07 08:00:01   3.52394  10.5749   18.7  31.5859
 33754.0 2025/06/07 08:15:01   3.51258  10.4410   18.6  31.5888
 33755.0 2025/06/07 08:30:01   3.51934  10.5018   18.5  31.6036
 33756.0 2025/06/07 08:45:01   3.51730  10.4777   18.2  31.6042
 33757.0 2025/06/07 09:00:01   3.52022  10.5166   18.1  31.5996
 33758.0 2025/06/07 09:15:01   3.53324  10.6715   17.9  31.5951
 33759.0 2025/06/07 09:30:01   3.53932  10.7404   17.9  31.5959
 33760.0 2025/06/07 09:45:01   3.53537  10.6795   17.8  31.6094
 33761.0 2025/06/07 10:00:01   3.53666  10.7047   17.5  31.6006
 33762.0 2025/06/07 10:15:01   3.55402  10.9088   17.4  31.5962
 33763.0 2025/06/07 10:30:01   3.51590  10.4388   17.0  31.6245
 33764.0 2025/06/07 10:45:01   3.50883  10.3701   16.9  31.6136
 33765.0 2025/06/07 11:00:01   3.50544  10.3305   16.7  31.6141
 33766.0 2025/06/07 11:15:01   3.50135  10.2853   16.7  31.6126
 33767.0 2025/06/07 11:30:01   3.50071  10.2843   16.6  31.6070
 33768.0 2025/06/07 11:45:01   3.50247  10.3052   16.3  31.6067
 33769.0 2025/06/07 12:00:01   3.50403  10.3242   16.3  31.6058
 33770.0 2025/06/07 12:15:01   3.50713  10.3657   16.3  31.6007
 33771.0 2025/06/07 12:30:01   3.50472  10.3381   16.3  31.6007
 33772.0 2025/06/07 12:45:01   3.50470  10.3399   16.3  31.5988
 33773.0 2025/06/07 13:00:01   3.50668  10.3638   16.4  31.5978
 33774.0 2025/06/07 13:15:01   3.51048  10.4103   16.3  31.5955
 33775.0 2025/06/07 13:30:01   3.51402  10.4505   16.5  31.5958
 33776.0 2025/06/07 13:45:01   3.51686  10.4850   16.4  31.5943
 33777.0 2025/06/07 14:00:01   3.51859  10.5065   16.3  31.5928
 33778.0 2025/06/07 14:15:01   3.51868  10.5059   16.6  31.5942
 33779.0 2025/06/07 14:30:01   3.51733  10.4862   16.6  31.5978
 33780.0 2025/06/07 14:45:01   3.51668  10.4868   16.8  31.5907
 33781.0 2025/06/07 15:00:01   3.51293  10.4422   16.9  31.5920
 33782.0 2025/06/07 15:15:01   3.50530  10.3471   17.0  31.5982
 33783.0 2025/06/07 15:30:01   3.50355  10.3364   17.2  31.5899
 33784.0 2025/06/07 15:45:01   3.50680  10.3817   17.4  31.5831
 33785.0 2025/06/07 16:00:01   3.51759  10.5087   17.5  31.5806
 33786.0 2025/06/07 16:15:01   3.52883  10.6294   17.7  31.5878
 33787.0 2025/06/07 16:30:01   3.53956  10.7546   17.8  31.5861
 33788.0 2025/06/07 16:45:01   3.54137  10.7719   18.0  31.5890
 33789.0 2025/06/07 17:00:01   3.54477  10.8050   18.1  31.5941
 33790.0 2025/06/07 17:15:01   3.52844  10.6066   18.2  31.6034
 33791.0 2025/06/07 17:30:01   3.51629  10.4615   18.2  31.6083
 33792.0 2025/06/07 17:45:01   3.54291  10.7810   18.3  31.5962
 33793.0 2025/06/07 18:00:01   3.52850  10.6042   18.3  31.6061
 33794.0 2025/06/07 18:15:01   3.53440  10.6873   18.5  31.5928
 33795.0 2025/06/07 18:30:01   3.54923  10.8626   18.5  31.5883
 33796.0 2025/06/07 18:45:01   3.54090  10.7681   18.7  31.5873
 33797.0 2025/06/07 19:00:01   3.54001  10.7587   18.5  31.5867
 33798.0 2025/06/07 19:15:01   3.53403  10.7037   18.6  31.5748
 33799.0 2025/06/07 19:30:01   3.54794  10.8572   18.5  31.5803
 33800.0 2025/06/07 19:45:01   3.53764  10.7218   18.5  31.5951
 33801.0 2025/06/07 20:00:01   3.52571  10.5838   18.6  31.5959
 33802.0 2025/06/07 20:15:01   3.53063  10.6447   18.5  31.5922
 33803.0 2025/06/07 20:30:01   3.52855  10.6136   18.3  31.5985
 33804.0 2025/06/07 20:45:01   3.53564  10.6987   18.4  31.5952
 33805.0 2025/06/07 21:00:01   3.52507  10.5752   18.2  31.5972
 33806.0 2025/06/07 21:15:01   3.53430  10.6800   18.1  31.5982
 33807.0 2025/06/07 21:30:01   3.53373  10.6719   18.0  31.5996
 33808.0 2025/06/07 21:45:01   3.54376  10.7950   18.0  31.5928
 33809.0 2025/06/07 22:00:01   3.55606  10.9392   18.0  31.5900
 33810.0 2025/06/07 22:15:01   3.56666  11.0623   17.7  31.5887
 33811.0 2025/06/07 22:30:01   3.56737  11.0702   17.5  31.5890
 33812.0 2025/06/07 22:45:01   3.55770  10.9589   17.5  31.5895
 33813.0 2025/06/07 23:00:01   3.54457  10.7977   17.3  31.5987
 33814.0 2025/06/07 23:15:01   3.54719  10.8338   17.5  31.5934
 33815.0 2025/06/07 23:30:01   3.53742  10.7119   17.4  31.6019
 33816.0 2025/06/07 23:45:01   3.54266  10.7764   17.2  31.5982
 33817.0 2025/06/08 00:00:01   3.54277  10.7800   17.1  31.5963
 33818.0 2025/06/08 00:15:01   3.53751  10.7109   17.0  31.6038
 33819.0 2025/06/08 00:30:01   3.53473  10.6843   17.0  31.5992
 33820.0 2025/06/08 00:45:01   3.52641  10.5765   17.1  31.6098
 33821.0 2025/06/08 01:00:01   3.51620  10.4598   17.0  31.6093
 33822.0 2025/06/08 01:15:01   3.51435  10.4388   17.2  31.6089
 33823.0 2025/06/08 01:30:01   3.51323  10.4225   17.2  31.6120
 33824.0 2025/06/08 01:45:01   3.51572  10.4571   17.3  31.6067
 33825.0 2025/06/08 02:00:01   3.51534  10.4493   17.3  31.6097
 33826.0 2025/06/08 02:15:01   3.51500  10.4468   17.4  31.6084
 33827.0 2025/06/08 02:30:01   3.51295  10.4220   17.6  31.6093
 33828.0 2025/06/08 02:45:01   3.49291  10.1897   17.7  31.6108
 33829.0 2025/06/08 03:00:01   3.50588  10.3477   17.8  31.6032
 33830.0 2025/06/08 03:15:01   3.51316  10.4241   17.9  31.6096
 33831.0 2025/06/08 03:30:01   3.49415  10.1944   18.0  31.6189
 33832.0 2025/06/08 03:45:01   3.50391  10.3186   18.4  31.6085
 33833.0 2025/06/08 04:00:01   3.51617  10.4657   18.3  31.6033
 33834.0 2025/06/08 04:15:01   3.52276  10.5327   18.4  31.6109
 33835.0 2025/06/08 04:30:01   3.51657  10.4663   18.6  31.6066
 33836.0 2025/06/08 04:45:01   3.53167  10.6542   18.8  31.5941
 33837.0 2025/06/08 05:00:01   3.55034  10.8719   18.8  31.5912
 33838.0 2025/06/08 05:15:01   3.54437  10.7924   19.1  31.6006
 33839.0 2025/06/08 05:30:01   3.54490  10.8013   19.0  31.5981
 33840.0 2025/06/08 05:45:01   3.54940  10.8596   19.2  31.5923
 33841.0 2025/06/08 06:00:01   3.55249  10.8953   19.1  31.5922
 33842.0 2025/06/08 06:15:01   3.57018  11.1063   19.2  31.5848
 33843.0 2025/06/08 06:30:01   3.55447  10.9154   19.3  31.5942
 33844.0 2025/06/08 06:45:01   3.54707  10.8296   19.3  31.5951
 33845.0 2025/06/08 07:00:01   3.55159  10.8920   19.3  31.5860
 33846.0 2025/06/08 07:15:01   3.54520  10.8198   19.2  31.5851
 33847.0 2025/06/08 07:30:01   3.54995  10.8678   19.1  31.5908
 33848.0 2025/06/08 07:45:01   3.51599  10.4345   18.9  31.6283
 33849.0 2025/06/08 08:00:01   3.50618  10.3365   18.8  31.6154
 33850.0 2025/06/08 08:15:01   3.52406  10.5777   18.6  31.5847
 33851.0 2025/06/08 08:30:01   3.52420  10.5779   18.7  31.5860
 33852.0 2025/06/08 08:45:01   3.53554  10.7127   18.5  31.5821
 33853.0 2025/06/08 09:00:01   3.54817  10.8578   18.3  31.5821
 33854.0 2025/06/08 09:15:01   3.54868  10.8587   18.2  31.5863
 33855.0 2025/06/08 09:30:01   3.54991  10.8778   18.1  31.5821
 33856.0 2025/06/08 09:45:01   3.54922  10.8655   17.8  31.5860
 33857.0 2025/06/08 10:00:01   3.54749  10.8435   17.8  31.5879
 33858.0 2025/06/08 10:15:01   3.54907  10.8626   17.6  31.5871
 33859.0 2025/06/08 10:30:01   3.54458  10.8065   17.4  31.5912
 33860.0 2025/06/08 10:45:01   3.54554  10.8253   17.1  31.5845
 33861.0 2025/06/08 11:00:01   3.53329  10.6716   17.1  31.5958
 33862.0 2025/06/08 11:15:01   3.53231  10.6675   16.8  31.5898
 33863.0 2025/06/08 11:30:01   3.53304  10.6756   16.7  31.5901
 33864.0 2025/06/08 11:45:01   3.52334  10.5628   16.6  31.5913
 33865.0 2025/06/08 12:00:01   3.51743  10.4945   16.5  31.5916
 33866.0 2025/06/08 12:15:01   3.51642  10.4819   16.3  31.5925
 33867.0 2025/06/08 12:30:01   3.51445  10.4619   16.0  31.5904
 33868.0 2025/06/08 12:45:01   3.51440  10.4573   16.1  31.5938
 33869.0 2025/06/08 13:00:01   3.51306  10.4399   16.1  31.5956
 33870.0 2025/06/08 13:15:01   3.50813  10.3908   16.0  31.5890
 33871.0 2025/06/08 13:30:01   3.50504  10.3558   16.0  31.5886
 33872.0 2025/06/08 13:45:01   3.50574  10.3670   16.0  31.5858
 33873.0 2025/06/08 14:00:01   3.50565  10.3652   16.1  31.5864
 33874.0 2025/06/08 14:15:01   3.49676  10.2621   16.2  31.5870
 33875.0 2025/06/08 14:30:01   3.49507  10.2416   16.2  31.5878
 33876.0 2025/06/08 14:45:01   3.49910  10.2949   16.2  31.5818
 33877.0 2025/06/08 15:00:01   3.50591  10.3689   16.6  31.5856
 33878.0 2025/06/08 15:15:01   3.50860  10.3983   16.5  31.5870
 33879.0 2025/06/08 15:30:01   3.51996  10.5286   16.7  31.5872
 33880.0 2025/06/08 15:45:01   3.52150  10.5406   16.8  31.5922
 33881.0 2025/06/08 16:00:01   3.53146  10.6579   17.0  31.5896
 33882.0 2025/06/08 16:15:01   3.53135  10.6478   17.2  31.5972
 33883.0 2025/06/08 16:30:01   3.54558  10.8175   17.3  31.5916
 33884.0 2025/06/08 16:45:01   3.55036  10.8732   17.5  31.5908
 33885.0 2025/06/08 17:00:01   3.55883  10.9742   17.7  31.5874
 33886.0 2025/06/08 17:15:01   3.56162  11.0053   17.8  31.5880
 33887.0 2025/06/08 17:30:01   3.56387  11.0329   18.0  31.5863
 33888.0 2025/06/08 17:45:01   3.57694  11.1841   18.1  31.5850
 33889.0 2025/06/08 18:00:01   3.56219  11.0138   18.2  31.5861
 33890.0 2025/06/08 18:15:01   3.57538  11.1704   18.4  31.5813
 33891.0 2025/06/08 18:30:01   3.58667  11.3038   18.6  31.5776
 33892.0 2025/06/08 18:45:01   3.58560  11.2854   18.6  31.5828
 33893.0 2025/06/08 19:00:01   3.59181  11.3644   18.6  31.5760
 33894.0 2025/06/08 19:15:01   3.57910  11.2352   18.6  31.5621
 33895.0 2025/06/08 19:30:01   3.56758  11.1190   18.6  31.5487
 33896.0 2025/06/08 19:45:01   3.58320  11.3168   18.7  31.5325
 33897.0 2025/06/08 20:00:01   3.59628  11.4554   18.7  31.5419
 33898.0 2025/06/08 20:15:01   3.56976  11.1605   18.5  31.5346
 33899.0 2025/06/08 20:30:01   3.55828  11.0299   18.4  31.5337
 33900.0 2025/06/08 20:45:01   3.53500  10.7465   18.5  31.5476
 33901.0 2025/06/08 21:00:01   3.51871  10.5815   18.5  31.5283
 33902.0 2025/06/08 21:15:01   3.54159  10.8576   18.3  31.5172
 33903.0 2025/06/08 21:30:01   3.53396  10.7525   18.3  31.5322
 33904.0 2025/06/08 21:45:01   3.51368  10.5013   18.1  31.5477
 33905.0 2025/06/08 22:00:01   3.50592  10.4137   18.0  31.5462
 33906.0 2025/06/08 22:15:01   3.54707  10.9414   18.0  31.4994
 33907.0 2025/06/08 22:30:01   3.49710  10.2826   17.8  31.5718
 33908.0 2025/06/08 22:45:01   3.50737  10.4246   17.8  31.5514
 33909.0 2025/06/08 23:00:01   3.51226  10.4896   17.7  31.5438
 33910.0 2025/06/08 23:15:01   3.50089  10.3426   17.7  31.5578
 33911.0 2025/06/08 23:30:01   3.48793  10.1510   17.4  31.5946
 33912.0 2025/06/08 23:45:01   3.50023  10.2988   17.4  31.5892
 33913.0 2025/06/09 00:00:01   3.53984  10.8450   17.2  31.5111
 33914.0 2025/06/09 00:15:01   3.51655  10.4735   17.1  31.6009
 33915.0 2025/06/09 00:30:01   3.57277  11.1798   17.2  31.5481
 33916.0 2025/06/09 00:45:01   3.53067  10.6587   17.1  31.5810
 33917.0 2025/06/09 01:00:01   3.58415  11.3034   17.2  31.5539
 33918.0 2025/06/09 01:15:01   3.58088  11.2513   17.1  31.5665
 33919.0 2025/06/09 01:30:01   3.59216  11.3784   17.2  31.5680
 33920.0 2025/06/09 01:45:01   3.59218  11.3728   17.2  31.5730
 33921.0 2025/06/09 02:00:01   3.59861  11.4363   17.3  31.5814
 33922.0 2025/06/09 02:15:01   3.59495  11.3988   17.4  31.5777
 33923.0 2025/06/09 02:30:01   3.58653  11.2826   17.3  31.5948
 33924.0 2025/06/09 02:45:01   3.59793  11.4401   17.5  31.5715
 33925.0 2025/06/09 03:00:01   3.60308  11.4996   17.6  31.5708
 33926.0 2025/06/09 03:15:01   3.59257  11.3709   17.8  31.5781
 33927.0 2025/06/09 03:30:01   3.59343  11.3822   17.8  31.5769
 33928.0 2025/06/09 03:45:01   3.58632  11.3016   18.0  31.5763
 33929.0 2025/06/09 04:00:01   3.57938  11.2356   18.2  31.5647
 33930.0 2025/06/09 04:15:01   3.56870  11.1026   18.4  31.5738
 33931.0 2025/06/09 04:30:01   3.56844  11.1057   18.6  31.5685
 33932.0 2025/06/09 04:45:01   3.60392  11.5136   18.6  31.5667
 33933.0 2025/06/09 05:00:01   3.59002  11.3425   18.9  31.5771
 33934.0 2025/06/09 05:15:01   3.57758  11.2193   18.9  31.5608
 33935.0 2025/06/09 05:30:01   3.60080  11.4842   19.0  31.5611
 33936.0 2025/06/09 05:45:01   3.61305  11.6004   19.1  31.5812
 33937.0 2025/06/09 06:00:01   3.61721  11.6467   19.4  31.5821
 33938.0 2025/06/09 06:15:01   3.61856  11.6634   19.4  31.5810
 33939.0 2025/06/09 06:30:01   3.61486  11.6281   19.3  31.5752
 33940.0 2025/06/09 06:45:01   3.61429  11.6353   19.4  31.5634
 33941.0 2025/06/09 07:00:01   3.59259  11.4031   19.4  31.5502
 33942.0 2025/06/09 07:15:01   3.56498  11.1422   19.5  31.5029
 33943.0 2025/06/09 07:30:01   3.60383  11.5310   19.3  31.5506
 33944.0 2025/06/09 07:45:01   3.58114  11.2828   19.2  31.5411
 33945.0 2025/06/09 08:00:01   3.55626  10.9896   19.1  31.5482
 33946.0 2025/06/09 08:15:01   3.52837  10.6945   19.2  31.5264
 33947.0 2025/06/09 08:30:01   3.52213  10.6281   19.1  31.5217
 33948.0 2025/06/09 08:45:01   3.52151  10.6385   18.7  31.5068
 33949.0 2025/06/09 09:00:01   3.51775  10.5952   18.9  31.5067
 33950.0 2025/06/09 09:15:01   3.50739  10.4556   18.7  31.5243
 33951.0 2025/06/09 09:30:01   3.51623  10.5481   18.8  31.5323
 33952.0 2025/06/09 09:45:01   3.52506  10.6405   18.2  31.5403
 33953.0 2025/06/09 10:00:01   3.53390  10.7330   18.2  31.5484
 33954.0 2025/06/09 10:15:01   3.54274  10.8255   17.8  31.5564
 33955.0 2025/06/09 10:30:01   3.52287  10.6256   17.6  31.5319
 33956.0 2025/06/09 10:45:01   3.57027  11.1704   18.0  31.5313
 33957.0 2025/06/09 11:00:01   3.57369  11.2100   17.4  31.5312
 33958.0 2025/06/09 11:15:01   3.59194  11.3859   17.4  31.5594
 33959.0 2025/06/09 11:30:01   3.58749  11.3303   17.2  31.5634
 33960.0 2025/06/09 11:45:01   3.59046  11.3560   16.8  31.5707
 33961.0 2025/06/09 12:00:01   3.58392  11.2949   16.8  31.5590
 33962.0 2025/06/09 12:15:01   3.58762  11.3183   16.6  31.5752
 33963.0 2025/06/09 12:30:01   3.59214  11.3627   16.3  31.5816
 33964.0 2025/06/09 12:45:01   3.58646  11.2916   16.5  31.5868
 33965.0 2025/06/09 13:00:01   3.58633  11.2870   16.2  31.5896
 33966.0 2025/06/09 13:15:01   3.59154  11.3470   16.1  31.5893
 33967.0 2025/06/09 13:30:01   3.60398  11.4989   16.3  31.5807
 33968.0 2025/06/09 13:45:01   3.60096  11.4576   16.0  31.5866
 33969.0 2025/06/09 14:00:01   3.59476  11.3818   15.9  31.5910
 33970.0 2025/06/09 14:15:01   3.58548  11.2577   15.9  31.6065
 33971.0 2025/06/09 14:30:01   3.59865  11.4332   16.0  31.5849
 33972.0 2025/06/09 14:45:01   3.60608  11.5193   16.3  31.5838
 33973.0 2025/06/09 15:00:01   3.60925  11.5615   15.6  31.5790
 33974.0 2025/06/09 15:15:01   3.60442  11.5002   16.1  31.5839
 33975.0 2025/06/09 15:30:01   3.59863  11.4292   16.4  31.5881
 33976.0 2025/06/09 15:45:01   3.60467  11.5090   16.3  31.5788
 33977.0 2025/06/09 16:00:01   3.60853  11.5561   16.4  31.5761
 33978.0 2025/06/09 16:15:01   3.60731  11.5432   16.8  31.5751
 33979.0 2025/06/09 16:30:01   3.60181  11.4744   16.7  31.5804
 33980.0 2025/06/09 16:45:01   3.59229  11.3572   17.1  31.5874
 33981.0 2025/06/09 17:00:01   3.60740  11.5551   17.2  31.5657
 33982.0 2025/06/09 17:15:01   3.60527  11.5183   17.5  31.5762
 33983.0 2025/06/09 17:30:01   3.60120  11.4607   17.6  31.5857
 33984.0 2025/06/09 17:45:01   3.60016  11.4499   17.4  31.5849
 33985.0 2025/06/09 18:00:01   3.60383  11.4995   17.7  31.5782
 33986.0 2025/06/09 18:15:01   3.59885  11.4289   18.1  31.5897
 33987.0 2025/06/09 18:30:01   3.60263  11.4724   18.3  31.5894
 33988.0 2025/06/09 18:45:01   3.60541  11.5092   18.4  31.5851
 33989.0 2025/06/09 19:00:01   3.60299  11.4717   18.3  31.5935
 33990.0 2025/06/09 19:15:01   3.59242  11.3456   18.3  31.5981
 33991.0 2025/06/09 19:30:01   3.59192  11.3430   18.7  31.5953
 33992.0 2025/06/09 19:45:01   3.58682  11.2882   18.5  31.5924
 33993.0 2025/06/09 20:00:01   3.58699  11.2893   18.7  31.5931
 33994.0 2025/06/09 20:15:01   3.58774  11.3027   18.8  31.5889
 33995.0 2025/06/09 20:30:01   3.58641  11.2899   18.5  31.5869
 33996.0 2025/06/09 20:45:01   3.58272  11.2432   18.6  31.5908
 33997.0 2025/06/09 21:00:01   3.58333  11.2570   18.8  31.5848
 33998.0 2025/06/09 21:15:01   3.58028  11.2259   18.6  31.5817
 33999.0 2025/06/09 21:30:01   3.58204  11.2489   18.7  31.5793
 34000.0 2025/06/09 21:45:01   3.57923  11.2202   18.6  31.5763
 34001.0 2025/06/09 22:00:01   3.57660  11.1871   18.8  31.5787
 34002.0 2025/06/09 22:15:01   3.57527  11.1717   18.8  31.5789
 34003.0 2025/06/09 22:30:01   3.57534  11.1762   18.4  31.5759
 34004.0 2025/06/09 22:45:01   3.57397  11.1538   18.3  31.5818
 34005.0 2025/06/09 23:00:01   3.57557  11.1817   18.4  31.5735
 34006.0 2025/06/09 23:15:01   3.57618  11.1877   18.0  31.5744
 34007.0 2025/06/09 23:30:01   3.57734  11.1978   18.1  31.5771
 34008.0 2025/06/09 23:45:01   3.57809  11.2051   18.0  31.5783
 34009.0 2025/06/10 00:00:01   3.58017  11.2230   17.8  31.5835
 34010.0 2025/06/10 00:15:01   3.58031  11.2251   17.5  31.5831
 34011.0 2025/06/10 00:30:01   3.57948  11.2116   17.3  31.5866
 34012.0 2025/06/10 00:45:01   3.58114  11.2323   17.6  31.5850
 34013.0 2025/06/10 01:00:01   3.58294  11.2530   17.1  31.5851
 34014.0 2025/06/10 01:15:01   3.58675  11.2992   17.2  31.5827
 34015.0 2025/06/10 01:30:01   3.58748  11.3045   17.4  31.5854
 34016.0 2025/06/10 01:45:01   3.58901  11.3217   17.4  31.5856
 34017.0 2025/06/10 02:00:01   3.59096  11.3455   17.2  31.5844
 34018.0 2025/06/10 02:15:01   3.59196  11.3545   17.1  31.5865
 34019.0 2025/06/10 02:30:01   3.59354  11.3735   17.4  31.5855
 34020.0 2025/06/10 02:45:01   3.59430  11.3815   17.5  31.5860
 34021.0 2025/06/10 03:00:01   3.59387  11.3746   17.3  31.5880
 34022.0 2025/06/10 03:15:01   3.59432  11.3798   17.8  31.5876
 34023.0 2025/06/10 03:30:01   3.59523  11.3916   17.6  31.5865
 34024.0 2025/06/10 03:45:01   3.59983  11.4468   17.4  31.5843
 34025.0 2025/06/10 04:00:01   3.60174  11.4671   18.1  31.5853
 34026.0 2025/06/10 04:15:01   3.60454  11.5069   17.8  31.5788
 34027.0 2025/06/10 04:30:01   3.60353  11.4904   18.5  31.5828
 34028.0 2025/06/10 04:45:01   3.60226  11.4724   18.2  31.5858
 34029.0 2025/06/10 05:00:01   3.60406  11.5034   18.4  31.5768
 34030.0 2025/06/10 05:15:01   3.60295  11.4911   18.8  31.5763
 34031.0 2025/06/10 05:30:01   3.60254  11.4874   18.6  31.5755
 34032.0 2025/06/10 05:45:01   3.60184  11.4733   19.1  31.5805
 34033.0 2025/06/10 06:00:01   3.60113  11.4633   19.2  31.5822
 34034.0 2025/06/10 06:15:01   3.59918  11.4372   19.1  31.5855
 34035.0 2025/06/10 06:30:01   3.59917  11.4387   18.9  31.5843
 34036.0 2025/06/10 06:45:01   3.59854  11.4302   19.2  31.5852
 34037.0 2025/06/10 07:00:01   3.59531  11.3855   19.7  31.5917
 34038.0 2025/06/10 07:15:01   3.59205  11.3295   19.1  31.6080
 34039.0 2025/06/10 07:30:01   3.59367  11.3636   19.4  31.5945
 34040.0 2025/06/10 07:45:01   3.59268  11.3491   19.6  31.5971
 34041.0 2025/06/10 08:00:01   3.59229  11.3429   19.6  31.5987
 34042.0 2025/06/10 08:15:01   3.59316  11.3595   19.4  31.5929
 34043.0 2025/06/10 08:30:01   3.59202  11.3426   19.2  31.5964
 34044.0 2025/06/10 08:45:01   3.59141  11.3339   19.1  31.5980
 34045.0 2025/06/10 09:00:01   3.59095  11.3258   19.3  31.6002
 34046.0 2025/06/10 09:15:01   3.59056  11.3175   19.1  31.6037
 34047.0 2025/06/10 09:30:01   3.59150  11.3342   19.1  31.5986
 34048.0 2025/06/10 09:45:01   3.59084  11.3199   18.7  31.6045
 34049.0 2025/06/10 10:00:01   3.59267  11.3493   18.7  31.5972
 34050.0 2025/06/10 10:15:01   3.59064  11.3155   18.8  31.6062
 34051.0 2025/06/10 10:30:01   3.59181  11.3333   18.0  31.6028
 34052.0 2025/06/10 10:45:01   3.59048  11.3126   18.3  31.6074
 34053.0 2025/06/10 11:00:01   3.59533  11.3868   18.1  31.5913
 34054.0 2025/06/10 11:15:01   3.59668  11.4053   17.8  31.5889
 34055.0 2025/06/10 11:30:01   3.59828  11.4259   18.1  31.5868
 34056.0 2025/06/10 11:45:01   3.59881  11.4339   17.0  31.5855
 34057.0 2025/06/10 12:00:01   3.59905  11.4363   17.2  31.5858
 34058.0 2025/06/10 12:15:01   3.60026  11.4515   16.8  31.5848
 34059.0 2025/06/10 12:30:01   3.60189  11.4678   17.0  31.5866
 34060.0 2025/06/10 12:45:01   3.60291  11.4762   16.6  31.5895
 34061.0 2025/06/10 13:00:01   3.60255  11.4696   16.3  31.5918
 34062.0 2025/06/10 13:15:01   3.60142  11.4579   16.4  31.5908
 34063.0 2025/06/10 13:30:01   3.60058  11.4465   15.8  31.5926
 34064.0 2025/06/10 13:45:01   3.59980  11.4319   16.0  31.5973
 34065.0 2025/06/10 14:00:01   3.59875  11.4195   16.5  31.5975
 34066.0 2025/06/10 14:15:01   3.59243  11.3502   16.1  31.5952
 34067.0 2025/06/10 14:30:01   3.59048  11.3314   15.3  31.5925
 34068.0 2025/06/10 14:45:01   3.58930  11.3173   15.8  31.5928
 34069.0 2025/06/10 15:00:01   3.59187  11.3468   15.8  31.5927
 34070.0 2025/06/10 15:15:01   3.59345  11.3658   15.4  31.5920
 34071.0 2025/06/10 15:30:01   3.59508  11.3836   15.7  31.5927
 34072.0 2025/06/10 15:45:01   3.59609  11.3944   15.9  31.5933
 34073.0 2025/06/10 16:00:01   3.59679  11.3970   16.1  31.5978
 34074.0 2025/06/10 16:15:01   3.59855  11.4181   16.4  31.5967
 34075.0 2025/06/10 16:30:01   3.59967  11.4314   16.6  31.5962
 34076.0 2025/06/10 16:45:01   3.60043  11.4417   16.1  31.5951
 34077.0 2025/06/10 17:00:01   3.60115  11.4489   16.8  31.5956
 34078.0 2025/06/10 17:15:01   3.60183  11.4572   17.0  31.5951
 34079.0 2025/06/10 17:30:01   3.60290  11.4679   16.7  31.5965
 34080.0 2025/06/10 17:45:01   3.60300  11.4650   17.1  31.5998
 34081.0 2025/06/10 18:00:01   3.60381  11.4755   17.4  31.5986
 34082.0 2025/06/10 18:15:01   3.60431  11.4805   17.4  31.5993
 34083.0 2025/06/10 18:30:01   3.60198  11.4513   17.8  31.6012
 34084.0 2025/06/10 18:45:01   3.60310  11.4643   18.2  31.6009
 34085.0 2025/06/10 19:00:01   3.60294  11.4620   18.3  31.6012
 34086.0 2025/06/10 19:15:01   3.60390  11.4758   17.9  31.5990
 34087.0 2025/06/10 19:30:01   3.60483  11.4859   18.6  31.5991
 34088.0 2025/06/10 19:45:01   3.60478  11.4863   18.7  31.5983
 34089.0 2025/06/10 20:00:01   3.60258  11.4526   18.4  31.6057
 34090.0 2025/06/10 20:15:01   3.60241  11.4535   18.5  31.6032
 34091.0 2025/06/10 20:30:01   3.60109  11.4368   18.8  31.6045
 34092.0 2025/06/10 20:45:01   3.59917  11.4105   18.8  31.6084
 34093.0 2025/06/10 21:00:01   3.59808  11.3992   18.5  31.6075
 34094.0 2025/06/10 21:15:01   3.59685  11.3818   18.9  31.6101
 34095.0 2025/06/10 21:30:01   3.59576  11.3667   18.8  31.6124
 34096.0 2025/06/10 21:45:01   3.59360  11.3354   18.7  31.6182
 34097.0 2025/06/10 22:00:01   3.59628  11.3739   18.7  31.6114
 34098.0 2025/06/10 22:15:01   3.59394  11.3433   18.6  31.6148
 34099.0 2025/06/10 22:30:01   3.59496  11.3568   18.9  31.6131
 34100.0 2025/06/10 22:45:01   3.59570  11.3646   17.9  31.6141
 34101.0 2025/06/10 23:00:01   3.59292  11.3278   18.4  31.6183
 34102.0 2025/06/10 23:15:01   3.59474  11.3508   18.1  31.6164
 34103.0 2025/06/10 23:30:01   3.59447  11.3388   18.2  31.6241
 34104.0 2025/06/10 23:45:01   3.59365  11.3314   18.1  31.6223
 34105.0 2025/06/11 00:00:01   3.59205  11.3095   18.1  31.6254
 34106.0 2025/06/11 00:15:01   3.59651  11.3724   17.9  31.6153
 34107.0 2025/06/11 00:30:01   3.59063  11.2917   17.5  31.6272
 34108.0 2025/06/11 00:45:01   3.59233  11.3160   17.6  31.6229
 34109.0 2025/06/11 01:00:01   3.59053  11.2913   17.5  31.6265
 34110.0 2025/06/11 01:15:01   3.59177  11.3076   17.5  31.6247
 34111.0 2025/06/11 01:30:01   3.59098  11.2990   17.2  31.6244
 34112.0 2025/06/11 01:45:01   3.59007  11.2890   17.5  31.6240
 34113.0 2025/06/11 02:00:01   3.58971  11.2861   17.1  31.6230
 34114.0 2025/06/11 02:15:01   3.59008  11.2933   17.3  31.6204
 34115.0 2025/06/11 02:30:01   3.58925  11.2838   16.9  31.6206
 34116.0 2025/06/11 02:45:01   3.58818  11.2695   17.3  31.6222
 34117.0 2025/06/11 03:00:01   3.58770  11.2648   17.1  31.6216
 34118.0 2025/06/11 03:15:01   3.58708  11.2558   17.1  31.6232
 34119.0 2025/06/11 03:30:01   3.58703  11.2567   17.3  31.6219
 34120.0 2025/06/11 03:45:01   3.58666  11.2513   17.5  31.6229
 34121.0 2025/06/11 04:00:01   3.58642  11.2477   17.3  31.6236
 34122.0 2025/06/11 04:15:01   3.58642  11.2463   17.6  31.6248
 34123.0 2025/06/11 04:30:01   3.58636  11.2456   17.8  31.6247
 34124.0 2025/06/11 04:45:01   3.58598  11.2389   17.8  31.6268
 34125.0 2025/06/11 05:00:01   3.58570  11.2322   17.9  31.6296
 34126.0 2025/06/11 05:15:01   3.58540  11.2259   18.4  31.6320
 34127.0 2025/06/11 05:30:01   3.58571  11.2353   18.3  31.6270
 34128.0 2025/06/11 05:45:01   3.58536  11.2268   18.7  31.6307
 34129.0 2025/06/11 06:00:01   3.58551  11.2309   18.4  31.6287
 34130.0 2025/06/11 06:15:01   3.58559  11.2313   18.8  31.6291
 34131.0 2025/06/11 06:30:01   3.58559  11.2297   18.9  31.6304
 34132.0 2025/06/11 06:45:01   3.58572  11.2308   19.1  31.6305
 34133.0 2025/06/11 07:00:01   3.58550  11.2255   18.9  31.6331
 34134.0 2025/06/11 07:15:01   3.58597  11.2282   19.5  31.6351
 34135.0 2025/06/11 07:30:01   3.58582  11.2236   19.2  31.6377
 34136.0 2025/06/11 07:45:01   3.58589  11.2252   19.3  31.6370
 34137.0 2025/06/11 08:00:01   3.58537  11.2166   19.7  31.6392
 34138.0 2025/06/11 08:15:01   3.58473  11.2089   19.2  31.6396
 34139.0 2025/06/11 08:30:01   3.58475  11.2093   19.8  31.6392
 34140.0 2025/06/11 08:45:01   3.58383  11.1950   19.7  31.6425
 34141.0 2025/06/11 09:00:01   3.58351  11.1909   19.3  31.6431
 34142.0 2025/06/11 09:15:01   3.58367  11.1929   19.3  31.6429
 34143.0 2025/06/11 09:30:01   3.58358  11.1916   19.1  31.6432
 34144.0 2025/06/11 09:45:01   3.58363  11.1937   19.2  31.6419
 34145.0 2025/06/11 10:00:01   3.58318  11.1874   18.8  31.6431
 34146.0 2025/06/11 10:15:01   3.58302  11.1861   19.0  31.6425
 34147.0 2025/06/11 10:30:01   3.58296  11.1833   18.5  31.6446
 34148.0 2025/06/11 10:45:01   3.58252  11.1801   18.5  31.6430
 34149.0 2025/06/11 11:00:01   3.58205  11.1739   18.7  31.6436
 34150.0 2025/06/11 11:15:01   3.58093  11.1658   18.1  31.6398
 34151.0 2025/06/11 11:30:01   3.57964  11.1521   18.2  31.6389
 34152.0 2025/06/11 11:45:01   3.57805  11.1376   18.0  31.6358
 34153.0 2025/06/11 12:00:01   3.57676  11.1256   17.6  31.6337
 34154.0 2025/06/11 12:15:01   3.57588  11.1183   17.4  31.6314
 34155.0 2025/06/11 12:30:01   3.57398  11.1024   17.3  31.6264
 34156.0 2025/06/11 12:45:01   3.57207  11.0834   16.9  31.6241
 34157.0 2025/06/11 13:00:01   3.57136  11.0734   16.5  31.6259
 34158.0 2025/06/11 13:15:01   3.56950  11.0565   16.7  31.6219
 34159.0 2025/06/11 13:30:01   3.56918  11.0535   16.4  31.6216
 34160.0 2025/06/11 13:45:01   3.56924  11.0546   16.5  31.6212
 34161.0 2025/06/11 14:00:01   3.56932  11.0565   16.2  31.6205
 34162.0 2025/06/11 14:15:01   3.56928  11.0541   15.9  31.6223
 34163.0 2025/06/11 14:30:01   3.56924  11.0559   15.8  31.6204
 34164.0 2025/06/11 14:45:01   3.56935  11.0566   16.1  31.6207
 34165.0 2025/06/11 15:00:01   3.56910  11.0543   15.9  31.6204
 34166.0 2025/06/11 15:15:01   3.56904  11.0534   15.4  31.6207
 34167.0 2025/06/11 15:30:01   3.56863  11.0468   15.5  31.6223
 34168.0 2025/06/11 15:45:01   3.56807  11.0398   15.5  31.6228
 34169.0 2025/06/11 16:00:01   3.56765  11.0342   15.9  31.6233
 34170.0 2025/06/11 16:15:01   3.56769  11.0353   15.1  31.6231
 34171.0 2025/06/11 16:30:01   3.56844  11.0421   16.2  31.6241
 34172.0 2025/06/11 16:45:01   3.56909  11.0502   15.8  31.6237
 34173.0 2025/06/11 17:00:01   3.56932  11.0526   16.4  31.6237
 34174.0 2025/06/11 17:15:01   3.56890  11.0453   16.3  31.6260
 34175.0 2025/06/11 17:30:01   3.56971  11.0561   16.5  31.6245
 34176.0 2025/06/11 17:45:01   3.57054  11.0654   16.6  31.6247
 34177.0 2025/06/11 18:00:01   3.57074  11.0682   16.9  31.6242
 34178.0 2025/06/11 18:15:01   3.57054  11.0616   17.2  31.6277
 34179.0 2025/06/11 18:30:01   3.57212  11.0829   17.3  31.6248
 34180.0 2025/06/11 18:45:01   3.57237  11.0854   17.8  31.6250
 34181.0 2025/06/11 19:00:01   3.57144  11.0684   17.8  31.6304
 34182.0 2025/06/11 19:15:01   3.57210  11.0780   18.1  31.6285
 34183.0 2025/06/11 19:30:01   3.57326  11.0925   18.3  31.6275
 34184.0 2025/06/11 19:45:01   3.57425  11.1016   18.3  31.6293
 34185.0 2025/06/11 20:00:01   3.57561  11.1192   18.3  31.6275
 34186.0 2025/06/11 20:15:01   3.57507  11.1013   18.2  31.6377
 34187.0 2025/06/11 20:30:01   3.57631  11.1190   18.7  31.6345
 34188.0 2025/06/11 20:45:01   3.57808  11.1264   18.6  31.6455
 34189.0 2025/06/11 21:00:01   3.57931  11.1399   18.6  31.6460
 34190.0 2025/06/11 21:15:01   3.58018  11.1460   18.3  31.6494
 34191.0 2025/06/11 21:30:01   3.58164  11.1583   18.6  31.6531
 34192.0 2025/06/11 21:45:01   3.58221  11.1695   18.6  31.6490
 34193.0 2025/06/11 22:00:01   3.58181  11.1601   18.9  31.6530
 34194.0 2025/06/11 22:15:01   3.58210  11.1660   18.5  31.6510
 34195.0 2025/06/11 22:30:01   3.58133  11.1531   18.3  31.6545
 34196.0 2025/06/11 22:45:01   3.58082  11.1452   18.7  31.6563
 34197.0 2025/06/11 23:00:01   3.58087  11.1430   18.6  31.6586
 34198.0 2025/06/11 23:15:01   3.58065  11.1498   18.3  31.6507
 34199.0 2025/06/11 23:30:01   3.58019  11.1436   18.4  31.6515
 34200.0 2025/06/11 23:45:01   3.57990  11.1409   18.3  31.6510
 34201.0 2025/06/12 00:00:01   3.57963  11.1398   18.2  31.6493
 34202.0 2025/06/12 00:15:01   3.58001  11.1536   18.2  31.6412
 34203.0 2025/06/12 00:30:01   3.57893  11.1393   17.9  31.6431
 34204.0 2025/06/12 00:45:01   3.57958  11.1559   17.9  31.6351
 34205.0 2025/06/12 01:00:01   3.57804  11.1353   18.0  31.6377
 34206.0 2025/06/12 01:15:01   3.57845  11.1439   17.7  31.6345
 34207.0 2025/06/12 01:30:01   3.57879  11.1477   17.2  31.6347
 34208.0 2025/06/12 01:45:01   3.57929  11.1570   17.4  31.6316
 34209.0 2025/06/12 02:00:01   3.57878  11.1494   17.5  31.6331
 34210.0 2025/06/12 02:15:01   3.57953  11.1616   17.5  31.6299
 34211.0 2025/06/12 02:30:01   3.57965  11.1663   17.4  31.6271
 34212.0 2025/06/12 02:45:01   3.57985  11.1764   17.2  31.6205
 34213.0 2025/06/12 03:00:01   3.58155  11.2145   17.0  31.6045
 34214.0 2025/06/12 03:15:01   3.58065  11.1941   16.8  31.6133
 34215.0 2025/06/12 03:30:01   3.58053  11.2165   17.1  31.5928
 34216.0 2025/06/12 03:45:01   3.58054  11.2131   17.6  31.5956
 34217.0 2025/06/12 04:00:01   3.58014  11.2107   17.1  31.5940
 34218.0 2025/06/12 04:15:01   3.57610  11.1933   17.6  31.5690
 34219.0 2025/06/12 04:30:01   3.58007  11.2052   17.3  31.5492
 34220.0 2025/06/12 04:45:01   3.56807  11.1479   17.5  31.5293
 34221.0 2025/06/12 05:00:01   3.57016  11.1582   17.8  31.5408
 34222.0 2025/06/12 05:15:01   3.57516  11.1859   18.0  31.5661
 34223.0 2025/06/12 05:30:01   3.57757  11.0978   18.2  31.5817
 34224.0 2025/06/12 05:45:01   3.57998  11.2044   18.0  31.5974
 34225.0 2025/06/12 06:00:01   3.56930  11.1502   18.2  31.5389
 34226.0 2025/06/12 06:15:01   3.57591  11.1829   18.4  31.5757
 34227.0 2025/06/12 06:30:01   3.57432  11.1741   18.7  31.5675
 34228.0 2025/06/12 06:45:01   3.57619  11.1821   18.7  31.5790
 34229.0 2025/06/12 07:00:01   3.57759  11.1836   19.1  31.5913
 34230.0 2025/06/12 07:15:01   3.58067  11.1864   19.2  31.6191
 34231.0 2025/06/12 07:30:01   3.57984  11.1665   19.0  31.6282
 34232.0 2025/06/12 07:45:01   3.58037  11.1756   19.4  31.6253
 34233.0 2025/06/12 08:00:01   3.57997  11.1816   19.3  31.6164
 34234.0 2025/06/12 08:15:01   3.58070  11.1754   19.3  31.6288
 34235.0 2025/06/12 08:30:01   3.58032  11.1699   19.6  31.6297
 34236.0 2025/06/12 08:45:01   3.58039  11.1713   19.5  31.6292
 34237.0 2025/06/12 09:00:01   3.57955  11.1558   19.3  31.6343
 34238.0 2025/06/12 09:15:01   3.57939  11.1541   19.7  31.6341
 34239.0 2025/06/12 09:30:01   3.57917  11.1506   19.2  31.6352
 34240.0 2025/06/12 09:45:01   3.57852  11.1400   19.3  31.6378
 34241.0 2025/06/12 10:00:01   3.57861  11.1391   19.1  31.6396
 34242.0 2025/06/12 10:15:01   3.57884  11.1450   19.1  31.6367
 34243.0 2025/06/12 10:30:01   3.57850  11.1401   19.1  31.6376
 34244.0 2025/06/12 10:45:01   3.57829  11.1392   18.8  31.6365
 34245.0 2025/06/12 11:00:01   3.57835  11.1406   18.9  31.6358
 34246.0 2025/06/12 11:15:01   3.57827  11.1410   18.5  31.6349
 34247.0 2025/06/12 11:30:01   3.57754  11.1325   18.3  31.6351
 34248.0 2025/06/12 11:45:01   3.57756  11.1332   18.4  31.6346
 34249.0 2025/06/12 12:00:01   3.55668  11.0477   18.2  31.5028
 34250.0 2025/06/12 12:15:01   3.54941  11.0190   17.8  31.4560
 34251.0 2025/06/12 12:30:01   3.55466  11.0492   17.6  31.4819
 34252.0 2025/06/12 12:45:01   3.54526  11.0153   17.5  31.4185
 34253.0 2025/06/12 13:00:01   3.54462  11.0201   17.0  31.4083
 34254.0 2025/06/12 13:15:01   3.54015  11.0034   16.6  31.3788
 34255.0 2025/06/12 13:30:01   3.53605  10.9899   16.7  31.3498
 34256.0 2025/06/12 13:45:01   3.57661  11.1577   16.3  31.6051
 34257.0 2025/06/12 14:00:01   3.54846  11.0446   16.4  31.4254
 34258.0 2025/06/12 14:15:01   3.56918  11.1301   16.4  31.5558
 34259.0 2025/06/12 14:30:01   3.53989  11.0094   16.0  31.3713
 34260.0 2025/06/12 14:45:01   3.56205  11.1046   15.8  31.5078
 34261.0 2025/06/12 15:00:01   3.53297  10.9844   15.7  31.3246
 34262.0 2025/06/12 15:15:01   3.54407  11.0338   15.7  31.3917
 34263.0 2025/06/12 15:30:01   3.53575  11.0014   15.8  31.3375
 34264.0 2025/06/12 15:45:01   3.52413  10.9564   15.5  31.2615
 34265.0 2025/06/12 16:00:01   3.53029  10.9829   15.7  31.2996
 34266.0 2025/06/12 16:15:01   3.53208  10.9898   15.6  31.3113
 34267.0 2025/06/12 16:30:01   3.55413  11.0768   15.6  31.4539
 34268.0 2025/06/12 16:45:01   3.52237  10.9548   15.8  31.2455
 34269.0 2025/06/12 17:00:01   3.51738  10.9362   15.8  31.2121
 34270.0 2025/06/12 17:15:01   3.51537  10.9299   15.9  31.1976
 34271.0 2025/06/12 17:30:01   3.52498  10.9636   16.0  31.2636
 34272.0 2025/06/12 17:45:01   3.52358  10.9532   16.1  31.2585
 34273.0 2025/06/12 18:00:01   3.51417  10.9217   16.4  31.1926
 34274.0 2025/06/12 18:15:01   3.51449  10.9203   16.6  31.1968
 34275.0 2025/06/12 18:30:01   3.52119  10.9353   16.5  31.2501
 34276.0 2025/06/12 18:45:01   3.51163  10.9005   16.8  31.1854
 34277.0 2025/06/12 19:00:01   3.51284  10.8963   17.2  31.2007
 34278.0 2025/06/12 19:15:01   3.50987  10.8829   17.4  31.1827
 34279.0 2025/06/12 19:30:01   3.50686  10.8758   17.8  31.1589
 34280.0 2025/06/12 19:45:01   3.51029  10.8815   18.0  31.1879
 34281.0 2025/06/12 20:00:01   3.52755  10.9365   17.9  31.3112
 34282.0 2025/06/12 20:15:01   3.53043  10.9433   18.5  31.3334
 34283.0 2025/06/12 20:30:01   3.54940  11.0209   18.4  31.4541
 34284.0 2025/06/12 20:45:01   3.56544  11.0859   18.7  31.5560
 34285.0 2025/06/12 21:00:01   3.54782  11.0043   18.6  31.4527
 34286.0 2025/06/12 21:15:01   3.54056  10.9721   18.7  31.4087
 34287.0 2025/06/12 21:30:01   3.54395  10.9855   18.8  31.4305
 34288.0 2025/06/12 21:45:01   3.55063  11.0130   18.4  31.4729
 34289.0 2025/06/12 22:00:01   3.55674  11.0364   18.8  31.5128
 34290.0 2025/06/12 22:15:01   3.56072  11.0548   19.0  31.5361
 34291.0 2025/06/12 22:30:01   3.56268  11.0640   18.7  31.5477
 34292.0 2025/06/12 22:45:01   3.56391  11.0684   18.7  31.5560
 34293.0 2025/06/12 23:00:01   3.56557  11.0746   18.8  31.5669
 34294.0 2025/06/12 23:15:01   3.56656  11.0783   18.8  31.5736
 34295.0 2025/06/12 23:30:01   3.56788  11.0834   18.5  31.5822
 34296.0 2025/06/12 23:45:01   3.56926  11.0883   18.4  31.5916
 34297.0 2025/06/13 00:00:01   3.57001  11.0903   18.4  31.5973
 34298.0 2025/06/13 00:15:01   3.56992  11.0904   18.6  31.5963
 34299.0 2025/06/13 00:30:01   3.57054  11.0921   18.5  31.6009
 34300.0 2025/06/13 00:45:01   3.57040  11.0921   18.1  31.5997
 34301.0 2025/06/13 01:00:01   3.56989  11.0927   18.2  31.5941
 34302.0 2025/06/13 01:15:01   3.57018  11.0927   18.3  31.5969
 34303.0 2025/06/13 01:30:01   3.57122  11.0924   18.2  31.6074
 34304.0 2025/06/13 01:45:01   3.57147  11.0920   17.7  31.6105
 34305.0 2025/06/13 02:00:01   3.57133  11.0957   17.9  31.6058
 34306.0 2025/06/13 02:15:01   3.56768  11.0856   17.7  31.5787
 34307.0 2025/06/13 02:30:01   3.56966  11.0917   17.6  31.5930
 34308.0 2025/06/13 02:45:01   3.57018  11.0932   17.5  31.5968
 34309.0 2025/06/13 03:00:01   3.57086  11.0955   17.6  31.6016
 34310.0 2025/06/13 03:15:01   3.57131  11.0955   17.4  31.6061
 34311.0 2025/06/13 03:30:01   3.57179  11.0951   17.0  31.6113
 34312.0 2025/06/13 03:45:01   3.57231  11.0937   17.4  31.6174
 34313.0 2025/06/13 04:00:01   3.57244  11.0936   17.3  31.6189
 34314.0 2025/06/13 04:15:01   3.57243  11.0940   17.3  31.6184
 34315.0 2025/06/13 04:30:01   3.57225  11.0934   17.6  31.6170
 34316.0 2025/06/13 04:45:01   3.57221  11.0847   17.7  31.6240
 34317.0 2025/06/13 05:00:01   3.57198  11.0847   17.3  31.6220
 34318.0 2025/06/13 05:15:01   3.57200  11.0779   17.3  31.6280
 34319.0 2025/06/13 05:30:01   3.57179  11.0797   17.9  31.6241
 34320.0 2025/06/13 05:45:01   3.57155  11.0817   17.8  31.6201
 34321.0 2025/06/13 06:00:01   3.57157  11.0792   18.1  31.6224
 34322.0 2025/06/13 06:15:01   3.57160  11.0785   18.3  31.6232
 34323.0 2025/06/13 06:30:01   3.56966  11.0881   18.2  31.5958
 34324.0 2025/06/13 06:45:01   3.57086  11.0866   18.4  31.6088
 34325.0 2025/06/13 07:00:01   3.56706  11.0878   18.7  31.5703
 34326.0 2025/06/13 07:15:01   3.56244  11.1072   18.8  31.5082
 34327.0 2025/06/13 07:30:01   3.56920  11.3377   18.7  31.3779
 34328.0 2025/06/13 07:45:01   3.56481  11.1849   19.1  31.4649
 34329.0 2025/06/13 08:00:01   3.56555  11.1594   19.1  31.4940
 34330.0 2025/06/13 08:15:01   3.56426  11.1068   19.2  31.5263
 34331.0 2025/06/13 08:30:01   3.56430  11.0930   19.5  31.5384
 34332.0 2025/06/13 08:45:01   3.56533  11.0904   19.5  31.5507
 34333.0 2025/06/13 09:00:01   3.56907  11.0927   19.4  31.5856
 34334.0 2025/06/13 09:15:01   3.57177  11.0997   19.4  31.6061
 34335.0 2025/06/13 09:30:01   3.57130  11.0991   19.5  31.6020
 34336.0 2025/06/13 09:45:01   3.57230  11.0992   19.4  31.6117
 34337.0 2025/06/13 10:00:01   3.57280  11.1010   19.4  31.6151
 34338.0 2025/06/13 10:15:01   3.57280  11.1004   19.5  31.6155
 34339.0 2025/06/13 10:30:01   3.57412  11.1041   19.1  31.6255
 34340.0 2025/06/13 10:45:01   3.57548  11.1066   19.1  31.6368
 34341.0 2025/06/13 11:00:01   3.57520  11.1094   19.0  31.6317
 34342.0 2025/06/13 11:15:01   3.57467  11.1239   18.7  31.6140
 34343.0 2025/06/13 11:30:01   3.57536  11.1248   18.9  31.6200
