*2025/08/15 10:51:02.40
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SCOTT2 at 276m.
    Data are from SBE37SMP-11812 + SBE 63

    Editting Information: VIEW 6.01 2025/08/15 10:49:12.48
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   81   85  106   33

*FILE
    START TIME          : UTC 2024/06/20 02:30:08.000
    END TIME            : UTC 2025/07/23 14:00:08.001
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/19 00:00:00.000
    NUMBER OF RECORDS   : 19128
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             24             19151
       2 Date                   YYYY/MM/DD      1              399
       3 Time                   HH:MM:SS        0.9259259E-04  0.9792593
       4 Conductivity           S/m             3.27214        3.44456
       5 Temperature            'deg C (ITS90)' 5.0172         7.1413
       6 Pressure               decibar         276.9          281.4
       7 Salinity               PSS-78          33.744         34.0093
       8 Oxygen:Dissolved:SBE   mL/L            1.03           2.77
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Northwest of Scott Islands
    STATION             : SCOTT2
    EVENT NUMBER        : 9
    LATITUDE            :  51   7.70100 N  ! (deg min)
    LONGITUDE           : 129  28.56500 W  ! (deg min)
    WATER DEPTH         : 289

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 01:31:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/23 14:15:44.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE 63
    MODEL               : SBE37SMP+SBE 63
    SERIAL NUMBER       : SBE37SMP-11812
    DEPTH               : 276
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/19 15:00:08.000
    FIRST GOOD REC TIME : UTC 2024/06/20 02:30:08.000
    END TIME            : UTC 2025/07/23 19:30:08.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19162
    VOLUME ID           : 11812-odo-
    FIRST RECORD        : '171.625012   0.001172    11.7015     -0.097'
        CONTINUED       : '     0.0113     -0.096      7.564'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Scott2-9\11812-ODO-Scott2-9.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 11812
  Conductivity SN = 11812
  System UpLoad Time = Jul 23 2025 19:44:17
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711812'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>2.3.1</FirmwareVersion>

     <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

     <CommandSetVersion>1.1</CommandSetVersion>

     <PCBAssembly>41783D</PCBAssembly>

     <PCBSerialNum>67465</PCBSerialNum>

     <PCBAssembly>41785B</PCBAssembly>

     <PCBSerialNum>61622</PCBSerialNum>

     <PCBAssembly>41661B</PCBAssembly>

     <PCBSerialNum>67820</PCBSerialNum>

     <PCBAssembly>41787C</PCBAssembly>

     <PCBSerialNum>63606</PCBSerialNum>

     <MfgDate>13-Dec-2013</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03711812</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03711812</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>12128060</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>0598</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711812'>

     <DateTime>2025-07-23T19:41:19</DateTime>

     <EventSummary numEvents='2'/>

     <Power>

        <vMain>13.47</vMain>

        <vLith> 3.11</vLith>

     </Power>

     <MemorySummary>

        <Bytes>402402</Bytes>

        <Samples>19162</Samples>

        <SamplesFree>380295</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711812'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2695.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711812'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03711812</SerialNum>

        <CalDate>11-May-23</CalDate>

        <A0>-1.364172e-04</A0>

        <A1>3.025761e-04</A1>

        <A2>-3.587854e-06</A2>

        <A3>1.769869e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03711812</SerialNum>

        <CalDate>11-May-23</CalDate>

        <G>-1.004632e+00</G>

        <H>1.404402e-01</H>

        <I>-2.925748e-04</I>

        <J>4.189157e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>4.976402e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>12128060</SerialNum>

        <CalDate>08-May-23</CalDate>

        <PA0>2.289120e-03</PA0>

        <PA1>2.727859e-03</PA1>

        <PA2>3.322594e-11</PA2>

        <PTCA0>5.241654e+05</PTCA0>

        <PTCA1>1.854879e+00</PTCA1>

        <PTCA2>-8.037571e-02</PTCA2>

        <PTCB0>2.501638e+01</PTCB0>

        <PTCB1>-1.250000e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-7.031447e+01</PTEMPA0>

        <PTEMPA1>5.158626e-02</PTEMPA1>

        <PTEMPA2>-4.716577e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>0598</SerialNum>

        <CalDate>26-Sep-18</CalDate>

        <TAU20>4.000000e+00</TAU20>

        <NTAU>1.000000e+00</NTAU>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>3.918357e-01</OXA2>

        <OXB0>-2.408281e-01</OXB0>

        <OXB1>1.621285e+00</OXB1>

        <OXC0>1.017256e-01</OXC0>

        <OXC1>4.354700e-03</OXC1>

        <OXC2>6.139314e-05</OXC2>

        <OXTA0>7.396035e-04</OXTA0>

        <OXTA1>2.429273e-04</OXTA1>

        <OXTA2>1.408945e-06</OXTA2>

        <OXTA3>7.426480e-08</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03711812'>