 34344.0 2025/06/13 11:45:01   3.57677  11.1226   18.6  31.6359
 34345.0 2025/06/13 12:00:01   3.57830  11.1257   18.4  31.6483
 34346.0 2025/06/13 12:15:01   3.57973  11.1294   18.5  31.6591
 34347.0 2025/06/13 12:30:01   3.58116  11.1300   18.0  31.6729
 34348.0 2025/06/13 12:45:01   3.58217  11.1351   17.9  31.6785
 34349.0 2025/06/13 13:00:01   3.58163  11.1277   17.7  31.6797
 34350.0 2025/06/13 13:15:01   3.58118  11.1124   17.5  31.6886
 34351.0 2025/06/13 13:30:01   3.58037  11.0886   17.5  31.7011
 34352.0 2025/06/13 13:45:01   3.58082  11.0974   17.3  31.6979
 34353.0 2025/06/13 14:00:01   3.58212  11.1265   17.1  31.6858
 34354.0 2025/06/13 14:15:01   3.58059  11.1302   16.6  31.6677
 34355.0 2025/06/13 14:30:01   3.58094  11.1269   16.6  31.6740
 34356.0 2025/06/13 14:45:01   3.57969  11.1279   16.6  31.6608
 34357.0 2025/06/13 15:00:01   3.57953  11.1257   16.4  31.6612
 34358.0 2025/06/13 15:15:01   3.57784  11.1167   16.0  31.6526
 34359.0 2025/06/13 15:30:01   3.57409  11.1087   15.8  31.6227
 34360.0 2025/06/13 15:45:01   3.57480  11.1010   15.8  31.6363
 34361.0 2025/06/13 16:00:01   3.57559  11.1014   15.9  31.6437
 34362.0 2025/06/13 16:15:01   3.57611  11.1008   15.6  31.6494
 34363.0 2025/06/13 16:30:01   3.57678  11.0983   15.7  31.6581
 34364.0 2025/06/13 16:45:01   3.57427  11.0957   15.7  31.6357
 34365.0 2025/06/13 17:00:01   3.57586  11.0957   15.5  31.6514
 34366.0 2025/06/13 17:15:01   3.57589  11.0946   15.7  31.6525
 34367.0 2025/06/13 17:30:01   3.57630  11.0927   15.8  31.6581
 34368.0 2025/06/13 17:45:01   3.57605  11.0943   15.8  31.6543
 34369.0 2025/06/13 18:00:01   3.57696  11.0907   16.2  31.6661
 34370.0 2025/06/13 18:15:01   3.57717  11.0896   16.3  31.6692
 34371.0 2025/06/13 18:30:01   3.57712  11.0923   16.3  31.6663
 34372.0 2025/06/13 18:45:01   3.57698  11.0945   16.6  31.6630
 34373.0 2025/06/13 19:00:01   3.57689  11.0970   16.8  31.6599
 34374.0 2025/06/13 19:15:01   3.57717  11.0954   16.8  31.6640
 34375.0 2025/06/13 19:30:01   3.57760  11.0958   17.1  31.6677
 34376.0 2025/06/13 19:45:01   3.57784  11.0944   17.5  31.6712
 34377.0 2025/06/13 20:00:01   3.57815  11.0951   17.7  31.6735
 34378.0 2025/06/13 20:15:01   3.57676  11.1282   17.7  31.6313
 34379.0 2025/06/13 20:30:01   3.57382  11.1592   18.1  31.5757
 34380.0 2025/06/13 20:45:01   3.57694  11.1634   18.2  31.6027
 34381.0 2025/06/13 21:00:01   3.57928  11.1354   18.3  31.6497
 34382.0 2025/06/13 21:15:01   3.58037  11.1295   18.4  31.6655
 34383.0 2025/06/13 21:30:01   3.58192  11.1493   18.5  31.6636
 34384.0 2025/06/13 21:45:01   3.58563  11.1949   18.5  31.6608
 34385.0 2025/06/13 22:00:01   3.58614  11.1816   18.9  31.6770
 34386.0 2025/06/13 22:15:01   3.58620  11.1744   18.7  31.6839
 34387.0 2025/06/13 22:30:01   3.58659  11.1791   18.7  31.6837
 34388.0 2025/06/13 22:45:01   3.58707  11.1889   18.9  31.6799
 34389.0 2025/06/13 23:00:01   3.58815  11.2131   19.0  31.6697
 34390.0 2025/06/13 23:15:01   3.58767  11.1995   19.0  31.6767
 34391.0 2025/06/13 23:30:01   3.58805  11.1990   19.0  31.6808
 34392.0 2025/06/13 23:45:01   3.58928  11.2199   19.1  31.6749
 34393.0 2025/06/14 00:00:01   3.58918  11.2295   19.0  31.6657
 34394.0 2025/06/14 00:15:01   3.59143  11.2492   19.0  31.6707
 34395.0 2025/06/14 00:30:01   3.59345  11.2478   18.9  31.6918
 34396.0 2025/06/14 00:45:01   3.59322  11.2622   18.8  31.6773
 34397.0 2025/06/14 01:00:01   3.59124  11.1907   18.5  31.7195
 34398.0 2025/06/14 01:15:01   3.58927  11.1159   18.7  31.7645
 34399.0 2025/06/14 01:30:01   3.58824  11.1241   18.6  31.7473
 34400.0 2025/06/14 01:45:01   3.58969  11.1742   18.5  31.7184
 34401.0 2025/06/14 02:00:01   3.58367  10.9857   18.5  31.8221
 34402.0 2025/06/14 02:15:01   3.58870  11.1439   18.6  31.7347
 34403.0 2025/06/14 02:30:01   3.58490  11.0035   18.5  31.8188
 34404.0 2025/06/14 02:45:01   3.58816  11.0875   18.1  31.7783
 34405.0 2025/06/14 03:00:01   3.58838  11.0994   18.1  31.7702
 34406.0 2025/06/14 03:15:01   3.58875  11.1608   17.7  31.7211
 34407.0 2025/06/14 03:30:01   3.59148  11.2218   17.7  31.6953
 34408.0 2025/06/14 03:45:01   3.58962  11.1931   17.7  31.7019
 34409.0 2025/06/14 04:00:01   3.59102  11.2268   17.4  31.6867
 34410.0 2025/06/14 04:15:01   3.59293  11.2519   17.5  31.6837
 34411.0 2025/06/14 04:30:01   3.59026  11.2201   17.3  31.6850
 34412.0 2025/06/14 04:45:01   3.59561  11.2959   17.2  31.6724
 34413.0 2025/06/14 05:00:01   3.58822  11.2234   17.3  31.6622
 34414.0 2025/06/14 05:15:01   3.58828  11.2302   17.3  31.6569
 34415.0 2025/06/14 05:30:01   3.58801  11.2357   17.5  31.6495
 34416.0 2025/06/14 05:45:01   3.58731  11.2380   17.5  31.6406
 34417.0 2025/06/14 06:00:01   3.58772  11.2505   17.5  31.6340
 34418.0 2025/06/14 06:15:01   3.58752  11.2505   17.7  31.6318
 34419.0 2025/06/14 06:30:01   3.58732  11.2436   17.8  31.6358
 34420.0 2025/06/14 06:45:01   3.58742  11.2519   18.0  31.6295
 34421.0 2025/06/14 07:00:01   3.58823  11.2661   18.3  31.6252
 34422.0 2025/06/14 07:15:01   3.58910  11.2658   18.4  31.6340
 34423.0 2025/06/14 07:30:01   3.59118  11.2712   18.6  31.6496
 34424.0 2025/06/14 07:45:01   3.59264  11.2896   18.7  31.6482
 34425.0 2025/06/14 08:00:01   3.59548  11.3106   18.8  31.6579
 34426.0 2025/06/14 08:15:01   3.59524  11.2997   19.0  31.6648
 34427.0 2025/06/14 08:30:01   3.59174  11.2482   19.1  31.6747
 34428.0 2025/06/14 08:45:01   3.59134  11.2369   19.2  31.6804
 34429.0 2025/06/14 09:00:01   3.59340  11.2378   19.3  31.6998
 34430.0 2025/06/14 09:15:01   3.59435  11.2413   19.2  31.7061
 34431.0 2025/06/14 09:30:01   3.59539  11.2483   19.5  31.7102
 34432.0 2025/06/14 09:45:01   3.59638  11.2568   19.4  31.7126
 34433.0 2025/06/14 10:00:01   3.59675  11.2568   19.4  31.7162
 34434.0 2025/06/14 10:15:01   3.59595  11.2504   19.4  31.7139
 34435.0 2025/06/14 10:30:01   3.59194  11.2150   19.4  31.7051
 34436.0 2025/06/14 10:45:01   3.58816  11.1334   19.4  31.7382
 34437.0 2025/06/14 11:00:01   3.58913  11.1588   19.3  31.7258
 34438.0 2025/06/14 11:15:01   3.58683  11.1221   19.3  31.7350
 34439.0 2025/06/14 11:30:01   3.58567  11.1119   19.2  31.7323
 34440.0 2025/06/14 11:45:01   3.58235  11.0433   19.1  31.7590
 34441.0 2025/06/14 12:00:01   3.58549  11.1151   19.0  31.7279
 34442.0 2025/06/14 12:15:01   3.57787  10.9368   19.1  31.8070
 34443.0 2025/06/14 12:30:01   3.57757  10.9653   18.8  31.7794
 34444.0 2025/06/14 12:45:01   3.58212  11.0797   18.7  31.7253
 34445.0 2025/06/14 13:00:01   3.58491  11.1389   18.5  31.7019
 34446.0 2025/06/14 13:15:01   3.58893  11.1809   18.5  31.7052
 34447.0 2025/06/14 13:30:01   3.58635  11.1193   18.3  31.7331
 34448.0 2025/06/14 13:45:01   3.58479  11.0909   18.1  31.7423
 34449.0 2025/06/14 14:00:01   3.59194  11.2295   17.9  31.6931
 34450.0 2025/06/14 14:15:01   3.59165  11.2363   17.8  31.6845
 34451.0 2025/06/14 14:30:01   3.58787  11.1694   17.5  31.7052
 34452.0 2025/06/14 14:45:01   3.58693  11.2208   17.4  31.6517
 34453.0 2025/06/14 15:00:01   3.58548  11.2568   17.3  31.6067
 34454.0 2025/06/14 15:15:01   3.58507  11.2596   16.9  31.6005
 34455.0 2025/06/14 15:30:01   3.57797  11.1207   16.8  31.6501
 34456.0 2025/06/14 15:45:01   3.57629  11.1336   16.6  31.6226
 34457.0 2025/06/14 16:00:01   3.57487  11.1416   16.4  31.6018
 34458.0 2025/06/14 16:15:01   3.57619  11.0943   16.1  31.6556
 34459.0 2025/06/14 16:30:01   3.57415  11.0451   16.0  31.6780
 34460.0 2025/06/14 16:45:01   3.56603  10.9705   15.9  31.6622
 34461.0 2025/06/14 17:00:01   3.56484  10.9585   15.7  31.6610
 34462.0 2025/06/14 17:15:01   3.56838  11.0645   15.8  31.6045
 34463.0 2025/06/14 17:30:01   3.56906  11.1286   15.6  31.5562
 34464.0 2025/06/14 17:45:01   3.56633  11.1035   15.8  31.5508
 34465.0 2025/06/14 18:00:01   3.56466  11.0889   15.8  31.5469
 34466.0 2025/06/14 18:15:01   3.56791  11.0503   15.9  31.6120
 34467.0 2025/06/14 18:30:01   3.56780  11.0493   16.0  31.6117
 34468.0 2025/06/14 18:45:01   3.56638  10.9973   16.1  31.6425
 34469.0 2025/06/14 19:00:01   3.56533  10.9639   16.2  31.6609
 34470.0 2025/06/14 19:15:01   3.56556  10.9604   16.4  31.6661
 34471.0 2025/06/14 19:30:01   3.56569  10.9537   16.8  31.6730
 34472.0 2025/06/14 19:45:01   3.56553  10.9600   16.8  31.6660
 34473.0 2025/06/14 20:00:01   3.56588  10.9748   17.0  31.6566
 34474.0 2025/06/14 20:15:01   3.56956  11.0366   17.3  31.6394
 34475.0 2025/06/14 20:30:01   3.57610  11.1399   17.5  31.6149
 34476.0 2025/06/14 20:45:01   3.57736  11.1129   17.7  31.6504
 34477.0 2025/06/14 21:00:01   3.57844  11.0866   17.8  31.6837
 34478.0 2025/06/14 21:15:01   3.58760  11.1958   18.0  31.6795
 34479.0 2025/06/14 21:30:01   3.58683  11.1900   18.0  31.6770
 34480.0 2025/06/14 21:45:01   3.58556  11.2369   18.5  31.6240
 34481.0 2025/06/14 22:00:01   3.58620  11.2321   18.4  31.6345
 34482.0 2025/06/14 22:15:01   3.58790  11.2556   18.7  31.6308
 34483.0 2025/06/14 22:30:01   3.59340  11.2912   18.8  31.6541
 34484.0 2025/06/14 22:45:01   3.58069  11.0435   18.9  31.7424
 34485.0 2025/06/14 23:00:01   3.58300  11.0872   18.9  31.7276
 34486.0 2025/06/14 23:15:01   3.58137  11.0460   18.9  31.7470
 34487.0 2025/06/14 23:30:01   3.57695  10.9548   19.0  31.7823
 34488.0 2025/06/14 23:45:01   3.58248  11.0641   18.9  31.7423
 34489.0 2025/06/15 00:00:01   3.58263  11.0601   19.0  31.7473
 34490.0 2025/06/15 00:15:01   3.58543  11.1248   19.0  31.7190
 34491.0 2025/06/15 00:30:01   3.58670  11.1556   18.9  31.7050
 34492.0 2025/06/15 00:45:01   3.59036  11.2443   19.0  31.6644
 34493.0 2025/06/15 01:00:01   3.59028  11.2219   18.9  31.6830
 34494.0 2025/06/15 01:15:01   3.58668  11.1482   18.9  31.7110
 34495.0 2025/06/15 01:30:01   3.58397  11.1266   18.9  31.7030
 34496.0 2025/06/15 01:45:01   3.58352  11.1431   18.8  31.6845
 34497.0 2025/06/15 02:00:01   3.58225  11.0925   18.8  31.7156
 34498.0 2025/06/15 02:15:01   3.58137  11.0844   18.6  31.7140
 34499.0 2025/06/15 02:30:01   3.58373  11.1669   18.7  31.6662
 34500.0 2025/06/15 02:45:01   3.58273  11.1117   18.9  31.7038
 34501.0 2025/06/15 03:00:01   3.58477  11.1572   18.7  31.6847
 34502.0 2025/06/15 03:15:01   3.58337  11.1760   18.7  31.6547
 34503.0 2025/06/15 03:30:01   3.58326  11.1327   18.5  31.6910
 34504.0 2025/06/15 03:45:01   3.58201  11.0957   18.5  31.7106
 34505.0 2025/06/15 04:00:01   3.58092  11.1081   18.3  31.6893
 34506.0 2025/06/15 04:15:01   3.58026  11.1146   17.9  31.6774
 34507.0 2025/06/15 04:30:01   3.57537  11.1579   17.6  31.5922
 34508.0 2025/06/15 04:45:01   3.57430  11.1562   17.3  31.5833
 34509.0 2025/06/15 05:00:01   3.57627  11.1375   17.3  31.6187
 34510.0 2025/06/15 05:15:01   3.57208  11.1438   17.2  31.5722
 34511.0 2025/06/15 05:30:01   3.57083  11.1877   17.2  31.5223
 34512.0 2025/06/15 05:45:01   3.57353  11.1292   17.4  31.5989
 34513.0 2025/06/15 06:00:01   3.57886  11.1854   17.3  31.6030
 34514.0 2025/06/15 06:15:01   3.57775  11.1879   17.4  31.5900
 34515.0 2025/06/15 06:30:01   3.57916  11.1826   17.5  31.6083
 34516.0 2025/06/15 06:45:01   3.57776  11.1992   17.7  31.5803
 34517.0 2025/06/15 07:00:01   3.57338  11.2075   17.7  31.5301
 34518.0 2025/06/15 07:15:01   3.57773  11.2049   17.7  31.5751
 34519.0 2025/06/15 07:30:01   3.57368  11.2141   17.9  31.5274
 34520.0 2025/06/15 07:45:01   3.58101  11.2230   18.1  31.5915
 34521.0 2025/06/15 08:00:01   3.57958  11.2174   18.3  31.5822
 34522.0 2025/06/15 08:15:01   3.58218  11.2260   18.5  31.6003
 34523.0 2025/06/15 08:30:01   3.57969  11.1678   18.5  31.6257
 34524.0 2025/06/15 08:45:01   3.57867  11.1560   18.5  31.6258
 34525.0 2025/06/15 09:00:01   3.57940  11.1688   18.8  31.6220
 34526.0 2025/06/15 09:15:01   3.57522  11.0899   18.9  31.6486
 34527.0 2025/06/15 09:30:01   3.57680  11.1755   19.2  31.5905
 34528.0 2025/06/15 09:45:01   3.57454  11.1017   19.2  31.6316
 34529.0 2025/06/15 10:00:01   3.57821  11.1622   19.3  31.6156
 34530.0 2025/06/15 10:15:01   3.58467  11.1955   19.4  31.6505
 34531.0 2025/06/15 10:30:01   3.62222  11.5967   19.3  31.6734
 34532.0 2025/06/15 10:45:01   3.61244  11.5534   19.5  31.6152
 34533.0 2025/06/15 11:00:01   3.59301  11.2546   19.3  31.6816
 34534.0 2025/06/15 11:15:01   3.59801  11.2637   19.4  31.7226
 34535.0 2025/06/15 11:30:01   3.59608  11.2529   19.3  31.7130
 34536.0 2025/06/15 11:45:01   3.59904  11.2626   19.3  31.7337
 34537.0 2025/06/15 12:00:01   3.60114  11.2656   19.4  31.7516
 34538.0 2025/06/15 12:15:01   3.58582  11.1701   19.1  31.6837
 34539.0 2025/06/15 12:30:01   3.58972  11.2814   19.2  31.6264
 34540.0 2025/06/15 12:45:01   3.60579  11.4245   18.9  31.6610
 34541.0 2025/06/15 13:00:01   3.58994  11.2396   18.7  31.6646
 34542.0 2025/06/15 13:15:01   3.61401  11.5783   18.8  31.6095
 34543.0 2025/06/15 13:30:01   3.58637  11.2317   18.4  31.6365
 34544.0 2025/06/15 13:45:01   3.61345  11.5701   18.4  31.6113
 34545.0 2025/06/15 14:00:01   3.60007  11.2003   18.2  31.6175
 34546.0 2025/06/15 14:15:01   3.58469  11.2275   18.0  31.6237
 34547.0 2025/06/15 14:30:01   3.58859  11.2684   17.7  31.6271
 34548.0 2025/06/15 14:45:01   3.59394  11.2938   17.6  31.6577
 34549.0 2025/06/15 15:00:01   3.64295  11.9284   17.3  31.5926
 34550.0 2025/06/15 15:15:01   3.64177  11.9283   17.2  31.5814
 34551.0 2025/06/15 15:30:01   3.64199  11.9327   17.1  31.5798
 34552.0 2025/06/15 15:45:01   3.64390  11.9245   16.8  31.6052
 34553.0 2025/06/15 16:00:01   3.64678  11.9460   16.5  31.6149
 34554.0 2025/06/15 16:15:01   3.64203  11.9516   16.4  31.5644
 34555.0 2025/06/15 16:30:01   3.64354  11.9449   16.2  31.5847
 34556.0 2025/06/15 16:45:01   3.64461  11.8824   16.1  31.6481
 34557.0 2025/06/15 17:00:01   3.64432  11.8383   16.0  31.6829
 34558.0 2025/06/15 17:15:01   3.63763  11.8260   15.6  31.6289
 34559.0 2025/06/15 17:30:01   3.63265  11.7883   15.8  31.6127
 34560.0 2025/06/15 17:45:01   3.63361  11.8508   15.7  31.5690
 34561.0 2025/06/15 18:00:01   3.63421  11.8691   15.6  31.5592
 34562.0 2025/06/15 18:15:01   3.63384  11.8650   15.7  31.5591
 34563.0 2025/06/15 18:30:01   3.63366  11.8620   15.7  31.5600
 34564.0 2025/06/15 18:45:01   3.63108  11.8273   16.0  31.5642
 34565.0 2025/06/15 19:00:01   3.62977  11.8072   16.1  31.5687
 34566.0 2025/06/15 19:15:01   3.62976  11.7780   16.1  31.5933
 34567.0 2025/06/15 19:30:01   3.62682  11.7663   16.2  31.5748
 34568.0 2025/06/15 19:45:01   3.62455  11.7497   16.4  31.5669
 34569.0 2025/06/15 20:00:01   3.62321  11.7415   16.6  31.5609
 34570.0 2025/06/15 20:15:01   3.62305  11.7285   16.7  31.5703
 34571.0 2025/06/15 20:30:01   3.62368  11.7233   17.0  31.5807
 34572.0 2025/06/15 20:45:01   3.62303  11.7127   17.2  31.5833
 34573.0 2025/06/15 21:00:01   3.62170  11.7323   17.4  31.5536
 34574.0 2025/06/15 21:15:01   3.62024  11.7155   17.6  31.5537
 34575.0 2025/06/15 21:30:01   3.61857  11.6710   17.7  31.5752
 34576.0 2025/06/15 21:45:01   3.61999  11.7106   17.9  31.5553
 34577.0 2025/06/15 22:00:01   3.61608  11.6027   18.1  31.6092
 34578.0 2025/06/15 22:15:01   3.62082  11.5408   18.4  31.7080
 34579.0 2025/06/15 22:30:01   3.61559  11.5056   18.5  31.6872
 34580.0 2025/06/15 22:45:01   3.61717  11.6541   18.6  31.5757
 34581.0 2025/06/15 23:00:01   3.62833  11.7970   18.7  31.5623
 34582.0 2025/06/15 23:15:01   3.62726  11.7837   19.0  31.5632
 34583.0 2025/06/15 23:30:01   3.63157  11.8228   18.9  31.5717
 34584.0 2025/06/15 23:45:01   3.61013  11.5661   18.8  31.5821
 34585.0 2025/06/16 00:00:01   3.60810  11.5522   19.0  31.5743
 34586.0 2025/06/16 00:15:01   3.59949  11.4119   18.8  31.6102
 34587.0 2025/06/16 00:30:01   3.58121  11.1420   19.1  31.6627
 34588.0 2025/06/16 00:45:01   3.63082  11.8062   19.1  31.5784
 34589.0 2025/06/16 01:00:01   3.63084  11.8007   19.0  31.5834
 34590.0 2025/06/16 01:15:01   3.62752  11.7612   19.0  31.5848
 34591.0 2025/06/16 01:30:01   3.61397  11.5985   19.1  31.5918
 34592.0 2025/06/16 01:45:01   3.62036  11.7211   19.0  31.5496
 34593.0 2025/06/16 02:00:01   3.59793  11.4035   19.0  31.6021
 34594.0 2025/06/16 02:15:01   3.56289  11.0001   18.8  31.6046
 34595.0 2025/06/16 02:30:01   3.57641  11.1284   18.8  31.6273
 34596.0 2025/06/16 02:45:01   3.60635  11.5252   18.9  31.5803
 34597.0 2025/06/16 03:00:01   3.60655  11.5288   18.7  31.5792
 34598.0 2025/06/16 03:15:01   3.61681  11.6434   18.5  31.5814
 34599.0 2025/06/16 03:30:01   3.61942  11.6700   18.5  31.5840
 34600.0 2025/06/16 03:45:01   3.62176  11.6872   18.4  31.5922
 34601.0 2025/06/16 04:00:01   3.62708  11.7473   18.0  31.5927
 34602.0 2025/06/16 04:15:01   3.62499  11.7228   18.0  31.5933
 34603.0 2025/06/16 04:30:01   3.62085  11.6745   17.7  31.5944
 34604.0 2025/06/16 04:45:01   3.62244  11.7008   17.7  31.5874
 34605.0 2025/06/16 05:00:01   3.62398  11.7167   17.5  31.5890
 34606.0 2025/06/16 05:15:01   3.62190  11.6867   17.4  31.5944
 34607.0 2025/06/16 05:30:01   3.62115  11.6816   17.2  31.5915
 34608.0 2025/06/16 05:45:01   3.61912  11.6560   17.2  31.5936
 34609.0 2025/06/16 06:00:01   3.61875  11.6579   17.1  31.5885
 34610.0 2025/06/16 06:15:01   3.61643  11.6244   17.5  31.5943
 34611.0 2025/06/16 06:30:01   3.61616  11.6282   17.2  31.5886
 34612.0 2025/06/16 06:45:01   3.61543  11.6210   17.3  31.5876
 34613.0 2025/06/16 07:00:01   3.61467  11.6135   17.5  31.5865
 34614.0 2025/06/16 07:15:01   3.61432  11.6130   17.4  31.5835
 34615.0 2025/06/16 07:30:01   3.61318  11.5916   17.7  31.5906
 34616.0 2025/06/16 07:45:01   3.61306  11.5943   18.0  31.5870
 34617.0 2025/06/16 08:00:01   3.61154  11.5718   17.8  31.5915
 34618.0 2025/06/16 08:15:01   3.61015  11.5532   17.9  31.5937
 34619.0 2025/06/16 08:30:01   3.61191  11.5795   17.9  31.5884
 34620.0 2025/06/16 08:45:01   3.61112  11.5668   18.3  31.5915
 34621.0 2025/06/16 09:00:01   3.61165  11.5788   18.5  31.5864
 34622.0 2025/06/16 09:15:01   3.61152  11.5744   18.8  31.5887
 34623.0 2025/06/16 09:30:01   3.61063  11.5606   18.3  31.5920
 34624.0 2025/06/16 09:45:01   3.61228  11.5855   19.1  31.5865
 34625.0 2025/06/16 10:00:01   3.61097  11.5682   18.6  31.5886
 34626.0 2025/06/16 10:15:01   3.60905  11.5456   19.0  31.5892
 34627.0 2025/06/16 10:30:01   3.60841  11.5410   19.6  31.5865
 34628.0 2025/06/16 10:45:01   3.60669  11.5251   19.4  31.5835
 34629.0 2025/06/16 11:00:01   3.60487  11.4998   19.2  31.5874
 34630.0 2025/06/16 11:15:01   3.60035  11.4469   19.6  31.5884
 34631.0 2025/06/16 11:30:01   3.59309  11.3638   19.5  31.5885
 34632.0 2025/06/16 11:45:01   3.59215  11.3550   19.4  31.5870
 34633.0 2025/06/16 12:00:01   3.59205  11.3512   19.8  31.5890
 34634.0 2025/06/16 12:15:01   3.59072  11.3395   18.9  31.5865
 34635.0 2025/06/16 12:30:01   3.58747  11.3022   19.4  31.5865
 34636.0 2025/06/16 12:45:01   3.58844  11.3162   19.1  31.5841
 34637.0 2025/06/16 13:00:01   3.58772  11.3080   18.7  31.5842
 34638.0 2025/06/16 13:15:01   3.58556  11.2810   18.8  31.5861
 34639.0 2025/06/16 13:30:01   3.58530  11.2797   18.6  31.5848
 34640.0 2025/06/16 13:45:01   3.58392  11.2627   18.6  31.5858
 34641.0 2025/06/16 14:00:01   3.58258  11.2463   18.7  31.5867
 34642.0 2025/06/16 14:15:01   3.58180  11.2390   18.3  31.5854
 34643.0 2025/06/16 14:30:01   3.58146  11.2386   18.1  31.5825
 34644.0 2025/06/16 14:45:01   3.57840  11.2024   17.9  31.5837
 34645.0 2025/06/16 15:00:01   3.58234  11.2539   18.1  31.5781
 34646.0 2025/06/16 15:15:01   3.58419  11.2762   18.1  31.5771
 34647.0 2025/06/16 15:30:01   3.58321  11.2640   17.2  31.5783
 34648.0 2025/06/16 15:45:01   3.58283  11.2609   17.8  31.5770
 34649.0 2025/06/16 16:00:01   3.58203  11.2527   17.1  31.5765
 34650.0 2025/06/16 16:15:01   3.58198  11.2538   17.0  31.5751
 34651.0 2025/06/16 16:30:01   3.58161  11.2506   17.4  31.5740
 34652.0 2025/06/16 16:45:01   3.58136  11.2487   16.0  31.5738
 34653.0 2025/06/16 17:00:01   3.58124  11.2485   16.4  31.5726
 34654.0 2025/06/16 17:15:01   3.58102  11.2458   16.6  31.5727
 34655.0 2025/06/16 17:30:01   3.58151  11.2536   16.1  31.5710
 34656.0 2025/06/16 17:45:01   3.58111  11.2487   15.8  31.5714
 34657.0 2025/06/16 18:00:01   3.58100  11.2482   16.1  31.5707
 34658.0 2025/06/16 18:15:01   3.58077  11.2461   15.7  31.5703
 34659.0 2025/06/16 18:30:01   3.58016  11.2401   15.9  31.5694
 34660.0 2025/06/16 18:45:01   3.58000  11.2384   15.9  31.5693
 34661.0 2025/06/16 19:00:01   3.57890  11.2257   15.8  31.5695
 34662.0 2025/06/16 19:15:01   3.57800  11.2147   16.2  31.5700
 34663.0 2025/06/16 19:30:01   3.57759  11.2114   16.0  31.5689
 34664.0 2025/06/16 19:45:01   3.57692  11.2034   16.3  31.5690
 34665.0 2025/06/16 20:00:01   3.57699  11.2036   16.2  31.5695
 34666.0 2025/06/16 20:15:01   3.57755  11.2075   16.7  31.5715
 34667.0 2025/06/16 20:30:01   3.57727  11.2056   16.5  31.5704
 34668.0 2025/06/16 20:45:01   3.57812  11.2123   16.7  31.5729
 34669.0 2025/06/16 21:00:01   3.57778  11.2100   16.9  31.5715
 34670.0 2025/06/16 21:15:01   3.57782  11.2118   17.1  31.5702
 34671.0 2025/06/16 21:30:01   3.57896  11.2198   17.3  31.5745
 34672.0 2025/06/16 21:45:01   3.57932  11.2127   17.9  31.5839
 34673.0 2025/06/16 22:00:01   3.58018  11.2308   17.5  31.5770
 34674.0 2025/06/16 22:15:01   3.57989  11.2203   18.2  31.5828
 34675.0 2025/06/16 22:30:01   3.58072  11.2365   18.1  31.5771
 34676.0 2025/06/16 22:45:01   3.58159  11.2488   18.3  31.5750
 34677.0 2025/06/16 23:00:01   3.58161  11.2456   18.4  31.5779
 34678.0 2025/06/16 23:15:01   3.58267  11.2675   18.5  31.5695
 34679.0 2025/06/16 23:30:01   3.58322  11.2727   18.2  31.5706
 34680.0 2025/06/16 23:45:01   3.58292  11.2686   19.0  31.5708
 34681.0 2025/06/17 00:00:01   3.58212  11.2559   18.6  31.5740
 34682.0 2025/06/17 00:15:01   3.58160  11.2480   18.8  31.5756
 34683.0 2025/06/17 00:30:01   3.58090  11.2423   19.0  31.5736
 34684.0 2025/06/17 00:45:01   3.57974  11.2299   19.0  31.5728
 34685.0 2025/06/17 01:00:01   3.57643  11.1887   19.3  31.5756
 34686.0 2025/06/17 01:15:01   3.57429  11.1632   18.8  31.5766
 34687.0 2025/06/17 01:30:01   3.57295  11.1453   19.1  31.5787
 34688.0 2025/06/17 01:45:01   3.57385  11.1511   19.0  31.5825
 34689.0 2025/06/17 02:00:01   3.57632  11.1759   18.8  31.5856
 34690.0 2025/06/17 02:15:01   3.57955  11.2106   19.3  31.5873
 34691.0 2025/06/17 02:30:01   3.58191  11.2351   19.4  31.5895
 34692.0 2025/06/17 02:45:01   3.58348  11.2548   19.2  31.5880
 34693.0 2025/06/17 03:00:01   3.59099  11.3384   19.3  31.5899
 34694.0 2025/06/17 03:15:01   3.58600  11.2912   18.5  31.5818
 34695.0 2025/06/17 03:30:01   3.58922  11.3168   18.7  31.5912
 34696.0 2025/06/17 03:45:01   3.58914  11.3054   18.4  31.6004
 34697.0 2025/06/17 04:00:01   3.58278  11.2340   18.5  31.5993
 34698.0 2025/06/17 04:15:01   3.57870  11.1948   18.3  31.5929
 34699.0 2025/06/17 04:30:01   3.57553  11.1397   18.1  31.6092
 34700.0 2025/06/17 04:45:01   3.57383  11.1111   18.0  31.6172
 34701.0 2025/06/17 05:00:01   3.57676  11.1548   17.7  31.6085
 34702.0 2025/06/17 05:15:01   3.57549  11.1354   17.4  31.6129
 34703.0 2025/06/17 05:30:01   3.56601  11.0059   17.7  31.6309
 34704.0 2025/06/17 05:45:01   3.57125  11.0626   17.5  31.6337
 34705.0 2025/06/17 06:00:01   3.57596  11.0944   17.4  31.6526
 34706.0 2025/06/17 06:15:01   3.58813  11.2078   17.1  31.6748
 34707.0 2025/06/17 06:30:01   3.60543  11.3500   17.2  31.7220
 34708.0 2025/06/17 06:45:01   3.61567  11.4366   17.2  31.7476
 34709.0 2025/06/17 07:00:01   3.61745  11.4246   17.0  31.7754
 34710.0 2025/06/17 07:15:01   3.61971  11.4335   17.2  31.7897
 34711.0 2025/06/17 07:30:01   3.63012  11.5290   17.2  31.8092
 34712.0 2025/06/17 07:45:01   3.63957  11.6058   17.2  31.8352
 34713.0 2025/06/17 08:00:01   3.63394  11.5450   17.3  31.8326
 34714.0 2025/06/17 08:15:01   3.63615  11.5566   17.2  31.8441
 34715.0 2025/06/17 08:30:01   3.65018  11.6985   17.9  31.8584
 34716.0 2025/06/17 08:45:01   3.65159  11.7093   17.6  31.8629
 34717.0 2025/06/17 09:00:01   3.65019  11.6902   17.7  31.8657
 34718.0 2025/06/17 09:15:01   3.64562  11.6447   18.1  31.8601
 34719.0 2025/06/17 09:30:01   3.64787  11.6698   17.9  31.8605
 34720.0 2025/06/17 09:45:01   3.64682  11.6600   17.9  31.8588
 34721.0 2025/06/17 10:00:01   3.64925  11.6834   18.2  31.8622
 34722.0 2025/06/17 10:15:01   3.64720  11.6622   18.3  31.8604
 34723.0 2025/06/17 10:30:01   3.64553  11.6407   18.4  31.8626
 34724.0 2025/06/17 10:45:01   3.64537  11.6392   18.6  31.8623
 34725.0 2025/06/17 11:00:01   3.64408  11.6252   18.8  31.8618
 34726.0 2025/06/17 11:15:01   3.64502  11.6348   18.5  31.8627
 34727.0 2025/06/17 11:30:01   3.64585  11.6448   19.1  31.8619
 34728.0 2025/06/17 11:45:01   3.64692  11.6620   19.0  31.8577
 34729.0 2025/06/17 12:00:01   3.64423  11.6287   18.6  31.8603
 34730.0 2025/06/17 12:15:01   3.64309  11.6189   19.1  31.8573
 34731.0 2025/06/17 12:30:01   3.64234  11.6094   18.9  31.8584
 34732.0 2025/06/17 12:45:01   3.64027  11.5849   19.1  31.8592
 34733.0 2025/06/17 13:00:01   3.64040  11.5907   19.1  31.8555
 34734.0 2025/06/17 13:15:01   3.64244  11.6134   19.1  31.8558
 34735.0 2025/06/17 13:30:01   3.64515  11.6464   18.9  31.8539
 34736.0 2025/06/17 13:45:01   3.64483  11.6384   19.0  31.8576
 34737.0 2025/06/17 14:00:01   3.64997  11.7016   18.8  31.8534
 34738.0 2025/06/17 14:15:01   3.64588  11.6459   18.6  31.8614
 34739.0 2025/06/17 14:30:01   3.64417  11.6266   18.3  31.8615
 34740.0 2025/06/17 14:45:01   3.64061  11.5944   18.1  31.8547
 34741.0 2025/06/17 15:00:01   3.65225  11.7153   18.1  31.8640
 34742.0 2025/06/17 15:15:01   3.64700  11.6492   18.0  31.8698
 34743.0 2025/06/17 15:30:01   3.64360  11.6125   18.0  31.8682
 34744.0 2025/06/17 15:45:01   3.64761  11.6546   17.9  31.8711
 34745.0 2025/06/17 16:00:01   3.64487  11.6227   17.5  31.8720
 34746.0 2025/06/17 16:15:01   3.64261  11.6010   17.5  31.8687
 34747.0 2025/06/17 16:30:01   3.64068  11.5792   17.2  31.8688
 34748.0 2025/06/17 16:45:01   3.64038  11.5714   17.2  31.8725
 34749.0 2025/06/17 17:00:01   3.63464  11.4850   16.9  31.8912
 34750.0 2025/06/17 17:15:01   3.63952  11.5536   17.1  31.8796
 34751.0 2025/06/17 17:30:01   3.64328  11.5965   16.8  31.8794
 34752.0 2025/06/17 17:45:01   3.64220  11.5826   16.5  31.8810
 34753.0 2025/06/17 18:00:01   3.64071  11.5621   16.6  31.8841
 34754.0 2025/06/17 18:15:01   3.63877  11.5459   16.4  31.8793
 34755.0 2025/06/17 18:30:01   3.63564  11.5070   16.1  31.8823
 34756.0 2025/06/17 18:45:01   3.63365  11.4895   16.4  31.8779
 34757.0 2025/06/17 19:00:01   3.63355  11.4906   15.9  31.8762
 34758.0 2025/06/17 19:15:01   3.62819  11.4143   16.3  31.8894
 34759.0 2025/06/17 19:30:01   3.62224  11.3419   16.0  31.8939
 34760.0 2025/06/17 19:45:01   3.61878  11.3092   16.0  31.8883
 34761.0 2025/06/17 20:00:01   3.62187  11.3549   16.2  31.8789
 34762.0 2025/06/17 20:15:01   3.63386  11.5114   16.1  31.8612
 34763.0 2025/06/17 20:30:01   3.63822  11.5568   16.6  31.8643
 34764.0 2025/06/17 20:45:01   3.63934  11.5667   16.5  31.8668
 34765.0 2025/06/17 21:00:01   3.64100  11.5930   16.5  31.8603
 34766.0 2025/06/17 21:15:01   3.64270  11.6206   16.7  31.8530
 34767.0 2025/06/17 21:30:01   3.64296  11.6256   16.9  31.8512
 34768.0 2025/06/17 21:45:01   3.64219  11.6152   17.3  31.8526
 34769.0 2025/06/17 22:00:01   3.63883  11.5583   17.2  31.8688
 34770.0 2025/06/17 22:15:01   3.63473  11.4900   17.5  31.8875
 34771.0 2025/06/17 22:30:01   3.63898  11.5663   17.6  31.8632
 34772.0 2025/06/17 22:45:01   3.64179  11.6199   17.8  31.8444
 34773.0 2025/06/17 23:00:01   3.64315  11.6412   18.0  31.8393
 34774.0 2025/06/17 23:15:01   3.63870  11.5653   18.3  31.8611
 34775.0 2025/06/17 23:30:01   3.64649  11.6825   18.4  31.8361
 34776.0 2025/06/17 23:45:01   3.65116  11.7384   18.5  31.8334
 34777.0 2025/06/18 00:00:01   3.63881  11.5677   18.7  31.8599
 34778.0 2025/06/18 00:15:01   3.64630  11.6706   18.8  31.8443
 34779.0 2025/06/18 00:30:01   3.64141  11.6102   18.8  31.8487
 34780.0 2025/06/18 00:45:01   3.63428  11.4970   18.6  31.8767
 34781.0 2025/06/18 01:00:01   3.63337  11.4801   18.9  31.8823
 34782.0 2025/06/18 01:15:01   3.63458  11.4961   19.0  31.8802
 34783.0 2025/06/18 01:30:01   3.64511  11.6670   19.0  31.8358
 34784.0 2025/06/18 01:45:01   3.64036  11.5801   19.1  31.8642
 34785.0 2025/06/18 02:00:01   3.64209  11.6077   18.9  31.8573
 34786.0 2025/06/18 02:15:01   3.64071  11.5882   19.0  31.8607
 34787.0 2025/06/18 02:30:01   3.64303  11.6264   18.8  31.8504
 34788.0 2025/06/18 02:45:01   3.64456  11.6432   19.0  31.8508
 34789.0 2025/06/18 03:00:01   3.64596  11.6714   18.8  31.8404
 34790.0 2025/06/18 03:15:01   3.64603  11.6908   18.9  31.8243
 34791.0 2025/06/18 03:30:01   3.64559  11.6947   18.7  31.8168
 34792.0 2025/06/18 03:45:01   3.64472  11.6781   18.6  31.8226
 34793.0 2025/06/18 04:00:01   3.64567  11.6854   18.3  31.8257
 34794.0 2025/06/18 04:15:01   3.64525  11.6716   18.3  31.8335
 34795.0 2025/06/18 04:30:01   3.64251  11.6344   18.3  31.8387
 34796.0 2025/06/18 04:45:01   3.63767  11.5658   18.2  31.8506
 34797.0 2025/06/18 05:00:01   3.63005  11.4513   18.0  31.8751
 34798.0 2025/06/18 05:15:01   3.63746  11.5783   17.9  31.8380
 34799.0 2025/06/18 05:30:01   3.63316  11.5220   17.8  31.8446
 34800.0 2025/06/18 05:45:01   3.62267  11.4142   17.6  31.8351
 34801.0 2025/06/18 06:00:01   3.60177  11.1799   17.5  31.8326
 34802.0 2025/06/18 06:15:01   3.60523  11.1713   17.6  31.8740
 34803.0 2025/06/18 06:30:01   3.61207  11.2349   17.3  31.8862
 34804.0 2025/06/18 06:45:01   3.60847  11.1876   17.2  31.8918
 34805.0 2025/06/18 07:00:01   3.61071  11.2096   17.0  31.8948
 34806.0 2025/06/18 07:15:01   3.61001  11.2078   17.0  31.8895
 34807.0 2025/06/18 07:30:01   3.61957  11.3093   17.2  31.8954
 34808.0 2025/06/18 07:45:01   3.62308  11.3582   17.0  31.8877
 34809.0 2025/06/18 08:00:01   3.62225  11.3582   17.0  31.8795
 34810.0 2025/06/18 08:15:01   3.62061  11.3428   16.8  31.8768
 34811.0 2025/06/18 08:30:01   3.62067  11.3540   16.9  31.8677
 34812.0 2025/06/18 08:45:01   3.62044  11.3455   17.1  31.8726
 34813.0 2025/06/18 09:00:01   3.62485  11.4050   17.1  31.8645
 34814.0 2025/06/18 09:15:01   3.62087  11.3524   17.1  31.8709
 34815.0 2025/06/18 09:30:01   3.62232  11.3714   17.2  31.8687
 34816.0 2025/06/18 09:45:01   3.62230  11.3694   17.3  31.8702
 34817.0 2025/06/18 10:00:01   3.62193  11.3641   17.5  31.8711
 34818.0 2025/06/18 10:15:01   3.63145  11.4726   17.7  31.8704
 34819.0 2025/06/18 10:30:01   3.62686  11.4183   17.7  31.8725
 34820.0 2025/06/18 10:45:01   3.62895  11.4480   17.9  31.8672
 34821.0 2025/06/18 11:00:01   3.62900  11.4430   18.1  31.8718
 34822.0 2025/06/18 11:15:01   3.62379  11.3478   18.2  31.9030
 34823.0 2025/06/18 11:30:01   3.62058  11.2876   18.5  31.9235
 34824.0 2025/06/18 11:45:01   3.62735  11.4138   18.6  31.8807
 34825.0 2025/06/18 12:00:01   3.62727  11.4197   18.6  31.8748
 34826.0 2025/06/18 12:15:01   3.63235  11.5156   18.7  31.8418
 34827.0 2025/06/18 12:30:01   3.62768  11.4340   18.7  31.8665
 34828.0 2025/06/18 12:45:01   3.62123  11.3148   18.7  31.9063
 34829.0 2025/06/18 13:00:01   3.62117  11.3310   19.0  31.8916
 34830.0 2025/06/18 13:15:01   3.62804  11.4584   18.8  31.8489
 34831.0 2025/06/18 13:30:01   3.62459  11.3896   19.0  31.8745
 34832.0 2025/06/18 13:45:01   3.62573  11.4071   18.6  31.8707
 34833.0 2025/06/18 14:00:01   3.62799  11.4372   18.6  31.8668
 34834.0 2025/06/18 14:15:01   3.63018  11.4694   18.9  31.8602
 34835.0 2025/06/18 14:30:01   3.63094  11.4799   18.8  31.8587
 34836.0 2025/06/18 14:45:01   3.63188  11.4831   18.5  31.8653
 34837.0 2025/06/18 15:00:01   3.63225  11.4964   18.6  31.8574
 34838.0 2025/06/18 15:15:01   3.63086  11.4696   18.5  31.8669
 34839.0 2025/06/18 15:30:01   3.62885  11.4365   18.6  31.8759
 34840.0 2025/06/18 15:45:01   3.62546  11.3852   18.5  31.8870
 34841.0 2025/06/18 16:00:01   3.62530  11.3838   18.2  31.8868
 34842.0 2025/06/18 16:15:01   3.62356  11.3549   17.8  31.8948
 34843.0 2025/06/18 16:30:01   3.62347  11.3476   17.9  31.9003
 34844.0 2025/06/18 16:45:01   3.62241  11.3411   17.7  31.8955
 34845.0 2025/06/18 17:00:01   3.62369  11.3587   17.6  31.8929
 34846.0 2025/06/18 17:15:01   3.62463  11.3800   17.3  31.8838
 34847.0 2025/06/18 17:30:01   3.62352  11.3724   17.3  31.8796
 34848.0 2025/06/18 17:45:01   3.62233  11.3527   17.0  31.8850
 34849.0 2025/06/18 18:00:01   3.62150  11.3441   16.9  31.8844
 34850.0 2025/06/18 18:15:01   3.62054  11.3254   17.0  31.8911
 34851.0 2025/06/18 18:30:01   3.61902  11.3018   16.7  31.8968
 34852.0 2025/06/18 18:45:01   3.61849  11.2932   16.6  31.8991
 34853.0 2025/06/18 19:00:01   3.61753  11.2778   16.3  31.9030
 34854.0 2025/06/18 19:15:01   3.61713  11.2781   16.2  31.8988
 34855.0 2025/06/18 19:30:01   3.61643  11.2633   16.3  31.9048
 34856.0 2025/06/18 19:45:01   3.61620  11.2641   16.2  31.9020
 34857.0 2025/06/18 20:00:01   3.61899  11.3274   16.4  31.8745
 34858.0 2025/06/18 20:15:01   3.62192  11.4259   16.3  31.8183
 34859.0 2025/06/18 20:30:01   3.61881  11.3138   16.2  31.8845
 34860.0 2025/06/18 20:45:01   3.61757  11.3413   16.2  31.8487
 34861.0 2025/06/18 21:00:01   3.61698  11.3331   16.1  31.8500
 34862.0 2025/06/18 21:15:01   3.61546  11.3021   16.5  31.8617
 34863.0 2025/06/18 21:30:01   3.61540  11.2462   16.6  31.9094
 34864.0 2025/06/18 21:45:01   3.61631  11.2805   16.5  31.8887
 34865.0 2025/06/18 22:00:01   3.61483  11.2275   16.9  31.9199
 34866.0 2025/06/18 22:15:01   3.61590  11.2569   17.0  31.9048
 34867.0 2025/06/18 22:30:01   3.61278  11.2311   17.5  31.8964
 34868.0 2025/06/18 22:45:01   3.62064  11.3982   17.2  31.8292
 34869.0 2025/06/18 23:00:01   3.62269  11.4294   17.5  31.8222
 34870.0 2025/06/18 23:15:01   3.62334  11.4374   17.8  31.8215
 34871.0 2025/06/18 23:30:01   3.62897  11.5298   17.9  31.7970
 34872.0 2025/06/18 23:45:01   3.63109  11.5684   18.0  31.7845
 34873.0 2025/06/19 00:00:01   3.62862  11.5346   18.7  31.7891
 34874.0 2025/06/19 00:15:01   3.62941  11.5527   18.7  31.7814
 34875.0 2025/06/19 00:30:01   3.63368  11.6290   18.5  31.7575
 34876.0 2025/06/19 00:45:01   3.63784  11.6900   18.8  31.7456
 34877.0 2025/06/19 01:00:01   3.63398  11.6256   18.9  31.7632
 34878.0 2025/06/19 01:15:01   3.63019  11.5767   18.9  31.7683
 34879.0 2025/06/19 01:30:01   3.63088  11.5900   18.9  31.7635
 34880.0 2025/06/19 01:45:01   3.63163  11.5991   18.9  31.7630
 34881.0 2025/06/19 02:00:01   3.63392  11.6285   18.9  31.7601
 34882.0 2025/06/19 02:15:01   3.63959  11.7022   19.2  31.7519
 34883.0 2025/06/19 02:30:01   3.64179  11.7221   19.3  31.7562
 34884.0 2025/06/19 02:45:01   3.64529  11.7733   19.2  31.7464
 34885.0 2025/06/19 03:00:01   3.64311  11.7440   19.2  31.7503
 34886.0 2025/06/19 03:15:01   3.63959  11.6989   19.2  31.7548
 34887.0 2025/06/19 03:30:01   3.62856  11.5444   19.0  31.7800
 34888.0 2025/06/19 03:45:01   3.62883  11.5520   19.2  31.7760
 34889.0 2025/06/19 04:00:01   3.62466  11.5080   18.7  31.7734
 34890.0 2025/06/19 04:15:01   3.62412  11.5025   18.8  31.7728
 34891.0 2025/06/19 04:30:01   3.62399  11.4961   18.8  31.7770
 34892.0 2025/06/19 04:45:01   3.62442  11.4985   18.7  31.7792
 34893.0 2025/06/19 05:00:01   3.64056  11.7142   18.6  31.7513
 34894.0 2025/06/19 05:15:01   3.63867  11.6980   18.7  31.7468
 34895.0 2025/06/19 05:30:01   3.63617  11.6573   18.5  31.7575
 34896.0 2025/06/19 05:45:01   3.63475  11.6384   18.2  31.7599
 34897.0 2025/06/19 06:00:01   3.62295  11.4513   18.1  31.8056
 34898.0 2025/06/19 06:15:01   3.63068  11.5757   17.7  31.7743
 34899.0 2025/06/19 06:30:01   3.62125  11.4299   17.5  31.8077
 34900.0 2025/06/19 06:45:01   3.62155  11.4311   17.7  31.8095
 34901.0 2025/06/19 07:00:01   3.62639  11.4960   17.3  31.8011
 34902.0 2025/06/19 07:15:01   3.62550  11.4756   17.6  31.8098
 34903.0 2025/06/19 07:30:01   3.62468  11.4629   16.9  31.8131
 34904.0 2025/06/19 07:45:01   3.62389  11.4519   16.9  31.8148
 34905.0 2025/06/19 08:00:01   3.62540  11.4762   16.9  31.8087
 34906.0 2025/06/19 08:15:01   3.62333  11.4387   17.0  31.8207
 34907.0 2025/06/19 08:30:01   3.62238  11.4234   16.9  31.8246
 34908.0 2025/06/19 08:45:01   3.61906  11.3654   16.9  31.8421
 34909.0 2025/06/19 09:00:01   3.61905  11.3630   16.5  31.8442
 34910.0 2025/06/19 09:15:01   3.61803  11.3258   16.8  31.8663
 34911.0 2025/06/19 09:30:01   3.61748  11.3118   16.7  31.8730
 34912.0 2025/06/19 09:45:01   3.61761  11.3140   16.9  31.8724
 34913.0 2025/06/19 10:00:01   3.61744  11.3032   16.5  31.8801
 34914.0 2025/06/19 10:15:01   3.62481  11.4510   16.9  31.8245
 34915.0 2025/06/19 10:30:01   3.62647  11.4675   17.1  31.8265
 34916.0 2025/06/19 10:45:01   3.63071  11.5591   17.2  31.7891
 34917.0 2025/06/19 11:00:01   3.63089  11.5633   17.2  31.7873
 34918.0 2025/06/19 11:15:01   3.63202  11.5957   17.4  31.7704
 34919.0 2025/06/19 11:30:01   3.62811  11.5289   17.3  31.7897
 34920.0 2025/06/19 11:45:01   3.62886  11.5500   17.5  31.7787
 34921.0 2025/06/19 12:00:01   3.62786  11.5367   17.8  31.7803
 34922.0 2025/06/19 12:15:01   3.63051  11.5915   17.8  31.7592
 34923.0 2025/06/19 12:30:01   3.63140  11.6124   17.8  31.7498
 34924.0 2025/06/19 12:45:01   3.63268  11.6413   18.2  31.7374
 34925.0 2025/06/19 13:00:01   3.63419  11.6707   18.3  31.7269
 34926.0 2025/06/19 13:15:01   3.63549  11.6948   18.3  31.7189
 34927.0 2025/06/19 13:30:01   3.63766  11.7300   18.4  31.7098
 34928.0 2025/06/19 13:45:01   3.63893  11.7347   18.4  31.7182
 34929.0 2025/06/19 14:00:01   3.64148  11.7757   18.8  31.7076
 34930.0 2025/06/19 14:15:01   3.64123  11.7706   18.6  31.7097
 34931.0 2025/06/19 14:30:01   3.64133  11.7734   18.6  31.7082
 34932.0 2025/06/19 14:45:01   3.63942  11.8310   18.6  31.6407
 34933.0 2025/06/19 15:00:01   3.64170  11.8496   18.5  31.6470
 34934.0 2025/06/19 15:15:01   3.63516  11.8249   18.7  31.6047