     <EventSummary numEvents='2'/>

     <Event type='PON reset' count='2'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19162
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 171.625012, 570.812512
# span 1 =   0.000110,   3.647757
# span 2 =     5.0072,    19.3769
# span 3 =     -0.100,    281.388
# span 4 =     0.0089,    34.0093
# span 5 =     -0.100,    278.736
# span 6 =      1.032,      7.642
# span 7 =    -1.6607,    26.8855
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 19 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>11812</SerialNumber>
#       <CalibrationDate>11-May-23</CalibrationDate>
#       <A0>-1.36417200e-004</A0>
#       <A1>3.02576100e-004</A1>
#       <A2>-3.58785400e-006</A2>
#       <A3>1.76986900e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>11812</SerialNumber>
#       <CalibrationDate>11-May-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00463200e+000</G>
#         <H>1.40440200e-001</H>
#         <I>-2.92574800e-004</I>
#         <J>4.18915700e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>4.97640200e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0598</SerialNumber>
#       <CalibrationDate>26-Sep-18</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.918357e-001</A2>
#       <B0>-2.408281e-001</B0>
#       <B1>1.621285e+000</B1>
#       <C0>1.017256e-001</C0>
#       <C1>4.354700e-003</C1>
#       <C2>6.139314e-005</C2>
#       <TA0>7.396035e-004</TA0>
#       <TA1>2.429273e-004</TA1>
#       <TA2>1.408945e-006</TA2>
#       <TA3>7.426480e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>28060</SerialNumber>
#       <CalibrationDate>08-May-23</CalibrationDate>
#       <PA0>2.28912000e-003</PA0>
#       <PA1>2.72785900e-003</PA1>
#       <PA2>3.32259400e-011</PA2>
#       <PTEMPA0>-7.03144700e+001</PTEMPA0>
#       <PTEMPA1>5.15862600e-002</PTEMPA1>
#       <PTEMPA2>-4.71657700e-007</PTEMPA2>
#       <PTCA0>5.24165400e+005</PTCA0>
#       <PTCA1>1.85487900e+000</PTCA1>
#       <PTCA2>-8.03757100e-002</PTCA2>
#       <PTCB0>2.50163800e+001</PTCB0>
#       <PTCB1>-1.25000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 23 2025 22:21:54, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\Scott2-9\11812-ODO-Scott2-9.hex C:\Data\2025-069\Recoverie
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/15 10:02:27         0     19162
        CLIP     1.5.0  2025/08/15 10:04:31     19162     19128
        VIEW     6.01   2025/08/15 10:49:12     19128     19128
        CLEAN    5.3    2025/08/15 10:49:41     19128     19128
        REMOVECH 8.2    2025/08/15 10:51:02     19128     19128
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/20 02:30:00.000
         Last Time To Keep  = 2025/07/23 14:01:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/15 10:49:41
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/15 10:51:02
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    24.0 2024/06/20 02:30:08   3.28439   5.1944  279.3  33.9475   1.46
    25.0 2024/06/20 03:00:08   3.28484   5.2007  279.5  33.9462   1.50
    26.0 2024/06/20 03:30:08   3.28532   5.2065  279.8  33.9457   1.42
    27.0 2024/06/20 04:00:08   3.28560   5.2108  280.0  33.9444   1.44
    28.0 2024/06/20 04:30:08   3.28505   5.2032  280.2  33.9457   1.41
    29.0 2024/06/20 05:00:08   3.28380   5.1858  280.4  33.9489   1.39
    30.0 2024/06/20 05:30:08   3.28325   5.1783  280.6  33.9501   1.38
    31.0 2024/06/20 06:00:08   3.28356   5.1820  280.7  33.9499   1.38
    32.0 2024/06/20 06:30:08   3.28360   5.1839  280.8  33.9484   1.36
    33.0 2024/06/20 07:00:08   3.28344   5.1814  280.8  33.9491   1.36
    34.0 2024/06/20 07:30:08   3.28350   5.1824  280.7  33.9488   1.35
    35.0 2024/06/20 08:00:08   3.28465   5.1986  280.5  33.9457   1.34
    36.0 2024/06/20 08:30:08   3.28406   5.1899  280.3  33.9478   1.34
    37.0 2024/06/20 09:00:08   3.28406   5.1902  280.0  33.9476   1.35
    38.0 2024/06/20 09:30:08   3.28414   5.1915  279.7  33.9475   1.32
    39.0 2024/06/20 10:00:08   3.28422   5.1922  279.3  33.9478   1.35
    40.0 2024/06/20 10:30:08   3.28414   5.1915  279.0  33.9478   1.35
    41.0 2024/06/20 11:00:08   3.28414   5.1912  278.6  33.9482   1.33
    42.0 2024/06/20 11:30:08   3.28413   5.1915  278.3  33.9480   1.33
    43.0 2024/06/20 12:00:08   3.28416   5.1922  278.0  33.9477   1.33
    44.0 2024/06/20 12:30:08   3.28424   5.1928  277.8  33.9482   1.33
    45.0 2024/06/20 13:00:08   3.28421   5.1923  277.6  33.9485   1.33
    46.0 2024/06/20 13:30:08   3.28437   5.1950  277.5  33.9476   1.31
    47.0 2024/06/20 14:00:08   3.28467   5.1989  277.5  33.9471   1.32
    48.0 2024/06/20 14:30:08   3.28479   5.2013  277.6  33.9461   1.34
    49.0 2024/06/20 15:00:08   3.28501   5.2040  277.7  33.9457   1.34
    50.0 2024/06/20 15:30:08   3.28501   5.2039  277.9  33.9457   1.34
    51.0 2024/06/20 16:00:08   3.28518   5.2062  278.2  33.9452   1.34
    52.0 2024/06/20 16:30:08   3.28571   5.2129  278.5  33.9443   1.35
    53.0 2024/06/20 17:00:08   3.28535   5.2082  278.8  33.9448   1.35
    54.0 2024/06/20 17:30:08   3.28537   5.2080  279.1  33.9451   1.35
    55.0 2024/06/20 18:00:08   3.28546   5.2088  279.4  33.9451   1.34
    56.0 2024/06/20 18:30:08   3.28546   5.2088  279.6  33.9450   1.34
    57.0 2024/06/20 19:00:08   3.28544   5.2088  279.8  33.9448   1.33
    58.0 2024/06/20 19:30:08   3.28526   5.2062  280.0  33.9452   1.35
    59.0 2024/06/20 20:00:08   3.28501   5.2024  280.1  33.9462   1.33
    60.0 2024/06/20 20:30:08   3.28482   5.2003  280.1  33.9460   1.35
    61.0 2024/06/20 21:00:08   3.28454   5.1966  280.0  33.9467   1.32
    62.0 2024/06/20 21:30:08   3.28445   5.1953  280.0  33.9471   1.32
    63.0 2024/06/20 22:00:08   3.28438   5.1938  279.8  33.9478   1.32
    64.0 2024/06/20 22:30:08   3.28437   5.1941  279.7  33.9475   1.30
    65.0 2024/06/20 23:00:08   3.28452   5.1962  279.5  33.9471   1.33
    66.0 2024/06/20 23:30:08   3.28468   5.1987  279.4  33.9465   1.32
    67.0 2024/06/21 00:00:08   3.28473   5.1995  279.2  33.9464   1.32
    68.0 2024/06/21 00:30:08   3.28492   5.2018  279.1  33.9463   1.34
    69.0 2024/06/21 01:00:08   3.28496   5.2023  279.0  33.9462   1.31
    70.0 2024/06/21 01:30:08   3.28517   5.2052  279.0  33.9457   1.32
    71.0 2024/06/21 02:00:08   3.28519   5.2060  279.0  33.9451   1.33
    72.0 2024/06/21 02:30:08   3.28535   5.2078  279.1  33.9451   1.33
    73.0 2024/06/21 03:00:08   3.28512   5.2047  279.3  33.9455   1.33
    74.0 2024/06/21 03:30:08   3.28517   5.2055  279.5  33.9451   1.33
    75.0 2024/06/21 04:00:08   3.28515   5.2048  279.7  33.9455   1.33
    76.0 2024/06/21 04:30:08   3.28495   5.2017  280.0  33.9462   1.33
    77.0 2024/06/21 05:00:08   3.28502   5.2027  280.2  33.9458   1.33
    78.0 2024/06/21 05:30:08   3.28518   5.2051  280.5  33.9451   1.33
    79.0 2024/06/21 06:00:08   3.28527   5.2070  280.7  33.9441   1.32
    80.0 2024/06/21 06:30:08   3.28527   5.2067  280.8  33.9444   1.35
    81.0 2024/06/21 07:00:08   3.28549   5.2100  280.9  33.9436   1.34
    82.0 2024/06/21 07:30:08   3.28569   5.2131  280.9  33.9427   1.34
    83.0 2024/06/21 08:00:08   3.28577   5.2143  280.8  33.9425   1.35
    84.0 2024/06/21 08:30:08   3.28566   5.2131  280.7  33.9425   1.36
    85.0 2024/06/21 09:00:08   3.28566   5.2126  280.5  33.9431   1.35
    86.0 2024/06/21 09:30:08   3.28547   5.2104  280.2  33.9432   1.34
    87.0 2024/06/21 10:00:08   3.28566   5.2131  279.8  33.9429   1.34
    88.0 2024/06/21 10:30:08   3.28522   5.2076  279.5  33.9436   1.35
    89.0 2024/06/21 11:00:08   3.28479   5.2007  279.1  33.9458   1.33
    90.0 2024/06/21 11:30:08   3.28458   5.1984  278.7  33.9460   1.34
    91.0 2024/06/21 12:00:08   3.28452   5.1973  278.3  33.9466   1.32
    92.0 2024/06/21 12:30:08   3.28447   5.1972  278.0  33.9463   1.32
    93.0 2024/06/21 13:00:08   3.28446   5.1974  277.7  33.9461   1.34
    94.0 2024/06/21 13:30:08   3.28453   5.1981  277.5  33.9462   1.32
    95.0 2024/06/21 14:00:08   3.28464   5.2000  277.4  33.9457   1.34
    96.0 2024/06/21 14:30:08   3.28474   5.2011  277.4  33.9458   1.31
    97.0 2024/06/21 15:00:08   3.28491   5.2029  277.4  33.9458   1.32
    98.0 2024/06/21 15:30:08   3.28515   5.2066  277.5  33.9448   1.32
    99.0 2024/06/21 16:00:08   3.28513   5.2059  277.7  33.9451   1.32
   100.0 2024/06/21 16:30:08   3.28522   5.2074  278.0  33.9446   1.33
   101.0 2024/06/21 17:00:08   3.28527   5.2073  278.3  33.9450   1.34
   102.0 2024/06/21 17:30:08   3.28513   5.2058  278.6  33.9448   1.33
   103.0 2024/06/21 18:00:08   3.28446   5.1962  279.0  33.9467   1.33
   104.0 2024/06/21 18:30:08   3.28422   5.1919  279.3  33.9481   1.31
   105.0 2024/06/21 19:00:08   3.28493   5.2022  279.6  33.9457   1.32
   106.0 2024/06/21 19:30:08   3.28494   5.2024  279.8  33.9454   1.33
   107.0 2024/06/21 20:00:08   3.28492   5.2022  280.0  33.9453   1.34
   108.0 2024/06/21 20:30:08   3.28528   5.2074  280.1  33.9442   1.33
   109.0 2024/06/21 21:00:08   3.28544   5.2096  280.2  33.9437   1.33
   110.0 2024/06/21 21:30:08   3.28558   5.2110  280.2  33.9439   1.34
   111.0 2024/06/21 22:00:08   3.28551   5.2105  280.1  33.9436   1.34
   112.0 2024/06/21 22:30:08   3.28538   5.2089  280.0  33.9439   1.32
   113.0 2024/06/21 23:00:08   3.28523   5.2066  279.8  33.9446   1.34
   114.0 2024/06/21 23:30:08   3.28510   5.2051  279.6  33.9446   1.32
   115.0 2024/06/22 00:00:08   3.28502   5.2041  279.4  33.9448   1.32
   116.0 2024/06/22 00:30:08   3.28484   5.2018  279.3  33.9453   1.32
   117.0 2024/06/22 01:00:08   3.28480   5.2014  279.1  33.9452   1.34
   118.0 2024/06/22 01:30:08   3.28486   5.2022  279.0  33.9452   1.32
   119.0 2024/06/22 02:00:08   3.28493   5.2033  279.0  33.9449   1.33
   120.0 2024/06/22 02:30:08   3.28492   5.2027  279.0  33.9453   1.32
   121.0 2024/06/22 03:00:08   3.28491   5.2027  279.1  33.9452   1.34
   122.0 2024/06/22 03:30:08   3.28504   5.2047  279.2  33.9446   1.32
   123.0 2024/06/22 04:00:08   3.28517   5.2061  279.4  33.9446   1.33
   124.0 2024/06/22 04:30:08   3.28473   5.1995  279.7  33.9461   1.32
   125.0 2024/06/22 05:00:08   3.28171   5.1566  279.9  33.9547   1.32
   126.0 2024/06/22 05:30:08   3.28085   5.1442  280.2  33.9574   1.28
   127.0 2024/06/22 06:00:08   3.28274   5.1710  280.4  33.9518   1.30
   128.0 2024/06/22 06:30:08   3.28428   5.1933  280.7  33.9467   1.32
   129.0 2024/06/22 07:00:08   3.28340   5.1790  280.9  33.9510   1.35
   130.0 2024/06/22 07:30:08   3.28468   5.1988  281.0  33.9456   1.31
   131.0 2024/06/22 08:00:08   3.28568   5.2126  281.0  33.9430   1.32
   132.0 2024/06/22 08:30:08   3.28600   5.2166  281.0  33.9426   1.35
   133.0 2024/06/22 09:00:08   3.28532   5.2082  280.8  33.9434   1.35
   134.0 2024/06/22 09:30:08   3.28551   5.2108  280.6  33.9431   1.33
   135.0 2024/06/22 10:00:08   3.28719   5.2353  280.4  33.9376   1.36
   136.0 2024/06/22 10:30:08   3.28787   5.2451  280.0  33.9357   1.40
   137.0 2024/06/22 11:00:08   3.28797   5.2464  279.6  33.9358   1.39
   138.0 2024/06/22 11:30:08   3.28779   5.2442  279.2  33.9361   1.40
   139.0 2024/06/22 12:00:08   3.28590   5.2176  278.8  33.9416   1.38
   140.0 2024/06/22 12:30:08   3.28551   5.2119  278.4  33.9430   1.35
   141.0 2024/06/22 13:00:08   3.28506   5.2059  278.1  33.9443   1.35
   142.0 2024/06/22 13:30:08   3.28513   5.2072  277.7  33.9439   1.33
   143.0 2024/06/22 14:00:08   3.28519   5.2078  277.5  33.9441   1.34
   144.0 2024/06/22 14:30:08   3.28515   5.2075  277.3  33.9440   1.34
   145.0 2024/06/22 15:00:08   3.28515   5.2073  277.2  33.9442   1.33
   146.0 2024/06/22 15:30:08   3.28513   5.2074  277.3  33.9439   1.33
   147.0 2024/06/22 16:00:08   3.28507   5.2064  277.4  33.9441   1.32
   148.0 2024/06/22 16:30:08   3.28487   5.2040  277.6  33.9442   1.33
   149.0 2024/06/22 17:00:08   3.28423   5.1939  277.8  33.9470   1.33
   150.0 2024/06/22 17:30:08   3.28393   5.1889  278.1  33.9484   1.31
   151.0 2024/06/22 18:00:08   3.28285   5.1729  278.5  33.9520   1.31
   152.0 2024/06/22 18:30:08   3.28207   5.1628  278.8  33.9532   1.32
   153.0 2024/06/22 19:00:08   3.28190   5.1592  279.2  33.9547   1.31
   154.0 2024/06/22 19:30:08   3.28245   5.1666  279.5  33.9534   1.30
   155.0 2024/06/22 20:00:08   3.28255   5.1678  279.8  33.9531   1.30
   156.0 2024/06/22 20:30:08   3.28328   5.1785  280.0  33.9505   1.30
   157.0 2024/06/22 21:00:08   3.28337   5.1801  280.2  33.9500   1.31
   158.0 2024/06/22 21:30:08   3.28357   5.1833  280.3  33.9489   1.32
   159.0 2024/06/22 22:00:08   3.28364   5.1839  280.3  33.9491   1.32
   160.0 2024/06/22 22:30:08   3.28403   5.1893  280.2  33.9482   1.31
   161.0 2024/06/22 23:00:08   3.28462   5.1979  280.1  33.9462   1.34
   162.0 2024/06/22 23:30:08   3.28487   5.2023  279.9  33.9447   1.34
   163.0 2024/06/23 00:00:08   3.28493   5.2029  279.7  33.9449   1.34
   164.0 2024/06/23 00:30:08   3.28459   5.1979  279.5  33.9462   1.33
   165.0 2024/06/23 01:00:08   3.28431   5.1943  279.3  33.9467   1.32
   166.0 2024/06/23 01:30:08   3.28436   5.1948  279.2  33.9469   1.33
   167.0 2024/06/23 02:00:08   3.28417   5.1924  279.0  33.9473   1.33
   168.0 2024/06/23 02:30:08   3.28431   5.1941  279.0  33.9471   1.32
   169.0 2024/06/23 03:00:08   3.28430   5.1940  278.9  33.9471   1.31
   170.0 2024/06/23 03:30:08   3.28421   5.1929  279.0  33.9471   1.33
   171.0 2024/06/23 04:00:08   3.28391   5.1873  279.1  33.9492   1.33
   172.0 2024/06/23 04:30:08   3.28308   5.1754  279.3  33.9518   1.32
   173.0 2024/06/23 05:00:08   3.28208   5.1605  279.5  33.9553   1.29
   174.0 2024/06/23 05:30:08   3.28278   5.1765  279.8  33.9470   1.31
   175.0 2024/06/23 06:00:08   3.28137   5.1527  280.1  33.9549   1.31
   176.0 2024/06/23 06:30:08   3.28070   5.1405  280.3  33.9593   1.29
   177.0 2024/06/23 07:00:08   3.28145   5.1491  280.6  33.9592   1.30
   178.0 2024/06/23 07:30:08   3.28228   5.1624  280.8  33.9550   1.29
   179.0 2024/06/23 08:00:08   3.28447   5.1940  281.0  33.9480   1.33
   180.0 2024/06/23 08:30:08   3.28582   5.2134  281.0  33.9437   1.33
   181.0 2024/06/23 09:00:08   3.28456   5.1948  281.0  33.9482   1.35
   182.0 2024/06/23 09:30:08   3.28280   5.1698  280.9  33.9534   1.33
   183.0 2024/06/23 10:00:08   3.28213   5.1606  280.8  33.9552   1.31
   184.0 2024/06/23 10:30:08   3.28246   5.1658  280.5  33.9538   1.32
   185.0 2024/06/23 11:00:08   3.28382   5.1854  280.2  33.9497   1.30
   186.0 2024/06/23 11:30:08   3.28610   5.2183  279.8  33.9427   1.34
   187.0 2024/06/23 12:00:08   3.28493   5.2024  279.4  33.9456   1.36
   188.0 2024/06/23 12:30:08   3.28310   5.1758  279.0  33.9518   1.33
   189.0 2024/06/23 13:00:08   3.28451   5.1982  278.6  33.9454   1.33
   190.0 2024/06/23 13:30:08   3.28402   5.1904  278.1  33.9478   1.33
   191.0 2024/06/23 14:00:08   3.28318   5.1782  277.8  33.9509   1.34
   192.0 2024/06/23 14:30:08   3.28324   5.1788  277.5  33.9511   1.31
   193.0 2024/06/23 15:00:08   3.28364   5.1854  277.3  33.9491   1.32
   194.0 2024/06/23 15:30:08   3.28393   5.1893  277.2  33.9485   1.33
   195.0 2024/06/23 16:00:08   3.28397   5.1892  277.2  33.9491   1.31
   196.0 2024/06/23 16:30:08   3.28359   5.1843  277.2  33.9496   1.31
   197.0 2024/06/23 17:00:08   3.28313   5.1768  277.4  33.9519   1.33
   198.0 2024/06/23 17:30:08   3.28275   5.1708  277.7  33.9535   1.32
   199.0 2024/06/23 18:00:08   3.28223   5.1626  277.9  33.9557   1.32
   200.0 2024/06/23 18:30:08   3.28140   5.1503  278.3  33.9584   1.29
   201.0 2024/06/23 19:00:08   3.28073   5.1418  278.7  33.9592   1.29
   202.0 2024/06/23 19:30:08   3.28083   5.1408  279.0  33.9612   1.28
   203.0 2024/06/23 20:00:08   3.27997   5.1297  279.4  33.9623   1.27
   204.0 2024/06/23 20:30:08   3.28137   5.1499  279.7  33.9579   1.28
   205.0 2024/06/23 21:00:08   3.28228   5.1631  279.9  33.9548   1.30
   206.0 2024/06/23 21:30:08   3.28297   5.1725  280.1  33.9531   1.32
   207.0 2024/06/23 22:00:08   3.28305   5.1728  280.2  33.9535   1.31
   208.0 2024/06/23 22:30:08   3.28169   5.1546  280.3  33.9564   1.30
   209.0 2024/06/23 23:00:08   3.28197   5.1573  280.2  33.9569   1.30
   210.0 2024/06/23 23:30:08   3.28328   5.1769  280.2  33.9521   1.28
   211.0 2024/06/24 00:00:08   3.28316   5.1754  280.0  33.9524   1.30
   212.0 2024/06/24 00:30:08   3.28318   5.1763  279.8  33.9518   1.31
   213.0 2024/06/24 01:00:08   3.28327   5.1778  279.6  33.9513   1.32
   214.0 2024/06/24 01:30:08   3.28382   5.1853  279.4  33.9502   1.32
   215.0 2024/06/24 02:00:08   3.28448   5.1955  279.2  33.9475   1.32
   216.0 2024/06/24 02:30:08   3.28389   5.1865  279.0  33.9499   1.34
   217.0 2024/06/24 03:00:08   3.28369   5.1844  278.9  33.9499   1.33
   218.0 2024/06/24 03:30:08   3.28361   5.1829  278.9  33.9504   1.33
   219.0 2024/06/24 04:00:08   3.28344   5.1801  278.9  33.9514   1.33
   220.0 2024/06/24 04:30:08   3.28331   5.1774  279.0  33.9526   1.31
   221.0 2024/06/24 05:00:08   3.28326   5.1757  279.1  33.9536   1.31
   222.0 2024/06/24 05:30:08   3.28321   5.1755  279.4  33.9531   1.32
   223.0 2024/06/24 06:00:08   3.28314   5.1735  279.6  33.9543   1.31
   224.0 2024/06/24 06:30:08   3.28328   5.1757  279.9  33.9535   1.32
   225.0 2024/06/24 07:00:08   3.28332   5.1747  280.2  33.9549   1.32
   226.0 2024/06/24 07:30:08   3.28298   5.1706  280.4  33.9549   1.31
   227.0 2024/06/24 08:00:08   3.28299   5.1707  280.7  33.9548   1.32
   228.0 2024/06/24 08:30:08   3.28319   5.1737  280.8  33.9540   1.33
   229.0 2024/06/24 09:00:08   3.28407   5.1858  281.0  33.9517   1.31
   230.0 2024/06/24 09:30:08   3.28380   5.1821  281.0  33.9523   1.34
   231.0 2024/06/24 10:00:08   3.28390   5.1834  281.0  33.9522   1.32
   232.0 2024/06/24 10:30:08   3.28400   5.1851  280.8  33.9517   1.32
   233.0 2024/06/24 11:00:08   3.28423   5.1885  280.6  33.9510   1.32
   234.0 2024/06/24 11:30:08   3.28453   5.1924  280.3  33.9506   1.32
   235.0 2024/06/24 12:00:08   3.28524   5.2025  280.0  33.9487   1.33
   236.0 2024/06/24 12:30:08   3.28572   5.2100  279.6  33.9469   1.33
   237.0 2024/06/24 13:00:08   3.28442   5.1930  279.2  33.9495   1.34
   238.0 2024/06/24 13:30:08   3.28410   5.1884  278.7  33.9505   1.33
   239.0 2024/06/24 14:00:08   3.28436   5.1925  278.3  33.9497   1.34
   240.0 2024/06/24 14:30:08   3.28438   5.1928  278.0  33.9498   1.33
   241.0 2024/06/24 15:00:08   3.28431   5.1918  277.6  33.9501   1.34
   242.0 2024/06/24 15:30:08   3.28447   5.1947  277.4  33.9491   1.33
   243.0 2024/06/24 16:00:08   3.28456   5.1960  277.3  33.9490   1.33
   244.0 2024/06/24 16:30:08   3.28458   5.1957  277.2  33.9495   1.33
   245.0 2024/06/24 17:00:08   3.28470   5.1967  277.2  33.9498   1.33
   246.0 2024/06/24 17:30:08   3.28476   5.1973  277.4  33.9498   1.32
   247.0 2024/06/24 18:00:08   3.28477   5.1972  277.6  33.9500   1.33
   248.0 2024/06/24 18:30:08   3.28459   5.1942  277.9  33.9507   1.35
   249.0 2024/06/24 19:00:08   3.28451   5.1929  278.2  33.9511   1.33
   250.0 2024/06/24 19:30:08   3.28431   5.1906  278.6  33.9509   1.34
   251.0 2024/06/24 20:00:08   3.28401   5.1861  278.9  33.9518   1.31
   252.0 2024/06/24 20:30:08   3.28391   5.1842  279.3  33.9523   1.32
   253.0 2024/06/24 21:00:08   3.28422   5.1891  279.6  33.9508   1.32
   254.0 2024/06/24 21:30:08   3.28379   5.1830  279.9  33.9518   1.34
   255.0 2024/06/24 22:00:08   3.28379   5.1822  280.1  33.9525   1.32
   256.0 2024/06/24 22:30:08   3.28352   5.1787  280.3  33.9530   1.33
   257.0 2024/06/24 23:00:08   3.28365   5.1809  280.3  33.9522   1.32
   258.0 2024/06/24 23:30:08   3.28402   5.1856  280.3  33.9517   1.32
   259.0 2024/06/25 00:00:08   3.28456   5.1937  280.3  33.9498   1.33
   260.0 2024/06/25 00:30:08   3.28507   5.2002  280.1  33.9491   1.33
   261.0 2024/06/25 01:00:08   3.28448   5.1922  279.9  33.9505   1.33
   262.0 2024/06/25 01:30:08   3.28453   5.1929  279.7  33.9504   1.33
   263.0 2024/06/25 02:00:08   3.28492   5.1979  279.5  33.9499   1.33
   264.0 2024/06/25 02:30:08   3.28506   5.2002  279.3  33.9493   1.33
   265.0 2024/06/25 03:00:08   3.28528   5.2035  279.1  33.9486   1.34
   266.0 2024/06/25 03:30:08   3.28552   5.2062  278.9  33.9487   1.34
   267.0 2024/06/25 04:00:08   3.28555   5.2072  278.8  33.9482   1.34
   268.0 2024/06/25 04:30:08   3.28558   5.2079  278.8  33.9478   1.34
   269.0 2024/06/25 05:00:08   3.28555   5.2066  278.9  33.9487   1.34
   270.0 2024/06/25 05:30:08   3.28562   5.2079  279.0  33.9482   1.35
   271.0 2024/06/25 06:00:08   3.28569   5.2085  279.1  33.9483   1.34
   272.0 2024/06/25 06:30:08   3.28498   5.1993  279.4  33.9493   1.34
   273.0 2024/06/25 07:00:08   3.28486   5.1976  279.6  33.9495   1.33
   274.0 2024/06/25 07:30:08   3.28473   5.1959  279.9  33.9496   1.33
   275.0 2024/06/25 08:00:08   3.28433   5.1893  280.2  33.9516   1.33
   276.0 2024/06/25 08:30:08   3.28413   5.1867  280.4  33.9518   1.33
   277.0 2024/06/25 09:00:08   3.28332   5.1761  280.6  33.9532   1.31
   278.0 2024/06/25 09:30:08   3.28345   5.1779  280.8  33.9527   1.33
   279.0 2024/06/25 10:00:08   3.28310   5.1731  280.9  33.9535   1.31
   280.0 2024/06/25 10:30:08   3.28328   5.1750  280.9  33.9536   1.33
   281.0 2024/06/25 11:00:08   3.28394   5.1842  280.8  33.9519   1.32
   282.0 2024/06/25 11:30:08   3.28436   5.1905  280.7  33.9504   1.33
   283.0 2024/06/25 12:00:08   3.28456   5.1930  280.4  33.9503   1.34
   284.0 2024/06/25 12:30:08   3.28484   5.1971  280.1  33.9495   1.32
   285.0 2024/06/25 13:00:08   3.28534   5.2047  279.8  33.9478   1.34
   286.0 2024/06/25 13:30:08   3.28561   5.2086  279.4  33.9471   1.35
   287.0 2024/06/25 14:00:08   3.28563   5.2087  279.0  33.9474   1.36
   288.0 2024/06/25 14:30:08   3.28571   5.2099  278.6  33.9473   1.34
   289.0 2024/06/25 15:00:08   3.28562   5.2090  278.2  33.9474   1.36
   290.0 2024/06/25 15:30:08   3.28558   5.2084  277.9  33.9477   1.34
   291.0 2024/06/25 16:00:08   3.28569   5.2096  277.6  33.9479   1.36
   292.0 2024/06/25 16:30:08   3.28578   5.2111  277.4  33.9475   1.36
   293.0 2024/06/25 17:00:08   3.28572   5.2106  277.3  33.9474   1.34
   294.0 2024/06/25 17:30:08   3.28602   5.2148  277.3  33.9465   1.34
   295.0 2024/06/25 18:00:08   3.28601   5.2145  277.4  33.9467   1.35
   296.0 2024/06/25 18:30:08   3.28608   5.2155  277.6  33.9464   1.35
   297.0 2024/06/25 19:00:08   3.28574   5.2111  277.8  33.9469   1.35
   298.0 2024/06/25 19:30:08   3.28517   5.2029  278.1  33.9485   1.34
   299.0 2024/06/25 20:00:08   3.28602   5.2155  278.5  33.9452   1.35
   300.0 2024/06/25 20:30:08   3.28473   5.1964  278.8  33.9497   1.35
   301.0 2024/06/25 21:00:08   3.28314   5.1747  279.2  33.9532   1.32
   302.0 2024/06/25 21:30:08   3.28291   5.1704  279.5  33.9548   1.31
   303.0 2024/06/25 22:00:08   3.28314   5.1741  279.8  33.9536   1.32
   304.0 2024/06/25 22:30:08   3.28305   5.1734  280.1  33.9531   1.33
   305.0 2024/06/25 23:00:08   3.28337   5.1759  280.3  33.9542   1.32
   306.0 2024/06/25 23:30:08   3.28449   5.1926  280.4  33.9499   1.33
   307.0 2024/06/26 00:00:08   3.28474   5.1957  280.4  33.9497   1.33
   308.0 2024/06/26 00:30:08   3.28531   5.2035  280.3  33.9482   1.33
   309.0 2024/06/26 01:00:08   3.28492   5.1985  280.2  33.9489   1.34
   310.0 2024/06/26 01:30:08   3.28480   5.1968  280.0  33.9494   1.35
   311.0 2024/06/26 02:00:08   3.28498   5.1996  279.9  33.9488   1.33
   312.0 2024/06/26 02:30:08   3.28498   5.1995  279.6  33.9490   1.35
   313.0 2024/06/26 03:00:08   3.28532   5.2046  279.4  33.9477   1.33
   314.0 2024/06/26 03:30:08   3.28549   5.2070  279.2  33.9475   1.35
   315.0 2024/06/26 04:00:08   3.28565   5.2091  279.0  33.9472   1.36
   316.0 2024/06/26 04:30:08   3.28575   5.2103  278.9  33.9473   1.34
   317.0 2024/06/26 05:00:08   3.28572   5.2103  278.8  33.9469   1.36
   318.0 2024/06/26 05:30:08   3.28571   5.2102  278.8  33.9469   1.35
   319.0 2024/06/26 06:00:08   3.28561   5.2085  278.8  33.9476   1.35
   320.0 2024/06/26 06:30:08   3.28573   5.2103  278.9  33.9470   1.35
   321.0 2024/06/26 07:00:08   3.28483   5.1974  279.1  33.9497   1.33
   322.0 2024/06/26 07:30:08   3.28434   5.1912  279.3  33.9502   1.32
   323.0 2024/06/26 08:00:08   3.28437   5.1913  279.6  33.9503   1.34
   324.0 2024/06/26 08:30:08   3.28503   5.1997  279.8  33.9493   1.34
   325.0 2024/06/26 09:00:08   3.28480   5.1961  280.1  33.9502   1.35
   326.0 2024/06/26 09:30:08   3.28416   5.1868  280.3  33.9520   1.32
   327.0 2024/06/26 10:00:08   3.28388   5.1832  280.5  33.9524   1.34
   328.0 2024/06/26 10:30:08   3.28397   5.1838  280.6  33.9528   1.32
   329.0 2024/06/26 11:00:08   3.28398   5.1838  280.7  33.9528   1.32
   330.0 2024/06/26 11:30:08   3.28381   5.1817  280.7  33.9531   1.32
   331.0 2024/06/26 12:00:08   3.28421   5.1879  280.6  33.9514   1.32
   332.0 2024/06/26 12:30:08   3.28458   5.1935  280.4  33.9501   1.34
   333.0 2024/06/26 13:00:08   3.28478   5.1963  280.2  33.9496   1.35
   334.0 2024/06/26 13:30:08   3.28482   5.1970  279.9  33.9495   1.32
   335.0 2024/06/26 14:00:08   3.28480   5.1970  279.5  33.9495   1.35
   336.0 2024/06/26 14:30:08   3.28493   5.1988  279.2  33.9493   1.34
   337.0 2024/06/26 15:00:08   3.28485   5.1977  278.8  33.9497   1.34
   338.0 2024/06/26 15:30:08   3.28493   5.1994  278.4  33.9491   1.35
   339.0 2024/06/26 16:00:08   3.28504   5.2013  278.1  33.9486   1.35
   340.0 2024/06/26 16:30:08   3.28532   5.2053  277.8  33.9479   1.33
   341.0 2024/06/26 17:00:08   3.28548   5.2079  277.6  33.9472   1.35
   342.0 2024/06/26 17:30:08   3.28535   5.2060  277.5  33.9477   1.34
   343.0 2024/06/26 18:00:08   3.28536   5.2057  277.4  33.9482   1.36
   344.0 2024/06/26 18:30:08   3.28540   5.2067  277.4  33.9476   1.35
   345.0 2024/06/26 19:00:08   3.28582   5.2120  277.6  33.9469   1.36
   346.0 2024/06/26 19:30:08   3.28596   5.2138  277.8  33.9466   1.36
   347.0 2024/06/26 20:00:08   3.28585   5.2115  278.1  33.9476   1.35
   348.0 2024/06/26 20:30:08   3.28580   5.2102  278.4  33.9481   1.35
   349.0 2024/06/26 21:00:08   3.28537   5.2034  278.7  33.9499   1.36
   350.0 2024/06/26 21:30:08   3.28560   5.2062  279.1  33.9496   1.34
   351.0 2024/06/26 22:00:08   3.28479   5.1945  279.4  33.9521   1.33
   352.0 2024/06/26 22:30:08   3.28476   5.1937  279.7  33.9522   1.34
   353.0 2024/06/26 23:00:08   3.28508   5.1976  280.0  33.9519   1.33
   354.0 2024/06/26 23:30:08   3.28543   5.2018  280.2  33.9514   1.33
   355.0 2024/06/27 00:00:08   3.28529   5.2002  280.4  33.9515   1.33
   356.0 2024/06/27 00:30:08   3.28548   5.2027  280.4  33.9510   1.33
   357.0 2024/06/27 01:00:08   3.28532   5.2006  280.4  33.9514   1.32
   358.0 2024/06/27 01:30:08   3.28544   5.2027  280.3  33.9506   1.33
   359.0 2024/06/27 02:00:08   3.28603   5.2107  280.2  33.9493   1.35
   360.0 2024/06/27 02:30:08   3.28583   5.2082  280.0  33.9497   1.34
   361.0 2024/06/27 03:00:08   3.28569   5.2065  279.8  33.9499   1.33
   362.0 2024/06/27 03:30:08   3.28599   5.2118  279.5  33.9482   1.36
   363.0 2024/06/27 04:00:08   3.28596   5.2116  279.3  33.9481   1.33
   364.0 2024/06/27 04:30:08   3.28588   5.2109  279.1  33.9479   1.36
   365.0 2024/06/27 05:00:08   3.28597   5.2125  278.9  33.9475   1.34
   366.0 2024/06/27 05:30:08   3.28614   5.2148  278.8  33.9473   1.35
   367.0 2024/06/27 06:00:08   3.28629   5.2167  278.7  33.9470   1.35
   368.0 2024/06/27 06:30:08   3.28632   5.2170  278.7  33.9470   1.35
   369.0 2024/06/27 07:00:08   3.28660   5.2203  278.7  33.9469   1.37
   370.0 2024/06/27 07:30:08   3.28672   5.2209  278.8  33.9476   1.37
   371.0 2024/06/27 08:00:08   3.28687   5.2229  279.0  33.9473   1.35
   372.0 2024/06/27 08:30:08   3.28701   5.2248  279.2  33.9469   1.35
   373.0 2024/06/27 09:00:08   3.28718   5.2265  279.4  33.9470   1.36
   374.0 2024/06/27 09:30:08   3.28692   5.2227  279.6  33.9477   1.35
   375.0 2024/06/27 10:00:08   3.28557   5.2032  279.9  33.9518   1.34
   376.0 2024/06/27 10:30:08   3.28504   5.1959  280.1  33.9531   1.33
   377.0 2024/06/27 11:00:08   3.28513   5.1974  280.3  33.9525   1.33
   378.0 2024/06/27 11:30:08   3.28548   5.2021  280.4  33.9517   1.32
   379.0 2024/06/27 12:00:08   3.28605   5.2096  280.5  33.9505   1.34
   380.0 2024/06/27 12:30:08   3.28609   5.2103  280.4  33.9503   1.33
   381.0 2024/06/27 13:00:08   3.28605   5.2107  280.4  33.9496   1.35
   382.0 2024/06/27 13:30:08   3.28592   5.2089  280.2  33.9500   1.33
   383.0 2024/06/27 14:00:08   3.28604   5.2108  280.0  33.9495   1.33
   384.0 2024/06/27 14:30:08   3.28598   5.2105  279.7  33.9492   1.33
   385.0 2024/06/27 15:00:08   3.28583   5.2092  279.4  33.9490   1.35
   386.0 2024/06/27 15:30:08   3.28582   5.2087  279.0  33.9496   1.34
   387.0 2024/06/27 16:00:08   3.28595   5.2110  278.7  33.9489   1.33
   388.0 2024/06/27 16:30:08   3.28633   5.2159  278.4  33.9485   1.34
   389.0 2024/06/27 17:00:08   3.28637   5.2167  278.1  33.9482   1.34
   390.0 2024/06/27 17:30:08   3.28680   5.2223  277.9  33.9476   1.36
   391.0 2024/06/27 18:00:08   3.28694   5.2241  277.7  33.9474   1.36
   392.0 2024/06/27 18:30:08   3.28744   5.2309  277.6  33.9464   1.37
   393.0 2024/06/27 19:00:08   3.28774   5.2356  277.6  33.9450   1.37
   394.0 2024/06/27 19:30:08   3.28802   5.2386  277.7  33.9452   1.38
   395.0 2024/06/27 20:00:08   3.28803   5.2390  277.9  33.9448   1.37
   396.0 2024/06/27 20:30:08   3.28804   5.2384  278.1  33.9454   1.38
   397.0 2024/06/27 21:00:08   3.28781   5.2350  278.4  33.9461   1.37
   398.0 2024/06/27 21:30:08   3.28743   5.2312  278.7  33.9454   1.35
   399.0 2024/06/27 22:00:08   3.28688   5.2211  279.0  33.9491   1.34
   400.0 2024/06/27 22:30:08   3.28718   5.2240  279.4  33.9496   1.33
   401.0 2024/06/27 23:00:08   3.28775   5.2318  279.7  33.9480   1.34
   402.0 2024/06/27 23:30:08   3.28760   5.2292  280.0  33.9487   1.35
   403.0 2024/06/28 00:00:08   3.28751   5.2285  280.2  33.9483   1.34
   404.0 2024/06/28 00:30:08   3.28695   5.2209  280.3  33.9495   1.34
   405.0 2024/06/28 01:00:08   3.28736   5.2281  280.5  33.9469   1.34
   406.0 2024/06/28 01:30:08   3.28695   5.2209  280.5  33.9494   1.33
   407.0 2024/06/28 02:00:08   3.28731   5.2255  280.4  33.9488   1.33
   408.0 2024/06/28 02:30:08   3.28689   5.2196  280.3  33.9502   1.35
   409.0 2024/06/28 03:00:08   3.28708   5.2221  280.2  33.9498   1.34
   410.0 2024/06/28 03:30:08   3.28743   5.2274  280.0  33.9486   1.34
   411.0 2024/06/28 04:00:08   3.28802   5.2357  279.7  33.9471   1.35
   412.0 2024/06/28 04:30:08   3.28819   5.2382  279.5  33.9466   1.35
   413.0 2024/06/28 05:00:08   3.28801   5.2369  279.2  33.9461   1.35
   414.0 2024/06/28 05:30:08   3.28813   5.2389  279.0  33.9455   1.36
   415.0 2024/06/28 06:00:08   3.28797   5.2366  278.8  33.9461   1.35
   416.0 2024/06/28 06:30:08   3.28816   5.2395  278.6  33.9454   1.37
   417.0 2024/06/28 07:00:08   3.28864   5.2457  278.6  33.9446   1.37
   418.0 2024/06/28 07:30:08   3.28900   5.2511  278.5  33.9433   1.37