 34935.0 2025/06/19 15:30:01   3.63898  11.8178   18.8  31.6476
 34936.0 2025/06/19 15:45:01   3.63098  11.7749   18.5  31.6068
 34937.0 2025/06/19 16:00:01   3.62537  11.7383   18.4  31.5837
 34938.0 2025/06/19 16:15:01   3.63010  11.7263   18.5  31.6396
 34939.0 2025/06/19 16:30:01   3.63185  11.7083   18.4  31.6720
 34940.0 2025/06/19 16:45:01   3.62861  11.6966   18.2  31.6507
 34941.0 2025/06/19 17:00:01   3.62961  11.6944   18.1  31.6623
 34942.0 2025/06/19 17:15:01   3.62186  11.6754   18.3  31.6032
 34943.0 2025/06/19 17:30:01   3.62991  11.6782   17.7  31.6791
 34944.0 2025/06/19 17:45:01   3.62459  11.6234   17.8  31.6743
 34945.0 2025/06/19 18:00:01   3.61612  11.5570   17.8  31.6486
 34946.0 2025/06/19 18:15:01   3.62116  11.5770   17.6  31.6806
 34947.0 2025/06/19 18:30:01   3.62727  11.6012   17.2  31.7195
 34948.0 2025/06/19 18:45:01   3.62570  11.5811   17.1  31.7216
 34949.0 2025/06/19 19:00:01   3.62310  11.5811   17.0  31.6963
 34950.0 2025/06/19 19:15:01   3.62118  11.5260   16.8  31.7248
 34951.0 2025/06/19 19:30:01   3.62094  11.5088   16.8  31.7372
 34952.0 2025/06/19 19:45:01   3.62027  11.5109   16.7  31.7289
 34953.0 2025/06/19 20:00:01   3.62068  11.4944   16.7  31.7471
 34954.0 2025/06/19 20:15:01   3.60103  11.4358   16.4  31.6058
 34955.0 2025/06/19 20:30:01   3.60134  11.4353   16.5  31.6092
 34956.0 2025/06/19 20:45:01   3.60551  11.4928   16.6  31.6007
 34957.0 2025/06/19 21:00:01   3.60071  11.4293   16.4  31.6083
 34958.0 2025/06/19 21:15:01   3.58739  11.2598   16.4  31.6232
 34959.0 2025/06/19 21:30:01   3.60103  11.3558   16.5  31.6743
 34960.0 2025/06/19 21:45:01   3.60360  11.3761   16.8  31.6819
 34961.0 2025/06/19 22:00:01   3.61240  11.6085   16.7  31.5690
 34962.0 2025/06/19 22:15:01   3.58750  11.2393   16.6  31.6418
 34963.0 2025/06/19 22:30:01   3.57061  11.1014   17.0  31.5943
 34964.0 2025/06/19 22:45:01   3.56271  11.0222   16.8  31.5846
 34965.0 2025/06/19 23:00:01   3.60970  11.5421   17.2  31.5991
 34966.0 2025/06/19 23:15:01   3.58144  11.2389   17.2  31.5825
 34967.0 2025/06/19 23:30:01   3.57892  11.2030   17.6  31.5883
 34968.0 2025/06/19 23:45:01   3.63528  11.7852   17.7  31.6400
 34969.0 2025/06/20 00:00:01   3.61800  11.5885   17.9  31.6400
 34970.0 2025/06/20 00:15:01   3.60622  11.4417   18.1  31.6507
 34971.0 2025/06/20 00:30:01   3.59189  11.2941   18.2  31.6371
 34972.0 2025/06/20 00:45:01   3.60539  11.4216   18.6  31.6596
 34973.0 2025/06/20 01:00:01   3.62380  11.6015   18.7  31.6850
 34974.0 2025/06/20 01:15:01   3.58925  11.2366   18.7  31.6604
 34975.0 2025/06/20 01:30:01   3.61012  11.4365   18.9  31.6929
 34976.0 2025/06/20 01:45:01   3.63850  11.7319   19.0  31.7161
 34977.0 2025/06/20 02:00:01   3.63352  11.6652   19.1  31.7248
 34978.0 2025/06/20 02:15:01   3.64548  11.7897   19.1  31.7343
 34979.0 2025/06/20 02:30:01   3.64731  11.8087   19.3  31.7357
 34980.0 2025/06/20 02:45:01   3.64730  11.8128   19.3  31.7321
 34981.0 2025/06/20 03:00:01   3.64402  11.7692   19.4  31.7375
 34982.0 2025/06/20 03:15:01   3.64504  11.7847   19.0  31.7343
 34983.0 2025/06/20 03:30:01   3.64765  11.8309   19.3  31.7201
 34984.0 2025/06/20 03:45:01   3.65905  11.9719   19.3  31.7100
 34985.0 2025/06/20 04:00:01   3.65628  11.9376   19.2  31.7125
 34986.0 2025/06/20 04:15:01   3.65829  11.9620   19.4  31.7111
 34987.0 2025/06/20 04:30:01   3.65818  11.9582   19.2  31.7133
 34988.0 2025/06/20 04:45:01   3.65909  11.9710   19.1  31.7112
 34989.0 2025/06/20 05:00:01   3.65963  11.9753   19.2  31.7128
 34990.0 2025/06/20 05:15:01   3.65815  11.9551   19.1  31.7157
 34991.0 2025/06/20 05:30:01   3.65637  11.9356   18.8  31.7153
 34992.0 2025/06/20 05:45:01   3.65628  11.9326   18.7  31.7169
 34993.0 2025/06/20 06:00:01   3.65659  11.9350   18.5  31.7181
 34994.0 2025/06/20 06:15:01   3.64894  11.8476   18.4  31.7187
 34995.0 2025/06/20 06:30:01   3.64495  11.8052   18.4  31.7162
 34996.0 2025/06/20 06:45:01   3.63680  11.7263   18.3  31.7047
 34997.0 2025/06/20 07:00:01   3.62246  11.5879   17.9  31.6839
 34998.0 2025/06/20 07:15:01   3.60408  11.4000   17.8  31.6656
 34999.0 2025/06/20 07:30:01   3.61902  11.5936   17.6  31.6457
 35000.0 2025/06/20 07:45:01   3.63264  11.7399   17.5  31.6531
 35001.0 2025/06/20 08:00:01   3.59461  11.3472   17.5  31.6186
 35002.0 2025/06/20 08:15:01   3.56729  11.0292   17.0  31.6236
 35003.0 2025/06/20 08:30:01   3.56648  11.0069   17.0  31.6349
 35004.0 2025/06/20 08:45:01   3.60782  11.5217   16.9  31.5984
 35005.0 2025/06/20 09:00:01   3.57431  11.1058   16.8  31.6269
 35006.0 2025/06/20 09:15:01   3.52050  10.4416   16.5  31.6682
 35007.0 2025/06/20 09:30:01   3.54275  10.7354   16.6  31.6348
 35008.0 2025/06/20 09:45:01   3.57415  11.1642   16.6  31.5752
 35009.0 2025/06/20 10:00:01   3.58110  11.2196   16.5  31.5960
 35010.0 2025/06/20 10:15:01   3.60057  11.4272   16.6  31.6085
 35011.0 2025/06/20 10:30:01   3.60709  11.4967   16.7  31.6127
 35012.0 2025/06/20 10:45:01   3.58391  11.2322   16.5  31.6127
 35013.0 2025/06/20 11:00:01   3.56765  11.0562   16.6  31.6041
 35014.0 2025/06/20 11:15:01   3.57065  11.0953   16.5  31.6001
 35015.0 2025/06/20 11:30:01   3.57609  11.1592   16.8  31.5985
 35016.0 2025/06/20 11:45:01   3.57115  11.0973   17.0  31.6030
 35017.0 2025/06/20 12:00:01   3.59861  11.4255   16.9  31.5908
 35018.0 2025/06/20 12:15:01   3.60571  11.4858   17.1  31.6084
 35019.0 2025/06/20 12:30:01   3.59983  11.4203   17.1  31.6070
 35020.0 2025/06/20 12:45:01   3.56616  11.0340   17.3  31.6082
 35021.0 2025/06/20 13:00:01   3.59728  11.3605   17.6  31.6331
 35022.0 2025/06/20 13:15:01   3.61789  11.5510   17.6  31.6711
 35023.0 2025/06/20 13:30:01   3.61543  11.4823   17.9  31.7058
 35024.0 2025/06/20 13:45:01   3.63942  11.7037   18.0  31.7494
 35025.0 2025/06/20 14:00:01   3.64837  11.8320   18.1  31.7266
 35026.0 2025/06/20 14:15:01   3.64578  11.8587   18.2  31.6787
 35027.0 2025/06/20 14:30:01   3.64597  11.8096   18.3  31.7224
 35028.0 2025/06/20 14:45:01   3.64022  11.8279   18.3  31.6513
 35029.0 2025/06/20 15:00:01   3.63752  11.7929   18.5  31.6548
 35030.0 2025/06/20 15:15:01   3.63418  11.7473   18.5  31.6613
 35031.0 2025/06/20 15:30:01   3.61549  11.4749   18.6  31.7125
 35032.0 2025/06/20 15:45:01   3.62249  11.5939   18.5  31.6788
 35033.0 2025/06/20 16:00:01   3.62242  11.6044   18.6  31.6691
 35034.0 2025/06/20 16:15:01   3.62814  11.7508   18.5  31.5998
 35035.0 2025/06/20 16:30:01   3.62672  11.7346   18.6  31.5998
 35036.0 2025/06/20 16:45:01   3.61958  11.5993   18.4  31.6459
 35037.0 2025/06/20 17:00:01   3.62525  11.7379   18.5  31.5828
 35038.0 2025/06/20 17:15:01   3.61786  11.5960   18.5  31.6320
 35039.0 2025/06/20 17:30:01   3.61842  11.6342   18.3  31.6050
 35040.0 2025/06/20 17:45:01   3.62036  11.6711   18.2  31.5924
 35041.0 2025/06/20 18:00:01   3.62452  11.7062   18.0  31.6029
 35042.0 2025/06/20 18:15:01   3.63966  11.8640   18.0  31.6152
 35043.0 2025/06/20 18:30:01   3.64187  11.8762   17.9  31.6262
 35044.0 2025/06/20 18:45:01   3.64280  11.8758   17.8  31.6355
 35045.0 2025/06/20 19:00:01   3.64422  11.8948   17.5  31.6333
 35046.0 2025/06/20 19:15:01   3.64756  11.9263   17.5  31.6387
 35047.0 2025/06/20 19:30:01   3.64456  11.8859   17.2  31.6442
 35048.0 2025/06/20 19:45:01   3.64302  11.8756   17.4  31.6380
 35049.0 2025/06/20 20:00:01   3.63887  11.8179   17.2  31.6471
 35050.0 2025/06/20 20:15:01   3.63352  11.7341   17.0  31.6667
 35051.0 2025/06/20 20:30:01   3.64176  11.8539   16.8  31.6446
 35052.0 2025/06/20 20:45:01   3.64350  11.8634   17.1  31.6531
 35053.0 2025/06/20 21:00:01   3.64286  11.8335   16.8  31.6726
 35054.0 2025/06/20 21:15:01   3.63553  11.7387   16.7  31.6824
 35055.0 2025/06/20 21:30:01   3.64471  11.8262   16.9  31.6966
 35056.0 2025/06/20 21:45:01   3.63724  11.7312   16.6  31.7054
 35057.0 2025/06/20 22:00:01   3.65231  11.8770   16.5  31.7269
 35058.0 2025/06/20 22:15:01   3.65441  11.9026   16.6  31.7254
 35059.0 2025/06/20 22:30:01   3.65523  11.9040   16.8  31.7319
 35060.0 2025/06/20 22:45:01   3.65615  11.8891   16.7  31.7536
 35061.0 2025/06/20 23:00:01   3.65962  11.9213   16.8  31.7596
 35062.0 2025/06/20 23:15:01   3.66381  11.9803   16.9  31.7497
 35063.0 2025/06/20 23:30:01   3.66871  12.0469   16.9  31.7403
 35064.0 2025/06/20 23:45:01   3.66362  11.9762   17.3  31.7512
 35065.0 2025/06/21 00:00:01   3.66341  11.9804   17.4  31.7456
 35066.0 2025/06/21 00:15:01   3.66183  11.9640   17.4  31.7443
 35067.0 2025/06/21 00:30:01   3.66446  12.0022   17.8  31.7370
 35068.0 2025/06/21 00:45:01   3.66109  11.9621   17.8  31.7387
 35069.0 2025/06/21 01:00:01   3.65950  11.9386   18.1  31.7432
 35070.0 2025/06/21 01:15:01   3.66255  11.9766   18.2  31.7402
 35071.0 2025/06/21 01:30:01   3.66908  12.0580   18.4  31.7337
 35072.0 2025/06/21 01:45:01   3.64228  11.7767   18.6  31.7146
 35073.0 2025/06/21 02:00:01   3.64655  11.8389   18.7  31.7028
 35074.0 2025/06/21 02:15:01   3.63603  11.7595   19.1  31.6686
 35075.0 2025/06/21 02:30:01   3.63679  11.7847   19.1  31.6544
 35076.0 2025/06/21 02:45:01   3.62732  11.6825   19.1  31.6498
 35077.0 2025/06/21 03:00:01   3.62462  11.6293   19.3  31.6689
 35078.0 2025/06/21 03:15:01   3.63344  11.7597   19.3  31.6432
 35079.0 2025/06/21 03:30:01   3.63637  11.7927   19.4  31.6435
 35080.0 2025/06/21 03:45:01   3.63884  11.8301   19.3  31.6356
 35081.0 2025/06/21 04:00:01   3.64134  11.8534   19.6  31.6398
 35082.0 2025/06/21 04:15:01   3.64524  11.8711   19.5  31.6625
 35083.0 2025/06/21 04:30:01   3.64755  11.8860   19.7  31.6720
 35084.0 2025/06/21 04:45:01   3.64738  11.9001   19.4  31.6585
 35085.0 2025/06/21 05:00:01   3.65244  11.9262   19.7  31.6850
 35086.0 2025/06/21 05:15:01   3.65493  11.9377   19.2  31.6994
 35087.0 2025/06/21 05:30:01   3.65944  11.9340   19.5  31.7459
 35088.0 2025/06/21 05:45:01   3.66121  11.9282   19.1  31.7681
 35089.0 2025/06/21 06:00:01   3.66027  11.9158   19.3  31.7695
 35090.0 2025/06/21 06:15:01   3.66002  11.9153   19.0  31.7677
 35091.0 2025/06/21 06:30:01   3.65827  11.8919   18.9  31.7708
 35092.0 2025/06/21 06:45:01   3.64935  11.7537   18.9  31.8026
 35093.0 2025/06/21 07:00:01   3.63505  11.5450   18.6  31.8428
 35094.0 2025/06/21 07:15:01   3.64508  11.6850   18.4  31.8202
 35095.0 2025/06/21 07:30:01   3.64586  11.6831   18.2  31.8296
 35096.0 2025/06/21 07:45:01   3.64577  11.6501   18.1  31.8570
 35097.0 2025/06/21 08:00:01   3.65293  11.8748   17.9  31.7342
 35098.0 2025/06/21 08:15:01   3.65008  11.7905   17.7  31.7788
 35099.0 2025/06/21 08:30:01   3.65201  11.8412   17.4  31.7542
 35100.0 2025/06/21 08:45:01   3.65147  11.8626   17.3  31.7308
 35101.0 2025/06/21 09:00:01   3.65043  11.8819   16.9  31.7045
 35102.0 2025/06/21 09:15:01   3.65000  11.8553   16.9  31.7230
 35103.0 2025/06/21 09:30:01   3.64873  11.8281   16.8  31.7339
 35104.0 2025/06/21 09:45:01   3.64352  11.7864   16.7  31.7191
 35105.0 2025/06/21 10:00:01   3.64084  11.7549   16.4  31.7202
 35106.0 2025/06/21 10:15:01   3.64051  11.7567   16.3  31.7155
 35107.0 2025/06/21 10:30:01   3.64126  11.7527   16.3  31.7262
 35108.0 2025/06/21 10:45:01   3.64373  11.7532   16.1  31.7497
 35109.0 2025/06/21 11:00:01   3.65060  11.8127   16.1  31.7655
 35110.0 2025/06/21 11:15:01   3.64957  11.7976   16.1  31.7683
 35111.0 2025/06/21 11:30:01   3.64767  11.7784   15.8  31.7665
 35112.0 2025/06/21 11:45:01   3.64311  11.7331   15.9  31.7610
 35113.0 2025/06/21 12:00:01   3.64015  11.6986   16.2  31.7617
 35114.0 2025/06/21 12:15:01   3.63815  11.6749   16.4  31.7624
 35115.0 2025/06/21 12:30:01   3.63661  11.6541   16.3  31.7653
 35116.0 2025/06/21 12:45:01   3.63515  11.6420   16.4  31.7615
 35117.0 2025/06/21 13:00:01   3.63576  11.6506   16.8  31.7599
 35118.0 2025/06/21 13:15:01   3.63922  11.6824   16.9  31.7662
 35119.0 2025/06/21 13:30:01   3.64100  11.6947   17.1  31.7729
 35120.0 2025/06/21 13:45:01   3.64289  11.7273   17.2  31.7632
 35121.0 2025/06/21 14:00:01   3.64629  11.7604   17.3  31.7679
 35122.0 2025/06/21 14:15:01   3.64797  11.7833   17.6  31.7644
 35123.0 2025/06/21 14:30:01   3.64824  11.7790   17.9  31.7706
 35124.0 2025/06/21 14:45:01   3.64865  11.7893   17.7  31.7659
 35125.0 2025/06/21 15:00:01   3.64623  11.7616   17.8  31.7661
 35126.0 2025/06/21 15:15:01   3.64041  11.7213   18.0  31.7440
 35127.0 2025/06/21 15:30:01   3.64046  11.6919   18.2  31.7696
 35128.0 2025/06/21 15:45:01   3.64187  11.7258   18.4  31.7542
 35129.0 2025/06/21 16:00:01   3.64302  11.7539   18.5  31.7413
 35130.0 2025/06/21 16:15:01   3.64212  11.7119   18.4  31.7685
 35131.0 2025/06/21 16:30:01   3.64131  11.6783   18.6  31.7893
 35132.0 2025/06/21 16:45:01   3.64215  11.6891   18.9  31.7881
 35133.0 2025/06/21 17:00:01   3.64006  11.6466   18.6  31.8044
 35134.0 2025/06/21 17:15:01   3.63690  11.5899   18.6  31.8222
 35135.0 2025/06/21 17:30:01   3.64010  11.6416   18.8  31.8090
 35136.0 2025/06/21 17:45:01   3.63588  11.5900   18.8  31.8122
 35137.0 2025/06/21 18:00:01   3.63478  11.5676   18.7  31.8208
 35138.0 2025/06/21 18:15:01   3.63294  11.5646   18.6  31.8054
 35139.0 2025/06/21 18:30:01   3.63151  11.5378   18.5  31.8146
 35140.0 2025/06/21 18:45:01   3.62758  11.5032   18.2  31.8062
 35141.0 2025/06/21 19:00:01   3.63015  11.5693   18.3  31.7744
 35142.0 2025/06/21 19:15:01   3.62670  11.5141   18.3  31.7882
 35143.0 2025/06/21 19:30:01   3.62057  11.4254   18.1  31.8047
 35144.0 2025/06/21 19:45:01   3.62105  11.4294   18.1  31.8060
 35145.0 2025/06/21 20:00:01   3.62764  11.5038   17.8  31.8064
 35146.0 2025/06/21 20:15:01   3.62682  11.4668   17.7  31.8303
 35147.0 2025/06/21 20:30:01   3.63001  11.4804   17.5  31.8498
 35148.0 2025/06/21 20:45:01   3.63475  11.5391   17.6  31.8454
 35149.0 2025/06/21 21:00:01   3.63533  11.5336   17.2  31.8560
 35150.0 2025/06/21 21:15:01   3.64229  11.6187   17.4  31.8504
 35151.0 2025/06/21 21:30:01   3.64541  11.6542   17.1  31.8504
 35152.0 2025/06/21 21:45:01   3.64974  11.7208   17.1  31.8354
 35153.0 2025/06/21 22:00:01   3.64836  11.7034   17.1  31.8368
 35154.0 2025/06/21 22:15:01   3.64929  11.7192   16.8  31.8324
 35155.0 2025/06/21 22:30:01   3.64752  11.6959   16.8  31.8353
 35156.0 2025/06/21 22:45:01   3.64281  11.6257   16.7  31.8498
 35157.0 2025/06/21 23:00:01   3.62256  11.3290   16.8  31.9078
 35158.0 2025/06/21 23:15:01   3.62698  11.3866   16.7  31.9013
 35159.0 2025/06/21 23:30:01   3.62928  11.4199   16.8  31.8951
 35160.0 2025/06/21 23:45:01   3.63063  11.4196   17.0  31.9084
 35161.0 2025/06/22 00:00:01   3.62973  11.3985   17.4  31.9177
 35162.0 2025/06/22 00:15:01   3.63289  11.4527   16.9  31.9020
 35163.0 2025/06/22 00:30:01   3.63999  11.5720   17.3  31.8682
 35164.0 2025/06/22 00:45:01   3.64062  11.5765   17.4  31.8706
 35165.0 2025/06/22 01:00:01   3.63800  11.5353   17.5  31.8804
 35166.0 2025/06/22 01:15:01   3.63427  11.4655   17.7  31.9040
 35167.0 2025/06/22 01:30:01   3.63987  11.5707   17.8  31.8680
 35168.0 2025/06/22 01:45:01   3.63294  11.4557   18.1  31.8994
 35169.0 2025/06/22 02:00:01   3.63395  11.4863   18.1  31.8829
 35170.0 2025/06/22 02:15:01   3.63720  11.5195   18.5  31.8859
 35171.0 2025/06/22 02:30:01   3.64559  11.6361   18.7  31.8670
 35172.0 2025/06/22 02:45:01   3.64761  11.6688   18.9  31.8585
 35173.0 2025/06/22 03:00:01   3.66326  11.8971   19.0  31.8145
 35174.0 2025/06/22 03:15:01   3.64870  11.6651   19.2  31.8721
 35175.0 2025/06/22 03:30:01   3.65374  11.7274   19.2  31.8676
 35176.0 2025/06/22 03:45:01   3.66044  11.8966   19.4  31.7876
 35177.0 2025/06/22 04:00:01   3.65704  11.8871   19.5  31.7628
 35178.0 2025/06/22 04:15:01   3.65073  11.8314   19.6  31.7493
 35179.0 2025/06/22 04:30:01   3.64138  11.7358   19.6  31.7404
 35180.0 2025/06/22 04:45:01   3.64864  11.9229   19.6  31.6513
 35181.0 2025/06/22 05:00:01   3.66098  12.0487   19.8  31.6632
 35182.0 2025/06/22 05:15:01   3.65895  12.0298   19.8  31.6597
 35183.0 2025/06/22 05:30:01   3.63513  11.6911   19.7  31.7180
 35184.0 2025/06/22 05:45:01   3.60414  11.1456   19.6  31.8846
 35185.0 2025/06/22 06:00:01   3.60501  11.2501   19.4  31.8030
 35186.0 2025/06/22 06:15:01   3.61547  11.4143   19.5  31.7639
 35187.0 2025/06/22 06:30:01   3.60315  11.2288   19.3  31.8031
 35188.0 2025/06/22 06:45:01   3.60105  11.1136   19.3  31.8822
 35189.0 2025/06/22 07:00:01   3.59655  10.9015   19.1  32.0223
 35190.0 2025/06/22 07:15:01   3.59413  10.8733   19.0  32.0231
 35191.0 2025/06/22 07:30:01   3.58379  10.7193   18.8  32.0554
 35192.0 2025/06/22 07:45:01   3.59268  10.8880   18.6  31.9960
 35193.0 2025/06/22 08:00:01   3.58828  10.8122   18.4  32.0188
 35194.0 2025/06/22 08:15:01   3.58864  10.7878   18.4  32.0438
 35195.0 2025/06/22 08:30:01   3.59372  10.8763   18.2  32.0167
 35196.0 2025/06/22 08:45:01   3.59562  10.8787   17.9  32.0335
 35197.0 2025/06/22 09:00:01   3.61303  11.1713   17.7  31.9505
 35198.0 2025/06/22 09:15:01   3.64118  11.0862   17.6  32.0110
 35199.0 2025/06/22 09:30:01   3.61023  11.0010   17.1  32.0715
 35200.0 2025/06/22 09:45:01   3.61200  11.1045   17.0  31.9988
 35201.0 2025/06/22 10:00:01   3.62020  11.2825   16.9  31.9249
 35202.0 2025/06/22 10:15:01   3.62264  11.2818   16.6  31.9496
 35203.0 2025/06/22 10:30:01   3.64006  11.5261   16.5  31.9088
 35204.0 2025/06/22 10:45:01   3.65637  11.7507   16.2  31.8743
 35205.0 2025/06/22 11:00:01   3.65522  11.7783   16.2  31.8395
 35206.0 2025/06/22 11:15:01   3.64800  11.6860   16.0  31.8488
 35207.0 2025/06/22 11:30:01   3.65077  11.7290   16.0  31.8388
 35208.0 2025/06/22 11:45:01   3.65098  11.7029   15.8  31.8633
 35209.0 2025/06/22 12:00:01   3.64209  11.6017   15.9  31.8637
 35210.0 2025/06/22 12:15:01   3.63942  11.5669   15.8  31.8678
 35211.0 2025/06/22 12:30:01   3.63585  11.5098   15.9  31.8820
 35212.0 2025/06/22 12:45:01   3.64109  11.5610   15.7  31.8891
 35213.0 2025/06/22 13:00:01   3.63953  11.5266   15.9  31.9035
 35214.0 2025/06/22 13:15:01   3.64026  11.5425   16.1  31.8968
 35215.0 2025/06/22 13:30:01   3.64188  11.5632   16.0  31.8947
 35216.0 2025/06/22 13:45:01   3.63036  11.3883   16.1  31.9332
 35217.0 2025/06/22 14:00:01   3.63769  11.5250   16.4  31.8866
 35218.0 2025/06/22 14:15:01   3.64070  11.5614   16.6  31.8845
 35219.0 2025/06/22 14:30:01   3.64843  11.7075   16.9  31.8340
 35220.0 2025/06/22 14:45:01   3.65376  11.7722   17.0  31.8303
 35221.0 2025/06/22 15:00:01   3.65875  11.8385   17.2  31.8217
 35222.0 2025/06/22 15:15:01   3.66094  11.8722   17.5  31.8140
 35223.0 2025/06/22 15:30:01   3.66166  11.8921   17.5  31.8040
 35224.0 2025/06/22 15:45:01   3.64692  11.7444   17.7  31.7875
 35225.0 2025/06/22 16:00:01   3.65334  11.9116   18.0  31.7068
 35226.0 2025/06/22 16:15:01   3.64978  11.8935   18.1  31.6878
 35227.0 2025/06/22 16:30:01   3.63680  11.6309   18.3  31.7863
 35228.0 2025/06/22 16:45:01   3.63353  11.5496   18.4  31.8242
 35229.0 2025/06/22 17:00:01   3.63731  11.5454   18.5  31.8646
 35230.0 2025/06/22 17:15:01   3.61969  11.2475   18.4  31.9496
 35231.0 2025/06/22 17:30:01   3.60646  11.0516   18.5  31.9896
 35232.0 2025/06/22 17:45:01   3.62009  11.1702   18.4  32.0207
 35233.0 2025/06/22 18:00:01   3.61575  11.1573   18.6  31.9891
 35234.0 2025/06/22 18:15:01   3.61950  11.2157   18.7  31.9752
 35235.0 2025/06/22 18:30:01   3.63020  11.3432   18.8  31.9695
 35236.0 2025/06/22 18:45:01   3.63366  11.3784   18.8  31.9729
 35237.0 2025/06/22 19:00:01   3.62884  11.2867   18.7  32.0053
 35238.0 2025/06/22 19:15:01   3.62612  11.2363   18.7  32.0223
 35239.0 2025/06/22 19:30:01   3.61860  11.1380   18.6  32.0340
 35240.0 2025/06/22 19:45:01   3.61772  11.1270   18.5  32.0349
 35241.0 2025/06/22 20:00:01   3.61508  11.0944   18.3  32.0373
 35242.0 2025/06/22 20:15:01   3.61523  11.1042   18.3  32.0302
 35243.0 2025/06/22 20:30:01   3.61272  11.0621   18.1  32.0423
 35244.0 2025/06/22 20:45:01   3.61168  11.0587   17.9  32.0351
 35245.0 2025/06/22 21:00:01   3.62668  11.2967   17.9  31.9756
 35246.0 2025/06/22 21:15:01   3.62790  11.3020   17.8  31.9831
 35247.0 2025/06/22 21:30:01   3.62698  11.2896   17.8  31.9849
 35248.0 2025/06/22 21:45:01   3.63077  11.3704   17.6  31.9520
 35249.0 2025/06/22 22:00:01   3.63503  11.4497   17.6  31.9251
 35250.0 2025/06/22 22:15:01   3.63971  11.5454   17.3  31.8884
 35251.0 2025/06/22 22:30:01   3.64875  11.7241   17.3  31.8228
 35252.0 2025/06/22 22:45:01   3.63798  11.5064   17.2  31.9052
 35253.0 2025/06/22 23:00:01   3.63399  11.4418   17.0  31.9221
 35254.0 2025/06/22 23:15:01   3.63452  11.4532   17.1  31.9174
 35255.0 2025/06/22 23:30:01   3.64929  11.7420   17.0  31.8128
 35256.0 2025/06/22 23:45:01   3.65430  11.8539   16.9  31.7657
 35257.0 2025/06/23 00:00:01   3.65561  11.9436   16.9  31.7019
 35258.0 2025/06/23 00:15:01   3.65494  11.9540   17.1  31.6865
 35259.0 2025/06/23 00:30:01   3.65472  11.9398   17.1  31.6964
 35260.0 2025/06/23 00:45:01   3.65462  11.9174   17.1  31.7146
 35261.0 2025/06/23 01:00:01   3.65307  11.9656   17.1  31.6586
 35262.0 2025/06/23 01:15:01   3.65366  11.9701   17.3  31.6604
 35263.0 2025/06/23 01:30:01   3.65287  11.9583   17.4  31.6628
 35264.0 2025/06/23 01:45:01   3.65387  11.9376   17.4  31.6900
 35265.0 2025/06/23 02:00:01   3.65263  11.9566   17.7  31.6618
 35266.0 2025/06/23 02:15:01   3.65276  11.9530   17.7  31.6661
 35267.0 2025/06/23 02:30:01   3.65405  11.9290   18.0  31.6988
 35268.0 2025/06/23 02:45:01   3.65387  11.9746   18.1  31.6583
 35269.0 2025/06/23 03:00:01   3.65369  11.9280   18.4  31.6960
 35270.0 2025/06/23 03:15:01   3.65250  11.9714   18.5  31.6476
 35271.0 2025/06/23 03:30:01   3.65246  11.9442   18.9  31.6702
 35272.0 2025/06/23 03:45:01   3.65365  11.9875   19.0  31.6448
 35273.0 2025/06/23 04:00:01   3.65528  11.8309   19.2  31.7939
 35274.0 2025/06/23 04:15:01   3.65166  11.6614   19.6  31.9039
 35275.0 2025/06/23 04:30:01   3.64173  11.4616   19.5  31.9795
 35276.0 2025/06/23 04:45:01   3.63236  11.3251   19.8  32.0060
 35277.0 2025/06/23 05:00:01   3.63478  11.3453   19.7  32.0121
 35278.0 2025/06/23 05:15:01   3.63110  11.3362   19.9  31.9839
 35279.0 2025/06/23 05:30:01   3.64862  11.6126   20.0  31.9162
 35280.0 2025/06/23 05:45:01   3.65606  11.7321   20.0  31.8857
 35281.0 2025/06/23 06:00:01   3.64900  11.6483   20.1  31.8892
 35282.0 2025/06/23 06:15:01   3.63754  11.5117   19.9  31.8953
 35283.0 2025/06/23 06:30:01   3.63421  11.4830   20.0  31.8874
 35284.0 2025/06/23 06:45:01   3.63109  11.4187   19.9  31.9125
 35285.0 2025/06/23 07:00:01   3.63893  11.5676   19.9  31.8607
 35286.0 2025/06/23 07:15:01   3.63463  11.5072   19.5  31.8709
 35287.0 2025/06/23 07:30:01   3.61728  11.2080   19.6  31.9597
 35288.0 2025/06/23 07:45:01   3.59221  10.8351   19.5  32.0372
 35289.0 2025/06/23 08:00:01   3.59758  10.9152   19.3  32.0206
 35290.0 2025/06/23 08:15:01   3.57190  10.5889   19.1  32.0513
 35291.0 2025/06/23 08:30:01   3.55431  10.3699   18.7  32.0685
 35292.0 2025/06/23 08:45:01   3.64980  11.7739   18.7  31.7898
 35293.0 2025/06/23 09:00:01   3.64271  11.6189   18.5  31.8539
 35294.0 2025/06/23 09:15:01   3.63198  11.4287   18.4  31.9132
 35295.0 2025/06/23 09:30:01   3.65148  11.6623   18.2  31.9019
 35296.0 2025/06/23 09:45:01   3.65073  11.7043   17.9  31.8588
 35297.0 2025/06/23 10:00:01   3.66767  11.8369   17.6  31.9092
 35298.0 2025/06/23 10:15:01   3.67376  11.9787   17.2  31.8469
 35299.0 2025/06/23 10:30:01   3.67387  12.0140   17.2  31.8178
 35300.0 2025/06/23 10:45:01   3.67367  11.9949   16.9  31.8323
 35301.0 2025/06/23 11:00:01   3.66918  11.8917   16.6  31.8773
 35302.0 2025/06/23 11:15:01   3.66621  11.8145   16.4  31.9148
 35303.0 2025/06/23 11:30:01   3.67366  11.9835   16.4  31.8421
 35304.0 2025/06/23 11:45:01   3.65193  11.6141   16.0  31.9487
 35305.0 2025/06/23 12:00:01   3.66564  11.8750   15.9  31.8576
 35306.0 2025/06/23 12:15:01   3.65525  11.7247   15.7  31.8859
 35307.0 2025/06/23 12:30:01   3.65712  11.8197   15.7  31.8227
 35308.0 2025/06/23 12:45:01   3.65570  11.8403   15.8  31.7913
 35309.0 2025/06/23 13:00:01   3.66374  12.0495   15.7  31.6907
 35310.0 2025/06/23 13:15:01   3.65672  11.9511   15.7  31.7067
 35311.0 2025/06/23 13:30:01   3.65298  11.8598   15.6  31.7485
 35312.0 2025/06/23 13:45:01   3.65293  11.9274   15.6  31.6903
 35313.0 2025/06/23 14:00:01   3.65972  12.0206   15.7  31.6766
 35314.0 2025/06/23 14:15:01   3.65419  11.9032   15.9  31.7231
 35315.0 2025/06/23 14:30:01   3.65353  11.8841   16.0  31.7329
 35316.0 2025/06/23 14:45:01   3.65336  11.8923   16.2  31.7242
 35317.0 2025/06/23 15:00:01   3.65776  11.9789   16.3  31.6928
 35318.0 2025/06/23 15:15:01   3.65522  11.8902   16.6  31.7437
 35319.0 2025/06/23 15:30:01   3.68101  12.1204   16.8  31.7960
 35320.0 2025/06/23 15:45:01   3.68395  12.1319   17.2  31.8144
 35321.0 2025/06/23 16:00:01   3.68428  12.1283   17.3  31.8205
 35322.0 2025/06/23 16:15:01   3.66201  11.7510   17.5  31.9282
 35323.0 2025/06/23 16:30:01   3.67756  12.0428   17.6  31.8286
 35324.0 2025/06/23 16:45:01   3.67362  11.9729   17.9  31.8502
 35325.0 2025/06/23 17:00:01   3.67154  11.8762   18.2  31.9127
 35326.0 2025/06/23 17:15:01   3.66795  11.8228   18.4  31.9236
 35327.0 2025/06/23 17:30:01   3.67110  11.8848   18.5  31.9010
 35328.0 2025/06/23 17:45:01   3.66184  11.8478   18.6  31.8431
 35329.0 2025/06/23 18:00:01   3.65708  11.8183   18.8  31.8222
 35330.0 2025/06/23 18:15:01   3.64355  11.6390   19.1  31.8446
 35331.0 2025/06/23 18:30:01   3.62319  11.3485   19.0  31.8963
 35332.0 2025/06/23 18:45:01   3.63230  11.4289   19.1  31.9158
 35333.0 2025/06/23 19:00:01   3.65182  11.6576   19.2  31.9089
 35334.0 2025/06/23 19:15:01   3.65281  11.6250   19.1  31.9467
 35335.0 2025/06/23 19:30:01   3.66241  11.7504   19.1  31.9319
 35336.0 2025/06/23 19:45:01   3.61025  11.0569   19.2  32.0221
 35337.0 2025/06/23 20:00:01   3.58660  10.7670   19.0  32.0414
 35338.0 2025/06/23 20:15:01   3.57376  10.6141   19.1  32.0477
 35339.0 2025/06/23 20:30:01   3.56110  10.4434   19.1  32.0715
 35340.0 2025/06/23 20:45:01   3.63995  11.4718   19.0  31.9536
 35341.0 2025/06/23 21:00:01   3.65009  11.6145   19.0  31.9292
 35342.0 2025/06/23 21:15:01   3.62558  11.2804   18.9  31.9787
 35343.0 2025/06/23 21:30:01   3.62543  11.2872   18.6  31.9714
 35344.0 2025/06/23 21:45:01   3.62508  11.2719   18.5  31.9813
 35345.0 2025/06/23 22:00:01   3.64214  11.4932   18.2  31.9567
 35346.0 2025/06/23 22:15:01   3.66644  11.7938   18.5  31.9339
 35347.0 2025/06/23 22:30:01   3.66357  11.7788   18.1  31.9192
 35348.0 2025/06/23 22:45:01   3.66817  11.8225   18.0  31.9263
 35349.0 2025/06/23 23:00:01   3.66796  11.8366   18.0  31.9122
 35350.0 2025/06/23 23:15:01   3.66811  11.8435   17.7  31.9078
 35351.0 2025/06/23 23:30:01   3.66691  11.8338   17.9  31.9043
 35352.0 2025/06/23 23:45:01   3.67208  11.8986   17.6  31.8989
 35353.0 2025/06/24 00:00:01   3.67116  11.8838   17.5  31.9028
 35354.0 2025/06/24 00:15:01   3.66547  11.8226   17.5  31.9003
 35355.0 2025/06/24 00:30:01   3.67210  11.8869   17.2  31.9093
 35356.0 2025/06/24 00:45:01   3.67544  11.9107   17.1  31.9213
 35357.0 2025/06/24 01:00:01   3.67236  11.8632   17.1  31.9322
 35358.0 2025/06/24 01:15:01   3.66424  11.7534   17.3  31.9479
 35359.0 2025/06/24 01:30:01   3.64704  11.5400   17.1  31.9645
 35360.0 2025/06/24 01:45:01   3.61589  11.1589   17.1  31.9897
 35361.0 2025/06/24 02:00:01   3.60905  11.0957   17.4  31.9771
 35362.0 2025/06/24 02:15:01   3.59235  10.8738   17.2  32.0058
 35363.0 2025/06/24 02:30:01   3.59678  10.9367   17.4  31.9946
 35364.0 2025/06/24 02:45:01   3.63514  11.4181   17.6  31.9535
 35365.0 2025/06/24 03:00:01   3.66348  11.7478   17.7  31.9451
 35366.0 2025/06/24 03:15:01   3.67051  11.8659   17.9  31.9116
 35367.0 2025/06/24 03:30:01   3.68022  11.9872   17.9  31.9016
 35368.0 2025/06/24 03:45:01   3.68089  11.9954   18.4  31.9008
 35369.0 2025/06/24 04:00:01   3.67766  11.9378   18.6  31.9189
 35370.0 2025/06/24 04:15:01   3.66895  11.8309   18.9  31.9262
 35371.0 2025/06/24 04:30:01   3.66440  11.8162   19.3  31.8947
 35372.0 2025/06/24 04:45:01   3.65729  11.7249   19.4  31.9041
 35373.0 2025/06/24 05:00:01   3.66743  11.8437   19.4  31.9004
 35374.0 2025/06/24 05:15:01   3.64437  11.5631   19.6  31.9177
 35375.0 2025/06/24 05:30:01   3.64587  11.5855   19.7  31.9129
 35376.0 2025/06/24 05:45:01   3.64537  11.5719   19.8  31.9197
 35377.0 2025/06/24 06:00:01   3.65209  11.6325   20.0  31.9328
 35378.0 2025/06/24 06:15:01   3.65258  11.6472   20.2  31.9248
 35379.0 2025/06/24 06:30:01   3.65881  11.7184   20.2  31.9240
 35380.0 2025/06/24 06:45:01   3.65281  11.6833   20.2  31.8960
 35381.0 2025/06/24 07:00:01   3.65214  11.6770   20.0  31.8950
 35382.0 2025/06/24 07:15:01   3.65414  11.6988   19.9  31.8957
 35383.0 2025/06/24 07:30:01   3.65542  11.7067   20.1  31.9012
 35384.0 2025/06/24 07:45:01   3.65603  11.7543   20.0  31.8664
 35385.0 2025/06/24 08:00:01   3.65086  11.6397   19.7  31.9147
 35386.0 2025/06/24 08:15:01   3.61749  11.1395   19.6  32.0212
 35387.0 2025/06/24 08:30:01   3.61773  11.1848   19.4  31.9843
 35388.0 2025/06/24 08:45:01   3.60191  10.9592   19.4  32.0248
 35389.0 2025/06/24 09:00:01   3.57906  10.6565   19.3  32.0632
 35390.0 2025/06/24 09:15:01   3.57036  10.5586   19.0  32.0627
 35391.0 2025/06/24 09:30:01   3.56593  10.5004   18.9  32.0697
 35392.0 2025/06/24 09:45:01   3.55524  10.3450   18.7  32.0997
 35393.0 2025/06/24 10:00:01   3.58454  10.7562   18.4  32.0307
 35394.0 2025/06/24 10:15:01   3.61985  11.2816   18.3  31.9217
 35395.0 2025/06/24 10:30:01   3.61296  11.1986   18.0  31.9261
 35396.0 2025/06/24 10:45:01   3.58984  11.0020   17.8  31.8691
 35397.0 2025/06/24 11:00:01   3.61084  11.1172   17.5  31.9761
 35398.0 2025/06/24 11:15:01   3.59900  11.0298   17.4  31.9356
 35399.0 2025/06/24 11:30:01   3.61303  11.2734   16.9  31.8625
 35400.0 2025/06/24 11:45:01   3.64035  11.5875   16.9  31.8586
 35401.0 2025/06/24 12:00:01   3.60085  11.0733   16.6  31.9162
 35402.0 2025/06/24 12:15:01   3.58763  11.0432   16.2  31.8123
 35403.0 2025/06/24 12:30:01   3.61847  11.2668   16.1  31.9218
 35404.0 2025/06/24 12:45:01   3.64182  11.5043   16.1  31.9449
 35405.0 2025/06/24 13:00:01   3.66707  11.8127   15.6  31.9250
 35406.0 2025/06/24 13:15:01   3.64988  11.6264   15.6  31.9184
 35407.0 2025/06/24 13:30:01   3.63978  11.4797   15.5  31.9465
 35408.0 2025/06/24 13:45:01   3.64692  11.5604   15.5  31.9464
 35409.0 2025/06/24 14:00:01   3.61719  11.2219   15.5  31.9485
 35410.0 2025/06/24 14:15:01   3.63497  11.4717   15.5  31.9065
 35411.0 2025/06/24 14:30:01   3.66115  11.7949   15.4  31.8830
 35412.0 2025/06/24 14:45:01   3.67340  11.9364   15.5  31.8802
 35413.0 2025/06/24 15:00:01   3.68147  12.0261   15.7  31.8813
 35414.0 2025/06/24 15:15:01   3.66966  11.8642   15.8  31.9058
 35415.0 2025/06/24 15:30:01   3.67999  11.9985   15.9  31.8904
 35416.0 2025/06/24 15:45:01   3.66515  11.8064   16.0  31.9117
 35417.0 2025/06/24 16:00:01   3.67568  11.9496   16.3  31.8906
 35418.0 2025/06/24 16:15:01   3.66135  11.7544   16.3  31.9193
 35419.0 2025/06/24 16:30:01   3.67038  11.8555   16.8  31.9198
 35420.0 2025/06/24 16:45:01   3.66827  11.8426   17.1  31.9103
 35421.0 2025/06/24 17:00:01   3.64094  11.5576   17.6  31.8898
 35422.0 2025/06/24 17:15:01   3.65963  11.7991   17.9  31.8637
 35423.0 2025/06/24 17:30:01   3.57869  10.8333   18.0  31.9055
 35424.0 2025/06/24 17:45:01   3.60374  11.2354   18.3  31.8037
 35425.0 2025/06/24 18:00:01   3.65824  11.7820   18.5  31.8646
 35426.0 2025/06/24 18:15:01   3.65663  11.7407   18.7  31.8844
 35427.0 2025/06/24 18:30:01   3.66842  11.8930   18.9  31.8679
 35428.0 2025/06/24 18:45:01   3.64179  11.6004   18.7  31.8607
 35429.0 2025/06/24 19:00:01   3.65899  11.8372   19.0  31.8245
 35430.0 2025/06/24 19:15:01   3.63197  11.5781   19.0  31.7843
 35431.0 2025/06/24 19:30:01   3.65112  11.8293   19.0  31.7551
 35432.0 2025/06/24 19:45:01   3.63367  11.5700   19.3  31.8076
 35433.0 2025/06/24 20:00:01   3.65344  11.8715   19.4  31.7414
 35434.0 2025/06/24 20:15:01   3.65173  11.8527   19.4  31.7408
 35435.0 2025/06/24 20:30:01   3.65432  11.8881   19.3  31.7357
 35436.0 2025/06/24 20:45:01   3.65440  11.8885   19.6  31.7361
 35437.0 2025/06/24 21:00:01   3.64791  11.7772   19.5  31.7682
 35438.0 2025/06/24 21:15:01   3.64947  11.7802   19.2  31.7810
 35439.0 2025/06/24 21:30:01   3.64812  11.7493   19.2  31.7943
 35440.0 2025/06/24 21:45:01   3.64406  11.6848   19.0  31.8103
 35441.0 2025/06/24 22:00:01   3.64728  11.7151   19.1  31.8155
 35442.0 2025/06/24 22:15:01   3.64680  11.7076   18.8  31.8174
 35443.0 2025/06/24 22:30:01   3.64198  11.6126   18.6  31.8521
 35444.0 2025/06/24 22:45:01   3.64705  11.6854   18.6  31.8390
 35445.0 2025/06/24 23:00:01   3.64958  11.7310   18.5  31.8244
 35446.0 2025/06/24 23:15:01   3.65218  11.7482   18.5  31.8349
 35447.0 2025/06/24 23:30:01   3.65602  11.7091   18.2  31.9058
 35448.0 2025/06/24 23:45:01   3.66378  11.7504   18.1  31.9456
 35449.0 2025/06/25 00:00:01   3.66312  11.7300   18.0  31.9569
 35450.0 2025/06/25 00:15:01   3.66235  11.6984   17.8  31.9766
 35451.0 2025/06/25 00:30:01   3.66173  11.6803   17.8  31.9862
 35452.0 2025/06/25 00:45:01   3.65908  11.6249   17.8  32.0082
 35453.0 2025/06/25 01:00:01   3.65827  11.6119   17.5  32.0117
 35454.0 2025/06/25 01:15:01   3.65629  11.5818   17.4  32.0184
 35455.0 2025/06/25 01:30:01   3.65206  11.5238   17.2  32.0275
 35456.0 2025/06/25 01:45:01   3.64708  11.4663   17.1  32.0286
 35457.0 2025/06/25 02:00:01   3.64267  11.4107   17.1  32.0338
 35458.0 2025/06/25 02:15:01   3.65015  11.5075   17.1  32.0229
 35459.0 2025/06/25 02:30:01   3.65206  11.5312   17.1  32.0211
 35460.0 2025/06/25 02:45:01   3.65143  11.5196   17.2  32.0250
 35461.0 2025/06/25 03:00:01   3.64992  11.4972   17.4  32.0296
 35462.0 2025/06/25 03:15:01   3.65274  11.5356   17.4  32.0238
 35463.0 2025/06/25 03:30:01   3.66352  11.7378   17.5  31.9542
 35464.0 2025/06/25 03:45:01   3.65244  11.5270   17.6  32.0282
 35465.0 2025/06/25 04:00:01   3.68121  11.9855   17.8  31.9126
 35466.0 2025/06/25 04:15:01   3.66444  11.7346   18.0  31.9657
 35467.0 2025/06/25 04:30:01   3.67006  11.8089   18.3  31.9561
 35468.0 2025/06/25 04:45:01   3.67585  11.9262   18.4  31.9114
 35469.0 2025/06/25 05:00:01   3.68221  12.0227   18.6  31.8901
 35470.0 2025/06/25 05:15:01   3.67730  11.9572   18.9  31.8987
 35471.0 2025/06/25 05:30:01   3.66872  11.8618   19.1  31.8975
 35472.0 2025/06/25 05:45:01   3.66274  11.7742   19.5  31.9145
 35473.0 2025/06/25 06:00:01   3.66649  11.8829   19.5  31.8577
 35474.0 2025/06/25 06:15:01   3.65147  11.6837   19.6  31.8829
 35475.0 2025/06/25 06:30:01   3.66631  11.9215   19.8  31.8227
 35476.0 2025/06/25 06:45:01   3.66411  11.9222   20.1  31.8008
 35477.0 2025/06/25 07:00:01   3.65257  11.7607   20.0  31.8273
 35478.0 2025/06/25 07:15:01   3.65109  11.8135   20.1  31.7678
 35479.0 2025/06/25 07:30:01   3.62693  11.4698   20.2  31.8277
 35480.0 2025/06/25 07:45:01   3.62096  11.4101   20.1  31.8209
 35481.0 2025/06/25 08:00:01   3.61848  11.3557   20.1  31.8435
 35482.0 2025/06/25 08:15:01   3.61557  11.3846   20.1  31.7902
 35483.0 2025/06/25 08:30:01   3.62271  11.5472   20.0  31.7203
 35484.0 2025/06/25 08:45:01   3.61891  11.4840   20.0  31.7375
 35485.0 2025/06/25 09:00:01   3.61578  11.4186   19.8  31.7631
 35486.0 2025/06/25 09:15:01   3.61201  11.3536   19.7  31.7822
 35487.0 2025/06/25 09:30:01   3.60366  11.1078   19.6  31.9127
 35488.0 2025/06/25 09:45:01   3.60425  11.1637   19.4  31.8702
 35489.0 2025/06/25 10:00:01   3.60859  11.3840   19.2  31.7228
 35490.0 2025/06/25 10:15:01   3.60327  11.2788   19.1  31.7613
 35491.0 2025/06/25 10:30:01   3.60274  11.2699   18.8  31.7639
 35492.0 2025/06/25 10:45:01   3.60453  11.2204   18.7  31.8241
 35493.0 2025/06/25 11:00:01   3.60688  11.2767   18.4  31.7988
 35494.0 2025/06/25 11:15:01   3.61215  11.3405   18.2  31.7954
 35495.0 2025/06/25 11:30:01   3.62286  11.4582   17.9  31.7990
 35496.0 2025/06/25 11:45:01   3.62745  11.4070   17.5  31.8880
 35497.0 2025/06/25 12:00:01   3.63325  11.4665   17.4  31.8934
 35498.0 2025/06/25 12:15:01   3.63625  11.5021   17.0  31.8921
 35499.0 2025/06/25 12:30:01   3.65078  11.5578   16.8  31.9858
 35500.0 2025/06/25 12:45:01   3.64452  11.5440   16.6  31.9368
 35501.0 2025/06/25 13:00:01   3.65858  11.7120   16.3  31.9289
 35502.0 2025/06/25 13:15:01   3.65419  11.5925   16.0  31.9894
 35503.0 2025/06/25 13:30:01   3.65567  11.5845   15.8  32.0108
 35504.0 2025/06/25 13:45:01   3.65810  11.6422   15.6  31.9847
 35505.0 2025/06/25 14:00:01   3.65623  11.5946   15.5  32.0076
 35506.0 2025/06/25 14:15:01   3.65770  11.6063   15.4  32.0117
 35507.0 2025/06/25 14:30:01   3.65585  11.5833   15.2  32.0137
 35508.0 2025/06/25 14:45:01   3.65866  11.6279   15.1  32.0026
 35509.0 2025/06/25 15:00:01   3.65555  11.6136   15.1  31.9848
 35510.0 2025/06/25 15:15:01   3.65426  11.6088   15.2  31.9763
 35511.0 2025/06/25 15:30:01   3.65473  11.6201   15.1  31.9711
 35512.0 2025/06/25 15:45:01   3.67093  11.8777   15.2  31.9067
 35513.0 2025/06/25 16:00:01   3.66006  11.7054   15.6  31.9493
 35514.0 2025/06/25 16:15:01   3.66301  11.7043   15.6  31.9788
 35515.0 2025/06/25 16:30:01   3.66427  11.7364   15.8  31.9634
 35516.0 2025/06/25 16:45:01   3.66642  11.7798   16.1  31.9467
 35517.0 2025/06/25 17:00:01   3.66948  11.8095   16.5  31.9508
 35518.0 2025/06/25 17:15:01   3.65649  11.6714   16.7  31.9435
 35519.0 2025/06/25 17:30:01   3.66508  11.7965   17.2  31.9190
 35520.0 2025/06/25 17:45:01   3.65950  11.7605   17.7  31.8956
 35521.0 2025/06/25 18:00:01   3.65053  11.7006   18.0  31.8599
 35522.0 2025/06/25 18:15:01   3.65735  11.8533   18.4  31.7951
 35523.0 2025/06/25 18:30:01   3.63318  11.6176   18.3  31.7625
 35524.0 2025/06/25 18:45:01   3.62012  11.4495   18.7  31.7794
 35525.0 2025/06/25 19:00:01   3.57189  10.9294   18.9  31.7544
 35526.0 2025/06/25 19:15:01   3.55739  10.7195   19.1  31.7928
 35527.0 2025/06/25 19:30:01   3.54009  10.5929   18.7  31.7311
 35528.0 2025/06/25 19:45:01   3.54049  10.6187   19.0  31.7126
 35529.0 2025/06/25 20:00:01   3.54185  10.6325   19.0  31.7141
 35530.0 2025/06/25 20:15:01   3.60099  11.3872   19.3  31.6458
 35531.0 2025/06/25 20:30:01   3.61638  11.5460   19.4  31.6600
 35532.0 2025/06/25 20:45:01   3.62983  11.6877   19.3  31.6697
 35533.0 2025/06/25 21:00:01   3.62676  11.6451   19.3  31.6762
 35534.0 2025/06/25 21:15:01   3.60423  11.3818   19.5  31.6820
 35535.0 2025/06/25 21:30:01   3.64738  11.8743   19.5  31.6804
 35536.0 2025/06/25 21:45:01   3.61466  11.4644   19.3  31.7130
 35537.0 2025/06/25 22:00:01   3.62232  11.5556   19.4  31.7095
 35538.0 2025/06/25 22:15:01   3.64462  11.8238   19.4  31.6968
 35539.0 2025/06/25 22:30:01   3.61045  11.3834   19.3  31.7415
 35540.0 2025/06/25 22:45:01   3.60060  11.2377   19.0  31.7705
 35541.0 2025/06/25 23:00:01   3.61870  11.4162   18.9  31.7940
 35542.0 2025/06/25 23:15:01   3.62533  11.4721   18.7  31.8107
 35543.0 2025/06/25 23:30:01   3.63363  11.5843   18.7  31.7953
 35544.0 2025/06/25 23:45:01   3.64799  11.7860   18.6  31.7620
 35545.0 2025/06/26 00:00:01   3.63948  11.6652   18.5  31.7828
 35546.0 2025/06/26 00:15:01   3.62805  11.5184   18.2  31.7977
 35547.0 2025/06/26 00:30:01   3.62469  11.5013   18.1  31.7797
 35548.0 2025/06/26 00:45:01   3.56373  10.7778   17.9  31.8055
 35549.0 2025/06/26 01:00:01   3.58562  11.0385   17.8  31.7959
 35550.0 2025/06/26 01:15:01   3.56038  10.7652   17.5  31.7834
 35551.0 2025/06/26 01:30:01   3.59947  11.2106   17.4  31.7836
 35552.0 2025/06/26 01:45:01   3.60180  11.2258   17.3  31.7934
 35553.0 2025/06/26 02:00:01   3.58495  11.0240   17.1  31.8021
 35554.0 2025/06/26 02:15:01   3.55094  10.6772   17.0  31.7665
 35555.0 2025/06/26 02:30:01   3.56791  10.8607   17.0  31.7754
 35556.0 2025/06/26 02:45:01   3.58129  11.0029   17.0  31.7843
 35557.0 2025/06/26 03:00:01   3.56078  10.7760   16.9  31.7783
 35558.0 2025/06/26 03:15:01   3.56545  10.8215   17.1  31.7849
 35559.0 2025/06/26 03:30:01   3.57196  10.8830   17.1  31.7960
 35560.0 2025/06/26 03:45:01   3.57578  10.9122   17.1  31.8085
 35561.0 2025/06/26 04:00:01   3.55972  10.7312   17.1  31.8065
 35562.0 2025/06/26 04:15:01   3.57916  10.9673   17.2  31.7940
 35563.0 2025/06/26 04:30:01   3.58790  11.0650   17.6  31.7954
 35564.0 2025/06/26 04:45:01   3.58673  11.0122   17.7  31.8296
 35565.0 2025/06/26 05:00:01   3.57946  10.9095   18.0  31.8468
 35566.0 2025/06/26 05:15:01   3.56521  10.7355   18.1  31.8569
 35567.0 2025/06/26 05:30:01   3.59967  11.1748   18.5  31.8159
 35568.0 2025/06/26 05:45:01   3.59924  11.1459   18.6  31.8366
 35569.0 2025/06/26 06:00:01   3.61786  11.4130   18.8  31.7887
 35570.0 2025/06/26 06:15:01   3.62568  11.4965   19.1  31.7930
 35571.0 2025/06/26 06:30:01   3.61069  11.3041   19.4  31.8120
 35572.0 2025/06/26 06:45:01   3.63938  11.6927   19.6  31.7579
 35573.0 2025/06/26 07:00:01   3.65246  11.8508   19.9  31.7493
 35574.0 2025/06/26 07:15:01   3.64240  11.7116   20.0  31.7709
 35575.0 2025/06/26 07:30:01   3.64240  11.7570   20.0  31.7319
 35576.0 2025/06/26 07:45:01   3.64391  11.7737   20.1  31.7323
 35577.0 2025/06/26 08:00:01   3.64224  11.7467   20.1  31.7392
 35578.0 2025/06/26 08:15:01   3.65293  11.8697   20.1  31.7376
 35579.0 2025/06/26 08:30:01   3.64412  11.7442   20.1  31.7596
 35580.0 2025/06/26 08:45:01   3.64856  11.8087   20.2  31.7474
 35581.0 2025/06/26 09:00:01   3.63207  11.5882   20.1  31.7761
 35582.0 2025/06/26 09:15:01   3.62638  11.5320   20.1  31.7690
 35583.0 2025/06/26 09:30:01   3.63779  11.6864   20.1  31.7476
 35584.0 2025/06/26 09:45:01   3.62751  11.5568   19.9  31.7589
 35585.0 2025/06/26 10:00:01   3.62827  11.5441   19.8  31.7771
 35586.0 2025/06/26 10:15:01   3.62916  11.5617   19.5  31.7708
 35587.0 2025/06/26 10:30:01   3.63527  11.6421   19.3  31.7613
 35588.0 2025/06/26 10:45:01   3.64077  11.7141   19.2  31.7532
 35589.0 2025/06/26 11:00:01   3.64344  11.7517   19.0  31.7470
 35590.0 2025/06/26 11:15:01   3.64913  11.8145   18.8  31.7485
 35591.0 2025/06/26 11:30:01   3.65430  11.8763   18.6  31.7459
 35592.0 2025/06/26 11:45:01   3.66395  11.9994   18.4  31.7342
 35593.0 2025/06/26 12:00:01   3.67778  12.1768   18.2  31.7166
 35594.0 2025/06/26 12:15:01   3.67539  12.1282   18.0  31.7349
 35595.0 2025/06/26 12:30:01   3.65871  11.8965   17.6  31.7717
 35596.0 2025/06/26 12:45:01   3.58763  10.9571   17.2  31.8866
 35597.0 2025/06/26 13:00:01   3.62315  11.4495   17.0  31.8096
 35598.0 2025/06/26 13:15:01   3.58359  10.9150   16.8  31.8834
 35599.0 2025/06/26 13:30:01   3.56917  10.7717   16.4  31.8654
 35600.0 2025/06/26 13:45:01   3.56430  10.6949   16.0  31.8842
 35601.0 2025/06/26 14:00:01   3.55460  10.5538   15.9  31.9109
 35602.0 2025/06/26 14:15:01   3.60069  11.1877   15.7  31.8160
 35603.0 2025/06/26 14:30:01   3.61284  11.3105   15.5  31.8292
 35604.0 2025/06/26 14:45:01   3.61118  11.2701   15.5  31.8478
 35605.0 2025/06/26 15:00:01   3.62001  11.3944   15.3  31.8270
 35606.0 2025/06/26 15:15:01   3.66850  12.0322   15.2  31.7515
 35607.0 2025/06/26 15:30:01   3.67047  12.0521   15.2  31.7535
 35608.0 2025/06/26 15:45:01   3.67034  12.0479   15.0  31.7558
 35609.0 2025/06/26 16:00:01   3.66939  12.0308   15.2  31.7612
 35610.0 2025/06/26 16:15:01   3.67081  12.0628   15.2  31.7476
 35611.0 2025/06/26 16:30:01   3.67100  12.0743   15.2  31.7397
 35612.0 2025/06/26 16:45:01   3.67182  12.1024   15.3  31.7236
 35613.0 2025/06/26 17:00:01   3.67189  12.1067   15.7  31.7205
 35614.0 2025/06/26 17:15:01   3.67021  12.0785   15.7  31.7283
 35615.0 2025/06/26 17:30:01   3.66660  12.0191   16.0  31.7439
 35616.0 2025/06/26 17:45:01   3.66415  11.9948   16.4  31.7408
 35617.0 2025/06/26 18:00:01   3.66613  12.0138   16.9  31.7435
 35618.0 2025/06/26 18:15:01   3.65468  11.8300   17.2  31.7897
 35619.0 2025/06/26 18:30:01   3.64745  11.7519   17.6  31.7863
 35620.0 2025/06/26 18:45:01   3.66721  11.9193   17.8  31.8341
 35621.0 2025/06/26 19:00:01   3.67023  11.9280   18.0  31.8557
 35622.0 2025/06/26 19:15:01   3.67596  11.9771   18.3  31.8690
 35623.0 2025/06/26 19:30:01   3.66940  11.9079   18.5  31.8647
 35624.0 2025/06/26 19:45:01   3.66526  11.8477   18.6  31.8762
 35625.0 2025/06/26 20:00:01   3.67251  11.9240   18.8  31.8809
 35626.0 2025/06/26 20:15:01   3.64949  11.6877   19.0  31.8605
 35627.0 2025/06/26 20:30:01   3.64973  11.6952   18.9  31.8564
 35628.0 2025/06/26 20:45:01   3.66874  11.9050   19.1  31.8606
 35629.0 2025/06/26 21:00:01   3.67208  11.9417   19.2  31.8614
 35630.0 2025/06/26 21:15:01   3.67012  11.9115   19.2  31.8684
 35631.0 2025/06/26 21:30:01   3.66466  11.8534   19.3  31.8653
 35632.0 2025/06/26 21:45:01   3.65527  11.7535   19.1  31.8601
 35633.0 2025/06/26 22:00:01   3.64688  11.6528   19.2  31.8650
 35634.0 2025/06/26 22:15:01   3.64909  11.6633   19.2  31.8774
 35635.0 2025/06/26 22:30:01   3.67044  11.8963   19.2  31.8844
 35636.0 2025/06/26 22:45:01   3.66508  11.8212   19.2  31.8970
 35637.0 2025/06/26 23:00:01   3.66333  11.7850   19.0  31.9112
 35638.0 2025/06/26 23:15:01   3.66338  11.7727   18.9  31.9222
 35639.0 2025/06/26 23:30:01   3.66303  11.7757   18.9  31.9163
 35640.0 2025/06/26 23:45:01   3.66232  11.7523   18.7  31.9296
 35641.0 2025/06/27 00:00:01   3.62435  11.3317   18.5  31.9223
 35642.0 2025/06/27 00:15:01   3.60401  11.0815   18.4  31.9395
 35643.0 2025/06/27 00:30:01   3.65395  11.7014   18.2  31.8924
 35644.0 2025/06/27 00:45:01   3.63553  11.4408   18.0  31.9375
 35645.0 2025/06/27 01:00:01   3.65838  11.7144   18.0  31.9242
 35646.0 2025/06/27 01:15:01   3.58011  10.7673   17.8  31.9772
 35647.0 2025/06/27 01:30:01   3.57743  10.7681   17.7  31.9499
 35648.0 2025/06/27 01:45:01   3.65750  11.6954   17.6  31.9322
 35649.0 2025/06/27 02:00:01   3.65546  11.6587   17.3  31.9441
 35650.0 2025/06/27 02:15:01   3.60264  11.0159   17.2  31.9836
 35651.0 2025/06/27 02:30:01   3.64473  11.5368   17.1  31.9447
 35652.0 2025/06/27 02:45:01   3.61580  11.1932   17.1  31.9590
 35653.0 2025/06/27 03:00:01   3.61596  11.1905   17.0  31.9630
 35654.0 2025/06/27 03:15:01   3.62422  11.2963   16.9  31.9523
 35655.0 2025/06/27 03:30:01   3.60563  11.0844   16.9  31.9536
 35656.0 2025/06/27 03:45:01   3.58310  10.8241   16.9  31.9577
 35657.0 2025/06/27 04:00:01   3.56908  10.6565   17.0  31.9648
 35658.0 2025/06/27 04:15:01   3.58009  10.8012   17.0  31.9477
 35659.0 2025/06/27 04:30:01   3.60300  11.0957   17.1  31.9178
 35660.0 2025/06/27 04:45:01   3.65305  11.6400   17.3  31.9368
 35661.0 2025/06/27 05:00:01   3.65667  11.6792   17.4  31.9381
 35662.0 2025/06/27 05:15:01   3.65588  11.6728   17.6  31.9359
 35663.0 2025/06/27 05:30:01   3.65422  11.6518   17.8  31.9377
 35664.0 2025/06/27 05:45:01   3.64909  11.5858   18.0  31.9447
 35665.0 2025/06/27 06:00:01   3.65345  11.6229   18.2  31.9550
 35666.0 2025/06/27 06:15:01   3.64872  11.5451   18.5  31.9760
 35667.0 2025/06/27 06:30:01   3.64937  11.5521   18.8  31.9761
 35668.0 2025/06/27 06:45:01   3.62245  11.1909   18.9  32.0256
 35669.0 2025/06/27 07:00:01   3.65713  11.6850   19.2  31.9369
 35670.0 2025/06/27 07:15:01   3.64360  11.4691   19.2  31.9914
 35671.0 2025/06/27 07:30:01   3.65362  11.6257   19.6  31.9536
 35672.0 2025/06/27 07:45:01   3.64726  11.5327   19.5  31.9720
 35673.0 2025/06/27 08:00:01   3.64737  11.5507   19.7  31.9575
 35674.0 2025/06/27 08:15:01   3.64975  11.5862   19.9  31.9499
 35675.0 2025/06/27 08:30:01   3.64347  11.5031   20.1  31.9605
 35676.0 2025/06/27 08:45:01   3.63788  11.4140   20.1  31.9829
 35677.0 2025/06/27 09:00:01   3.62417  11.2337   20.0  32.0048
 35678.0 2025/06/27 09:15:01   3.62407  11.2512   20.1  31.9887
 35679.0 2025/06/27 09:30:01   3.61032  11.0800   20.0  32.0023
 35680.0 2025/06/27 09:45:01   3.61307  11.1225   20.1  31.9924
 35681.0 2025/06/27 10:00:01   3.60438  10.9887   20.0  32.0232
 35682.0 2025/06/27 10:15:01   3.61957  11.2163   19.9  31.9748
 35683.0 2025/06/27 10:30:01   3.61123  11.1060   19.8  31.9887
 35684.0 2025/06/27 10:45:01   3.60339  10.9945   19.6  32.0086
 35685.0 2025/06/27 11:00:01   3.60288  10.9886   19.4  32.0088
 35686.0 2025/06/27 11:15:01   3.60246  10.9978   19.3  31.9966
 35687.0 2025/06/27 11:30:01   3.58804  10.8014   19.2  32.0255
 35688.0 2025/06/27 11:45:01   3.58824  10.8177   19.0  32.0133
 35689.0 2025/06/27 12:00:01   3.58941  10.8179   18.7  32.0248
 35690.0 2025/06/27 12:15:01   3.58503  10.7532   18.3  32.0382
 35691.0 2025/06/27 12:30:01   3.59006  10.8276   18.2  32.0231
 35692.0 2025/06/27 12:45:01   3.61309  11.1241   18.0  31.9921
 35693.0 2025/06/27 13:00:01   3.61838  11.1709   17.9  32.0035
 35694.0 2025/06/27 13:15:01   3.59823  10.8967   17.4  32.0439
 35695.0 2025/06/27 13:30:01   3.59271  10.8345   17.2  32.0437
 35696.0 2025/06/27 13:45:01   3.58229  10.6755   17.2  32.0796
 35697.0 2025/06/27 14:00:01   3.62110  11.1941   16.8  32.0104
 35698.0 2025/06/27 14:15:01   3.59946  10.9090   16.4  32.0457
 35699.0 2025/06/27 14:30:01   3.56805  10.5928   16.2  32.0108
 35700.0 2025/06/27 14:45:01   3.54026  10.2397   15.9  32.0435
 35701.0 2025/06/27 15:00:01   3.56717  10.5691   15.8  32.0230
 35702.0 2025/06/27 15:15:01   3.57532  10.6741   15.7  32.0122
 35703.0 2025/06/27 15:30:01   3.59175  10.8704   15.6  32.0035
 35704.0 2025/06/27 15:45:01   3.63976  11.5290   15.3  31.9039
 35705.0 2025/06/27 16:00:01   3.61743  11.1673   15.3  31.9983
 35706.0 2025/06/27 16:15:01   3.59937  10.9404   15.5  32.0178
 35707.0 2025/06/27 16:30:01   3.63247  11.3651   15.1  31.9743
 35708.0 2025/06/27 16:45:01   3.63902  11.4615   15.5  31.9548
 35709.0 2025/06/27 17:00:01   3.62412  11.1750   15.5  32.0573
 35710.0 2025/06/27 17:15:01   3.64070  11.4685   15.4  31.9652
 35711.0 2025/06/27 17:30:01   3.64387  11.5443   15.7  31.9306
 35712.0 2025/06/27 17:45:01   3.64053  11.5046   15.8  31.9322
 35713.0 2025/06/27 18:00:01   3.63868  11.4803   16.1  31.9350
 35714.0 2025/06/27 18:15:01   3.64680  11.6006   16.2  31.9104
 35715.0 2025/06/27 18:30:01   3.63757  11.4799   16.8  31.9243
 35716.0 2025/06/27 18:45:01   3.64702  11.6449   17.2  31.8740
 35717.0 2025/06/27 19:00:01   3.63118  11.4005   17.2  31.9302
 35718.0 2025/06/27 19:15:01   3.63442  11.4378   17.6  31.9294
 35719.0 2025/06/27 19:30:01   3.61364  11.1538   18.1  31.9716
 35720.0 2025/06/27 19:45:01   3.63669  11.4870   18.1  31.9089
 35721.0 2025/06/27 20:00:01   3.64487  11.6293   18.4  31.8661
 35722.0 2025/06/27 20:15:01   3.62708  11.4079   18.6  31.8832
 35723.0 2025/06/27 20:30:01   3.59915  11.0480   18.7  31.9205
 35724.0 2025/06/27 20:45:01   3.59349  10.9851   19.1  31.9192
 35725.0 2025/06/27 21:00:01   3.60266  11.0064   19.0  31.9913
 35726.0 2025/06/27 21:15:01   3.60119  10.9869   18.9  31.9937
 35727.0 2025/06/27 21:30:01   3.59803  10.9588   19.1  31.9870
 35728.0 2025/06/27 21:45:01   3.58235  10.7644   19.2  32.0015
 35729.0 2025/06/27 22:00:01   3.57872  10.7065   19.2  32.0160
 35730.0 2025/06/27 22:15:01   3.57614  10.6693   19.1  32.0230
 35731.0 2025/06/27 22:30:01   3.56968  10.5874   19.3  32.0304
 35732.0 2025/06/27 22:45:01   3.55746  10.4364   19.2  32.0412
 35733.0 2025/06/27 23:00:01   3.55110  10.3514   19.1  32.0524
 35734.0 2025/06/27 23:15:01   3.54399  10.2548   19.1  32.0664
 35735.0 2025/06/27 23:30:01   3.54039  10.2047   19.0  32.0745
 35736.0 2025/06/27 23:45:01   3.53273  10.1021   19.1  32.0881
 35737.0 2025/06/28 00:00:01   3.53740  10.1665   18.8  32.0782
 35738.0 2025/06/28 00:15:01   3.56820  10.6824   18.9  31.9327
 35739.0 2025/06/28 00:30:01   3.64754  11.6760   18.6  31.8517
 35740.0 2025/06/28 00:45:01   3.57895  10.8015   18.7  31.9354
 35741.0 2025/06/28 01:00:01   3.60944  11.1156   18.3  31.9634
 35742.0 2025/06/28 01:15:01   3.59706  10.9446   18.3  31.9901
 35743.0 2025/06/28 01:30:01   3.58933  10.8433   18.2  32.0021
 35744.0 2025/06/28 01:45:01   3.57155  10.6207   18.2  32.0204
 35745.0 2025/06/28 02:00:01   3.60514  11.0515   18.0  31.9769
 35746.0 2025/06/28 02:15:01   3.62054  11.2739   17.8  31.9353
 35747.0 2025/06/28 02:30:01   3.62593  11.3297   17.6  31.9399
 35748.0 2025/06/28 02:45:01   3.60710  11.0491   17.4  31.9985
 35749.0 2025/06/28 03:00:01   3.62700  11.3839   17.4  31.9036
 35750.0 2025/06/28 03:15:01   3.62350  11.2834   17.2  31.9564
 35751.0 2025/06/28 03:30:01   3.61297  11.1456   17.1  31.9725
 35752.0 2025/06/28 03:45:01   3.61641  11.1835   16.9  31.9735
 35753.0 2025/06/28 04:00:01   3.59714  10.9102   17.1  32.0214
 35754.0 2025/06/28 04:15:01   3.59089  10.8327   16.9  32.0274
 35755.0 2025/06/28 04:30:01   3.57662  10.6562   16.8  32.0402
 35756.0 2025/06/28 04:45:01   3.56056  10.4589   17.0  32.0534
 35757.0 2025/06/28 05:00:01   3.57778  10.6738   17.1  32.0363
 35758.0 2025/06/28 05:15:01   3.59335  10.9219   17.1  31.9737
 35759.0 2025/06/28 05:30:01   3.64893  11.6798   17.3  31.8625
 35760.0 2025/06/28 05:45:01   3.64286  11.5691   17.6  31.8986
 35761.0 2025/06/28 06:00:01   3.62110  11.2562   17.7  31.9562
 35762.0 2025/06/28 06:15:01   3.60606  11.0764   17.7  31.9644
 35763.0 2025/06/28 06:30:01   3.58059  10.7215   18.1  32.0220
 35764.0 2025/06/28 06:45:01   3.57418  10.7055   18.3  31.9722
 35765.0 2025/06/28 07:00:01   3.57743  10.8030   18.3  31.9192
 35766.0 2025/06/28 07:15:01   3.65215  11.8183   18.5  31.7746
 35767.0 2025/06/28 07:30:01   3.66479  11.9778   18.6  31.7607
 35768.0 2025/06/28 07:45:01   3.65172  11.7525   19.1  31.8265
 35769.0 2025/06/28 08:00:01   3.66263  11.9125   19.0  31.7953
 35770.0 2025/06/28 08:15:01   3.64439  11.6535   19.5  31.8400
 35771.0 2025/06/28 08:30:01   3.65752  11.8519   19.5  31.7974
 35772.0 2025/06/28 08:45:01   3.64726  11.6955   19.5  31.8319
 35773.0 2025/06/28 09:00:01   3.65540  11.8589   19.7  31.7709
 35774.0 2025/06/28 09:15:01   3.66079  11.9069   19.7  31.7820
 35775.0 2025/06/28 09:30:01   3.59666  10.9294   19.6  31.9989
 35776.0 2025/06/28 09:45:01   3.61916  11.2799   19.8  31.9158
 35777.0 2025/06/28 10:00:01   3.63061  11.4016   20.0  31.9226
 35778.0 2025/06/28 10:15:01   3.61151  11.1472   19.7  31.9557
 35779.0 2025/06/28 10:30:01   3.61136  11.1636   19.8  31.9399
 35780.0 2025/06/28 10:45:01   3.61457  11.2026   19.5  31.9379
 35781.0 2025/06/28 11:00:01   3.62914  11.3955   19.5  31.9137
 35782.0 2025/06/28 11:15:01   3.63504  11.4719   19.5  31.9053
 35783.0 2025/06/28 11:30:01   3.59364  10.8978   19.4  31.9967
 35784.0 2025/06/28 11:45:01   3.55009  10.3079   19.3  32.0806
 35785.0 2025/06/28 12:00:01   3.57232  10.6052   19.2  32.0411
 35786.0 2025/06/28 12:15:01   3.58035  10.7218   19.3  32.0189
 35787.0 2025/06/28 12:30:01   3.57411  10.6290   18.9  32.0382
 35788.0 2025/06/28 12:45:01   3.59450  10.9375   18.6  31.9709
 35789.0 2025/06/28 13:00:01   3.52814  10.0423   18.6  32.0950
 35790.0 2025/06/28 13:15:01   3.56710  10.5893   18.2  32.0036
 35791.0 2025/06/28 13:30:01   3.59290  10.9315   18.2  31.9604
 35792.0 2025/06/28 13:45:01   3.59073  10.8565   18.1  32.0045
 35793.0 2025/06/28 14:00:01   3.54086  10.1501   17.7  32.1281
 35794.0 2025/06/28 14:15:01   3.55308  10.3262   17.3  32.0953
 35795.0 2025/06/28 14:30:01   3.56530  10.5023   17.4  32.0624
 35796.0 2025/06/28 14:45:01   3.56539  10.5268   17.1  32.0419
 35797.0 2025/06/28 15:00:01   3.54418  10.2709   16.9  32.0549
 35798.0 2025/06/28 15:15:01   3.56566  10.5286   16.5  32.0431
 35799.0 2025/06/28 15:30:01   3.58834  10.8287   16.0  32.0059
 35800.0 2025/06/28 15:45:01   3.65080  11.7375   15.9  31.8318
 35801.0 2025/06/28 16:00:01   3.65053  11.7121   15.7  31.8510
 35802.0 2025/06/28 16:15:01   3.62292  11.3100   15.5  31.9284
 35803.0 2025/06/28 16:30:01   3.64132  11.5881   15.5  31.8681
 35804.0 2025/06/28 16:45:01   3.64871  11.6831   15.4  31.8583
 35805.0 2025/06/28 17:00:01   3.64651  11.6476   15.1  31.8675
 35806.0 2025/06/28 17:15:01   3.64725  11.6542   15.3  31.8690
 35807.0 2025/06/28 17:30:01   3.64759  11.6575   15.5  31.8693
 35808.0 2025/06/28 17:45:01   3.65578  11.7890   15.5  31.8361
 35809.0 2025/06/28 18:00:01   3.65974  11.8332   15.6  31.8364
 35810.0 2025/06/28 18:15:01   3.65970  11.8422   15.8  31.8284
 35811.0 2025/06/28 18:30:01   3.67378  12.0399   16.3  31.7951
 35812.0 2025/06/28 18:45:01   3.67351  12.0513   16.8  31.7827
 35813.0 2025/06/28 19:00:01   3.64868  11.6910   16.6  31.8508
 35814.0 2025/06/28 19:15:01   3.65559  11.7952   17.0  31.8282
 35815.0 2025/06/28 19:30:01   3.66594  11.9620   17.0  31.7858
 35816.0 2025/06/28 19:45:01   3.62396  11.4086   17.3  31.8526
 35817.0 2025/06/28 20:00:01   3.57639  10.7146   17.8  31.9863
 35818.0 2025/06/28 20:15:01   3.64872  11.7008   17.9  31.8422
 35819.0 2025/06/28 20:30:01   3.65864  11.8786   18.1  31.7860
 35820.0 2025/06/28 20:45:01   3.66341  11.9422   18.2  31.7779
 35821.0 2025/06/28 21:00:01   3.66390  11.9560   18.4  31.7706
 35822.0 2025/06/28 21:15:01   3.66073  11.8954   18.7  31.7917
 35823.0 2025/06/28 21:30:01   3.61304  11.2234   18.6  31.9051
 35824.0 2025/06/28 21:45:01   3.62215  11.3461   18.8  31.8883
 35825.0 2025/06/28 22:00:01   3.64701  11.7013   18.9  31.8248
 35826.0 2025/06/28 22:15:01   3.65650  11.8889   19.1  31.7562
 35827.0 2025/06/28 22:30:01   3.65016  11.7944   19.1  31.7755
 35828.0 2025/06/28 22:45:01   3.63948  11.6545   19.0  31.7917
 35829.0 2025/06/28 23:00:01   3.64019  11.6464   19.0  31.8056
 35830.0 2025/06/28 23:15:01   3.64343  11.7162   19.2  31.7772
 35831.0 2025/06/28 23:30:01   3.65412  11.9041   19.3  31.7202
 35832.0 2025/06/28 23:45:01   3.63870  11.6245   19.0  31.8099
 35833.0 2025/06/29 00:00:01   3.62158  11.2996   19.1  31.9228
 35834.0 2025/06/29 00:15:01   3.63369  11.5674   19.2  31.8101
 35835.0 2025/06/29 00:30:01   3.60525  11.1161   18.9  31.9214
 35836.0 2025/06/29 00:45:01   3.60663  11.1231   18.8  31.9290
 35837.0 2025/06/29 01:00:01   3.60013  11.0447   19.0  31.9330
 35838.0 2025/06/29 01:15:01   3.56785  10.6040   18.7  31.9979
 35839.0 2025/06/29 01:30:01   3.56322  10.5431   18.7  32.0052
 35840.0 2025/06/29 01:45:01   3.55054  10.3773   18.7  32.0242
 35841.0 2025/06/29 02:00:01   3.55500  10.4324   18.2  32.0206
 35842.0 2025/06/29 02:15:01   3.55040  10.3708   18.1  32.0287
 35843.0 2025/06/29 02:30:01   3.51373   9.8786   18.5  32.0946
 35844.0 2025/06/29 02:45:01   3.50819   9.8242   18.0  32.0871
 35845.0 2025/06/29 03:00:01   3.50747   9.8111   17.7  32.0915
 35846.0 2025/06/29 03:15:01   3.50550   9.7793   18.0  32.0996
 35847.0 2025/06/29 03:30:01   3.50466   9.7884   17.6  32.0832
 35848.0 2025/06/29 03:45:01   3.49747   9.6778   17.3  32.1088
 35849.0 2025/06/29 04:00:01   3.53536  10.1839   17.3  32.0430
 35850.0 2025/06/29 04:15:01   3.57999  10.7528   17.2  31.9889
 35851.0 2025/06/29 04:30:01   3.54361  10.2396   17.1  32.0768
 35852.0 2025/06/29 04:45:01   3.55721  10.4262   16.8  32.0487
 35853.0 2025/06/29 05:00:01   3.57279  10.6720   16.8  31.9882
 35854.0 2025/06/29 05:15:01   3.63663  11.5902   16.9  31.8200
 35855.0 2025/06/29 05:30:01   3.65304  11.9617   16.8  31.6618
 35856.0 2025/06/29 05:45:01   3.64695  11.7824   16.9  31.7556
 35857.0 2025/06/29 06:00:01   3.65245  11.9638   16.9  31.6543
 35858.0 2025/06/29 06:15:01   3.65363  12.0292   17.4  31.6100
 35859.0 2025/06/29 06:30:01   3.65208  12.0314   17.4  31.5932
 35860.0 2025/06/29 06:45:01   3.65108  12.0020   17.4  31.6085
 35861.0 2025/06/29 07:00:01   3.65058  12.0017   17.7  31.6038
 35862.0 2025/06/29 07:15:01   3.65124  12.0217   17.8  31.5932
 35863.0 2025/06/29 07:30:01   3.64500  11.8719   18.1  31.6600
 35864.0 2025/06/29 07:45:01   3.62237  11.3945   17.9  31.8490
 35865.0 2025/06/29 08:00:01   3.61858  11.3748   18.4  31.8287
 35866.0 2025/06/29 08:15:01   3.62810  11.5395   18.6  31.7799
 35867.0 2025/06/29 08:30:01   3.64118  11.8295   18.7  31.6590
 35868.0 2025/06/29 08:45:01   3.63227  11.5909   18.7  31.7762
 35869.0 2025/06/29 09:00:01   3.61869  11.3661   19.1  31.8370
 35870.0 2025/06/29 09:15:01   3.62554  11.4730   19.3  31.8117
 35871.0 2025/06/29 09:30:01   3.63808  11.7251   19.6  31.7176
 35872.0 2025/06/29 09:45:01   3.64533  11.8707   19.5  31.6637
 35873.0 2025/06/29 10:00:01   3.63186  11.5331   19.2  31.8218
 35874.0 2025/06/29 10:15:01   3.64258  11.7694   19.4  31.7234
 35875.0 2025/06/29 10:30:01   3.63315  11.5900   19.5  31.7853
 35876.0 2025/06/29 10:45:01   3.60739  11.0857   19.4  31.9687
 35877.0 2025/06/29 11:00:01   3.63201  11.5274   19.5  31.8280
 35878.0 2025/06/29 11:15:01   3.62776  11.4447   19.5  31.8577
 35879.0 2025/06/29 11:30:01   3.61576  11.2393   19.5  31.9177
 35880.0 2025/06/29 11:45:01   3.60338  11.0435   19.4  31.9658
 35881.0 2025/06/29 12:00:01   3.59507  10.9322   19.3  31.9808
 35882.0 2025/06/29 12:15:01   3.56158  10.4842   19.1  32.0405
 35883.0 2025/06/29 12:30:01   3.56288  10.5027   19.0  32.0372
 35884.0 2025/06/29 12:45:01   3.57293  10.6152   19.2  32.0384
 35885.0 2025/06/29 13:00:01   3.58807  10.7805   18.8  32.0443
 35886.0 2025/06/29 13:15:01   3.57191  10.5509   18.8  32.0850
 35887.0 2025/06/29 13:30:01   3.56168  10.4316   18.5  32.0879
 35888.0 2025/06/29 13:45:01   3.54851  10.2684   18.3  32.1000
 35889.0 2025/06/29 14:00:01   3.51811   9.9071   18.2  32.1139
 35890.0 2025/06/29 14:15:01   3.54975  10.3034   18.1  32.0816
 35891.0 2025/06/29 14:30:01   3.55409  10.3577   17.8  32.0774
 35892.0 2025/06/29 14:45:01   3.56711  10.4854   17.6  32.0952
 35893.0 2025/06/29 15:00:01   3.63268  11.4737   17.2  31.8817
 35894.0 2025/06/29 15:15:01   3.63875  11.5585   17.2  31.8679
 35895.0 2025/06/29 15:30:01   3.63785  11.5321   17.0  31.8819
 35896.0 2025/06/29 15:45:01   3.61719  11.2129   16.6  31.9558
 35897.0 2025/06/29 16:00:01   3.61956  11.3143   16.3  31.8913
 35898.0 2025/06/29 16:15:01   3.61823  11.2828   16.1  31.9056
 35899.0 2025/06/29 16:30:01   3.61157  11.2105   16.0  31.9030
 35900.0 2025/06/29 16:45:01   3.61305  11.2936   15.6  31.8458
 35901.0 2025/06/29 17:00:01   3.56418  10.5096   15.9  32.0454
 35902.0 2025/06/29 17:15:01   3.60617  11.1593   15.6  31.8944
 35903.0 2025/06/29 17:30:01   3.60314  11.0844   15.7  31.9295
 35904.0 2025/06/29 17:45:01   3.62566  11.4836   15.5  31.8054
 35905.0 2025/06/29 18:00:01   3.62896  11.5133   15.8  31.8119
 35906.0 2025/06/29 18:15:01   3.65148  11.9054   15.8  31.6950
 35907.0 2025/06/29 18:30:01   3.65909  12.0096   15.7  31.6798
 35908.0 2025/06/29 18:45:01   3.66476  12.0907   15.8  31.6655
 35909.0 2025/06/29 19:00:01   3.66843  12.1384   16.2  31.6601
 35910.0 2025/06/29 19:15:01   3.67199  12.1535   16.1  31.6817
 35911.0 2025/06/29 19:30:01   3.66705  12.0603   16.1  31.7132
 35912.0 2025/06/29 19:45:01   3.67518  12.1948   16.4  31.6771
 35913.0 2025/06/29 20:00:01   3.67389  12.1863   16.5  31.6719
 35914.0 2025/06/29 20:15:01   3.66977  12.1603   16.8  31.6542
 35915.0 2025/06/29 20:30:01   3.66198  12.0632   17.3  31.6615
 35916.0 2025/06/29 20:45:01   3.65228  11.9048   17.4  31.7026
 35917.0 2025/06/29 21:00:01   3.64192  11.6994   18.0  31.7774
 35918.0 2025/06/29 21:15:01   3.63865  11.6543   18.3  31.7842
 35919.0 2025/06/29 21:30:01   3.62732  11.4199   18.7  31.8751
 35920.0 2025/06/29 21:45:01   3.63391  11.5069   18.7  31.8645
 35921.0 2025/06/29 22:00:01   3.63082  11.4615   18.7  31.8734
 35922.0 2025/06/29 22:15:01   3.61685  11.2140   18.9  31.9506
 35923.0 2025/06/29 22:30:01   3.61500  11.1986   19.1  31.9457
 35924.0 2025/06/29 22:45:01   3.63492  11.5868   19.0  31.8054
 35925.0 2025/06/29 23:00:01   3.60854  11.0420   19.2  32.0182
 35926.0 2025/06/29 23:15:01   3.62147  11.2068   19.3  32.0021
 35927.0 2025/06/29 23:30:01   3.60964  11.0294   19.2  32.0400
 35928.0 2025/06/29 23:45:01   3.60056  10.9015   19.3  32.0620
 35929.0 2025/06/30 00:00:01   3.59139  10.7746   19.4  32.0821
 35930.0 2025/06/30 00:15:01   3.58492  10.6857   19.0  32.0960
 35931.0 2025/06/30 00:30:01   3.58733  10.7132   19.2  32.0958
 35932.0 2025/06/30 00:45:01   3.57385  10.5377   19.0  32.1159
 35933.0 2025/06/30 01:00:01   3.56678  10.4304   19.1  32.1398
 35934.0 2025/06/30 01:15:01   3.56908  10.4588   18.9  32.1379
 35935.0 2025/06/30 01:30:01   3.56446  10.4016   18.9  32.1421
 35936.0 2025/06/30 01:45:01   3.52746   9.9238   18.9  32.1934
 35937.0 2025/06/30 02:00:01   3.53066   9.9730   18.8  32.1821
 35938.0 2025/06/30 02:15:01   3.58777  10.7617   18.6  32.0578
 35939.0 2025/06/30 02:30:01   3.58665  10.6597   18.3  32.1364
 35940.0 2025/06/30 02:45:01   3.58271  10.6070   18.3  32.1435
 35941.0 2025/06/30 03:00:01   3.56765  10.4652   18.0  32.1183
 35942.0 2025/06/30 03:15:01   3.57649  10.5212   17.9  32.1573
 35943.0 2025/06/30 03:30:01   3.54604  10.1302   17.7  32.1980
 35944.0 2025/06/30 03:45:01   3.59485  10.8580   17.9  32.0441
 35945.0 2025/06/30 04:00:01   3.59950  10.8726   17.7  32.0775
 35946.0 2025/06/30 04:15:01   3.60472  10.9500   17.4  32.0615
 35947.0 2025/06/30 04:30:01   3.60741  10.9898   17.4  32.0533
 35948.0 2025/06/30 04:45:01   3.61039  11.0180   17.0  32.0583
 35949.0 2025/06/30 05:00:01   3.63266  11.4410   17.1  31.9097
 35950.0 2025/06/30 05:15:01   3.63899  11.5259   17.1  31.8983
 35951.0 2025/06/30 05:30:01   3.63551  11.4608   16.8  31.9206
 35952.0 2025/06/30 05:45:01   3.64635  11.6241   16.8  31.8856
 35953.0 2025/06/30 06:00:01   3.64351  11.5604   17.0  31.9126
 35954.0 2025/06/30 06:15:01   3.64448  11.5816   16.9  31.9039
 35955.0 2025/06/30 06:30:01   3.64159  11.5343   16.8  31.9166
 35956.0 2025/06/30 06:45:01   3.64795  11.6402   16.9  31.8872
 35957.0 2025/06/30 07:00:01   3.65526  11.6105   17.0  31.9838
 35958.0 2025/06/30 07:15:01   3.65970  11.9193   17.1  31.7619
 35959.0 2025/06/30 07:30:01   3.65839  11.8615   17.3  31.7985
 35960.0 2025/06/30 07:45:01   3.65656  11.8235   17.4  31.8133
 35961.0 2025/06/30 08:00:01   3.65465  11.8421   17.6  31.7789
 35962.0 2025/06/30 08:15:01   3.65158  11.7644   17.7  31.8156
 35963.0 2025/06/30 08:30:01   3.64901  11.6363   17.8  31.9004
 35964.0 2025/06/30 08:45:01   3.64470  11.6042   17.9  31.8861
 35965.0 2025/06/30 09:00:01   3.64070  11.5418   18.2  31.9007
 35966.0 2025/06/30 09:15:01   3.63821  11.4909   18.5  31.9203
 35967.0 2025/06/30 09:30:01   3.63634  11.4753   18.4  31.9155
 35968.0 2025/06/30 09:45:01   3.63481  11.4362   18.5  31.9343
 35969.0 2025/06/30 10:00:01   3.63207  11.3850   18.6  31.9517
 35970.0 2025/06/30 10:15:01   3.63158  11.3992   18.8  31.9346
 35971.0 2025/06/30 10:30:01   3.62955  11.3692   19.0  31.9406
 35972.0 2025/06/30 10:45:01   3.62810  11.3499   19.0  31.9431
 35973.0 2025/06/30 11:00:01   3.62496  11.2934   19.1  31.9612
 35974.0 2025/06/30 11:15:01   3.62124  11.2369   19.1  31.9737
 35975.0 2025/06/30 11:30:01   3.62012  11.2264   19.0  31.9718
 35976.0 2025/06/30 11:45:01   3.60805  10.9952   19.2  32.0541
 35977.0 2025/06/30 12:00:01   3.59089  10.7729   18.9  32.0789
 35978.0 2025/06/30 12:15:01   3.60050  10.9360   19.0  32.0314
 35979.0 2025/06/30 12:30:01   3.59222  10.8019   19.1  32.0666
 35980.0 2025/06/30 12:45:01   3.56907  10.4546   19.0  32.1414
 35981.0 2025/06/30 13:00:01   3.55986  10.3243   19.0  32.1643
 35982.0 2025/06/30 13:15:01   3.55307  10.2243   19.0  32.1847
 35983.0 2025/06/30 13:30:01   3.54926  10.1759   18.8  32.1894
 35984.0 2025/06/30 13:45:01   3.53818  10.0091   18.6  32.2261
 35985.0 2025/06/30 14:00:01   3.53456   9.9662   18.6  32.2277
 35986.0 2025/06/30 14:15:01   3.54911  10.1708   18.2  32.1927
 35987.0 2025/06/30 14:30:01   3.53737   9.9684   18.5  32.2542
 35988.0 2025/06/30 14:45:01   3.54752  10.1656   17.9  32.1814
 35989.0 2025/06/30 15:00:01   3.57610  10.5783   17.8  32.1031
 35990.0 2025/06/30 15:15:01   3.56257  10.3694   17.7  32.1521
 35991.0 2025/06/30 15:30:01   3.59449  10.8704   17.6  32.0297
 35992.0 2025/06/30 15:45:01   3.59296  10.8007   17.4  32.0757
 35993.0 2025/06/30 16:00:01   3.59707  10.8844   17.1  32.0433
 35994.0 2025/06/30 16:15:01   3.59690  10.8745   17.0  32.0504
 35995.0 2025/06/30 16:30:01   3.62881  11.3975   17.0  31.9097
 35996.0 2025/06/30 16:45:01   3.60921  11.0249   16.4  32.0408
 35997.0 2025/06/30 17:00:01   3.61521  11.1259   16.3  32.0119
 35998.0 2025/06/30 17:15:01   3.62349  11.3001   16.3  31.9421
 35999.0 2025/06/30 17:30:01   3.62656  11.3311   16.0  31.9455
 36000.0 2025/06/30 17:45:01   3.63133  11.4152   16.2  31.9194
 36001.0 2025/06/30 18:00:01   3.63675  11.5078   16.0  31.8925
 36002.0 2025/06/30 18:15:01   3.62049  11.1888   15.7  32.0095
 36003.0 2025/06/30 18:30:01   3.62069  11.1906   15.9  32.0098
 36004.0 2025/06/30 18:45:01   3.62718  11.3215   15.9  31.9599
 36005.0 2025/06/30 19:00:01   3.62640  11.3188   15.8  31.9548
 36006.0 2025/06/30 19:15:01   3.63154  11.4068   16.1  31.9288
 36007.0 2025/06/30 19:30:01   3.63847  11.5028   16.1  31.9135
 36008.0 2025/06/30 19:45:01   3.63772  11.4928   16.1  31.9149
 36009.0 2025/06/30 20:00:01   3.64139  11.5628   16.4  31.8901
 36010.0 2025/06/30 20:15:01   3.64610  11.7790   16.6  31.7505
 36011.0 2025/06/30 20:30:01   3.64244  11.8189   16.6  31.6810
 36012.0 2025/06/30 20:45:01   3.63427  11.4676   16.8  31.9027
 36013.0 2025/06/30 21:00:01   3.63394  11.4655   17.1  31.9010
 36014.0 2025/06/30 21:15:01   3.62794  11.3529   17.4  31.9395
 36015.0 2025/06/30 21:30:01   3.63258  11.4478   17.4  31.9029
 36016.0 2025/06/30 21:45:01   3.62385  11.2820   17.7  31.9608
 36017.0 2025/06/30 22:00:01   3.62713  11.3467   18.0  31.9368
 36018.0 2025/06/30 22:15:01   3.61706  11.1891   18.1  31.9746
 36019.0 2025/06/30 22:30:01   3.61256  11.1293   18.4  31.9822
 36020.0 2025/06/30 22:45:01   3.62048  11.2412   18.4  31.9628
 36021.0 2025/06/30 23:00:01   3.61929  11.2267   18.5  31.9636
 36022.0 2025/06/30 23:15:01   3.62021  11.2427   18.8  31.9587
 36023.0 2025/06/30 23:30:01   3.62419  11.3109   18.5  31.9388
 36024.0 2025/06/30 23:45:01   3.61450  11.1710   18.9  31.9647
 36025.0 2025/07/01 00:00:01   3.60986  11.1048   18.9  31.9767
 36026.0 2025/07/01 00:15:01   3.62066  11.2354   18.9  31.9694
 36027.0 2025/07/01 00:30:01   3.63916  11.5009   19.1  31.9207
 36028.0 2025/07/01 00:45:01   3.65716  11.7407   19.1  31.8893
 36029.0 2025/07/01 01:00:01   3.60793  11.0356   19.1  32.0178
 36030.0 2025/07/01 01:15:01   3.62840  11.3402   19.1  31.9544
 36031.0 2025/07/01 01:30:01   3.65229  11.7491   19.1  31.8350
 36032.0 2025/07/01 01:45:01   3.65963  11.7845   19.0  31.8758
 36033.0 2025/07/01 02:00:01   3.65767  11.8164   18.9  31.8295
 36034.0 2025/07/01 02:15:01   3.60013  10.9265   19.0  32.0359
 36035.0 2025/07/01 02:30:01   3.58798  10.6876   18.7  32.1250
 36036.0 2025/07/01 02:45:01   3.59081  10.8178   18.8  32.0388
 36037.0 2025/07/01 03:00:01   3.59893  10.9325   18.7  32.0190
 36038.0 2025/07/01 03:15:01   3.56695  10.4324   18.9  32.1398
 36039.0 2025/07/01 03:30:01   3.56674  10.4230   18.7  32.1462
 36040.0 2025/07/01 03:45:01   3.57395  10.5207   18.6  32.1321
 36041.0 2025/07/01 04:00:01   3.57162  10.4790   18.3  32.1457
 36042.0 2025/07/01 04:15:01   3.56782  10.4180   18.1  32.1616
 36043.0 2025/07/01 04:30:01   3.56962  10.4396   18.0  32.1606
 36044.0 2025/07/01 04:45:01   3.56952  10.4455   17.8  32.1545
 36045.0 2025/07/01 05:00:01   3.56728  10.4147   17.4  32.1595
 36046.0 2025/07/01 05:15:01   3.56809  10.4326   17.3  32.1518
 36047.0 2025/07/01 05:30:01   3.57086  10.4683   17.3  32.1479
 36048.0 2025/07/01 05:45:01   3.57604  10.5340   17.1  32.1419
 36049.0 2025/07/01 06:00:01   3.56956  10.4367   16.9  32.1631
 36050.0 2025/07/01 06:15:01   3.57572  10.5408   16.9  32.1327
 36051.0 2025/07/01 06:30:01   3.58116  10.6084   16.9  32.1274
 36052.0 2025/07/01 06:45:01   3.58759  10.7029   16.9  32.1083
 36053.0 2025/07/01 07:00:01   3.59079  10.7542   17.0  32.0951
 36054.0 2025/07/01 07:15:01   3.57929  10.5735   16.9  32.1395
 36055.0 2025/07/01 07:30:01   3.59078  10.7540   16.8  32.0952
 36056.0 2025/07/01 07:45:01   3.59983  10.9076   16.9  32.0504
 36057.0 2025/07/01 08:00:01   3.63235  11.4926   17.0  31.8622
 36058.0 2025/07/01 08:15:01   3.62880  11.3837   17.0  31.9216
 36059.0 2025/07/01 08:30:01   3.61298  11.1146   17.2  31.9995
 36060.0 2025/07/01 08:45:01   3.61166  11.0705   17.2  32.0249
 36061.0 2025/07/01 09:00:01   3.64362  11.6189   17.4  31.8632
 36062.0 2025/07/01 09:15:01   3.61444  11.1395   17.4  31.9922
 36063.0 2025/07/01 09:30:01   3.61953  11.1882   17.6  31.9998
 36064.0 2025/07/01 09:45:01   3.63864  11.4872   17.8  31.9280
 36065.0 2025/07/01 10:00:01   3.65416  11.7143   17.9  31.8834
 36066.0 2025/07/01 10:15:01   3.67334  12.0855   18.1  31.7514
 36067.0 2025/07/01 10:30:01   3.66461  11.9191   18.0  31.8091
 36068.0 2025/07/01 10:45:01   3.65870  11.8446   18.5  31.8155
 36069.0 2025/07/01 11:00:01   3.65360  11.7345   18.3  31.8605
 36070.0 2025/07/01 11:15:01   3.64586  11.6151   18.5  31.8879
 36071.0 2025/07/01 11:30:01   3.64322  11.5846   18.5  31.8884
 36072.0 2025/07/01 11:45:01   3.63804  11.4932   18.5  31.9166
 36073.0 2025/07/01 12:00:01   3.61847  11.1674   18.7  32.0070
 36074.0 2025/07/01 12:15:01   3.61881  11.1603   18.7  32.0165
 36075.0 2025/07/01 12:30:01   3.61523  11.1145   18.8  32.0210
 36076.0 2025/07/01 12:45:01   3.61635  11.1532   19.0  31.9984
 36077.0 2025/07/01 13:00:01   3.59965  10.9081   18.9  32.0473
 36078.0 2025/07/01 13:15:01   3.62028  11.2178   18.9  31.9810
 36079.0 2025/07/01 13:30:01   3.59431  10.8600   18.9  32.0365
 36080.0 2025/07/01 13:45:01   3.62111  11.2557   18.7  31.9563
 36081.0 2025/07/01 14:00:01   3.63829  11.5272   18.6  31.8897
 36082.0 2025/07/01 14:15:01   3.64586  11.6307   18.6  31.8744
 36083.0 2025/07/01 14:30:01   3.64064  11.5682   18.6  31.8773
 36084.0 2025/07/01 14:45:01   3.64810  11.7174   18.3  31.8218
 36085.0 2025/07/01 15:00:01   3.64169  11.5998   18.2  31.8605
 36086.0 2025/07/01 15:15:01   3.64102  11.6085   18.1  31.8465
 36087.0 2025/07/01 15:30:01   3.62855  11.4698   18.0  31.8444
 36088.0 2025/07/01 15:45:01   3.62318  11.4233   18.0  31.8321
 36089.0 2025/07/01 16:00:01   3.62133  11.4033   17.8  31.8312
 36090.0 2025/07/01 16:15:01   3.62828  11.4689   17.5  31.8428
 36091.0 2025/07/01 16:30:01   3.62349  11.3645   17.6  31.8859
 36092.0 2025/07/01 16:45:01   3.61942  11.2836   17.3  31.9161
 36093.0 2025/07/01 17:00:01   3.62686  11.3467   17.1  31.9345
 36094.0 2025/07/01 17:15:01   3.62405  11.2913   17.1  31.9549
 36095.0 2025/07/01 17:30:01   3.64347  11.5703   16.7  31.9038
 36096.0 2025/07/01 17:45:01   3.65198  11.7275   16.7  31.8515
 36097.0 2025/07/01 18:00:01   3.65475  11.9851   16.6  31.6586
 36098.0 2025/07/01 18:15:01   3.63539  11.4236   16.4  31.9517
 36099.0 2025/07/01 18:30:01   3.65449  11.8316   16.4  31.7868
 36100.0 2025/07/01 18:45:01   3.64635  11.6277   16.2  31.8826
 36101.0 2025/07/01 19:00:01   3.65096  11.7550   16.2  31.8182
 36102.0 2025/07/01 19:15:01   3.64538  11.5949   16.2  31.9014
 36103.0 2025/07/01 19:30:01   3.63757  11.4797   16.2  31.9247
 36104.0 2025/07/01 19:45:01   3.63953  11.5335   16.3  31.8974
 36105.0 2025/07/01 20:00:01   3.61784  11.1704   16.3  31.9993
 36106.0 2025/07/01 20:15:01   3.61207  11.0906   16.3  32.0119
 36107.0 2025/07/01 20:30:01   3.60994  11.0748   16.5  32.0045
 36108.0 2025/07/01 20:45:01   3.62371  11.2839   16.6  31.9582
 36109.0 2025/07/01 21:00:01   3.60945  11.0486   16.6  32.0224
 36110.0 2025/07/01 21:15:01   3.61757  11.1961   16.9  31.9740
 36111.0 2025/07/01 21:30:01   3.63238  11.4402   17.0  31.9077
 36112.0 2025/07/01 21:45:01   3.61645  11.1695   17.0  31.9860
 36113.0 2025/07/01 22:00:01   3.61546  11.1530   17.3  31.9905
 36114.0 2025/07/01 22:15:01   3.61936  11.2136   17.5  31.9761
 36115.0 2025/07/01 22:30:01   3.61380  11.1306   17.7  31.9935
 36116.0 2025/07/01 22:45:01   3.61578  11.1553   17.8  31.9914
 36117.0 2025/07/01 23:00:01   3.62868  11.3940   18.1  31.9111