   419.0 2024/06/28 08:00:08   3.28933   5.2556  278.6  33.9425   1.37
   420.0 2024/06/28 08:30:08   3.28901   5.2501  278.7  33.9444   1.36
   421.0 2024/06/28 09:00:08   3.28924   5.2521  278.8  33.9449   1.36
   422.0 2024/06/28 09:30:08   3.28930   5.2533  279.0  33.9444   1.37
   423.0 2024/06/28 10:00:08   3.28900   5.2492  279.2  33.9449   1.35
   424.0 2024/06/28 10:30:08   3.28802   5.2365  279.4  33.9465   1.35
   425.0 2024/06/28 11:00:08   3.28678   5.2195  279.6  33.9493   1.34
   426.0 2024/06/28 11:30:08   3.28650   5.2153  279.8  33.9502   1.33
   427.0 2024/06/28 12:00:08   3.28694   5.2207  280.0  33.9497   1.33
   428.0 2024/06/28 12:30:08   3.28643   5.2142  280.1  33.9504   1.33
   429.0 2024/06/28 13:00:08   3.28619   5.2115  280.2  33.9504   1.33
   430.0 2024/06/28 13:30:08   3.28608   5.2098  280.2  33.9509   1.31
   431.0 2024/06/28 14:00:08   3.28623   5.2118  280.1  33.9506   1.34
   432.0 2024/06/28 14:30:08   3.28650   5.2156  280.0  33.9499   1.33
   433.0 2024/06/28 15:00:08   3.28673   5.2186  279.8  33.9496   1.34
   434.0 2024/06/28 15:30:08   3.28711   5.2242  279.6  33.9484   1.35
   435.0 2024/06/28 16:00:08   3.28729   5.2268  279.3  33.9479   1.34
   436.0 2024/06/28 16:30:08   3.28750   5.2296  279.0  33.9476   1.35
   437.0 2024/06/28 17:00:08   3.28777   5.2338  278.7  33.9466   1.34
   438.0 2024/06/28 17:30:08   3.28812   5.2389  278.5  33.9456   1.35
   439.0 2024/06/28 18:00:08   3.28868   5.2466  278.3  33.9444   1.35
   440.0 2024/06/28 18:30:08   3.28881   5.2484  278.1  33.9442   1.35
   441.0 2024/06/28 19:00:08   3.28941   5.2565  278.0  33.9428   1.37
   442.0 2024/06/28 19:30:08   3.28959   5.2590  277.9  33.9425   1.38
   443.0 2024/06/28 20:00:08   3.28967   5.2595  278.0  33.9428   1.36
   444.0 2024/06/28 20:30:08   3.29026   5.2678  278.1  33.9410   1.35
   445.0 2024/06/28 21:00:08   3.29047   5.2704  278.2  33.9408   1.37
   446.0 2024/06/28 21:30:08   3.29116   5.2794  278.4  33.9395   1.38
   447.0 2024/06/28 22:00:08   3.29084   5.2732  278.7  33.9419   1.37
   448.0 2024/06/28 22:30:08   3.29067   5.2713  279.0  33.9418   1.38
   449.0 2024/06/28 23:00:08   3.29077   5.2731  279.3  33.9409   1.38
   450.0 2024/06/28 23:30:08   3.29063   5.2707  279.6  33.9416   1.37
   451.0 2024/06/29 00:00:08   3.28984   5.2603  279.9  33.9430   1.35
   452.0 2024/06/29 00:30:08   3.28994   5.2604  280.2  33.9439   1.37
   453.0 2024/06/29 01:00:08   3.28961   5.2562  280.4  33.9443   1.34
   454.0 2024/06/29 01:30:08   3.28964   5.2561  280.5  33.9446   1.34
   455.0 2024/06/29 02:00:08   3.28909   5.2485  280.6  33.9459   1.36
   456.0 2024/06/29 02:30:08   3.28867   5.2431  280.6  33.9466   1.36
   457.0 2024/06/29 03:00:08   3.28845   5.2408  280.5  33.9464   1.34
   458.0 2024/06/29 03:30:08   3.28888   5.2471  280.4  33.9451   1.33
   459.0 2024/06/29 04:00:08   3.28901   5.2480  280.2  33.9457   1.35
   460.0 2024/06/29 04:30:08   3.28955   5.2561  280.0  33.9438   1.35
   461.0 2024/06/29 05:00:08   3.28984   5.2602  279.7  33.9431   1.36
   462.0 2024/06/29 05:30:08   3.28986   5.2609  279.4  33.9428   1.37
   463.0 2024/06/29 06:00:08   3.28997   5.2628  279.2  33.9423   1.37
   464.0 2024/06/29 06:30:08   3.29019   5.2661  278.9  33.9416   1.36
   465.0 2024/06/29 07:00:08   3.29053   5.2707  278.7  33.9409   1.38
   466.0 2024/06/29 07:30:08   3.29099   5.2768  278.5  33.9401   1.39
   467.0 2024/06/29 08:00:08   3.29124   5.2799  278.4  33.9399   1.37
   468.0 2024/06/29 08:30:08   3.29177   5.2874  278.4  33.9384   1.36
   469.0 2024/06/29 09:00:08   3.29200   5.2906  278.4  33.9379   1.38
   470.0 2024/06/29 09:30:08   3.29255   5.2970  278.4  33.9375   1.39
   471.0 2024/06/29 10:00:08   3.29324   5.3059  278.6  33.9364   1.41
   472.0 2024/06/29 10:30:08   3.29321   5.3059  278.7  33.9360   1.39
   473.0 2024/06/29 11:00:08   3.29360   5.3106  278.9  33.9355   1.41
   474.0 2024/06/29 11:30:08   3.29438   5.3209  279.1  33.9339   1.40
   475.0 2024/06/29 12:00:08   3.29424   5.3190  279.4  33.9342   1.41
   476.0 2024/06/29 12:30:08   3.29401   5.3156  279.6  33.9349   1.41
   477.0 2024/06/29 13:00:08   3.29346   5.3080  279.7  33.9362   1.39
   478.0 2024/06/29 13:30:08   3.29279   5.2989  279.9  33.9377   1.38
   479.0 2024/06/29 14:00:08   3.29291   5.3002  280.0  33.9376   1.39
   480.0 2024/06/29 14:30:08   3.29349   5.3087  280.0  33.9357   1.38
   481.0 2024/06/29 15:00:08   3.29360   5.3099  280.0  33.9358   1.38
   482.0 2024/06/29 15:30:08   3.29391   5.3144  279.9  33.9348   1.39
   483.0 2024/06/29 16:00:08   3.29385   5.3136  279.7  33.9351   1.40
   484.0 2024/06/29 16:30:08   3.29367   5.3109  279.5  33.9358   1.40
   485.0 2024/06/29 17:00:08   3.29352   5.3096  279.3  33.9355   1.39
   486.0 2024/06/29 17:30:08   3.29330   5.3069  279.1  33.9358   1.41
   487.0 2024/06/29 18:00:08   3.29290   5.3016  278.9  33.9367   1.40
   488.0 2024/06/29 18:30:08   3.29246   5.2963  278.7  33.9372   1.38
   489.0 2024/06/29 19:00:08   3.29239   5.2956  278.5  33.9371   1.40
   490.0 2024/06/29 19:30:08   3.29256   5.2980  278.4  33.9367   1.38
   491.0 2024/06/29 20:00:08   3.29303   5.3043  278.3  33.9357   1.38
   492.0 2024/06/29 20:30:08   3.29358   5.3116  278.2  33.9347   1.39
   493.0 2024/06/29 21:00:08   3.29387   5.3143  278.3  33.9352   1.41
   494.0 2024/06/29 21:30:08   3.29391   5.3151  278.4  33.9348   1.42
   495.0 2024/06/29 22:00:08   3.29473   5.3266  278.5  33.9324   1.41
   496.0 2024/06/29 22:30:08   3.29512   5.3311  278.8  33.9324   1.42
   497.0 2024/06/29 23:00:08   3.29554   5.3369  279.0  33.9311   1.41
   498.0 2024/06/29 23:30:08   3.29550   5.3358  279.3  33.9316   1.43
   499.0 2024/06/30 00:00:08   3.29553   5.3367  279.6  33.9309   1.41
   500.0 2024/06/30 00:30:08   3.29576   5.3395  279.9  33.9306   1.41
   501.0 2024/06/30 01:00:08   3.29549   5.3356  280.1  33.9313   1.40
   502.0 2024/06/30 01:30:08   3.29531   5.3327  280.3  33.9320   1.41
   503.0 2024/06/30 02:00:08   3.29528   5.3323  280.5  33.9320   1.40
   504.0 2024/06/30 02:30:08   3.29525   5.3316  280.6  33.9323   1.39
   505.0 2024/06/30 03:00:08   3.29534   5.3328  280.7  33.9321   1.41
   506.0 2024/06/30 03:30:08   3.29547   5.3348  280.7  33.9316   1.40
   507.0 2024/06/30 04:00:08   3.29539   5.3338  280.6  33.9318   1.40
   508.0 2024/06/30 04:30:08   3.29552   5.3356  280.4  33.9315   1.40
   509.0 2024/06/30 05:00:08   3.29575   5.3388  280.2  33.9310   1.41
   510.0 2024/06/30 05:30:08   3.29554   5.3365  280.0  33.9310   1.42
   511.0 2024/06/30 06:00:08   3.29524   5.3322  279.7  33.9321   1.40
   512.0 2024/06/30 06:30:08   3.29483   5.3272  279.4  33.9325   1.42
   513.0 2024/06/30 07:00:08   3.29413   5.3178  279.1  33.9343   1.40
   514.0 2024/06/30 07:30:08   3.29413   5.3182  278.8  33.9340   1.39
   515.0 2024/06/30 08:00:08   3.29422   5.3195  278.6  33.9338   1.42
   516.0 2024/06/30 08:30:08   3.29438   5.3215  278.4  33.9337   1.40
   517.0 2024/06/30 09:00:08   3.29471   5.3264  278.2  33.9326   1.41
   518.0 2024/06/30 09:30:08   3.29511   5.3314  278.1  33.9322   1.40
   519.0 2024/06/30 10:00:08   3.29564   5.3392  278.1  33.9304   1.42
   520.0 2024/06/30 10:30:08   3.29595   5.3434  278.2  33.9297   1.43
   521.0 2024/06/30 11:00:08   3.29626   5.3466  278.3  33.9299   1.40
   522.0 2024/06/30 11:30:08   3.29661   5.3521  278.4  33.9283   1.43
   523.0 2024/06/30 12:00:08   3.29641   5.3488  278.6  33.9292   1.41
   524.0 2024/06/30 12:30:08   3.29613   5.3446  278.9  33.9302   1.41
   525.0 2024/06/30 13:00:08   3.29563   5.3370  279.1  33.9320   1.40
   526.0 2024/06/30 13:30:08   3.29487   5.3271  279.3  33.9332   1.39
   527.0 2024/06/30 14:00:08   3.29466   5.3237  279.5  33.9341   1.39
   528.0 2024/06/30 14:30:08   3.29458   5.3224  279.6  33.9345   1.41
   529.0 2024/06/30 15:00:08   3.29447   5.3208  279.8  33.9348   1.39
   530.0 2024/06/30 15:30:08   3.29450   5.3211  279.8  33.9348   1.40
   531.0 2024/06/30 16:00:08   3.29455   5.3221  279.9  33.9343   1.39
   532.0 2024/06/30 16:30:08   3.29481   5.3257  279.8  33.9337   1.39
   533.0 2024/06/30 17:00:08   3.29511   5.3296  279.7  33.9332   1.40
   534.0 2024/06/30 17:30:08   3.29545   5.3344  279.6  33.9323   1.40
   535.0 2024/06/30 18:00:08   3.29574   5.3388  279.4  33.9314   1.42
   536.0 2024/06/30 18:30:08   3.29641   5.3484  279.3  33.9293   1.42
   537.0 2024/06/30 19:00:08   3.29601   5.3435  279.1  33.9297   1.42
   538.0 2024/06/30 19:30:08   3.29562   5.3383  278.9  33.9307   1.42
   539.0 2024/06/30 20:00:08   3.29557   5.3376  278.8  33.9309   1.42
   540.0 2024/06/30 20:30:08   3.29567   5.3393  278.7  33.9304   1.42
   541.0 2024/06/30 21:00:08   3.29584   5.3416  278.6  33.9300   1.42
   542.0 2024/06/30 21:30:08   3.29610   5.3450  278.6  33.9296   1.41
   543.0 2024/06/30 22:00:08   3.29647   5.3496  278.6  33.9291   1.43
   544.0 2024/06/30 22:30:08   3.29689   5.3556  278.7  33.9279   1.41
   545.0 2024/06/30 23:00:08   3.29556   5.3358  278.8  33.9325   1.41
   546.0 2024/06/30 23:30:08   3.29499   5.3282  279.0  33.9337   1.40
   547.0 2024/07/01 00:00:08   3.29504   5.3284  279.3  33.9340   1.41
   548.0 2024/07/01 00:30:08   3.29239   5.2912  279.5  33.9411   1.39
   549.0 2024/07/01 01:00:08   3.29329   5.3026  279.8  33.9398   1.38
   550.0 2024/07/01 01:30:08   3.29374   5.3083  280.0  33.9390   1.39
   551.0 2024/07/01 02:00:08   3.29464   5.3218  280.3  33.9355   1.41
   552.0 2024/07/01 02:30:08   3.29435   5.3157  280.5  33.9382   1.40
   553.0 2024/07/01 03:00:08   3.29346   5.3036  280.7  33.9401   1.39
   554.0 2024/07/01 03:30:08   3.29394   5.3085  280.8  33.9407   1.39
   555.0 2024/07/01 04:00:08   3.29356   5.3043  280.8  33.9405   1.40
   556.0 2024/07/01 04:30:08   3.29410   5.3117  280.8  33.9392   1.39
   557.0 2024/07/01 05:00:08   3.29394   5.3099  280.6  33.9393   1.39
   558.0 2024/07/01 05:30:08   3.29430   5.3147  280.5  33.9387   1.39
   559.0 2024/07/01 06:00:08   3.29490   5.3225  280.2  33.9377   1.40
   560.0 2024/07/01 06:30:08   3.29456   5.3185  280.0  33.9381   1.40
   561.0 2024/07/01 07:00:08   3.29395   5.3109  279.6  33.9389   1.40
   562.0 2024/07/01 07:30:08   3.29343   5.3043  279.3  33.9398   1.38
   563.0 2024/07/01 08:00:08   3.29348   5.3062  279.0  33.9386   1.38
   564.0 2024/07/01 08:30:08   3.29420   5.3165  278.7  33.9366   1.38
   565.0 2024/07/01 09:00:08   3.29427   5.3179  278.4  33.9361   1.38
   566.0 2024/07/01 09:30:08   3.29486   5.3264  278.2  33.9344   1.38
   567.0 2024/07/01 10:00:08   3.29478   5.3257  278.0  33.9342   1.39
   568.0 2024/07/01 10:30:08   3.29396   5.3122  277.9  33.9385   1.39
   569.0 2024/07/01 11:00:08   3.29441   5.3200  277.9  33.9358   1.39
   570.0 2024/07/01 11:30:08   3.29505   5.3275  277.9  33.9356   1.41
   571.0 2024/07/01 12:00:08   3.29529   5.3295  278.0  33.9363   1.40
   572.0 2024/07/01 12:30:08   3.29544   5.3299  278.2  33.9375   1.42
   573.0 2024/07/01 13:00:08   3.29523   5.3273  278.4  33.9376   1.42
   574.0 2024/07/01 13:30:08   3.29562   5.3328  278.6  33.9364   1.41
   575.0 2024/07/01 14:00:08   3.29601   5.3383  278.8  33.9352   1.42
   576.0 2024/07/01 14:30:08   3.29557   5.3332  279.1  33.9353   1.39
   577.0 2024/07/01 15:00:08   3.29523   5.3273  279.3  33.9372   1.39
   578.0 2024/07/01 15:30:08   3.29548   5.3317  279.5  33.9354   1.41
   579.0 2024/07/01 16:00:08   3.29559   5.3328  279.7  33.9355   1.42
   580.0 2024/07/01 16:30:08   3.29502   5.3246  279.8  33.9372   1.41
   581.0 2024/07/01 17:00:08   3.29470   5.3205  279.8  33.9377   1.40
   582.0 2024/07/01 17:30:08   3.29466   5.3200  279.8  33.9377   1.39
   583.0 2024/07/01 18:00:08   3.29499   5.3245  279.8  33.9370   1.39
   584.0 2024/07/01 18:30:08   3.29515   5.3262  279.7  33.9371   1.39
   585.0 2024/07/01 19:00:08   3.29506   5.3252  279.6  33.9372   1.40
   586.0 2024/07/01 19:30:08   3.29519   5.3272  279.4  33.9367   1.39
   587.0 2024/07/01 20:00:08   3.29521   5.3279  279.3  33.9364   1.39
   588.0 2024/07/01 20:30:08   3.29546   5.3315  279.1  33.9357   1.40
   589.0 2024/07/01 21:00:08   3.29586   5.3372  279.0  33.9344   1.39
   590.0 2024/07/01 21:30:08   3.29607   5.3395  278.9  33.9346   1.40
   591.0 2024/07/01 22:00:08   3.29635   5.3431  278.8  33.9342   1.39
   592.0 2024/07/01 22:30:08   3.29688   5.3523  278.8  33.9309   1.41
   593.0 2024/07/01 23:00:08   3.29687   5.3515  278.8  33.9316   1.42
   594.0 2024/07/01 23:30:08   3.29749   5.3605  278.9  33.9296   1.41
   595.0 2024/07/02 00:00:08   3.29775   5.3640  279.0  33.9289   1.43
   596.0 2024/07/02 00:30:08   3.29741   5.3583  279.2  33.9308   1.41
   597.0 2024/07/02 01:00:08   3.29749   5.3597  279.4  33.9301   1.41
   598.0 2024/07/02 01:30:08   3.29797   5.3646  279.7  33.9305   1.42
   599.0 2024/07/02 02:00:08   3.29836   5.3691  279.9  33.9303   1.42
   600.0 2024/07/02 02:30:08   3.29844   5.3683  280.2  33.9319   1.42
   601.0 2024/07/02 03:00:08   3.29734   5.3538  280.4  33.9339   1.41
   602.0 2024/07/02 03:30:08   3.29643   5.3410  280.6  33.9363   1.40
   603.0 2024/07/02 04:00:08   3.29638   5.3400  280.7  33.9367   1.40
   604.0 2024/07/02 04:30:08   3.29690   5.3480  280.8  33.9345   1.40
   605.0 2024/07/02 05:00:08   3.29661   5.3435  280.8  33.9357   1.42
   606.0 2024/07/02 05:30:08   3.29668   5.3445  280.8  33.9356   1.40
   607.0 2024/07/02 06:00:08   3.29708   5.3499  280.7  33.9347   1.40
   608.0 2024/07/02 06:30:08   3.29733   5.3537  280.5  33.9338   1.40
   609.0 2024/07/02 07:00:08   3.29756   5.3578  280.2  33.9325   1.42
   610.0 2024/07/02 07:30:08   3.29737   5.3556  279.9  33.9326   1.40
   611.0 2024/07/02 08:00:08   3.29730   5.3550  279.6  33.9326   1.42
   612.0 2024/07/02 08:30:08   3.29696   5.3510  279.2  33.9330   1.42
   613.0 2024/07/02 09:00:08   3.29676   5.3486  278.9  33.9332   1.41
   614.0 2024/07/02 09:30:08   3.29703   5.3532  278.5  33.9320   1.42
   615.0 2024/07/02 10:00:08   3.29725   5.3565  278.2  33.9313   1.41
   616.0 2024/07/02 10:30:08   3.29762   5.3624  278.0  33.9296   1.41
   617.0 2024/07/02 11:00:08   3.29788   5.3655  277.8  33.9296   1.42
   618.0 2024/07/02 11:30:08   3.29792   5.3659  277.7  33.9297   1.43
   619.0 2024/07/02 12:00:08   3.29823   5.3697  277.7  33.9294   1.41
   620.0 2024/07/02 12:30:08   3.29882   5.3758  277.7  33.9300   1.41
   621.0 2024/07/02 13:00:08   3.29819   5.3650  277.8  33.9336   1.42
   622.0 2024/07/02 13:30:08   3.29795   5.3602  278.0  33.9357   1.41
   623.0 2024/07/02 14:00:08   3.29857   5.3673  278.2  33.9354   1.40
   624.0 2024/07/02 14:30:08   3.29858   5.3688  278.4  33.9339   1.42
   625.0 2024/07/02 15:00:08   3.29843   5.3672  278.7  33.9336   1.42
   626.0 2024/07/02 15:30:08   3.29821   5.3644  279.0  33.9339   1.42
   627.0 2024/07/02 16:00:08   3.29848   5.3686  279.2  33.9325   1.42
   628.0 2024/07/02 16:30:08   3.29783   5.3587  279.5  33.9351   1.43
   629.0 2024/07/02 17:00:08   3.29747   5.3539  279.7  33.9357   1.43
   630.0 2024/07/02 17:30:08   3.29743   5.3538  279.8  33.9353   1.40
   631.0 2024/07/02 18:00:08   3.29708   5.3481  279.9  33.9369   1.41
   632.0 2024/07/02 18:30:08   3.29694   5.3469  280.0  33.9365   1.41
   633.0 2024/07/02 19:00:08   3.29716   5.3497  279.9  33.9362   1.40
   634.0 2024/07/02 19:30:08   3.29724   5.3505  279.9  33.9364   1.42
   635.0 2024/07/02 20:00:08   3.29750   5.3535  279.8  33.9363   1.41
   636.0 2024/07/02 20:30:08   3.29771   5.3569  279.6  33.9354   1.41
   637.0 2024/07/02 21:00:08   3.29805   5.3613  279.5  33.9349   1.41
   638.0 2024/07/02 21:30:08   3.29816   5.3630  279.3  33.9345   1.42
   639.0 2024/07/02 22:00:08   3.29833   5.3656  279.2  33.9339   1.41
   640.0 2024/07/02 22:30:08   3.29853   5.3680  279.1  33.9337   1.42
   641.0 2024/07/02 23:00:08   3.29854   5.3685  279.0  33.9334   1.43
   642.0 2024/07/02 23:30:08   3.29871   5.3711  278.9  33.9328   1.41
   643.0 2024/07/03 00:00:08   3.29898   5.3747  279.0  33.9323   1.43
   644.0 2024/07/03 00:30:08   3.29924   5.3777  279.0  33.9321   1.45
   645.0 2024/07/03 01:00:08   3.29921   5.3765  279.2  33.9329   1.43
   646.0 2024/07/03 01:30:08   3.29870   5.3698  279.3  33.9338   1.42
   647.0 2024/07/03 02:00:08   3.29797   5.3623  279.5  33.9329   1.42
   648.0 2024/07/03 02:30:08   3.29676   5.3454  279.8  33.9361   1.42
   649.0 2024/07/03 03:00:08   3.29557   5.3316  280.0  33.9363   1.40
   650.0 2024/07/03 03:30:08   3.29447   5.3172  280.3  33.9382   1.40
   651.0 2024/07/03 04:00:08   3.29433   5.3157  280.5  33.9380   1.40
   652.0 2024/07/03 04:30:08   3.29405   5.3128  280.7  33.9376   1.41
   653.0 2024/07/03 05:00:08   3.29390   5.3104  280.8  33.9382   1.41
   654.0 2024/07/03 05:30:08   3.29369   5.3080  280.9  33.9383   1.41
   655.0 2024/07/03 06:00:08   3.29363   5.3073  280.9  33.9383   1.40
   656.0 2024/07/03 06:30:08   3.29427   5.3150  280.8  33.9378   1.41
   657.0 2024/07/03 07:00:08   3.29448   5.3180  280.7  33.9373   1.40
   658.0 2024/07/03 07:30:08   3.29473   5.3208  280.5  33.9374   1.42
   659.0 2024/07/03 08:00:08   3.29494   5.3243  280.2  33.9365   1.41
   660.0 2024/07/03 08:30:08   3.29525   5.3277  279.8  33.9366   1.41
   661.0 2024/07/03 09:00:08   3.29530   5.3278  279.5  33.9372   1.42
   662.0 2024/07/03 09:30:08   3.29585   5.3350  279.1  33.9366   1.41
   663.0 2024/07/03 10:00:08   3.29593   5.3359  278.7  33.9368   1.42
   664.0 2024/07/03 10:30:08   3.29640   5.3420  278.4  33.9361   1.41
   665.0 2024/07/03 11:00:08   3.29671   5.3463  278.0  33.9355   1.42
   666.0 2024/07/03 11:30:08   3.29632   5.3420  277.8  33.9355   1.42
   667.0 2024/07/03 12:00:08   3.29628   5.3417  277.6  33.9354   1.41
   668.0 2024/07/03 12:30:08   3.29564   5.3351  277.5  33.9348   1.41
   669.0 2024/07/03 13:00:08   3.29548   5.3327  277.5  33.9354   1.43
   670.0 2024/07/03 13:30:08   3.29368   5.3106  277.5  33.9371   1.41
   671.0 2024/07/03 14:00:08   3.29374   5.3133  277.6  33.9351   1.40
   672.0 2024/07/03 14:30:08   3.29313   5.3040  277.8  33.9374   1.40
   673.0 2024/07/03 15:00:08   3.29285   5.2992  278.1  33.9389   1.39
   674.0 2024/07/03 15:30:08   3.29553   5.3327  278.4  33.9356   1.44
   675.0 2024/07/03 16:00:08   3.29696   5.3525  278.7  33.9318   1.44
   676.0 2024/07/03 16:30:08   3.29260   5.2926  279.0  33.9423   1.40
   677.0 2024/07/03 17:00:08   3.28993   5.2633  279.3  33.9413   1.36
   678.0 2024/07/03 17:30:08   3.28908   5.2437  279.5  33.9513   1.36
   679.0 2024/07/03 18:00:08   3.28924   5.2515  279.8  33.9451   1.35
   680.0 2024/07/03 18:30:08   3.28805   5.2331  279.9  33.9499   1.35
   681.0 2024/07/03 19:00:08   3.28801   5.2329  280.0  33.9496   1.34
   682.0 2024/07/03 19:30:08   3.28856   5.2403  280.1  33.9484   1.34
   683.0 2024/07/03 20:00:08   3.28846   5.2388  280.1  33.9488   1.34
   684.0 2024/07/03 20:30:08   3.28850   5.2396  280.0  33.9486   1.34
   685.0 2024/07/03 21:00:08   3.29004   5.2614  279.9  33.9441   1.35
   686.0 2024/07/03 21:30:08   3.28940   5.2524  279.7  33.9460   1.36
   687.0 2024/07/03 22:00:08   3.28968   5.2560  279.6  33.9457   1.35
   688.0 2024/07/03 22:30:08   3.29095   5.2729  279.4  33.9431   1.36
   689.0 2024/07/03 23:00:08   3.29129   5.2775  279.2  33.9425   1.37
   690.0 2024/07/03 23:30:08   3.29098   5.2732  279.1  33.9433   1.39
   691.0 2024/07/04 00:00:08   3.29150   5.2799  279.0  33.9425   1.38
   692.0 2024/07/04 00:30:08   3.29263   5.2954  279.0  33.9398   1.39
   693.0 2024/07/04 01:00:08   3.29269   5.2958  279.0  33.9401   1.40
   694.0 2024/07/04 01:30:08   3.29096   5.2731  279.1  33.9432   1.37
   695.0 2024/07/04 02:00:08   3.29032   5.2648  279.2  33.9442   1.37
   696.0 2024/07/04 02:30:08   3.28976   5.2576  279.4  33.9450   1.37
   697.0 2024/07/04 03:00:08   3.28973   5.2583  279.6  33.9439   1.38
   698.0 2024/07/04 03:30:08   3.28935   5.2525  279.9  33.9453   1.34
   699.0 2024/07/04 04:00:08   3.28851   5.2414  280.1  33.9467   1.37
   700.0 2024/07/04 04:30:08   3.28798   5.2334  280.4  33.9486   1.34
   701.0 2024/07/04 05:00:08   3.28781   5.2320  280.6  33.9480   1.35
   702.0 2024/07/04 05:30:08   3.28850   5.2410  280.8  33.9467   1.35
   703.0 2024/07/04 06:00:08   3.28941   5.2535  280.9  33.9444   1.37
   704.0 2024/07/04 06:30:08   3.28938   5.2525  281.0  33.9451   1.37
   705.0 2024/07/04 07:00:08   3.28942   5.2535  281.0  33.9444   1.36
   706.0 2024/07/04 07:30:08   3.28974   5.2578  280.9  33.9438   1.37
   707.0 2024/07/04 08:00:08   3.29024   5.2652  280.7  33.9422   1.37
   708.0 2024/07/04 08:30:08   3.29050   5.2685  280.4  33.9419   1.37
   709.0 2024/07/04 09:00:08   3.29061   5.2703  280.1  33.9415   1.37
   710.0 2024/07/04 09:30:08   3.29158   5.2860  279.7  33.9369   1.39
   711.0 2024/07/04 10:00:08   3.29166   5.2870  279.3  33.9371   1.40
   712.0 2024/07/04 10:30:08   3.29174   5.2883  278.9  33.9369   1.41
   713.0 2024/07/04 11:00:08   3.29211   5.2939  278.5  33.9355   1.41
   714.0 2024/07/04 11:30:08   3.29202   5.2921  278.2  33.9366   1.40
   715.0 2024/07/04 12:00:08   3.29197   5.2916  277.8  33.9367   1.41
   716.0 2024/07/04 12:30:08   3.29148   5.2835  277.6  33.9394   1.41
   717.0 2024/07/04 13:00:08   3.29023   5.2659  277.4  33.9431   1.38
   718.0 2024/07/04 13:30:08   3.28905   5.2511  277.3  33.9445   1.36
   719.0 2024/07/04 14:00:08   3.28863   5.2444  277.3  33.9464   1.37
   720.0 2024/07/04 14:30:08   3.28838   5.2417  277.4  33.9463   1.34
   721.0 2024/07/04 15:00:08   3.28766   5.2323  277.6  33.9476   1.34
   722.0 2024/07/04 15:30:08   3.28523   5.1996  277.8  33.9527   1.34
   723.0 2024/07/04 16:00:08   3.28635   5.2160  278.1  33.9487   1.32
   724.0 2024/07/04 16:30:08   3.28296   5.1651  278.4  33.9613   1.30
   725.0 2024/07/04 17:00:08   3.28296   5.1689  278.7  33.9573   1.30
   726.0 2024/07/04 17:30:08   3.28417   5.1842  279.1  33.9555   1.32
   727.0 2024/07/04 18:00:08   3.28253   5.1621  279.4  33.9589   1.31
   728.0 2024/07/04 18:30:08   3.28170   5.1509  279.7  33.9606   1.29
   729.0 2024/07/04 19:00:08   3.28194   5.1543  279.9  33.9598   1.28
   730.0 2024/07/04 19:30:08   3.28399   5.1816  280.1  33.9555   1.27
   731.0 2024/07/04 20:00:08   3.28502   5.1949  280.2  33.9538   1.30
   732.0 2024/07/04 20:30:08   3.28554   5.2021  280.2  33.9524   1.32
   733.0 2024/07/04 21:00:08   3.28704   5.2222  280.2  33.9493   1.32
   734.0 2024/07/04 21:30:08   3.28506   5.1957  280.1  33.9536   1.33
   735.0 2024/07/04 22:00:08   3.28528   5.1990  279.9  33.9528   1.31
   736.0 2024/07/04 22:30:08   3.28891   5.2484  279.8  33.9444   1.31
   737.0 2024/07/04 23:00:08   3.28998   5.2633  279.6  33.9418   1.36
   738.0 2024/07/04 23:30:08   3.29023   5.2684  279.4  33.9395   1.37
   739.0 2024/07/05 00:00:08   3.28890   5.2490  279.2  33.9440   1.38
   740.0 2024/07/05 00:30:08   3.28885   5.2486  279.1  33.9438   1.36
   741.0 2024/07/05 01:00:08   3.28933   5.2553  279.0  33.9427   1.36
   742.0 2024/07/05 01:30:08   3.28695   5.2232  278.9  33.9479   1.36
   743.0 2024/07/05 02:00:08   3.28509   5.1952  279.0  33.9549   1.35
   744.0 2024/07/05 02:30:08   3.28243   5.1631  279.1  33.9569   1.30
   745.0 2024/07/05 03:00:08   3.28483   5.1950  279.2  33.9519   1.30
   746.0 2024/07/05 03:30:08   3.28576   5.2046  279.4  33.9528   1.32
   747.0 2024/07/05 04:00:08   3.28852   5.2449  279.7  33.9435   1.37
   748.0 2024/07/05 04:30:08   3.28573   5.2056  280.0  33.9512   1.32
   749.0 2024/07/05 05:00:08   3.28555   5.2021  280.2  33.9525   1.32
   750.0 2024/07/05 05:30:08   3.28638   5.2138  280.5  33.9500   1.34
   751.0 2024/07/05 06:00:08   3.28954   5.2581  280.7  33.9414   1.37
   752.0 2024/07/05 06:30:08   3.28909   5.2517  280.9  33.9425   1.36
   753.0 2024/07/05 07:00:08   3.28955   5.2589  281.0  33.9404   1.37
   754.0 2024/07/05 07:30:08   3.28933   5.2555  281.0  33.9414   1.37
   755.0 2024/07/05 08:00:08   3.28978   5.2626  281.0  33.9394   1.37
   756.0 2024/07/05 08:30:08   3.28984   5.2641  280.8  33.9387   1.36
   757.0 2024/07/05 09:00:08   3.28962   5.2602  280.6  33.9401   1.36
   758.0 2024/07/05 09:30:08   3.28954   5.2599  280.3  33.9397   1.36
   759.0 2024/07/05 10:00:08   3.28923   5.2554  279.9  33.9410   1.36
   760.0 2024/07/05 10:30:08   3.28931   5.2575  279.6  33.9399   1.34
   761.0 2024/07/05 11:00:08   3.28940   5.2580  279.1  33.9406   1.37
   762.0 2024/07/05 11:30:08   3.28955   5.2602  278.7  33.9404   1.36
   763.0 2024/07/05 12:00:08   3.28921   5.2554  278.3  33.9414   1.36
   764.0 2024/07/05 12:30:08   3.28850   5.2451  278.0  33.9439   1.36
   765.0 2024/07/05 13:00:08   3.28805   5.2389  277.7  33.9453   1.36
   766.0 2024/07/05 13:30:08   3.28729   5.2276  277.4  33.9481   1.34
   767.0 2024/07/05 14:00:08   3.28672   5.2202  277.3  33.9492   1.34
   768.0 2024/07/05 14:30:08   3.28690   5.2225  277.2  33.9488   1.33
   769.0 2024/07/05 15:00:08   3.28679   5.2228  277.3  33.9473   1.32
   770.0 2024/07/05 15:30:08   3.28722   5.2281  277.4  33.9468   1.33
   771.0 2024/07/05 16:00:08   3.28714   5.2266  277.6  33.9472   1.35
   772.0 2024/07/05 16:30:08   3.28664   5.2195  277.9  33.9487   1.34
   773.0 2024/07/05 17:00:08   3.28636   5.2162  278.2  33.9486   1.32
   774.0 2024/07/05 17:30:08   3.28560   5.2071  278.6  33.9489   1.34
   775.0 2024/07/05 18:00:08   3.28716   5.2276  278.9  33.9459   1.33
   776.0 2024/07/05 18:30:08   3.28715   5.2314  279.3  33.9418   1.33
   777.0 2024/07/05 19:00:08   3.28710   5.2302  279.6  33.9423   1.34
   778.0 2024/07/05 19:30:08   3.28679   5.2256  279.8  33.9431   1.36
   779.0 2024/07/05 20:00:08   3.28640   5.2199  280.1  33.9443   1.33
   780.0 2024/07/05 20:30:08   3.28633   5.2192  280.2  33.9441   1.33
   781.0 2024/07/05 21:00:08   3.28620   5.2174  280.3  33.9445   1.34
   782.0 2024/07/05 21:30:08   3.28612   5.2161  280.3  33.9449   1.32
   783.0 2024/07/05 22:00:08   3.28605   5.2154  280.2  33.9449   1.33
   784.0 2024/07/05 22:30:08   3.28612   5.2165  280.1  33.9446   1.32
   785.0 2024/07/05 23:00:08   3.28637   5.2201  279.9  33.9439   1.33
   786.0 2024/07/05 23:30:08   3.28631   5.2191  279.7  33.9443   1.33
   787.0 2024/07/06 00:00:08   3.28648   5.2215  279.5  33.9440   1.32
   788.0 2024/07/06 00:30:08   3.28641   5.2206  279.3  33.9442   1.31
   789.0 2024/07/06 01:00:08   3.28634   5.2197  279.1  33.9443   1.32
   790.0 2024/07/06 01:30:08   3.28614   5.2174  279.0  33.9446   1.34
   791.0 2024/07/06 02:00:08   3.28601   5.2153  278.9  33.9451   1.33
   792.0 2024/07/06 02:30:08   3.28594   5.2140  278.9  33.9456   1.34
   793.0 2024/07/06 03:00:08   3.28570   5.2110  278.9  33.9459   1.33
   794.0 2024/07/06 03:30:08   3.28549   5.2084  279.1  33.9461   1.32
   795.0 2024/07/06 04:00:08   3.28531   5.2058  279.3  33.9465   1.30
   796.0 2024/07/06 04:30:08   3.28531   5.2057  279.5  33.9465   1.33
   797.0 2024/07/06 05:00:08   3.28542   5.2072  279.8  33.9461   1.31
   798.0 2024/07/06 05:30:08   3.28547   5.2075  280.1  33.9463   1.31
   799.0 2024/07/06 06:00:08   3.28552   5.2077  280.3  33.9465   1.33
   800.0 2024/07/06 06:30:08   3.28488   5.1996  280.6  33.9472   1.32
   801.0 2024/07/06 07:00:08   3.28605   5.2153  280.8  33.9447   1.31
   802.0 2024/07/06 07:30:08   3.28633   5.2190  280.9  33.9440   1.33
   803.0 2024/07/06 08:00:08   3.28616   5.2162  281.0  33.9448   1.34
   804.0 2024/07/06 08:30:08   3.28648   5.2211  281.0  33.9436   1.34
   805.0 2024/07/06 09:00:08   3.28678   5.2256  280.9  33.9425   1.34
   806.0 2024/07/06 09:30:08   3.28661   5.2228  280.7  33.9434   1.34
   807.0 2024/07/06 10:00:08   3.28675   5.2251  280.5  33.9429   1.33
   808.0 2024/07/06 10:30:08   3.28683   5.2263  280.2  33.9428   1.33
   809.0 2024/07/06 11:00:08   3.28738   5.2345  279.8  33.9409   1.32
   810.0 2024/07/06 11:30:08   3.28723   5.2331  279.4  33.9408   1.35
   811.0 2024/07/06 12:00:08   3.28697   5.2297  278.9  33.9416   1.34
   812.0 2024/07/06 12:30:08   3.28688   5.2289  278.5  33.9415   1.34
   813.0 2024/07/06 13:00:08   3.28682   5.2280  278.1  33.9420   1.34
   814.0 2024/07/06 13:30:08   3.28659   5.2245  277.8  33.9430   1.32
   815.0 2024/07/06 14:00:08   3.28623   5.2201  277.5  33.9436   1.32
   816.0 2024/07/06 14:30:08   3.28517   5.2057  277.3  33.9460   1.33
   817.0 2024/07/06 15:00:08   3.28414   5.1896  277.2  33.9506   1.29
   818.0 2024/07/06 15:30:08   3.28534   5.2077  277.2  33.9460   1.33
   819.0 2024/07/06 16:00:08   3.28585   5.2143  277.3  33.9451   1.33
   820.0 2024/07/06 16:30:08   3.28610   5.2181  277.5  33.9441   1.32
   821.0 2024/07/06 17:00:08   3.28626   5.2198  277.7  33.9440   1.34
   822.0 2024/07/06 17:30:08   3.28603   5.2162  278.1  33.9449   1.33
   823.0 2024/07/06 18:00:08   3.28351   5.1801  278.4  33.9523   1.29
   824.0 2024/07/06 18:30:08   3.28318   5.1751  278.8  33.9536   1.29
   825.0 2024/07/06 19:00:08   3.28489   5.1998  279.1  33.9479   1.30
   826.0 2024/07/06 19:30:08   3.28591   5.2134  279.5  33.9455   1.31
   827.0 2024/07/06 20:00:08   3.28545   5.2072  279.8  33.9465   1.32
   828.0 2024/07/06 20:30:08   3.28612   5.2166  280.0  33.9446   1.32
   829.0 2024/07/06 21:00:08   3.28603   5.2148  280.2  33.9452   1.33
   830.0 2024/07/06 21:30:08   3.28569   5.2103  280.3  33.9459   1.34
   831.0 2024/07/06 22:00:08   3.28696   5.2281  280.3  33.9424   1.32
   832.0 2024/07/06 22:30:08   3.28625   5.2187  280.3  33.9438   1.33
   833.0 2024/07/06 23:00:08   3.28597   5.2142  280.1  33.9451   1.33
   834.0 2024/07/06 23:30:08   3.28540   5.2063  280.0  33.9468   1.32
   835.0 2024/07/07 00:00:08   3.28448   5.1935  279.8  33.9492   1.32
   836.0 2024/07/07 00:30:08   3.28440   5.1925  279.5  33.9495   1.31
   837.0 2024/07/07 01:00:08   3.28464   5.1959  279.3  33.9489   1.32
   838.0 2024/07/07 01:30:08   3.28382   5.1850  279.1  33.9507   1.29
   839.0 2024/07/07 02:00:08   3.28385   5.1850  279.0  33.9510   1.30
   840.0 2024/07/07 02:30:08   3.28526   5.2051  278.9  33.9468   1.31
   841.0 2024/07/07 03:00:08   3.28312   5.1729  278.8  33.9550   1.27
   842.0 2024/07/07 03:30:08   3.28444   5.1921  278.8  33.9506   1.33
   843.0 2024/07/07 04:00:08   3.28598   5.2150  278.9  33.9450   1.32
   844.0 2024/07/07 04:30:08   3.28448   5.1937  279.1  33.9494   1.32
   845.0 2024/07/07 05:00:08   3.28164   5.1530  279.3  33.9580   1.27
   846.0 2024/07/07 05:30:08   3.28491   5.2001  279.6  33.9476   1.31
   847.0 2024/07/07 06:00:08   3.28619   5.2182  279.8  33.9438   1.32
   848.0 2024/07/07 06:30:08   3.28678   5.2270  280.1  33.9415   1.34
   849.0 2024/07/07 07:00:08   3.28589   5.2141  280.4  33.9443   1.32
   850.0 2024/07/07 07:30:08   3.28500   5.2011  280.6  33.9470   1.29
   851.0 2024/07/07 08:00:08   3.28247   5.1623  280.8  33.9573   1.31
   852.0 2024/07/07 08:30:08   3.28484   5.1968  280.9  33.9495   1.29
   853.0 2024/07/07 09:00:08   3.27700   5.0863  280.9  33.9715   1.31
   854.0 2024/07/07 09:30:08   3.27601   5.0654  280.9  33.9813   1.21