 36118.0 2025/07/01 23:15:01   3.62429  11.2959   18.2  31.9528
 36119.0 2025/07/01 23:30:01   3.61025  11.0861   18.5  31.9969
 36120.0 2025/07/01 23:45:01   3.61351  11.1891   18.6  31.9396
 36121.0 2025/07/02 00:00:01   3.57208  10.7203   18.6  31.9382
 36122.0 2025/07/02 00:15:01   3.51956  10.2807   18.8  31.7983
 36123.0 2025/07/02 00:30:01   3.54024  10.3922   19.0  31.9079
 36124.0 2025/07/02 00:45:01   3.48901   9.9818   18.9  31.7529
 36125.0 2025/07/02 01:00:01   3.48186  10.0443   18.9  31.6259
 36126.0 2025/07/02 01:15:01   3.46767   9.6496   19.0  31.8295
 36127.0 2025/07/02 01:30:01   3.46160   9.5880   18.9  31.8221
 36128.0 2025/07/02 01:45:01   3.48964  10.1970   19.1  31.5709
 36129.0 2025/07/02 02:00:01   3.60731  11.5936   19.0  31.5313
 36130.0 2025/07/02 02:15:01   3.59048  11.4018   19.0  31.5308
 36131.0 2025/07/02 02:30:01   3.59972  11.5605   18.9  31.4858
 36132.0 2025/07/02 02:45:01   3.57731  11.4117   18.9  31.3940
 36133.0 2025/07/02 03:00:01   3.51446  10.5936   18.9  31.4754
 36134.0 2025/07/02 03:15:01   3.51647  10.6769   19.0  31.4236
 36135.0 2025/07/02 03:30:01   3.50338  10.4664   19.0  31.4748
 36136.0 2025/07/02 03:45:01   3.49927  10.4322   18.7  31.4635
 36137.0 2025/07/02 04:00:01   3.54267  11.0950   18.7  31.3245
 36138.0 2025/07/02 04:15:01   3.55884  11.2662   18.5  31.3374
 36139.0 2025/07/02 04:30:01   3.51207  10.6103   18.5  31.4374
 36140.0 2025/07/02 04:45:01   3.51508  10.6468   18.5  31.4359
 36141.0 2025/07/02 05:00:01   3.54946  11.2133   18.2  31.2907
 36142.0 2025/07/02 05:15:01   3.54220  11.1236   18.3  31.2957
 36143.0 2025/07/02 05:30:01   3.55844  11.3118   18.0  31.2950
 36144.0 2025/07/02 05:45:01   3.54756  11.1585   17.9  31.3188
 36145.0 2025/07/02 06:00:01   3.57033  11.4216   17.8  31.3180
 36146.0 2025/07/02 06:15:01   3.57058  11.3999   17.6  31.3390
 36147.0 2025/07/02 06:30:01   3.57270  11.4231   17.4  31.3401
 36148.0 2025/07/02 06:45:01   3.57800  11.4778   17.3  31.3454
 36149.0 2025/07/02 07:00:01   3.57805  11.4676   17.2  31.3545
 36150.0 2025/07/02 07:15:01   3.57024  11.3726   17.0  31.3591
 36151.0 2025/07/02 07:30:01   3.57364  11.4113   17.0  31.3594
 36152.0 2025/07/02 07:45:01   3.56797  11.3406   17.1  31.3640
 36153.0 2025/07/02 08:00:01   3.56979  11.3555   16.9  31.3692
 36154.0 2025/07/02 08:15:01   3.56984  11.3479   16.9  31.3761
 36155.0 2025/07/02 08:30:01   3.56915  11.3400   16.9  31.3762
 36156.0 2025/07/02 08:45:01   3.55880  11.1990   17.0  31.3948
 36157.0 2025/07/02 09:00:01   3.56307  11.2688   16.9  31.3773
 36158.0 2025/07/02 09:15:01   3.55037  11.0828   17.0  31.4112
 36159.0 2025/07/02 09:30:01   3.54196  10.9539   17.2  31.4386
 36160.0 2025/07/02 09:45:01   3.52200  10.6752   17.2  31.4807
 36161.0 2025/07/02 10:00:01   3.48797  10.1566   17.2  31.5901
 36162.0 2025/07/02 10:15:01   3.44913   9.6574   17.4  31.6344
 36163.0 2025/07/02 10:30:01   3.45973   9.7854   17.4  31.6296
 36164.0 2025/07/02 10:45:01   3.43553   9.4348   17.5  31.6920
 36165.0 2025/07/02 11:00:01   3.43557   9.4307   17.8  31.6959
 36166.0 2025/07/02 11:15:01   3.45370   9.6752   17.8  31.6652
 36167.0 2025/07/02 11:30:01   3.46484   9.7796   18.0  31.6863
 36168.0 2025/07/02 11:45:01   3.43868   9.3004   18.0  31.8433
 36169.0 2025/07/02 12:00:01   3.42023   8.9491   18.1  31.9674
 36170.0 2025/07/02 12:15:01   3.41042   9.0573   18.1  31.7688
 36171.0 2025/07/02 12:30:01   3.41334   9.0440   18.2  31.8109
 36172.0 2025/07/02 12:45:01   3.39670   8.8039   18.3  31.8534
 36173.0 2025/07/02 13:00:01   3.41687   9.0247   18.3  31.8646
 36174.0 2025/07/02 13:15:01   3.47077   9.8404   18.4  31.6928
 36175.0 2025/07/02 13:30:01   3.49326  10.2033   18.5  31.6021
 36176.0 2025/07/02 13:45:01   3.49460  10.1988   18.4  31.6194
 36177.0 2025/07/02 14:00:01   3.50402  10.3637   18.3  31.5704
 36178.0 2025/07/02 14:15:01   3.50907  10.4485   18.5  31.5473
 36179.0 2025/07/02 14:30:01   3.50988  10.4482   18.5  31.5556
 36180.0 2025/07/02 14:45:01   3.49179  10.1238   18.4  31.6566
 36181.0 2025/07/02 15:00:01   3.49799  10.2417   18.4  31.6162
 36182.0 2025/07/02 15:15:01   3.49189  10.1165   18.3  31.6642
 36183.0 2025/07/02 15:30:01   3.51908  10.5710   18.3  31.5411
 36184.0 2025/07/02 15:45:01   3.50327  10.2949   18.2  31.6229
 36185.0 2025/07/02 16:00:01   3.51555  10.5138   18.0  31.5556
 36186.0 2025/07/02 16:15:01   3.51485  10.5104   17.9  31.5516
 36187.0 2025/07/02 16:30:01   3.53756  10.7970   17.8  31.5297
 36188.0 2025/07/02 16:45:01   3.51350  10.4606   17.8  31.5813
 36189.0 2025/07/02 17:00:01   3.53566  10.8249   17.8  31.4869
 36190.0 2025/07/02 17:15:01   3.51619  10.4926   17.6  31.5804
 36191.0 2025/07/02 17:30:01   3.51478  10.4628   17.3  31.5924
 36192.0 2025/07/02 17:45:01   3.51229  10.4332   17.3  31.5932
 36193.0 2025/07/02 18:00:01   3.51174  10.4435   17.2  31.5788
 36194.0 2025/07/02 18:15:01   3.50417  10.3272   17.1  31.6042
 36195.0 2025/07/02 18:30:01   3.49446  10.1583   16.8  31.6541
 36196.0 2025/07/02 18:45:01   3.49117  10.1411   16.8  31.6360
 36197.0 2025/07/02 19:00:01   3.51417  10.5308   16.9  31.5276
 36198.0 2025/07/02 19:15:01   3.51214  10.4873   16.7  31.5450
 36199.0 2025/07/02 19:30:01   3.51286  10.5037   16.7  31.5381
 36200.0 2025/07/02 19:45:01   3.47401   9.9315   16.5  31.6465
 36201.0 2025/07/02 20:00:01   3.48386  10.1005   16.6  31.5980
 36202.0 2025/07/02 20:15:01   3.49189  10.2024   16.6  31.5899
 36203.0 2025/07/02 20:30:01   3.49482  10.2277   16.6  31.5972
 36204.0 2025/07/02 20:45:01   3.50330  10.3771   16.7  31.5523
 36205.0 2025/07/02 21:00:01   3.50416  10.3925   16.7  31.5476
 36206.0 2025/07/02 21:15:01   3.49475  10.2541   16.8  31.5735
 36207.0 2025/07/02 21:30:01   3.49678  10.2776   16.8  31.5734
 36208.0 2025/07/02 21:45:01   3.48392  10.0798   17.0  31.6165
 36209.0 2025/07/02 22:00:01   3.47153   9.8610   17.1  31.6830
 36210.0 2025/07/02 22:15:01   3.45903   9.6681   17.1  31.7259
 36211.0 2025/07/02 22:30:01   3.45342   9.5460   17.2  31.7766
 36212.0 2025/07/02 22:45:01   3.46171   9.7068   17.4  31.7189
 36213.0 2025/07/02 23:00:01   3.45924   9.5880   17.6  31.7986
 36214.0 2025/07/02 23:15:01   3.46355   9.6941   17.8  31.7486
 36215.0 2025/07/02 23:30:01   3.46747   9.7382   17.8  31.7497
 36216.0 2025/07/02 23:45:01   3.46857   9.7592   18.1  31.7421
 36217.0 2025/07/03 00:00:01   3.46842   9.7907   18.2  31.7128
 36218.0 2025/07/03 00:15:01   3.46954   9.8120   18.4  31.7053
 36219.0 2025/07/03 00:30:01   3.46719   9.7444   18.5  31.7410
 36220.0 2025/07/03 00:45:01   3.47019   9.8378   18.5  31.6891
 36221.0 2025/07/03 01:00:01   3.47122   9.8180   18.7  31.7169
 36222.0 2025/07/03 01:15:01   3.46102   9.6138   18.7  31.7935
 36223.0 2025/07/03 01:30:01   3.46614   9.7308   18.8  31.7422
 36224.0 2025/07/03 01:45:01   3.46188   9.5597   18.9  31.8502
 36225.0 2025/07/03 02:00:01   3.46079   9.5472   18.9  31.8500
 36226.0 2025/07/03 02:15:01   3.45164   9.3550   19.1  31.9273
 36227.0 2025/07/03 02:30:01   3.45514   9.3773   19.0  31.9434
 36228.0 2025/07/03 02:45:01   3.45662   9.5659   18.9  31.7909
 36229.0 2025/07/03 03:00:01   3.46661   9.7634   18.9  31.7182
 36230.0 2025/07/03 03:15:01   3.49213  10.1835   19.0  31.6077
 36231.0 2025/07/03 03:30:01   3.50055  10.3254   18.9  31.5688
 36232.0 2025/07/03 03:45:01   3.47723   9.9781   18.9  31.6372
 36233.0 2025/07/03 04:00:01   3.54922  11.0950   18.9  31.3888
 36234.0 2025/07/03 04:15:01   3.54593  10.9462   18.9  31.4837
 36235.0 2025/07/03 04:30:01   3.56730  11.2423   18.8  31.4404
 36236.0 2025/07/03 04:45:01   3.55017  11.0119   18.8  31.4692
 36237.0 2025/07/03 05:00:01   3.49336  10.3993   18.6  31.4329
 36238.0 2025/07/03 05:15:01   3.52187  10.8745   18.5  31.3078
 36239.0 2025/07/03 05:30:01   3.52445  10.8977   18.3  31.3135
 36240.0 2025/07/03 05:45:01   3.55231  11.2845   18.1  31.2583
 36241.0 2025/07/03 06:00:01   3.49384  10.4399   18.0  31.4029
 36242.0 2025/07/03 06:15:01   3.48204  10.2266   17.8  31.4694
 36243.0 2025/07/03 06:30:01   3.49456  10.3757   17.7  31.4657
 36244.0 2025/07/03 06:45:01   3.54418  10.7244   17.6  31.6581
 36245.0 2025/07/03 07:00:01   3.54408  10.7048   17.6  31.6741
 36246.0 2025/07/03 07:15:01   3.56910  10.9399   17.3  31.7184
 36247.0 2025/07/03 07:30:01   3.60537  11.3322   17.3  31.7367
 36248.0 2025/07/03 07:45:01   3.56865  10.8305   17.2  31.8088
 36249.0 2025/07/03 08:00:01   3.48108   9.9696   17.0  31.6844
 36250.0 2025/07/03 08:15:01   3.63571  11.5555   17.0  31.8409
 36251.0 2025/07/03 08:30:01   3.64108  11.5680   17.0  31.8825
 36252.0 2025/07/03 08:45:01   3.62440  11.4000   16.9  31.8645
 36253.0 2025/07/03 09:00:01   3.63152  11.4471   16.8  31.8934
 36254.0 2025/07/03 09:15:01   3.56881  10.7523   16.8  31.8786
 36255.0 2025/07/03 09:30:01   3.61515  11.2557   16.8  31.8986
 36256.0 2025/07/03 09:45:01   3.62450  11.3569   16.8  31.9026
 36257.0 2025/07/03 10:00:01   3.63676  11.5102   16.9  31.8902
 36258.0 2025/07/03 10:15:01   3.65284  11.7415   16.9  31.8477
 36259.0 2025/07/03 10:30:01   3.65252  11.7135   17.0  31.8686
 36260.0 2025/07/03 10:45:01   3.65146  11.6877   17.1  31.8804
 36261.0 2025/07/03 11:00:01   3.55868  10.6784   17.1  31.8423
 36262.0 2025/07/03 11:15:01   3.51781  10.3318   17.3  31.7367
 36263.0 2025/07/03 11:30:01   3.48988  10.0150   17.2  31.7333
 36264.0 2025/07/03 11:45:01   3.43120   9.1610   17.5  31.8911
 36265.0 2025/07/03 12:00:01   3.41749   8.9323   17.5  31.9543
 36266.0 2025/07/03 12:15:01   3.41236   8.8487   17.6  31.9764
 36267.0 2025/07/03 12:30:01   3.41343   8.8627   17.7  31.9748
 36268.0 2025/07/03 12:45:01   3.41252   8.8414   17.9  31.9844
 36269.0 2025/07/03 13:00:01   3.42257   9.0289   17.8  31.9201
 36270.0 2025/07/03 13:15:01   3.43384   9.2551   17.8  31.8341
 36271.0 2025/07/03 13:30:01   3.48700   9.8188   18.1  31.8766
 36272.0 2025/07/03 13:45:01   3.52203  10.2380   18.1  31.8609
 36273.0 2025/07/03 14:00:01   3.52158  10.1913   18.2  31.8974
 36274.0 2025/07/03 14:15:01   3.63791  11.6122   18.1  31.8132
 36275.0 2025/07/03 14:30:01   3.63405  11.5612   18.2  31.8193
 36276.0 2025/07/03 14:45:01   3.62868  11.7186   18.3  31.6326
 36277.0 2025/07/03 15:00:01   3.63010  11.7807   18.3  31.5935
 36278.0 2025/07/03 15:15:01   3.61371  11.7428   18.2  31.5888
 36279.0 2025/07/03 15:30:01   3.61221  11.7049   18.3  31.5841
 36280.0 2025/07/03 15:45:01   3.61070  11.6669   18.1  31.5794
 36281.0 2025/07/03 16:00:01   3.60466  11.6290   18.1  31.5747
 36282.0 2025/07/03 16:15:01   3.61105  11.5911   18.2  31.5700
 36283.0 2025/07/03 16:30:01   3.60946  11.6246   18.2  31.5262
 36284.0 2025/07/03 16:45:01   3.60426  11.6365   18.1  31.4657
 36285.0 2025/07/03 17:00:01   3.59648  11.6794   18.1  31.3539
 36286.0 2025/07/03 17:15:01   3.59171  11.6319   18.1  31.3479
 36287.0 2025/07/03 17:30:01   3.58295  11.5282   17.8  31.3506
 36288.0 2025/07/03 17:45:01   3.57594  11.4106   17.9  31.3821
 36289.0 2025/07/03 18:00:01   3.57112  11.3564   17.6  31.3812
 36290.0 2025/07/03 18:15:01   3.57218  11.3925   17.7  31.3607
 36291.0 2025/07/03 18:30:01   3.57248  11.4229   17.7  31.3379
 36292.0 2025/07/03 18:45:01   3.55638  11.1270   17.6  31.4322
 36293.0 2025/07/03 19:00:01   3.55067  10.9821   17.7  31.5001
 36294.0 2025/07/03 19:15:01   3.52020  10.6676   17.5  31.4692
 36295.0 2025/07/03 19:30:01   3.53358  10.7883   17.4  31.4980
 36296.0 2025/07/03 19:45:01   3.52339  10.6854   17.3  31.4856
 36297.0 2025/07/03 20:00:01   3.52559  10.5971   17.2  31.5838
 36298.0 2025/07/03 20:15:01   3.57106  11.1726   17.3  31.5375
 36299.0 2025/07/03 20:30:01   3.63375  11.7683   17.0  31.6398
 36300.0 2025/07/03 20:45:01   3.65262  11.9362   16.8  31.6794
 36301.0 2025/07/03 21:00:01   3.65775  11.9522   16.9  31.7153
 36302.0 2025/07/03 21:15:01   3.66138  11.9788   16.8  31.7275
 36303.0 2025/07/03 21:30:01   3.64772  11.8399   16.9  31.7140
 36304.0 2025/07/03 21:45:01   3.55087  10.8241   17.1  31.6383
 36305.0 2025/07/03 22:00:01   3.56451  10.8734   17.0  31.7307
 36306.0 2025/07/03 22:15:01   3.57201  10.9427   17.1  31.7448
 36307.0 2025/07/03 22:30:01   3.51025  10.1892   17.4  31.7856
 36308.0 2025/07/03 22:45:01   3.48033   9.8215   17.3  31.8069
 36309.0 2025/07/03 23:00:01   3.47528   9.7325   17.4  31.8342
 36310.0 2025/07/03 23:15:01   3.47315   9.7191   17.6  31.8242
 36311.0 2025/07/03 23:30:01   3.56521  10.7292   17.7  31.8626
 36312.0 2025/07/03 23:45:01   3.52362  10.2565   17.7  31.8608
 36313.0 2025/07/04 00:00:01   3.57897  10.8782   17.8  31.8693
 36314.0 2025/07/04 00:15:01   3.55740  10.8407   18.1  31.6882
 36315.0 2025/07/04 00:30:01   3.53461  10.6073   18.1  31.6643
 36316.0 2025/07/04 00:45:01   3.51905  10.4574   18.2  31.6393
 36317.0 2025/07/04 01:00:01   3.54003  10.4947   18.3  31.8163
 36318.0 2025/07/04 01:15:01   3.51868  10.4272   18.4  31.6618
 36319.0 2025/07/04 01:30:01   3.52215  10.5190   18.6  31.6167
 36320.0 2025/07/04 01:45:01   3.53505  10.6805   18.5  31.6051
 36321.0 2025/07/04 02:00:01   3.52002  10.5056   18.7  31.6069
 36322.0 2025/07/04 02:15:01   3.51534  10.4325   18.7  31.6237
 36323.0 2025/07/04 02:30:01   3.52540  10.5906   18.9  31.5868
 36324.0 2025/07/04 02:45:01   3.52388  10.5873   19.0  31.5745
 36325.0 2025/07/04 03:00:01   3.53199  10.6574   19.1  31.5945
 36326.0 2025/07/04 03:15:01   3.53539  10.6979   19.0  31.5932
 36327.0 2025/07/04 03:30:01   3.60508  11.4601   19.0  31.6234
 36328.0 2025/07/04 03:45:01   3.62607  11.6897   19.1  31.6315
 36329.0 2025/07/04 04:00:01   3.65709  11.9077   19.1  31.7459
 36330.0 2025/07/04 04:15:01   3.64776  11.8203   18.9  31.7303
 36331.0 2025/07/04 04:30:01   3.62442  11.4434   18.8  31.8265
 36332.0 2025/07/04 04:45:01   3.62077  11.3267   18.8  31.8915
 36333.0 2025/07/04 05:00:01   3.56941  10.8338   18.6  31.8128
 36334.0 2025/07/04 05:15:01   3.53107  10.5005   18.6  31.7216
 36335.0 2025/07/04 05:30:01   3.50848  10.3188   18.6  31.6540
 36336.0 2025/07/04 05:45:01   3.52784  10.6296   18.6  31.5775
 36337.0 2025/07/04 06:00:01   3.52303  10.7789   18.6  31.4011
 36338.0 2025/07/04 06:15:01   3.51830  10.6767   18.4  31.4421
 36339.0 2025/07/04 06:30:01   3.52712  10.8337   18.5  31.3946
 36340.0 2025/07/04 06:45:01   3.52727  10.8271   18.4  31.4018
 36341.0 2025/07/04 07:00:01   3.55846  11.2411   18.0  31.3553
 36342.0 2025/07/04 07:15:01   3.56397  11.3013   18.1  31.3580
 36343.0 2025/07/04 07:30:01   3.57730  11.4788   18.0  31.3375
 36344.0 2025/07/04 07:45:01   3.56746  11.3493   17.9  31.3514
 36345.0 2025/07/04 08:00:01   3.56470  11.3270   17.6  31.3434
 36346.0 2025/07/04 08:15:01   3.56101  11.2470   17.7  31.3754
 36347.0 2025/07/04 08:30:01   3.57497  11.4611   17.5  31.3299
 36348.0 2025/07/04 08:45:01   3.55185  11.1091   17.1  31.4032
 36349.0 2025/07/04 09:00:01   3.53564  10.9167   17.0  31.4082
 36350.0 2025/07/04 09:15:01   3.55675  11.1911   16.9  31.3815
 36351.0 2025/07/04 09:30:01   3.56333  11.3264   16.9  31.3308
 36352.0 2025/07/04 09:45:01   3.56206  11.3138   16.7  31.3292
 36353.0 2025/07/04 10:00:01   3.55747  11.2454   16.8  31.3424
 36354.0 2025/07/04 10:15:01   3.54406  11.0289   16.8  31.3954
 36355.0 2025/07/04 10:30:01   3.54178  11.0187   16.6  31.3816
 36356.0 2025/07/04 10:45:01   3.53970  10.9820   16.6  31.3925
 36357.0 2025/07/04 11:00:01   3.53461  10.8924   16.9  31.4189
 36358.0 2025/07/04 11:15:01   3.53151  10.8467   16.8  31.4276
 36359.0 2025/07/04 11:30:01   3.52604  10.7535   16.8  31.4535
 36360.0 2025/07/04 11:45:01   3.50707  10.4703   17.0  31.5091
 36361.0 2025/07/04 12:00:01   3.50496  10.4401   17.0  31.5141
 36362.0 2025/07/04 12:15:01   3.48055  10.1010   16.9  31.5641
 36363.0 2025/07/04 12:30:01   3.47220   9.9338   17.3  31.6258
 36364.0 2025/07/04 12:45:01   3.48729  10.0863   17.4  31.6446
 36365.0 2025/07/04 13:00:01   3.48324  10.0778   17.3  31.6113
 36366.0 2025/07/04 13:15:01   3.46062   9.7664   17.4  31.6553
 36367.0 2025/07/04 13:30:01   3.43761   9.4698   17.4  31.6823
 36368.0 2025/07/04 13:45:01   3.46294   9.7541   17.5  31.6896
 36369.0 2025/07/04 14:00:01   3.47586   9.9023   17.8  31.6903
 36370.0 2025/07/04 14:15:01   3.47130   9.8392   17.7  31.6995
 36371.0 2025/07/04 14:30:01   3.49036  10.1529   17.7  31.6172
 36372.0 2025/07/04 14:45:01   3.50393  10.4938   18.0  31.4571
 36373.0 2025/07/04 15:00:01   3.51720  10.6572   17.8  31.4482
 36374.0 2025/07/04 15:15:01   3.51005  10.5152   18.0  31.4995
 36375.0 2025/07/04 15:30:01   3.51357  10.5920   18.0  31.4683
 36376.0 2025/07/04 15:45:01   3.51611  10.6397   18.1  31.4523
 36377.0 2025/07/04 16:00:01   3.52768  10.8064   18.3  31.4237
 36378.0 2025/07/04 16:15:01   3.54421  11.0507   18.2  31.3776
 36379.0 2025/07/04 16:30:01   3.56841  11.3814   18.2  31.3332
 36380.0 2025/07/04 16:45:01   3.56896  11.3711   18.4  31.3472
 36381.0 2025/07/04 17:00:01   3.55848  11.2296   18.1  31.3652
 36382.0 2025/07/04 17:15:01   3.53991  10.9665   18.3  31.4072
 36383.0 2025/07/04 17:30:01   3.51907  10.6178   18.2  31.5007
 36384.0 2025/07/04 17:45:01   3.49951  10.3252   17.9  31.5589
 36385.0 2025/07/04 18:00:01   3.51784  10.6389   18.1  31.4702
 36386.0 2025/07/04 18:15:01   3.50147  10.3387   18.0  31.5667
 36387.0 2025/07/04 18:30:01   3.49931  10.3174   18.0  31.5637
 36388.0 2025/07/04 18:45:01   3.52257  10.7184   18.0  31.4488
 36389.0 2025/07/04 19:00:01   3.53162  10.8498   17.9  31.4255
 36390.0 2025/07/04 19:15:01   3.54867  11.0937   17.7  31.3849
 36391.0 2025/07/04 19:30:01   3.56413  11.3179   17.8  31.3455
 36392.0 2025/07/04 19:45:01   3.58346  11.6185   17.8  31.2792
 36393.0 2025/07/04 20:00:01   3.58224  11.5733   17.8  31.3056
 36394.0 2025/07/04 20:15:01   3.57685  11.4607   17.6  31.3485
 36395.0 2025/07/04 20:30:01   3.53759  10.9268   17.5  31.4186
 36396.0 2025/07/04 20:45:01   3.56279  11.3116   17.4  31.3379
 36397.0 2025/07/04 21:00:01   3.56249  11.3129   17.4  31.3339
 36398.0 2025/07/04 21:15:01   3.55909  11.2628   17.3  31.3432
 36399.0 2025/07/04 21:30:01   3.54821  11.0809   17.2  31.3915
 36400.0 2025/07/04 21:45:01   3.54799  11.0947   17.4  31.3775
 36401.0 2025/07/04 22:00:01   3.55364  11.1995   17.2  31.3438
 36402.0 2025/07/04 22:15:01   3.55753  11.2504   17.3  31.3386
 36403.0 2025/07/04 22:30:01   3.55584  11.2174   17.3  31.3501
 36404.0 2025/07/04 22:45:01   3.56124  11.3175   17.4  31.3177
 36405.0 2025/07/04 23:00:01   3.54118  10.9878   17.2  31.4019
 36406.0 2025/07/04 23:15:01   3.53165  10.8599   17.5  31.4173
 36407.0 2025/07/04 23:30:01   3.54609  11.0936   17.5  31.3598
 36408.0 2025/07/04 23:45:01   3.55139  11.1791   17.6  31.3389
 36409.0 2025/07/05 00:00:01   3.53305  10.8276   17.6  31.4588
 36410.0 2025/07/05 00:15:01   3.55772  11.2376   17.7  31.3510
 36411.0 2025/07/05 00:30:01   3.55863  11.2600   18.0  31.3408
 36412.0 2025/07/05 00:45:01   3.52421  10.7161   17.9  31.4671
 36413.0 2025/07/05 01:00:01   3.56693  11.3653   18.1  31.3325
 36414.0 2025/07/05 01:15:01   3.57336  11.4044   18.2  31.3620
 36415.0 2025/07/05 01:30:01   3.56684  11.3276   18.2  31.3636
 36416.0 2025/07/05 01:45:01   3.51892  10.6389   18.2  31.4810
 36417.0 2025/07/05 02:00:01   3.52169  10.7061   18.5  31.4504
 36418.0 2025/07/05 02:15:01   3.58510  11.5823   18.6  31.3255
 36419.0 2025/07/05 02:30:01   3.57560  11.4488   18.9  31.3459
 36420.0 2025/07/05 02:45:01   3.56578  11.3111   18.8  31.3670
 36421.0 2025/07/05 03:00:01   3.54221  10.9665   19.1  31.4295
 36422.0 2025/07/05 03:15:01   3.55132  11.1240   18.9  31.3846
 36423.0 2025/07/05 03:30:01   3.54811  11.0431   18.9  31.4222
 36424.0 2025/07/05 03:45:01   3.54450  11.0048   19.1  31.4194
 36425.0 2025/07/05 04:00:01   3.52340  10.6706   19.0  31.4978
 36426.0 2025/07/05 04:15:01   3.49111  10.2355   19.1  31.5522
 36427.0 2025/07/05 04:30:01   3.48429  10.1345   19.1  31.5716
 36428.0 2025/07/05 04:45:01   3.47218   9.9095   18.9  31.6462
 36429.0 2025/07/05 05:00:01   3.48377  10.1408   19.0  31.5610
 36430.0 2025/07/05 05:15:01   3.47799  10.0389   19.0  31.5916
 36431.0 2025/07/05 05:30:01   3.47520  10.0113   18.6  31.5877
 36432.0 2025/07/05 05:45:01   3.46680   9.8827   18.8  31.6153
 36433.0 2025/07/05 06:00:01   3.47835  10.0651   18.7  31.5725
 36434.0 2025/07/05 06:15:01   3.48226  10.1306   18.8  31.5547
 36435.0 2025/07/05 06:30:01   3.51586  10.5730   18.6  31.5072
 36436.0 2025/07/05 06:45:01   3.52314  10.6618   18.5  31.5029
 36437.0 2025/07/05 07:00:01   3.52223  10.6758   18.5  31.4819
 36438.0 2025/07/05 07:15:01   3.53100  10.8003   18.3  31.4618
 36439.0 2025/07/05 07:30:01   3.53137  10.8277   18.3  31.4419
 36440.0 2025/07/05 07:45:01   3.53455  10.8458   18.1  31.4578
 36441.0 2025/07/05 08:00:01   3.52994  10.7846   18.0  31.4648
 36442.0 2025/07/05 08:15:01   3.54852  11.0477   17.9  31.4227
 36443.0 2025/07/05 08:30:01   3.54690  11.0384   17.7  31.4148
 36444.0 2025/07/05 08:45:01   3.53789  10.8987   17.7  31.4456
 36445.0 2025/07/05 09:00:01   3.52837  10.7762   17.5  31.4567
 36446.0 2025/07/05 09:15:01   3.52471  10.7387   17.3  31.4528
 36447.0 2025/07/05 09:30:01   3.52964  10.8138   17.3  31.4372
 36448.0 2025/07/05 09:45:01   3.56128  11.3087   17.0  31.3259
 36449.0 2025/07/05 10:00:01   3.55472  11.2296   17.1  31.3288
 36450.0 2025/07/05 10:15:01   3.52502  10.7929   17.0  31.4095
 36451.0 2025/07/05 10:30:01   3.49968  10.4300   16.8  31.4702
 36452.0 2025/07/05 10:45:01   3.50259  10.3984   16.7  31.5268
 36453.0 2025/07/05 11:00:01   3.49604  10.3384   16.9  31.5132
 36454.0 2025/07/05 11:15:01   3.49443  10.3342   16.6  31.5008
 36455.0 2025/07/05 11:30:01   3.51721  10.7086   16.6  31.4047
 36456.0 2025/07/05 11:45:01   3.53019  10.9299   16.6  31.3434
 36457.0 2025/07/05 12:00:01   3.53302  10.9611   16.7  31.3445
 36458.0 2025/07/05 12:15:01   3.52046  10.7655   16.8  31.3878
 36459.0 2025/07/05 12:30:01   3.54415  11.1213   16.7  31.3175
 36460.0 2025/07/05 12:45:01   3.57573  11.5293   16.7  31.2800
 36461.0 2025/07/05 13:00:01   3.57884  11.5641   17.0  31.2807
 36462.0 2025/07/05 13:15:01   3.56799  11.4403   16.7  31.2798
 36463.0 2025/07/05 13:30:01   3.55384  11.2151   16.9  31.3326
 36464.0 2025/07/05 13:45:01   3.54943  11.2091   17.1  31.2944
 36465.0 2025/07/05 14:00:01   3.55882  11.2976   17.2  31.3111
 36466.0 2025/07/05 14:15:01   3.55416  11.2259   17.3  31.3263
 36467.0 2025/07/05 14:30:01   3.56698  11.3691   17.4  31.3301
 36468.0 2025/07/05 14:45:01   3.56415  11.3209   17.7  31.3432
 36469.0 2025/07/05 15:00:01   3.52553  10.8088   17.7  31.4005
 36470.0 2025/07/05 15:15:01   3.52243  10.7741   17.7  31.3996
 36471.0 2025/07/05 15:30:01   3.52920  10.8605   17.7  31.3926
 36472.0 2025/07/05 15:45:01   3.54236  10.9682   18.0  31.4300
 36473.0 2025/07/05 16:00:01   3.54831  10.9843   18.0  31.4749
 36474.0 2025/07/05 16:15:01   3.59105  11.3787   18.1  31.5565
 36475.0 2025/07/05 16:30:01   3.60637  11.5033   18.2  31.5995
 36476.0 2025/07/05 16:45:01   3.59759  11.3487   18.3  31.6461
 36477.0 2025/07/05 17:00:01   3.63650  11.8362   18.3  31.6082
 36478.0 2025/07/05 17:15:01   3.60906  11.4814   18.3  31.6444
 36479.0 2025/07/05 17:30:01   3.60038  11.3650   18.6  31.6591
 36480.0 2025/07/05 17:45:01   3.60492  11.4474   18.4  31.6331
 36481.0 2025/07/05 18:00:01   3.61100  11.5058   18.4  31.6423
 36482.0 2025/07/05 18:15:01   3.60090  11.3691   18.2  31.6609
 36483.0 2025/07/05 18:30:01   3.61755  11.5805   18.5  31.6421
 36484.0 2025/07/05 18:45:01   3.60307  11.3928   18.6  31.6616
 36485.0 2025/07/05 19:00:01   3.59724  11.3172   18.7  31.6694
 36486.0 2025/07/05 19:15:01   3.61347  11.5506   18.4  31.6280
 36487.0 2025/07/05 19:30:01   3.61146  11.4998   18.4  31.6520
 36488.0 2025/07/05 19:45:01   3.61142  11.5104   18.3  31.6426
 36489.0 2025/07/05 20:00:01   3.56903  10.9888   18.3  31.6751
 36490.0 2025/07/05 20:15:01   3.59124  11.2452   18.3  31.6727
 36491.0 2025/07/05 20:30:01   3.63330  11.8062   18.0  31.6029
 36492.0 2025/07/05 20:45:01   3.66791  12.2163   18.1  31.5885
 36493.0 2025/07/05 21:00:01   3.61402  11.5429   18.3  31.6400
 36494.0 2025/07/05 21:15:01   3.66330  12.1523   17.9  31.5985
 36495.0 2025/07/05 21:30:01   3.66380  12.1534   18.0  31.6024
 36496.0 2025/07/05 21:45:01   3.65787  12.0764   17.6  31.6107
 36497.0 2025/07/05 22:00:01   3.65505  12.0556   17.4  31.6013
 36498.0 2025/07/05 22:15:01   3.63691  11.9458   17.5  31.5196
 36499.0 2025/07/05 22:30:01   3.64265  11.8894   17.5  31.6228
 36500.0 2025/07/05 22:45:01   3.62431  11.7940   17.4  31.5265
 36501.0 2025/07/05 23:00:01   3.59383  11.6115   17.4  31.3859
 36502.0 2025/07/05 23:15:01   3.65326  12.2901   17.3  31.3868
 36503.0 2025/07/05 23:30:01   3.58296  11.4808   17.4  31.3910
 36504.0 2025/07/05 23:45:01   3.61720  11.8300   17.5  31.4274
 36505.0 2025/07/06 00:00:01   3.57579  11.4021   17.7  31.3878
 36506.0 2025/07/06 00:15:01   3.65773  12.2823   17.7  31.4359
 36507.0 2025/07/06 00:30:01   3.66270  12.3149   17.7  31.4560
 36508.0 2025/07/06 00:45:01   3.56878  11.2777   17.6  31.4253
 36509.0 2025/07/06 01:00:01   3.58926  11.4066   17.9  31.5154
 36510.0 2025/07/06 01:15:01   3.56499  11.2422   17.9  31.4182
 36511.0 2025/07/06 01:30:01   3.67354  12.4758   18.0  31.4244
 36512.0 2025/07/06 01:45:01   3.63322  11.9681   18.2  31.4650
 36513.0 2025/07/06 02:00:01   3.65438  12.0693   18.4  31.5829
 36514.0 2025/07/06 02:15:01   3.65660  12.0692   18.4  31.6043
 36515.0 2025/07/06 02:30:01   3.65192  12.0157   18.4  31.6045
 36516.0 2025/07/06 02:45:01   3.65940  12.0950   18.5  31.6094
 36517.0 2025/07/06 03:00:01   3.65850  12.0865   18.9  31.6077
 36518.0 2025/07/06 03:15:01   3.65897  12.0920   18.8  31.6077
 36519.0 2025/07/06 03:30:01   3.62869  11.7213   19.1  31.6301
 36520.0 2025/07/06 03:45:01   3.62391  11.6739   18.8  31.6242
 36521.0 2025/07/06 04:00:01   3.63193  11.7310   18.9  31.6532
 36522.0 2025/07/06 04:15:01   3.58790  11.2097   18.9  31.6702
 36523.0 2025/07/06 04:30:01   3.65934  12.1203   19.3  31.5870
 36524.0 2025/07/06 04:45:01   3.65770  12.0776   19.0  31.6075
 36525.0 2025/07/06 05:00:01   3.66390  12.1906   19.1  31.5714
 36526.0 2025/07/06 05:15:01   3.66123  12.1168   19.2  31.6081
 36527.0 2025/07/06 05:30:01   3.72199  12.8869   19.1  31.5395
 36528.0 2025/07/06 05:45:01   3.73214  12.9972   19.0  31.5431
 36529.0 2025/07/06 06:00:01   3.73102  12.9850   19.1  31.5428
 36530.0 2025/07/06 06:15:01   3.73916  13.0791   18.9  31.5410
 36531.0 2025/07/06 06:30:01   3.72752  12.9524   19.1  31.5370
 36532.0 2025/07/06 06:45:01   3.65639  12.0290   18.8  31.6361
 36533.0 2025/07/06 07:00:01   3.63478  11.8076   18.6  31.6158
 36534.0 2025/07/06 07:15:01   3.63741  11.8338   18.7  31.6189
 36535.0 2025/07/06 07:30:01   3.64372  11.9121   18.5  31.6133
 36536.0 2025/07/06 07:45:01   3.66126  12.1497   18.6  31.5809
 36537.0 2025/07/06 08:00:01   3.66844  12.1948   18.4  31.6117
 36538.0 2025/07/06 08:15:01   3.69810  12.5820   18.2  31.5688
 36539.0 2025/07/06 08:30:01   3.71894  12.8396   18.1  31.5506
 36540.0 2025/07/06 08:45:01   3.67405  12.2620   18.0  31.6088
 36541.0 2025/07/06 09:00:01   3.72516  12.9110   17.9  31.5497
 36542.0 2025/07/06 09:15:01   3.72540  12.9208   17.7  31.5438
 36543.0 2025/07/06 09:30:01   3.70020  12.6515   17.6  31.5307
 36544.0 2025/07/06 09:45:01   3.72305  12.9424   17.3  31.5040
 36545.0 2025/07/06 10:00:01   3.70911  12.7969   17.3  31.4937
 36546.0 2025/07/06 10:15:01   3.71263  12.8362   17.2  31.4942
 36547.0 2025/07/06 10:30:01   3.71165  12.8362   17.6  31.4848
 36548.0 2025/07/06 10:45:01   3.72959  13.0270   16.6  31.4954
 36549.0 2025/07/06 11:00:01   3.73221  13.0549   16.8  31.4967
 36550.0 2025/07/06 11:15:01   3.73113  13.0447   16.7  31.4951
 36551.0 2025/07/06 11:30:01   3.73086  13.0414   16.6  31.4953
 36552.0 2025/07/06 11:45:01   3.70469  12.7704   16.5  31.4743
 36553.0 2025/07/06 12:00:01   3.69635  12.6879   16.6  31.4642
 36554.0 2025/07/06 12:15:01   3.72200  12.9519   16.6  31.4865
 36555.0 2025/07/06 12:30:01   3.72375  12.9609   16.6  31.4954
 36556.0 2025/07/06 12:45:01   3.68122  12.5224   16.3  31.4592
 36557.0 2025/07/06 13:00:01   3.70295  12.7509   16.6  31.4741
 36558.0 2025/07/06 13:15:01   3.67851  12.4322   16.5  31.5088
 36559.0 2025/07/06 13:30:01   3.64405  11.9645   16.5  31.5729
 36560.0 2025/07/06 13:45:01   3.66044  12.2689   16.8  31.4734
 36561.0 2025/07/06 14:00:01   3.72004  12.9368   16.5  31.4806
 36562.0 2025/07/06 14:15:01   3.71768  12.8761   17.0  31.5087
 36563.0 2025/07/06 14:30:01   3.72825  13.0086   16.9  31.4979
 36564.0 2025/07/06 14:45:01   3.71567  12.8678   17.0  31.4966
 36565.0 2025/07/06 15:00:01   3.68559  12.5348   17.4  31.4898
 36566.0 2025/07/06 15:15:01   3.70707  12.7903   17.5  31.4798
 36567.0 2025/07/06 15:30:01   3.73454  13.0726   17.7  31.5035
 36568.0 2025/07/06 15:45:01   3.71734  12.8768   17.5  31.5047
 36569.0 2025/07/06 16:00:01   3.67403  12.3861   17.5  31.5044
 36570.0 2025/07/06 16:15:01   3.66363  12.2496   17.6  31.5198
 36571.0 2025/07/06 16:30:01   3.71641  12.9030   17.6  31.4740
 36572.0 2025/07/06 16:45:01   3.73575  13.0934   18.2  31.4974
 36573.0 2025/07/06 17:00:01   3.74332  13.1675   18.3  31.5068
 36574.0 2025/07/06 17:15:01   3.74505  13.1770   18.0  31.5153
 36575.0 2025/07/06 17:30:01   3.74571  13.1808   18.5  31.5181
 36576.0 2025/07/06 17:45:01   3.74375  13.1588   18.0  31.5181
 36577.0 2025/07/06 18:00:01   3.72663  12.9710   18.1  31.5135
 36578.0 2025/07/06 18:15:01   3.70144  12.7131   18.1  31.4908
 36579.0 2025/07/06 18:30:01   3.70304  12.7362   18.3  31.4865
 36580.0 2025/07/06 18:45:01   3.72080  12.9144   18.4  31.5056
 36581.0 2025/07/06 19:00:01   3.69796  12.6801   18.3  31.4853
 36582.0 2025/07/06 19:15:01   3.70647  12.7761   18.3  31.4857
 36583.0 2025/07/06 19:30:01   3.66962  12.3346   18.5  31.5051
 36584.0 2025/07/06 19:45:01   3.69659  12.6323   18.5  31.5123
 36585.0 2025/07/06 20:00:01   3.69110  12.5713   18.2  31.5113
 36586.0 2025/07/06 20:15:01   3.72700  12.9880   17.9  31.5030
 36587.0 2025/07/06 20:30:01   3.71491  12.8244   18.1  31.5252
 36588.0 2025/07/06 20:45:01   3.70550  12.6685   18.2  31.5665
 36589.0 2025/07/06 21:00:01   3.71352  12.7745   18.1  31.5537
 36590.0 2025/07/06 21:15:01   3.72073  12.8579   18.0  31.5522
 36591.0 2025/07/06 21:30:01   3.72453  12.9019   18.0  31.5513
 36592.0 2025/07/06 21:45:01   3.72187  12.8616   18.0  31.5599
 36593.0 2025/07/06 22:00:01   3.72392  12.8897   18.1  31.5557
 36594.0 2025/07/06 22:15:01   3.73134  12.9790   17.8  31.5513
 36595.0 2025/07/06 22:30:01   3.71748  12.8068   17.9  31.5643
 36596.0 2025/07/06 22:45:01   3.72808  12.9325   17.7  31.5594
 36597.0 2025/07/06 23:00:01   3.74290  13.1209   17.5  31.5419
 36598.0 2025/07/06 23:15:01   3.74866  13.1915   17.8  31.5371
 36599.0 2025/07/06 23:30:01   3.74742  13.1693   17.6  31.5441
 36600.0 2025/07/06 23:45:01   3.73237  12.9897   17.6  31.5521
 36601.0 2025/07/07 00:00:01   3.73413  13.0148   17.7  31.5478
 36602.0 2025/07/07 00:15:01   3.73075  12.9718   17.7  31.5518
 36603.0 2025/07/07 00:30:01   3.73647  13.0454   17.5  31.5444
 36604.0 2025/07/07 00:45:01   3.74083  13.1014   17.4  31.5387
 36605.0 2025/07/07 01:00:01   3.73578  13.0357   17.5  31.5459
 36606.0 2025/07/07 01:15:01   3.74526  13.1490   17.9  31.5405
 36607.0 2025/07/07 01:30:01   3.75440  13.2583   17.7  31.5355
 36608.0 2025/07/07 01:45:01   3.74605  13.1559   18.0  31.5422
 36609.0 2025/07/07 02:00:01   3.74135  13.1019   17.8  31.5431
 36610.0 2025/07/07 02:15:01   3.74278  13.1199   18.1  31.5414
 36611.0 2025/07/07 02:30:01   3.74401  13.1337   18.1  31.5414
 36612.0 2025/07/07 02:45:01   3.74557  13.1530   17.9  31.5401
 36613.0 2025/07/07 03:00:01   3.74540  13.1510   18.2  31.5401
 36614.0 2025/07/07 03:15:01   3.72908  12.9494   18.3  31.5545
 36615.0 2025/07/07 03:30:01   3.71558  12.8071   18.7  31.5457
 36616.0 2025/07/07 03:45:01   3.70452  12.6590   18.8  31.5649
 36617.0 2025/07/07 04:00:01   3.67880  12.3537   18.8  31.5766
 36618.0 2025/07/07 04:15:01   3.63936  11.8492   18.7  31.6246
 36619.0 2025/07/07 04:30:01   3.66860  12.2426   18.7  31.5727
 36620.0 2025/07/07 04:45:01   3.66549  12.1563   18.8  31.6158
 36621.0 2025/07/07 05:00:01   3.69420  12.5239   19.0  31.5801
 36622.0 2025/07/07 05:15:01   3.64062  11.8772   18.9  31.6129
 36623.0 2025/07/07 05:30:01   3.64921  12.0221   19.1  31.5727
 36624.0 2025/07/07 05:45:01   3.67949  12.3545   19.2  31.5823
 36625.0 2025/07/07 06:00:01   3.67027  12.2287   19.1  31.6003
 36626.0 2025/07/07 06:15:01   3.71403  12.7791   18.9  31.5544
 36627.0 2025/07/07 06:30:01   3.69923  12.5890   19.2  31.5732
 36628.0 2025/07/07 06:45:01   3.66149  12.1300   18.9  31.5997
 36629.0 2025/07/07 07:00:01   3.66585  12.1939   19.0  31.5874
 36630.0 2025/07/07 07:15:01   3.66926  12.2322   19.0  31.5877
 36631.0 2025/07/07 07:30:01   3.65184  12.0068   19.1  31.6110
 36632.0 2025/07/07 07:45:01   3.63769  11.8385   18.5  31.6176
 36633.0 2025/07/07 08:00:01   3.65070  12.0076   18.6  31.5996
 36634.0 2025/07/07 08:15:01   3.65841  12.0798   18.4  31.6127
 36635.0 2025/07/07 08:30:01   3.66339  12.1420   18.2  31.6079
 36636.0 2025/07/07 08:45:01   3.69201  12.5257   18.1  31.5582
 36637.0 2025/07/07 09:00:01   3.70638  12.6931   17.9  31.5544
 36638.0 2025/07/07 09:15:01   3.71118  12.7366   17.9  31.5634
 36639.0 2025/07/07 09:30:01   3.68108  12.3745   17.7  31.5813
 36640.0 2025/07/07 09:45:01   3.66895  12.2317   17.5  31.5858
 36641.0 2025/07/07 10:00:01   3.71264  12.7762   17.6  31.5442
 36642.0 2025/07/07 10:15:01   3.70204  12.6432   17.3  31.5553
 36643.0 2025/07/07 10:30:01   3.69671  12.5804   17.0  31.5573
 36644.0 2025/07/07 10:45:01   3.69545  12.5628   17.1  31.5602
 36645.0 2025/07/07 11:00:01   3.69736  12.5979   16.5  31.5491
 36646.0 2025/07/07 11:15:01   3.68742  12.4694   16.9  31.5622
 36647.0 2025/07/07 11:30:01   3.64898  11.9827   16.5  31.6050
 36648.0 2025/07/07 11:45:01   3.63590  11.8226   16.3  31.6147
 36649.0 2025/07/07 12:00:01   3.64236  11.9147   16.4  31.5989
 36650.0 2025/07/07 12:15:01   3.67888  12.3687   16.3  31.5658
 36651.0 2025/07/07 12:30:01   3.67725  12.3526   16.3  31.5638
 36652.0 2025/07/07 12:45:01   3.68083  12.3880   16.0  31.5683
 36653.0 2025/07/07 13:00:01   3.68177  12.3992   16.2  31.5677
 36654.0 2025/07/07 13:15:01   3.69018  12.5047   16.4  31.5591
 36655.0 2025/07/07 13:30:01   3.69897  12.6134   16.2  31.5515
 36656.0 2025/07/07 13:45:01   3.70397  12.6739   16.1  31.5483
 36657.0 2025/07/07 14:00:01   3.71445  12.8080   16.2  31.5354
 36658.0 2025/07/07 14:15:01   3.72290  12.9063   16.5  31.5329
 36659.0 2025/07/07 14:30:01   3.73199  13.0196   16.4  31.5241
 36660.0 2025/07/07 14:45:01   3.73716  13.0791   16.3  31.5233
 36661.0 2025/07/07 15:00:01   3.73993  13.1069   16.9  31.5260
 36662.0 2025/07/07 15:15:01   3.73360  13.0198   16.9  31.5389
 36663.0 2025/07/07 15:30:01   3.73625  13.0691   16.9  31.5228
 36664.0 2025/07/07 15:45:01   3.73444  13.0339   17.2  31.5349
 36665.0 2025/07/07 16:00:01   3.73082  12.9853   17.2  31.5414
 36666.0 2025/07/07 16:15:01   3.70285  12.6480   17.4  31.5589
 36667.0 2025/07/07 16:30:01   3.72931  12.9973   17.6  31.5170
 36668.0 2025/07/07 16:45:01   3.72993  12.9806   17.8  31.5366
 36669.0 2025/07/07 17:00:01   3.67908  12.3495   17.8  31.5832
 36670.0 2025/07/07 17:15:01   3.72138  12.8839   17.9  31.5367
 36671.0 2025/07/07 17:30:01   3.67865  12.3535   18.0  31.5757
 36672.0 2025/07/07 17:45:01   3.64581  11.9523   18.1  31.5996
 36673.0 2025/07/07 18:00:01   3.63225  11.7913   18.2  31.6053
 36674.0 2025/07/07 18:15:01   3.60897  11.5416   18.3  31.5920
 36675.0 2025/07/07 18:30:01   3.59836  11.4570   18.3  31.5608
 36676.0 2025/07/07 18:45:01   3.58765  11.3190   18.5  31.5741
 36677.0 2025/07/07 19:00:01   3.59772  11.4566   18.5  31.5550
 36678.0 2025/07/07 19:15:01   3.59860  11.4518   18.5  31.5676
 36679.0 2025/07/07 19:30:01   3.61321  11.6350   18.5  31.5536
 36680.0 2025/07/07 19:45:01   3.61609  11.6664   18.5  31.5549
 36681.0 2025/07/07 20:00:01   3.62130  11.7272   18.2  31.5537
 36682.0 2025/07/07 20:15:01   3.62072  11.7163   18.5  31.5573
 36683.0 2025/07/07 20:30:01   3.62229  11.7363   18.4  31.5556
 36684.0 2025/07/07 20:45:01   3.63784  11.9397   18.5  31.5333
 36685.0 2025/07/07 21:00:01   3.62961  11.8293   18.1  31.5476
 36686.0 2025/07/07 21:15:01   3.62843  11.8060   18.2  31.5558
 36687.0 2025/07/07 21:30:01   3.61563  11.6543   18.1  31.5609
 36688.0 2025/07/07 21:45:01   3.61703  11.6634   17.9  31.5667
 36689.0 2025/07/07 22:00:01   3.64933  12.0858   18.1  31.5205
 36690.0 2025/07/07 22:15:01   3.69831  12.6317   18.1  31.5292
 36691.0 2025/07/07 22:30:01   3.73673  13.1103   18.0  31.4927
 36692.0 2025/07/07 22:45:01   3.74885  13.2557   18.0  31.4856
 36693.0 2025/07/07 23:00:01   3.74315  13.1762   17.7  31.4983
 36694.0 2025/07/07 23:15:01   3.74750  13.2380   17.8  31.4877
 36695.0 2025/07/07 23:30:01   3.74116  13.1605   17.5  31.4927
 36696.0 2025/07/07 23:45:01   3.75292  13.3135   17.7  31.4760
 36697.0 2025/07/08 00:00:01   3.75525  13.3453   17.3  31.4715
 36698.0 2025/07/08 00:15:01   3.75478  13.3366   17.6  31.4743
 36699.0 2025/07/08 00:30:01   3.74769  13.2382   17.6  31.4894
 36700.0 2025/07/08 00:45:01   3.75320  13.3270   17.5  31.4675
 36701.0 2025/07/08 01:00:01   3.75029  13.2889   17.6  31.4718
 36702.0 2025/07/08 01:15:01   3.75410  13.3552   17.4  31.4527
 36703.0 2025/07/08 01:30:01   3.75422  13.3667   17.5  31.4442
 36704.0 2025/07/08 01:45:01   3.74676  13.2460   17.6  31.4743
 36705.0 2025/07/08 02:00:01   3.74896  13.2887   17.8  31.4594
 36706.0 2025/07/08 02:15:01   3.74640  13.2548   17.9  31.4635
 36707.0 2025/07/08 02:30:01   3.73877  13.1414   17.8  31.4861
 36708.0 2025/07/08 02:45:01   3.74337  13.2149   17.8  31.4682