   855.0 2024/07/07 10:00:08   3.28074   5.1397  280.7  33.9603   1.21
   856.0 2024/07/07 10:30:08   3.27847   5.1073  280.5  33.9673   1.24
   857.0 2024/07/07 11:00:08   3.28181   5.1547  280.2  33.9577   1.24
   858.0 2024/07/07 11:30:08   3.28235   5.1632  279.9  33.9555   1.27
   859.0 2024/07/07 12:00:08   3.28272   5.1697  279.5  33.9534   1.27
   860.0 2024/07/07 12:30:08   3.28249   5.1671  279.1  33.9535   1.27
   861.0 2024/07/07 13:00:08   3.28397   5.1880  278.7  33.9495   1.28
   862.0 2024/07/07 13:30:08   3.28414   5.1910  278.3  33.9487   1.29
   863.0 2024/07/07 14:00:08   3.28440   5.1949  277.9  33.9478   1.31
   864.0 2024/07/07 14:30:08   3.28444   5.1952  277.6  33.9482   1.30
   865.0 2024/07/07 15:00:08   3.28420   5.1922  277.4  33.9485   1.30
   866.0 2024/07/07 15:30:08   3.28286   5.1732  277.3  33.9525   1.30
   867.0 2024/07/07 16:00:08   3.28242   5.1669  277.3  33.9539   1.29
   868.0 2024/07/07 16:30:08   3.28216   5.1640  277.3  33.9538   1.29
   869.0 2024/07/07 17:00:08   3.28139   5.1508  277.5  33.9583   1.27
   870.0 2024/07/07 17:30:08   3.28174   5.1592  277.7  33.9536   1.27
   871.0 2024/07/07 18:00:08   3.28196   5.1616  278.0  33.9536   1.27
   872.0 2024/07/07 18:30:08   3.28270   5.1701  278.3  33.9533   1.28
   873.0 2024/07/07 19:00:08   3.28194   5.1584  278.7  33.9562   1.28
   874.0 2024/07/07 19:30:08   3.28356   5.1843  279.1  33.9484   1.30
   875.0 2024/07/07 20:00:08   3.28273   5.1696  279.4  33.9535   1.30
   876.0 2024/07/07 20:30:08   3.28473   5.1979  279.7  33.9477   1.32
   877.0 2024/07/07 21:00:08   3.28487   5.2002  279.9  33.9468   1.33
   878.0 2024/07/07 21:30:08   3.28428   5.1916  280.1  33.9487   1.31
   879.0 2024/07/07 22:00:08   3.28396   5.1876  280.3  33.9490   1.30
   880.0 2024/07/07 22:30:08   3.28424   5.1912  280.3  33.9485   1.29
   881.0 2024/07/07 23:00:08   3.28346   5.1801  280.2  33.9508   1.30
   882.0 2024/07/07 23:30:08   3.28168   5.1543  280.2  33.9567   1.29
   883.0 2024/07/08 00:00:08   3.28284   5.1711  280.0  33.9530   1.28
   884.0 2024/07/08 00:30:08   3.27707   5.0861  279.8  33.9731   1.29
   885.0 2024/07/08 01:00:08   3.28202   5.1609  279.6  33.9541   1.24
   886.0 2024/07/08 01:30:08   3.28318   5.1765  279.3  33.9518   1.26
   887.0 2024/07/08 02:00:08   3.28369   5.1834  279.1  33.9507   1.30
   888.0 2024/07/08 02:30:08   3.28333   5.1785  278.9  33.9517   1.29
   889.0 2024/07/08 03:00:08   3.28383   5.1861  278.8  33.9498   1.29
   890.0 2024/07/08 03:30:08   3.28408   5.1905  278.7  33.9483   1.30
   891.0 2024/07/08 04:00:08   3.28406   5.1897  278.7  33.9488   1.32
   892.0 2024/07/08 04:30:08   3.28427   5.1924  278.8  33.9484   1.29
   893.0 2024/07/08 05:00:08   3.28407   5.1896  278.9  33.9489   1.31
   894.0 2024/07/08 05:30:08   3.28403   5.1887  279.1  33.9493   1.32
   895.0 2024/07/08 06:00:08   3.28393   5.1866  279.4  33.9502   1.30
   896.0 2024/07/08 06:30:08   3.28470   5.1965  279.6  33.9489   1.32
   897.0 2024/07/08 07:00:08   3.28509   5.2028  279.9  33.9467   1.31
   898.0 2024/07/08 07:30:08   3.28071   5.1425  280.2  33.9575   1.32
   899.0 2024/07/08 08:00:08   3.28337   5.1837  280.4  33.9461   1.31
   900.0 2024/07/08 08:30:08   3.28299   5.1731  280.6  33.9524   1.29
   901.0 2024/07/08 09:00:08   3.28231   5.1647  280.7  33.9531   1.29
   902.0 2024/07/08 09:30:08   3.27842   5.1054  280.8  33.9685   1.26
   903.0 2024/07/08 10:00:08   3.28097   5.1446  280.8  33.9581   1.22
   904.0 2024/07/08 10:30:08   3.28784   5.2405  280.7  33.9398   1.31
   905.0 2024/07/08 11:00:08   3.28788   5.2403  280.5  33.9404   1.35
   906.0 2024/07/08 11:30:08   3.28746   5.2346  280.3  33.9415   1.36
   907.0 2024/07/08 12:00:08   3.28717   5.2310  279.9  33.9420   1.35
   908.0 2024/07/08 12:30:08   3.28670   5.2248  279.6  33.9430   1.34
   909.0 2024/07/08 13:00:08   3.28608   5.2159  279.2  33.9452   1.33
   910.0 2024/07/08 13:30:08   3.28519   5.2038  278.8  33.9474   1.33
   911.0 2024/07/08 14:00:08   3.28522   5.2054  278.4  33.9464   1.33
   912.0 2024/07/08 14:30:08   3.28429   5.1922  278.0  33.9492   1.33
   913.0 2024/07/08 15:00:08   3.28487   5.2009  277.8  33.9473   1.31
   914.0 2024/07/08 15:30:08   3.28515   5.2045  277.5  33.9469   1.30
   915.0 2024/07/08 16:00:08   3.28528   5.2071  277.4  33.9459   1.32
   916.0 2024/07/08 16:30:08   3.28451   5.1944  277.3  33.9499   1.33
   917.0 2024/07/08 17:00:08   3.28295   5.1722  277.4  33.9545   1.29
   918.0 2024/07/08 17:30:08   3.28439   5.1928  277.5  33.9501   1.29
   919.0 2024/07/08 18:00:08   3.28165   5.1539  277.7  33.9580   1.29
   920.0 2024/07/08 18:30:08   3.28122   5.1471  278.0  33.9598   1.27
   921.0 2024/07/08 19:00:08   3.28290   5.1709  278.3  33.9548   1.27
   922.0 2024/07/08 19:30:08   3.28457   5.1947  278.7  33.9497   1.31
   923.0 2024/07/08 20:00:08   3.28502   5.2005  279.0  33.9487   1.32
   924.0 2024/07/08 20:30:08   3.27987   5.1256  279.4  33.9654   1.24
   925.0 2024/07/08 21:00:08   3.28270   5.1681  279.7  33.9546   1.27
   926.0 2024/07/08 21:30:08   3.28504   5.2004  279.9  33.9486   1.31
   927.0 2024/07/08 22:00:08   3.28613   5.2166  280.1  33.9446   1.32
   928.0 2024/07/08 22:30:08   3.28685   5.2273  280.2  33.9420   1.33
   929.0 2024/07/08 23:00:08   3.28652   5.2217  280.3  33.9438   1.33
   930.0 2024/07/08 23:30:08   3.28579   5.2110  280.3  33.9463   1.36
   931.0 2024/07/09 00:00:08   3.28496   5.1981  280.2  33.9499   1.33
   932.0 2024/07/09 00:30:08   3.28509   5.2008  280.0  33.9487   1.33
   933.0 2024/07/09 01:00:08   3.28406   5.1867  279.8  33.9513   1.32
   934.0 2024/07/09 01:30:08   3.28453   5.1929  279.6  33.9505   1.30
   935.0 2024/07/09 02:00:08   3.27853   5.1081  279.4  33.9677   1.32
   936.0 2024/07/09 02:30:08   3.27214   5.0172  279.2  33.9867   1.22
   937.0 2024/07/09 03:00:08   3.27814   5.1035  279.0  33.9682   1.20
   938.0 2024/07/09 03:30:08   3.27558   5.0677  278.8  33.9752   1.19
   939.0 2024/07/09 04:00:08   3.27921   5.1178  278.8  33.9661   1.22
   940.0 2024/07/09 04:30:08   3.28304   5.1723  278.7  33.9548   1.29
   941.0 2024/07/09 05:00:08   3.28603   5.2151  278.8  33.9456   1.34
   942.0 2024/07/09 05:30:08   3.28274   5.1667  278.9  33.9569   1.29
   943.0 2024/07/09 06:00:08   3.28284   5.1710  279.0  33.9537   1.30
   944.0 2024/07/09 06:30:08   3.28004   5.1299  279.2  33.9630   1.29
   945.0 2024/07/09 07:00:08   3.27600   5.0742  279.5  33.9731   1.21
   946.0 2024/07/09 07:30:08   3.27753   5.0977  279.7  33.9667   1.22
   947.0 2024/07/09 08:00:08   3.28035   5.1363  280.0  33.9598   1.24
   948.0 2024/07/09 08:30:08   3.28151   5.1520  280.2  33.9570   1.27
   949.0 2024/07/09 09:00:08   3.27890   5.1092  280.4  33.9704   1.26
   950.0 2024/07/09 09:30:08   3.28154   5.1503  280.6  33.9589   1.27
   951.0 2024/07/09 10:00:08   3.28315   5.1716  280.6  33.9558   1.29
   952.0 2024/07/09 10:30:08   3.28421   5.1868  280.6  33.9525   1.31
   953.0 2024/07/09 11:00:08   3.28600   5.2120  280.6  33.9476   1.33
   954.0 2024/07/09 11:30:08   3.28527   5.2013  280.4  33.9500   1.33
   955.0 2024/07/09 12:00:08   3.28424   5.1880  280.2  33.9517   1.32
   956.0 2024/07/09 12:30:08   3.28575   5.2095  280.0  33.9475   1.32
   957.0 2024/07/09 13:00:08   3.28211   5.1606  279.6  33.9554   1.32
   958.0 2024/07/09 13:30:08   3.28438   5.1940  279.3  33.9478   1.31
   959.0 2024/07/09 14:00:08   3.28216   5.1608  278.9  33.9563   1.31
   960.0 2024/07/09 14:30:08   3.27771   5.0986  278.6  33.9685   1.29
   961.0 2024/07/09 15:00:08   3.27723   5.0916  278.2  33.9701   1.23
   962.0 2024/07/09 15:30:08   3.27817   5.1056  277.9  33.9669   1.22
   963.0 2024/07/09 16:00:08   3.27920   5.1191  277.7  33.9651   1.24
   964.0 2024/07/09 16:30:08   3.28016   5.1311  277.6  33.9640   1.27
   965.0 2024/07/09 17:00:08   3.28294   5.1737  277.5  33.9528   1.26
   966.0 2024/07/09 17:30:08   3.28023   5.1304  277.6  33.9655   1.30
   967.0 2024/07/09 18:00:08   3.28070   5.1418  277.7  33.9594   1.31
   968.0 2024/07/09 18:30:08   3.27981   5.1246  277.9  33.9664   1.28
   969.0 2024/07/09 19:00:08   3.27748   5.0947  278.1  33.9699   1.24
   970.0 2024/07/09 19:30:08   3.27703   5.0874  278.4  33.9720   1.22
   971.0 2024/07/09 20:00:08   3.27699   5.0862  278.7  33.9726   1.22
   972.0 2024/07/09 20:30:08   3.27782   5.0966  279.1  33.9715   1.22
   973.0 2024/07/09 21:00:08   3.27851   5.1017  279.4  33.9740   1.23
   974.0 2024/07/09 21:30:08   3.27695   5.0856  279.7  33.9723   1.23
   975.0 2024/07/09 22:00:08   3.27732   5.0936  279.9  33.9682   1.21
   976.0 2024/07/09 22:30:08   3.27755   5.0932  280.1  33.9712   1.22
   977.0 2024/07/09 23:00:08   3.27749   5.0927  280.3  33.9709   1.22
   978.0 2024/07/09 23:30:08   3.27908   5.1152  280.3  33.9664   1.23
   979.0 2024/07/10 00:00:08   3.27840   5.1056  280.3  33.9683   1.23
   980.0 2024/07/10 00:30:08   3.27818   5.1021  280.2  33.9694   1.23
   981.0 2024/07/10 01:00:08   3.27876   5.1106  280.1  33.9676   1.23
   982.0 2024/07/10 01:30:08   3.27846   5.1073  279.9  33.9675   1.24
   983.0 2024/07/10 02:00:08   3.27962   5.1245  279.7  33.9635   1.23
   984.0 2024/07/10 02:30:08   3.27982   5.1277  279.5  33.9626   1.26
   985.0 2024/07/10 03:00:08   3.28011   5.1315  279.3  33.9622   1.24
   986.0 2024/07/10 03:30:08   3.28348   5.1804  279.1  33.9515   1.29
   987.0 2024/07/10 04:00:08   3.28495   5.2014  278.9  33.9470   1.30
   988.0 2024/07/10 04:30:08   3.28496   5.2025  278.8  33.9461   1.33
   989.0 2024/07/10 05:00:08   3.28524   5.2065  278.8  33.9453   1.32
   990.0 2024/07/10 05:30:08   3.28522   5.2058  278.8  33.9458   1.32
   991.0 2024/07/10 06:00:08   3.28554   5.2111  278.8  33.9441   1.34
   992.0 2024/07/10 06:30:08   3.27971   5.1247  279.0  33.9646   1.26
   993.0 2024/07/10 07:00:08   3.27946   5.1221  279.1  33.9644   1.24
   994.0 2024/07/10 07:30:08   3.27914   5.1164  279.3  33.9664   1.25
   995.0 2024/07/10 08:00:08   3.27973   5.1234  279.6  33.9659   1.25
   996.0 2024/07/10 08:30:08   3.27952   5.1225  279.8  33.9643   1.27
   997.0 2024/07/10 09:00:08   3.27936   5.1207  280.0  33.9642   1.25
   998.0 2024/07/10 09:30:08   3.28088   5.1464  280.2  33.9555   1.25
   999.0 2024/07/10 10:00:08   3.28103   5.1410  280.3  33.9626   1.27
  1000.0 2024/07/10 10:30:08   3.28010   5.1285  280.4  33.9645   1.27
  1001.0 2024/07/10 11:00:08   3.28035   5.1324  280.5  33.9635   1.25
  1002.0 2024/07/10 11:30:08   3.28009   5.1289  280.5  33.9641   1.27
  1003.0 2024/07/10 12:00:08   3.28016   5.1300  280.4  33.9638   1.26
  1004.0 2024/07/10 12:30:08   3.28001   5.1283  280.2  33.9638   1.27
  1005.0 2024/07/10 13:00:08   3.27970   5.1247  279.9  33.9641   1.25
  1006.0 2024/07/10 13:30:08   3.28053   5.1361  279.7  33.9622   1.26
  1007.0 2024/07/10 14:00:08   3.27970   5.1246  279.4  33.9644   1.25
  1008.0 2024/07/10 14:30:08   3.27985   5.1271  279.0  33.9638   1.26
  1009.0 2024/07/10 15:00:08   3.28059   5.1381  278.7  33.9613   1.24
  1010.0 2024/07/10 15:30:08   3.28071   5.1404  278.4  33.9604   1.25
  1011.0 2024/07/10 16:00:08   3.28222   5.1622  278.2  33.9558   1.27
  1012.0 2024/07/10 16:30:08   3.28287   5.1714  277.9  33.9540   1.28
  1013.0 2024/07/10 17:00:08   3.28342   5.1799  277.8  33.9519   1.31
  1014.0 2024/07/10 17:30:08   3.28353   5.1832  277.8  33.9498   1.32
  1015.0 2024/07/10 18:00:08   3.28449   5.1939  277.8  33.9500   1.31
  1016.0 2024/07/10 18:30:08   3.28436   5.1926  277.9  33.9497   1.30
  1017.0 2024/07/10 19:00:08   3.28168   5.1523  278.0  33.9598   1.30
  1018.0 2024/07/10 19:30:08   3.28113   5.1467  278.2  33.9590   1.27
  1019.0 2024/07/10 20:00:08   3.28158   5.1528  278.5  33.9579   1.26
  1020.0 2024/07/10 20:30:08   3.28129   5.1475  278.8  33.9598   1.29
  1021.0 2024/07/10 21:00:08   3.28134   5.1483  279.1  33.9594   1.29
  1022.0 2024/07/10 21:30:08   3.28188   5.1537  279.4  33.9600   1.29
  1023.0 2024/07/10 22:00:08   3.28197   5.1575  279.7  33.9570   1.29
  1024.0 2024/07/10 22:30:08   3.28196   5.1561  279.9  33.9582   1.28
  1025.0 2024/07/10 23:00:08   3.28159   5.1509  280.1  33.9591   1.28
  1026.0 2024/07/10 23:30:08   3.28190   5.1555  280.2  33.9579   1.27
  1027.0 2024/07/11 00:00:08   3.28172   5.1521  280.3  33.9593   1.28
  1028.0 2024/07/11 00:30:08   3.28259   5.1645  280.3  33.9567   1.28
  1029.0 2024/07/11 01:00:08   3.28144   5.1487  280.2  33.9595   1.29
  1030.0 2024/07/11 01:30:08   3.28147   5.1489  280.1  33.9597   1.28
  1031.0 2024/07/11 02:00:08   3.28144   5.1484  279.9  33.9600   1.27
  1032.0 2024/07/11 02:30:08   3.28161   5.1523  279.7  33.9580   1.26
  1033.0 2024/07/11 03:00:08   3.28174   5.1536  279.5  33.9585   1.27
  1034.0 2024/07/11 03:30:08   3.28231   5.1626  279.3  33.9559   1.29
  1035.0 2024/07/11 04:00:08   3.28282   5.1697  279.1  33.9547   1.29
  1036.0 2024/07/11 04:30:08   3.28344   5.1788  279.0  33.9526   1.30
  1037.0 2024/07/11 05:00:08   3.28304   5.1711  278.8  33.9559   1.30
  1038.0 2024/07/11 05:30:08   3.28327   5.1757  278.8  33.9539   1.29
  1039.0 2024/07/11 06:00:08   3.28351   5.1793  278.7  33.9530   1.29
  1040.0 2024/07/11 06:30:08   3.28329   5.1767  278.8  33.9532   1.30
  1041.0 2024/07/11 07:00:08   3.28336   5.1765  278.9  33.9541   1.29
  1042.0 2024/07/11 07:30:08   3.28314   5.1743  279.0  33.9537   1.31
  1043.0 2024/07/11 08:00:08   3.28244   5.1649  279.1  33.9551   1.30
  1044.0 2024/07/11 08:30:08   3.28187   5.1557  279.3  33.9579   1.30
  1045.0 2024/07/11 09:00:08   3.28213   5.1594  279.5  33.9570   1.29
  1046.0 2024/07/11 09:30:08   3.28218   5.1581  279.7  33.9587   1.29
  1047.0 2024/07/11 10:00:08   3.28235   5.1599  279.9  33.9589   1.29
  1048.0 2024/07/11 10:30:08   3.28281   5.1660  280.1  33.9578   1.29
  1049.0 2024/07/11 11:00:08   3.28330   5.1716  280.2  33.9577   1.29
  1050.0 2024/07/11 11:30:08   3.28436   5.1837  280.2  33.9576   1.28
  1051.0 2024/07/11 12:00:08   3.28534   5.1959  280.2  33.9565   1.28
  1052.0 2024/07/11 12:30:08   3.28353   5.1746  280.2  33.9574   1.29
  1053.0 2024/07/11 13:00:08   3.28257   5.1630  280.0  33.9581   1.29
  1054.0 2024/07/11 13:30:08   3.28242   5.1618  279.9  33.9577   1.29
  1055.0 2024/07/11 14:00:08   3.28256   5.1644  279.6  33.9568   1.27
  1056.0 2024/07/11 14:30:08   3.28250   5.1648  279.4  33.9559   1.28
  1057.0 2024/07/11 15:00:08   3.28261   5.1667  279.1  33.9553   1.28
  1058.0 2024/07/11 15:30:08   3.28300   5.1723  278.8  33.9541   1.28
  1059.0 2024/07/11 16:00:08   3.28336   5.1777  278.6  33.9530   1.29
  1060.0 2024/07/11 16:30:08   3.28384   5.1838  278.3  33.9524   1.29
  1061.0 2024/07/11 17:00:08   3.28462   5.1952  278.2  33.9500   1.30
  1062.0 2024/07/11 17:30:08   3.28473   5.1964  278.0  33.9500   1.31
  1063.0 2024/07/11 18:00:08   3.28496   5.1999  278.0  33.9492   1.32
  1064.0 2024/07/11 18:30:08   3.28483   5.1980  278.0  33.9496   1.33
  1065.0 2024/07/11 19:00:08   3.28509   5.2009  278.1  33.9496   1.32
  1066.0 2024/07/11 19:30:08   3.28488   5.1985  278.2  33.9496   1.33
  1067.0 2024/07/11 20:00:08   3.28488   5.1982  278.4  33.9497   1.34
  1068.0 2024/07/11 20:30:08   3.28454   5.1934  278.6  33.9507   1.31
  1069.0 2024/07/11 21:00:08   3.28430   5.1903  278.9  33.9508   1.32
  1070.0 2024/07/11 21:30:08   3.28379   5.1822  279.2  33.9531   1.32
  1071.0 2024/07/11 22:00:08   3.28343   5.1775  279.4  33.9536   1.30
  1072.0 2024/07/11 22:30:08   3.28284   5.1688  279.7  33.9554   1.31
  1073.0 2024/07/11 23:00:08   3.28283   5.1681  279.9  33.9560   1.28
  1074.0 2024/07/11 23:30:08   3.28332   5.1734  280.1  33.9562   1.28
  1075.0 2024/07/12 00:00:08   3.28449   5.1873  280.2  33.9553   1.30
  1076.0 2024/07/12 00:30:08   3.28339   5.1742  280.3  33.9561   1.30
  1077.0 2024/07/12 01:00:08   3.28320   5.1723  280.3  33.9558   1.29
  1078.0 2024/07/12 01:30:08   3.28300   5.1708  280.2  33.9550   1.29
  1079.0 2024/07/12 02:00:08   3.28303   5.1717  280.1  33.9545   1.28
  1080.0 2024/07/12 02:30:08   3.28332   5.1756  280.0  33.9540   1.30
  1081.0 2024/07/12 03:00:08   3.28342   5.1774  279.8  33.9534   1.30
  1082.0 2024/07/12 03:30:08   3.28371   5.1811  279.6  33.9531   1.31
  1083.0 2024/07/12 04:00:08   3.28391   5.1848  279.4  33.9517   1.31
  1084.0 2024/07/12 04:30:08   3.28396   5.1852  279.2  33.9520   1.30
  1085.0 2024/07/12 05:00:08   3.28382   5.1830  279.0  33.9527   1.31
  1086.0 2024/07/12 05:30:08   3.28361   5.1804  278.9  33.9530   1.29
  1087.0 2024/07/12 06:00:08   3.28384   5.1838  278.8  33.9523   1.29
  1088.0 2024/07/12 06:30:08   3.28377   5.1830  278.7  33.9522   1.30
  1089.0 2024/07/12 07:00:08   3.28374   5.1826  278.7  33.9524   1.31
  1090.0 2024/07/12 07:30:08   3.28420   5.1892  278.7  33.9510   1.29
  1091.0 2024/07/12 08:00:08   3.28445   5.1929  278.8  33.9501   1.31
  1092.0 2024/07/12 08:30:08   3.28465   5.1946  278.9  33.9505   1.31
  1093.0 2024/07/12 09:00:08   3.28443   5.1902  279.1  33.9524   1.30
  1094.0 2024/07/12 09:30:08   3.28461   5.1920  279.3  33.9525   1.29
  1095.0 2024/07/12 10:00:08   3.28459   5.1908  279.4  33.9534   1.30
  1096.0 2024/07/12 10:30:08   3.28456   5.1895  279.6  33.9543   1.30
  1097.0 2024/07/12 11:00:08   3.28462   5.1898  279.8  33.9545   1.31
  1098.0 2024/07/12 11:30:08   3.28458   5.1898  279.9  33.9541   1.29
  1099.0 2024/07/12 12:00:08   3.28495   5.1940  280.0  33.9540   1.30
  1100.0 2024/07/12 12:30:08   3.28548   5.2000  280.0  33.9539   1.29
  1101.0 2024/07/12 13:00:08   3.28681   5.2179  280.0  33.9511   1.31
  1102.0 2024/07/12 13:30:08   3.28659   5.2146  279.9  33.9519   1.31
  1103.0 2024/07/12 14:00:08   3.28701   5.2208  279.7  33.9507   1.32
  1104.0 2024/07/12 14:30:08   3.28655   5.2146  279.6  33.9516   1.31
  1105.0 2024/07/12 15:00:08   3.28646   5.2145  279.4  33.9509   1.32
  1106.0 2024/07/12 15:30:08   3.28634   5.2132  279.2  33.9509   1.31
  1107.0 2024/07/12 16:00:08   3.28611   5.2107  278.9  33.9509   1.32
  1108.0 2024/07/12 16:30:08   3.28585   5.2078  278.7  33.9511   1.32
  1109.0 2024/07/12 17:00:08   3.28528   5.2004  278.5  33.9521   1.30
  1110.0 2024/07/12 17:30:08   3.28513   5.1993  278.4  33.9515   1.29
  1111.0 2024/07/12 18:00:08   3.28506   5.1980  278.3  33.9521   1.31
  1112.0 2024/07/12 18:30:08   3.28510   5.1998  278.2  33.9508   1.30
  1113.0 2024/07/12 19:00:08   3.28496   5.1974  278.2  33.9517   1.30
  1114.0 2024/07/12 19:30:08   3.28487   5.1970  278.2  33.9509   1.30
  1115.0 2024/07/12 20:00:08   3.28491   5.1976  278.4  33.9508   1.30
  1116.0 2024/07/12 20:30:08   3.28460   5.1937  278.5  33.9511   1.30
  1117.0 2024/07/12 21:00:08   3.28450   5.1927  278.7  33.9508   1.31
  1118.0 2024/07/12 21:30:08   3.28448   5.1919  278.9  33.9514   1.30
  1119.0 2024/07/12 22:00:08   3.28445   5.1913  279.2  33.9515   1.31
  1120.0 2024/07/12 22:30:08   3.28453   5.1927  279.4  33.9508   1.30
  1121.0 2024/07/12 23:00:08   3.28436   5.1900  279.7  33.9515   1.30
  1122.0 2024/07/12 23:30:08   3.28445   5.1907  279.9  33.9517   1.30
  1123.0 2024/07/13 00:00:08   3.28482   5.1945  280.1  33.9520   1.31
  1124.0 2024/07/13 00:30:08   3.28524   5.1990  280.2  33.9522   1.31
  1125.0 2024/07/13 01:00:08   3.28595   5.2078  280.3  33.9513   1.29
  1126.0 2024/07/13 01:30:08   3.28624   5.2108  280.3  33.9516   1.32
  1127.0 2024/07/13 02:00:08   3.28645   5.2137  280.2  33.9511   1.31
  1128.0 2024/07/13 02:30:08   3.28638   5.2131  280.2  33.9509   1.30
  1129.0 2024/07/13 03:00:08   3.28624   5.2111  280.0  33.9514   1.32
  1130.0 2024/07/13 03:30:08   3.28612   5.2103  279.9  33.9510   1.32
  1131.0 2024/07/13 04:00:08   3.28614   5.2110  279.7  33.9506   1.31
  1132.0 2024/07/13 04:30:08   3.28600   5.2094  279.5  33.9508   1.30
  1133.0 2024/07/13 05:00:08   3.28588   5.2082  279.3  33.9506   1.30
  1134.0 2024/07/13 05:30:08   3.28574   5.2064  279.1  33.9510   1.31
  1135.0 2024/07/13 06:00:08   3.28565   5.2055  278.9  33.9509   1.32
  1136.0 2024/07/13 06:30:08   3.28540   5.2025  278.8  33.9512   1.30
  1137.0 2024/07/13 07:00:08   3.28531   5.2014  278.7  33.9512   1.30
  1138.0 2024/07/13 07:30:08   3.28531   5.2019  278.7  33.9508   1.32
  1139.0 2024/07/13 08:00:08   3.28537   5.2027  278.7  33.9507   1.31
  1140.0 2024/07/13 08:30:08   3.28544   5.2039  278.7  33.9503   1.30
  1141.0 2024/07/13 09:00:08   3.28544   5.2043  278.8  33.9498   1.30
  1142.0 2024/07/13 09:30:08   3.28572   5.2085  278.9  33.9487   1.32
  1143.0 2024/07/13 10:00:08   3.28558   5.2057  279.0  33.9498   1.33
  1144.0 2024/07/13 10:30:08   3.28552   5.2064  279.2  33.9485   1.32
  1145.0 2024/07/13 11:00:08   3.28542   5.2042  279.3  33.9494   1.33
  1146.0 2024/07/13 11:30:08   3.28541   5.2037  279.5  33.9497   1.32
  1147.0 2024/07/13 12:00:08   3.28533   5.2022  279.6  33.9503   1.31
  1148.0 2024/07/13 12:30:08   3.28541   5.2031  279.7  33.9502   1.32
  1149.0 2024/07/13 13:00:08   3.28561   5.2046  279.7  33.9510   1.30
  1150.0 2024/07/13 13:30:08   3.28617   5.2111  279.8  33.9508   1.32
  1151.0 2024/07/13 14:00:08   3.28637   5.2132  279.7  33.9509   1.30
  1152.0 2024/07/13 14:30:08   3.28643   5.2142  279.7  33.9507   1.31
  1153.0 2024/07/13 15:00:08   3.28648   5.2154  279.6  33.9500   1.30
  1154.0 2024/07/13 15:30:08   3.28642   5.2157  279.4  33.9492   1.30
  1155.0 2024/07/13 16:00:08   3.28615   5.2119  279.3  33.9501   1.31
  1156.0 2024/07/13 16:30:08   3.28579   5.2083  279.1  33.9496   1.31
  1157.0 2024/07/13 17:00:08   3.28563   5.2066  278.9  33.9496   1.31
  1158.0 2024/07/13 17:30:08   3.28543   5.2044  278.8  33.9496   1.31
  1159.0 2024/07/13 18:00:08   3.28540   5.2039  278.7  33.9498   1.29
  1160.0 2024/07/13 18:30:08   3.28556   5.2061  278.6  33.9495   1.29
  1161.0 2024/07/13 19:00:08   3.28562   5.2061  278.5  33.9502   1.30
  1162.0 2024/07/13 19:30:08   3.28568   5.2068  278.5  33.9502   1.29
  1163.0 2024/07/13 20:00:08   3.28573   5.2075  278.5  33.9500   1.30
  1164.0 2024/07/13 20:30:08   3.28601   5.2119  278.6  33.9488   1.32
  1165.0 2024/07/13 21:00:08   3.28600   5.2121  278.7  33.9484   1.34
  1166.0 2024/07/13 21:30:08   3.28612   5.2137  278.9  33.9481   1.31
  1167.0 2024/07/13 22:00:08   3.28620   5.2147  279.1  33.9478   1.33
  1168.0 2024/07/13 22:30:08   3.28643   5.2175  279.3  33.9476   1.33
  1169.0 2024/07/13 23:00:08   3.28718   5.2289  279.5  33.9445   1.35
  1170.0 2024/07/13 23:30:08   3.28658   5.2199  279.7  33.9466   1.36
  1171.0 2024/07/14 00:00:08   3.28667   5.2212  279.9  33.9462   1.36
  1172.0 2024/07/14 00:30:08   3.28658   5.2196  280.1  33.9467   1.35
  1173.0 2024/07/14 01:00:08   3.28644   5.2184  280.2  33.9463   1.34
  1174.0 2024/07/14 01:30:08   3.28633   5.2164  280.3  33.9469   1.33
  1175.0 2024/07/14 02:00:08   3.28624   5.2148  280.3  33.9475   1.34
  1176.0 2024/07/14 02:30:08   3.28607   5.2117  280.3  33.9487   1.35
  1177.0 2024/07/14 03:00:08   3.28611   5.2119  280.3  33.9491   1.31
  1178.0 2024/07/14 03:30:08   3.28638   5.2151  280.2  33.9489   1.33
  1179.0 2024/07/14 04:00:08   3.28637   5.2151  280.0  33.9489   1.31
  1180.0 2024/07/14 04:30:08   3.28625   5.2135  279.8  33.9492   1.33
  1181.0 2024/07/14 05:00:08   3.28617   5.2127  279.6  33.9492   1.31
  1182.0 2024/07/14 05:30:08   3.28620   5.2133  279.4  33.9491   1.31
  1183.0 2024/07/14 06:00:08   3.28620   5.2134  279.2  33.9491   1.32
  1184.0 2024/07/14 06:30:08   3.28625   5.2141  279.0  33.9491   1.31
  1185.0 2024/07/14 07:00:08   3.28638   5.2160  278.9  33.9487   1.31
  1186.0 2024/07/14 07:30:08   3.28643   5.2175  278.7  33.9479   1.34
  1187.0 2024/07/14 08:00:08   3.28642   5.2179  278.6  33.9473   1.33
  1188.0 2024/07/14 08:30:08   3.28668   5.2220  278.6  33.9463   1.33
  1189.0 2024/07/14 09:00:08   3.28715   5.2289  278.6  33.9446   1.34
  1190.0 2024/07/14 09:30:08   3.28712   5.2283  278.6  33.9449   1.35
  1191.0 2024/07/14 10:00:08   3.28662   5.2207  278.7  33.9468   1.33
  1192.0 2024/07/14 10:30:08   3.28609   5.2124  278.8  33.9490   1.35
  1193.0 2024/07/14 11:00:08   3.28575   5.2084  278.9  33.9492   1.33
  1194.0 2024/07/14 11:30:08   3.28628   5.2144  279.1  33.9490   1.32
  1195.0 2024/07/14 12:00:08   3.28639   5.2166  279.2  33.9481   1.34
  1196.0 2024/07/14 12:30:08   3.28614   5.2133  279.3  33.9484   1.34
  1197.0 2024/07/14 13:00:08   3.28628   5.2154  279.5  33.9478   1.34
  1198.0 2024/07/14 13:30:08   3.28677   5.2229  279.5  33.9458   1.33
  1199.0 2024/07/14 14:00:08   3.28624   5.2147  279.6  33.9479   1.36
  1200.0 2024/07/14 14:30:08   3.28592   5.2103  279.6  33.9489   1.34
  1201.0 2024/07/14 15:00:08   3.28588   5.2098  279.6  33.9488   1.33
  1202.0 2024/07/14 15:30:08   3.28619   5.2141  279.6  33.9480   1.33
  1203.0 2024/07/14 16:00:08   3.28632   5.2161  279.5  33.9475   1.33
  1204.0 2024/07/14 16:30:08   3.28673   5.2218  279.4  33.9465   1.35
  1205.0 2024/07/14 17:00:08   3.28686   5.2237  279.3  33.9462   1.34
  1206.0 2024/07/14 17:30:08   3.28710   5.2276  279.2  33.9450   1.34
  1207.0 2024/07/14 18:00:08   3.28703   5.2266  279.0  33.9453   1.36
  1208.0 2024/07/14 18:30:08   3.28696   5.2256  278.9  33.9456   1.34
  1209.0 2024/07/14 19:00:08   3.28738   5.2320  278.8  33.9439   1.36
  1210.0 2024/07/14 19:30:08   3.28690   5.2246  278.8  33.9460   1.33
  1211.0 2024/07/14 20:00:08   3.28724   5.2296  278.8  33.9449   1.35
  1212.0 2024/07/14 20:30:08   3.28723   5.2293  278.8  33.9451   1.34
  1213.0 2024/07/14 21:00:08   3.28781   5.2367  278.8  33.9441   1.37
  1214.0 2024/07/14 21:30:08   3.28800   5.2399  278.9  33.9431   1.35
  1215.0 2024/07/14 22:00:08   3.28664   5.2180  279.0  33.9495   1.35
  1216.0 2024/07/14 22:30:08   3.28508   5.1980  279.2  33.9519   1.32
  1217.0 2024/07/14 23:00:08   3.28580   5.2083  279.3  33.9496   1.33
  1218.0 2024/07/14 23:30:08   3.28434   5.1876  279.5  33.9538   1.33
  1219.0 2024/07/15 00:00:08   3.28440   5.2067  279.7  33.9535   1.32
  1220.0 2024/07/15 00:30:08   3.28447   5.1906  279.9  33.9532   1.31
  1221.0 2024/07/15 01:00:08   3.28453   5.1874  280.1  33.9529   1.31
  1222.0 2024/07/15 01:30:08   3.28460   5.1927  280.2  33.9526   1.29
  1223.0 2024/07/15 02:00:08   3.28466   5.1922  280.3  33.9523   1.32
  1224.0 2024/07/15 02:30:08   3.28668   5.2216  280.3  33.9458   1.32
  1225.0 2024/07/15 03:00:08   3.28576   5.2093  280.4  33.9476   1.34
  1226.0 2024/07/15 03:30:08   3.28546   5.2020  280.3  33.9515   1.34
  1227.0 2024/07/15 04:00:08   3.28494   5.1962  280.2  33.9515   1.32
  1228.0 2024/07/15 04:30:08   3.28543   5.2032  280.1  33.9501   1.33
  1229.0 2024/07/15 05:00:08   3.28527   5.2014  280.0  33.9502   1.33
  1230.0 2024/07/15 05:30:08   3.28517   5.2000  279.8  33.9505   1.30
  1231.0 2024/07/15 06:00:08   3.28506   5.1978  279.5  33.9516   1.33
  1232.0 2024/07/15 06:30:08   3.28506   5.1980  279.3  33.9515   1.31
  1233.0 2024/07/15 07:00:08   3.28554   5.2045  279.1  33.9505   1.33
  1234.0 2024/07/15 07:30:08   3.28561   5.2057  278.9  33.9503   1.29
  1235.0 2024/07/15 08:00:08   3.28608   5.2122  278.7  33.9492   1.30
  1236.0 2024/07/15 08:30:08   3.28641   5.2173  278.6  33.9479   1.33
  1237.0 2024/07/15 09:00:08   3.28658   5.2192  278.5  33.9479   1.33
  1238.0 2024/07/15 09:30:08   3.28636   5.2149  278.4  33.9497   1.32
  1239.0 2024/07/15 10:00:08   3.28667   5.2204  278.4  33.9478   1.35
  1240.0 2024/07/15 10:30:08   3.28649   5.2194  278.5  33.9467   1.33
  1241.0 2024/07/15 11:00:08   3.28627   5.2150  278.5  33.9486   1.33
  1242.0 2024/07/15 11:30:08   3.28648   5.2177  278.6  33.9483   1.35
  1243.0 2024/07/15 12:00:08   3.28592   5.2102  278.7  33.9493   1.34
  1244.0 2024/07/15 12:30:08   3.28729   5.2296  278.9  33.9453   1.35
  1245.0 2024/07/15 13:00:08   3.28859   5.2457  279.0  33.9438   1.34
  1246.0 2024/07/15 13:30:08   3.28710   5.2257  279.2  33.9469   1.33
  1247.0 2024/07/15 14:00:08   3.28910   5.2516  279.3  33.9435   1.33
  1248.0 2024/07/15 14:30:08   3.28877   5.2473  279.4  33.9442   1.35
  1249.0 2024/07/15 15:00:08   3.28809   5.2371  279.5  33.9466   1.32
  1250.0 2024/07/15 15:30:08   3.28891   5.2484  279.5  33.9446   1.34
  1251.0 2024/07/15 16:00:08   3.28714   5.2257  279.6  33.9472   1.34
  1252.0 2024/07/15 16:30:08   3.28802   5.2367  279.6  33.9461   1.33
  1253.0 2024/07/15 17:00:08   3.28457   5.1909  279.5  33.9530   1.33
  1254.0 2024/07/15 17:30:08   3.28478   5.1935  279.4  33.9528   1.31
  1255.0 2024/07/15 18:00:08   3.28496   5.1962  279.4  33.9523   1.32
  1256.0 2024/07/15 18:30:08   3.28547   5.2032  279.3  33.9510   1.31
  1257.0 2024/07/15 19:00:08   3.28492   5.1953  279.2  33.9528   1.32
  1258.0 2024/07/15 19:30:08   3.28546   5.2031  279.1  33.9510   1.31
  1259.0 2024/07/15 20:00:08   3.28591   5.2092  279.0  33.9502   1.31
  1260.0 2024/07/15 20:30:08   3.28522   5.1999  278.9  33.9516   1.33
  1261.0 2024/07/15 21:00:08   3.28488   5.1950  278.9  33.9528   1.32
  1262.0 2024/07/15 21:30:08   3.28475   5.1931  278.9  33.9532   1.31
  1263.0 2024/07/15 22:00:08   3.28542   5.2029  279.0  33.9509   1.32
  1264.0 2024/07/15 22:30:08   3.28391   5.1805  279.1  33.9510   1.30
  1265.0 2024/07/15 23:00:08   3.28576   5.2066  279.2  33.9510   1.31
  1266.0 2024/07/15 23:30:08   3.28830   5.2387  279.3  33.9475   1.33
  1267.0 2024/07/16 00:00:08   3.28876   5.2443  279.5  33.9469   1.33
  1268.0 2024/07/16 00:30:08   3.29456   5.2583  279.7  33.9407   1.36
  1269.0 2024/07/16 01:00:08   3.29115   5.2724  279.9  33.9458   1.36
  1270.0 2024/07/16 01:30:08   3.29290   5.2960  280.0  33.9417   1.34
  1271.0 2024/07/16 02:00:08   3.29179   5.2819  280.2  33.9432   1.37
  1272.0 2024/07/16 02:30:08   3.29298   5.2973  280.3  33.9412   1.34
  1273.0 2024/07/16 03:00:08   3.29154   5.2796  280.4  33.9427   1.34
  1274.0 2024/07/16 03:30:08   3.29143   5.2777  280.4  33.9433   1.35
  1275.0 2024/07/16 04:00:08   3.29088   5.2713  280.4  33.9436   1.35
  1276.0 2024/07/16 04:30:08   3.29110   5.2738  280.3  33.9435   1.32
  1277.0 2024/07/16 05:00:08   3.29131   5.2781  280.2  33.9416   1.32
  1278.0 2024/07/16 05:30:08   3.29074   5.2698  280.1  33.9435   1.34
  1279.0 2024/07/16 06:00:08   3.29036   5.2650  279.9  33.9441   1.32
  1280.0 2024/07/16 06:30:08   3.29088   5.2716  279.7  33.9435   1.32
  1281.0 2024/07/16 07:00:08   3.29068   5.2697  279.5  33.9433   1.31
  1282.0 2024/07/16 07:30:08   3.29058   5.2684  279.2  33.9435   1.32
  1283.0 2024/07/16 08:00:08   3.29048   5.2670  279.0  33.9439   1.32
  1284.0 2024/07/16 08:30:08   3.29045   5.2671  278.8  33.9437   1.34
  1285.0 2024/07/16 09:00:08   3.29038   5.2663  278.6  33.9437   1.34
  1286.0 2024/07/16 09:30:08   3.29040   5.2663  278.4  33.9440   1.32
  1287.0 2024/07/16 10:00:08   3.29032   5.2655  278.3  33.9440   1.32
  1288.0 2024/07/16 10:30:08   3.29023   5.2644  278.2  33.9442   1.32
  1289.0 2024/07/16 11:00:08   3.29072   5.2702  278.2  33.9439   1.31
  1290.0 2024/07/16 11:30:08   3.29029   5.2641  278.3  33.9451   1.34
  1291.0 2024/07/16 12:00:08   3.29061   5.2687  278.3  33.9440   1.32
  1292.0 2024/07/16 12:30:08   3.28939   5.2513  278.4  33.9476   1.32
  1293.0 2024/07/16 13:00:08   3.28986   5.2585  278.6  33.9457   1.32
  1294.0 2024/07/16 13:30:08   3.28903   5.2468  278.7  33.9479   1.32
  1295.0 2024/07/16 14:00:08   3.28881   5.2437  278.9  33.9484   1.31
  1296.0 2024/07/16 14:30:08   3.29006   5.2608  279.1  33.9453   1.30
  1297.0 2024/07/16 15:00:08   3.29042   5.2656  279.2  33.9446   1.31
  1298.0 2024/07/16 15:30:08   3.29092   5.2718  279.4  33.9440   1.31
  1299.0 2024/07/16 16:00:08   3.29115   5.2746  279.5  33.9437   1.34
  1300.0 2024/07/16 16:30:08   3.29147   5.2785  279.6  33.9434   1.34
  1301.0 2024/07/16 17:00:08   3.29141   5.2781  279.6  33.9430   1.35
  1302.0 2024/07/16 17:30:08   3.29152   5.2799  279.6  33.9425   1.33
  1303.0 2024/07/16 18:00:08   3.29192   5.2844  279.6  33.9425   1.34
  1304.0 2024/07/16 18:30:08   3.29195   5.2848  279.6  33.9425   1.35
  1305.0 2024/07/16 19:00:08   3.29133   5.2775  279.5  33.9428   1.34
  1306.0 2024/07/16 19:30:08   3.29122   5.2769  279.4  33.9423   1.35
  1307.0 2024/07/16 20:00:08   3.29106   5.2749  279.3  33.9424   1.34
  1308.0 2024/07/16 20:30:08   3.29079   5.2712  279.2  33.9431   1.33
  1309.0 2024/07/16 21:00:08   3.29048   5.2680  279.2  33.9428   1.33
  1310.0 2024/07/16 21:30:08   3.29025   5.2652  279.1  33.9431   1.32
  1311.0 2024/07/16 22:00:08   3.29044   5.2674  279.1  33.9430   1.31
  1312.0 2024/07/16 22:30:08   3.29062   5.2698  279.1  33.9428   1.32
  1313.0 2024/07/16 23:00:08   3.29073   5.2707  279.1  33.9430   1.32
  1314.0 2024/07/16 23:30:08   3.29086   5.2717  279.2  33.9434   1.29
  1315.0 2024/07/17 00:00:08   3.29033   5.2643  279.3  33.9448   1.31
  1316.0 2024/07/17 00:30:08   3.29009   5.2625  279.5  33.9439   1.32
  1317.0 2024/07/17 01:00:08   3.28980   5.2597  279.6  33.9432   1.31
  1318.0 2024/07/17 01:30:08   3.29034   5.2658  279.8  33.9431   1.32
  1319.0 2024/07/17 02:00:08   3.29003   5.2616  280.0  33.9438   1.31
  1320.0 2024/07/17 02:30:08   3.29033   5.2642  280.1  33.9445   1.31
  1321.0 2024/07/17 03:00:08   3.29003   5.2601  280.3  33.9451   1.32
  1322.0 2024/07/17 03:30:08   3.29092   5.2697  280.4  33.9456   1.30
  1323.0 2024/07/17 04:00:08   3.29163   5.2783  280.5  33.9449   1.32
  1324.0 2024/07/17 04:30:08   3.29189   5.2808  280.5  33.9453   1.33
  1325.0 2024/07/17 05:00:08   3.29191   5.2806  280.5  33.9458   1.31
  1326.0 2024/07/17 05:30:08   3.29264   5.2878  280.4  33.9469   1.32
  1327.0 2024/07/17 06:00:08   3.29275   5.2899  280.3  33.9461   1.34
  1328.0 2024/07/17 06:30:08   3.29289   5.2919  280.1  33.9458   1.34
  1329.0 2024/07/17 07:00:08   3.29254   5.2882  279.9  33.9456   1.33
  1330.0 2024/07/17 07:30:08   3.29352   5.2999  279.6  33.9451   1.35
  1331.0 2024/07/17 08:00:08   3.29356   5.2999  279.3  33.9456   1.34
  1332.0 2024/07/17 08:30:08   3.29253   5.2888  279.1  33.9453   1.35
  1333.0 2024/07/17 09:00:08   3.29141   5.2762  278.8  33.9455   1.33
  1334.0 2024/07/17 09:30:08   3.29195   5.2828  278.6  33.9451   1.33
  1335.0 2024/07/17 10:00:08   3.29161   5.2790  278.4  33.9451   1.31
  1336.0 2024/07/17 10:30:08   3.29141   5.2764  278.2  33.9456   1.33
  1337.0 2024/07/17 11:00:08   3.29133   5.2755  278.1  33.9455   1.33
  1338.0 2024/07/17 11:30:08   3.29214   5.2850  278.0  33.9453   1.33
  1339.0 2024/07/17 12:00:08   3.29017   5.2607  278.0  33.9473   1.32
  1340.0 2024/07/17 12:30:08   3.28814   5.2347  278.0  33.9503   1.27
  1341.0 2024/07/17 13:00:08   3.29052   5.2666  278.1  33.9453   1.29
  1342.0 2024/07/17 13:30:08   3.29025   5.2648  278.3  33.9440   1.31
  1343.0 2024/07/17 14:00:08   3.28919   5.2493  278.4  33.9474   1.31
  1344.0 2024/07/17 14:30:08   3.29018   5.2636  278.6  33.9442   1.32
  1345.0 2024/07/17 15:00:08   3.28794   5.2307  278.8  33.9517   1.29
  1346.0 2024/07/17 15:30:08   3.29062   5.2675  279.0  33.9451   1.30
  1347.0 2024/07/17 16:00:08   3.29122   5.2736  279.2  33.9456   1.30
  1348.0 2024/07/17 16:30:08   3.29112   5.2722  279.4  33.9458   1.31
  1349.0 2024/07/17 17:00:08   3.29200   5.2808  279.5  33.9471   1.31
  1350.0 2024/07/17 17:30:08   3.29242   5.2842  279.7  33.9484   1.33
  1351.0 2024/07/17 18:00:08   3.29275   5.2885  279.7  33.9477   1.31
  1352.0 2024/07/17 18:30:08   3.29306   5.2923  279.8  33.9475   1.34
  1353.0 2024/07/17 19:00:08   3.29309   5.2918  279.8  33.9484   1.32
  1354.0 2024/07/17 19:30:08   3.29310   5.2918  279.7  33.9485   1.34
  1355.0 2024/07/17 20:00:08   3.29311   5.2914  279.6  33.9490   1.35
  1356.0 2024/07/17 20:30:08   3.29286   5.2889  279.5  33.9487   1.32
  1357.0 2024/07/17 21:00:08   3.29262   5.2861  279.4  33.9489   1.33
  1358.0 2024/07/17 21:30:08   3.29244   5.2847  279.3  33.9484   1.35
  1359.0 2024/07/17 22:00:08   3.29246   5.2854  279.3  33.9478   1.34
  1360.0 2024/07/17 22:30:08   3.29263   5.2872  279.2  33.9480   1.33
  1361.0 2024/07/17 23:00:08   3.29153   5.2750  279.2  33.9478   1.32
  1362.0 2024/07/17 23:30:08   3.29028   5.2597  279.2  33.9490   1.30
  1363.0 2024/07/18 00:00:08   3.29042   5.2612  279.2  33.9489   1.30
  1364.0 2024/07/18 00:30:08   3.29071   5.2652  279.3  33.9482   1.31
  1365.0 2024/07/18 01:00:08   3.29011   5.2572  279.4  33.9494   1.31
  1366.0 2024/07/18 01:30:08   3.28884   5.2407  279.6  33.9515   1.29
  1367.0 2024/07/18 02:00:08   3.28981   5.2526  279.7  33.9505   1.27
  1368.0 2024/07/18 02:30:08   3.29045   5.2608  279.9  33.9494   1.29
  1369.0 2024/07/18 03:00:08   3.29033   5.2581  280.1  33.9507   1.30
  1370.0 2024/07/18 03:30:08   3.29040   5.2517  280.3  33.9496   1.31
  1371.0 2024/07/18 04:00:08   3.29252   5.2848  280.4  33.9486   1.32
  1372.0 2024/07/18 04:30:08   3.29270   5.2859  280.5  33.9495   1.32
  1373.0 2024/07/18 05:00:08   3.29288   5.2882  280.6  33.9491   1.33
  1374.0 2024/07/18 05:30:08   3.29293   5.2880  280.6  33.9499   1.32
  1375.0 2024/07/18 06:00:08   3.29356   5.2983  280.6  33.9466   1.35
  1376.0 2024/07/18 06:30:08   3.29367   5.2995  280.5  33.9468   1.36
  1377.0 2024/07/18 07:00:08   3.29387   5.3030  280.3  33.9457   1.35
  1378.0 2024/07/18 07:30:08   3.29402   5.3059  280.1  33.9445   1.35
  1379.0 2024/07/18 08:00:08   3.29364   5.3008  279.8  33.9454   1.37
  1380.0 2024/07/18 08:30:08   3.29356   5.3005  279.5  33.9450   1.35
  1381.0 2024/07/18 09:00:08   3.29351   5.3003  279.2  33.9448   1.35
  1382.0 2024/07/18 09:30:08   3.29323   5.2962  278.9  33.9459   1.36
  1383.0 2024/07/18 10:00:08   3.29306   5.2935  278.6  33.9469   1.34
  1384.0 2024/07/18 10:30:08   3.29273   5.2920  278.4  33.9448   1.34
  1385.0 2024/07/18 11:00:08   3.29256   5.2901  278.1  33.9449   1.35
  1386.0 2024/07/18 11:30:08   3.29260   5.2903  277.9  33.9452   1.35
  1387.0 2024/07/18 12:00:08   3.29259   5.2879  277.8  33.9475   1.35
  1388.0 2024/07/18 12:30:08   3.29216   5.2830  277.8  33.9477   1.32
  1389.0 2024/07/18 13:00:08   3.29110   5.2716  277.8  33.9470   1.31
  1390.0 2024/07/18 13:30:08   3.29081   5.2669  277.8  33.9485   1.31
  1391.0 2024/07/18 14:00:08   3.29064   5.2646  277.9  33.9487   1.32
  1392.0 2024/07/18 14:30:08   3.29189   5.2769  278.1  33.9505   1.33
  1393.0 2024/07/18 15:00:08   3.29071   5.2654  278.3  33.9486   1.34
  1394.0 2024/07/18 15:30:08   3.29065   5.2637  278.6  33.9495   1.31
  1395.0 2024/07/18 16:00:08   3.29077   5.2648  278.8  33.9496   1.31
  1396.0 2024/07/18 16:30:08   3.29107   5.2689  279.1  33.9487   1.31
  1397.0 2024/07/18 17:00:08   3.29138   5.2726  279.3  33.9484   1.30
  1398.0 2024/07/18 17:30:08   3.29198   5.2801  279.5  33.9476   1.32
  1399.0 2024/07/18 18:00:08   3.29345   5.2983  279.7  33.9459   1.35
  1400.0 2024/07/18 18:30:08   3.29313   5.2940  279.8  33.9465   1.36
  1401.0 2024/07/18 19:00:08   3.29324   5.2969  279.9  33.9448   1.34
  1402.0 2024/07/18 19:30:08   3.29377   5.3047  279.9  33.9430   1.35
  1403.0 2024/07/18 20:00:08   3.29383   5.3050  279.9  33.9434   1.36
  1404.0 2024/07/18 20:30:08   3.29242   5.2893  279.8  33.9432   1.34
  1405.0 2024/07/18 21:00:08   3.29193   5.2841  279.7  33.9429   1.35
  1406.0 2024/07/18 21:30:08   3.29189   5.2836  279.6  33.9430   1.34
  1407.0 2024/07/18 22:00:08   3.29193   5.2841  279.5  33.9430   1.34
  1408.0 2024/07/18 22:30:08   3.29166   5.2821  279.4  33.9419   1.34
  1409.0 2024/07/18 23:00:08   3.29196   5.2860  279.3  33.9416   1.36
  1410.0 2024/07/18 23:30:08   3.29254   5.2912  279.2  33.9429   1.36
  1411.0 2024/07/19 00:00:08   3.29274   5.2936  279.2  33.9428   1.36
  1412.0 2024/07/19 00:30:08   3.29301   5.2954  279.2  33.9441   1.35
  1413.0 2024/07/19 01:00:08   3.29245   5.2872  279.2  33.9459   1.34
  1414.0 2024/07/19 01:30:08   3.29212   5.2833  279.3  33.9462   1.33
  1415.0 2024/07/19 02:00:08   3.29199   5.2812  279.4  33.9465   1.34
  1416.0 2024/07/19 02:30:08   3.29195   5.2811  279.6  33.9463   1.33
  1417.0 2024/07/19 03:00:08   3.29186   5.2797  279.8  33.9464   1.34
  1418.0 2024/07/19 03:30:08   3.29182   5.2787  280.0  33.9468   1.34
  1419.0 2024/07/19 04:00:08   3.29155   5.2751  280.2  33.9474   1.32
  1420.0 2024/07/19 04:30:08   3.29178   5.2784  280.4  33.9466   1.31
  1421.0 2024/07/19 05:00:08   3.29199   5.2806  280.6  33.9467   1.34
  1422.0 2024/07/19 05:30:08   3.29260   5.2893  280.7  33.9448   1.33
  1423.0 2024/07/19 06:00:08   3.29335   5.2983  280.8  33.9442   1.36
  1424.0 2024/07/19 06:30:08   3.29109   5.2734  280.8  33.9436   1.34
  1425.0 2024/07/19 07:00:08   3.29052   5.2664  280.7  33.9442   1.32
  1426.0 2024/07/19 07:30:08   3.29004   5.2607  280.6  33.9444   1.30
  1427.0 2024/07/19 08:00:08   3.28958   5.2544  280.4  33.9458   1.30
  1428.0 2024/07/19 08:30:08   3.28936   5.2513  280.1  33.9465   1.31
  1429.0 2024/07/19 09:00:08   3.28918   5.2490  279.8  33.9469   1.31
  1430.0 2024/07/19 09:30:08   3.28901   5.2457  279.4  33.9484   1.29
  1431.0 2024/07/19 10:00:08   3.28898   5.2453  279.1  33.9487   1.28
  1432.0 2024/07/19 10:30:08   3.28897   5.2452  278.7  33.9488   1.28
  1433.0 2024/07/19 11:00:08   3.28925   5.2503  278.4  33.9471   1.27
  1434.0 2024/07/19 11:30:08   3.28950   5.2546  278.1  33.9458   1.29
  1435.0 2024/07/19 12:00:08   3.29003   5.2628  277.8  33.9436   1.31
  1436.0 2024/07/19 12:30:08   3.29081   5.2736  277.7  33.9417   1.32
  1437.0 2024/07/19 13:00:08   3.29226   5.2885  277.5  33.9433   1.35
  1438.0 2024/07/19 13:30:08   3.29240   5.2886  277.5  33.9449   1.34
  1439.0 2024/07/19 14:00:08   3.29294   5.2944  277.6  33.9451   1.34
  1440.0 2024/07/19 14:30:08   3.29414   5.3072  277.7  33.9459   1.34
  1441.0 2024/07/19 15:00:08   3.29623   5.3324  277.8  33.9440   1.36
  1442.0 2024/07/19 15:30:08   3.29573   5.3245  278.1  33.9463   1.35
  1443.0 2024/07/19 16:00:08   3.29610   5.3292  278.3  33.9456   1.35
  1444.0 2024/07/19 16:30:08   3.29604   5.3280  278.6  33.9461   1.34
  1445.0 2024/07/19 17:00:08   3.29715   5.3384  278.9  33.9481   1.36
  1446.0 2024/07/19 17:30:08   3.29741   5.3435  279.2  33.9457   1.36
  1447.0 2024/07/19 18:00:08   3.29424   5.3079  279.5  33.9453   1.34
  1448.0 2024/07/19 18:30:08   3.29377   5.3033  279.7  33.9445   1.35
  1449.0 2024/07/19 19:00:08   3.29342   5.2988  279.9  33.9449   1.33
  1450.0 2024/07/19 19:30:08   3.29306   5.2960  280.0  33.9436   1.35
  1451.0 2024/07/19 20:00:08   3.29237   5.2885  280.1  33.9432   1.36
  1452.0 2024/07/19 20:30:08   3.29185   5.2828  280.1  33.9432   1.33
  1453.0 2024/07/19 21:00:08   3.29131   5.2758  280.0  33.9440   1.34
  1454.0 2024/07/19 21:30:08   3.29132   5.2769  279.9  33.9431   1.33
  1455.0 2024/07/19 22:00:08   3.29152   5.2798  279.7  33.9425   1.32
  1456.0 2024/07/19 22:30:08   3.29180   5.2824  279.6  33.9431   1.35
  1457.0 2024/07/19 23:00:08   3.29219   5.2873  279.5  33.9427   1.33
  1458.0 2024/07/19 23:30:08   3.29307   5.2968  279.3  33.9433   1.33
  1459.0 2024/07/20 00:00:08   3.29422   5.3086  279.2  33.9445   1.36
  1460.0 2024/07/20 00:30:08   3.29585   5.3289  279.1  33.9427   1.35
  1461.0 2024/07/20 01:00:08   3.29714   5.3429  279.1  33.9433   1.37
  1462.0 2024/07/20 01:30:08   3.29929   5.3662  279.1  33.9443   1.36
  1463.0 2024/07/20 02:00:08   3.30317   5.4098  279.2  33.9445   1.35
  1464.0 2024/07/20 02:30:08   3.30560   5.4359  279.3  33.9459   1.36
  1465.0 2024/07/20 03:00:08   3.30810   5.4677  279.5  33.9421   1.36
  1466.0 2024/07/20 03:30:08   3.30667   5.4483  279.7  33.9453   1.36
  1467.0 2024/07/20 04:00:08   3.30478   5.4277  279.9  33.9444   1.37
  1468.0 2024/07/20 04:30:08   3.30622   5.4439  280.2  33.9444   1.37
  1469.0 2024/07/20 05:00:08   3.30137   5.3885  280.4  33.9449   1.36
  1470.0 2024/07/20 05:30:08   3.29836   5.3548  280.6  33.9444   1.35
  1471.0 2024/07/20 06:00:08   3.29780   5.3484  280.8  33.9445   1.36
  1472.0 2024/07/20 06:30:08   3.29661   5.3351  280.9  33.9442   1.35
  1473.0 2024/07/20 07:00:08   3.29573   5.3259  280.9  33.9435   1.35
  1474.0 2024/07/20 07:30:08   3.29523   5.3201  280.9  33.9436   1.35
  1475.0 2024/07/20 08:00:08   3.29461   5.3133  280.8  33.9435   1.36
  1476.0 2024/07/20 08:30:08   3.29432   5.3102  280.6  33.9434   1.34
  1477.0 2024/07/20 09:00:08   3.29474   5.3145  280.3  33.9439   1.35
  1478.0 2024/07/20 09:30:08   3.29536   5.3228  280.0  33.9428   1.34
  1479.0 2024/07/20 10:00:08   3.29725   5.3442  279.6  33.9430   1.35
  1480.0 2024/07/20 10:30:08   3.29812   5.3542  279.2  33.9430   1.37
  1481.0 2024/07/20 11:00:08   3.30019   5.3785  278.8  33.9423   1.36
  1482.0 2024/07/20 11:30:08   3.30292   5.4092  278.5  33.9427   1.36
  1483.0 2024/07/20 12:00:08   3.30524   5.4358  278.1  33.9424   1.37
  1484.0 2024/07/20 12:30:08   3.30734   5.4613  277.8  33.9408   1.38
  1485.0 2024/07/20 13:00:08   3.30875   5.4765  277.6  33.9416   1.38
  1486.0 2024/07/20 13:30:08   3.31041   5.4957  277.4  33.9412   1.37
  1487.0 2024/07/20 14:00:08   3.31199   5.5133  277.3  33.9414   1.37
  1488.0 2024/07/20 14:30:08   3.31450   5.5429  277.3  33.9403   1.38
  1489.0 2024/07/20 15:00:08   3.31405   5.5366  277.4  33.9413   1.37
  1490.0 2024/07/20 15:30:08   3.31493   5.5464  277.6  33.9414   1.38
  1491.0 2024/07/20 16:00:08   3.31338   5.5274  277.9  33.9428   1.38
  1492.0 2024/07/20 16:30:08   3.31103   5.4990  278.1  33.9446   1.37
  1493.0 2024/07/20 17:00:08   3.30991   5.4862  278.5  33.9446   1.38
  1494.0 2024/07/20 17:30:08   3.30864   5.4715  278.8  33.9448   1.38
  1495.0 2024/07/20 18:00:08   3.30770   5.4607  279.1  33.9447   1.35
  1496.0 2024/07/20 18:30:08   3.30723   5.4560  279.5  33.9441   1.36
  1497.0 2024/07/20 19:00:08   3.30645   5.4457  279.7  33.9454   1.36
  1498.0 2024/07/20 19:30:08   3.30628   5.4441  280.0  33.9449   1.35
  1499.0 2024/07/20 20:00:08   3.30582   5.4392  280.1  33.9446   1.37
  1500.0 2024/07/20 20:30:08   3.30627   5.4440  280.2  33.9448   1.37
  1501.0 2024/07/20 21:00:08   3.30691   5.4521  280.2  33.9439   1.35
  1502.0 2024/07/20 21:30:08   3.30769   5.4608  280.2  33.9441   1.38
  1503.0 2024/07/20 22:00:08   3.30818   5.4663  280.1  33.9441   1.36
  1504.0 2024/07/20 22:30:08   3.30885   5.4744  279.9  33.9437   1.38
  1505.0 2024/07/20 23:00:08   3.30956   5.4824  279.7  33.9438   1.38
  1506.0 2024/07/20 23:30:08   3.31003   5.4879  279.5  33.9437   1.36
  1507.0 2024/07/21 00:00:08   3.31014   5.4895  279.3  33.9434   1.37
  1508.0 2024/07/21 00:30:08   3.30985   5.4853  279.2  33.9444   1.37
  1509.0 2024/07/21 01:00:08   3.30969   5.4835  279.0  33.9444   1.37
  1510.0 2024/07/21 01:30:08   3.30962   5.4825  278.9  33.9447   1.38
  1511.0 2024/07/21 02:00:08   3.30990   5.4857  278.9  33.9446   1.36
  1512.0 2024/07/21 02:30:08   3.31033   5.4897  279.0  33.9456   1.37
  1513.0 2024/07/21 03:00:08   3.30982   5.4844  279.1  33.9451   1.38
  1514.0 2024/07/21 03:30:08   3.30900   5.4781  279.3  33.9420   1.37
  1515.0 2024/07/21 04:00:08   3.30772   5.4582  279.5  33.9474   1.38
  1516.0 2024/07/21 04:30:08   3.30571   5.4353  279.8  33.9474   1.39
  1517.0 2024/07/21 05:00:08   3.30426   5.4213  280.0  33.9449   1.37
  1518.0 2024/07/21 05:30:08   3.29646   5.3250  280.3  33.9530   1.33
  1519.0 2024/07/21 06:00:08   3.29620   5.3240  280.6  33.9509   1.32
  1520.0 2024/07/21 06:30:08   3.29568   5.3167  280.8  33.9522   1.34
  1521.0 2024/07/21 07:00:08   3.29819   5.3500  281.0  33.9472   1.33
  1522.0 2024/07/21 07:30:08   3.29582   5.3194  281.1  33.9511   1.34
  1523.0 2024/07/21 08:00:08   3.29506   5.3099  281.1  33.9518   1.33
  1524.0 2024/07/21 08:30:08   3.29492   5.3082  281.0  33.9521   1.34
  1525.0 2024/07/21 09:00:08   3.29480   5.3073  280.8  33.9517   1.33
  1526.0 2024/07/21 09:30:08   3.29489   5.3084  280.6  33.9517   1.32
  1527.0 2024/07/21 10:00:08   3.29549   5.3170  280.3  33.9500   1.33
  1528.0 2024/07/21 10:30:08   3.29603   5.3219  279.9  33.9515   1.34
  1529.0 2024/07/21 11:00:08   3.29621   5.3247  279.5  33.9508   1.34
  1530.0 2024/07/21 11:30:08   3.29609   5.3230  279.0  33.9515   1.33
  1531.0 2024/07/21 12:00:08   3.29672   5.3309  278.6  33.9509   1.34
  1532.0 2024/07/21 12:30:08   3.29625   5.3254  278.2  33.9513   1.34
  1533.0 2024/07/21 13:00:08   3.29650   5.3284  277.8  33.9514   1.32
  1534.0 2024/07/21 13:30:08   3.29626   5.3263  277.5  33.9508   1.33
  1535.0 2024/07/21 14:00:08   3.29679   5.3328  277.3  33.9504   1.35
  1536.0 2024/07/21 14:30:08   3.29653   5.3315  277.2  33.9488   1.36
  1537.0 2024/07/21 15:00:08   3.29654   5.3323  277.2  33.9481   1.35
  1538.0 2024/07/21 15:30:08   3.29897   5.3605  277.2  33.9474   1.37
  1539.0 2024/07/21 16:00:08   3.29686   5.3373  277.4  33.9466   1.36
  1540.0 2024/07/21 16:30:08   3.29795   5.3531  277.6  33.9430   1.38
  1541.0 2024/07/21 17:00:08   3.29879   5.3646  277.9  33.9408   1.43
  1542.0 2024/07/21 17:30:08   3.29926   5.3706  278.3  33.9400   1.41
  1543.0 2024/07/21 18:00:08   3.30191   5.3979  278.7  33.9424   1.42
  1544.0 2024/07/21 18:30:08   3.30181   5.3971  279.1  33.9419   1.40
  1545.0 2024/07/21 19:00:08   3.30053   5.3831  279.4  33.9413   1.40
  1546.0 2024/07/21 19:30:08   3.30067   5.3840  279.7  33.9417   1.39
  1547.0 2024/07/21 20:00:08   3.29891   5.3608  280.0  33.9450   1.39
  1548.0 2024/07/21 20:30:08   3.29884   5.3609  280.2  33.9439   1.40
  1549.0 2024/07/21 21:00:08   3.29885   5.3614  280.3  33.9435   1.40
  1550.0 2024/07/21 21:30:08   3.29885   5.3613  280.3  33.9436   1.37
  1551.0 2024/07/21 22:00:08   3.29927   5.3674  280.3  33.9423   1.40
  1552.0 2024/07/21 22:30:08   3.30009   5.3784  280.2  33.9405   1.39
  1553.0 2024/07/21 23:00:08   3.30051   5.3838  280.0  33.9399   1.42
  1554.0 2024/07/21 23:30:08   3.30029   5.3812  279.8  33.9401   1.42
  1555.0 2024/07/22 00:00:08   3.30000   5.3780  279.6  33.9403   1.40
  1556.0 2024/07/22 00:30:08   3.29957   5.3727  279.4  33.9408   1.40
  1557.0 2024/07/22 01:00:08   3.29964   5.3737  279.1  33.9407   1.42
  1558.0 2024/07/22 01:30:08   3.30012   5.3801  279.0  33.9398   1.39
  1559.0 2024/07/22 02:00:08   3.30082   5.3890  278.8  33.9388   1.41
  1560.0 2024/07/22 02:30:08   3.30145   5.3966  278.8  33.9384   1.41
  1561.0 2024/07/22 03:00:08   3.30279   5.4134  278.8  33.9368   1.43
  1562.0 2024/07/22 03:30:08   3.30673   5.4609  278.9  33.9336   1.43
  1563.0 2024/07/22 04:00:08   3.30732   5.4680  279.0  33.9332   1.47
  1564.0 2024/07/22 04:30:08   3.30920   5.4881  279.2  33.9342   1.46
  1565.0 2024/07/22 05:00:08   3.31060   5.5037  279.5  33.9342   1.48
  1566.0 2024/07/22 05:30:08   3.31152   5.5139  279.8  33.9342   1.47
  1567.0 2024/07/22 06:00:08   3.30938   5.4880  280.1  33.9359   1.47
  1568.0 2024/07/22 06:30:08   3.30744   5.4641  280.4  33.9377   1.45
  1569.0 2024/07/22 07:00:08   3.30678   5.4552  280.7  33.9391   1.44
  1570.0 2024/07/22 07:30:08   3.30449   5.4280  280.9  33.9402   1.42
  1571.0 2024/07/22 08:00:08   3.30371   5.4188  281.0  33.9406   1.42
  1572.0 2024/07/22 08:30:08   3.30495   5.4319  281.1  33.9415   1.42
  1573.0 2024/07/22 09:00:08   3.30528   5.4359  281.1  33.9412   1.41
  1574.0 2024/07/22 09:30:08   3.30627   5.4477  281.0  33.9407   1.42
  1575.0 2024/07/22 10:00:08   3.30475   5.4310  280.8  33.9403   1.43
  1576.0 2024/07/22 10:30:08   3.30564   5.4415  280.5  33.9400   1.41
  1577.0 2024/07/22 11:00:08   3.30648   5.4522  280.1  33.9389   1.43
  1578.0 2024/07/22 11:30:08   3.30790   5.4698  279.7  33.9376   1.42
  1579.0 2024/07/22 12:00:08   3.30951   5.4892  279.2  33.9365   1.44
  1580.0 2024/07/22 12:30:08   3.31053   5.5032  278.8  33.9343   1.46
  1581.0 2024/07/22 13:00:08   3.31101   5.5095  278.3  33.9337   1.45
  1582.0 2024/07/22 13:30:08   3.31105   5.5101  277.9  33.9337   1.48
  1583.0 2024/07/22 14:00:08   3.31190   5.5208  277.6  33.9328   1.46
  1584.0 2024/07/22 14:30:08   3.31210   5.5233  277.3  33.9326   1.46
  1585.0 2024/07/22 15:00:08   3.31276   5.5303  277.2  33.9332   1.47
  1586.0 2024/07/22 15:30:08   3.31132   5.5113  277.1  33.9360   1.45
  1587.0 2024/07/22 16:00:08   3.30960   5.4888  277.1  33.9390   1.44
  1588.0 2024/07/22 16:30:08   3.31028   5.4970  277.3  33.9385   1.42
  1589.0 2024/07/22 17:00:08   3.31247   5.5186  277.5  33.9415   1.42
  1590.0 2024/07/22 17:30:08   3.31392   5.5347  277.8  33.9416   1.42
  1591.0 2024/07/22 18:00:08   3.31605   5.5555  278.1  33.9447   1.42
  1592.0 2024/07/22 18:30:08   3.31841   5.5795  278.5  33.9471   1.41
  1593.0 2024/07/22 19:00:08   3.32092   5.6040  279.0  33.9507   1.39
  1594.0 2024/07/22 19:30:08   3.32198   5.6143  279.3  33.9522   1.38
  1595.0 2024/07/22 20:00:08   3.32295   5.6244  279.7  33.9529   1.40
  1596.0 2024/07/22 20:30:08   3.32338   5.6283  280.0  33.9537   1.40
  1597.0 2024/07/22 21:00:08   3.32381   5.6322  280.2  33.9545   1.38
  1598.0 2024/07/22 21:30:08   3.32277   5.6210  280.4  33.9539   1.39
  1599.0 2024/07/22 22:00:08   3.32300   5.6235  280.4  33.9540   1.39
  1600.0 2024/07/22 22:30:08   3.32216   5.6152  280.4  33.9528   1.40
  1601.0 2024/07/22 23:00:08   3.32169   5.6110  280.3  33.9517   1.38
  1602.0 2024/07/22 23:30:08   3.32142   5.6088  280.2  33.9510   1.41
  1603.0 2024/07/23 00:00:08   3.32026   5.5973  279.9  33.9495   1.41
  1604.0 2024/07/23 00:30:08   3.31743   5.5694  279.7  33.9457   1.40
  1605.0 2024/07/23 01:00:08   3.31412   5.5342  279.4  33.9436   1.41
  1606.0 2024/07/23 01:30:08   3.31340   5.5256  279.1  33.9441   1.42
  1607.0 2024/07/23 02:00:08   3.31295   5.5220  278.9  33.9428   1.42
  1608.0 2024/07/23 02:30:08   3.31350   5.5284  278.7  33.9427   1.42
  1609.0 2024/07/23 03:00:08   3.31431   5.5385  278.6  33.9418   1.43
  1610.0 2024/07/23 03:30:08   3.31672   5.5643  278.6  33.9433   1.42
  1611.0 2024/07/23 04:00:08   3.32250   5.6237  278.6  33.9490   1.40
  1612.0 2024/07/23 04:30:08   3.32561   5.6555  278.7  33.9522   1.42
  1613.0 2024/07/23 05:00:08   3.32791   5.6836  278.9  33.9499   1.42
  1614.0 2024/07/23 05:30:08   3.32818   5.6860  279.2  33.9505   1.41
  1615.0 2024/07/23 06:00:08   3.32822   5.6858  279.5  33.9510   1.41
  1616.0 2024/07/23 06:30:08   3.32747   5.6765  279.8  33.9517   1.40
  1617.0 2024/07/23 07:00:08   3.32779   5.6810  280.1  33.9506   1.41
  1618.0 2024/07/23 07:30:08   3.32821   5.6864  280.5  33.9497   1.41
  1619.0 2024/07/23 08:00:08   3.32860   5.6901  280.7  33.9503   1.42
  1620.0 2024/07/23 08:30:08   3.32888   5.6936  280.9  33.9499   1.42
  1621.0 2024/07/23 09:00:08   3.32932   5.6994  281.0  33.9489   1.42
  1622.0 2024/07/23 09:30:08   3.32931   5.6989  281.1  33.9494   1.41
  1623.0 2024/07/23 10:00:08   3.32915   5.6965  281.0  33.9500   1.43
  1624.0 2024/07/23 10:30:08   3.32871   5.6914  280.8  33.9502   1.42
  1625.0 2024/07/23 11:00:08   3.32833   5.6880  280.6  33.9495   1.40
  1626.0 2024/07/23 11:30:08   3.32682   5.6730  280.3  33.9476   1.43
  1627.0 2024/07/23 12:00:08   3.32535   5.6581  279.9  33.9461   1.41
  1628.0 2024/07/23 12:30:08   3.32596   5.6641  279.4  33.9473   1.44
  1629.0 2024/07/23 13:00:08   3.32530   5.6552  279.0  33.9490   1.42
  1630.0 2024/07/23 13:30:08   3.32558   5.6569  278.5  33.9506   1.43
  1631.0 2024/07/23 14:00:08   3.32511   5.6536  278.1  33.9488   1.41
  1632.0 2024/07/23 14:30:08   3.32585   5.6607  277.7  33.9503   1.42
  1633.0 2024/07/23 15:00:08   3.32624   5.6660  277.4  33.9494   1.42
  1634.0 2024/07/23 15:30:08   3.32678   5.6721  277.2  33.9496   1.41
  1635.0 2024/07/23 16:00:08   3.32705   5.6761  277.1  33.9486   1.42
  1636.0 2024/07/23 16:30:08   3.32840   5.6919  277.1  33.9480   1.42
  1637.0 2024/07/23 17:00:08   3.32959   5.7057  277.2  33.9475   1.43
  1638.0 2024/07/23 17:30:08   3.33040   5.7180  277.4  33.9443   1.44
  1639.0 2024/07/23 18:00:08   3.33025   5.7153  277.7  33.9452   1.44
  1640.0 2024/07/23 18:30:08   3.32999   5.7122  278.1  33.9452   1.46
  1641.0 2024/07/23 19:00:08   3.32848   5.6918  278.5  33.9484   1.42
  1642.0 2024/07/23 19:30:08   3.32770   5.6813  278.9  33.9499   1.41
  1643.0 2024/07/23 20:00:08   3.32763   5.6791  279.3  33.9511   1.40
  1644.0 2024/07/23 20:30:08   3.32740   5.6748  279.7  33.9527   1.40
  1645.0 2024/07/23 21:00:08   3.32794   5.6816  280.0  33.9518   1.40
  1646.0 2024/07/23 21:30:08   3.32804   5.6810  280.3  33.9533   1.40
  1647.0 2024/07/23 22:00:08   3.32838   5.6880  280.5  33.9501   1.40
  1648.0 2024/07/23 22:30:08   3.32896   5.6922  280.6  33.9523   1.40
  1649.0 2024/07/23 23:00:08   3.32887   5.6902  280.6  33.9533   1.41
  1650.0 2024/07/23 23:30:08   3.32825   5.6835  280.5  33.9530   1.38
  1651.0 2024/07/24 00:00:08   3.32788   5.6795  280.3  33.9530   1.40
  1652.0 2024/07/24 00:30:08   3.32749   5.6764  280.1  33.9518   1.39
  1653.0 2024/07/24 01:00:08   3.32836   5.6877  279.8  33.9505   1.40
  1654.0 2024/07/24 01:30:08   3.32870   5.6919  279.5  33.9503   1.41
  1655.0 2024/07/24 02:00:08   3.32917   5.6978  279.2  33.9498   1.41
  1656.0 2024/07/24 02:30:08   3.32984   5.7075  278.9  33.9478   1.42
  1657.0 2024/07/24 03:00:08   3.33004   5.7101  278.7  33.9476   1.44
  1658.0 2024/07/24 03:30:08   3.33031   5.7138  278.5  33.9469   1.43
  1659.0 2024/07/24 04:00:08   3.33040   5.7150  278.4  33.9468   1.43
  1660.0 2024/07/24 04:30:08   3.33029   5.7140  278.4  33.9466   1.45
  1661.0 2024/07/24 05:00:08   3.33032   5.7124  278.5  33.9485   1.44
  1662.0 2024/07/24 05:30:08   3.33062   5.7138  278.7  33.9503   1.42
  1663.0 2024/07/24 06:00:08   3.33090   5.7154  278.9  33.9518   1.41
  1664.0 2024/07/24 06:30:08   3.33024   5.7074  279.2  33.9522   1.39
  1665.0 2024/07/24 07:00:08   3.32879   5.6870  279.5  33.9562   1.39
  1666.0 2024/07/24 07:30:08   3.32798   5.6773  279.8  33.9566   1.39
  1667.0 2024/07/24 08:00:08   3.32689   5.6622  280.2  33.9593   1.37
  1668.0 2024/07/24 08:30:08   3.32748   5.6691  280.4  33.9589   1.38
  1669.0 2024/07/24 09:00:08   3.32793   5.6747  280.7  33.9582   1.38
  1670.0 2024/07/24 09:30:08   3.32744   5.6693  280.9  33.9580   1.39
  1671.0 2024/07/24 10:00:08   3.32745   5.6689  280.9  33.9585   1.37
  1672.0 2024/07/24 10:30:08   3.32767   5.6716  280.9  33.9583   1.37
  1673.0 2024/07/24 11:00:08   3.32678   5.6609  280.8  33.9590   1.37
  1674.0 2024/07/24 11:30:08   3.32785   5.6740  280.6  33.9580   1.35
  1675.0 2024/07/24 12:00:08   3.32775   5.6729  280.4  33.9581   1.38
  1676.0 2024/07/24 12:30:08   3.32771   5.6725  280.0  33.9582   1.38
  1677.0 2024/07/24 13:00:08   3.32839   5.6811  279.6  33.9575   1.37
  1678.0 2024/07/24 13:30:08   3.32872   5.6864  279.2  33.9562   1.38
  1679.0 2024/07/24 14:00:08   3.32949   5.6959  278.7  33.9555   1.37
  1680.0 2024/07/24 14:30:08   3.32980   5.6999  278.3  33.9553   1.40
  1681.0 2024/07/24 15:00:08   3.33020   5.7060  277.9  33.9539   1.39
  1682.0 2024/07/24 15:30:08   3.33033   5.7078  277.6  33.9537   1.40
  1683.0 2024/07/24 16:00:08   3.33075   5.7130  277.4  33.9532   1.40
  1684.0 2024/07/24 16:30:08   3.33128   5.7205  277.2  33.9519   1.40
  1685.0 2024/07/24 17:00:08   3.33170   5.7258  277.2  33.9512   1.42
  1686.0 2024/07/24 17:30:08   3.33157   5.7238  277.3  33.9518   1.43
  1687.0 2024/07/24 18:00:08   3.33033   5.7085  277.5  33.9530   1.41
  1688.0 2024/07/24 18:30:08   3.32964   5.6992  277.8  33.9544   1.40
  1689.0 2024/07/24 19:00:08   3.32799   5.6791  278.1  33.9558   1.39
  1690.0 2024/07/24 19:30:08   3.32586   5.6540  278.5  33.9567   1.38
  1691.0 2024/07/24 20:00:08   3.32524   5.6471  278.9  33.9564   1.37
  1692.0 2024/07/24 20:30:08   3.32491   5.6422  279.3  33.9573   1.38
  1693.0 2024/07/24 21:00:08   3.32377   5.6282  279.7  33.9584   1.37
  1694.0 2024/07/24 21:30:08   3.32328   5.6224  280.0  33.9585   1.36
  1695.0 2024/07/24 22:00:08   3.32320   5.6237  280.3  33.9561   1.38
  1696.0 2024/07/24 22:30:08   3.32263   5.6183  280.5  33.9550   1.37
  1697.0 2024/07/24 23:00:08   3.32198   5.6128  280.7  33.9530   1.39
  1698.0 2024/07/24 23:30:08   3.32220   5.6158  280.7  33.9526   1.39
  1699.0 2024/07/25 00:00:08   3.32284   5.6233  280.6  33.9522   1.41
  1700.0 2024/07/25 00:30:08   3.32345   5.6300  280.5  33.9526   1.40
  1701.0 2024/07/25 01:00:08   3.32366   5.6344  280.2  33.9506   1.39
  1702.0 2024/07/25 01:30:08   3.32447   5.6434  280.0  33.9508   1.40
  1703.0 2024/07/25 02:00:08   3.32568   5.6577  279.7  33.9503   1.40
  1704.0 2024/07/25 02:30:08   3.32555   5.6551  279.3  33.9516   1.40
  1705.0 2024/07/25 03:00:08   3.32603   5.6608  279.0  33.9515   1.42
  1706.0 2024/07/25 03:30:08   3.32586   5.6591  278.7  33.9514   1.41
  1707.0 2024/07/25 04:00:08   3.32647   5.6663  278.5  33.9512   1.41
  1708.0 2024/07/25 04:30:08   3.32589   5.6594  278.4  33.9517   1.40
  1709.0 2024/07/25 05:00:08   3.32561   5.6577  278.3  33.9502   1.42
  1710.0 2024/07/25 05:30:08   3.32445   5.6430  278.3  33.9519   1.41
  1711.0 2024/07/25 06:00:08   3.32354   5.6314  278.4  33.9531   1.38
  1712.0 2024/07/25 06:30:08   3.32230   5.6163  278.6  33.9542   1.39
  1713.0 2024/07/25 07:00:08   3.32075   5.5993  278.8  33.9537   1.38
  1714.0 2024/07/25 07:30:08   3.31554   5.5300  279.1  33.9640   1.37
  1715.0 2024/07/25 08:00:08   3.31674   5.5512  279.4  33.9562   1.35
  1716.0 2024/07/25 08:30:08   3.31698   5.5601  279.7  33.9498   1.37
  1717.0 2024/07/25 09:00:08   3.31610   5.5529  280.0  33.9470   1.41
  1718.0 2024/07/25 09:30:08   3.31703   5.5662  280.3  33.9440   1.41
  1719.0 2024/07/25 10:00:08   3.31573   5.5540  280.5  33.9414   1.43
  1720.0 2024/07/25 10:30:08   3.31573   5.5531  280.7  33.9422   1.43
  1721.0 2024/07/25 11:00:08   3.31594   5.5527  280.8  33.9451   1.43
  1722.0 2024/07/25 11:30:08   3.31592   5.5522  280.7  33.9453   1.42
  1723.0 2024/07/25 12:00:08   3.31585   5.5520  280.6  33.9448   1.42
  1724.0 2024/07/25 12:30:08   3.31542   5.5446  280.4  33.9473   1.42
  1725.0 2024/07/25 13:00:08   3.31484   5.5398  280.1  33.9458   1.39
  1726.0 2024/07/25 13:30:08   3.31456   5.5454  279.8  33.9371   1.42
  1727.0 2024/07/25 14:00:08   3.31486   5.5507  279.4  33.9355   1.45