 36709.0 2025/07/08 03:00:01   3.73719  13.1250   18.1  31.4847
 36710.0 2025/07/08 03:15:01   3.72771  12.9874   18.2  31.5100
 36711.0 2025/07/08 03:30:01   3.73130  13.0572   18.2  31.4857
 36712.0 2025/07/08 03:45:01   3.70777  12.7360   18.5  31.5314
 36713.0 2025/07/08 04:00:01   3.67055  12.2937   18.7  31.5484
 36714.0 2025/07/08 04:15:01   3.69136  12.5626   18.7  31.5208
 36715.0 2025/07/08 04:30:01   3.71302  12.8200   18.6  31.5108
 36716.0 2025/07/08 04:45:01   3.62171  11.7256   19.1  31.5588
 36717.0 2025/07/08 05:00:01   3.64465  12.0170   19.2  31.5332
 36718.0 2025/07/08 05:15:01   3.65851  12.1966   19.1  31.5148
 36719.0 2025/07/08 05:30:01   3.64422  12.0265   19.2  31.5210
 36720.0 2025/07/08 05:45:01   3.70365  12.7486   19.2  31.4816
 36721.0 2025/07/08 06:00:01   3.66090  12.1679   19.5  31.5617
 36722.0 2025/07/08 06:15:01   3.69498  12.6442   19.3  31.4867
 36723.0 2025/07/08 06:30:01   3.68698  12.5086   19.3  31.5242
 36724.0 2025/07/08 06:45:01   3.63014  11.8279   19.3  31.5534
 36725.0 2025/07/08 07:00:01   3.58553  11.2806   19.2  31.5859
 36726.0 2025/07/08 07:15:01   3.59177  11.3701   19.3  31.5705
 36727.0 2025/07/08 07:30:01   3.59912  11.4782   19.2  31.5498
 36728.0 2025/07/08 07:45:01   3.62279  11.7905   19.1  31.5142
 36729.0 2025/07/08 08:00:01   3.65785  12.1873   19.0  31.5164
 36730.0 2025/07/08 08:15:01   3.65996  12.2143   18.9  31.5139
 36731.0 2025/07/08 08:30:01   3.66689  12.2773   18.8  31.5271
 36732.0 2025/07/08 08:45:01   3.67345  12.3611   18.9  31.5193
 36733.0 2025/07/08 09:00:01   3.72335  12.9851   18.5  31.4707
 36734.0 2025/07/08 09:15:01   3.73621  13.1497   18.7  31.4549
 36735.0 2025/07/08 09:30:01   3.74144  13.2211   18.6  31.4448
 36736.0 2025/07/08 09:45:01   3.73937  13.2007   18.4  31.4424
 36737.0 2025/07/08 10:00:01   3.73892  13.1984   18.2  31.4401
 36738.0 2025/07/08 10:15:01   3.73075  13.0817   18.1  31.4602
 36739.0 2025/07/08 10:30:01   3.72978  13.0688   17.7  31.4620
 36740.0 2025/07/08 10:45:01   3.72823  13.0543   17.6  31.4596
 36741.0 2025/07/08 11:00:01   3.72142  12.9559   17.5  31.4773
 36742.0 2025/07/08 11:15:01   3.72560  13.0324   17.1  31.4532
 36743.0 2025/07/08 11:30:01   3.72638  13.0418   16.9  31.4528
 36744.0 2025/07/08 11:45:01   3.71820  12.9220   16.8  31.4754
 36745.0 2025/07/08 12:00:01   3.71903  12.9364   16.7  31.4714
 36746.0 2025/07/08 12:15:01   3.71288  12.8585   16.4  31.4783
 36747.0 2025/07/08 12:30:01   3.71974  12.9538   16.2  31.4638
 36748.0 2025/07/08 12:45:01   3.70869  12.7986   16.2  31.4887
 36749.0 2025/07/08 13:00:01   3.71205  12.8449   16.1  31.4819
 36750.0 2025/07/08 13:15:01   3.71826  12.9153   16.3  31.4818
 36751.0 2025/07/08 13:30:01   3.72882  13.0592   16.1  31.4616
 36752.0 2025/07/08 13:45:01   3.73224  13.1074   16.1  31.4537
 36753.0 2025/07/08 14:00:01   3.73184  13.0952   16.1  31.4601
 36754.0 2025/07/08 14:15:01   3.73307  13.1125   16.0  31.4573
 36755.0 2025/07/08 14:30:01   3.73270  13.1079   16.2  31.4576
 36756.0 2025/07/08 14:45:01   3.73240  13.1000   16.1  31.4613
 36757.0 2025/07/08 15:00:01   3.73242  13.1005   16.2  31.4611
 36758.0 2025/07/08 15:15:01   3.73205  13.0914   16.4  31.4651
 36759.0 2025/07/08 15:30:01   3.73242  13.1009   16.4  31.4607
 36760.0 2025/07/08 15:45:01   3.72770  13.0289   16.5  31.4760
 36761.0 2025/07/08 16:00:01   3.72657  13.0161   16.8  31.4760
 36762.0 2025/07/08 16:15:01   3.72616  13.0213   17.0  31.4677
 36763.0 2025/07/08 16:30:01   3.70144  12.6815   17.0  31.5176
 36764.0 2025/07/08 16:45:01   3.70978  12.8030   17.0  31.4950
 36765.0 2025/07/08 17:00:01   3.70292  12.7116   17.5  31.5063
 36766.0 2025/07/08 17:15:01   3.70383  12.7164   17.4  31.5109
 36767.0 2025/07/08 17:30:01   3.70337  12.7030   17.9  31.5176
 36768.0 2025/07/08 17:45:01   3.71062  12.8043   17.9  31.5015
 36769.0 2025/07/08 18:00:01   3.70962  12.7893   18.0  31.5046
 36770.0 2025/07/08 18:15:01   3.72220  12.9701   18.3  31.4726
 36771.0 2025/07/08 18:30:01   3.72208  12.9629   18.2  31.4775
 36772.0 2025/07/08 18:45:01   3.72296  12.9772   18.4  31.4738
 36773.0 2025/07/08 19:00:01   3.69850  12.6572   18.5  31.5096
 36774.0 2025/07/08 19:15:01   3.65772  12.1501   18.8  31.5465
 36775.0 2025/07/08 19:30:01   3.69765  12.6495   18.6  31.5078
 36776.0 2025/07/08 19:45:01   3.72591  13.0255   18.7  31.4612
 36777.0 2025/07/08 20:00:01   3.68721  12.5057   18.6  31.5291
 36778.0 2025/07/08 20:15:01   3.67633  12.3819   18.8  31.5293
 36779.0 2025/07/08 20:30:01   3.67034  12.3174   18.6  31.5265
 36780.0 2025/07/08 20:45:01   3.63979  11.9456   18.6  31.5470
 36781.0 2025/07/08 21:00:01   3.66979  12.3257   18.7  31.5142
 36782.0 2025/07/08 21:15:01   3.69659  12.6503   18.8  31.4970
 36783.0 2025/07/08 21:30:01   3.71483  12.8571   18.5  31.4970
 36784.0 2025/07/08 21:45:01   3.69786  12.6470   18.5  31.5119
 36785.0 2025/07/08 22:00:01   3.71614  12.8885   18.5  31.4833
 36786.0 2025/07/08 22:15:01   3.71587  12.8722   18.5  31.4943
 36787.0 2025/07/08 22:30:01   3.69384  12.5837   18.5  31.5268
 36788.0 2025/07/08 22:45:01   3.68906  12.5231   18.2  31.5322
 36789.0 2025/07/08 23:00:01   3.68914  12.5223   18.3  31.5336
 36790.0 2025/07/08 23:15:01   3.71131  12.7755   18.2  31.5319
 36791.0 2025/07/08 23:30:01   3.71782  12.8442   18.1  31.5362
 36792.0 2025/07/08 23:45:01   3.72327  12.9012   18.0  31.5401
 36793.0 2025/07/09 00:00:01   3.72682  12.9394   17.9  31.5418
 36794.0 2025/07/09 00:15:01   3.73989  13.0740   17.9  31.5525
 36795.0 2025/07/09 00:30:01   3.74034  13.0760   17.7  31.5551
 36796.0 2025/07/09 00:45:01   3.74194  13.0910   17.7  31.5576
 36797.0 2025/07/09 01:00:01   3.74102  13.0833   17.5  31.5555
 36798.0 2025/07/09 01:15:01   3.73787  13.0466   17.5  31.5564
 36799.0 2025/07/09 01:30:01   3.73457  13.0216   17.6  31.5462
 36800.0 2025/07/09 01:45:01   3.73244  13.0131   17.4  31.5334
 36801.0 2025/07/09 02:00:01   3.72961  12.9825   17.7  31.5321
 36802.0 2025/07/09 02:15:01   3.72549  12.9387   17.4  31.5300
 36803.0 2025/07/09 02:30:01   3.71974  12.8696   17.6  31.5332
 36804.0 2025/07/09 02:45:01   3.71362  12.8020   17.7  31.5319
 36805.0 2025/07/09 03:00:01   3.71062  12.7667   17.8  31.5329
 36806.0 2025/07/09 03:15:01   3.70880  12.7453   17.8  31.5336
 36807.0 2025/07/09 03:30:01   3.70376  12.6859   17.9  31.5356
 36808.0 2025/07/09 03:45:01   3.70967  12.7574   18.0  31.5316
 36809.0 2025/07/09 04:00:01   3.72657  12.9331   18.2  31.5446
 36810.0 2025/07/09 04:15:01   3.72197  12.8825   18.3  31.5433
 36811.0 2025/07/09 04:30:01   3.70030  12.6264   18.4  31.5524
 36812.0 2025/07/09 04:45:01   3.69720  12.6140   18.5  31.5333
 36813.0 2025/07/09 05:00:01   3.68754  12.4915   18.9  31.5440
 36814.0 2025/07/09 05:15:01   3.68999  12.5320   19.1  31.5333
 36815.0 2025/07/09 05:30:01   3.69344  12.5760   18.9  31.5293
 36816.0 2025/07/09 05:45:01   3.69549  12.5995   19.2  31.5290
 36817.0 2025/07/09 06:00:01   3.69735  12.6230   19.2  31.5269
 36818.0 2025/07/09 06:15:01   3.69913  12.6397   19.2  31.5298
 36819.0 2025/07/09 06:30:01   3.70229  12.6841   19.4  31.5226
 36820.0 2025/07/09 06:45:01   3.68123  12.4074   19.4  31.5544
 36821.0 2025/07/09 07:00:01   3.65727  12.1393   19.3  31.5511
 36822.0 2025/07/09 07:15:01   3.63062  11.8318   19.5  31.5546
 36823.0 2025/07/09 07:30:01   3.64490  11.9965   19.5  31.5528
 36824.0 2025/07/09 07:45:01   3.62667  11.7778   19.5  31.5622
 36825.0 2025/07/09 08:00:01   3.59646  11.4357   19.5  31.5601
 36826.0 2025/07/09 08:15:01   3.56468  11.0362   19.5  31.5909
 36827.0 2025/07/09 08:30:01   3.55681  10.9330   19.3  31.6022
 36828.0 2025/07/09 08:45:01   3.57854  11.2349   19.1  31.5567
 36829.0 2025/07/09 09:00:01   3.60675  11.5610   19.0  31.5537
 36830.0 2025/07/09 09:15:01   3.61122  11.5759   19.0  31.5844
 36831.0 2025/07/09 09:30:01   3.58650  11.3098   18.8  31.5707
 36832.0 2025/07/09 09:45:01   3.57469  11.1740   18.7  31.5713
 36833.0 2025/07/09 10:00:01   3.57904  11.2154   18.3  31.5786
 36834.0 2025/07/09 10:15:01   3.62773  11.8101   18.2  31.5457
 36835.0 2025/07/09 10:30:01   3.64908  12.0642   18.0  31.5365
 36836.0 2025/07/09 10:45:01   3.63893  11.9506   17.8  31.5349
 36837.0 2025/07/09 11:00:01   3.63640  11.9256   17.7  31.5316
 36838.0 2025/07/09 11:15:01   3.63659  11.9337   17.6  31.5266
 36839.0 2025/07/09 11:30:01   3.64805  12.0596   17.3  31.5307
 36840.0 2025/07/09 11:45:01   3.63986  11.9596   17.1  31.5365
 36841.0 2025/07/09 12:00:01   3.62883  11.8242   16.8  31.5449
 36842.0 2025/07/09 12:15:01   3.63249  11.8814   16.6  31.5318
 36843.0 2025/07/09 12:30:01   3.63707  11.9303   16.4  31.5347
 36844.0 2025/07/09 12:45:01   3.64033  11.9572   16.3  31.5434
 36845.0 2025/07/09 13:00:01   3.63493  11.9044   16.2  31.5361
 36846.0 2025/07/09 13:15:01   3.63556  11.9101   16.2  31.5373
 36847.0 2025/07/09 13:30:01   3.63513  11.8952   15.9  31.5458
 36848.0 2025/07/09 13:45:01   3.62319  11.7734   15.9  31.5338
 36849.0 2025/07/09 14:00:01   3.61560  11.6825   15.9  31.5375
 36850.0 2025/07/09 14:15:01   3.63083  11.8717   15.9  31.5243
 36851.0 2025/07/09 14:30:01   3.63298  11.8956   15.9  31.5249
 36852.0 2025/07/09 14:45:01   3.63649  11.9267   15.9  31.5324
 36853.0 2025/07/09 15:00:01   3.66678  12.2747   16.0  31.5294
 36854.0 2025/07/09 15:15:01   3.68289  12.4381   16.0  31.5458
 36855.0 2025/07/09 15:30:01   3.68799  12.5037   16.2  31.5392
 36856.0 2025/07/09 15:45:01   3.69909  12.6303   16.2  31.5385
 36857.0 2025/07/09 16:00:01   3.67125  12.3124   16.3  31.5404
 36858.0 2025/07/09 16:15:01   3.67653  12.3789   16.6  31.5347
 36859.0 2025/07/09 16:30:01   3.68161  12.4317   16.6  31.5387
 36860.0 2025/07/09 16:45:01   3.69317  12.5468   16.7  31.5521
 36861.0 2025/07/09 17:00:01   3.69082  12.5142   16.9  31.5570
 36862.0 2025/07/09 17:15:01   3.70692  12.7027   17.1  31.5518
 36863.0 2025/07/09 17:30:01   3.71193  12.7561   17.4  31.5543
 36864.0 2025/07/09 17:45:01   3.72454  12.8920   17.5  31.5599
 36865.0 2025/07/09 18:00:01   3.69546  12.5550   17.7  31.5665
 36866.0 2025/07/09 18:15:01   3.66973  12.2682   17.9  31.5623
 36867.0 2025/07/09 18:30:01   3.65905  12.1588   18.0  31.5523
 36868.0 2025/07/09 18:45:01   3.71574  12.8166   18.2  31.5395
 36869.0 2025/07/09 19:00:01   3.67527  12.3231   18.3  31.5689
 36870.0 2025/07/09 19:15:01   3.67349  12.3142   18.4  31.5593
 36871.0 2025/07/09 19:30:01   3.72443  12.8962   18.5  31.5550
 36872.0 2025/07/09 19:45:01   3.73385  12.9689   18.5  31.5831
 36873.0 2025/07/09 20:00:01   3.73445  12.9763   18.6  31.5825
 36874.0 2025/07/09 20:15:01   3.72612  12.8931   18.8  31.5733
 36875.0 2025/07/09 20:30:01   3.66513  12.1892   18.8  31.5846
 36876.0 2025/07/09 20:45:01   3.70066  12.6421   19.0  31.5424
 36877.0 2025/07/09 21:00:01   3.57949  11.1737   19.0  31.6186
 36878.0 2025/07/09 21:15:01   3.59775  11.4327   18.6  31.5756
 36879.0 2025/07/09 21:30:01   3.61539  11.6541   18.6  31.5584
 36880.0 2025/07/09 21:45:01   3.63629  11.8911   18.7  31.5594
 36881.0 2025/07/09 22:00:01   3.59056  11.3422   18.6  31.5827
 36882.0 2025/07/09 22:15:01   3.58345  11.2785   18.6  31.5677
 36883.0 2025/07/09 22:30:01   3.56691  11.0503   18.7  31.6010
 36884.0 2025/07/09 22:45:01   3.56392  11.0148   18.5  31.6022
 36885.0 2025/07/09 23:00:01   3.56846  11.0952   18.4  31.5778
 36886.0 2025/07/09 23:15:01   3.56813  11.0798   18.3  31.5879
 36887.0 2025/07/09 23:30:01   3.56128  10.9900   18.2  31.5977
 36888.0 2025/07/09 23:45:01   3.56991  11.1053   18.0  31.5836
 36889.0 2025/07/10 00:00:01   3.53508  10.6292   18.0  31.6500
 36890.0 2025/07/10 00:15:01   3.53533  10.6413   18.0  31.6420
 36891.0 2025/07/10 00:30:01   3.53996  10.7171   17.7  31.6225
 36892.0 2025/07/10 00:45:01   3.54667  10.7993   17.7  31.6180
 36893.0 2025/07/10 01:00:01   3.52327  10.4806   17.5  31.6615
 36894.0 2025/07/10 01:15:01   3.52468  10.4757   17.4  31.6800
 36895.0 2025/07/10 01:30:01   3.54611  10.7967   17.3  31.6148
 36896.0 2025/07/10 01:45:01   3.56367  11.0152   17.4  31.5998
 36897.0 2025/07/10 02:00:01   3.57912  11.2295   17.3  31.5678
 36898.0 2025/07/10 02:15:01   3.58736  11.3091   17.1  31.5803
 36899.0 2025/07/10 02:30:01   3.58340  11.2703   17.4  31.5747
 36900.0 2025/07/10 02:45:01   3.58472  11.2891   17.4  31.5715
 36901.0 2025/07/10 03:00:01   3.58634  11.3138   17.4  31.5663
 36902.0 2025/07/10 03:15:01   3.61816  11.6810   17.3  31.5630
 36903.0 2025/07/10 03:30:01   3.60895  11.5670   17.6  31.5705
 36904.0 2025/07/10 03:45:01   3.65193  12.0705   17.8  31.5585
 36905.0 2025/07/10 04:00:01   3.66092  12.1714   17.8  31.5597
 36906.0 2025/07/10 04:15:01   3.69438  12.5834   17.8  31.5325
 36907.0 2025/07/10 04:30:01   3.70025  12.6630   18.1  31.5215
 36908.0 2025/07/10 04:45:01   3.68631  12.4773   18.2  31.5445
 36909.0 2025/07/10 05:00:01   3.67376  12.3266   18.3  31.5515
 36910.0 2025/07/10 05:15:01   3.67129  12.2935   18.7  31.5556
 36911.0 2025/07/10 05:30:01   3.66427  12.2132   18.6  31.5562
 36912.0 2025/07/10 05:45:01   3.66285  12.1956   18.8  31.5573
 36913.0 2025/07/10 06:00:01   3.62194  11.6994   19.0  31.5833
 36914.0 2025/07/10 06:15:01   3.66446  12.2153   19.1  31.5561
 36915.0 2025/07/10 06:30:01   3.67841  12.3730   19.3  31.5564
 36916.0 2025/07/10 06:45:01   3.69158  12.5256   19.3  31.5537
 36917.0 2025/07/10 07:00:01   3.69879  12.6035   19.4  31.5568
 36918.0 2025/07/10 07:15:01   3.69938  12.6047   19.5  31.5613
 36919.0 2025/07/10 07:30:01   3.68235  12.4004   19.6  31.5708
 36920.0 2025/07/10 07:45:01   3.70095  12.6318   19.5  31.5536
 36921.0 2025/07/10 08:00:01   3.71963  12.8378   19.5  31.5581
 36922.0 2025/07/10 08:15:01   3.74616  13.1396   19.3  31.5562
 36923.0 2025/07/10 08:30:01   3.74679  13.1453   19.5  31.5573
 36924.0 2025/07/10 08:45:01   3.73181  12.9605   19.5  31.5705
 36925.0 2025/07/10 09:00:01   3.75102  13.1911   19.3  31.5590
 36926.0 2025/07/10 09:15:01   3.72739  12.9245   19.0  31.5590
 36927.0 2025/07/10 09:30:01   3.70671  12.6850   19.0  31.5638
 36928.0 2025/07/10 09:45:01   3.69836  12.5870   19.0  31.5667
 36929.0 2025/07/10 10:00:01   3.69945  12.6070   18.9  31.5604
 36930.0 2025/07/10 10:15:01   3.70102  12.6378   18.7  31.5495
 36931.0 2025/07/10 10:30:01   3.68225  12.3982   18.5  31.5723
 36932.0 2025/07/10 10:45:01   3.69067  12.5364   18.4  31.5364
 36933.0 2025/07/10 11:00:01   3.61240  11.5747   18.1  31.5972
 36934.0 2025/07/10 11:15:01   3.61140  11.5826   18.1  31.5808
 36935.0 2025/07/10 11:30:01   3.58537  11.2848   17.7  31.5814
 36936.0 2025/07/10 11:45:01   3.53500  10.6237   17.6  31.6541
 36937.0 2025/07/10 12:00:01   3.53384  10.6059   17.4  31.6581
 36938.0 2025/07/10 12:15:01   3.54723  10.7761   16.9  31.6439
 36939.0 2025/07/10 12:30:01   3.55067  10.8126   16.9  31.6464
 36940.0 2025/07/10 12:45:01   3.55094  10.8339   16.5  31.6308
 36941.0 2025/07/10 13:00:01   3.51906  10.3925   16.4  31.6967
 36942.0 2025/07/10 13:15:01   3.55253  10.8376   16.3  31.6434
 36943.0 2025/07/10 13:30:01   3.56089  10.9458   16.2  31.6328
 36944.0 2025/07/10 13:45:01   3.58631  11.2568   16.1  31.6153
 36945.0 2025/07/10 14:00:01   3.58079  11.1750   15.7  31.6316
 36946.0 2025/07/10 14:15:01   3.58506  11.2407   15.7  31.6169
 36947.0 2025/07/10 14:30:01   3.58883  11.2932   15.7  31.6089
 36948.0 2025/07/10 14:45:01   3.59599  11.3666   15.7  31.6161
 36949.0 2025/07/10 15:00:01   3.58776  11.2811   15.6  31.6089
 36950.0 2025/07/10 15:15:01   3.59441  11.3488   15.6  31.6160
 36951.0 2025/07/10 15:30:01   3.59935  11.4430   15.6  31.5836
 36952.0 2025/07/10 15:45:01   3.60916  11.5710   15.8  31.5698
 36953.0 2025/07/10 16:00:01   3.60720  11.5308   15.9  31.5850
 36954.0 2025/07/10 16:15:01   3.59736  11.3907   16.2  31.6086
 36955.0 2025/07/10 16:30:01   3.55697  10.9045   16.2  31.6297
 36956.0 2025/07/10 16:45:01   3.63608  11.9167   16.3  31.5366
 36957.0 2025/07/10 17:00:01   3.64255  11.9670   16.5  31.5564
 36958.0 2025/07/10 17:15:01   3.64574  12.0026   16.8  31.5569
 36959.0 2025/07/10 17:30:01   3.67260  12.3190   17.0  31.5473
 36960.0 2025/07/10 17:45:01   3.69064  12.5108   17.2  31.5580
 36961.0 2025/07/10 18:00:01   3.70600  12.7064   17.6  31.5397
 36962.0 2025/07/10 18:15:01   3.70548  12.7123   17.9  31.5297
 36963.0 2025/07/10 18:30:01   3.69830  12.6205   18.0  31.5385
 36964.0 2025/07/10 18:45:01   3.73095  13.0156   18.0  31.5171
 36965.0 2025/07/10 19:00:01   3.71329  12.7940   18.3  31.5352
 36966.0 2025/07/10 19:15:01   3.69168  12.5297   18.8  31.5514
 36967.0 2025/07/10 19:30:01   3.69044  12.5235   18.9  31.5448
 36968.0 2025/07/10 19:45:01   3.71124  12.7902   18.6  31.5189
 36969.0 2025/07/10 20:00:01   3.72031  12.8928   18.8  31.5189
 36970.0 2025/07/10 20:15:01   3.72005  12.8844   18.8  31.5233
 36971.0 2025/07/10 20:30:01   3.69997  12.5973   18.9  31.5734
 36972.0 2025/07/10 20:45:01   3.69470  12.5534   19.2  31.5601
 36973.0 2025/07/10 21:00:01   3.69445  12.5341   19.3  31.5739
 36974.0 2025/07/10 21:15:01   3.70154  12.6324   19.5  31.5587
 36975.0 2025/07/10 21:30:01   3.67048  12.2381   19.4  31.5943
 36976.0 2025/07/10 21:45:01   3.63633  11.8120   19.4  31.6266
 36977.0 2025/07/10 22:00:01   3.64760  12.0367   19.2  31.5449
 36978.0 2025/07/10 22:15:01   3.71642  12.8547   19.2  31.5138
 36979.0 2025/07/10 22:30:01   3.72189  12.9158   19.1  31.5144
 36980.0 2025/07/10 22:45:01   3.72854  12.9945   19.2  31.5115
 36981.0 2025/07/10 23:00:01   3.73343  13.0605   18.7  31.5027
 36982.0 2025/07/10 23:15:01   3.74073  13.1500   18.8  31.4969
 36983.0 2025/07/10 23:30:01   3.75203  13.2834   18.4  31.4923
 36984.0 2025/07/10 23:45:01   3.68385  12.4238   18.5  31.5660
 36985.0 2025/07/11 00:00:01   3.65514  12.1079   18.3  31.5576
 36986.0 2025/07/11 00:15:01   3.61830  11.6136   18.0  31.6214
 36987.0 2025/07/11 00:30:01   3.58171  11.1893   18.2  31.6273
 36988.0 2025/07/11 00:45:01   3.55316  10.8145   17.8  31.6691
 36989.0 2025/07/11 01:00:01   3.53223  10.5633   17.8  31.6789
 36990.0 2025/07/11 01:15:01   3.51702  10.3745   17.7  31.6913
 36991.0 2025/07/11 01:30:01   3.49469  10.0863   17.5  31.7192
 36992.0 2025/07/11 01:45:01   3.48890  10.0184   17.3  31.7204
 36993.0 2025/07/11 02:00:01   3.48234   9.9062   17.4  31.7526
 36994.0 2025/07/11 02:15:01   3.47162   9.7285   17.2  31.8006
 36995.0 2025/07/11 02:30:01   3.51854  10.3972   17.1  31.6871
 36996.0 2025/07/11 02:45:01   3.51086  10.3104   17.1  31.6859
 36997.0 2025/07/11 03:00:01   3.52150  10.4273   17.2  31.6904
 36998.0 2025/07/11 03:15:01   3.49683  10.0955   17.3  31.7326
 36999.0 2025/07/11 03:30:01   3.50254  10.1983   17.2  31.7003
 37000.0 2025/07/11 03:45:01   3.48902  10.0125   17.4  31.7267
 37001.0 2025/07/11 04:00:01   3.46921   9.7085   17.6  31.7936
 37002.0 2025/07/11 04:15:01   3.47155   9.7415   17.7  31.7882
 37003.0 2025/07/11 04:30:01   3.46424   9.6235   17.8  31.8181
 37004.0 2025/07/11 04:45:01   3.47905   9.8621   18.1  31.7578
 37005.0 2025/07/11 05:00:01   3.48020   9.8710   18.3  31.7615
 37006.0 2025/07/11 05:15:01   3.48778   9.9568   18.4  31.7626
 37007.0 2025/07/11 05:30:01   3.49725  10.0965   18.6  31.7354
 37008.0 2025/07/11 05:45:01   3.49227  10.0341   18.9  31.7399
 37009.0 2025/07/11 06:00:01   3.50240  10.1680   19.1  31.7244
 37010.0 2025/07/11 06:15:01   3.51070  10.2751   19.2  31.7142
 37011.0 2025/07/11 06:30:01   3.52326  10.4223   19.7  31.7112
 37012.0 2025/07/11 06:45:01   3.55591  10.8555   19.8  31.6599
 37013.0 2025/07/11 07:00:01   3.55184  10.7834   20.4  31.6818
 37014.0 2025/07/11 07:15:01   3.55185  10.7540   20.0  31.7075
 37015.0 2025/07/11 07:30:01   3.58886  11.1967   20.0  31.6903
 37016.0 2025/07/11 07:45:01   3.61963  11.5896   20.0  31.6541
 37017.0 2025/07/11 08:00:01   3.61793  11.5705   19.9  31.6539
 37018.0 2025/07/11 08:15:01   3.55568  10.8075   20.0  31.6991
 37019.0 2025/07/11 08:30:01   3.57720  11.0878   19.9  31.6696
 37020.0 2025/07/11 08:45:01   3.55479  10.8527   19.7  31.6513
 37021.0 2025/07/11 09:00:01   3.55352  10.8331   19.7  31.6557
 37022.0 2025/07/11 09:15:01   3.55707  10.8891   19.7  31.6425
 37023.0 2025/07/11 09:30:01   3.58745  11.2541   19.7  31.6273
 37024.0 2025/07/11 09:45:01   3.59578  11.3768   19.6  31.6038
 37025.0 2025/07/11 10:00:01   3.62227  11.6348   19.3  31.6414
 37026.0 2025/07/11 10:15:01   3.63234  11.6848   19.3  31.6964
 37027.0 2025/07/11 10:30:01   3.64618  11.8093   19.1  31.7243
 37028.0 2025/07/11 10:45:01   3.64176  11.7422   18.8  31.7390
 37029.0 2025/07/11 11:00:01   3.64541  11.8034   18.6  31.7221
 37030.0 2025/07/11 11:15:01   3.64841  11.8451   18.4  31.7157
 37031.0 2025/07/11 11:30:01   3.65494  11.9597   18.3  31.6812
 37032.0 2025/07/11 11:45:01   3.65353  11.9330   18.0  31.6904
 37033.0 2025/07/11 12:00:01   3.64353  11.7882   17.7  31.7173
 37034.0 2025/07/11 12:15:01   3.64751  11.8387   17.9  31.7126
 37035.0 2025/07/11 12:30:01   3.64759  11.8505   17.5  31.7035
 37036.0 2025/07/11 12:45:01   3.63130  11.5958   17.3  31.7633
 37037.0 2025/07/11 13:00:01   3.62545  11.5164   17.1  31.7745
 37038.0 2025/07/11 13:15:01   3.63577  11.6565   17.0  31.7549
 37039.0 2025/07/11 13:30:01   3.59693  11.2048   16.6  31.7639
 37040.0 2025/07/11 13:45:01   3.54021  10.5590   16.3  31.7628
 37041.0 2025/07/11 14:00:01   3.51752  10.3330   16.2  31.7333
 37042.0 2025/07/11 14:15:01   3.51042  10.2674   15.9  31.7195
 37043.0 2025/07/11 14:30:01   3.50752  10.2350   15.6  31.7188
 37044.0 2025/07/11 14:45:01   3.49661  10.0668   15.6  31.7564
 37045.0 2025/07/11 15:00:01   3.50194  10.1511   15.6  31.7362
 37046.0 2025/07/11 15:15:01   3.50676  10.2241   15.6  31.7207
 37047.0 2025/07/11 15:30:01   3.49902  10.0772   15.7  31.7715
 37048.0 2025/07/11 15:45:01   3.51452  10.3304   15.5  31.7058
 37049.0 2025/07/11 16:00:01   3.49694  10.0543   15.9  31.7706
 37050.0 2025/07/11 16:15:01   3.49992  10.1012   15.9  31.7595
 37051.0 2025/07/11 16:30:01   3.50407  10.1515   16.0  31.7570
 37052.0 2025/07/11 16:45:01   3.49391  10.0249   15.9  31.7658
 37053.0 2025/07/11 17:00:01   3.49746  10.0763   16.3  31.7563
 37054.0 2025/07/11 17:15:01   3.50031  10.1069   16.5  31.7582
 37055.0 2025/07/11 17:30:01   3.50764  10.1936   16.8  31.7558
 37056.0 2025/07/11 17:45:01   3.51195  10.2417   17.2  31.7567
 37057.0 2025/07/11 18:00:01   3.52502  10.4131   17.3  31.7379
 37058.0 2025/07/11 18:15:01   3.52512  10.4207   17.2  31.7323
 37059.0 2025/07/11 18:30:01   3.54479  10.6764   17.6  31.7057
 37060.0 2025/07/11 18:45:01   3.49918  10.0815   17.8  31.7685
 37061.0 2025/07/11 19:00:01   3.53732  10.5628   18.0  31.7300
 37062.0 2025/07/11 19:15:01   3.55424  10.8229   18.3  31.6722
 37063.0 2025/07/11 19:30:01   3.56038  10.8860   18.8  31.6783
 37064.0 2025/07/11 19:45:01   3.64844  11.9650   19.1  31.6137
 37065.0 2025/07/11 20:00:01   3.64344  11.8745   19.2  31.6422
 37066.0 2025/07/11 20:15:01   3.62679  11.7076   19.2  31.6233
 37067.0 2025/07/11 20:30:01   3.58092  11.1551   19.0  31.6486
 37068.0 2025/07/11 20:45:01   3.66180  12.1054   19.1  31.6233
 37069.0 2025/07/11 21:00:01   3.67239  12.2438   19.0  31.6079
 37070.0 2025/07/11 21:15:01   3.65372  11.9774   19.2  31.6541
 37071.0 2025/07/11 21:30:01   3.63076  11.7416   19.0  31.6328
 37072.0 2025/07/11 21:45:01   3.64663  11.9405   19.3  31.6170
 37073.0 2025/07/11 22:00:01   3.67226  12.1985   19.1  31.6450
 37074.0 2025/07/11 22:15:01   3.66772  12.1390   19.2  31.6517
 37075.0 2025/07/11 22:30:01   3.64889  11.8707   19.1  31.6982
 37076.0 2025/07/11 22:45:01   3.64898  11.8820   19.0  31.6895
 37077.0 2025/07/11 23:00:01   3.64430  11.8289   19.2  31.6895
 37078.0 2025/07/11 23:15:01   3.64467  11.8302   19.0  31.6921
 37079.0 2025/07/11 23:30:01   3.64504  11.8314   18.5  31.6947
 37080.0 2025/07/11 23:45:01   3.66083  11.9975   18.6  31.7058
 37081.0 2025/07/12 00:00:01   3.66077  12.0547   18.4  31.6566
 37082.0 2025/07/12 00:15:01   3.62778  11.5866   18.3  31.7365
 37083.0 2025/07/12 00:30:01   3.63227  11.6139   18.0  31.7570
 37084.0 2025/07/12 00:45:01   3.65942  12.0236   18.0  31.6701
 37085.0 2025/07/12 01:00:01   3.66058  12.0303   17.8  31.6758
 37086.0 2025/07/12 01:15:01   3.66932  12.1400   17.8  31.6667
 37087.0 2025/07/12 01:30:01   3.67083  12.1698   17.5  31.6560
 37088.0 2025/07/12 01:45:01   3.63734  11.7229   17.7  31.7130
 37089.0 2025/07/12 02:00:01   3.64269  11.7572   17.4  31.7358
 37090.0 2025/07/12 02:15:01   3.67441  12.2163   17.3  31.6512
 37091.0 2025/07/12 02:30:01   3.61964  11.4523   17.1  31.7730
 37092.0 2025/07/12 02:45:01   3.61134  11.3584   17.3  31.7724
 37093.0 2025/07/12 03:00:01   3.61347  11.3964   17.2  31.7606
 37094.0 2025/07/12 03:15:01   3.60976  11.3386   17.0  31.7741
 37095.0 2025/07/12 03:30:01   3.62875  11.6081   17.2  31.7280
 37096.0 2025/07/12 03:45:01   3.61054  11.3399   17.2  31.7806
 37097.0 2025/07/12 04:00:01   3.63646  11.7216   17.3  31.7058
 37098.0 2025/07/12 04:15:01   3.65504  11.9748   17.3  31.6697
 37099.0 2025/07/12 04:30:01   3.64199  11.7825   17.2  31.7074
 37100.0 2025/07/12 04:45:01   3.64877  11.8724   17.6  31.6962
 37101.0 2025/07/12 05:00:01   3.65562  11.9679   17.5  31.6811
 37102.0 2025/07/12 05:15:01   3.67425  12.2010   17.8  31.6623
 37103.0 2025/07/12 05:30:01   3.64510  11.8060   17.9  31.7172
 37104.0 2025/07/12 05:45:01   3.69368  12.4266   18.0  31.6575
 37105.0 2025/07/12 06:00:01   3.67336  12.1707   18.4  31.6793
 37106.0 2025/07/12 06:15:01   3.68412  12.3029   18.6  31.6703
 37107.0 2025/07/12 06:30:01   3.65181  11.8885   18.8  31.7114
 37108.0 2025/07/12 06:45:01   3.64478  11.8266   19.3  31.6960
 37109.0 2025/07/12 07:00:01   3.64489  11.8262   19.3  31.6973
 37110.0 2025/07/12 07:15:01   3.62289  11.5056   19.5  31.7578
 37111.0 2025/07/12 07:30:01   3.61677  11.4173   19.8  31.7738
 37112.0 2025/07/12 07:45:01   3.64060  11.7459   19.5  31.7242
 37113.0 2025/07/12 08:00:01   3.68586  12.2922   19.7  31.6955
 37114.0 2025/07/12 08:15:01   3.68679  12.2887   19.9  31.7073
 37115.0 2025/07/12 08:30:01   3.67694  12.1599   19.6  31.7222
 37116.0 2025/07/12 08:45:01   3.67041  12.0842   19.6  31.7238
 37117.0 2025/07/12 09:00:01   3.67866  12.1987   19.9  31.7058
 37118.0 2025/07/12 09:15:01   3.67013  12.0775   19.6  31.7269
 37119.0 2025/07/12 09:30:01   3.66855  12.0644   19.7  31.7226
 37120.0 2025/07/12 09:45:01   3.66617  12.0336   19.7  31.7259
 37121.0 2025/07/12 10:00:01   3.66351  12.0084   19.5  31.7219
 37122.0 2025/07/12 10:15:01   3.66109  11.9782   19.3  31.7243
 37123.0 2025/07/12 10:30:01   3.65485  11.9050   19.2  31.7265
 37124.0 2025/07/12 10:45:01   3.64511  11.8012   19.0  31.7209
 37125.0 2025/07/12 11:00:01   3.64436  11.8007   18.9  31.7142
 37126.0 2025/07/12 11:15:01   3.60181  11.2040   18.8  31.8116
 37127.0 2025/07/12 11:30:01   3.59110  11.1017   18.7  31.7947
 37128.0 2025/07/12 11:45:01   3.64075  11.7512   18.5  31.7216
 37129.0 2025/07/12 12:00:01   3.62844  11.6161   18.2  31.7177
 37130.0 2025/07/12 12:15:01   3.64107  11.7520   18.1  31.7242
 37131.0 2025/07/12 12:30:01   3.62464  11.5478   17.9  31.7393
 37132.0 2025/07/12 12:45:01   3.67370  12.1492   17.7  31.7010
 37133.0 2025/07/12 13:00:01   3.66304  12.0102   17.4  31.7167
 37134.0 2025/07/12 13:15:01   3.66673  12.0645   17.2  31.7061
 37135.0 2025/07/12 13:30:01   3.67206  12.1217   16.9  31.7089
 37136.0 2025/07/12 13:45:01   3.69026  12.3600   16.7  31.6816
 37137.0 2025/07/12 14:00:01   3.68596  12.3000   16.5  31.6912
 37138.0 2025/07/12 14:15:01   3.69163  12.3494   16.3  31.7038
 37139.0 2025/07/12 14:30:01   3.68961  12.3442   16.1  31.6889
 37140.0 2025/07/12 14:45:01   3.66943  12.0845   16.0  31.7156
 37141.0 2025/07/12 15:00:01   3.66070  12.0168   15.8  31.6892
 37142.0 2025/07/12 15:15:01   3.64719  11.7942   15.6  31.7484
 37143.0 2025/07/12 15:30:01   3.64493  11.7934   15.5  31.7272
 37144.0 2025/07/12 15:45:01   3.63936  11.6721   15.6  31.7769
 37145.0 2025/07/12 16:00:01   3.67720  12.1900   15.4  31.7009
 37146.0 2025/07/12 16:15:01   3.67895  12.2028   15.6  31.7068
 37147.0 2025/07/12 16:30:01   3.68024  12.2166   15.6  31.7075
 37148.0 2025/07/12 16:45:01   3.68284  12.2437   15.6  31.7094
 37149.0 2025/07/12 17:00:01   3.68383  12.2528   15.7  31.7111
 37150.0 2025/07/12 17:15:01   3.68129  12.2214   15.8  31.7134
 37151.0 2025/07/12 17:30:01   3.67941  12.1994   16.5  31.7137
 37152.0 2025/07/12 17:45:01   3.68440  12.2623   16.7  31.7081
 37153.0 2025/07/12 18:00:01   3.68068  12.2147   17.0  31.7127
 37154.0 2025/07/12 18:15:01   3.67514  12.1532   17.2  31.7117
 37155.0 2025/07/12 18:30:01   3.67515  12.1471   17.4  31.7168
 37156.0 2025/07/12 18:45:01   3.67964  12.2054   17.4  31.7104
 37157.0 2025/07/12 19:00:01   3.68028  12.2172   18.2  31.7063
 37158.0 2025/07/12 19:15:01   3.68945  12.3290   18.5  31.6993
 37159.0 2025/07/12 19:30:01   3.68452  12.2707   18.4  31.7015
 37160.0 2025/07/12 19:45:01   3.68009  12.2164   18.5  31.7050
 37161.0 2025/07/12 20:00:01   3.68317  12.2505   18.9  31.7054
 37162.0 2025/07/12 20:15:01   3.67415  12.1301   19.3  31.7209
 37163.0 2025/07/12 20:30:01   3.66733  12.0414   19.1  31.7307
 37164.0 2025/07/12 20:45:01   3.66992  12.0765   19.1  31.7259
 37165.0 2025/07/12 21:00:01   3.65722  11.9133   19.2  31.7423
 37166.0 2025/07/12 21:15:01   3.65284  11.8688   19.2  31.7379
 37167.0 2025/07/12 21:30:01   3.65101  11.8480   19.1  31.7381
 37168.0 2025/07/12 21:45:01   3.64641  11.8001   19.2  31.7344
 37169.0 2025/07/12 22:00:01   3.64022  11.7296   19.0  31.7348
 37170.0 2025/07/12 22:15:01   3.63271  11.6331   19.1  31.7444
 37171.0 2025/07/12 22:30:01   3.62935  11.5921   19.1  31.7468
 37172.0 2025/07/12 22:45:01   3.61425  11.3671   19.1  31.7928
 37173.0 2025/07/12 23:00:01   3.61831  11.4374   19.0  31.7719
 37174.0 2025/07/12 23:15:01   3.63637  11.6668   19.0  31.7510
 37175.0 2025/07/12 23:30:01   3.61405  11.3774   18.9  31.7821
 37176.0 2025/07/12 23:45:01   3.60572  11.2892   18.9  31.7764
 37177.0 2025/07/13 00:00:01   3.59188  11.1097   18.7  31.7955
 37178.0 2025/07/13 00:15:01   3.62322  11.5199   18.8  31.7491
 37179.0 2025/07/13 00:30:01   3.62274  11.4791   18.3  31.7797
 37180.0 2025/07/13 00:45:01   3.63282  11.5951   18.4  31.7783
 37181.0 2025/07/13 01:00:01   3.62781  11.4368   18.3  31.8656
 37182.0 2025/07/13 01:15:01   3.61996  11.3155   18.1  31.8935
 37183.0 2025/07/13 01:30:01   3.63213  11.5302   17.9  31.8275
 37184.0 2025/07/13 01:45:01   3.64363  11.7423   17.8  31.7574
 37185.0 2025/07/13 02:00:01   3.62782  11.4469   17.6  31.8572
 37186.0 2025/07/13 02:15:01   3.63816  11.7122   17.5  31.7302
 37187.0 2025/07/13 02:30:01   3.62136  11.2984   17.4  31.9223
 37188.0 2025/07/13 02:45:01   3.62999  11.4513   17.3  31.8748
 37189.0 2025/07/13 03:00:01   3.61157  11.3325   17.3  31.7970
 37190.0 2025/07/13 03:15:01   3.61338  11.2839   17.2  31.8567
 37191.0 2025/07/13 03:30:01   3.60753  11.2277   17.2  31.8479
 37192.0 2025/07/13 03:45:01   3.61011  11.2116   17.0  31.8872
 37193.0 2025/07/13 04:00:01   3.60194  11.1870   16.8  31.8284
 37194.0 2025/07/13 04:15:01   3.64684  11.8284   16.9  31.7153
 37195.0 2025/07/13 04:30:01   3.65526  11.9138   16.8  31.7239
 37196.0 2025/07/13 04:45:01   3.68635  12.3164   17.1  31.6808
 37197.0 2025/07/13 05:00:01   3.65170  11.8299   17.1  31.7609
 37198.0 2025/07/13 05:15:01   3.64709  11.8116   17.2  31.7320
 37199.0 2025/07/13 05:30:01   3.64451  11.8080   17.3  31.7100
 37200.0 2025/07/13 05:45:01   3.63328  11.5967   17.6  31.7817
 37201.0 2025/07/13 06:00:01   3.71163  12.6886   17.7  31.6079
 37202.0 2025/07/13 06:15:01   3.69036  12.3582   18.2  31.6835
 37203.0 2025/07/13 06:30:01   3.66885  12.1206   18.1  31.6785
 37204.0 2025/07/13 06:45:01   3.67625  12.2340   18.5  31.6533
 37205.0 2025/07/13 07:00:01   3.69856  12.5175   18.5  31.6272
 37206.0 2025/07/13 07:15:01   3.63154  11.6145   18.8  31.7490
 37207.0 2025/07/13 07:30:01   3.62892  11.5953   19.2  31.7398
 37208.0 2025/07/13 07:45:01   3.65203  11.9000   19.4  31.7035
 37209.0 2025/07/13 08:00:01   3.70215  12.5379   19.5  31.6438
 37210.0 2025/07/13 08:15:01   3.72687  12.8639   19.4  31.6045
 37211.0 2025/07/13 08:30:01   3.71483  12.6816   19.6  31.6433
 37212.0 2025/07/13 08:45:01   3.72925  12.9070   19.5  31.5910
 37213.0 2025/07/13 09:00:01   3.66871  12.1025   19.5  31.6919
 37214.0 2025/07/13 09:15:01   3.60090  11.1778   19.6  31.8250
 37215.0 2025/07/13 09:30:01   3.59500  11.0889   19.5  31.8439
 37216.0 2025/07/13 09:45:01   3.58472  10.9556   19.5  31.8581
 37217.0 2025/07/13 10:00:01   3.57901  10.8314   19.5  31.9096
 37218.0 2025/07/13 10:15:01   3.57470  10.8109   19.6  31.8848
 37219.0 2025/07/13 10:30:01   3.57143  10.7903   19.4  31.8704
 37220.0 2025/07/13 10:45:01   3.57393  10.8203   19.3  31.8690
 37221.0 2025/07/13 11:00:01   3.58401  10.8151   19.4  31.9735
 37222.0 2025/07/13 11:15:01   3.57497  10.6321   19.2  32.0440
 37223.0 2025/07/13 11:30:01   3.56675  10.5031   19.1  32.0755
 37224.0 2025/07/13 11:45:01   3.57113  10.5737   18.9  32.0571
 37225.0 2025/07/13 12:00:01   3.57549  10.6464   18.7  32.0368
 37226.0 2025/07/13 12:15:01   3.58108  10.7308   18.7  32.0185
 37227.0 2025/07/13 12:30:01   3.58594  10.7834   18.3  32.0208
 37228.0 2025/07/13 12:45:01   3.57833  10.6790   18.2  32.0366
 37229.0 2025/07/13 13:00:01   3.57846  10.6864   18.1  32.0315
 37230.0 2025/07/13 13:15:01   3.58125  10.7259   17.9  32.0248
 37231.0 2025/07/13 13:30:01   3.69742  12.4797   17.7  31.6484
 37232.0 2025/07/13 13:45:01   3.70157  12.5129   17.4  31.6601
 37233.0 2025/07/13 14:00:01   3.65029  11.8355   17.0  31.7425
 37234.0 2025/07/13 14:15:01   3.67677  12.2078   16.9  31.6811
 37235.0 2025/07/13 14:30:01   3.69632  12.4430   16.7  31.6693
 37236.0 2025/07/13 14:45:01   3.68163  12.2511   16.4  31.6912
 37237.0 2025/07/13 15:00:01   3.67215  12.1342   16.2  31.6994
 37238.0 2025/07/13 15:15:01   3.69288  12.4107   16.2  31.6639
 37239.0 2025/07/13 15:30:01   3.67372  12.1502   15.8  31.7011
 37240.0 2025/07/13 15:45:01   3.65305  11.8703   15.9  31.7401
 37241.0 2025/07/13 16:00:01   3.58689  10.9835   15.7  31.8569
 37242.0 2025/07/13 16:15:01   3.57425  10.8331   15.7  31.8627
 37243.0 2025/07/13 16:30:01   3.56010  10.6406   15.5  31.8900
 37244.0 2025/07/13 16:45:01   3.59818  11.2011   15.7  31.7797
 37245.0 2025/07/13 17:00:01   3.65778  11.9645   15.7  31.7055
 37246.0 2025/07/13 17:15:01   3.67749  12.2093   15.7  31.6872
 37247.0 2025/07/13 17:30:01   3.70044  12.5269   16.0  31.6381
 37248.0 2025/07/13 17:45:01   3.70468  12.5521   16.1  31.6572
 37249.0 2025/07/13 18:00:01   3.69983  12.4849   16.4  31.6676
 37250.0 2025/07/13 18:15:01   3.71031  12.6406   16.4  31.6362
 37251.0 2025/07/13 18:30:01   3.72729  12.8669   16.7  31.6070
 37252.0 2025/07/13 18:45:01   3.71632  12.7000   16.8  31.6431
 37253.0 2025/07/13 19:00:01   3.69570  12.4147   17.2  31.6871
 37254.0 2025/07/13 19:15:01   3.71186  12.6388   17.4  31.6520
 37255.0 2025/07/13 19:30:01   3.71767  12.7181   17.7  31.6404
 37256.0 2025/07/13 19:45:01   3.66565  12.0298   18.0  31.7248
 37257.0 2025/07/13 20:00:01   3.65420  11.9298   18.4  31.6994
 37258.0 2025/07/13 20:15:01   3.63667  11.6503   18.7  31.7682
 37259.0 2025/07/13 20:30:01   3.68994  12.2870   18.7  31.7395
 37260.0 2025/07/13 20:45:01   3.71049  12.5900   18.8  31.6795
 37261.0 2025/07/13 21:00:01   3.72953  12.8657   18.7  31.6284
 37262.0 2025/07/13 21:15:01   3.72024  12.7219   18.9  31.6611
 37263.0 2025/07/13 21:30:01   3.71586  12.6669   19.0  31.6657
 37264.0 2025/07/13 21:45:01   3.72102  12.7651   19.1  31.6321
 37265.0 2025/07/13 22:00:01   3.70183  12.4543   19.2  31.7113
 37266.0 2025/07/13 22:15:01   3.59644  10.9613   19.4  31.9690
 37267.0 2025/07/13 22:30:01   3.56366  10.4689   19.3  32.0745
 37268.0 2025/07/13 22:45:01   3.55058  10.3074   19.3  32.0860
 37269.0 2025/07/13 23:00:01   3.55267  10.3292   19.2  32.0877
 37270.0 2025/07/13 23:15:01   3.55951  10.4342   19.2  32.0636
 37271.0 2025/07/13 23:30:01   3.59466  10.8311   19.3  32.0652
 37272.0 2025/07/13 23:45:01   3.56291  10.3715   19.1  32.1532
 37273.0 2025/07/14 00:00:01   3.61207  11.0207   19.2  32.0716
 37274.0 2025/07/14 00:15:01   3.66695  11.8349   19.0  31.9034
 37275.0 2025/07/14 00:30:01   3.66948  11.9153   18.9  31.8590
 37276.0 2025/07/14 00:45:01   3.70438  12.4099   18.8  31.7733
 37277.0 2025/07/14 01:00:01   3.70107  12.3615   18.7  31.7827
 37278.0 2025/07/14 01:15:01   3.65781  11.6591   18.6  31.9661
 37279.0 2025/07/14 01:30:01   3.61303  11.0816   18.7  32.0282
 37280.0 2025/07/14 01:45:01   3.60961  11.0147   18.5  32.0529
 37281.0 2025/07/14 02:00:01   3.59812  10.8391   18.3  32.0928
 37282.0 2025/07/14 02:15:01   3.57829  10.6164   18.2  32.0913
 37283.0 2025/07/14 02:30:01   3.53653  10.0106   17.9  32.2083
 37284.0 2025/07/14 02:45:01   3.54790  10.2487   17.7  32.1116
 37285.0 2025/07/14 03:00:01   3.53471  10.0956   17.4  32.1146
 37286.0 2025/07/14 03:15:01   3.51555   9.7976   17.3  32.1859
 37287.0 2025/07/14 03:30:01   3.51221   9.7430   17.3  32.2007
 37288.0 2025/07/14 03:45:01   3.52073   9.8806   17.1  32.1645
 37289.0 2025/07/14 04:00:01   3.67353  12.0094   17.0  31.8186
 37290.0 2025/07/14 04:15:01   3.70897  12.5462   16.9  31.7026
 37291.0 2025/07/14 04:30:01   3.70567  12.4916   16.9  31.7172
 37292.0 2025/07/14 04:45:01   3.71592  12.6705   16.8  31.6641
 37293.0 2025/07/14 05:00:01   3.72297  12.8004   16.8  31.6218
 37294.0 2025/07/14 05:15:01   3.71697  12.6910   16.8  31.6568
 37295.0 2025/07/14 05:30:01   3.70953  12.5545   16.8  31.7010
 37296.0 2025/07/14 05:45:01   3.71304  12.6497   16.9  31.6542
 37297.0 2025/07/14 06:00:01   3.71338  12.6551   17.1  31.6528
 37298.0 2025/07/14 06:15:01   3.71202  12.6306   17.3  31.6605
 37299.0 2025/07/14 06:30:01   3.70817  12.5501   17.4  31.6915