  1728.0 2024/07/25 14:30:08   3.31549   5.5527  279.0  33.9407   1.47
  1729.0 2024/07/25 15:00:08   3.31513   5.5433  278.6  33.9463   1.43
  1730.0 2024/07/25 15:30:08   3.31627   5.5579  278.2  33.9448   1.42
  1731.0 2024/07/25 16:00:08   3.31810   5.5782  277.9  33.9453   1.41
  1732.0 2024/07/25 16:30:08   3.31815   5.5741  277.7  33.9501   1.40
  1733.0 2024/07/25 17:00:08   3.31819   5.5736  277.5  33.9511   1.39
  1734.0 2024/07/25 17:30:08   3.31544   5.5390  277.5  33.9547   1.37
  1735.0 2024/07/25 18:00:08   3.31515   5.5345  277.5  33.9558   1.37
  1736.0 2024/07/25 18:30:08   3.31043   5.4695  277.7  33.9677   1.36
  1737.0 2024/07/25 19:00:08   3.31189   5.4922  277.9  33.9613   1.33
  1738.0 2024/07/25 19:30:08   3.31389   5.5201  278.2  33.9558   1.33
  1739.0 2024/07/25 20:00:08   3.30852   5.4492  278.6  33.9660   1.32
  1740.0 2024/07/25 20:30:08   3.30717   5.4333  278.9  33.9666   1.32
  1741.0 2024/07/25 21:00:08   3.30572   5.4145  279.3  33.9687   1.31
  1742.0 2024/07/25 21:30:08   3.30987   5.4705  279.7  33.9593   1.31
  1743.0 2024/07/25 22:00:08   3.31155   5.4928  280.1  33.9557   1.34
  1744.0 2024/07/25 22:30:08   3.30940   5.4628  280.4  33.9613   1.37
  1745.0 2024/07/25 23:00:08   3.31099   5.4860  280.6  33.9560   1.33
  1746.0 2024/07/25 23:30:08   3.31055   5.4803  280.7  33.9567   1.36
  1747.0 2024/07/26 00:00:08   3.30997   5.4716  280.8  33.9588   1.34
  1748.0 2024/07/26 00:30:08   3.31105   5.4858  280.8  33.9568   1.35
  1749.0 2024/07/26 01:00:08   3.31122   5.4894  280.6  33.9552   1.35
  1750.0 2024/07/26 01:30:08   3.31237   5.5050  280.4  33.9525   1.36
  1751.0 2024/07/26 02:00:08   3.31295   5.5131  280.2  33.9512   1.39
  1752.0 2024/07/26 02:30:08   3.30918   5.4606  279.8  33.9614   1.39
  1753.0 2024/07/26 03:00:08   3.30829   5.4477  279.5  33.9644   1.34
  1754.0 2024/07/26 03:30:08   3.30823   5.4468  279.2  33.9648   1.33
  1755.0 2024/07/26 04:00:08   3.31009   5.4708  278.9  33.9619   1.30
  1756.0 2024/07/26 04:30:08   3.31074   5.4795  278.6  33.9606   1.34
  1757.0 2024/07/26 05:00:08   3.31131   5.4879  278.4  33.9588   1.33
  1758.0 2024/07/26 05:30:08   3.30664   5.4257  278.3  33.9685   1.35
  1759.0 2024/07/26 06:00:08   3.30513   5.4068  278.2  33.9704   1.30
  1760.0 2024/07/26 06:30:08   3.30881   5.4559  278.2  33.9628   1.31
  1761.0 2024/07/26 07:00:08   3.30550   5.4120  278.3  33.9693   1.30
  1762.0 2024/07/26 07:30:08   3.30884   5.4606  278.5  33.9581   1.32
  1763.0 2024/07/26 08:00:08   3.30949   5.4646  278.7  33.9614   1.34
  1764.0 2024/07/26 08:30:08   3.30988   5.4692  279.0  33.9610   1.34
  1765.0 2024/07/26 09:00:08   3.30937   5.4615  279.3  33.9629   1.34
  1766.0 2024/07/26 09:30:08   3.31018   5.4728  279.6  33.9605   1.33
  1767.0 2024/07/26 10:00:08   3.30953   5.4594  279.9  33.9665   1.33
  1768.0 2024/07/26 10:30:08   3.30560   5.4100  280.1  33.9716   1.31
  1769.0 2024/07/26 11:00:08   3.30568   5.4100  280.3  33.9723   1.29
  1770.0 2024/07/26 11:30:08   3.30583   5.4135  280.4  33.9705   1.28
  1771.0 2024/07/26 12:00:08   3.30821   5.4452  280.5  33.9656   1.27
  1772.0 2024/07/26 12:30:08   3.30454   5.4262  280.4  33.9430   1.32
  1773.0 2024/07/26 13:00:08   3.30282   5.4052  280.3  33.9447   1.38
  1774.0 2024/07/26 13:30:08   3.29837   5.3648  280.1  33.9347   1.37
  1775.0 2024/07/26 14:00:08   3.30356   5.4145  279.9  33.9438   1.40
  1776.0 2024/07/26 14:30:08   3.30147   5.4027  279.5  33.9321   1.38
  1777.0 2024/07/26 15:00:08   3.30458   5.4330  279.2  33.9372   1.41
  1778.0 2024/07/26 15:30:08   3.30592   5.4416  278.9  33.9439   1.42
  1779.0 2024/07/26 16:00:08   3.30502   5.4334  278.6  33.9420   1.40
  1780.0 2024/07/26 16:30:08   3.30556   5.4370  278.3  33.9448   1.40
  1781.0 2024/07/26 17:00:08   3.30605   5.4383  278.0  33.9492   1.39
  1782.0 2024/07/26 17:30:08   3.30592   5.4405  277.9  33.9455   1.37
  1783.0 2024/07/26 18:00:08   3.30637   5.4361  277.8  33.9551   1.39
  1784.0 2024/07/26 18:30:08   3.30567   5.4119  277.8  33.9715   1.29
  1785.0 2024/07/26 19:00:08   3.30549   5.4077  277.9  33.9737   1.27
  1786.0 2024/07/26 19:30:08   3.30561   5.4124  278.1  33.9702   1.27
  1787.0 2024/07/26 20:00:08   3.30509   5.4165  278.4  33.9601   1.30
  1788.0 2024/07/26 20:30:08   3.30158   5.3819  278.7  33.9548   1.33
  1789.0 2024/07/26 21:00:08   3.29719   5.3454  279.0  33.9414   1.33
  1790.0 2024/07/26 21:30:08   3.29267   5.2965  279.4  33.9389   1.34
  1791.0 2024/07/26 22:00:08   3.29242   5.2930  279.7  33.9395   1.32
  1792.0 2024/07/26 22:30:08   3.29245   5.2933  280.1  33.9394   1.31
  1793.0 2024/07/26 23:00:08   3.29269   5.2957  280.4  33.9394   1.34
  1794.0 2024/07/26 23:30:08   3.29274   5.2958  280.6  33.9399   1.34
  1795.0 2024/07/27 00:00:08   3.29275   5.2963  280.7  33.9393   1.32
  1796.0 2024/07/27 00:30:08   3.29271   5.2956  280.8  33.9396   1.34
  1797.0 2024/07/27 01:00:08   3.29266   5.2955  280.8  33.9391   1.33
  1798.0 2024/07/27 01:30:08   3.29263   5.2948  280.7  33.9396   1.34
  1799.0 2024/07/27 02:00:08   3.29261   5.2947  280.6  33.9394   1.32
  1800.0 2024/07/27 02:30:08   3.29264   5.2948  280.3  33.9398   1.32
  1801.0 2024/07/27 03:00:08   3.29262   5.2947  280.0  33.9399   1.32
  1802.0 2024/07/27 03:30:08   3.29263   5.2951  279.7  33.9397   1.33
  1803.0 2024/07/27 04:00:08   3.29264   5.2955  279.4  33.9396   1.34
  1804.0 2024/07/27 04:30:08   3.29264   5.2958  279.1  33.9395   1.33
  1805.0 2024/07/27 05:00:08   3.29264   5.2958  278.8  33.9397   1.34
  1806.0 2024/07/27 05:30:08   3.29264   5.2958  278.5  33.9397   1.34
  1807.0 2024/07/27 06:00:08   3.29264   5.2959  278.3  33.9398   1.34
  1808.0 2024/07/27 06:30:08   3.29262   5.2959  278.2  33.9397   1.34
  1809.0 2024/07/27 07:00:08   3.29262   5.2958  278.1  33.9398   1.35
  1810.0 2024/07/27 07:30:08   3.29262   5.2961  278.1  33.9394   1.33
  1811.0 2024/07/27 08:00:08   3.29273   5.2961  278.2  33.9407   1.32
  1812.0 2024/07/27 08:30:08   3.29328   5.3012  278.4  33.9417   1.34
  1813.0 2024/07/27 09:00:08   3.29320   5.3010  278.6  33.9408   1.33
  1814.0 2024/07/27 09:30:08   3.29407   5.3101  278.8  33.9415   1.34
  1815.0 2024/07/27 10:00:08   3.29389   5.3090  279.1  33.9404   1.34
  1816.0 2024/07/27 10:30:08   3.29342   5.3046  279.4  33.9394   1.34
  1817.0 2024/07/27 11:00:08   3.29321   5.3030  279.6  33.9385   1.33
  1818.0 2024/07/27 11:30:08   3.29301   5.3014  279.8  33.9377   1.33
  1819.0 2024/07/27 12:00:08   3.29299   5.3015  280.0  33.9374   1.33
  1820.0 2024/07/27 12:30:08   3.29300   5.3014  280.1  33.9375   1.34
  1821.0 2024/07/27 13:00:08   3.29304   5.3022  280.1  33.9370   1.35
  1822.0 2024/07/27 13:30:08   3.29304   5.3022  280.1  33.9370   1.35
  1823.0 2024/07/27 14:00:08   3.29306   5.3029  280.0  33.9366   1.34
  1824.0 2024/07/27 14:30:08   3.29301   5.3017  279.9  33.9374   1.34
  1825.0 2024/07/27 15:00:08   3.29302   5.3013  279.6  33.9380   1.34
  1826.0 2024/07/27 15:30:08   3.29310   5.3017  279.4  33.9386   1.35
  1827.0 2024/07/27 16:00:08   3.29321   5.3027  279.1  33.9389   1.33
  1828.0 2024/07/27 16:30:08   3.29316   5.3022  278.9  33.9390   1.35
  1829.0 2024/07/27 17:00:08   3.29337   5.3040  278.7  33.9397   1.33
  1830.0 2024/07/27 17:30:08   3.29386   5.3083  278.5  33.9411   1.34
  1831.0 2024/07/27 18:00:08   3.29413   5.3112  278.3  33.9413   1.34
  1832.0 2024/07/27 18:30:08   3.29507   5.3202  278.2  33.9431   1.34
  1833.0 2024/07/27 19:00:08   3.29434   5.3136  278.2  33.9414   1.33
  1834.0 2024/07/27 19:30:08   3.29540   5.3244  278.2  33.9425   1.33
  1835.0 2024/07/27 20:00:08   3.29590   5.3288  278.3  33.9438   1.34
  1836.0 2024/07/27 20:30:08   3.29539   5.3232  278.5  33.9436   1.33
  1837.0 2024/07/27 21:00:08   3.29512   5.3223  278.8  33.9412   1.33
  1838.0 2024/07/27 21:30:08   3.29587   5.3271  279.0  33.9448   1.34
  1839.0 2024/07/27 22:00:08   3.29381   5.3101  279.3  33.9382   1.35
  1840.0 2024/07/27 22:30:08   3.29601   5.3266  279.7  33.9466   1.33
  1841.0 2024/07/27 23:00:08   3.29519   5.3207  280.0  33.9430   1.33
  1842.0 2024/07/27 23:30:08   3.29999   5.3558  280.2  33.9443   1.32
  1843.0 2024/07/28 00:00:08   3.29595   5.3265  280.5  33.9455   1.28
  1844.0 2024/07/28 00:30:08   3.29663   5.3312  280.6  33.9484   1.33
  1845.0 2024/07/28 01:00:08   3.29803   5.3437  280.8  33.9518   1.32
  1846.0 2024/07/28 01:30:08   3.29780   5.3406  280.8  33.9523   1.31
  1847.0 2024/07/28 02:00:08   3.29629   5.3299  280.8  33.9459   1.31
  1848.0 2024/07/28 02:30:08   3.29538   5.3249  280.6  33.9406   1.32
  1849.0 2024/07/28 03:00:08   3.29508   5.3255  280.5  33.9366   1.35
  1850.0 2024/07/28 03:30:08   3.29504   5.3237  280.2  33.9382   1.37
  1851.0 2024/07/28 04:00:08   3.29574   5.3269  279.9  33.9430   1.35
  1852.0 2024/07/28 04:30:08   3.29534   5.3216  279.6  33.9440   1.32
  1853.0 2024/07/28 05:00:08   3.29445   5.3164  279.3  33.9392   1.34
  1854.0 2024/07/28 05:30:08   3.29413   5.3143  279.0  33.9378   1.34
  1855.0 2024/07/28 06:00:08   3.29396   5.3147  278.7  33.9357   1.35
  1856.0 2024/07/28 06:30:08   3.29456   5.3155  278.5  33.9418   1.34
  1857.0 2024/07/28 07:00:08   3.29427   5.3140  278.3  33.9401   1.35
  1858.0 2024/07/28 07:30:08   3.30350   5.3299  278.1  33.9456   1.31
  1859.0 2024/07/28 08:00:08   3.29804   5.3458  278.1  33.9511   1.29
  1860.0 2024/07/28 08:30:08   3.29995   5.3619  278.1  33.9567   1.30
  1861.0 2024/07/28 09:00:08   3.29533   5.3223  278.1  33.9438   1.33
  1862.0 2024/07/28 09:30:08   3.29692   5.3364  278.2  33.9477   1.32
  1863.0 2024/07/28 10:00:08   3.29608   5.3287  278.4  33.9459   1.33
  1864.0 2024/07/28 10:30:08   3.29677   5.3333  278.6  33.9491   1.32
  1865.0 2024/07/28 11:00:08   3.29574   5.3278  278.9  33.9426   1.34
  1866.0 2024/07/28 11:30:08   3.29629   5.3356  279.1  33.9409   1.35
  1867.0 2024/07/28 12:00:08   3.29805   5.3548  279.3  33.9415   1.37
  1868.0 2024/07/28 12:30:08   3.29941   5.3701  279.5  33.9415   1.37
  1869.0 2024/07/28 13:00:08   3.30285   5.4084  279.7  33.9420   1.36
  1870.0 2024/07/28 13:30:08   3.30022   5.3614  279.8  33.9401   1.37
  1871.0 2024/07/28 14:00:08   3.29654   5.3767  279.8  33.9409   1.35
  1872.0 2024/07/28 14:30:08   3.30140   5.3921  279.8  33.9418   1.30
  1873.0 2024/07/28 15:00:08   3.29835   5.3867  279.8  33.9419   1.36
  1874.0 2024/07/28 15:30:08   3.30046   5.3813  279.7  33.9420   1.35
  1875.0 2024/07/28 16:00:08   3.29733   5.3320  279.5  33.9562   1.35
  1876.0 2024/07/28 16:30:08   3.29685   5.3250  279.4  33.9579   1.31
  1877.0 2024/07/28 17:00:08   3.29733   5.3340  279.2  33.9544   1.28
  1878.0 2024/07/28 17:30:08   3.29748   5.3351  279.0  33.9551   1.30
  1879.0 2024/07/28 18:00:08   3.29805   5.3486  278.8  33.9481   1.31
  1880.0 2024/07/28 18:30:08   3.30116   5.3891  278.7  33.9426   1.35
  1881.0 2024/07/28 19:00:08   3.29749   5.3391  278.6  33.9514   1.35
  1882.0 2024/07/28 19:30:08   3.29709   5.3296  278.6  33.9564   1.32
  1883.0 2024/07/28 20:00:08   3.29727   5.3345  278.5  33.9536   1.31
  1884.0 2024/07/28 20:30:08   3.29753   5.3355  278.6  33.9555   1.30
  1885.0 2024/07/28 21:00:08   3.29725   5.3307  278.7  33.9570   1.29
  1886.0 2024/07/28 21:30:08   3.29736   5.3336  278.9  33.9553   1.28
  1887.0 2024/07/28 22:00:08   3.29698   5.3316  279.1  33.9529   1.31
  1888.0 2024/07/28 22:30:08   3.29803   5.3396  279.3  33.9567   1.30
  1889.0 2024/07/28 23:00:08   3.29772   5.3328  279.6  33.9599   1.31
  1890.0 2024/07/28 23:30:08   3.29744   5.3313  279.8  33.9581   1.28
  1891.0 2024/07/29 00:00:08   3.29787   5.3381  280.1  33.9560   1.32
  1892.0 2024/07/29 00:30:08   3.30213   5.3882  280.3  33.9539   1.33
  1893.0 2024/07/29 01:00:08   3.30286   5.3953  280.5  33.9550   1.32
  1894.0 2024/07/29 01:30:08   3.30327   5.4036  280.6  33.9512   1.35
  1895.0 2024/07/29 02:00:08   3.30310   5.4007  280.7  33.9522   1.35
  1896.0 2024/07/29 02:30:08   3.30309   5.4003  280.7  33.9523   1.35
  1897.0 2024/07/29 03:00:08   3.30312   5.4012  280.7  33.9519   1.34
  1898.0 2024/07/29 03:30:08   3.30295   5.3996  280.6  33.9515   1.36
  1899.0 2024/07/29 04:00:08   3.30242   5.3936  280.4  33.9518   1.35
  1900.0 2024/07/29 04:30:08   3.30130   5.3811  280.2  33.9517   1.34
  1901.0 2024/07/29 05:00:08   3.30017   5.3671  279.9  33.9531   1.33
  1902.0 2024/07/29 05:30:08   3.29825   5.3487  279.6  33.9499   1.32
  1903.0 2024/07/29 06:00:08   3.29865   5.3517  279.3  33.9515   1.33
  1904.0 2024/07/29 06:30:08   3.29946   5.3616  279.0  33.9510   1.32
  1905.0 2024/07/29 07:00:08   3.29969   5.3636  278.7  33.9516   1.33
  1906.0 2024/07/29 07:30:08   3.30044   5.3720  278.5  33.9518   1.33
  1907.0 2024/07/29 08:00:08   3.30084   5.3756  278.3  33.9530   1.34
  1908.0 2024/07/29 08:30:08   3.30057   5.3676  278.1  33.9580   1.32
  1909.0 2024/07/29 09:00:08   3.29871   5.3411  278.0  33.9637   1.30
  1910.0 2024/07/29 09:30:08   3.29934   5.3488  278.0  33.9631   1.27
  1911.0 2024/07/29 10:00:08   3.29985   5.3565  278.0  33.9610   1.27
  1912.0 2024/07/29 10:30:08   3.29890   5.3443  278.1  33.9625   1.27
  1913.0 2024/07/29 11:00:08   3.29852   5.3401  278.3  33.9623   1.27
  1914.0 2024/07/29 11:30:08   3.29860   5.3439  278.4  33.9593   1.28
  1915.0 2024/07/29 12:00:08   3.29782   5.3412  278.6  33.9530   1.30
  1916.0 2024/07/29 12:30:08   3.29843   5.3406  278.9  33.9605   1.30
  1917.0 2024/07/29 13:00:08   3.30095   5.3718  279.1  33.9576   1.31
  1918.0 2024/07/29 13:30:08   3.30243   5.3935  279.3  33.9526   1.34
  1919.0 2024/07/29 14:00:08   3.30248   5.3948  279.5  33.9516   1.33
  1920.0 2024/07/29 14:30:08   3.30200   5.3878  279.6  33.9532   1.33
  1921.0 2024/07/29 15:00:08   3.30106   5.3770  279.7  33.9533   1.33
  1922.0 2024/07/29 15:30:08   3.30138   5.3818  279.7  33.9521   1.32
  1923.0 2024/07/29 16:00:08   3.30085   5.3763  279.7  33.9516   1.33
  1924.0 2024/07/29 16:30:08   3.30012   5.3677  279.7  33.9520   1.34
  1925.0 2024/07/29 17:00:08   3.29970   5.3621  279.6  33.9529   1.32
  1926.0 2024/07/29 17:30:08   3.29947   5.3584  279.5  33.9541   1.31
  1927.0 2024/07/29 18:00:08   3.29937   5.3567  279.4  33.9547   1.31
  1928.0 2024/07/29 18:30:08   3.29951   5.3570  279.3  33.9560   1.32
  1929.0 2024/07/29 19:00:08   3.29928   5.3561  279.2  33.9543   1.31
  1930.0 2024/07/29 19:30:08   3.29905   5.3480  279.0  33.9600   1.32
  1931.0 2024/07/29 20:00:08   3.29884   5.3458  279.0  33.9598   1.28
  1932.0 2024/07/29 20:30:08   3.29932   5.3507  278.9  33.9604   1.27
  1933.0 2024/07/29 21:00:08   3.29988   5.3570  278.9  33.9604   1.27
  1934.0 2024/07/29 21:30:08   3.29996   5.3579  279.0  33.9604   1.28
  1935.0 2024/07/29 22:00:08   3.30047   5.3635  279.0  33.9605   1.28
  1936.0 2024/07/29 22:30:08   3.29975   5.3559  279.2  33.9599   1.28
  1937.0 2024/07/29 23:00:08   3.29993   5.3603  279.3  33.9574   1.28
  1938.0 2024/07/29 23:30:08   3.29936   5.3549  279.5  33.9563   1.29
  1939.0 2024/07/30 00:00:08   3.29866   5.3435  279.7  33.9597   1.28
  1940.0 2024/07/30 00:30:08   3.29905   5.3477  279.9  33.9599   1.29
  1941.0 2024/07/30 01:00:08   3.29911   5.3467  280.1  33.9614   1.28
  1942.0 2024/07/30 01:30:08   3.29950   5.3513  280.3  33.9611   1.29
  1943.0 2024/07/30 02:00:08   3.30036   5.3634  280.5  33.9586   1.28
  1944.0 2024/07/30 02:30:08   3.29990   5.3571  280.6  33.9597   1.31
  1945.0 2024/07/30 03:00:08   3.30009   5.3595  280.7  33.9594   1.29
  1946.0 2024/07/30 03:30:08   3.29988   5.3569  280.7  33.9596   1.29
  1947.0 2024/07/30 04:00:08   3.29986   5.3580  280.7  33.9583   1.29
  1948.0 2024/07/30 04:30:08   3.29983   5.3593  280.6  33.9567   1.29
  1949.0 2024/07/30 05:00:08   3.29953   5.3559  280.4  33.9568   1.31
  1950.0 2024/07/30 05:30:08   3.29937   5.3570  280.2  33.9540   1.32
  1951.0 2024/07/30 06:00:08   3.29935   5.3562  279.9  33.9547   1.29
  1952.0 2024/07/30 06:30:08   3.29904   5.3551  279.6  33.9524   1.31
  1953.0 2024/07/30 07:00:08   3.29956   5.3569  279.3  33.9567   1.33
  1954.0 2024/07/30 07:30:08   3.30018   5.3623  279.0  33.9584   1.30
  1955.0 2024/07/30 08:00:08   3.30127   5.3718  278.7  33.9614   1.28
  1956.0 2024/07/30 08:30:08   3.30218   5.3810  278.5  33.9626   1.29
  1957.0 2024/07/30 09:00:08   3.30241   5.3846  278.3  33.9618   1.28
  1958.0 2024/07/30 09:30:08   3.30265   5.3882  278.1  33.9609   1.28
  1959.0 2024/07/30 10:00:08   3.30259   5.3872  278.0  33.9613   1.29
  1960.0 2024/07/30 10:30:08   3.30283   5.3889  277.9  33.9624   1.28
  1961.0 2024/07/30 11:00:08   3.30332   5.3939  277.9  33.9629   1.29
  1962.0 2024/07/30 11:30:08   3.30307   5.3914  278.0  33.9626   1.28
  1963.0 2024/07/30 12:00:08   3.30292   5.3893  278.1  33.9628   1.27
  1964.0 2024/07/30 12:30:08   3.30293   5.3888  278.2  33.9634   1.28
  1965.0 2024/07/30 13:00:08   3.30324   5.3926  278.4  33.9630   1.29
  1966.0 2024/07/30 13:30:08   3.30362   5.3965  278.7  33.9633   1.27
  1967.0 2024/07/30 14:00:08   3.30333   5.3941  278.9  33.9624   1.29
  1968.0 2024/07/30 14:30:08   3.30334   5.3933  279.1  33.9632   1.27
  1969.0 2024/07/30 15:00:08   3.30352   5.3955  279.3  33.9629   1.28
  1970.0 2024/07/30 15:30:08   3.30366   5.3966  279.5  33.9633   1.28
  1971.0 2024/07/30 16:00:08   3.30428   5.4031  279.6  33.9637   1.27
  1972.0 2024/07/30 16:30:08   3.30550   5.4155  279.7  33.9651   1.27
  1973.0 2024/07/30 17:00:08   3.30728   5.4346  279.8  33.9660   1.28
  1974.0 2024/07/30 17:30:08   3.30946   5.4596  279.8  33.9656   1.27
  1975.0 2024/07/30 18:00:08   3.31235   5.4922  279.8  33.9657   1.29
  1976.0 2024/07/30 18:30:08   3.31477   5.5184  279.7  33.9668   1.31
  1977.0 2024/07/30 19:00:08   3.31679   5.5414  279.6  33.9666   1.31
  1978.0 2024/07/30 19:30:08   3.31736   5.5474  279.5  33.9671   1.31
  1979.0 2024/07/30 20:00:08   3.31774   5.5522  279.4  33.9666   1.30
  1980.0 2024/07/30 20:30:08   3.31802   5.5558  279.3  33.9662   1.31
  1981.0 2024/07/30 21:00:08   3.31778   5.5527  279.2  33.9667   1.32
  1982.0 2024/07/30 21:30:08   3.31741   5.5484  279.1  33.9669   1.32
  1983.0 2024/07/30 22:00:08   3.31693   5.5428  279.1  33.9671   1.31
  1984.0 2024/07/30 22:30:08   3.31530   5.5246  279.1  33.9668   1.29
  1985.0 2024/07/30 23:00:08   3.31510   5.5223  279.2  33.9668   1.32
  1986.0 2024/07/30 23:30:08   3.31451   5.5157  279.3  33.9667   1.30
  1987.0 2024/07/31 00:00:08   3.31359   5.5059  279.4  33.9661   1.31
  1988.0 2024/07/31 00:30:08   3.31290   5.4979  279.5  33.9662   1.29
  1989.0 2024/07/31 01:00:08   3.31213   5.4892  279.7  33.9661   1.31
  1990.0 2024/07/31 01:30:08   3.31188   5.4860  279.9  33.9664   1.29
  1991.0 2024/07/31 02:00:08   3.31221   5.4900  280.1  33.9661   1.29
  1992.0 2024/07/31 02:30:08   3.31052   5.4702  280.3  33.9667   1.30
  1993.0 2024/07/31 03:00:08   3.31049   5.4704  280.5  33.9661   1.30
  1994.0 2024/07/31 03:30:08   3.31007   5.4657  280.6  33.9659   1.30
  1995.0 2024/07/31 04:00:08   3.30968   5.4612  280.7  33.9661   1.28
  1996.0 2024/07/31 04:30:08   3.31085   5.4740  280.7  33.9664   1.29
  1997.0 2024/07/31 05:00:08   3.31301   5.4981  280.7  33.9666   1.29
  1998.0 2024/07/31 05:30:08   3.31524   5.5244  280.6  33.9657   1.30
  1999.0 2024/07/31 06:00:08   3.31611   5.5340  280.4  33.9659   1.30
  2000.0 2024/07/31 06:30:08   3.31668   5.5406  280.2  33.9658   1.30
  2001.0 2024/07/31 07:00:08   3.31715   5.5472  280.0  33.9646   1.31
  2002.0 2024/07/31 07:30:08   3.31746   5.5512  279.7  33.9643   1.32
  2003.0 2024/07/31 08:00:08   3.31751   5.5512  279.4  33.9649   1.31
  2004.0 2024/07/31 08:30:08   3.31727   5.5485  279.0  33.9652   1.33
  2005.0 2024/07/31 09:00:08   3.31675   5.5429  278.7  33.9650   1.33
  2006.0 2024/07/31 09:30:08   3.31691   5.5447  278.4  33.9652   1.31
  2007.0 2024/07/31 10:00:08   3.31728   5.5490  278.2  33.9652   1.30
  2008.0 2024/07/31 10:30:08   3.31693   5.5452  278.0  33.9652   1.30
  2009.0 2024/07/31 11:00:08   3.31736   5.5505  277.8  33.9649   1.32
  2010.0 2024/07/31 11:30:08   3.31811   5.5596  277.8  33.9643   1.32
  2011.0 2024/07/31 12:00:08   3.31885   5.5687  277.8  33.9634   1.31
  2012.0 2024/07/31 12:30:08   3.31883   5.5681  277.8  33.9638   1.33
  2013.0 2024/07/31 13:00:08   3.31832   5.5611  277.9  33.9649   1.33
  2014.0 2024/07/31 13:30:08   3.31715   5.5473  278.1  33.9655   1.31
  2015.0 2024/07/31 14:00:08   3.31533   5.5274  278.3  33.9648   1.33
  2016.0 2024/07/31 14:30:08   3.31500   5.5245  278.5  33.9638   1.31
  2017.0 2024/07/31 15:00:08   3.31369   5.5075  278.8  33.9659   1.32
  2018.0 2024/07/31 15:30:08   3.31409   5.5114  279.0  33.9664   1.30
  2019.0 2024/07/31 16:00:08   3.31290   5.4965  279.3  33.9677   1.30
  2020.0 2024/07/31 16:30:08   3.31472   5.5194  279.5  33.9652   1.32
  2021.0 2024/07/31 17:00:08   3.31378   5.5074  279.7  33.9666   1.31
  2022.0 2024/07/31 17:30:08   3.31504   5.5221  279.8  33.9660   1.30
  2023.0 2024/07/31 18:00:08   3.31513   5.5241  279.9  33.9651   1.32
  2024.0 2024/07/31 18:30:08   3.31553   5.5283  279.9  33.9653   1.32
  2025.0 2024/07/31 19:00:08   3.31557   5.5278  279.9  33.9663   1.29
  2026.0 2024/07/31 19:30:08   3.31534   5.5246  279.9  33.9669   1.32
  2027.0 2024/07/31 20:00:08   3.31525   5.5232  279.8  33.9673   1.30
  2028.0 2024/07/31 20:30:08   3.31561   5.5279  279.7  33.9668   1.31
  2029.0 2024/07/31 21:00:08   3.31579   5.5304  279.6  33.9663   1.29
  2030.0 2024/07/31 21:30:08   3.31585   5.5296  279.4  33.9679   1.30
  2031.0 2024/07/31 22:00:08   3.31580   5.5270  279.3  33.9699   1.28
  2032.0 2024/07/31 22:30:08   3.31593   5.5292  279.2  33.9692   1.30
  2033.0 2024/07/31 23:00:08   3.31630   5.5350  279.2  33.9677   1.29
  2034.0 2024/07/31 23:30:08   3.31660   5.5401  279.1  33.9659   1.30
  2035.0 2024/08/01 00:00:08   3.31672   5.5419  279.2  33.9655   1.31
  2036.0 2024/08/01 00:30:08   3.31669   5.5406  279.2  33.9664   1.31
  2037.0 2024/08/01 01:00:08   3.31707   5.5451  279.3  33.9661   1.30
  2038.0 2024/08/01 01:30:08   3.31823   5.5622  279.5  33.9621   1.32
  2039.0 2024/08/01 02:00:08   3.31835   5.5629  279.7  33.9626   1.34
  2040.0 2024/08/01 02:30:08   3.31688   5.5427  279.9  33.9662   1.34
  2041.0 2024/08/01 03:00:08   3.31763   5.5530  280.1  33.9643   1.30
  2042.0 2024/08/01 03:30:08   3.31728   5.5477  280.3  33.9655   1.31
  2043.0 2024/08/01 04:00:08   3.31556   5.5244  280.5  33.9693   1.32
  2044.0 2024/08/01 04:30:08   3.31582   5.5307  280.6  33.9658   1.29
  2045.0 2024/08/01 05:00:08   3.31536   5.5235  280.7  33.9678   1.32
  2046.0 2024/08/01 05:30:08   3.31501   5.5219  280.8  33.9654   1.29
  2047.0 2024/08/01 06:00:08   3.31448   5.5188  280.7  33.9625   1.33
  2048.0 2024/08/01 06:30:08   3.31362   5.5184  280.7  33.9628   1.32
  2049.0 2024/08/01 07:00:08   3.31454   5.5191  280.5  33.9630   1.33
  2050.0 2024/08/01 07:30:08   3.31463   5.5204  280.3  33.9629   1.34
  2051.0 2024/08/01 08:00:08   3.31507   5.5250  280.0  33.9633   1.34
  2052.0 2024/08/01 08:30:08   3.31543   5.5298  279.7  33.9628   1.32
  2053.0 2024/08/01 09:00:08   3.31571   5.5349  279.3  33.9610   1.33
  2054.0 2024/08/01 09:30:08   3.31632   5.5438  279.0  33.9591   1.33
  2055.0 2024/08/01 10:00:08   3.31608   5.5412  278.7  33.9593   1.35
  2056.0 2024/08/01 10:30:08   3.31605   5.5409  278.4  33.9593   1.35
  2057.0 2024/08/01 11:00:08   3.31607   5.5423  278.1  33.9583   1.35
  2058.0 2024/08/01 11:30:08   3.31575   5.5400  277.9  33.9570   1.34
  2059.0 2024/08/01 12:00:08   3.31513   5.5338  277.7  33.9563   1.37
  2060.0 2024/08/01 12:30:08   3.31513   5.5343  277.6  33.9558   1.38
  2061.0 2024/08/01 13:00:08   3.31523   5.5372  277.6  33.9541   1.39
  2062.0 2024/08/01 13:30:08   3.31589   5.5465  277.7  33.9521   1.39
  2063.0 2024/08/01 14:00:08   3.31676   5.5565  277.8  33.9519   1.39
  2064.0 2024/08/01 14:30:08   3.31683   5.5577  278.0  33.9514   1.39
  2065.0 2024/08/01 15:00:08   3.31664   5.5534  278.2  33.9535   1.38
  2066.0 2024/08/01 15:30:08   3.31653   5.5520  278.5  33.9534   1.38
  2067.0 2024/08/01 16:00:08   3.31643   5.5511  278.8  33.9532   1.37
  2068.0 2024/08/01 16:30:08   3.31613   5.5484  279.1  33.9522   1.38
  2069.0 2024/08/01 17:00:08   3.31616   5.5502  279.4  33.9507   1.39
  2070.0 2024/08/01 17:30:08   3.31622   5.5489  279.6  33.9526   1.38
  2071.0 2024/08/01 18:00:08   3.31630   5.5504  279.8  33.9519   1.38
  2072.0 2024/08/01 18:30:08   3.31625   5.5486  280.0  33.9530   1.38
  2073.0 2024/08/01 19:00:08   3.31619   5.5473  280.1  33.9536   1.38
  2074.0 2024/08/01 19:30:08   3.31619   5.5478  280.1  33.9531   1.39
  2075.0 2024/08/01 20:00:08   3.31627   5.5488  280.1  33.9530   1.38
  2076.0 2024/08/01 20:30:08   3.31625   5.5485  280.0  33.9531   1.39
  2077.0 2024/08/01 21:00:08   3.31632   5.5498  279.9  33.9527   1.36
  2078.0 2024/08/01 21:30:08   3.31644   5.5517  279.8  33.9522   1.38
  2079.0 2024/08/01 22:00:08   3.31663   5.5545  279.6  33.9515   1.38
  2080.0 2024/08/01 22:30:08   3.31685   5.5582  279.5  33.9505   1.37
  2081.0 2024/08/01 23:00:08   3.31687   5.5587  279.3  33.9502   1.41
  2082.0 2024/08/01 23:30:08   3.31701   5.5621  279.2  33.9485   1.40
  2083.0 2024/08/02 00:00:08   3.31676   5.5623  279.1  33.9454   1.41
  2084.0 2024/08/02 00:30:08   3.31698   5.5671  279.1  33.9430   1.43
  2085.0 2024/08/02 01:00:08   3.31805   5.5834  279.1  33.9389   1.44
  2086.0 2024/08/02 01:30:08   3.31873   5.5975  279.2  33.9324   1.52
  2087.0 2024/08/02 02:00:08   3.32083   5.6214  279.3  33.9321   1.53
  2088.0 2024/08/02 02:30:08   3.32024   5.6135  279.5  33.9332   1.51
  2089.0 2024/08/02 03:00:08   3.31880   5.5923  279.7  33.9381   1.50
  2090.0 2024/08/02 03:30:08   3.31822   5.5815  279.9  33.9422   1.46
  2091.0 2024/08/02 04:00:08   3.31781   5.5744  280.1  33.9447   1.46
  2092.0 2024/08/02 04:30:08   3.31688   5.5620  280.4  33.9465   1.44
  2093.0 2024/08/02 05:00:08   3.31600   5.5528  280.6  33.9456   1.42
  2094.0 2024/08/02 05:30:08   3.31583   5.5517  280.7  33.9447   1.43
  2095.0 2024/08/02 06:00:08   3.31582   5.5505  280.8  33.9458   1.42
  2096.0 2024/08/02 06:30:08   3.31669   5.5603  280.8  33.9458   1.43
  2097.0 2024/08/02 07:00:08   3.31632   5.5549  280.8  33.9471   1.43
  2098.0 2024/08/02 07:30:08   3.31607   5.5531  280.7  33.9460   1.41
  2099.0 2024/08/02 08:00:08   3.31559   5.5485  280.5  33.9454   1.41
  2100.0 2024/08/02 08:30:08   3.31610   5.5531  280.3  33.9467   1.41
  2101.0 2024/08/02 09:00:08   3.31643   5.5565  280.0  33.9471   1.43
  2102.0 2024/08/02 09:30:08   3.31662   5.5591  279.6  33.9468   1.41
  2103.0 2024/08/02 10:00:08   3.31680   5.5617  279.2  33.9464   1.41
  2104.0 2024/08/02 10:30:08   3.31697   5.5646  278.9  33.9456   1.41
  2105.0 2024/08/02 11:00:08   3.31676   5.5626  278.5  33.9454   1.44
  2106.0 2024/08/02 11:30:08   3.31662   5.5625  278.2  33.9441   1.41
  2107.0 2024/08/02 12:00:08   3.31610   5.5562  277.9  33.9447   1.43
  2108.0 2024/08/02 12:30:08   3.31725   5.5687  277.7  33.9452   1.42
  2109.0 2024/08/02 13:00:08   3.31773   5.5762  277.6  33.9432   1.43
  2110.0 2024/08/02 13:30:08   3.31890   5.5925  277.5  33.9402   1.48
  2111.0 2024/08/02 14:00:08   3.32086   5.6103  277.5  33.9445   1.42
  2112.0 2024/08/02 14:30:08   3.32446   5.6452  277.6  33.9501   1.40
  2113.0 2024/08/02 15:00:08   3.32361   5.6351  277.8  33.9506   1.39
  2114.0 2024/08/02 15:30:08   3.32411   5.6404  278.0  33.9507   1.38
  2115.0 2024/08/02 16:00:08   3.32408   5.6365  278.3  33.9542   1.38
  2116.0 2024/08/02 16:30:08   3.32400   5.6384  278.6  33.9513   1.38
  2117.0 2024/08/02 17:00:08   3.32521   5.6511  278.9  33.9520   1.38
  2118.0 2024/08/02 17:30:08   3.32723   5.6786  279.2  33.9471   1.40
  2119.0 2024/08/02 18:00:08   3.32771   5.6808  279.5  33.9502   1.38
  2120.0 2024/08/02 18:30:08   3.32595   5.6608  279.8  33.9502   1.38
  2121.0 2024/08/02 19:00:08   3.32709   5.6713  280.0  33.9525   1.38
  2122.0 2024/08/02 19:30:08   3.32601   5.6589  280.1  33.9526   1.38
  2123.0 2024/08/02 20:00:08   3.32540   5.6529  280.2  33.9517   1.38
  2124.0 2024/08/02 20:30:08   3.32433   5.6404  280.2  33.9521   1.39
  2125.0 2024/08/02 21:00:08   3.32270   5.6221  280.1  33.9522   1.39
  2126.0 2024/08/02 21:30:08   3.32266   5.6225  280.0  33.9514   1.39
  2127.0 2024/08/02 22:00:08   3.32288   5.6250  279.9  33.9513   1.39
  2128.0 2024/08/02 22:30:08   3.32386   5.6358  279.7  33.9518   1.40
  2129.0 2024/08/02 23:00:08   3.32498   5.6484  279.5  33.9519   1.40
  2130.0 2024/08/02 23:30:08   3.32589   5.6587  279.3  33.9519   1.38
  2131.0 2024/08/03 00:00:08   3.32714   5.6731  279.2  33.9517   1.39
  2132.0 2024/08/03 00:30:08   3.32911   5.6939  279.0  33.9531   1.39
  2133.0 2024/08/03 01:00:08   3.32978   5.7032  279.0  33.9513   1.41
  2134.0 2024/08/03 01:30:08   3.33258   5.7352  278.9  33.9509   1.40
  2135.0 2024/08/03 02:00:08   3.33410   5.7520  279.0  33.9512   1.39
  2136.0 2024/08/03 02:30:08   3.33432   5.7504  279.1  33.9553   1.39
  2137.0 2024/08/03 03:00:08   3.33454   5.7533  279.2  33.9548   1.39
  2138.0 2024/08/03 03:30:08   3.33265   5.7297  279.4  33.9569   1.37
  2139.0 2024/08/03 04:00:08   3.33147   5.7162  279.7  33.9571   1.36
  2140.0 2024/08/03 04:30:08   3.32927   5.6892  279.9  33.9592   1.37
  2141.0 2024/08/03 05:00:08   3.32933   5.6899  280.2  33.9591   1.36
  2142.0 2024/08/03 05:30:08   3.32800   5.6740  280.4  33.9598   1.36
  2143.0 2024/08/03 06:00:08   3.32784   5.6724  280.6  33.9595   1.35
  2144.0 2024/08/03 06:30:08   3.32777   5.6714  280.8  33.9597   1.34
  2145.0 2024/08/03 07:00:08   3.32796   5.6742  280.9  33.9590   1.35
  2146.0 2024/08/03 07:30:08   3.32728   5.6660  280.9  33.9595   1.37
  2147.0 2024/08/03 08:00:08   3.32703   5.6634  280.8  33.9594   1.35
  2148.0 2024/08/03 08:30:08   3.32766   5.6715  280.7  33.9584   1.35
  2149.0 2024/08/03 09:00:08   3.32701   5.6657  280.5  33.9570   1.35
  2150.0 2024/08/03 09:30:08   3.32739   5.6684  280.2  33.9587   1.35
  2151.0 2024/08/03 10:00:08   3.32782   5.6722  279.8  33.9599   1.35
  2152.0 2024/08/03 10:30:08   3.32830   5.6773  279.4  33.9605   1.35
  2153.0 2024/08/03 11:00:08   3.32868   5.6819  279.1  33.9603   1.34
  2154.0 2024/08/03 11:30:08   3.32908   5.6870  278.7  33.9598   1.34
  2155.0 2024/08/03 12:00:08   3.32984   5.6963  278.3  33.9593   1.34
  2156.0 2024/08/03 12:30:08   3.33032   5.7026  278.0  33.9586   1.34
  2157.0 2024/08/03 13:00:08   3.33049   5.7033  277.7  33.9599   1.34
  2158.0 2024/08/03 13:30:08   3.33316   5.7367  277.5  33.9567   1.34
  2159.0 2024/08/03 14:00:08   3.33368   5.7452  277.4  33.9541   1.36
  2160.0 2024/08/03 14:30:08   3.33425   5.7518  277.4  33.9539   1.38
  2161.0 2024/08/03 15:00:08   3.33401   5.7490  277.5  33.9539   1.38
  2162.0 2024/08/03 15:30:08   3.33375   5.7448  277.6  33.9551   1.37
  2163.0 2024/08/03 16:00:08   3.33263   5.7293  277.9  33.9580   1.37
  2164.0 2024/08/03 16:30:08   3.33216   5.7243  278.1  33.9576   1.36
  2165.0 2024/08/03 17:00:08   3.33242   5.7270  278.5  33.9576   1.36
  2166.0 2024/08/03 17:30:08   3.33378   5.7444  278.8  33.9553   1.37
  2167.0 2024/08/03 18:00:08   3.33359   5.7423  279.2  33.9551   1.37
  2168.0 2024/08/03 18:30:08   3.33386   5.7448  279.5  33.9554   1.37
  2169.0 2024/08/03 19:00:08   3.33313   5.7363  279.8  33.9556   1.35
  2170.0 2024/08/03 19:30:08   3.33249   5.7264  280.0  33.9582   1.36
  2171.0 2024/08/03 20:00:08   3.33230   5.7241  280.2  33.9582   1.36
  2172.0 2024/08/03 20:30:08   3.33311   5.7345  280.3  33.9569   1.34
  2173.0 2024/08/03 21:00:08   3.33217   5.7225  280.3  33.9583   1.35
  2174.0 2024/08/03 21:30:08   3.33205   5.7209  280.2  33.9587   1.36
  2175.0 2024/08/03 22:00:08   3.33224   5.7235  280.1  33.9582   1.34
  2176.0 2024/08/03 22:30:08   3.33251   5.7273  280.0  33.9576   1.34
  2177.0 2024/08/03 23:00:08   3.33321   5.7363  279.8  33.9565   1.36
  2178.0 2024/08/03 23:30:08   3.33393   5.7463  279.6  33.9547   1.37
  2179.0 2024/08/04 00:00:08   3.33436   5.7525  279.3  33.9535   1.37
  2180.0 2024/08/04 00:30:08   3.33499   5.7605  279.1  33.9526   1.38
  2181.0 2024/08/04 01:00:08   3.33606   5.7733  279.0  33.9519   1.38
  2182.0 2024/08/04 01:30:08   3.33722   5.7885  278.9  33.9499   1.39
  2183.0 2024/08/04 02:00:08   3.33810   5.8004  278.8  33.9480   1.39
  2184.0 2024/08/04 02:30:08   3.33831   5.8031  278.8  33.9475   1.39
  2185.0 2024/08/04 03:00:08   3.33729   5.7889  278.9  33.9502   1.40
  2186.0 2024/08/04 03:30:08   3.33633   5.7765  279.0  33.9518   1.39
  2187.0 2024/08/04 04:00:08   3.33537   5.7638  279.2  33.9536   1.38
  2188.0 2024/08/04 04:30:08   3.33388   5.7444  279.5  33.9561   1.38
  2189.0 2024/08/04 05:00:08   3.33284   5.7312  279.8  33.9575   1.35
  2190.0 2024/08/04 05:30:08   3.33087   5.7074  280.0  33.9590   1.34
  2191.0 2024/08/04 06:00:08   3.32773   5.6677  280.3  33.9632   1.34
  2192.0 2024/08/04 06:30:08   3.32773   5.6684  280.5  33.9623   1.32
  2193.0 2024/08/04 07:00:08   3.32763   5.6692  280.7  33.9603   1.34
  2194.0 2024/08/04 07:30:08   3.32662   5.6557  280.9  33.9624   1.33
  2195.0 2024/08/04 08:00:08   3.32758   5.6733  280.9  33.9556   1.34
  2196.0 2024/08/04 08:30:08   3.32681   5.6651  280.9  33.9551   1.36
  2197.0 2024/08/04 09:00:08   3.32648   5.6583  280.8  33.9583   1.37
  2198.0 2024/08/04 09:30:08   3.32622   5.6566  280.6  33.9572   1.35
  2199.0 2024/08/04 10:00:08   3.32568   5.6549  280.3  33.9528   1.37
  2200.0 2024/08/04 10:30:08   3.32645   5.6579  280.0  33.9587   1.36
  2201.0 2024/08/04 11:00:08   3.32679   5.6611  279.6  33.9595   1.34
  2202.0 2024/08/04 11:30:08   3.32756   5.6691  279.2  33.9604   1.35
  2203.0 2024/08/04 12:00:08   3.32759   5.6686  278.8  33.9615   1.34
  2204.0 2024/08/04 12:30:08   3.32777   5.6703  278.4  33.9620   1.33
  2205.0 2024/08/04 13:00:08   3.32842   5.6791  278.0  33.9606   1.34
  2206.0 2024/08/04 13:30:08   3.32815   5.6767  277.8  33.9602   1.34
  2207.0 2024/08/04 14:00:08   3.32877   5.6824  277.5  33.9615   1.33
  2208.0 2024/08/04 14:30:08   3.32924   5.6909  277.4  33.9584   1.34
  2209.0 2024/08/04 15:00:08   3.32858   5.6829  277.4  33.9591   1.36
  2210.0 2024/08/04 15:30:08   3.32781   5.6725  277.4  33.9606   1.34
  2211.0 2024/08/04 16:00:08   3.32744   5.6684  277.6  33.9605   1.34
  2212.0 2024/08/04 16:30:08   3.32472   5.6363  277.8  33.9619   1.34
  2213.0 2024/08/04 17:00:08   3.32438   5.6366  278.1  33.9577   1.32
  2214.0 2024/08/04 17:30:08   3.32132   5.5967  278.4  33.9629   1.30
  2215.0 2024/08/04 18:00:08   3.32452   5.6336  278.8  33.9619   1.31
  2216.0 2024/08/04 18:30:08   3.32759   5.6702  279.1  33.9596   1.33
  2217.0 2024/08/04 19:00:08   3.32002   5.5745  279.5  33.9622   1.32
  2218.0 2024/08/04 19:30:08   3.32200   5.6119  279.8  33.9647   1.31
  2219.0 2024/08/04 20:00:08   3.31992   5.5758  280.0  33.9673   1.31
  2220.0 2024/08/04 20:30:08   3.32063   5.5890  280.2  33.9619   1.33
  2221.0 2024/08/04 21:00:08   3.32242   5.6119  280.3  33.9591   1.31
  2222.0 2024/08/04 21:30:08   3.32037   5.5858  280.4  33.9621   1.35
  2223.0 2024/08/04 22:00:08   3.31971   5.5772  280.3  33.9633   1.34
  2224.0 2024/08/04 22:30:08   3.31884   5.5649  280.2  33.9659   1.33
  2225.0 2024/08/04 23:00:08   3.31882   5.5649  280.0  33.9658   1.33
  2226.0 2024/08/04 23:30:08   3.31894   5.5666  279.8  33.9656   1.31
  2227.0 2024/08/05 00:00:08   3.32318   5.6262  279.6  33.9538   1.32
  2228.0 2024/08/05 00:30:08   3.32250   5.6136  279.3  33.9588   1.36
  2229.0 2024/08/05 01:00:08   3.32242   5.6110  279.1  33.9607   1.35
  2230.0 2024/08/05 01:30:08   3.32265   5.6134  278.9  33.9610   1.35
  2231.0 2024/08/05 02:00:08   3.32186   5.6037  278.8  33.9618   1.35
  2232.0 2024/08/05 02:30:08   3.32211   5.6077  278.7  33.9607   1.32
  2233.0 2024/08/05 03:00:08   3.32128   5.5965  278.7  33.9625   1.33
  2234.0 2024/08/05 03:30:08   3.32124   5.5969  278.7  33.9617   1.33
  2235.0 2024/08/05 04:00:08   3.32095   5.5952  278.9  33.9600   1.34
  2236.0 2024/08/05 04:30:08   3.32028   5.5939  279.1  33.9536   1.35
  2237.0 2024/08/05 05:00:08   3.31955   5.5863  279.3  33.9528   1.40
  2238.0 2024/08/05 05:30:08   3.31821   5.5666  279.6  33.9574   1.36
  2239.0 2024/08/05 06:00:08   3.31645   5.5461  279.8  33.9578   1.35
  2240.0 2024/08/05 06:30:08   3.31766   5.5649  280.1  33.9526   1.35
  2241.0 2024/08/05 07:00:08   3.31807   5.5640  280.4  33.9579   1.37
  2242.0 2024/08/05 07:30:08   3.31522   5.5268  280.6  33.9630   1.32
  2243.0 2024/08/05 08:00:08   3.31589   5.5384  280.8  33.9588   1.32
  2244.0 2024/08/05 08:30:08   3.31521   5.5256  280.8  33.9640   1.32
  2245.0 2024/08/05 09:00:08   3.31541   5.5279  280.9  33.9639   1.30
  2246.0 2024/08/05 09:30:08   3.31521   5.5286  280.8  33.9610   1.32
  2247.0 2024/08/05 10:00:08   3.31515   5.5296  280.6  33.9592   1.34
  2248.0 2024/08/05 10:30:08   3.31503   5.5337  280.4  33.9540   1.35
  2249.0 2024/08/05 11:00:08   3.31386   5.5265  280.1  33.9481   1.36
  2250.0 2024/08/05 11:30:08   3.31419   5.5277  279.7  33.9508   1.38
  2251.0 2024/08/05 12:00:08   3.31479   5.5316  279.3  33.9539   1.37
  2252.0 2024/08/05 12:30:08   3.31518   5.5388  278.9  33.9513   1.37
  2253.0 2024/08/05 13:00:08   3.31586   5.5434  278.5  33.9546   1.38
  2254.0 2024/08/05 13:30:08   3.31599   5.5464  278.2  33.9531   1.34
  2255.0 2024/08/05 14:00:08   3.31651   5.5504  277.8  33.9553   1.37
  2256.0 2024/08/05 14:30:08   3.31681   5.5562  277.6  33.9529   1.38
  2257.0 2024/08/05 15:00:08   3.31683   5.5551  277.5  33.9544   1.35
  2258.0 2024/08/05 15:30:08   3.31671   5.5535  277.4  33.9546   1.36
  2259.0 2024/08/05 16:00:08   3.31661   5.5481  277.5  33.9588   1.35
  2260.0 2024/08/05 16:30:08   3.31716   5.5531  277.6  33.9600   1.34
  2261.0 2024/08/05 17:00:08   3.31473   5.5259  277.8  33.9597   1.32
  2262.0 2024/08/05 17:30:08   3.31190   5.4852  278.1  33.9685   1.32
  2263.0 2024/08/05 18:00:08   3.31205   5.4932  278.4  33.9618   1.31
  2264.0 2024/08/05 18:30:08   3.31155   5.4895  278.8  33.9597   1.29
  2265.0 2024/08/05 19:00:08   3.31191   5.4988  279.2  33.9542   1.32
  2266.0 2024/08/05 19:30:08   3.30896   5.4505  279.5  33.9693   1.30
  2267.0 2024/08/05 20:00:08   3.31031   5.4650  279.8  33.9698   1.30
  2268.0 2024/08/05 20:30:08   3.31246   5.4972  280.1  33.9617   1.32
  2269.0 2024/08/05 21:00:08   3.31174   5.4907  280.3  33.9600   1.31
  2270.0 2024/08/05 21:30:08   3.31249   5.4995  280.4  33.9595   1.32
  2271.0 2024/08/05 22:00:08   3.31221   5.4972  280.4  33.9587   1.34
  2272.0 2024/08/05 22:30:08   3.31055   5.4772  280.4  33.9600   1.34
  2273.0 2024/08/05 23:00:08   3.31018   5.4796  280.3  33.9534   1.34
  2274.0 2024/08/05 23:30:08   3.30958   5.4686  280.1  33.9577   1.34
  2275.0 2024/08/06 00:00:08   3.30944   5.4662  279.9  33.9587   1.32
  2276.0 2024/08/06 00:30:08   3.31030   5.4801  279.6  33.9545   1.34
  2277.0 2024/08/06 01:00:08   3.31043   5.4779  279.3  33.9584   1.35
  2278.0 2024/08/06 01:30:08   3.31029   5.4741  279.1  33.9607   1.35
  2279.0 2024/08/06 02:00:08   3.30939   5.4588  278.9  33.9661   1.33
  2280.0 2024/08/06 02:30:08   3.30950   5.4582  278.7  33.9681   1.29
  2281.0 2024/08/06 03:00:08   3.31004   5.4665  278.6  33.9658   1.30
  2282.0 2024/08/06 03:30:08   3.31026   5.4715  278.6  33.9634   1.32
  2283.0 2024/08/06 04:00:08   3.31147   5.4905  278.6  33.9579   1.33
  2284.0 2024/08/06 04:30:08   3.31139   5.4910  278.7  33.9564   1.33
  2285.0 2024/08/06 05:00:08   3.31025   5.4733  278.9  33.9612   1.34
  2286.0 2024/08/06 05:30:08   3.31124   5.4934  279.1  33.9522   1.37
  2287.0 2024/08/06 06:00:08   3.31122   5.4945  279.4  33.9506   1.37
  2288.0 2024/08/06 06:30:08   3.31024   5.4850  279.7  33.9489   1.37
  2289.0 2024/08/06 07:00:08   3.30775   5.4453  280.0  33.9604   1.33
  2290.0 2024/08/06 07:30:08   3.30730   5.4398  280.3  33.9608   1.31
  2291.0 2024/08/06 08:00:08   3.30717   5.4394  280.5  33.9596   1.31
  2292.0 2024/08/06 08:30:08   3.30532   5.4244  280.6  33.9535   1.31
  2293.0 2024/08/06 09:00:08   3.30628   5.4306  280.8  33.9582   1.32
  2294.0 2024/08/06 09:30:08   3.30418   5.4144  280.8  33.9505   1.31
  2295.0 2024/08/06 10:00:08   3.30455   5.4154  280.7  33.9539   1.32
  2296.0 2024/08/06 10:30:08   3.30382   5.4113  280.6  33.9496   1.32
  2297.0 2024/08/06 11:00:08   3.30433   5.4169  280.4  33.9499   1.33
  2298.0 2024/08/06 11:30:08   3.30486   5.4210  280.1  33.9520   1.34
  2299.0 2024/08/06 12:00:08   3.30555   5.4297  279.7  33.9513   1.33
  2300.0 2024/08/06 12:30:08   3.30670   5.4410  279.4  33.9532   1.35
  2301.0 2024/08/06 13:00:08   3.30742   5.4467  279.0  33.9558   1.33
  2302.0 2024/08/06 13:30:08   3.30767   5.4496  278.6  33.9558   1.34
  2303.0 2024/08/06 14:00:08   3.30837   5.4589  278.3  33.9547   1.32
  2304.0 2024/08/06 14:30:08   3.30829   5.4551  278.0  33.9578   1.35
  2305.0 2024/08/06 15:00:08   3.30840   5.4570  277.7  33.9572   1.32
  2306.0 2024/08/06 15:30:08   3.30843   5.4590  277.6  33.9557   1.34
  2307.0 2024/08/06 16:00:08   3.30880   5.4648  277.5  33.9540   1.33
  2308.0 2024/08/06 16:30:08   3.30843   5.4611  277.6  33.9535   1.35
  2309.0 2024/08/06 17:00:08   3.30712   5.4489  277.7  33.9508   1.33
  2310.0 2024/08/06 17:30:08   3.30595   5.4352  277.9  33.9512   1.36
  2311.0 2024/08/06 18:00:08   3.30478   5.4221  278.2  33.9509   1.33
  2312.0 2024/08/06 18:30:08   3.30369   5.4108  278.5  33.9498   1.35
  2313.0 2024/08/06 19:00:08   3.30284   5.4010  278.9  33.9497   1.34
  2314.0 2024/08/06 19:30:08   3.30164   5.3896  279.2  33.9474   1.33
  2315.0 2024/08/06 20:00:08   3.30089   5.3827  279.6  33.9457   1.32
  2316.0 2024/08/06 20:30:08   3.30063   5.3798  279.9  33.9454   1.32
  2317.0 2024/08/06 21:00:08   3.30064   5.3802  280.1  33.9450   1.33
  2318.0 2024/08/06 21:30:08   3.30058   5.3802  280.3  33.9443   1.32
  2319.0 2024/08/06 22:00:08   3.30063   5.3805  280.4  33.9445   1.34
  2320.0 2024/08/06 22:30:08   3.30055   5.3800  280.5  33.9440   1.33
  2321.0 2024/08/06 23:00:08   3.30111   5.3846  280.4  33.9459   1.33
  2322.0 2024/08/06 23:30:08   3.30110   5.3849  280.3  33.9454   1.32
  2323.0 2024/08/07 00:00:08   3.30134   5.3871  280.1  33.9461   1.34
  2324.0 2024/08/07 00:30:08   3.30137   5.3878  279.9  33.9458   1.32
  2325.0 2024/08/07 01:00:08   3.30222   5.3964  279.6  33.9469   1.32
  2326.0 2024/08/07 01:30:08   3.30299   5.4045  279.4  33.9478   1.34
  2327.0 2024/08/07 02:00:08   3.30343   5.4090  279.1  33.9484   1.34
  2328.0 2024/08/07 02:30:08   3.30380   5.4136  278.9  33.9480   1.34
  2329.0 2024/08/07 03:00:08   3.30416   5.4178  278.7  33.9479   1.33
  2330.0 2024/08/07 03:30:08   3.30383   5.4143  278.6  33.9478   1.34
  2331.0 2024/08/07 04:00:08   3.30335   5.4094  278.5  33.9472   1.34
  2332.0 2024/08/07 04:30:08   3.30280   5.4028  278.5  33.9476   1.34
  2333.0 2024/08/07 05:00:08   3.30203   5.3949  278.6  33.9468   1.32
  2334.0 2024/08/07 05:30:08   3.30175   5.3920  278.8  33.9464   1.33
  2335.0 2024/08/07 06:00:08   3.30101   5.3855  279.0  33.9445   1.34
  2336.0 2024/08/07 06:30:08   3.30086   5.3842  279.3  33.9440   1.33
  2337.0 2024/08/07 07:00:08   3.30086   5.3854  279.5  33.9426   1.35
  2338.0 2024/08/07 07:30:08   3.30167   5.3962  279.8  33.9408   1.34
  2339.0 2024/08/07 08:00:08   3.30212   5.4013  280.1  33.9407   1.34
  2340.0 2024/08/07 08:30:08   3.30296   5.4105  280.3  33.9409   1.35
  2341.0 2024/08/07 09:00:08   3.30363   5.4203  280.5  33.9385   1.35
  2342.0 2024/08/07 09:30:08   3.30351   5.4180  280.6  33.9394   1.36
  2343.0 2024/08/07 10:00:08   3.30219   5.4012  280.6  33.9412   1.37
  2344.0 2024/08/07 10:30:08   3.30227   5.4024  280.6  33.9410   1.34
  2345.0 2024/08/07 11:00:08   3.30210   5.4003  280.5  33.9413   1.35
  2346.0 2024/08/07 11:30:08   3.30174   5.3962  280.3  33.9414   1.34
  2347.0 2024/08/07 12:00:08   3.30169   5.3956  280.0  33.9415   1.35
  2348.0 2024/08/07 12:30:08   3.30139   5.3913  279.7  33.9426   1.34
  2349.0 2024/08/07 13:00:08   3.30133   5.3894  279.4  33.9440   1.33
  2350.0 2024/08/07 13:30:08   3.30130   5.3891  279.0  33.9442   1.33
  2351.0 2024/08/07 14:00:08   3.30127   5.3892  278.7  33.9438   1.33
  2352.0 2024/08/07 14:30:08   3.30133   5.3894  278.4  33.9445   1.34
  2353.0 2024/08/07 15:00:08   3.30137   5.3898  278.1  33.9447   1.33
  2354.0 2024/08/07 15:30:08   3.30138   5.3906  277.9  33.9442   1.33
  2355.0 2024/08/07 16:00:08   3.30269   5.4100  277.8  33.9395   1.33
  2356.0 2024/08/07 16:30:08   3.30151   5.3921  277.7  33.9442   1.34
  2357.0 2024/08/07 17:00:08   3.30343   5.4189  277.7  33.9390   1.34
  2358.0 2024/08/07 17:30:08   3.30526   5.4401  277.9  33.9384   1.37
  2359.0 2024/08/07 18:00:08   3.30733   5.4621  278.1  33.9397   1.37
  2360.0 2024/08/07 18:30:08   3.30553   5.4403  278.3  33.9410   1.38
  2361.0 2024/08/07 19:00:08   3.30639   5.4496  278.6  33.9414   1.38
  2362.0 2024/08/07 19:30:08   3.30572   5.4417  279.0  33.9415   1.39
  2363.0 2024/08/07 20:00:08   3.30507   5.4334  279.3  33.9423   1.38
  2364.0 2024/08/07 20:30:08   3.30453   5.4274  279.6  33.9421   1.36
  2365.0 2024/08/07 21:00:08   3.30460   5.4294  279.9  33.9406   1.36
  2366.0 2024/08/07 21:30:08   3.30507   5.4337  280.2  33.9415   1.37
  2367.0 2024/08/07 22:00:08   3.30640   5.4493  280.3  33.9409   1.36
  2368.0 2024/08/07 22:30:08   3.30593   5.4439  280.4  33.9409   1.36
  2369.0 2024/08/07 23:00:08   3.30479   5.4291  280.5  33.9428   1.37
  2370.0 2024/08/07 23:30:08   3.30469   5.4291  280.4  33.9417   1.37
  2371.0 2024/08/08 00:00:08   3.30479   5.4306  280.3  33.9414   1.36
  2372.0 2024/08/08 00:30:08   3.30535   5.4362  280.1  33.9422   1.38
  2373.0 2024/08/08 01:00:08   3.30591   5.4421  279.9  33.9428   1.38
  2374.0 2024/08/08 01:30:08   3.30647   5.4493  279.6  33.9420   1.36
  2375.0 2024/08/08 02:00:08   3.30674   5.4522  279.3  33.9423   1.37
  2376.0 2024/08/08 02:30:08   3.30658   5.4504  279.1  33.9424   1.37
  2377.0 2024/08/08 03:00:08   3.30623   5.4481  278.9  33.9409   1.36
  2378.0 2024/08/08 03:30:08   3.30638   5.4493  278.7  33.9415   1.38
  2379.0 2024/08/08 04:00:08   3.30687   5.4548  278.5  33.9416   1.36
  2380.0 2024/08/08 04:30:08   3.30702   5.4555  278.5  33.9427   1.38
  2381.0 2024/08/08 05:00:08   3.30687   5.4479  278.5  33.9486   1.36
  2382.0 2024/08/08 05:30:08   3.30732   5.4553  278.5  33.9462   1.37
  2383.0 2024/08/08 06:00:08   3.30865   5.4680  278.7  33.9484   1.37
  2384.0 2024/08/08 06:30:08   3.30995   5.4851  278.9  33.9460   1.36
  2385.0 2024/08/08 07:00:08   3.31032   5.4906  279.1  33.9444   1.37
  2386.0 2024/08/08 07:30:08   3.31106   5.5004  279.4  33.9429   1.38
  2387.0 2024/08/08 08:00:08   3.31134   5.5044  279.6  33.9419   1.38
  2388.0 2024/08/08 08:30:08   3.31152   5.5060  279.9  33.9423   1.39
  2389.0 2024/08/08 09:00:08   3.31108   5.4964  280.1  33.9468   1.38
  2390.0 2024/08/08 09:30:08   3.31127   5.4991  280.3  33.9461   1.37
  2391.0 2024/08/08 10:00:08   3.31104   5.4951  280.4  33.9475   1.36
  2392.0 2024/08/08 10:30:08   3.31096   5.4949  280.5  33.9467   1.38
  2393.0 2024/08/08 11:00:08   3.31077   5.4945  280.5  33.9449   1.37
  2394.0 2024/08/08 11:30:08   3.31027   5.4895  280.4  33.9444   1.38
  2395.0 2024/08/08 12:00:08   3.30909   5.4763  280.2  33.9443   1.37
  2396.0 2024/08/08 12:30:08   3.30841   5.4656  280.0  33.9475   1.36
  2397.0 2024/08/08 13:00:08   3.30774   5.4617  279.7  33.9439   1.37
  2398.0 2024/08/08 13:30:08   3.30722   5.4558  279.4  33.9441   1.36
  2399.0 2024/08/08 14:00:08   3.30740   5.4577  279.1  33.9445   1.38
  2400.0 2024/08/08 14:30:08   3.30742   5.4589  278.8  33.9436   1.37
  2401.0 2024/08/08 15:00:08   3.30877   5.4725  278.5  33.9454   1.35
  2402.0 2024/08/08 15:30:08   3.30913   5.4779  278.2  33.9441   1.36
  2403.0 2024/08/08 16:00:08   3.30927   5.4805  278.1  33.9432   1.38
  2404.0 2024/08/08 16:30:08   3.31248   5.5184  277.9  33.9416   1.38
  2405.0 2024/08/08 17:00:08   3.31417   5.5385  277.9  33.9406   1.40
  2406.0 2024/08/08 17:30:08   3.31590   5.5575  278.0  33.9411   1.40
  2407.0 2024/08/08 18:00:08   3.31808   5.5827  278.1  33.9405   1.41
  2408.0 2024/08/08 18:30:08   3.31646   5.5647  278.3  33.9401   1.40
  2409.0 2024/08/08 19:00:08   3.31670   5.5651  278.5  33.9423   1.40
  2410.0 2024/08/08 19:30:08   3.31569   5.5481  278.8  33.9477   1.38
  2411.0 2024/08/08 20:00:08   3.31580   5.5507  279.1  33.9462   1.38
  2412.0 2024/08/08 20:30:08   3.31521   5.5430  279.4  33.9472   1.40
  2413.0 2024/08/08 21:00:08   3.31539   5.5456  279.7  33.9464   1.39
  2414.0 2024/08/08 21:30:08   3.31526   5.5438  280.0  33.9466   1.37
  2415.0 2024/08/08 22:00:08   3.31527   5.5440  280.2  33.9463   1.38
  2416.0 2024/08/08 22:30:08   3.31537   5.5459  280.4  33.9456   1.37
  2417.0 2024/08/08 23:00:08   3.31533   5.5452  280.5  33.9458   1.39
  2418.0 2024/08/08 23:30:08   3.31559   5.5487  280.5  33.9451   1.39
  2419.0 2024/08/09 00:00:08   3.31516   5.5434  280.4  33.9456   1.40
  2420.0 2024/08/09 00:30:08   3.31501   5.5428  280.3  33.9446   1.38
  2421.0 2024/08/09 01:00:08   3.31459   5.5396  280.1  33.9431   1.38
  2422.0 2024/08/09 01:30:08   3.31356   5.5296  279.9  33.9416   1.40
  2423.0 2024/08/09 02:00:08   3.31283   5.5211  279.6  33.9420   1.40
  2424.0 2024/08/09 02:30:08   3.31211   5.5148  279.4  33.9403   1.39
  2425.0 2024/08/09 03:00:08   3.31252   5.5226  279.1  33.9373   1.40
  2426.0 2024/08/09 03:30:08   3.31296   5.5260  278.9  33.9389   1.38
  2427.0 2024/08/09 04:00:08   3.31571   5.5554  278.7  33.9406   1.39
  2428.0 2024/08/09 04:30:08   3.31729   5.5713  278.5  33.9427   1.41
  2429.0 2024/08/09 05:00:08   3.31820   5.5799  278.5  33.9443   1.40
  2430.0 2024/08/09 05:30:08   3.31846   5.5824  278.4  33.9448   1.40
  2431.0 2024/08/09 06:00:08   3.31766   5.5718  278.5  33.9465   1.40
  2432.0 2024/08/09 06:30:08   3.31696   5.5618  278.6  33.9484   1.38
  2433.0 2024/08/09 07:00:08   3.31741   5.5682  278.8  33.9470   1.38
  2434.0 2024/08/09 07:30:08   3.31706   5.5640  279.0  33.9472   1.39
  2435.0 2024/08/09 08:00:08   3.31587   5.5490  279.2  33.9487   1.38
  2436.0 2024/08/09 08:30:08   3.31590   5.5488  279.4  33.9490   1.38
  2437.0 2024/08/09 09:00:08   3.31594   5.5499  279.7  33.9484   1.38
  2438.0 2024/08/09 09:30:08   3.31589   5.5507  279.9  33.9468   1.38
  2439.0 2024/08/09 10:00:08   3.31542   5.5468  280.0  33.9453   1.37
  2440.0 2024/08/09 10:30:08   3.31522   5.5458  280.2  33.9441   1.39
  2441.0 2024/08/09 11:00:08   3.31511   5.5448  280.2  33.9438   1.40
  2442.0 2024/08/09 11:30:08   3.31507   5.5443  280.2  33.9438   1.39
  2443.0 2024/08/09 12:00:08   3.31539   5.5476  280.2  33.9441   1.40
  2444.0 2024/08/09 12:30:08   3.31564   5.5506  280.1  33.9440   1.39
  2445.0 2024/08/09 13:00:08   3.31574   5.5522  279.9  33.9437   1.39
  2446.0 2024/08/09 13:30:08   3.31578   5.5529  279.7  33.9435   1.39
  2447.0 2024/08/09 14:00:08   3.31591   5.5552  279.4  33.9428   1.40
  2448.0 2024/08/09 14:30:08   3.31645   5.5612  279.1  33.9430   1.39
  2449.0 2024/08/09 15:00:08   3.31729   5.5702  278.9  33.9435   1.41
  2450.0 2024/08/09 15:30:08   3.31782   5.5767  278.6  33.9432   1.39
  2451.0 2024/08/09 16:00:08   3.31816   5.5794  278.4  33.9445   1.40
  2452.0 2024/08/09 16:30:08   3.31859   5.5831  278.3  33.9457   1.40
  2453.0 2024/08/09 17:00:08   3.31849   5.5820  278.2  33.9457   1.40
  2454.0 2024/08/09 17:30:08   3.31843   5.5819  278.1  33.9451   1.39
  2455.0 2024/08/09 18:00:08   3.31836   5.5812  278.2  33.9450   1.40
  2456.0 2024/08/09 18:30:08   3.31757   5.5708  278.3  33.9465   1.40
  2457.0 2024/08/09 19:00:08   3.31718   5.5662  278.5  33.9466   1.39
  2458.0 2024/08/09 19:30:08   3.31671   5.5607  278.7  33.9467   1.39
  2459.0 2024/08/09 20:00:08   3.31621   5.5554  279.0  33.9462   1.39
  2460.0 2024/08/09 20:30:08   3.31542   5.5497  279.2  33.9428   1.40
  2461.0 2024/08/09 21:00:08   3.31381   5.5333  279.5  33.9409   1.40
  2462.0 2024/08/09 21:30:08   3.31118   5.5054  279.8  33.9390   1.41
  2463.0 2024/08/09 22:00:08   3.30950   5.4869  280.0  33.9384   1.40
  2464.0 2024/08/09 22:30:08   3.30895   5.4807  280.2  33.9383   1.38
  2465.0 2024/08/09 23:00:08   3.30874   5.4782  280.4  33.9383   1.36
  2466.0 2024/08/09 23:30:08   3.30856   5.4757  280.5  33.9388   1.37
  2467.0 2024/08/10 00:00:08   3.30848   5.4746  280.5  33.9389   1.37
  2468.0 2024/08/10 00:30:08   3.30834   5.4726  280.4  33.9393   1.38
  2469.0 2024/08/10 01:00:08   3.30832   5.4726  280.3  33.9392   1.36
  2470.0 2024/08/10 01:30:08   3.30832   5.4730  280.1  33.9390   1.36
  2471.0 2024/08/10 02:00:08   3.30844   5.4744  279.9  33.9390   1.38
  2472.0 2024/08/10 02:30:08   3.30901   5.4812  279.7  33.9387   1.36
  2473.0 2024/08/10 03:00:08   3.31004   5.4934  279.4  33.9384   1.38
  2474.0 2024/08/10 03:30:08   3.31007   5.4937  279.2  33.9385   1.38
  2475.0 2024/08/10 04:00:08   3.31002   5.4932  278.9  33.9386   1.37
  2476.0 2024/08/10 04:30:08   3.31072   5.5007  278.7  33.9390   1.38
  2477.0 2024/08/10 05:00:08   3.31031   5.4962  278.6  33.9390   1.40
  2478.0 2024/08/10 05:30:08   3.31096   5.5045  278.5  33.9380   1.38
  2479.0 2024/08/10 06:00:08   3.31121   5.5060  278.4  33.9393   1.40
  2480.0 2024/08/10 06:30:08   3.31125   5.5081  278.4  33.9378   1.39
  2481.0 2024/08/10 07:00:08   3.30981   5.4905  278.5  33.9391   1.40
  2482.0 2024/08/10 07:30:08   3.30913   5.4844  278.7  33.9374   1.37
  2483.0 2024/08/10 08:00:08   3.30844   5.4744  278.8  33.9395   1.35
  2484.0 2024/08/10 08:30:08   3.30810   5.4703  279.0  33.9397   1.35
  2485.0 2024/08/10 09:00:08   3.30797   5.4677  279.2  33.9407   1.37
  2486.0 2024/08/10 09:30:08   3.30809   5.4689  279.4  33.9408   1.34
  2487.0 2024/08/10 10:00:08   3.30823   5.4701  279.6  33.9410   1.35
  2488.0 2024/08/10 10:30:08   3.30834   5.4708  279.8  33.9416   1.37
  2489.0 2024/08/10 11:00:08   3.30865   5.4727  279.9  33.9431   1.35
  2490.0 2024/08/10 11:30:08   3.30937   5.4782  280.0  33.9457   1.35
  2491.0 2024/08/10 12:00:08   3.31016   5.4855  280.0  33.9474   1.35
  2492.0 2024/08/10 12:30:08   3.31052   5.4891  280.0  33.9478   1.34
  2493.0 2024/08/10 13:00:08   3.31077   5.4924  279.9  33.9474   1.33
  2494.0 2024/08/10 13:30:08   3.31101   5.4951  279.8  33.9474   1.34
  2495.0 2024/08/10 14:00:08   3.31115   5.4969  279.6  33.9473   1.34
  2496.0 2024/08/10 14:30:08   3.31134   5.4994  279.4  33.9470   1.35
  2497.0 2024/08/10 15:00:08   3.31134   5.4996  279.2  33.9470   1.33
  2498.0 2024/08/10 15:30:08   3.31137   5.5003  279.0  33.9467   1.35
  2499.0 2024/08/10 16:00:08   3.31158   5.5034  278.8  33.9461   1.34
  2500.0 2024/08/10 16:30:08   3.31105   5.4987  278.6  33.9449   1.34
  2501.0 2024/08/10 17:00:08   3.31062   5.4932  278.5  33.9456   1.35
  2502.0 2024/08/10 17:30:08   3.31134   5.5010  278.4  33.9459   1.34
  2503.0 2024/08/10 18:00:08   3.31060   5.4936  278.4  33.9450   1.36
  2504.0 2024/08/10 18:30:08   3.31089   5.4977  278.4  33.9441   1.36
  2505.0 2024/08/10 19:00:08   3.31112   5.4972  278.5  33.9472   1.35
  2506.0 2024/08/10 19:30:08   3.31088   5.4954  278.7  33.9462   1.36
  2507.0 2024/08/10 20:00:08   3.31105   5.4965  278.9  33.9470   1.35
  2508.0 2024/08/10 20:30:08   3.31142   5.5012  279.1  33.9463   1.34
  2509.0 2024/08/10 21:00:08   3.31127   5.4988  279.4  33.9469   1.36
  2510.0 2024/08/10 21:30:08   3.31107   5.4959  279.6  33.9474   1.34
  2511.0 2024/08/10 22:00:08   3.31088   5.4937  279.8  33.9474   1.35
  2512.0 2024/08/10 22:30:08   3.31093   5.4937  280.1  33.9478   1.34
  2513.0 2024/08/10 23:00:08   3.31185   5.5052  280.2  33.9465   1.35
  2514.0 2024/08/10 23:30:08   3.31176   5.5034  280.4  33.9472   1.34
  2515.0 2024/08/11 00:00:08   3.31118   5.4968  280.4  33.9473   1.35
  2516.0 2024/08/11 00:30:08   3.31331   5.5223  280.4  33.9459   1.33
  2517.0 2024/08/11 01:00:08   3.31456   5.5366  280.4  33.9456   1.36
  2518.0 2024/08/11 01:30:08   3.31591   5.5522  280.3  33.9453   1.35
  2519.0 2024/08/11 02:00:08   3.31529   5.5455  280.1  33.9451   1.37
  2520.0 2024/08/11 02:30:08   3.31502   5.5417  279.9  33.9459   1.38
  2521.0 2024/08/11 03:00:08   3.31660   5.5606  279.7  33.9450   1.36
  2522.0 2024/08/11 03:30:08   3.31739   5.5703  279.5  33.9444   1.38
  2523.0 2024/08/11 04:00:08   3.31684   5.5643  279.2  33.9443   1.37
  2524.0 2024/08/11 04:30:08   3.31679   5.5631  279.0  33.9450   1.37
  2525.0 2024/08/11 05:00:08   3.31916   5.5917  278.8  33.9432   1.38
  2526.0 2024/08/11 05:30:08   3.31968   5.5976  278.6  33.9433   1.39
  2527.0 2024/08/11 06:00:08   3.32020   5.6032  278.5  33.9436   1.38
  2528.0 2024/08/11 06:30:08   3.31735   5.5705  278.4  33.9443   1.37
  2529.0 2024/08/11 07:00:08   3.31714   5.5674  278.4  33.9449   1.38
  2530.0 2024/08/11 07:30:08   3.31352   5.5236  278.5  33.9479   1.36
  2531.0 2024/08/11 08:00:08   3.31430   5.5342  278.5  33.9461   1.36
  2532.0 2024/08/11 08:30:08   3.31555   5.5492  278.7  33.9452   1.36
  2533.0 2024/08/11 09:00:08   3.31724   5.5684  278.8  33.9449   1.37
  2534.0 2024/08/11 09:30:08   3.31522   5.5464  279.0  33.9440   1.38
  2535.0 2024/08/11 10:00:08   3.31543   5.5476  279.2  33.9451   1.36
  2536.0 2024/08/11 10:30:08   3.31536   5.5470  279.3  33.9448   1.36
  2537.0 2024/08/11 11:00:08   3.31660   5.5613  279.5  33.9444   1.37
  2538.0 2024/08/11 11:30:08   3.31650   5.5615  279.6  33.9431   1.37
  2539.0 2024/08/11 12:00:08   3.31698   5.5663  279.7  33.9436   1.37
  2540.0 2024/08/11 12:30:08   3.31698   5.5669  279.8  33.9429   1.37
  2541.0 2024/08/11 13:00:08   3.31691   5.5660  279.8  33.9431   1.36
  2542.0 2024/08/11 13:30:08   3.31683   5.5656  279.7  33.9426   1.38
  2543.0 2024/08/11 14:00:08   3.31693   5.5667  279.7  33.9427   1.39
  2544.0 2024/08/11 14:30:08   3.31724   5.5707  279.6  33.9422   1.38
  2545.0 2024/08/11 15:00:08   3.31727   5.5708  279.4  33.9425   1.38
  2546.0 2024/08/11 15:30:08   3.31759   5.5742  279.3  33.9428   1.38
  2547.0 2024/08/11 16:00:08   3.31781   5.5769  279.1  33.9427   1.39
  2548.0 2024/08/11 16:30:08   3.31783   5.5773  278.9  33.9426   1.38
  2549.0 2024/08/11 17:00:08   3.31789   5.5780  278.8  33.9426   1.38
  2550.0 2024/08/11 17:30:08   3.31819   5.5815  278.7  33.9426   1.38
  2551.0 2024/08/11 18:00:08   3.31861   5.5861  278.6  33.9427   1.38
  2552.0 2024/08/11 18:30:08   3.31800   5.5795  278.6  33.9424   1.38
  2553.0 2024/08/11 19:00:08   3.31849   5.5852  278.7  33.9423   1.38
  2554.0 2024/08/11 19:30:08   3.31708   5.5678  278.7  33.9437   1.37
  2555.0 2024/08/11 20:00:08   3.31646   5.5605  278.9  33.9439   1.36
  2556.0 2024/08/11 20:30:08   3.31560   5.5500  279.0  33.9447   1.36
  2557.0 2024/08/11 21:00:08   3.31527   5.5461  279.2  33.9448   1.36
  2558.0 2024/08/11 21:30:08   3.31508   5.5436  279.4  33.9450   1.36
  2559.0 2024/08/11 22:00:08   3.31558   5.5494  279.6  33.9447   1.36
  2560.0 2024/08/11 22:30:08   3.31597   5.5531  279.8  33.9453   1.36
  2561.0 2024/08/11 23:00:08   3.31670   5.5623  280.0  33.9443   1.37
  2562.0 2024/08/11 23:30:08   3.31724   5.5714  280.2  33.9412   1.37
  2563.0 2024/08/12 00:00:08   3.31786   5.5830  280.3  33.9365   1.39
  2564.0 2024/08/12 00:30:08   3.31797   5.5913  280.4  33.9293   1.41
  2565.0 2024/08/12 01:00:08   3.31751   5.5850  280.4  33.9304   1.44
  2566.0 2024/08/12 01:30:08   3.31726   5.5831  280.3  33.9296   1.44
  2567.0 2024/08/12 02:00:08   3.31721   5.5833  280.3  33.9288   1.43
  2568.0 2024/08/12 02:30:08   3.31722   5.5827  280.1  33.9296   1.42
  2569.0 2024/08/12 03:00:08   3.31713   5.5829  280.0  33.9285   1.44
  2570.0 2024/08/12 03:30:08   3.31718   5.5835  279.8  33.9286   1.45
  2571.0 2024/08/12 04:00:08   3.31726   5.5841  279.5  33.9290   1.45
  2572.0 2024/08/12 04:30:08   3.31722   5.5851  279.3  33.9276   1.46
  2573.0 2024/08/12 05:00:08   3.31730   5.5863  279.1  33.9275   1.46
  2574.0 2024/08/12 05:30:08   3.31748   5.5855  278.9  33.9303   1.46
  2575.0 2024/08/12 06:00:08   3.31746   5.5808  278.7  33.9350   1.43
  2576.0 2024/08/12 06:30:08   3.31708   5.5706  278.6  33.9410   1.41
  2577.0 2024/08/12 07:00:08   3.31649   5.5619  278.5  33.9431   1.37
  2578.0 2024/08/12 07:30:08   3.31589   5.5546  278.4  33.9436   1.37
  2579.0 2024/08/12 08:00:08   3.31550   5.5495  278.4  33.9443   1.37
  2580.0 2024/08/12 08:30:08   3.31533   5.5481  278.4  33.9439   1.37
  2581.0 2024/08/12 09:00:08   3.31527   5.5473  278.5  33.9440   1.36
  2582.0 2024/08/12 09:30:08   3.31522   5.5459  278.6  33.9447   1.36
  2583.0 2024/08/12 10:00:08   3.31650   5.5629  278.7  33.9421   1.38
  2584.0 2024/08/12 10:30:08   3.31729   5.5740  278.9  33.9397   1.38
  2585.0 2024/08/12 11:00:08   3.31668   5.5689  279.1  33.9379   1.41
  2586.0 2024/08/12 11:30:08   3.31640   5.5691  279.2  33.9345   1.40
  2587.0 2024/08/12 12:00:08   3.31638   5.5703  279.4  33.9329   1.42
  2588.0 2024/08/12 12:30:08   3.31663   5.5750  279.5  33.9310   1.44
  2589.0 2024/08/12 13:00:08   3.31668   5.5747  279.5  33.9318   1.47
  2590.0 2024/08/12 13:30:08   3.31677   5.5757  279.6  33.9319   1.46
  2591.0 2024/08/12 14:00:08   3.31682   5.5757  279.6  33.9323   1.45
  2592.0 2024/08/12 14:30:08   3.31693   5.5767  279.6  33.9326   1.47
  2593.0 2024/08/12 15:00:08   3.31689   5.5753  279.5  33.9336   1.46
  2594.0 2024/08/12 15:30:08   3.31688   5.5756  279.4  33.9333   1.46
  2595.0 2024/08/12 16:00:08   3.31686   5.5754  279.3  33.9333   1.46
  2596.0 2024/08/12 16:30:08   3.31668   5.5750  279.2  33.9317   1.44
  2597.0 2024/08/12 17:00:08   3.31663   5.5752  279.1  33.9309   1.47
  2598.0 2024/08/12 17:30:08   3.31660   5.5748  279.0  33.9310   1.46
  2599.0 2024/08/12 18:00:08   3.31658   5.5754  278.9  33.9303   1.47
  2600.0 2024/08/12 18:30:08   3.31663   5.5769  278.9  33.9294   1.46