 37300.0 2025/07/14 06:45:01   3.71327  12.6016   17.6  31.6966
 37301.0 2025/07/14 07:00:01   3.71967  12.6984   17.9  31.6758
 37302.0 2025/07/14 07:15:01   3.71122  12.6019   18.0  31.6767
 37303.0 2025/07/14 07:30:01   3.70263  12.4137   18.1  31.7536
 37304.0 2025/07/14 07:45:01   3.70261  12.4489   18.5  31.7235
 37305.0 2025/07/14 08:00:01   3.70034  12.4262   18.7  31.7210
 37306.0 2025/07/14 08:15:01   3.70145  12.4406   18.8  31.7194
 37307.0 2025/07/14 08:30:01   3.70101  12.4449   19.1  31.7114
 37308.0 2025/07/14 08:45:01   3.66319  11.7605   19.1  31.9308
 37309.0 2025/07/14 09:00:01   3.64558  11.5317   19.1  31.9567
 37310.0 2025/07/14 09:15:01   3.65373  11.6946   19.1  31.8957
 37311.0 2025/07/14 09:30:01   3.65076  11.6021   19.3  31.9463
 37312.0 2025/07/14 09:45:01   3.65229  11.6557   19.4  31.9150
 37313.0 2025/07/14 10:00:01   3.64945  11.6020   19.3  31.9337
 37314.0 2025/07/14 10:15:01   3.65724  11.7726   19.3  31.8627
 37315.0 2025/07/14 10:30:01   3.64051  11.4831   19.5  31.9490
 37316.0 2025/07/14 10:45:01   3.59762  10.9376   19.4  32.0013
 37317.0 2025/07/14 11:00:01   3.58893  10.8198   19.5  32.0181
 37318.0 2025/07/14 11:15:01   3.61390  11.1729   19.3  31.9571
 37319.0 2025/07/14 11:30:01   3.61460  11.1617   19.4  31.9737
 37320.0 2025/07/14 11:45:01   3.63642  11.4558   19.3  31.9327
 37321.0 2025/07/14 12:00:01   3.62800  11.3131   19.2  31.9739
 37322.0 2025/07/14 12:15:01   3.64257  11.5114   19.1  31.9449
 37323.0 2025/07/14 12:30:01   3.62541  11.2514   19.1  32.0021
 37324.0 2025/07/14 12:45:01   3.61337  11.0934   19.1  32.0210
 37325.0 2025/07/14 13:00:01   3.60274  10.9324   18.9  32.0567
 37326.0 2025/07/14 13:15:01   3.58731  10.7269   18.7  32.0837
 37327.0 2025/07/14 13:30:01   3.58835  10.7336   18.5  32.0883
 37328.0 2025/07/14 13:45:01   3.60305  10.9564   18.3  32.0390
 37329.0 2025/07/14 14:00:01   3.59265  10.8025   17.9  32.0708
 37330.0 2025/07/14 14:15:01   3.57521  10.5538   17.7  32.1159
 37331.0 2025/07/14 14:30:01   3.59436  10.8243   17.4  32.0689
 37332.0 2025/07/14 14:45:01   3.66713  11.8929   17.0  31.8563
 37333.0 2025/07/14 15:00:01   3.69168  12.2088   16.7  31.8232
 37334.0 2025/07/14 15:15:01   3.68332  12.1255   16.7  31.8138
 37335.0 2025/07/14 15:30:01   3.67374  11.9853   16.4  31.8413
 37336.0 2025/07/14 15:45:01   3.70344  12.4167   16.3  31.7595
 37337.0 2025/07/14 16:00:01   3.70297  12.4209   16.2  31.7516
 37338.0 2025/07/14 16:15:01   3.70383  12.4163   15.9  31.7638
 37339.0 2025/07/14 16:30:01   3.70807  12.4722   15.7  31.7570
 37340.0 2025/07/14 16:45:01   3.72838  12.8328   15.7  31.6464
 37341.0 2025/07/14 17:00:01   3.70800  12.4875   15.7  31.7434
 37342.0 2025/07/14 17:15:01   3.71045  12.5224   15.4  31.7374
 37343.0 2025/07/14 17:30:01   3.70070  12.3855   15.6  31.7601
 37344.0 2025/07/14 17:45:01   3.70488  12.4493   15.5  31.7460
 37345.0 2025/07/14 18:00:01   3.73723  12.9575   15.9  31.6253
 37346.0 2025/07/14 18:15:01   3.72133  12.6479   15.8  31.7348
 37347.0 2025/07/14 18:30:01   3.71148  12.5275   15.9  31.7427
 37348.0 2025/07/14 18:45:01   3.70703  12.4383   16.0  31.7756
 37349.0 2025/07/14 19:00:01   3.71183  12.5316   16.4  31.7424
 37350.0 2025/07/14 19:15:01   3.71514  12.5775   16.7  31.7349
 37351.0 2025/07/14 19:30:01   3.73154  12.8645   16.8  31.6491
 37352.0 2025/07/14 19:45:01   3.72155  12.6549   16.9  31.7305
 37353.0 2025/07/14 20:00:01   3.71443  12.5430   17.4  31.7571
 37354.0 2025/07/14 20:15:01   3.69020  12.1926   17.6  31.8224
 37355.0 2025/07/14 20:30:01   3.69105  12.2045   17.6  31.8205
 37356.0 2025/07/14 20:45:01   3.68870  12.1696   18.0  31.8275
 37357.0 2025/07/14 21:00:01   3.68308  12.0867   18.1  31.8441
 37358.0 2025/07/14 21:15:01   3.67854  12.0233   18.2  31.8544
 37359.0 2025/07/14 21:30:01   3.64794  11.5551   18.4  31.9597
 37360.0 2025/07/14 21:45:01   3.62908  11.3156   18.7  31.9825
 37361.0 2025/07/14 22:00:01   3.64878  11.5984   18.7  31.9305
 37362.0 2025/07/14 22:15:01   3.65885  11.7510   18.8  31.8970
 37363.0 2025/07/14 22:30:01   3.67568  11.9939   18.9  31.8517
 37364.0 2025/07/14 22:45:01   3.66583  11.8563   18.9  31.8744
 37365.0 2025/07/14 23:00:01   3.64553  11.5653   19.1  31.9272
 37366.0 2025/07/14 23:15:01   3.64248  11.5333   19.1  31.9251
 37367.0 2025/07/14 23:30:01   3.64132  11.5083   19.1  31.9353
 37368.0 2025/07/14 23:45:01   3.65030  11.6388   19.1  31.9103
 37369.0 2025/07/15 00:00:01   3.65470  11.6981   19.2  31.9020
 37370.0 2025/07/15 00:15:01   3.64604  11.5881   19.2  31.9125
 37371.0 2025/07/15 00:30:01   3.64750  11.6145   19.2  31.9040
 37372.0 2025/07/15 00:45:01   3.66686  11.9266   19.0  31.8241
 37373.0 2025/07/15 01:00:01   3.64750  11.6027   18.9  31.9142
 37374.0 2025/07/15 01:15:01   3.64776  11.5971   18.6  31.9218
 37375.0 2025/07/15 01:30:01   3.63543  11.4361   18.7  31.9403
 37376.0 2025/07/15 01:45:01   3.65050  11.6728   18.6  31.8832
 37377.0 2025/07/15 02:00:01   3.63578  11.4468   18.5  31.9346
 37378.0 2025/07/15 02:15:01   3.63670  11.4572   18.5  31.9346
 37379.0 2025/07/15 02:30:01   3.67032  11.9678   18.5  31.8224
 37380.0 2025/07/15 02:45:01   3.67085  11.9220   18.4  31.8667
 37381.0 2025/07/15 03:00:01   3.69035  12.2244   18.3  31.7966
 37382.0 2025/07/15 03:15:01   3.69036  12.2124   18.1  31.8069
 37383.0 2025/07/15 03:30:01   3.76197  13.2008   17.8  31.6540
 37384.0 2025/07/15 03:45:01   3.76598  13.2375   17.7  31.6611
 37385.0 2025/07/15 04:00:01   3.76553  13.2148   17.5  31.6758
 37386.0 2025/07/15 04:15:01   3.76410  13.1646   17.4  31.7043
 37387.0 2025/07/15 04:30:01   3.76680  13.2504   17.0  31.6583
 37388.0 2025/07/15 04:45:01   3.76652  13.2445   16.9  31.6605
 37389.0 2025/07/15 05:00:01   3.75912  13.1419   16.9  31.6767
 37390.0 2025/07/15 05:15:01   3.74889  12.9624   16.8  31.7307
 37391.0 2025/07/15 05:30:01   3.69753  12.2951   16.9  31.8059
 37392.0 2025/07/15 05:45:01   3.70367  12.3749   16.9  31.7969
 37393.0 2025/07/15 06:00:01   3.63096  11.3770   16.7  31.9485
 37394.0 2025/07/15 06:15:01   3.62859  11.4073   16.9  31.8991
 37395.0 2025/07/15 06:30:01   3.61611  11.2159   16.8  31.9425
 37396.0 2025/07/15 06:45:01   3.61076  11.1503   16.9  31.9468
 37397.0 2025/07/15 07:00:01   3.60864  11.1147   17.1  31.9567
 37398.0 2025/07/15 07:15:01   3.60953  11.1300   17.3  31.9522
 37399.0 2025/07/15 07:30:01   3.60756  11.0978   17.4  31.9607
 37400.0 2025/07/15 07:45:01   3.60614  11.0844   17.4  31.9583
 37401.0 2025/07/15 08:00:01   3.60481  11.0641   17.7  31.9628
 37402.0 2025/07/15 08:15:01   3.60383  11.0344   17.8  31.9789
 37403.0 2025/07/15 08:30:01   3.60398  11.0519   18.0  31.9650
 37404.0 2025/07/15 08:45:01   3.60493  11.0716   18.1  31.9573
 37405.0 2025/07/15 09:00:01   3.60392  11.0322   18.5  31.9814
 37406.0 2025/07/15 09:15:01   3.61004  11.1181   18.6  31.9669
 37407.0 2025/07/15 09:30:01   3.61823  11.2419   18.8  31.9400
 37408.0 2025/07/15 09:45:01   3.62169  11.2890   18.9  31.9330
 37409.0 2025/07/15 10:00:01   3.61708  11.2306   19.0  31.9384
 37410.0 2025/07/15 10:15:01   3.61548  11.2061   19.1  31.9439
 37411.0 2025/07/15 10:30:01   3.56535  10.5322   19.1  32.0358
 37412.0 2025/07/15 10:45:01   3.57791  10.7161   19.2  31.9996
 37413.0 2025/07/15 11:00:01   3.60116  11.0141   19.0  31.9697
 37414.0 2025/07/15 11:15:01   3.57360  10.6270   19.2  32.0348
 37415.0 2025/07/15 11:30:01   3.58658  10.8355   19.3  31.9811
 37416.0 2025/07/15 11:45:01   3.57685  10.6964   19.3  32.0063
 37417.0 2025/07/15 12:00:01   3.60401  11.0695   19.1  31.9496
 37418.0 2025/07/15 12:15:01   3.74590  13.0225   19.0  31.6514
 37419.0 2025/07/15 12:30:01   3.74517  12.9956   19.0  31.6670
 37420.0 2025/07/15 12:45:01   3.74376  12.9758   18.8  31.6704
 37421.0 2025/07/15 13:00:01   3.73825  12.9023   18.8  31.6800
 37422.0 2025/07/15 13:15:01   3.72964  12.7491   18.7  31.7272
 37423.0 2025/07/15 13:30:01   3.74019  12.9441   18.8  31.6633
 37424.0 2025/07/15 13:45:01   3.72628  12.7423   18.6  31.7012
 37425.0 2025/07/15 14:00:01   3.73599  12.8839   18.2  31.6743
 37426.0 2025/07/15 14:15:01   3.73717  12.9047   18.3  31.6681
 37427.0 2025/07/15 14:30:01   3.61021  11.0951   18.4  31.9887
 37428.0 2025/07/15 14:45:01   3.59248  10.9284   18.3  31.9590
 37429.0 2025/07/15 15:00:01   3.58828  10.8737   18.3  31.9651
 37430.0 2025/07/15 15:15:01   3.69084  12.2985   17.7  31.7387
 37431.0 2025/07/15 15:30:01   3.62128  11.2738   17.7  31.9426
 37432.0 2025/07/15 15:45:01   3.67398  12.0060   17.4  31.8256
 37433.0 2025/07/15 16:00:01   3.58973  10.8749   16.9  31.9789
 37434.0 2025/07/15 16:15:01   3.60040  11.0003   16.8  31.9752
 37435.0 2025/07/15 16:30:01   3.71459  12.6039   16.7  31.7076
 37436.0 2025/07/15 16:45:01   3.71993  12.6835   16.3  31.6913
 37437.0 2025/07/15 17:00:01   3.69918  12.3628   16.2  31.7645
 37438.0 2025/07/15 17:15:01   3.72663  12.7660   16.2  31.6856
 37439.0 2025/07/15 17:30:01   3.72706  12.7728   16.0  31.6839
 37440.0 2025/07/15 17:45:01   3.72581  12.7577   15.9  31.6849
 37441.0 2025/07/15 18:00:01   3.72682  12.7609   16.0  31.6917
 37442.0 2025/07/15 18:15:01   3.72895  12.7859   15.7  31.6910
 37443.0 2025/07/15 18:30:01   3.72552  12.7427   16.0  31.6947
 37444.0 2025/07/15 18:45:01   3.69064  12.2346   15.9  31.7916
 37445.0 2025/07/15 19:00:01   3.72335  12.7227   16.1  31.6909
 37446.0 2025/07/15 19:15:01   3.69118  12.2617   16.1  31.7738
 37447.0 2025/07/15 19:30:01   3.64318  11.5859   16.3  31.8878
 37448.0 2025/07/15 19:45:01   3.66899  11.9907   16.4  31.7910
 37449.0 2025/07/15 20:00:01   3.64323  11.5819   16.8  31.8915
 37450.0 2025/07/15 20:15:01   3.58954  10.8230   16.9  32.0225
 37451.0 2025/07/15 20:30:01   3.71765  12.7015   17.4  31.6542
 37452.0 2025/07/15 20:45:01   3.72539  12.7579   17.5  31.6801
 37453.0 2025/07/15 21:00:01   3.70238  12.3946   17.5  31.7677
 37454.0 2025/07/15 21:15:01   3.65510  11.7916   17.3  31.8265
 37455.0 2025/07/15 21:30:01   3.59773  11.0470   17.8  31.9079
 37456.0 2025/07/15 21:45:01   3.59691  10.9913   18.1  31.9481
 37457.0 2025/07/15 22:00:01   3.59713  10.9953   18.3  31.9466
 37458.0 2025/07/15 22:15:01   3.59948  10.9914   18.4  31.9732
 37459.0 2025/07/15 22:30:01   3.63012  11.4305   18.6  31.8933
 37460.0 2025/07/15 22:45:01   3.59229  10.9116   18.6  31.9716
 37461.0 2025/07/15 23:00:01   3.55863  10.4674   18.9  32.0257
 37462.0 2025/07/15 23:15:01   3.58010  10.7708   18.8  31.9737
 37463.0 2025/07/15 23:30:01   3.55966  10.4753   19.1  32.0290
 37464.0 2025/07/15 23:45:01   3.60277  11.0160   18.9  31.9840
 37465.0 2025/07/16 00:00:01   3.61744  11.2521   19.2  31.9232
 37466.0 2025/07/16 00:15:01   3.64718  11.6616   19.2  31.8604
 37467.0 2025/07/16 00:30:01   3.62724  11.3274   19.3  31.9540
 37468.0 2025/07/16 00:45:01   3.67210  12.0064   19.3  31.8064
 37469.0 2025/07/16 01:00:01   3.58891  10.8920   19.2  31.9550
 37470.0 2025/07/16 01:15:01   3.53421  10.1594   19.1  32.0523
 37471.0 2025/07/16 01:30:01   3.51426   9.9063   19.2  32.0751
 37472.0 2025/07/16 01:45:01   3.50935   9.8491   19.1  32.0762
 37473.0 2025/07/16 02:00:01   3.51024   9.8809   19.0  32.0570
 37474.0 2025/07/16 02:15:01   3.50636   9.8287   18.8  32.0641
 37475.0 2025/07/16 02:30:01   3.50680   9.8260   18.8  32.0710
 37476.0 2025/07/16 02:45:01   3.50127   9.7528   18.8  32.0799
 37477.0 2025/07/16 03:00:01   3.55950  10.5202   19.0  31.9871
 37478.0 2025/07/16 03:15:01   3.61772  11.2877   18.8  31.8943
 37479.0 2025/07/16 03:30:01   3.67595  12.0551   18.9  31.8015
 37480.0 2025/07/16 03:45:01   3.73418  12.8225   18.4  31.7087
 37481.0 2025/07/16 04:00:01   3.73155  12.7732   18.3  31.7252
 37482.0 2025/07/16 04:15:01   3.73633  12.8403   18.1  31.7140
 37483.0 2025/07/16 04:30:01   3.73794  12.8636   17.7  31.7099
 37484.0 2025/07/16 04:45:01   3.73357  12.8008   17.7  31.7213
 37485.0 2025/07/16 05:00:01   3.73524  12.8286   17.7  31.7139
 37486.0 2025/07/16 05:15:01   3.73510  12.8247   17.4  31.7159
 37487.0 2025/07/16 05:30:01   3.73288  12.7896   17.1  31.7245
 37488.0 2025/07/16 05:45:01   3.73620  12.8441   17.1  31.7101
 37489.0 2025/07/16 06:00:01   3.73543  12.8323   17.0  31.7128
 37490.0 2025/07/16 06:15:01   3.73283  12.7971   16.6  31.7179
 37491.0 2025/07/16 06:30:01   3.73360  12.8115   16.6  31.7131
 37492.0 2025/07/16 06:45:01   3.73619  12.8479   16.8  31.7070
 37493.0 2025/07/16 07:00:01   3.73728  12.8651   16.7  31.7028
 37494.0 2025/07/16 07:15:01   3.73722  12.8732   16.8  31.6954
 37495.0 2025/07/16 07:30:01   3.73717  12.8697   16.8  31.6979
 37496.0 2025/07/16 07:45:01   3.73424  12.8272   16.9  31.7058
 37497.0 2025/07/16 08:00:01   3.73509  12.8559   16.7  31.6899
 37498.0 2025/07/16 08:15:01   3.72987  12.7656   17.3  31.7161
 37499.0 2025/07/16 08:30:01   3.73307  12.8133   17.2  31.7063
 37500.0 2025/07/16 08:45:01   3.73312  12.8135   17.2  31.7066
 37501.0 2025/07/16 09:00:01   3.71900  12.6571   17.4  31.7043
 37502.0 2025/07/16 09:15:01   3.68588  12.1962   17.7  31.7780
 37503.0 2025/07/16 09:30:01   3.72872  12.7595   17.9  31.7101
 37504.0 2025/07/16 09:45:01   3.72205  12.7029   18.0  31.6944
 37505.0 2025/07/16 10:00:01   3.73002  12.7825   18.0  31.7030
 37506.0 2025/07/16 10:15:01   3.73010  12.7827   18.3  31.7035
 37507.0 2025/07/16 10:30:01   3.73048  12.7898   18.4  31.7011
 37508.0 2025/07/16 10:45:01   3.72870  12.7673   18.6  31.7031
 37509.0 2025/07/16 11:00:01   3.71819  12.6121   18.6  31.7341
 37510.0 2025/07/16 11:15:01   3.72733  12.7494   18.5  31.7052
 37511.0 2025/07/16 11:30:01   3.72856  12.7657   18.7  31.7030
 37512.0 2025/07/16 11:45:01   3.72855  12.7679   18.9  31.7010
 37513.0 2025/07/16 12:00:01   3.72770  12.7584   19.0  31.7009
 37514.0 2025/07/16 12:15:01   3.72796  12.7625   19.2  31.6999
 37515.0 2025/07/16 12:30:01   3.72489  12.7217   18.8  31.7053
 37516.0 2025/07/16 12:45:01   3.72766  12.7663   18.9  31.6939
 37517.0 2025/07/16 13:00:01   3.63617  11.4962   19.0  31.8956
 37518.0 2025/07/16 13:15:01   3.51617  10.0038   18.7  32.0081
 37519.0 2025/07/16 13:30:01   3.71232  12.5834   18.6  31.7024
 37520.0 2025/07/16 13:45:01   3.71984  12.6744   19.1  31.6970
 37521.0 2025/07/16 14:00:01   3.53575  10.2180   18.5  32.0162
 37522.0 2025/07/16 14:15:01   3.58865  11.0348   18.6  31.8287
 37523.0 2025/07/16 14:30:01   3.66455  11.9118   18.4  31.8147
 37524.0 2025/07/16 14:45:01   3.71547  12.6211   18.6  31.7007
 37525.0 2025/07/16 15:00:01   3.71437  12.5946   18.2  31.7127
 37526.0 2025/07/16 15:15:01   3.64655  11.6829   18.3  31.8364
 37527.0 2025/07/16 15:30:01   3.71310  12.5887   18.0  31.7056
 37528.0 2025/07/16 15:45:01   3.71574  12.6157   18.1  31.7079
 37529.0 2025/07/16 16:00:01   3.71461  12.6070   18.1  31.7045
 37530.0 2025/07/16 16:15:01   3.71184  12.5611   17.7  31.7170
 37531.0 2025/07/16 16:30:01   3.51757   9.9851   17.2  32.0395
 37532.0 2025/07/16 16:45:01   3.69531  12.3409   17.3  31.7457
 37533.0 2025/07/16 17:00:01   3.71028  12.5467   17.4  31.7145
 37534.0 2025/07/16 17:15:01   3.71028  12.5408   16.9  31.7197
 37535.0 2025/07/16 17:30:01   3.71704  12.6326   16.6  31.7067
 37536.0 2025/07/16 17:45:01   3.71749  12.6352   16.6  31.7088
 37537.0 2025/07/16 18:00:01   3.71798  12.6427   16.3  31.7072
 37538.0 2025/07/16 18:15:01   3.71892  12.6563   16.4  31.7047
 37539.0 2025/07/16 18:30:01   3.71867  12.6545   16.1  31.7040
 37540.0 2025/07/16 18:45:01   3.71845  12.6509   16.3  31.7048
 37541.0 2025/07/16 19:00:01   3.71861  12.6509   16.0  31.7064
 37542.0 2025/07/16 19:15:01   3.71884  12.6534   16.6  31.7062
 37543.0 2025/07/16 19:30:01   3.71913  12.6569   16.4  31.7061
 37544.0 2025/07/16 19:45:01   3.71890  12.6557   16.4  31.7050
 37545.0 2025/07/16 20:00:01   3.71975  12.6648   16.6  31.7053
 37546.0 2025/07/16 20:15:01   3.72047  12.6721   16.4  31.7061
 37547.0 2025/07/16 20:30:01   3.71966  12.6572   16.7  31.7107
 37548.0 2025/07/16 20:45:01   3.72061  12.6706   16.6  31.7085
 37549.0 2025/07/16 21:00:01   3.72305  12.7013   16.7  31.7059
 37550.0 2025/07/16 21:15:01   3.72324  12.7024   17.1  31.7065
 37551.0 2025/07/16 21:30:01   3.72478  12.7238   17.6  31.7030
 37552.0 2025/07/16 21:45:01   3.72704  12.7494   17.5  31.7029
 37553.0 2025/07/16 22:00:01   3.72751  12.7580   18.1  31.6999
 37554.0 2025/07/16 22:15:01   3.72774  12.7575   18.0  31.7025
 37555.0 2025/07/16 22:30:01   3.72881  12.7712   18.2  31.7010
 37556.0 2025/07/16 22:45:01   3.72682  12.7473   18.5  31.7022
 37557.0 2025/07/16 23:00:01   3.73123  12.8028   18.5  31.6972
 37558.0 2025/07/16 23:15:01   3.73123  12.7998   18.8  31.6997
 37559.0 2025/07/16 23:30:01   3.72802  12.7640   18.5  31.6995
 37560.0 2025/07/16 23:45:01   3.68756  12.2214   19.0  31.7721
 37561.0 2025/07/17 00:00:01   3.68339  12.1473   19.1  31.7951
 37562.0 2025/07/17 00:15:01   3.67272  12.0358   19.1  31.7874
 37563.0 2025/07/17 00:30:01   3.70656  12.4968   19.3  31.7205
 37564.0 2025/07/17 00:45:01   3.63154  11.4966   19.2  31.8500
 37565.0 2025/07/17 01:00:01   3.66941  12.0001   19.1  31.7858
 37566.0 2025/07/17 01:15:01   3.66430  11.9676   19.3  31.7642
 37567.0 2025/07/17 01:30:01   3.61251  11.2121   19.4  31.9094
 37568.0 2025/07/17 01:45:01   3.67848  12.1325   19.3  31.7604
 37569.0 2025/07/17 02:00:01   3.59622  11.1646   19.3  31.7905
 37570.0 2025/07/17 02:15:01   3.58143  10.8315   19.3  31.9336
 37571.0 2025/07/17 02:30:01   3.62354  11.4269   19.2  31.8320
 37572.0 2025/07/17 02:45:01   3.59010  10.9474   19.4  31.9184
 37573.0 2025/07/17 03:00:01   3.61436  11.2774   19.2  31.8711
 37574.0 2025/07/17 03:15:01   3.56690  10.6157   19.0  31.9780
 37575.0 2025/07/17 03:30:01   3.56158  10.6450   19.0  31.8995
 37576.0 2025/07/17 03:45:01   3.61979  11.3719   18.6  31.8429
 37577.0 2025/07/17 04:00:01   3.65435  11.8071   19.0  31.8053
 37578.0 2025/07/17 04:15:01   3.62964  11.4012   18.1  31.9142
 37579.0 2025/07/17 04:30:01   3.66125  11.9396   18.3  31.7590
 37580.0 2025/07/17 04:45:01   3.66313  11.8817   18.0  31.8268
 37581.0 2025/07/17 05:00:01   3.67409  12.0066   18.1  31.8259
 37582.0 2025/07/17 05:15:01   3.70137  12.3827   17.9  31.7679
 37583.0 2025/07/17 05:30:01   3.70868  12.4940   17.9  31.7435
 37584.0 2025/07/17 05:45:01   3.71119  12.5220   17.4  31.7440
 37585.0 2025/07/17 06:00:01   3.70923  12.4934   17.3  31.7496
 37586.0 2025/07/17 06:15:01   3.70921  12.4971   17.3  31.7462
 37587.0 2025/07/17 06:30:01   3.70679  12.4636   17.1  31.7515
 37588.0 2025/07/17 06:45:01   3.70494  12.4428   16.7  31.7516
 37589.0 2025/07/17 07:00:01   3.70410  12.4294   16.6  31.7550
 37590.0 2025/07/17 07:15:01   3.70124  12.3930   16.4  31.7585
 37591.0 2025/07/17 07:30:01   3.69922  12.3635   16.5  31.7642
 37592.0 2025/07/17 07:45:01   3.69792  12.3462   16.8  31.7663
 37593.0 2025/07/17 08:00:01   3.69613  12.3244   16.7  31.7678
 37594.0 2025/07/17 08:15:01   3.69433  12.3006   16.9  31.7706
 37595.0 2025/07/17 08:30:01   3.69194  12.2666   16.6  31.7767
 37596.0 2025/07/17 08:45:01   3.68924  12.2286   16.8  31.7830
 37597.0 2025/07/17 09:00:01   3.68765  12.2056   17.0  31.7872
 37598.0 2025/07/17 09:15:01   3.68784  12.2112   17.0  31.7843
 37599.0 2025/07/17 09:30:01   3.68710  12.1999   17.2  31.7867
 37600.0 2025/07/17 09:45:01   3.68649  12.1896   17.2  31.7896
 37601.0 2025/07/17 10:00:01   3.68339  12.1450   16.9  31.7979
 37602.0 2025/07/17 10:15:01   3.68428  12.1582   17.4  31.7950
 37603.0 2025/07/17 10:30:01   3.68491  12.1677   17.9  31.7928
 37604.0 2025/07/17 10:45:01   3.68478  12.1658   17.9  31.7931
 37605.0 2025/07/17 11:00:01   3.68484  12.1674   18.0  31.7923
 37606.0 2025/07/17 11:15:01   3.68493  12.1677   18.1  31.7928
 37607.0 2025/07/17 11:30:01   3.68435  12.1602   18.0  31.7937
 37608.0 2025/07/17 11:45:01   3.68376  12.1519   18.2  31.7950
 37609.0 2025/07/17 12:00:01   3.68277  12.1381   18.5  31.7971
 37610.0 2025/07/17 12:15:01   3.68300  12.1417   18.6  31.7963
 37611.0 2025/07/17 12:30:01   3.68280  12.1399   18.4  31.7960
 37612.0 2025/07/17 12:45:01   3.68307  12.1471   18.4  31.7924
 37613.0 2025/07/17 13:00:01   3.67425  12.0527   18.5  31.7879
 37614.0 2025/07/17 13:15:01   3.67785  12.0761   18.6  31.8027
 37615.0 2025/07/17 13:30:01   3.67927  12.1349   18.7  31.7662
 37616.0 2025/07/17 13:45:01   3.68135  12.1219   18.8  31.7971
 37617.0 2025/07/17 14:00:01   3.68287  12.1459   18.6  31.7914
 37618.0 2025/07/17 14:15:01   3.68317  12.1476   18.7  31.7929
 37619.0 2025/07/17 14:30:01   3.68385  12.1586   18.6  31.7901
 37620.0 2025/07/17 14:45:01   3.63320  11.5000   18.6  31.8635
 37621.0 2025/07/17 15:00:01   3.65110  11.7136   18.4  31.8541
 37622.0 2025/07/17 15:15:01   3.68134  12.1204   18.5  31.7985
 37623.0 2025/07/17 15:30:01   3.68835  12.2201   18.2  31.7812
 37624.0 2025/07/17 15:45:01   3.65796  11.7911   18.1  31.8543
 37625.0 2025/07/17 16:00:01   3.66949  11.9581   17.9  31.8230
 37626.0 2025/07/17 16:15:01   3.64814  11.6602   17.8  31.8715
 37627.0 2025/07/17 16:30:01   3.66422  11.8983   18.0  31.8232
 37628.0 2025/07/17 16:45:01   3.68306  12.1460   17.9  31.7935
 37629.0 2025/07/17 17:00:01   3.67420  12.0248   17.5  31.8117
 37630.0 2025/07/17 17:15:01   3.66413  11.8847   17.3  31.8342
 37631.0 2025/07/17 17:30:01   3.66023  11.8358   17.3  31.8383
 37632.0 2025/07/17 17:45:01   3.66931  11.9629   17.1  31.8175
 37633.0 2025/07/17 18:00:01   3.67063  11.9789   17.0  31.8166
 37634.0 2025/07/17 18:15:01   3.67783  12.0757   16.7  31.8035
 37635.0 2025/07/17 18:30:01   3.67631  12.0507   16.5  31.8103
 37636.0 2025/07/17 18:45:01   3.68010  12.1020   16.4  31.8031
 37637.0 2025/07/17 19:00:01   3.68096  12.1144   16.5  31.8008
 37638.0 2025/07/17 19:15:01   3.68130  12.1235   16.4  31.7963
 37639.0 2025/07/17 19:30:01   3.68702  12.2040   16.5  31.7827
 37640.0 2025/07/17 19:45:01   3.69418  12.2873   16.5  31.7806
 37641.0 2025/07/17 20:00:01   3.69010  12.2313   16.4  31.7891
 37642.0 2025/07/17 20:15:01   3.69656  12.3117   16.5  31.7827
 37643.0 2025/07/17 20:30:01   3.69571  12.3044   16.7  31.7807
 37644.0 2025/07/17 20:45:01   3.69598  12.3097   16.8  31.7787
 37645.0 2025/07/17 21:00:01   3.69994  12.3616   16.8  31.7725
 37646.0 2025/07/17 21:15:01   3.69895  12.3487   17.0  31.7740
 37647.0 2025/07/17 21:30:01   3.69673  12.3217   17.0  31.7756
 37648.0 2025/07/17 21:45:01   3.69733  12.3324   17.2  31.7722
 37649.0 2025/07/17 22:00:01   3.69715  12.3261   17.3  31.7758
 37650.0 2025/07/17 22:15:01   3.69611  12.3178   17.6  31.7727
 37651.0 2025/07/17 22:30:01   3.69957  12.3584   17.8  31.7713
 37652.0 2025/07/17 22:45:01   3.70219  12.3848   17.9  31.7740
 37653.0 2025/07/17 23:00:01   3.69579  12.3145   18.1  31.7723
 37654.0 2025/07/17 23:15:01   3.70204  12.3862   18.2  31.7712
 37655.0 2025/07/17 23:30:01   3.70667  12.4261   18.5  31.7815
 37656.0 2025/07/17 23:45:01   3.71092  12.4684   18.6  31.7862
 37657.0 2025/07/18 00:00:01   3.71224  12.4853   18.8  31.7844
 37658.0 2025/07/18 00:15:01   3.71298  12.4967   19.0  31.7817
 37659.0 2025/07/18 00:30:01   3.71101  12.4754   19.1  31.7809
 37660.0 2025/07/18 00:45:01   3.70274  12.3940   19.1  31.7709
 37661.0 2025/07/18 01:00:01   3.70214  12.3753   19.2  31.7809
 37662.0 2025/07/18 01:15:01   3.63324  11.5679   19.3  31.8052
 37663.0 2025/07/18 01:30:01   3.70119  12.3717   19.1  31.7750
 37664.0 2025/07/18 01:45:01   3.63462  11.5212   19.3  31.8589
 37665.0 2025/07/18 02:00:01   3.64764  11.7859   19.4  31.7583
 37666.0 2025/07/18 02:15:01   3.64147  11.6975   19.4  31.7741
 37667.0 2025/07/18 02:30:01   3.65205  11.8181   19.3  31.7735
 37668.0 2025/07/18 02:45:01   3.67730  12.0965   19.3  31.7796
 37669.0 2025/07/18 03:00:01   3.69270  12.3093   19.4  31.7466
 37670.0 2025/07/18 03:15:01   3.69466  12.3153   19.3  31.7603
 37671.0 2025/07/18 03:30:01   3.69283  12.2865   19.2  31.7673
 37672.0 2025/07/18 03:45:01   3.68720  12.2156   19.3  31.7735
 37673.0 2025/07/18 04:00:01   3.69587  12.3141   19.2  31.7729
 37674.0 2025/07/18 04:15:01   3.69063  12.2676   19.1  31.7623
 37675.0 2025/07/18 04:30:01   3.70427  12.4224   19.0  31.7615
 37676.0 2025/07/18 04:45:01   3.69018  12.2332   18.9  31.7872
 37677.0 2025/07/18 05:00:01   3.70307  12.3978   18.8  31.7710
 37678.0 2025/07/18 05:15:01   3.71166  12.5038   19.1  31.7631
 37679.0 2025/07/18 05:30:01   3.72573  12.6516   18.4  31.7723
 37680.0 2025/07/18 05:45:01   3.72211  12.6125   18.6  31.7708
 37681.0 2025/07/18 06:00:01   3.70590  12.4023   18.5  31.7944
 37682.0 2025/07/18 06:15:01   3.72166  12.5946   18.1  31.7820
 37683.0 2025/07/18 06:30:01   3.69542  12.2577   18.1  31.8169
 37684.0 2025/07/18 06:45:01   3.68416  12.1278   17.6  31.8197
 37685.0 2025/07/18 07:00:01   3.67291  11.9865   17.2  31.8319
 37686.0 2025/07/18 07:15:01   3.62699  11.3772   17.1  31.9095
 37687.0 2025/07/18 07:30:01   3.63485  11.4844   16.9  31.8938
 37688.0 2025/07/18 07:45:01   3.62304  11.3320   16.9  31.9099
 37689.0 2025/07/18 08:00:01   3.61724  11.2355   16.8  31.9367
 37690.0 2025/07/18 08:15:01   3.60597  11.1218   16.6  31.9246
 37691.0 2025/07/18 08:30:01   3.60225  11.0813   16.5  31.9231
 37692.0 2025/07/18 08:45:01   3.59480  10.9911   16.4  31.9281
 37693.0 2025/07/18 09:00:01   3.59698  11.0278   16.4  31.9177
 37694.0 2025/07/18 09:15:01   3.59833  11.0578   16.4  31.9050
 37695.0 2025/07/18 09:30:01   3.59866  11.0576   16.5  31.9083
 37696.0 2025/07/18 09:45:01   3.59842  11.0534   16.5  31.9097
 37697.0 2025/07/18 10:00:01   3.60013  11.0729   16.7  31.9095
 37698.0 2025/07/18 10:15:01   3.60044  11.0739   16.9  31.9115
 37699.0 2025/07/18 10:30:01   3.60415  11.1058   16.8  31.9204
 37700.0 2025/07/18 10:45:01   3.60744  11.1407   17.0  31.9225
 37701.0 2025/07/18 11:00:01   3.60651  11.1262   17.0  31.9258
 37702.0 2025/07/18 11:15:01   3.60732  11.1378   17.2  31.9237
 37703.0 2025/07/18 11:30:01   3.59942  11.0626   17.4  31.9111
 37704.0 2025/07/18 11:45:01   3.59786  11.0544   17.6  31.9028
 37705.0 2025/07/18 12:00:01   3.59633  11.0094   17.5  31.9269
 37706.0 2025/07/18 12:15:01   3.59567  11.0066   17.8  31.9226
 37707.0 2025/07/18 12:30:01   3.59182  10.9576   17.9  31.9272
 37708.0 2025/07/18 12:45:01   3.59155  10.9531   18.0  31.9284
 37709.0 2025/07/18 13:00:01   3.58921  10.9280   18.3  31.9270
 37710.0 2025/07/18 13:15:01   3.58711  10.8970   18.2  31.9332
 37711.0 2025/07/18 13:30:01   3.58571  10.8785   18.2  31.9355
 37712.0 2025/07/18 13:45:01   3.58379  10.8523   18.3  31.9393
 37713.0 2025/07/18 14:00:01   3.57998  10.7981   18.4  31.9488
 37714.0 2025/07/18 14:15:01   3.57882  10.7829   18.2  31.9506
 37715.0 2025/07/18 14:30:01   3.57091  10.6698   18.6  31.9708
 37716.0 2025/07/18 14:45:01   3.57157  10.6772   18.5  31.9710
 37717.0 2025/07/18 15:00:01   3.56749  10.6288   18.5  31.9726
 37718.0 2025/07/18 15:15:01   3.58166  10.8051   18.5  31.9593
 37719.0 2025/07/18 15:30:01   3.59187  10.9285   18.6  31.9528
 37720.0 2025/07/18 15:45:01   3.59883  11.0352   18.4  31.9287
 37721.0 2025/07/18 16:00:01   3.60529  11.1177   18.4  31.9206
 37722.0 2025/07/18 16:15:01   3.59584  10.9645   18.5  31.9607
 37723.0 2025/07/18 16:30:01   3.59673  10.9740   18.3  31.9612
 37724.0 2025/07/18 16:45:01   3.58827  10.9578   18.2  31.8917
 37725.0 2025/07/18 17:00:01   3.58450  10.8785   18.2  31.9235
 37726.0 2025/07/18 17:15:01   3.58345  10.8553   18.1  31.9334
 37727.0 2025/07/18 17:30:01   3.58236  10.9496   17.9  31.8407
 37728.0 2025/07/18 17:45:01   3.57902  10.9293   17.8  31.8254
 37729.0 2025/07/18 18:00:01   3.57682  10.9298   17.7  31.8032
 37730.0 2025/07/18 18:15:01   3.57292  10.9225   17.6  31.7710
 37731.0 2025/07/18 18:30:01   3.57041  10.9116   17.6  31.7557
 37732.0 2025/07/18 18:45:01   3.56770  10.9258   17.4  31.7168
 37733.0 2025/07/18 19:00:01   3.56459  10.9183   17.2  31.6926
 37734.0 2025/07/18 19:15:01   3.56396  10.9350   17.2  31.6720
 37735.0 2025/07/18 19:30:01   3.56212  10.9569   17.0  31.6349
 37736.0 2025/07/18 19:45:01   3.55983  10.9796   16.8  31.5930
 37737.0 2025/07/18 20:00:01   3.55816  10.9922   16.8  31.5656
 37738.0 2025/07/18 20:15:01   3.55641  10.9962   16.9  31.5449
 37739.0 2025/07/18 20:30:01   3.55696  10.9947   16.8  31.5516
 37740.0 2025/07/18 20:45:01   3.55417  11.0353   16.7  31.4894
 37741.0 2025/07/18 21:00:01   3.55714  11.0042   16.8  31.5452
 37742.0 2025/07/18 21:15:01   3.55987  10.9791   17.1  31.5936
 37743.0 2025/07/18 21:30:01   3.55657  11.0207   16.9  31.5255
 37744.0 2025/07/18 21:45:01   3.55876  10.8994   17.1  31.6513
 37745.0 2025/07/18 22:00:01   3.55805  10.9249   17.2  31.6223
 37746.0 2025/07/18 22:15:01   3.55845  10.9068   17.3  31.6418
 37747.0 2025/07/18 22:30:01   3.55437  11.0212   17.3  31.5032
 37748.0 2025/07/18 22:45:01   3.55531  11.0227   17.8  31.5109
 37749.0 2025/07/18 23:00:01   3.55975  10.9278   17.9  31.6363
 37750.0 2025/07/18 23:15:01   3.55974  10.9187   17.9  31.6441
 37751.0 2025/07/18 23:30:01   3.55929  10.9142   18.1  31.6435
 37752.0 2025/07/18 23:45:01   3.55944  10.9129   18.1  31.6460
 37753.0 2025/07/19 00:00:01   3.55824  10.9712   18.4  31.5838
 37754.0 2025/07/19 00:15:01   3.55178  10.9795   18.6  31.5129
 37755.0 2025/07/19 00:30:01   3.57113  11.2576   18.6  31.4649
 37756.0 2025/07/19 00:45:01   3.56154  11.1046   18.8  31.5017
 37757.0 2025/07/19 01:00:01   3.56122  11.0962   18.9  31.5056
 37758.0 2025/07/19 01:15:01   3.55387  11.0769   19.1  31.4498
 37759.0 2025/07/19 01:30:01   3.55768  10.9873   19.2  31.5641
 37760.0 2025/07/19 01:45:01   3.56014  11.0631   19.1  31.5233
 37761.0 2025/07/19 02:00:01   3.55751  10.9985   19.2  31.5528
 37762.0 2025/07/19 02:15:01   3.55559  11.0230   19.4  31.5128
 37763.0 2025/07/19 02:30:01   3.55778  11.0145   19.4  31.5417
 37764.0 2025/07/19 02:45:01   3.56151  10.9698   19.4  31.6168
 37765.0 2025/07/19 03:00:01   3.56055  11.0092   19.4  31.5735
 37766.0 2025/07/19 03:15:01   3.56234  11.0162   19.5  31.5850
 37767.0 2025/07/19 03:30:01   3.56360  10.9980   19.5  31.6132
 37768.0 2025/07/19 03:45:01   3.56395  11.0910   19.5  31.5367
 37769.0 2025/07/19 04:00:01   3.57218  11.0608   19.3  31.6436
 37770.0 2025/07/19 04:15:01   3.56936  11.0890   19.4  31.5916
 37771.0 2025/07/19 04:30:01   3.56533  11.1532   19.3  31.4971
 37772.0 2025/07/19 04:45:01   3.57273  11.1270   19.2  31.5921
 37773.0 2025/07/19 05:00:01   3.56315  11.1857   19.0  31.4481
 37774.0 2025/07/19 05:15:01   3.57349  11.0603   19.0  31.6572
 37775.0 2025/07/19 05:30:01   3.56686  11.0839   18.8  31.5717
 37776.0 2025/07/19 05:45:01   3.55763  11.1479   18.6  31.4263
 37777.0 2025/07/19 06:00:01   3.55632  11.1662   18.7  31.3978
 37778.0 2025/07/19 06:15:01   3.55246  11.2011   18.5  31.3304
 37779.0 2025/07/19 06:30:01   3.55199  11.1882   18.5  31.3368
 37780.0 2025/07/19 06:45:01   3.55079  11.2113   18.3  31.3053
 37781.0 2025/07/19 07:00:01   3.54424  11.2675   18.1  31.1937
 37782.0 2025/07/19 07:15:01   3.54109  11.2372   18.0  31.1886
 37783.0 2025/07/19 07:30:01   3.53770  11.2666   17.8  31.1307
 37784.0 2025/07/19 07:45:01   3.54666  11.2472   17.4  31.2349
 37785.0 2025/07/19 08:00:01   3.57370  11.4525   17.3  31.3249
 37786.0 2025/07/19 08:15:01   3.55408  11.3122   17.1  31.2524
 37787.0 2025/07/19 08:30:01   3.57949  11.4519   17.2  31.3818
 37788.0 2025/07/19 08:45:01   3.54874  11.2455   16.8  31.2569
 37789.0 2025/07/19 09:00:01   3.55204  11.3403   16.8  31.2089
 37790.0 2025/07/19 09:15:01   3.54398  11.4263   16.5  31.0581
 37791.0 2025/07/19 09:30:01   3.53409  11.4225   16.3  30.9651
 37792.0 2025/07/19 09:45:01   3.53967  11.4332   16.3  31.0104
 37793.0 2025/07/19 10:00:01   3.53735  11.4251   16.4  30.9945
 37794.0 2025/07/19 10:15:01   3.53347  11.3225   16.4  31.0429
 37795.0 2025/07/19 10:30:01   3.53397  11.3617   16.4  31.0148
 37796.0 2025/07/19 10:45:01   3.51318  11.0251   16.5  31.0950
 37797.0 2025/07/19 11:00:01   3.52868  11.3653   16.5  30.9602
 37798.0 2025/07/19 11:15:01   3.49768  11.3334   16.6  30.6849
 37799.0 2025/07/19 11:30:01   3.49656  11.3347   16.7  30.6729
 37800.0 2025/07/19 11:45:01   3.49098  11.4171   16.7  30.5504
 37801.0 2025/07/19 12:00:01   3.49316  11.3417   16.9  30.6339
 37802.0 2025/07/19 12:15:01   3.49341  11.3409   16.9  30.6370
 37803.0 2025/07/19 12:30:01   3.52701  11.3682   17.2  30.9413
 37804.0 2025/07/19 12:45:01   3.53094  11.4025   17.4  30.9507
 37805.0 2025/07/19 13:00:01   3.53925  11.4297   17.4  31.0088
 37806.0 2025/07/19 13:15:01   3.54535  11.4404   17.7  31.0591
 37807.0 2025/07/19 13:30:01   3.54435  11.3655   17.7  31.1123
 37808.0 2025/07/19 13:45:01   3.55007  11.2909   17.8  31.2310
 37809.0 2025/07/19 14:00:01   3.54887  11.2601   18.0  31.2453
 37810.0 2025/07/19 14:15:01   3.58817  11.5341   18.0  31.3963
 37811.0 2025/07/19 14:30:01   3.57900  11.2139   18.1  31.5796
 37812.0 2025/07/19 14:45:01   3.57416  11.2048   18.2  31.5399
 37813.0 2025/07/19 15:00:01   3.57446  11.1481   18.4  31.5914
 37814.0 2025/07/19 15:15:01   3.57159  11.1224   18.4  31.5853
 37815.0 2025/07/19 15:30:01   3.55820  11.1153   18.6  31.4597
 37816.0 2025/07/19 15:45:01   3.56517  11.0555   18.6  31.5794
 37817.0 2025/07/19 16:00:01   3.55928  11.1194   18.6  31.4668
 37818.0 2025/07/19 16:15:01   3.54968  11.3437   18.7  31.1822
 37819.0 2025/07/19 16:30:01   3.55872  11.1516   18.5  31.4338
 37820.0 2025/07/19 16:45:01   3.55857  11.1529   18.5  31.4313
 37821.0 2025/07/19 17:00:01   3.55358  11.2057   18.5  31.3373
 37822.0 2025/07/19 17:15:01   3.55461  11.2057   18.6  31.3474
 37823.0 2025/07/19 17:30:01   3.57050  11.2025   18.6  31.5058
 37824.0 2025/07/19 17:45:01   3.55149  11.3335   18.4  31.2086
 37825.0 2025/07/19 18:00:01   3.56261  11.3396   18.6  31.3119
 37826.0 2025/07/19 18:15:01   3.55154  11.3331   18.3  31.2095
 37827.0 2025/07/19 18:30:01   3.55500  11.3323   18.3  31.2439
 37828.0 2025/07/19 18:45:01   3.55957  11.3504   18.2  31.2732
 37829.0 2025/07/19 19:00:01   3.53375  11.1708   17.9  31.1730
 37830.0 2025/07/19 19:15:01   3.56384  11.3675   18.1  31.3005
 37831.0 2025/07/19 19:30:01   3.56251  11.3661   17.8  31.2888
 37832.0 2025/07/19 19:45:01   3.54049  11.1148   17.9  31.2865
 37833.0 2025/07/19 20:00:01   3.53917  11.1429   17.9  31.2498
 37834.0 2025/07/19 20:15:01   3.54171  11.1696   17.9  31.2520
 37835.0 2025/07/19 20:30:01   3.53842  11.1965   17.5  31.1971
 37836.0 2025/07/19 20:45:01   3.51551  10.9571   17.6  31.1752
 37837.0 2025/07/19 21:00:01   3.51254  10.9315   17.3  31.1678
 37838.0 2025/07/19 21:15:01   3.51372  11.0120   17.4  31.1111
 37839.0 2025/07/19 21:30:01   3.51666  11.0419   17.2  31.1148
 37840.0 2025/07/19 21:45:01   3.51436  11.0994   17.2  31.0436
 37841.0 2025/07/19 22:00:01   3.51332  11.2398   17.3  30.9153
 37842.0 2025/07/19 22:15:01   3.51251  11.2527   17.3  30.8965
 37843.0 2025/07/19 22:30:01   3.51431  11.0813   17.3  31.0583
 37844.0 2025/07/19 22:45:01   3.51271  11.2186   17.5  30.9270
 37845.0 2025/07/19 23:00:01   3.51298  10.9982   17.5  31.1155
 37846.0 2025/07/19 23:15:01   3.53454  11.6229   17.4  30.8019
 37847.0 2025/07/19 23:30:01   3.53199  11.5093   17.7  30.8715
 37848.0 2025/07/19 23:45:01   3.53279  11.5018   17.8  30.8855
 37849.0 2025/07/20 00:00:01   3.52833  11.4082   17.9  30.9203
 37850.0 2025/07/20 00:15:01   3.52364  11.3151   18.2  30.9525
 37851.0 2025/07/20 00:30:01   3.51659  11.1798   18.2  30.9973
 37852.0 2025/07/20 00:45:01   3.52115  11.2097   18.3  31.0167
 37853.0 2025/07/20 01:00:01   3.51635  11.1448   18.5  31.0242
 37854.0 2025/07/20 01:15:01   3.50781  10.8350   18.6  31.2027
 37855.0 2025/07/20 01:30:01   3.50117  10.6531   18.8  31.2922
 37856.0 2025/07/20 01:45:01   3.50230  10.6458   18.8  31.3097
 37857.0 2025/07/20 02:00:01   3.49840  10.4731   19.0  31.4193
 37858.0 2025/07/20 02:15:01   3.50332  10.6772   19.1  31.2928
 37859.0 2025/07/20 02:30:01   3.50299  10.6767   19.2  31.2899
 37860.0 2025/07/20 02:45:01   3.50477  10.7168   19.4  31.2732
 37861.0 2025/07/20 03:00:01   3.50418  10.6755   19.3  31.3027
 37862.0 2025/07/20 03:15:01   3.51261  10.8599   19.3  31.2286
 37863.0 2025/07/20 03:30:01   3.50481  10.6767   19.4  31.3079
 37864.0 2025/07/20 03:45:01   3.50298  10.6004   19.4  31.3551
 37865.0 2025/07/20 04:00:01   3.50001  10.5299   19.5  31.3862
 37866.0 2025/07/20 04:15:01   3.50445  10.6247   19.2  31.3490
 37867.0 2025/07/20 04:30:01   3.53728  11.2212   19.4  31.1643
 37868.0 2025/07/20 04:45:01   3.56756  11.5920   19.5  31.1468
 37869.0 2025/07/20 05:00:01   3.56725  11.5346   19.3  31.1921
 37870.0 2025/07/20 05:15:01   3.56746  11.5820   19.3  31.1542
 37871.0 2025/07/20 05:30:01   3.56272  11.5321   19.3  31.1501
 37872.0 2025/07/20 05:45:01   3.56748  11.5231   19.1  31.2040
 37873.0 2025/07/20 06:00:01   3.56718  11.5058   19.0  31.2157
 37874.0 2025/07/20 06:15:01   3.56141  11.4208   18.9  31.2314
 37875.0 2025/07/20 06:30:01   3.53128  10.9665   19.3  31.3218
 37876.0 2025/07/20 06:45:01   3.53771  11.0989   18.8  31.2724
 37877.0 2025/07/20 07:00:01   3.54307  11.1311   19.0  31.2976
 37878.0 2025/07/20 07:15:01   3.51993  10.7345   18.7  31.4084
 37879.0 2025/07/20 07:30:01   3.51845  10.7143   18.9  31.4111
 37880.0 2025/07/20 07:45:01   3.51626  10.7515   18.8  31.3576
 37881.0 2025/07/20 08:00:01   3.51991  10.8000   18.5  31.3522
 37882.0 2025/07/20 08:15:01   3.54673  11.0615   17.8  31.3933
 37883.0 2025/07/20 08:30:01   3.52238  10.7685   17.8  31.4039
 37884.0 2025/07/20 08:45:01   3.52198  10.7550   17.7  31.4117
 37885.0 2025/07/20 09:00:01   3.52246  10.7819   17.4  31.3934
 37886.0 2025/07/20 09:15:01   3.51888  10.7110   17.4  31.4188
 37887.0 2025/07/20 09:30:01   3.51975  10.7416   17.0  31.4013
 37888.0 2025/07/20 09:45:01   3.55612  11.1149   16.7  31.4405
 37889.0 2025/07/20 10:00:01   3.55519  11.0862   16.7  31.4558
 37890.0 2025/07/20 10:15:01   3.54987  11.0109   16.6  31.4679
 37891.0 2025/07/20 10:30:01   3.56105  11.1268   16.4  31.4788
 37892.0 2025/07/20 10:45:01   3.55959  11.1647   16.0  31.4322
 37893.0 2025/07/20 11:00:01   3.55116  10.9943   16.2  31.4951
 37894.0 2025/07/20 11:15:01   3.55796  11.1308   16.1  31.4451
 37895.0 2025/07/20 11:30:01   3.56951  11.3407   16.0  31.3794
 37896.0 2025/07/20 11:45:01   3.53904  11.1760   16.1  31.2211
 37897.0 2025/07/20 12:00:01   3.54125  11.1813   16.2  31.2382
 37898.0 2025/07/20 12:15:01   3.55810  11.2953   16.4  31.3063
 37899.0 2025/07/20 12:30:01   3.56532  11.3481   16.4  31.3321
 37900.0 2025/07/20 12:45:01   3.56450  11.3461   16.6  31.3256
 37901.0 2025/07/20 13:00:01   3.54322  11.1461   16.5  31.2873
 37902.0 2025/07/20 13:15:01   3.56402  11.3427   16.7  31.3239
 37903.0 2025/07/20 13:30:01   3.55353  11.2338   16.8  31.3138
 37904.0 2025/07/20 13:45:01   3.55546  11.2748   17.0  31.2976
 37905.0 2025/07/20 14:00:01   3.55197  11.1923   17.1  31.3336
 37906.0 2025/07/20 14:15:01   3.55158  11.2227   17.4  31.3038
 37907.0 2025/07/20 14:30:01   3.53452  11.0387   17.5  31.2929
 37908.0 2025/07/20 14:45:01   3.53695  11.1120   17.7  31.2543
 37909.0 2025/07/20 15:00:01   3.53673  11.1108   17.8  31.2531
 37910.0 2025/07/20 15:15:01   3.53312  11.0749   17.7  31.2482
 37911.0 2025/07/20 15:30:01   3.53652  11.1319   17.9  31.2331
 37912.0 2025/07/20 15:45:01   3.53383  11.0579   18.0  31.2695
 37913.0 2025/07/20 16:00:01   3.53826  10.9747   18.1  31.3840
 37914.0 2025/07/20 16:15:01   3.52864  10.9811   18.3  31.2837
 37915.0 2025/07/20 16:30:01   3.52796  10.8815   18.4  31.3620
 37916.0 2025/07/20 16:45:01   3.54761  11.0842   18.4  31.3823
 37917.0 2025/07/20 17:00:01   3.54929  11.0226   18.4  31.4515
 37918.0 2025/07/20 17:15:01   3.53671  10.9342   18.4  31.4032
 37919.0 2025/07/20 17:30:01   3.54267  10.9865   18.4  31.4172
 37920.0 2025/07/20 17:45:01   3.53895  10.9662   18.2  31.3980
 37921.0 2025/07/20 18:00:01   3.53682  11.0364   18.5  31.3170
 37922.0 2025/07/20 18:15:01   3.53661  10.9042   18.4  31.4280
 37923.0 2025/07/20 18:30:01   3.53030  10.9676   18.3  31.3115
 37924.0 2025/07/20 18:45:01   3.54729  11.1673   18.4  31.3084
 37925.0 2025/07/20 19:00:01   3.59262  11.6481   18.5  31.3428
 37926.0 2025/07/20 19:15:01   3.61068  11.7693   18.4  31.4152
 37927.0 2025/07/20 19:30:01   3.63701  12.0587   18.3  31.4250
 37928.0 2025/07/20 19:45:01   3.61429  11.7951   18.3  31.4284
 37929.0 2025/07/20 20:00:01   3.63659  12.0502   18.2  31.4282
 37930.0 2025/07/20 20:15:01   3.63035  11.9761   18.1  31.4306
 37931.0 2025/07/20 20:30:01   3.62139  11.8592   17.9  31.4429
 37932.0 2025/07/20 20:45:01   3.62629  11.9282   18.1  31.4318
 37933.0 2025/07/20 21:00:01   3.62869  11.9578   18.3  31.4300
 37934.0 2025/07/20 21:15:01   3.64981  12.2269   17.9  31.4065
 37935.0 2025/07/20 21:30:01   3.64280  12.1423   17.8  31.4105
 37936.0 2025/07/20 21:45:01   3.64623  12.1921   17.9  31.4015
 37937.0 2025/07/20 22:00:01   3.63839  12.0922   17.8  31.4102
 37938.0 2025/07/20 22:15:01   3.64133  12.1349   17.6  31.4026
 37939.0 2025/07/20 22:30:01   3.60650  11.7261   17.5  31.4117
 37940.0 2025/07/20 22:45:01   3.58304  11.4904   17.5  31.3836
 37941.0 2025/07/20 23:00:01   3.61132  11.8197   17.5  31.3793
 37942.0 2025/07/20 23:15:01   3.58344  11.5011   17.4  31.3785
 37943.0 2025/07/20 23:30:01   3.56303  11.3063   17.5  31.3447
 37944.0 2025/07/20 23:45:01   3.57108  11.4285   17.6  31.3196
 37945.0 2025/07/21 00:00:01   3.59609  11.6529   17.4  31.3728
 37946.0 2025/07/21 00:15:01   3.62024  11.9310   17.6  31.3715
 37947.0 2025/07/21 00:30:01   3.62051  11.9159   17.8  31.3868
 37948.0 2025/07/21 00:45:01   3.59586  11.6399   17.9  31.3813
 37949.0 2025/07/21 01:00:01   3.57855  11.4566   17.9  31.3684
 37950.0 2025/07/21 01:15:01   3.57939  11.4646   18.1  31.3697
 37951.0 2025/07/21 01:30:01   3.58245  11.4940   18.1  31.3746
 37952.0 2025/07/21 01:45:01   3.58429  11.5059   18.4  31.3823
 37953.0 2025/07/21 02:00:01   3.58409  11.4983   18.5  31.3867
 37954.0 2025/07/21 02:15:01   3.57831  11.4440   18.6  31.3765
 37955.0 2025/07/21 02:30:01   3.57999  11.4570   18.7  31.3818
 37956.0 2025/07/21 02:45:01   3.57766  11.4341   19.0  31.3783
 37957.0 2025/07/21 03:00:01   3.57443  11.4007   19.2  31.3751
 37958.0 2025/07/21 03:15:01   3.57596  11.4085   19.0  31.3835
 37959.0 2025/07/21 03:30:01   3.56937  11.2961   19.3  31.4147
 37960.0 2025/07/21 03:45:01   3.57491  11.3756   19.2  31.4012
 37961.0 2025/07/21 04:00:01   3.54197  10.9229   19.4  31.4644
 37962.0 2025/07/21 04:15:01   3.54001  10.8936   19.6  31.4701
 37963.0 2025/07/21 04:30:01   3.57342  11.3621   19.6  31.3979
 37964.0 2025/07/21 04:45:01   3.55710  11.0958   19.7  31.4651
 37965.0 2025/07/21 05:00:01   3.59187  11.5746   19.6  31.3973
 37966.0 2025/07/21 05:15:01   3.59181  11.5439   19.7  31.4226
 37967.0 2025/07/21 05:30:01   3.58668  11.4876   19.6  31.4206
 37968.0 2025/07/21 05:45:01   3.58159  11.4114   19.8  31.4357
 37969.0 2025/07/21 06:00:01   3.59276  11.6070   19.7  31.3785
 37970.0 2025/07/21 06:15:01   3.55475  11.0868   19.4  31.4499
 37971.0 2025/07/21 06:30:01   3.57485  11.3575   19.4  31.4159
 37972.0 2025/07/21 06:45:01   3.56737  11.2517   19.4  31.4329
 37973.0 2025/07/21 07:00:01   3.56370  11.2178   19.4  31.4258
 37974.0 2025/07/21 07:15:01   3.55759  11.1209   19.2  31.4487
 37975.0 2025/07/21 07:30:01   3.58060  11.4399   19.0  31.4021
 37976.0 2025/07/21 07:45:01   3.55766  11.2547   19.2  31.3354
 37977.0 2025/07/21 08:00:01   3.55827  11.1396   18.8  31.4396
 37978.0 2025/07/21 08:15:01   3.56450  11.2246   18.6  31.4281
 37979.0 2025/07/21 08:30:01   3.53307  10.8239   18.6  31.4617
 37980.0 2025/07/21 08:45:01   3.53304  10.8024   18.4  31.4800
 37981.0 2025/07/21 09:00:01   3.54481  10.9598   18.2  31.4612
 37982.0 2025/07/21 09:15:01   3.55945  11.1621   18.1  31.4322
 37983.0 2025/07/21 09:30:01   3.55420  11.1376   17.7  31.4018
 37984.0 2025/07/21 09:45:01   3.55472  11.1420   17.6  31.4031
 37985.0 2025/07/21 10:00:01   3.54917  11.1457   17.4  31.3456
 37986.0 2025/07/21 10:15:01   3.53800  11.0049   17.2  31.3560
 37987.0 2025/07/21 10:30:01   3.56141  11.2826   16.8  31.3493
 37988.0 2025/07/21 10:45:01   3.55543  11.2008   16.8  31.3603
 37989.0 2025/07/21 11:00:01   3.54916  11.0963   16.4  31.3881
 37990.0 2025/07/21 11:15:01   3.55143  11.0820   16.1  31.4226
 37991.0 2025/07/21 11:30:01   3.51662  10.8427   16.2  31.2841
 37992.0 2025/07/21 11:45:01   3.52426  10.9469   16.0  31.2707
 37993.0 2025/07/21 12:00:01   3.52737  10.9886   16.1  31.2658
 37994.0 2025/07/21 12:15:01   3.54239  11.1571   15.9  31.2701
 37995.0 2025/07/21 12:30:01   3.56168  11.3617   15.9  31.2852
 37996.0 2025/07/21 12:45:01   3.56484  11.3684   16.0  31.3103
 37997.0 2025/07/21 13:00:01   3.56081  11.3295   16.0  31.3039
 37998.0 2025/07/21 13:15:01   3.59010  11.6447   16.1  31.3222
 37999.0 2025/07/21 13:30:01   3.61532  11.9052   16.2  31.3463
 38000.0 2025/07/21 13:45:01   3.59739  11.7147   16.3  31.3337
 38001.0 2025/07/21 14:00:01   3.55534  11.2719   16.5  31.2992
 38002.0 2025/07/21 14:15:01   3.56219  11.3554   16.5  31.2953
 38003.0 2025/07/21 14:30:01   3.54156  11.1022   16.7  31.3083
 38004.0 2025/07/21 14:45:01   3.53737  11.0854   16.9  31.2814
 38005.0 2025/07/21 15:00:01   3.53428  11.0442   17.1  31.2859
 38006.0 2025/07/21 15:15:01   3.52802  10.9738   17.4  31.2843
 38007.0 2025/07/21 15:30:01   3.52517  10.9350   17.2  31.2892
 38008.0 2025/07/21 15:45:01   3.52418  10.9404   17.5  31.2749
 38009.0 2025/07/21 16:00:01   3.51935  10.8851   17.7  31.2743
 38010.0 2025/07/21 16:15:01   3.52515  10.9464   17.8  31.2791
 38011.0 2025/07/21 16:30:01   3.54646  11.0663   17.7  31.3866
 38012.0 2025/07/21 16:45:01   3.55474  11.1760   18.1  31.3741
 38013.0 2025/07/21 17:00:01   3.56722  11.2941   18.2  31.3958
 38014.0 2025/07/21 17:15:01   3.55689  11.1711   18.4  31.3993
 38015.0 2025/07/21 17:30:01   3.53118  10.8704   18.5  31.4032
 38016.0 2025/07/21 17:45:01   3.56218  11.2562   18.6  31.3785
 38017.0 2025/07/21 18:00:01   3.56405  11.2382   18.7  31.4122
 38018.0 2025/07/21 18:15:01   3.57814  11.4100   18.5  31.4037
 38019.0 2025/07/21 18:30:01   3.58907  11.4953   18.7  31.4377
 38020.0 2025/07/21 18:45:01   3.59013  11.5253   18.6  31.4225
 38021.0 2025/07/21 19:00:01   3.58891  11.5212   18.8  31.4141
 38022.0 2025/07/21 19:15:01   3.59025  11.5230   18.6  31.4257
 38023.0 2025/07/21 19:30:01   3.59048  11.5240   18.6  31.4271
 38024.0 2025/07/21 19:45:01   3.59023  11.5279   18.7  31.4213
 38025.0 2025/07/21 20:00:01   3.58420  11.5037   18.6  31.3832
 38026.0 2025/07/21 20:15:01   3.58423  11.4910   18.6  31.3943
 38027.0 2025/07/21 20:30:01   3.56947  11.3627   18.6  31.3593
 38028.0 2025/07/21 20:45:01   3.56190  11.3166   18.5  31.3245
 38029.0 2025/07/21 21:00:01   3.55632  11.2595   18.5  31.3185
 38030.0 2025/07/21 21:15:01   3.56435  11.3660   18.3  31.3067
 38031.0 2025/07/21 21:30:01   3.56975  11.4349   18.1  31.3010
 38032.0 2025/07/21 21:45:01   3.57169  11.4518   17.9  31.3057
 38033.0 2025/07/21 22:00:01   3.59264  11.7444   18.0  31.2621
 38034.0 2025/07/21 22:15:01   3.56584  11.3674   17.9  31.3202
 38035.0 2025/07/21 22:30:01   3.58830  11.6635   18.0  31.2881
 38036.0 2025/07/21 22:45:01   3.58956  11.6144   17.9  31.3419
 38037.0 2025/07/21 23:00:01   3.60183  11.7401   17.7  31.3546
 38038.0 2025/07/21 23:15:01   3.66225  12.3473   17.6  31.4246
 38039.0 2025/07/21 23:30:01   3.60099  11.7565   17.6  31.3327
 38040.0 2025/07/21 23:45:01   3.68955  12.5971   17.4  31.4754
 38041.0 2025/07/22 00:00:01   3.70244  12.7845   17.5  31.4410
 38042.0 2025/07/22 00:15:01   3.70372  12.7887   17.6  31.4496
 38043.0 2025/07/22 00:30:01   3.70507  12.8306   17.5  31.4274
 38044.0 2025/07/22 00:45:01   3.70470  12.8376   17.6  31.4181
 38045.0 2025/07/22 01:00:01   3.70595  12.8578   17.5  31.4131
 38046.0 2025/07/22 01:15:01   3.70593  12.9047   17.6  31.3740
 38047.0 2025/07/22 01:30:01   3.70714  12.9233   17.8  31.3699
 38048.0 2025/07/22 01:45:01   3.70578  12.9513   17.8  31.3339
 38049.0 2025/07/22 02:00:01   3.70813  12.9210   18.0  31.3810
 38050.0 2025/07/22 02:15:01   3.70811  12.9244   18.1  31.3780
 38051.0 2025/07/22 02:30:01   3.70786  12.9269   18.3  31.3734
 38052.0 2025/07/22 02:45:01   3.70761  12.9235   18.3  31.3740
 38053.0 2025/07/22 03:00:01   3.70867  12.8994   18.4  31.4038
 38054.0 2025/07/22 03:15:01   3.70723  12.9162   18.7  31.3763
 38055.0 2025/07/22 03:30:01   3.70746  12.9220   18.7  31.3736
 38056.0 2025/07/22 03:45:01   3.70670  12.8945   19.0  31.3892
 38057.0 2025/07/22 04:00:01   3.70691  12.9039   18.9  31.3833
 38058.0 2025/07/22 04:15:01   3.70679  12.9033   19.1  31.3827
 38059.0 2025/07/22 04:30:01   3.70371  12.8568   19.3  31.3921
 38060.0 2025/07/22 04:45:01   3.70157  12.8013   19.3  31.4180
 38061.0 2025/07/22 05:00:01   3.70155  12.7906   19.4  31.4267
 38062.0 2025/07/22 05:15:01   3.70128  12.7715   19.6  31.4400
 38063.0 2025/07/22 05:30:01   3.70242  12.7901   19.6  31.4353
 38064.0 2025/07/22 05:45:01   3.70494  12.8300   19.6  31.4259
 38065.0 2025/07/22 06:00:01   3.70548  12.8377   19.7  31.4246
 38066.0 2025/07/22 06:15:01   3.70573  12.7869   19.7  31.4691
 38067.0 2025/07/22 06:30:01   3.70632  12.8187   19.6  31.4483
 38068.0 2025/07/22 06:45:01   3.70623  12.8028   19.7  31.4606
 38069.0 2025/07/22 07:00:01   3.70909  12.8376   19.7  31.4587
 38070.0 2025/07/22 07:15:01   3.70997  12.7840   19.7  31.5116
 38071.0 2025/07/22 07:30:01   3.71118  12.8031   19.8  31.5071
 38072.0 2025/07/22 07:45:01   3.71508  12.7658   20.0  31.5750
 38073.0 2025/07/22 08:00:01   3.71045  12.6941   19.7  31.5913
 38074.0 2025/07/22 08:15:01   3.69955  12.5090   20.1  31.6431
 38075.0 2025/07/22 08:30:01   3.70807  12.6322   19.7  31.6206
 38076.0 2025/07/22 08:45:01   3.68173  12.2246   19.9  31.7131
 38077.0 2025/07/22 09:00:01   3.68621  12.2792   19.8  31.7100
 38078.0 2025/07/22 09:15:01   3.65649  11.8958   19.4  31.7500
 38079.0 2025/07/22 09:30:01   3.67607  12.1710   19.2  31.7047
 38080.0 2025/07/22 09:45:01   3.66059  11.9883   19.2  31.7109
 38081.0 2025/07/22 10:00:01   3.66885  12.1081   18.6  31.6889
 38082.0 2025/07/22 10:15:01   3.68896  12.3711   18.5  31.6590
 38083.0 2025/07/22 10:30:01   3.71187  12.6621   18.1  31.6322
 38084.0 2025/07/22 10:45:01   3.70908  12.6222   17.7  31.6394
 38085.0 2025/07/22 11:00:01   3.70688  12.6675   17.4  31.5806
 38086.0 2025/07/22 11:15:01   3.67540  12.3055   17.3  31.5853
 38087.0 2025/07/22 11:30:01   3.63438  11.9308   17.0  31.5081
 38088.0 2025/07/22 11:45:01   3.65819  12.3014   16.6  31.4246
 38089.0 2025/07/22 12:00:01   3.64206  12.1305   16.3  31.4139
 38090.0 2025/07/22 12:15:01   3.60804  11.7790   16.1  31.3826
 38091.0 2025/07/22 12:30:01   3.63905  12.0935   15.9  31.4163
 38092.0 2025/07/22 12:45:01   3.62781  11.9644   15.6  31.4169
 38093.0 2025/07/22 13:00:01   3.63667  12.0485   15.6  31.4314
 38094.0 2025/07/22 13:15:01   3.63650  12.0486   15.6  31.4296
 38095.0 2025/07/22 13:30:01   3.63764  12.0645   15.6  31.4272
 38096.0 2025/07/22 13:45:01   3.63849  12.0787   15.7  31.4234
 38097.0 2025/07/22 14:00:01   3.63527  12.0328   15.8  31.4310
 38098.0 2025/07/22 14:15:01   3.63509  12.0362   15.7  31.4265
 38099.0 2025/07/22 14:30:01   3.63208  11.9956   16.1  31.4316
 38100.0 2025/07/22 14:45:01   3.63358  12.0202   16.1  31.4253
 38101.0 2025/07/22 15:00:01   3.63314  12.0171   16.3  31.4236
 38102.0 2025/07/22 15:15:01   3.62643  11.9275   16.4  31.4345
 38103.0 2025/07/22 15:30:01   3.62590  11.9235   16.6  31.4327
 38104.0 2025/07/22 15:45:01   3.62925  11.9851   16.7  31.4130
 38105.0 2025/07/22 16:00:01   3.62895  11.9706   16.9  31.4223
 38106.0 2025/07/22 16:15:01   3.63200  12.0139   17.0  31.4151
 38107.0 2025/07/22 16:30:01   3.63003  11.9757   17.3  31.4282
 38108.0 2025/07/22 16:45:01   3.62696  11.9451   17.5  31.4243
 38109.0 2025/07/22 17:00:01   3.56031  11.1332   17.7  31.4654
 38110.0 2025/07/22 17:15:01   3.56583  11.1752   17.7  31.4838
 38111.0 2025/07/22 17:30:01   3.56467  11.1857   18.0  31.4633
 38112.0 2025/07/22 17:45:01   3.56767  11.2229   18.1  31.4609
 38113.0 2025/07/22 18:00:01   3.58397  11.3288   18.3  31.5299
 38114.0 2025/07/22 18:15:01   3.58875  11.3517   18.4  31.5570
 38115.0 2025/07/22 18:30:01   3.58580  11.3597   18.6  31.5213
 38116.0 2025/07/22 18:45:01   3.57319  11.2717   18.6  31.4731
 38117.0 2025/07/22 19:00:01   3.58393  11.3875   18.7  31.4793
 38118.0 2025/07/22 19:15:01   3.59326  11.5095   18.9  31.4664
 38119.0 2025/07/22 19:30:01   3.61380  11.7398   19.0  31.4702
 38120.0 2025/07/22 19:45:01   3.61402  11.7541   18.9  31.4602
 38121.0 2025/07/22 20:00:01   3.61034  11.6833   18.8  31.4846
 38122.0 2025/07/22 20:15:01   3.59738  11.4616   18.9  31.5471
 38123.0 2025/07/22 20:30:01   3.59387  11.4381   19.0  31.5330
 38124.0 2025/07/22 20:45:01   3.60479  11.5031   19.0  31.5840
 38125.0 2025/07/22 21:00:01   3.60281  11.4672   19.0  31.5953
 38126.0 2025/07/22 21:15:01   3.52584  10.6304   19.2  31.5566
 38127.0 2025/07/22 21:30:01   3.56080  11.0308   19.0  31.5575
 38128.0 2025/07/22 21:45:01   3.55685  10.9882   18.8  31.5553
 38129.0 2025/07/22 22:00:01   3.54927  10.9045   18.8  31.5525
 38130.0 2025/07/22 22:15:01   3.53348  10.6874   18.8  31.5834
 38131.0 2025/07/22 22:30:01   3.53685  10.6691   18.6  31.6328
 38132.0 2025/07/22 22:45:01   3.53152  10.6065   18.6  31.6340
 38133.0 2025/07/22 23:00:01   3.53418  10.6049   18.4  31.6619
 38134.0 2025/07/22 23:15:01   3.53698  10.6408   18.1  31.6588
 38135.0 2025/07/22 23:30:01   3.53699  10.6345   17.9  31.6644
 38136.0 2025/07/22 23:45:01   3.53659  10.6326   18.1  31.6620
 38137.0 2025/07/23 00:00:01   3.53927  10.6600   17.9  31.6650
 38138.0 2025/07/23 00:15:01   3.54008  10.6768   17.7  31.6585
 38139.0 2025/07/23 00:30:01   3.53904  10.6614   17.6  31.6616
 38140.0 2025/07/23 00:45:01   3.56151  11.0025   17.5  31.5895
 38141.0 2025/07/23 01:00:01   3.56540  11.0509   17.4  31.5863
 38142.0 2025/07/23 01:15:01   3.56074  10.9723   17.4  31.6079
 38143.0 2025/07/23 01:30:01   3.55954  10.9586   17.3  31.6079
 38144.0 2025/07/23 01:45:01   3.57855  11.2339   17.5  31.5583
 38145.0 2025/07/23 02:00:01   3.58720  11.3548   17.5  31.5396
 38146.0 2025/07/23 02:15:01   3.57761  11.2091   17.6  31.5703
 38147.0 2025/07/23 02:30:01   3.57044  11.1386   17.7  31.5603
 38148.0 2025/07/23 02:45:01   3.59836  11.5195   17.6  31.5079
 38149.0 2025/07/23 03:00:01   3.62901  11.9186   17.9  31.4663
 38150.0 2025/07/23 03:15:01   3.60775  11.6408   18.1  31.4958
 38151.0 2025/07/23 03:30:01   3.63652  12.0190   18.2  31.4538
 38152.0 2025/07/23 03:45:01   3.60457  11.5941   18.2  31.5046
 38153.0 2025/07/23 04:00:01   3.57829  11.2344   18.4  31.5551
 38154.0 2025/07/23 04:15:01   3.58461  11.3233   18.6  31.5408
 38155.0 2025/07/23 04:30:01   3.58161  11.2878   18.8  31.5416
 38156.0 2025/07/23 04:45:01   3.59333  11.4553   18.9  31.5131
 38157.0 2025/07/23 05:00:01   3.57893  11.2487   19.2  31.5487
 38158.0 2025/07/23 05:15:01   3.57828  11.2506   19.2  31.5406
 38159.0 2025/07/23 05:30:01   3.56805  11.1151   19.3  31.5564
 38160.0 2025/07/23 05:45:01   3.56797  11.1120   19.5  31.5581
 38161.0 2025/07/23 06:00:01   3.56768  11.1166   19.6  31.5513
 38162.0 2025/07/23 06:15:01   3.55383  10.8934   19.7  31.6067
 38163.0 2025/07/23 06:30:01   3.56467  11.0781   19.9  31.5546
 38164.0 2025/07/23 06:45:01   3.57001  11.1432   19.8  31.5513
 38165.0 2025/07/23 07:00:01   3.56740  11.1093   19.7  31.5548
 38166.0 2025/07/23 07:15:01   3.58475  11.3188   19.9  31.5454
 38167.0 2025/07/23 07:30:01   3.62315  11.8317   19.8  31.4825
 38168.0 2025/07/23 07:45:01   3.61697  11.7513   19.9  31.4907
 38169.0 2025/07/23 08:00:01   3.60852  11.6435   20.0  31.5003
 38170.0 2025/07/23 08:15:01   3.60206  11.5564   20.0  31.5115
 38171.0 2025/07/23 08:30:01   3.60342  11.5843   20.1  31.5011
 38172.0 2025/07/23 08:45:01   3.62797  11.9273   19.9  31.4481
 38173.0 2025/07/23 09:00:01   3.63834  12.0501   19.8  31.4445
 38174.0 2025/07/23 09:15:01   3.62442  11.8735   19.7  31.4594
 38175.0 2025/07/23 09:30:01   3.61116  11.6875   19.7  31.4886
 38176.0 2025/07/23 09:45:01   3.62398  11.8705   19.6  31.4577
 38177.0 2025/07/23 10:00:01   3.64786  12.1515   19.4  31.4506
 38178.0 2025/07/23 10:15:01   3.65805  12.3005   19.6  31.4229
 38179.0 2025/07/23 10:30:01   3.65642  12.2729   19.3  31.4306
 38180.0 2025/07/23 10:45:01   3.67874  12.5664   19.1  31.3977
 38181.0 2025/07/23 11:00:01   3.66976  12.4734   18.9  31.3901
 38182.0 2025/07/23 11:15:01   3.66254  12.3957   18.5  31.3865
 38183.0 2025/07/23 11:30:01   3.66766  12.4566   18.6  31.3843
 38184.0 2025/07/23 11:45:01   3.66503  12.4353   18.3  31.3772
 38185.0 2025/07/23 12:00:01   3.66598  12.4558   17.7  31.3693
 38186.0 2025/07/23 12:15:01   3.66217  12.3700   17.4  31.4048
 38187.0 2025/07/23 12:30:01   3.69678  12.8332   17.0  31.3473
 38188.0 2025/07/23 12:45:01   3.66298  12.4118   16.8  31.3780
 38189.0 2025/07/23 13:00:01   3.70653  12.9094   16.5  31.3761
 38190.0 2025/07/23 13:15:01   3.73541  13.2443   16.4  31.3702
 38191.0 2025/07/23 13:30:01   3.74632  13.3705   16.0  31.3681
 38192.0 2025/07/23 13:45:01   3.75167  13.4172   15.8  31.3795
 38193.0 2025/07/23 14:00:01   3.73088  13.1793   15.5  31.3817
 38194.0 2025/07/23 14:15:01   3.73334  13.2015   15.6  31.3864
 38195.0 2025/07/23 14:30:01   3.73226  13.1860   15.6  31.3890
 38196.0 2025/07/23 14:45:01   3.71757  13.0096   15.7  31.3972
 38197.0 2025/07/23 15:00:01   3.70011  12.8197   15.7  31.3905
 38198.0 2025/07/23 15:15:01   3.69869  12.8034   15.8  31.3906
 38199.0 2025/07/23 15:30:01   3.70373  12.8584   15.9  31.3924
 38200.0 2025/07/23 15:45:01   3.70139  12.8255   16.0  31.3975
 38201.0 2025/07/23 16:00:01   3.69969  12.8110   16.1  31.3935
 38202.0 2025/07/23 16:15:01   3.68913  12.6906   16.5  31.3937
 38203.0 2025/07/23 16:30:01   3.68989  12.6998   16.7  31.3932
 38204.0 2025/07/23 16:45:01   3.69151  12.7201   16.6  31.3916
 38205.0 2025/07/23 17:00:01   3.69335  12.7399   17.1  31.3924
 38206.0 2025/07/23 17:15:01   3.69731  12.7842   17.2  31.3929
 38207.0 2025/07/23 17:30:01   3.69703  12.7819   17.5  31.3920
 38208.0 2025/07/23 17:45:01   3.69967  12.8116   17.6  31.3922
 38209.0 2025/07/23 18:00:01   3.70341  12.8578   17.9  31.3890
 38210.0 2025/07/23 18:15:01   3.71783  13.0258   18.1  31.3853
 38211.0 2025/07/23 18:30:01   3.73317  13.1523   18.1  31.4246
 38212.0 2025/07/23 18:45:01   3.73238  13.1016   18.4  31.4589
 38213.0 2025/07/23 19:00:01   3.73251  13.1086   18.6  31.4598
 38214.0 2025/07/23 19:15:01   3.73263  13.1156   18.7  31.4607
 38215.0 2025/07/23 19:30:01   3.73276  13.1227   18.9  31.4617
 38216.0 2025/07/23 19:45:01   3.73288  13.1297   19.0  31.4626
 38217.0 2025/07/23 20:00:01   3.73301  13.1367   19.0  31.4635
 38218.0 2025/07/23 20:15:01   3.73657  13.1000   19.4  31.4991
 38219.0 2025/07/23 20:30:01   3.73613  12.9808   19.2  31.5942
 38220.0 2025/07/23 20:45:01   3.72863  12.8520   19.3  31.6312
 38221.0 2025/07/23 21:00:01   3.66584  12.1211   19.3  31.6488
 38222.0 2025/07/23 21:15:01   3.72994  13.0045   19.6  31.5162
 38223.0 2025/07/23 21:30:01   3.72702  12.8609   19.5  31.6085
 38224.0 2025/07/23 21:45:01   3.74461  13.3385   19.5  31.3771
 38225.0 2025/07/23 22:00:01   3.73021  13.1598   20.0  31.3898
 38226.0 2025/07/23 22:15:01   3.72754  13.0247   20.0  31.4767
 38227.0 2025/07/23 22:30:01   3.73103  13.1765   19.9  31.3838
 38228.0 2025/07/23 22:45:01   3.72386  13.0009   19.9  31.4619
 38229.0 2025/07/23 23:00:01   3.72359  12.9867   19.6  31.4713
 38230.0 2025/07/23 23:15:01   3.72900  13.0539   19.6  31.4663
 38231.0 2025/07/23 23:30:01   3.73091  13.0070   19.2  31.5233
 38232.0 2025/07/23 23:45:01   3.73386  13.0016   19.1  31.5557
 38233.0 2025/07/24 00:00:01   3.73985  13.0846   19.2  31.5428
 38234.0 2025/07/24 00:15:01   3.73483  13.1933   19.3  31.4057
 38235.0 2025/07/24 00:30:01   3.73498  13.0089   18.7  31.5602
 38236.0 2025/07/24 00:45:01   3.74197  13.1312   18.8  31.5242
 38237.0 2025/07/24 01:00:01   3.73775  13.1336   18.5  31.4827
 38238.0 2025/07/24 01:15:01   3.74016  13.0864   18.1  31.5446
 38239.0 2025/07/24 01:30:01   3.72835  12.8894   17.8  31.5978
 38240.0 2025/07/24 01:45:01   3.69632  12.4498   17.5  31.6633
 38241.0 2025/07/24 02:00:01   3.69820  12.4932   17.5  31.6447
 38242.0 2025/07/24 02:15:01   3.72205  12.8025   17.5  31.6112
 38243.0 2025/07/24 02:30:01   3.70347  12.5479   17.4  31.6487
 38244.0 2025/07/24 02:45:01   3.71216  12.6669   17.3  31.6312
 38245.0 2025/07/24 03:00:01   3.74113  13.0087   17.4  31.6188
 38246.0 2025/07/24 03:15:01   3.71839  12.7473   17.5  31.6228
 38247.0 2025/07/24 03:30:01   3.69865  12.4502   17.5  31.6851
 38248.0 2025/07/24 03:45:01   3.70597  12.5519   17.6  31.6690
 38249.0 2025/07/24 04:00:01   3.69864  12.4480   17.8  31.6867
 38250.0 2025/07/24 04:15:01   3.69814  12.4444   17.9  31.6849
 38251.0 2025/07/24 04:30:01   3.69054  12.3517   18.1  31.6906
 38252.0 2025/07/24 04:45:01   3.68125  12.2628   18.4  31.6769
 38253.0 2025/07/24 05:00:01   3.67225  12.1650   18.6  31.6733
 38254.0 2025/07/24 05:15:01   3.68707  12.3286   18.8  31.6768
 38255.0 2025/07/24 05:30:01   3.68013  12.2686   18.9  31.6611
 38256.0 2025/07/24 05:45:01   3.67847  12.2449   18.9  31.6653
 38257.0 2025/07/24 06:00:01   3.68248  12.2974   19.3  31.6590
 38258.0 2025/07/24 06:15:01   3.70039  12.5268   19.5  31.6364
 38259.0 2025/07/24 06:30:01   3.69588  12.4767   19.5  31.6355
 38260.0 2025/07/24 06:45:01   3.68849  12.3796   19.9  31.6469
 38261.0 2025/07/24 07:00:01   3.68190  12.2922   19.8  31.6578
 38262.0 2025/07/24 07:15:01   3.67827  12.2477   20.1  31.6605
 38263.0 2025/07/24 07:30:01   3.67278  12.1663   20.0  31.6767
 38264.0 2025/07/24 07:45:01   3.66195  12.0181   19.9  31.6985
 38265.0 2025/07/24 08:00:01   3.66673  12.0901   20.0  31.6832
 38266.0 2025/07/24 08:15:01   3.68071  12.2871   20.0  31.6505
 38267.0 2025/07/24 08:30:01   3.71196  12.6659   20.1  31.6291
 38268.0 2025/07/24 08:45:01   3.69887  12.4966   20.1  31.6471
 38269.0 2025/07/24 09:00:01   3.71396  12.6936   20.2  31.6248
 38270.0 2025/07/24 09:15:01   3.68526  12.3218   20.4  31.6646
 38271.0 2025/07/24 09:30:01   3.68808  12.3696   20.2  31.6512
 38272.0 2025/07/24 09:45:01   3.68435  12.3133   20.1  31.6631
 38273.0 2025/07/24 10:00:01   3.68616  12.3331   19.9  31.6638
 38274.0 2025/07/24 10:15:01   3.69332  12.4118   20.0  31.6657
 38275.0 2025/07/24 10:30:01   3.68207  12.2880   19.5  31.6630
 38276.0 2025/07/24 10:45:01   3.66880  12.1226   19.5  31.6758
 38277.0 2025/07/24 11:00:01   3.66349  12.0392   19.7  31.6954
 38278.0 2025/07/24 11:15:01   3.64549  11.7533   19.7  31.7652
 38279.0 2025/07/24 11:30:01   3.68311  12.2750   19.4  31.6839
 38280.0 2025/07/24 11:45:01   3.69405  12.4208   19.3  31.6654
 38281.0 2025/07/24 12:00:01   3.68485  12.2768   19.0  31.6993
 38282.0 2025/07/24 12:15:01   3.70036  12.4789   18.6  31.6768
 38283.0 2025/07/24 12:30:01   3.71095  12.6156   18.2  31.6626
 38284.0 2025/07/24 12:45:01   3.72760  12.7982   18.2  31.6669
 38285.0 2025/07/24 13:00:01   3.63801  11.9918   17.7  31.4913
 38286.0 2025/07/24 13:15:01   3.58950  11.6130   17.2  31.3427
 38287.0 2025/07/24 13:30:01   3.58777  11.5741   17.0  31.3588
 38288.0 2025/07/24 13:45:01   3.56050  11.1597   16.6  31.4452
 38289.0 2025/07/24 14:00:01   3.59716  11.7014   16.2  31.3427
 38290.0 2025/07/24 14:15:01   3.61780  12.0568   15.9  31.2432
 38291.0 2025/07/24 14:30:01   3.60769  11.8849   15.7  31.2901
 38292.0 2025/07/24 14:45:01   3.60737  11.8851   15.8  31.2868
 38293.0 2025/07/24 15:00:01   3.60943  12.0020   15.5  31.2088
 38294.0 2025/07/24 15:15:01   3.60162  11.8111   15.4  31.2937
 38295.0 2025/07/24 15:30:01   3.56493  11.1341   15.4  31.5111
 38296.0 2025/07/24 15:45:01   3.60232  11.7881   15.4  31.3198
 38297.0 2025/07/24 16:00:01   3.61781  12.1557   15.7  31.1607
 38298.0 2025/07/24 16:15:01   3.60986  11.9453   15.8  31.2603
 38299.0 2025/07/24 16:30:01   3.60386  11.8392   15.9  31.2915
 38300.0 2025/07/24 16:45:01   3.60142  11.7614   16.1  31.3334
 38301.0 2025/07/24 17:00:01   3.59950  11.7408   16.1  31.3322
 38302.0 2025/07/24 17:15:01   3.61004  11.9939   16.6  31.2210
 38303.0 2025/07/24 17:30:01   3.60652  11.8766   16.9  31.2853
 38304.0 2025/07/24 17:45:01   3.61456  12.0515   17.1  31.2159
 38305.0 2025/07/24 18:00:01   3.61704  12.0946   17.3  31.2037
 38306.0 2025/07/24 18:15:01   3.61553  12.0901   17.5  31.1928
 38307.0 2025/07/24 18:30:01   3.61158  12.0185   17.8  31.2148
 38308.0 2025/07/24 18:45:01   3.59663  11.7529   18.2  31.2934
 38309.0 2025/07/24 19:00:01   3.52825  10.5583   18.1  31.6435
 38310.0 2025/07/24 19:15:01   3.52229  10.4550   18.2  31.6738
 38311.0 2025/07/24 19:30:01   3.54504  10.9254   18.6  31.4929
 38312.0 2025/07/24 19:45:01   3.54045  10.8519   18.8  31.5106
 38313.0 2025/07/24 20:00:01   3.52323  10.4742   18.8  31.6662
 38314.0 2025/07/24 20:15:01   3.51332  10.2856   19.0  31.7314
 38315.0 2025/07/24 20:30:01   3.53683  10.7230   19.1  31.5857
 38316.0 2025/07/24 20:45:01   3.58971  11.6420   19.2  31.3194
 38317.0 2025/07/24 21:00:01   3.59044  11.6094   19.4  31.3541
 38318.0 2025/07/24 21:15:01   3.56289  11.1695   19.5  31.4590
 38319.0 2025/07/24 21:30:01   3.55848  11.1113   19.5  31.4655
 38320.0 2025/07/24 21:45:01   3.57305  11.3157   19.3  31.4339
 38321.0 2025/07/24 22:00:01   3.58566  11.5489   19.4  31.3588
 38322.0 2025/07/24 22:15:01   3.58329  11.5015   19.7  31.3758
 38323.0 2025/07/24 22:30:01   3.53896  10.8118   19.7  31.5300
 38324.0 2025/07/24 22:45:01   3.54161  10.8863   19.5  31.4922
 38325.0 2025/07/24 23:00:01   3.56480  11.2275   19.9  31.4282
 38326.0 2025/07/24 23:15:01   3.58362  11.4403   19.6  31.4310
 38327.0 2025/07/24 23:30:01   3.60370  11.6970   19.7  31.4083
 38328.0 2025/07/24 23:45:01   3.58272  11.3805   19.6  31.4731
 38329.0 2025/07/25 00:00:01   3.57400  11.2054   19.2  31.5375
 38330.0 2025/07/25 00:15:01   3.57451  11.1922   19.1  31.5537
 38331.0 2025/07/25 00:30:01   3.57688  11.2581   18.9  31.5207
 38332.0 2025/07/25 00:45:01   3.58673  11.4265   18.9  31.4733
 38333.0 2025/07/25 01:00:01   3.60076  11.6379   18.9  31.4302
 38334.0 2025/07/25 01:15:01   3.60194  11.6523   18.5  31.4296
 38335.0 2025/07/25 01:30:01   3.59939  11.6252   18.5  31.4278
 38336.0 2025/07/25 01:45:01   3.60787  11.7538   18.5  31.4011
 38337.0 2025/07/25 02:00:01   3.60579  11.7208   18.2  31.4091
 38338.0 2025/07/25 02:15:01   3.61062  11.7911   18.2  31.3963
 38339.0 2025/07/25 02:30:01   3.61029  11.7834   18.0  31.3997
 38340.0 2025/07/25 02:45:01   3.60312  11.6639   17.8  31.4316
 38341.0 2025/07/25 03:00:01   3.60332  11.6658   17.5  31.4319
 38342.0 2025/07/25 03:15:01   3.60650  11.7187   17.3  31.4181
 38343.0 2025/07/25 03:30:01   3.60605  11.7194   17.3  31.4132
 38344.0 2025/07/25 03:45:01   3.60242  11.6675   17.2  31.4219
 38345.0 2025/07/25 04:00:01   3.60561  11.7294   17.3  31.4004
 38346.0 2025/07/25 04:15:01   3.60480  11.7219   17.3  31.3988
 38347.0 2025/07/25 04:30:01   3.60875  11.7774   17.5  31.3901
 38348.0 2025/07/25 04:45:01   3.62700  12.1813   17.5  31.2266
 38349.0 2025/07/25 05:00:01   3.61114  11.7942   17.8  31.3989
 38350.0 2025/07/25 05:15:01   3.61144  11.7902   18.1  31.4051
 38351.0 2025/07/25 05:30:01   3.61303  11.8552   18.3  31.3655
 38352.0 2025/07/25 05:45:01   3.60815  11.7741   18.5  31.3867
 38353.0 2025/07/25 06:00:01   3.60829  11.7696   18.7  31.3918
 38354.0 2025/07/25 06:15:01   3.60227  11.6917   18.8  31.3994
 38355.0 2025/07/25 06:30:01   3.59650  11.5775   19.1  31.4400
 38356.0 2025/07/25 06:45:01   3.59667  11.5816   19.2  31.4381
 38357.0 2025/07/25 07:00:01   3.59867  11.6011   19.4  31.4409
 38358.0 2025/07/25 07:15:01   3.59921  11.6062   19.4  31.4418
 38359.0 2025/07/25 07:30:01   3.59983  11.6276   19.6  31.4296
 38360.0 2025/07/25 07:45:01   3.60071  11.6508   19.7  31.4184
 38361.0 2025/07/25 08:00:01   3.59383  11.4767   20.0  31.4992
 38362.0 2025/07/25 08:15:01   3.59917  11.5932   20.0  31.4522
 38363.0 2025/07/25 08:30:01   3.59809  11.5366   20.0  31.4897
 38364.0 2025/07/25 08:45:01   3.58759  11.3845   20.2  31.5169
 38365.0 2025/07/25 09:00:01   3.60999  11.7970   20.0  31.3846
 38366.0 2025/07/25 09:15:01   3.61132  11.8349   20.1  31.3654
 38367.0 2025/07/25 09:30:01   3.60585  11.6906   20.0  31.4345
 38368.0 2025/07/25 09:45:01   3.58535  11.3532   19.9  31.5219
 38369.0 2025/07/25 10:00:01   3.56926  11.0695   20.2  31.6071
 38370.0 2025/07/25 10:15:01   3.56190  10.9740   20.0  31.6169
 38371.0 2025/07/25 10:30:01   3.55984  10.9054   20.1  31.6556
 38372.0 2025/07/25 10:45:01   3.56587  11.0199   20.1  31.6164
 38373.0 2025/07/25 11:00:01   3.57511  11.1728   19.9  31.5760
 38374.0 2025/07/25 11:15:01   3.60765  11.8645   19.8  31.3053
 38375.0 2025/07/25 11:30:01   3.59401  11.6416   19.7  31.3613
 38376.0 2025/07/25 11:45:01   3.56681  11.0671   19.5  31.5853
 38377.0 2025/07/25 12:00:01   3.56962  11.1510   19.3  31.5410
 38378.0 2025/07/25 12:15:01   3.59028  11.4640   19.0  31.4760
 38379.0 2025/07/25 12:30:01   3.57411  11.2217   19.0  31.5246
 38380.0 2025/07/25 12:45:01   3.56473  11.1071   18.8  31.5309
 38381.0 2025/07/25 13:00:01   3.55242  10.8725   18.7  31.6112
 38382.0 2025/07/25 13:15:01   3.55517  10.8928   18.3  31.6211
 38383.0 2025/07/25 13:30:01   3.65477  11.9292   18.2  31.7055
 38384.0 2025/07/25 13:45:01   3.65875  11.9294   17.7  31.7440
 38385.0 2025/07/25 14:00:01   3.67404  12.1712   17.1  31.6858
 38386.0 2025/07/25 14:15:01   3.72591  12.8040   16.6  31.6467
 38387.0 2025/07/25 14:30:01   3.71522  12.7188   16.3  31.6171
 38388.0 2025/07/25 14:45:01   3.69270  12.3891   16.0  31.6804
 38389.0 2025/07/25 15:00:01   3.66902  12.2559   15.9  31.5667
 38390.0 2025/07/25 15:15:01   3.66420  12.2243   15.6  31.5473
 38391.0 2025/07/25 15:30:01   3.68862  12.3870   15.6  31.6435
 38392.0 2025/07/25 15:45:01   3.69009  12.4231   15.6  31.6271
 38393.0 2025/07/25 16:00:01   3.67234  12.3052   15.3  31.5571
 38394.0 2025/07/25 16:15:01   3.61202  11.7880   15.4  31.4136
 38395.0 2025/07/25 16:30:01   3.63387  11.9552   15.5  31.4832
 38396.0 2025/07/25 16:45:01   3.66114  12.1738   15.5  31.5607
 38397.0 2025/07/25 17:00:01   3.61808  11.8567   15.8  31.4140
 38398.0 2025/07/25 17:15:01   3.60726  11.8183   15.9  31.3419
 38399.0 2025/07/25 17:30:01   3.66900  12.3052   16.2  31.5249
 38400.0 2025/07/25 17:45:01   3.69041  12.4411   16.4  31.6148
 38401.0 2025/07/25 18:00:01   3.67620  12.3274   16.6  31.5748
 38402.0 2025/07/25 18:15:01   3.63459  12.0519   16.8  31.4080
 38403.0 2025/07/25 18:30:01   3.62251  11.9764   17.1  31.3553
 38404.0 2025/07/25 18:45:01   3.62130  11.9853   17.4  31.3361
 38405.0 2025/07/25 19:00:01   3.66687  12.2858   17.7  31.5202
 38406.0 2025/07/25 19:15:01   3.62757  12.0751   17.9  31.3208
 38407.0 2025/07/25 19:30:01   3.68829  12.5093   18.3  31.5365
 38408.0 2025/07/25 19:45:01   3.66336  12.0191   18.3  31.7118
 38409.0 2025/07/25 20:00:01   3.63160  11.6089   18.6  31.7544
 38410.0 2025/07/25 20:15:01   3.67150  12.1574   18.8  31.6725
 38411.0 2025/07/25 20:30:01   3.59097  11.0725   18.9  31.8186
 38412.0 2025/07/25 20:45:01   3.62363  11.4666   19.2  31.7987
 38413.0 2025/07/25 21:00:01   3.72295  12.8699   19.2  31.5627
 38414.0 2025/07/25 21:15:01   3.67815  12.1244   19.3  31.7641
 38415.0 2025/07/25 21:30:01   3.77602  13.3914   19.5  31.6262
 38416.0 2025/07/25 21:45:01   3.68490  12.2785   19.4  31.6981
 38417.0 2025/07/25 22:00:01   3.72696  12.7974   19.4  31.6611
 38418.0 2025/07/25 22:15:01   3.68340  12.2526   19.7  31.7056
 38419.0 2025/07/25 22:30:01   3.70878  12.5708   19.6  31.6790
 38420.0 2025/07/25 22:45:01   3.74594  13.0184   19.6  31.6550
 38421.0 2025/07/25 23:00:01   3.73775  12.8982   19.6  31.6784
 38422.0 2025/07/25 23:15:01   3.70736  12.5539   19.6  31.6797
 38423.0 2025/07/25 23:30:01   3.71589  12.6521   19.5  31.6782
 38424.0 2025/07/25 23:45:01   3.72016  12.7135   19.5  31.6671
 38425.0 2025/07/26 00:00:01   3.71287  12.6195   19.3  31.6771
 38426.0 2025/07/26 00:15:01   3.68636  12.2842   19.4  31.7072
 38427.0 2025/07/26 00:30:01   3.69280  12.3910   19.4  31.6785
 38428.0 2025/07/26 00:45:01   3.67639  12.1867   19.4  31.6943
 38429.0 2025/07/26 01:00:01   3.68413  12.2767   19.3  31.6923
 38430.0 2025/07/26 01:15:01   3.76181  13.2277   19.1  31.6296
 38431.0 2025/07/26 01:30:01   3.73866  12.9364   18.8  31.6553
 38432.0 2025/07/26 01:45:01   3.80463  13.7097   18.7  31.6287
 38433.0 2025/07/26 02:00:01   3.78598  13.4909   18.5  31.6368
 38434.0 2025/07/26 02:15:01   3.79727  13.6654   18.3  31.5974
 38435.0 2025/07/26 02:30:01   3.77362  13.3674   18.0  31.6243
 38436.0 2025/07/26 02:45:01   3.75729  13.2008   17.8  31.6103
 38437.0 2025/07/26 03:00:01   3.69499  12.6735   17.4  31.4631
 38438.0 2025/07/26 03:15:01   3.64723  12.2230   17.6  31.3853
 38439.0 2025/07/26 03:30:01   3.61711  12.0123   17.2  31.2733
 38440.0 2025/07/26 03:45:01   3.61551  11.9073   17.0  31.3462
 38441.0 2025/07/26 04:00:01   3.63010  12.1328   17.0  31.2971
 38442.0 2025/07/26 04:15:01   3.63199  12.2169   16.9  31.2449
 38443.0 2025/07/26 04:30:01   3.63753  12.2651   16.9  31.2576
 38444.0 2025/07/26 04:45:01   3.63987  12.2813   16.9  31.2664
 38445.0 2025/07/26 05:00:01   3.64129  12.2785   17.2  31.2822
 38446.0 2025/07/26 05:15:01   3.64181  12.2882   17.3  31.2791
 38447.0 2025/07/26 05:30:01   3.64793  12.4079   17.6  31.2375
 38448.0 2025/07/26 05:45:01   3.64344  12.2972   17.7  31.2869
 38449.0 2025/07/26 06:00:01   3.64325  12.3433   17.8  31.2467
 38450.0 2025/07/26 06:15:01   3.64242  12.3464   18.0  31.2361
 38451.0 2025/07/26 06:30:01   3.61845  11.8512   18.4  31.4212
 38452.0 2025/07/26 06:45:01   3.61741  11.8305   18.5  31.4286
 38453.0 2025/07/26 07:00:01   3.62018  11.8245   18.7  31.4603
 38454.0 2025/07/26 07:15:01   3.61560  11.8429   18.9  31.4005
 38455.0 2025/07/26 07:30:01   3.61543  11.8405   19.1  31.4007
 38456.0 2025/07/26 07:45:01   3.61684  11.8559   19.3  31.4013
 38457.0 2025/07/26 08:00:01   3.66441  12.1008   19.4  31.6521
 38458.0 2025/07/26 08:15:01   3.65440  11.8144   19.4  31.7994
 38459.0 2025/07/26 08:30:01   3.65009  12.0233   19.8  31.5799
 38460.0 2025/07/26 08:45:01   3.63662  12.0159   19.6  31.4568
 38461.0 2025/07/26 09:00:01   3.64553  12.1804   19.9  31.4038
 38462.0 2025/07/26 09:15:01   3.71747  12.9540   20.1  31.4407
 38463.0 2025/07/26 09:30:01   3.69090  12.5497   20.1  31.5267
 38464.0 2025/07/26 09:45:01   3.75605  13.1700   20.0  31.6234
 38465.0 2025/07/26 10:00:01   3.80270  13.6934   20.0  31.6238
 38466.0 2025/07/26 10:15:01   3.76074  13.2076   20.0  31.6360
 38467.0 2025/07/26 10:30:01   3.75502  13.1251   19.9  31.6511
 38468.0 2025/07/26 10:45:01   3.72897  12.8125   20.0  31.6671
 38469.0 2025/07/26 11:00:01   3.70918  12.6197   19.7  31.6417
 38470.0 2025/07/26 11:15:01   3.69797  12.5342   20.0  31.6069
 38471.0 2025/07/26 11:30:01   3.68500  12.4506   20.0  31.5538
 38472.0 2025/07/26 11:45:01   3.68248  12.4388   19.8  31.5398
 38473.0 2025/07/26 12:00:01   3.67495  12.3003   20.0  31.5843
 38474.0 2025/07/26 12:15:01   3.67351  12.3725   19.9  31.5098
 38475.0 2025/07/26 12:30:01   3.64560  12.1177   20.1  31.4570
 38476.0 2025/07/26 12:45:01   3.63743  11.9861   19.9  31.4896
 38477.0 2025/07/26 13:00:01   3.67386  12.1284   20.2  31.7191
 38478.0 2025/07/26 13:15:01   3.63454  11.9002   20.1  31.5343
 38479.0 2025/07/26 13:30:01   3.65735  12.0800   20.1  31.6016
 38480.0 2025/07/26 13:45:01   3.62101  11.8047   19.5  31.4847
 38481.0 2025/07/26 14:00:01   3.61830  11.8555   19.0  31.4158