  2601.0 2024/08/12 19:00:08   3.31656   5.5745  278.9  33.9310   1.47
  2602.0 2024/08/12 19:30:08   3.31657   5.5742  278.9  33.9314   1.46
  2603.0 2024/08/12 20:00:08   3.31640   5.5693  278.9  33.9344   1.46
  2604.0 2024/08/12 20:30:08   3.31650   5.5727  279.0  33.9321   1.44
  2605.0 2024/08/12 21:00:08   3.31648   5.5712  279.1  33.9333   1.45
  2606.0 2024/08/12 21:30:08   3.31659   5.5730  279.3  33.9326   1.45
  2607.0 2024/08/12 22:00:08   3.31686   5.5756  279.5  33.9330   1.45
  2608.0 2024/08/12 22:30:08   3.31702   5.5762  279.6  33.9342   1.46
  2609.0 2024/08/12 23:00:08   3.31722   5.5781  279.8  33.9344   1.46
  2610.0 2024/08/12 23:30:08   3.31734   5.5790  280.0  33.9348   1.45
  2611.0 2024/08/13 00:00:08   3.31733   5.5785  280.1  33.9351   1.47
  2612.0 2024/08/13 00:30:08   3.31731   5.5784  280.2  33.9350   1.47
  2613.0 2024/08/13 01:00:08   3.31730   5.5781  280.3  33.9352   1.45
  2614.0 2024/08/13 01:30:08   3.31725   5.5773  280.3  33.9353   1.46
  2615.0 2024/08/13 02:00:08   3.31722   5.5772  280.3  33.9350   1.46
  2616.0 2024/08/13 02:30:08   3.31716   5.5768  280.3  33.9348   1.45
  2617.0 2024/08/13 03:00:08   3.31715   5.5763  280.2  33.9353   1.43
  2618.0 2024/08/13 03:30:08   3.31713   5.5761  280.0  33.9353   1.45
  2619.0 2024/08/13 04:00:08   3.31713   5.5757  279.9  33.9357   1.44
  2620.0 2024/08/13 04:30:08   3.31709   5.5759  279.7  33.9353   1.46
  2621.0 2024/08/13 05:00:08   3.31700   5.5751  279.5  33.9350   1.45
  2622.0 2024/08/13 05:30:08   3.31694   5.5744  279.2  33.9352   1.45
  2623.0 2024/08/13 06:00:08   3.31683   5.5734  279.0  33.9351   1.45
  2624.0 2024/08/13 06:30:08   3.31685   5.5738  278.8  33.9350   1.46
  2625.0 2024/08/13 07:00:08   3.31682   5.5742  278.7  33.9344   1.46
  2626.0 2024/08/13 07:30:08   3.31677   5.5744  278.5  33.9336   1.45
  2627.0 2024/08/13 08:00:08   3.31655   5.5724  278.4  33.9332   1.45
  2628.0 2024/08/13 08:30:08   3.31657   5.5721  278.4  33.9337   1.46
  2629.0 2024/08/13 09:00:08   3.31647   5.5697  278.3  33.9351   1.45
  2630.0 2024/08/13 09:30:08   3.31639   5.5683  278.4  33.9356   1.42
  2631.0 2024/08/13 10:00:08   3.31641   5.5701  278.4  33.9340   1.43
  2632.0 2024/08/13 10:30:08   3.31660   5.5717  278.5  33.9345   1.43
  2633.0 2024/08/13 11:00:08   3.31671   5.5730  278.6  33.9342   1.42
  2634.0 2024/08/13 11:30:08   3.31682   5.5744  278.8  33.9342   1.45
  2635.0 2024/08/13 12:00:08   3.31694   5.5753  278.9  33.9344   1.43
  2636.0 2024/08/13 12:30:08   3.31695   5.5756  279.1  33.9342   1.46
  2637.0 2024/08/13 13:00:08   3.31701   5.5762  279.2  33.9343   1.45
  2638.0 2024/08/13 13:30:08   3.31705   5.5766  279.3  33.9342   1.45
  2639.0 2024/08/13 14:00:08   3.31708   5.5770  279.4  33.9342   1.45
  2640.0 2024/08/13 14:30:08   3.31707   5.5765  279.5  33.9344   1.45
  2641.0 2024/08/13 15:00:08   3.31701   5.5757  279.5  33.9346   1.45
  2642.0 2024/08/13 15:30:08   3.31693   5.5746  279.5  33.9348   1.46
  2643.0 2024/08/13 16:00:08   3.31688   5.5743  279.5  33.9346   1.45
  2644.0 2024/08/13 16:30:08   3.31686   5.5743  279.5  33.9343   1.45
  2645.0 2024/08/13 17:00:08   3.31688   5.5751  279.4  33.9337   1.45
  2646.0 2024/08/13 17:30:08   3.31666   5.5742  279.3  33.9322   1.45
  2647.0 2024/08/13 18:00:08   3.31655   5.5726  279.3  33.9327   1.45
  2648.0 2024/08/13 18:30:08   3.31618   5.5651  279.2  33.9360   1.44
  2649.0 2024/08/13 19:00:08   3.31605   5.5628  279.2  33.9368   1.41
  2650.0 2024/08/13 19:30:08   3.31593   5.5604  279.1  33.9380   1.40
  2651.0 2024/08/13 20:00:08   3.31581   5.5579  279.1  33.9390   1.39
  2652.0 2024/08/13 20:30:08   3.31615   5.5636  279.1  33.9372   1.38
  2653.0 2024/08/13 21:00:08   3.31583   5.5587  279.2  33.9384   1.39
  2654.0 2024/08/13 21:30:08   3.31598   5.5609  279.3  33.9379   1.37
  2655.0 2024/08/13 22:00:08   3.31583   5.5586  279.4  33.9385   1.40
  2656.0 2024/08/13 22:30:08   3.31596   5.5615  279.5  33.9369   1.39
  2657.0 2024/08/13 23:00:08   3.31623   5.5665  279.6  33.9349   1.41
  2658.0 2024/08/13 23:30:08   3.31650   5.5710  279.8  33.9334   1.43
  2659.0 2024/08/14 00:00:08   3.31662   5.5729  279.9  33.9327   1.44
  2660.0 2024/08/14 00:30:08   3.31677   5.5745  280.1  33.9328   1.44
  2661.0 2024/08/14 01:00:08   3.31684   5.5748  280.2  33.9332   1.45
  2662.0 2024/08/14 01:30:08   3.31690   5.5751  280.3  33.9335   1.45
  2663.0 2024/08/14 02:00:08   3.31693   5.5754  280.4  33.9335   1.45
  2664.0 2024/08/14 02:30:08   3.31695   5.5754  280.4  33.9337   1.45
  2665.0 2024/08/14 03:00:08   3.31697   5.5758  280.4  33.9336   1.46
  2666.0 2024/08/14 03:30:08   3.31703   5.5764  280.3  33.9337   1.46
  2667.0 2024/08/14 04:00:08   3.31700   5.5768  280.2  33.9330   1.45
  2668.0 2024/08/14 04:30:08   3.31696   5.5774  280.1  33.9320   1.47
  2669.0 2024/08/14 05:00:08   3.31694   5.5776  279.9  33.9317   1.46
  2670.0 2024/08/14 05:30:08   3.31690   5.5771  279.7  33.9318   1.46
  2671.0 2024/08/14 06:00:08   3.31689   5.5776  279.5  33.9313   1.46
  2672.0 2024/08/14 06:30:08   3.31685   5.5764  279.3  33.9322   1.45
  2673.0 2024/08/14 07:00:08   3.31680   5.5756  279.0  33.9325   1.45
  2674.0 2024/08/14 07:30:08   3.31685   5.5764  278.8  33.9324   1.47
  2675.0 2024/08/14 08:00:08   3.31679   5.5757  278.7  33.9325   1.46
  2676.0 2024/08/14 08:30:08   3.31674   5.5752  278.5  33.9326   1.45
  2677.0 2024/08/14 09:00:08   3.31666   5.5744  278.4  33.9324   1.46
  2678.0 2024/08/14 09:30:08   3.31654   5.5721  278.3  33.9335   1.43
  2679.0 2024/08/14 10:00:08   3.31658   5.5738  278.2  33.9322   1.43
  2680.0 2024/08/14 10:30:08   3.31646   5.5696  278.2  33.9352   1.42
  2681.0 2024/08/14 11:00:08   3.31645   5.5692  278.3  33.9354   1.41
  2682.0 2024/08/14 11:30:08   3.31660   5.5709  278.4  33.9353   1.40
  2683.0 2024/08/14 12:00:08   3.31664   5.5713  278.5  33.9353   1.40
  2684.0 2024/08/14 12:30:08   3.31647   5.5682  278.6  33.9364   1.40
  2685.0 2024/08/14 13:00:08   3.31652   5.5690  278.8  33.9362   1.41
  2686.0 2024/08/14 13:30:08   3.31719   5.5773  278.9  33.9353   1.40
  2687.0 2024/08/14 14:00:08   3.31666   5.5723  279.1  33.9343   1.40
  2688.0 2024/08/14 14:30:08   3.31666   5.5732  279.2  33.9332   1.41
  2689.0 2024/08/14 15:00:08   3.31671   5.5743  279.3  33.9327   1.41
  2690.0 2024/08/14 15:30:08   3.31677   5.5754  279.5  33.9321   1.43
  2691.0 2024/08/14 16:00:08   3.31691   5.5769  279.5  33.9322   1.44
  2692.0 2024/08/14 16:30:08   3.31694   5.5776  279.6  33.9318   1.45
  2693.0 2024/08/14 17:00:08   3.31693   5.5776  279.6  33.9316   1.45
  2694.0 2024/08/14 17:30:08   3.31695   5.5782  279.6  33.9313   1.45
  2695.0 2024/08/14 18:00:08   3.31704   5.5796  279.5  33.9309   1.47
  2696.0 2024/08/14 18:30:08   3.31701   5.5797  279.5  33.9305   1.45
  2697.0 2024/08/14 19:00:08   3.31702   5.5807  279.5  33.9297   1.46
  2698.0 2024/08/14 19:30:08   3.31701   5.5811  279.4  33.9292   1.46
  2699.0 2024/08/14 20:00:08   3.31702   5.5798  279.3  33.9307   1.48
  2700.0 2024/08/14 20:30:08   3.31698   5.5790  279.3  33.9310   1.47
  2701.0 2024/08/14 21:00:08   3.31689   5.5778  279.3  33.9312   1.45
  2702.0 2024/08/14 21:30:08   3.31685   5.5777  279.3  33.9308   1.45
  2703.0 2024/08/14 22:00:08   3.31683   5.5769  279.3  33.9315   1.45
  2704.0 2024/08/14 22:30:08   3.31684   5.5769  279.3  33.9315   1.44
  2705.0 2024/08/14 23:00:08   3.31687   5.5767  279.4  33.9320   1.43
  2706.0 2024/08/14 23:30:08   3.31685   5.5768  279.5  33.9316   1.43
  2707.0 2024/08/15 00:00:08   3.31687   5.5770  279.7  33.9316   1.45
  2708.0 2024/08/15 00:30:08   3.31690   5.5779  279.8  33.9309   1.44
  2709.0 2024/08/15 01:00:08   3.31693   5.5785  279.9  33.9306   1.45
  2710.0 2024/08/15 01:30:08   3.31702   5.5793  280.1  33.9309   1.47
  2711.0 2024/08/15 02:00:08   3.31707   5.5797  280.2  33.9308   1.44
  2712.0 2024/08/15 02:30:08   3.31710   5.5801  280.3  33.9307   1.46
  2713.0 2024/08/15 03:00:08   3.31713   5.5806  280.4  33.9306   1.46
  2714.0 2024/08/15 03:30:08   3.31716   5.5812  280.4  33.9304   1.46
  2715.0 2024/08/15 04:00:08   3.31751   5.5858  280.4  33.9296   1.45
  2716.0 2024/08/15 04:30:08   3.31883   5.6001  280.3  33.9302   1.46
  2717.0 2024/08/15 05:00:08   3.31941   5.6064  280.3  33.9305   1.46
  2718.0 2024/08/15 05:30:08   3.32036   5.6166  280.1  33.9312   1.46
  2719.0 2024/08/15 06:00:08   3.32080   5.6216  279.9  33.9312   1.46
  2720.0 2024/08/15 06:30:08   3.32151   5.6292  279.7  33.9318   1.45
  2721.0 2024/08/15 07:00:08   3.32092   5.6228  279.5  33.9315   1.44
  2722.0 2024/08/15 07:30:08   3.31910   5.6030  279.3  33.9309   1.46
  2723.0 2024/08/15 08:00:08   3.31772   5.5880  279.0  33.9305   1.45
  2724.0 2024/08/15 08:30:08   3.31717   5.5824  278.8  33.9300   1.46
  2725.0 2024/08/15 09:00:08   3.31689   5.5789  278.6  33.9305   1.46
  2726.0 2024/08/15 09:30:08   3.31688   5.5787  278.4  33.9307   1.46
  2727.0 2024/08/15 10:00:08   3.31688   5.5786  278.2  33.9308   1.46
  2728.0 2024/08/15 10:30:08   3.31690   5.5790  278.1  33.9307   1.45
  2729.0 2024/08/15 11:00:08   3.31688   5.5786  278.0  33.9309   1.44
  2730.0 2024/08/15 11:30:08   3.31692   5.5788  278.0  33.9312   1.44
  2731.0 2024/08/15 12:00:08   3.31697   5.5794  278.1  33.9312   1.45
  2732.0 2024/08/15 12:30:08   3.31699   5.5789  278.1  33.9319   1.44
  2733.0 2024/08/15 13:00:08   3.31702   5.5789  278.3  33.9322   1.44
  2734.0 2024/08/15 13:30:08   3.31713   5.5794  278.4  33.9327   1.42
  2735.0 2024/08/15 14:00:08   3.31706   5.5788  278.6  33.9325   1.42
  2736.0 2024/08/15 14:30:08   3.31708   5.5789  278.8  33.9326   1.42
  2737.0 2024/08/15 15:00:08   3.31702   5.5785  279.0  33.9322   1.42
  2738.0 2024/08/15 15:30:08   3.31719   5.5832  279.2  33.9293   1.42
  2739.0 2024/08/15 16:00:08   3.31719   5.5859  279.3  33.9264   1.43
  2740.0 2024/08/15 16:30:08   3.31698   5.5791  279.5  33.9308   1.45
  2741.0 2024/08/15 17:00:08   3.31698   5.5791  279.6  33.9307   1.44
  2742.0 2024/08/15 17:30:08   3.31697   5.5793  279.7  33.9304   1.43
  2743.0 2024/08/15 18:00:08   3.31698   5.5794  279.7  33.9304   1.45
  2744.0 2024/08/15 18:30:08   3.31698   5.5794  279.7  33.9303   1.45
  2745.0 2024/08/15 19:00:08   3.31698   5.5796  279.7  33.9302   1.44
  2746.0 2024/08/15 19:30:08   3.31699   5.5799  279.7  33.9300   1.46
  2747.0 2024/08/15 20:00:08   3.31698   5.5801  279.6  33.9297   1.45
  2748.0 2024/08/15 20:30:08   3.31700   5.5803  279.5  33.9298   1.45
  2749.0 2024/08/15 21:00:08   3.31703   5.5809  279.4  33.9296   1.43
  2750.0 2024/08/15 21:30:08   3.31708   5.5813  279.4  33.9298   1.46
  2751.0 2024/08/15 22:00:08   3.31709   5.5809  279.3  33.9303   1.45
  2752.0 2024/08/15 22:30:08   3.31718   5.5812  279.3  33.9311   1.45
  2753.0 2024/08/15 23:00:08   3.31722   5.5812  279.3  33.9316   1.45
  2754.0 2024/08/15 23:30:08   3.31719   5.5807  279.3  33.9317   1.43
  2755.0 2024/08/16 00:00:08   3.31722   5.5810  279.4  33.9317   1.41
  2756.0 2024/08/16 00:30:08   3.31719   5.5805  279.5  33.9318   1.42
  2757.0 2024/08/16 01:00:08   3.31732   5.5833  279.6  33.9304   1.42
  2758.0 2024/08/16 01:30:08   3.31730   5.5824  279.8  33.9311   1.45
  2759.0 2024/08/16 02:00:08   3.31751   5.5837  279.9  33.9320   1.42
  2760.0 2024/08/16 02:30:08   3.32847   5.7013  280.1  33.9378   1.41
  2761.0 2024/08/16 03:00:08   3.32624   5.6834  280.2  33.9305   1.43
  2762.0 2024/08/16 03:30:08   3.32438   5.6552  280.4  33.9378   1.42
  2763.0 2024/08/16 04:00:08   3.31753   5.5840  280.5  33.9317   1.42
  2764.0 2024/08/16 04:30:08   3.31751   5.5831  280.5  33.9322   1.43
  2765.0 2024/08/16 05:00:08   3.31761   5.5839  280.5  33.9326   1.40
  2766.0 2024/08/16 05:30:08   3.31758   5.5835  280.5  33.9328   1.41
  2767.0 2024/08/16 06:00:08   3.31738   5.5830  280.4  33.9310   1.43
  2768.0 2024/08/16 06:30:08   3.31719   5.5817  280.2  33.9302   1.42
  2769.0 2024/08/16 07:00:08   3.31712   5.5814  280.0  33.9297   1.43
  2770.0 2024/08/16 07:30:08   3.31711   5.5815  279.8  33.9297   1.42
  2771.0 2024/08/16 08:00:08   3.31712   5.5822  279.5  33.9292   1.45
  2772.0 2024/08/16 08:30:08   3.31721   5.5832  279.2  33.9295   1.45
  2773.0 2024/08/16 09:00:08   3.31754   5.5854  278.9  33.9310   1.46
  2774.0 2024/08/16 09:30:08   3.31827   5.5910  278.7  33.9338   1.45
  2775.0 2024/08/16 10:00:08   3.31854   5.5919  278.4  33.9363   1.43
  2776.0 2024/08/16 10:30:08   3.31827   5.5910  278.2  33.9342   1.40
  2777.0 2024/08/16 11:00:08   3.31768   5.5857  278.0  33.9329   1.43
  2778.0 2024/08/16 11:30:08   3.31762   5.5847  277.9  33.9332   1.41
  2779.0 2024/08/16 12:00:08   3.31760   5.5859  277.8  33.9318   1.40
  2780.0 2024/08/16 12:30:08   3.31750   5.5864  277.8  33.9302   1.42
  2781.0 2024/08/16 13:00:08   3.31873   5.5987  277.8  33.9317   1.43
  2782.0 2024/08/16 13:30:08   3.31844   5.5933  277.9  33.9339   1.41
  2783.0 2024/08/16 14:00:08   3.31937   5.6020  278.1  33.9356   1.41
  2784.0 2024/08/16 14:30:08   3.32047   5.6136  278.3  33.9363   1.40
  2785.0 2024/08/16 15:00:08   3.32004   5.6083  278.5  33.9366   1.40
  2786.0 2024/08/16 15:30:08   3.32611   5.6779  278.8  33.9354   1.43
  2787.0 2024/08/16 16:00:08   3.32587   5.6767  279.0  33.9337   1.44
  2788.0 2024/08/16 16:30:08   3.32124   5.6226  279.3  33.9355   1.43
  2789.0 2024/08/16 17:00:08   3.32067   5.6161  279.5  33.9355   1.41
  2790.0 2024/08/16 17:30:08   3.31979   5.6064  279.7  33.9351   1.42
  2791.0 2024/08/16 18:00:08   3.31876   5.5968  279.8  33.9331   1.40
  2792.0 2024/08/16 18:30:08   3.31851   5.5936  279.9  33.9334   1.41
  2793.0 2024/08/16 19:00:08   3.31802   5.5883  279.9  33.9332   1.43
  2794.0 2024/08/16 19:30:08   3.31831   5.5899  279.9  33.9348   1.41
  2795.0 2024/08/16 20:00:08   3.31800   5.5847  279.9  33.9366   1.42
  2796.0 2024/08/16 20:30:08   3.31803   5.5840  279.8  33.9376   1.40
  2797.0 2024/08/16 21:00:08   3.31773   5.5813  279.7  33.9370   1.38
  2798.0 2024/08/16 21:30:08   3.31760   5.5811  279.6  33.9358   1.40
  2799.0 2024/08/16 22:00:08   3.31729   5.5778  279.4  33.9356   1.39
  2800.0 2024/08/16 22:30:08   3.31722   5.5779  279.3  33.9349   1.41
  2801.0 2024/08/16 23:00:08   3.31725   5.5791  279.2  33.9340   1.42
  2802.0 2024/08/16 23:30:08   3.31732   5.5805  279.2  33.9335   1.40
  2803.0 2024/08/17 00:00:08   3.31744   5.5814  279.2  33.9339   1.40
  2804.0 2024/08/17 00:30:08   3.31759   5.5828  279.2  33.9342   1.42
  2805.0 2024/08/17 01:00:08   3.31838   5.5910  279.3  33.9349   1.42
  2806.0 2024/08/17 01:30:08   3.31865   5.5946  279.4  33.9343   1.40
  2807.0 2024/08/17 02:00:08   3.31902   5.5973  279.6  33.9357   1.40
  2808.0 2024/08/17 02:30:08   3.31930   5.6005  279.7  33.9356   1.41
  2809.0 2024/08/17 03:00:08   3.31903   5.5977  279.9  33.9351   1.39
  2810.0 2024/08/17 03:30:08   3.32417   5.6556  280.1  33.9351   1.41
  2811.0 2024/08/17 04:00:08   3.32476   5.6619  280.3  33.9354   1.41
  2812.0 2024/08/17 04:30:08   3.32520   5.6629  280.5  33.9393   1.43
  2813.0 2024/08/17 05:00:08   3.32359   5.6452  280.6  33.9387   1.44
  2814.0 2024/08/17 05:30:08   3.31969   5.6065  280.7  33.9334   1.41
  2815.0 2024/08/17 06:00:08   3.31875   5.5939  280.7  33.9355   1.40
  2816.0 2024/08/17 06:30:08   3.32147   5.6239  280.7  33.9360   1.40
  2817.0 2024/08/17 07:00:08   3.32076   5.6163  280.6  33.9358   1.41
  2818.0 2024/08/17 07:30:08   3.32074   5.6161  280.4  33.9359   1.42
  2819.0 2024/08/17 08:00:08   3.32003   5.6088  280.1  33.9353   1.39
  2820.0 2024/08/17 08:30:08   3.31893   5.5964  279.8  33.9355   1.40
  2821.0 2024/08/17 09:00:08   3.31758   5.5821  279.5  33.9345   1.40
  2822.0 2024/08/17 09:30:08   3.31727   5.5798  279.2  33.9336   1.40
  2823.0 2024/08/17 10:00:08   3.31702   5.5765  278.8  33.9342   1.40
  2824.0 2024/08/17 10:30:08   3.31690   5.5757  278.5  33.9338   1.40
  2825.0 2024/08/17 11:00:08   3.31687   5.5755  278.2  33.9339   1.41
  2826.0 2024/08/17 11:30:08   3.31752   5.5822  277.9  33.9346   1.42
  2827.0 2024/08/17 12:00:08   3.32018   5.6096  277.7  33.9374   1.40
  2828.0 2024/08/17 12:30:08   3.32137   5.6230  277.6  33.9374   1.39
  2829.0 2024/08/17 13:00:08   3.32404   5.6537  277.5  33.9368   1.40
  2830.0 2024/08/17 13:30:08   3.32565   5.6725  277.6  33.9362   1.41
  2831.0 2024/08/17 14:00:08   3.32697   5.6878  277.7  33.9356   1.42
  2832.0 2024/08/17 14:30:08   3.32745   5.6930  277.8  33.9359   1.42
  2833.0 2024/08/17 15:00:08   3.32932   5.7177  278.0  33.9321   1.43
  2834.0 2024/08/17 15:30:08   3.32814   5.7062  278.3  33.9302   1.46
  2835.0 2024/08/17 16:00:08   3.32881   5.7135  278.6  33.9303   1.46
  2836.0 2024/08/17 16:30:08   3.33100   5.7375  278.9  33.9308   1.47
  2837.0 2024/08/17 17:00:08   3.32851   5.7071  279.2  33.9329   1.45
  2838.0 2024/08/17 17:30:08   3.32755   5.6948  279.5  33.9343   1.43
  2839.0 2024/08/17 18:00:08   3.33169   5.7421  279.7  33.9336   1.45
  2840.0 2024/08/17 18:30:08   3.33329   5.7613  279.9  33.9323   1.46
  2841.0 2024/08/17 19:00:08   3.33474   5.7773  280.0  33.9325   1.45
  2842.0 2024/08/17 19:30:08   3.33716   5.8042  280.1  33.9328   1.46
  2843.0 2024/08/17 20:00:08   3.33261   5.7542  280.1  33.9316   1.47
  2844.0 2024/08/17 20:30:08   3.32789   5.6978  280.1  33.9348   1.45
  2845.0 2024/08/17 21:00:08   3.32788   5.6982  280.0  33.9344   1.42
  2846.0 2024/08/17 21:30:08   3.32342   5.6451  279.8  33.9373   1.44
  2847.0 2024/08/17 22:00:08   3.32499   5.6644  279.7  33.9358   1.41
  2848.0 2024/08/17 22:30:08   3.32510   5.6649  279.5  33.9366   1.41
  2849.0 2024/08/17 23:00:08   3.32437   5.6566  279.3  33.9368   1.41
  2850.0 2024/08/17 23:30:08   3.32149   5.6232  279.1  33.9378   1.41
  2851.0 2024/08/18 00:00:08   3.32021   5.6104  279.0  33.9362   1.39
  2852.0 2024/08/18 00:30:08   3.31978   5.6059  279.0  33.9358   1.41
  2853.0 2024/08/18 01:00:08   3.32045   5.6122  278.9  33.9371   1.41
  2854.0 2024/08/18 01:30:08   3.32361   5.6493  279.0  33.9357   1.39
  2855.0 2024/08/18 02:00:08   3.32590   5.6758  279.1  33.9350   1.40
  2856.0 2024/08/18 02:30:08   3.32742   5.6925  279.3  33.9353   1.44
  2857.0 2024/08/18 03:00:08   3.32820   5.7028  279.5  33.9336   1.45
  2858.0 2024/08/18 03:30:08   3.32919   5.6893  279.7  33.9340   1.43
  2859.0 2024/08/18 04:00:08   3.33684   5.7993  280.0  33.9343   1.47
  2860.0 2024/08/18 04:30:08   3.33938   5.8264  280.2  33.9356   1.48
  2861.0 2024/08/18 05:00:08   3.34046   5.8388  280.5  33.9352   1.46
  2862.0 2024/08/18 05:30:08   3.34022   5.8339  280.6  33.9373   1.48
  2863.0 2024/08/18 06:00:08   3.33389   5.7655  280.8  33.9343   1.45
  2864.0 2024/08/18 06:30:08   3.33930   5.8273  280.9  33.9335   1.46
  2865.0 2024/08/18 07:00:08   3.33137   5.7360  280.9  33.9355   1.45
  2866.0 2024/08/18 07:30:08   3.33410   5.7679  280.8  33.9343   1.43
  2867.0 2024/08/18 08:00:08   3.33461   5.7736  280.7  33.9345   1.46
  2868.0 2024/08/18 08:30:08   3.33675   5.7985  280.4  33.9338   1.46
  2869.0 2024/08/18 09:00:08   3.33769   5.8085  280.1  33.9346   1.47
  2870.0 2024/08/18 09:30:08   3.33804   5.8134  279.8  33.9337   1.45
  2871.0 2024/08/18 10:00:08   3.33589   5.7892  279.4  33.9338   1.47
  2872.0 2024/08/18 10:30:08   3.33296   5.7575  279.0  33.9329   1.45
  2873.0 2024/08/18 11:00:08   3.32833   5.7034  278.6  33.9350   1.45
  2874.0 2024/08/18 11:30:08   3.32687   5.6873  278.2  33.9347   1.44
  2875.0 2024/08/18 12:00:08   3.32677   5.6875  277.9  33.9337   1.43
  2876.0 2024/08/18 12:30:08   3.32626   5.6821  277.6  33.9334   1.41
  2877.0 2024/08/18 13:00:08   3.32667   5.6880  277.4  33.9322   1.43
  2878.0 2024/08/18 13:30:08   3.32704   5.6919  277.3  33.9325   1.42
  2879.0 2024/08/18 14:00:08   3.32938   5.7200  277.3  33.9308   1.45
  2880.0 2024/08/18 14:30:08   3.33283   5.7622  277.4  33.9275   1.45
  2881.0 2024/08/18 15:00:08   3.33230   5.7507  277.5  33.9329   1.47
  2882.0 2024/08/18 15:30:08   3.34048   5.8444  277.8  33.9312   1.47
  2883.0 2024/08/18 16:00:08   3.34508   5.8937  278.1  33.9335   1.48
  2884.0 2024/08/18 16:30:08   3.34301   5.8694  278.4  33.9343   1.48
  2885.0 2024/08/18 17:00:08   3.34145   5.8462  278.8  33.9398   1.47
  2886.0 2024/08/18 17:30:08   3.34175   5.8526  279.1  33.9366   1.45
  2887.0 2024/08/18 18:00:08   3.34067   5.8409  279.5  33.9360   1.48
  2888.0 2024/08/18 18:30:08   3.33936   5.8267  279.8  33.9352   1.47
  2889.0 2024/08/18 19:00:08   3.33902   5.8227  280.0  33.9353   1.47
  2890.0 2024/08/18 19:30:08   3.33842   5.8165  280.2  33.9347   1.48
  2891.0 2024/08/18 20:00:08   3.33736   5.8048  280.3  33.9344   1.46
  2892.0 2024/08/18 20:30:08   3.33727   5.8044  280.3  33.9338   1.47
  2893.0 2024/08/18 21:00:08   3.33867   5.8206  280.3  33.9334   1.47
  2894.0 2024/08/18 21:30:08   3.33745   5.8069  280.2  33.9333   1.48
  2895.0 2024/08/18 22:00:08   3.33760   5.8090  280.0  33.9331   1.45
  2896.0 2024/08/18 22:30:08   3.33815   5.8173  279.8  33.9310   1.47
  2897.0 2024/08/18 23:00:08   3.33736   5.8074  279.5  33.9322   1.49
  2898.0 2024/08/18 23:30:08   3.33758   5.8106  279.3  33.9315   1.47
  2899.0 2024/08/19 00:00:08   3.33729   5.8067  279.1  33.9323   1.47
  2900.0 2024/08/19 00:30:08   3.33754   5.8097  278.9  33.9323   1.47
  2901.0 2024/08/19 01:00:08   3.33857   5.8219  278.8  33.9317   1.49
  2902.0 2024/08/19 01:30:08   3.33943   5.8319  278.7  33.9313   1.47
  2903.0 2024/08/19 02:00:08   3.34053   5.8433  278.7  33.9324   1.47
  2904.0 2024/08/19 02:30:08   3.34179   5.8582  278.8  33.9316   1.49
  2905.0 2024/08/19 03:00:08   3.34317   5.8741  278.9  33.9312   1.50
  2906.0 2024/08/19 03:30:08   3.34593   5.9030  279.2  33.9331   1.48
  2907.0 2024/08/19 04:00:08   3.34740   5.9186  279.4  33.9339   1.51
  2908.0 2024/08/19 04:30:08   3.34649   5.9070  279.7  33.9351   1.48
  2909.0 2024/08/19 05:00:08   3.34591   5.8982  280.0  33.9373   1.46
  2910.0 2024/08/19 05:30:08   3.34557   5.8929  280.3  33.9387   1.46
  2911.0 2024/08/19 06:00:08   3.34362   5.8675  280.6  33.9420   1.48
  2912.0 2024/08/19 06:30:08   3.34276   5.8571  280.8  33.9426   1.45
  2913.0 2024/08/19 07:00:08   3.34266   5.8573  281.0  33.9412   1.45
  2914.0 2024/08/19 07:30:08   3.34215   5.8525  281.1  33.9403   1.45
  2915.0 2024/08/19 08:00:08   3.34199   5.8526  281.0  33.9384   1.46
  2916.0 2024/08/19 08:30:08   3.34108   5.8453  280.9  33.9355   1.47
  2917.0 2024/08/19 09:00:08   3.34155   5.8521  280.7  33.9341   1.47
  2918.0 2024/08/19 09:30:08   3.34360   5.8754  280.4  33.9340   1.48
  2919.0 2024/08/19 10:00:08   3.34419   5.8827  280.1  33.9334   1.49
  2920.0 2024/08/19 10:30:08   3.34486   5.8907  279.7  33.9332   1.50
  2921.0 2024/08/19 11:00:08   3.34514   5.8946  279.2  33.9328   1.48
  2922.0 2024/08/19 11:30:08   3.34490   5.8923  278.8  33.9325   1.49
  2923.0 2024/08/19 12:00:08   3.34416   5.8843  278.3  33.9324   1.50
  2924.0 2024/08/19 12:30:08   3.34376   5.8810  278.0  33.9314   1.50
  2925.0 2024/08/19 13:00:08   3.34393   5.8836  277.6  33.9308   1.50
  2926.0 2024/08/19 13:30:08   3.34530   5.8998  277.4  33.9301   1.49
  2927.0 2024/08/19 14:00:08   3.34670   5.9156  277.2  33.9303   1.49
  2928.0 2024/08/19 14:30:08   3.34683   5.9161  277.2  33.9312   1.52
  2929.0 2024/08/19 15:00:08   3.34887   5.9405  277.2  33.9298   1.51
  2930.0 2024/08/19 15:30:08   3.35012   5.9536  277.4  33.9305   1.53
  2931.0 2024/08/19 16:00:08   3.35238   5.9806  277.6  33.9288   1.54
  2932.0 2024/08/19 16:30:08   3.35271   5.9804  277.9  33.9327   1.53
  2933.0 2024/08/19 17:00:08   3.35151   5.9657  278.3  33.9336   1.51
  2934.0 2024/08/19 17:30:08   3.34959   5.9395  278.7  33.9380   1.50
  2935.0 2024/08/19 18:00:08   3.35245   5.9759  279.1  33.9337   1.50
  2936.0 2024/08/19 18:30:08   3.34889   5.9318  279.5  33.9375   1.52
  2937.0 2024/08/19 19:00:08   3.34850   5.9262  279.9  33.9385   1.50
  2938.0 2024/08/19 19:30:08   3.34794   5.9193  280.1  33.9390   1.50
  2939.0 2024/08/19 20:00:08   3.34759   5.9149  280.4  33.9394   1.50
  2940.0 2024/08/19 20:30:08   3.34743   5.9123  280.5  33.9401   1.50
  2941.0 2024/08/19 21:00:08   3.34725   5.9107  280.5  33.9397   1.50
  2942.0 2024/08/19 21:30:08   3.34710   5.9092  280.5  33.9395   1.50
  2943.0 2024/08/19 22:00:08   3.34786   5.9184  280.4  33.9389   1.48
  2944.0 2024/08/19 22:30:08   3.34871   5.9296  280.1  33.9374   1.48
  2945.0 2024/08/19 23:00:08   3.35040   5.9505  279.9  33.9355   1.51
  2946.0 2024/08/19 23:30:08   3.35195   5.9712  279.6  33.9325   1.52
  2947.0 2024/08/20 00:00:08   3.35178   5.9701  279.3  33.9318   1.51
  2948.0 2024/08/20 00:30:08   3.35100   5.9621  279.0  33.9312   1.51
  2949.0 2024/08/20 01:00:08   3.35053   5.9574  278.8  33.9308   1.51
  2950.0 2024/08/20 01:30:08   3.35075   5.9600  278.6  33.9306   1.53
  2951.0 2024/08/20 02:00:08   3.35205   5.9755  278.4  33.9298   1.53
  2952.0 2024/08/20 02:30:08   3.35351   5.9925  278.4  33.9294   1.52
  2953.0 2024/08/20 03:00:08   3.35419   5.9996  278.4  33.9298   1.53
  2954.0 2024/08/20 03:30:08   3.35485   6.0068  278.6  33.9299   1.54
  2955.0 2024/08/20 04:00:08   3.35488   6.0067  278.8  33.9303   1.53
  2956.0 2024/08/20 04:30:08   3.35234   5.9751  279.1  33.9333   1.53
  2957.0 2024/08/20 05:00:08   3.35071   5.9544  279.4  33.9354   1.51
  2958.0 2024/08/20 05:30:08   3.34984   5.9435  279.7  33.9364   1.51
  2959.0 2024/08/20 06:00:08   3.34920   5.9359  280.1  33.9366   1.50
  2960.0 2024/08/20 06:30:08   3.34842   5.9266  280.4  33.9370   1.51
  2961.0 2024/08/20 07:00:08   3.34783   5.9198  280.7  33.9370   1.51
  2962.0 2024/08/20 07:30:08   3.34747   5.9154  280.9  33.9373   1.51
  2963.0 2024/08/20 08:00:08   3.34698   5.9108  281.1  33.9362   1.48
  2964.0 2024/08/20 08:30:08   3.34683   5.9092  281.1  33.9362   1.51
  2965.0 2024/08/20 09:00:08   3.34643   5.9066  281.1  33.9342   1.49
  2966.0 2024/08/20 09:30:08   3.34694   5.9111  280.9  33.9356   1.49
  2967.0 2024/08/20 10:00:08   3.34751   5.9167  280.6  33.9365   1.51
  2968.0 2024/08/20 10:30:08   3.34810   5.9232  280.3  33.9368   1.50
  2969.0 2024/08/20 11:00:08   3.34901   5.9343  279.9  33.9362   1.49
  2970.0 2024/08/20 11:30:08   3.34983   5.9450  279.4  33.9350   1.51
  2971.0 2024/08/20 12:00:08   3.35009   5.9477  279.0  33.9354   1.51
  2972.0 2024/08/20 12:30:08   3.35072   5.9554  278.5  33.9349   1.53
  2973.0 2024/08/20 13:00:08   3.35153   5.9662  278.1  33.9335   1.51
  2974.0 2024/08/20 13:30:08   3.35267   5.9804  277.7  33.9323   1.53
  2975.0 2024/08/20 14:00:08   3.35409   5.9986  277.4  33.9302   1.54
  2976.0 2024/08/20 14:30:08   3.35544   6.0155  277.2  33.9286   1.54
  2977.0 2024/08/20 15:00:08   3.35623   6.0251  277.1  33.9279   1.54
  2978.0 2024/08/20 15:30:08   3.35582   6.0194  277.2  33.9290   1.55
  2979.0 2024/08/20 16:00:08   3.35404   5.9971  277.3  33.9312   1.56
  2980.0 2024/08/20 16:30:08   3.35174   5.9695  277.5  33.9328   1.55
  2981.0 2024/08/20 17:00:08   3.35024   5.9512  277.9  33.9341   1.54
  2982.0 2024/08/20 17:30:08   3.34854   5.9298  278.3  33.9361   1.53
  2983.0 2024/08/20 18:00:08   3.34748   5.9173  278.7  33.9365   1.52
  2984.0 2024/08/20 18:30:08   3.34791   5.9216  279.1  33.9369   1.49
  2985.0 2024/08/20 19:00:08   3.34738   5.9144  279.5  33.9379   1.51
  2986.0 2024/08/20 19:30:08   3.34616   5.8994  279.9  33.9390   1.50
  2987.0 2024/08/20 20:00:08   3.34802   5.9221  280.3  33.9371   1.48
  2988.0 2024/08/20 20:30:08   3.34883   5.9324  280.5  33.9357   1.49
  2989.0 2024/08/20 21:00:08   3.34766   5.9178  280.7  33.9372   1.49
  2990.0 2024/08/20 21:30:08   3.34866   5.9303  280.7  33.9358   1.51
  2991.0 2024/08/20 22:00:08   3.34818   5.9241  280.7  33.9365   1.50
  2992.0 2024/08/20 22:30:08   3.34764   5.9185  280.6  33.9362   1.50
  2993.0 2024/08/20 23:00:08   3.34787   5.9225  280.3  33.9349   1.51
  2994.0 2024/08/20 23:30:08   3.34851   5.9302  280.1  33.9346   1.50
  2995.0 2024/08/21 00:00:08   3.34922   5.9379  279.7  33.9349   1.50
  2996.0 2024/08/21 00:30:08   3.35018   5.9500  279.4  33.9338   1.51
  2997.0 2024/08/21 01:00:08   3.35121   5.9630  279.0  33.9326   1.51
  2998.0 2024/08/21 01:30:08   3.35217   5.9749  278.7  33.9317   1.51
  2999.0 2024/08/21 02:00:08   3.35302   5.9851  278.5  33.9312   1.53
  3000.0 2024/08/21 02:30:08   3.35400   5.9975  278.3  33.9299   1.54
  3001.0 2024/08/21 03:00:08   3.35380   5.9953  278.2  33.9298   1.54
  3002.0 2024/08/21 03:30:08   3.35408   5.9990  278.2  33.9293   1.52
  3003.0 2024/08/21 04:00:08   3.35409   5.9980  278.3  33.9304   1.54
  3004.0 2024/08/21 04:30:08   3.35351   5.9909  278.4  33.9309   1.56
  3005.0 2024/08/21 05:00:08   3.35245   5.9776  278.7  33.9321   1.55
  3006.0 2024/08/21 05:30:08   3.35187   5.9700  279.0  33.9331   1.54
  3007.0 2024/08/21 06:00:08   3.35203   5.9710  279.4  33.9336   1.52
  3008.0 2024/08/21 06:30:08   3.35437   6.0011  279.8  33.9297   1.52
  3009.0 2024/08/21 07:00:08   3.35311   5.9838  280.1  33.9326   1.53
  3010.0 2024/08/21 07:30:08   3.35179   5.9674  280.5  33.9341   1.53
  3011.0 2024/08/21 08:00:08   3.35104   5.9578  280.8  33.9350   1.51
  3012.0 2024/08/21 08:30:08   3.35086   5.9554  281.0  33.9353   1.52
  3013.0 2024/08/21 09:00:08   3.35113   5.9588  281.1  33.9350   1.51
  3014.0 2024/08/21 09:30:08   3.35114   5.9595  281.1  33.9343   1.51
  3015.0 2024/08/21 10:00:08   3.35118   5.9596  281.0  33.9347   1.51
  3016.0 2024/08/21 10:30:08   3.35140   5.9630  280.8  33.9338   1.53
  3017.0 2024/08/21 11:00:08   3.35202   5.9711  280.5  33.9328   1.53
  3018.0 2024/08/21 11:30:08   3.35307   5.9841  280.1  33.9318   1.53
  3019.0 2024/08/21 12:00:08   3.35436   6.0003  279.7  33.9304   1.53
  3020.0 2024/08/21 12:30:08   3.35492   6.0080  279.2  33.9292   1.52
  3021.0 2024/08/21 13:00:08   3.35556   6.0158  278.7  33.9288   1.53
  3022.0 2024/08/21 13:30:08   3.35615   6.0239  278.3  33.9276   1.56
  3023.0 2024/08/21 14:00:08   3.35831   6.0511  277.9  33.9249   1.53
  3024.0 2024/08/21 14:30:08   3.35895   6.0598  277.6  33.9236   1.56
  3025.0 2024/08/21 15:00:08   3.35905   6.0597  277.4  33.9249   1.58
  3026.0 2024/08/21 15:30:08   3.35972   6.0677  277.3  33.9245   1.58
  3027.0 2024/08/21 16:00:08   3.36034   6.0750  277.3  33.9240   1.56
  3028.0 2024/08/21 16:30:08   3.36137   6.0878  277.4  33.9228   1.57
  3029.0 2024/08/21 17:00:08   3.35999   6.0707  277.6  33.9244   1.57
  3030.0 2024/08/21 17:30:08   3.35928   6.0609  277.9  33.9260   1.54
  3031.0 2024/08/21 18:00:08   3.35943   6.0622  278.3  33.9262   1.56
  3032.0 2024/08/21 18:30:08   3.35823   6.0470  278.7  33.9277   1.54
  3033.0 2024/08/21 19:00:08   3.35752   6.0375  279.2  33.9289   1.55
  3034.0 2024/08/21 19:30:08   3.35654   6.0251  279.6  33.9300   1.54
  3035.0 2024/08/21 20:00:08   3.35603   6.0185  280.0  33.9307   1.51
  3036.0 2024/08/21 20:30:08   3.35567   6.0136  280.4  33.9314   1.52
  3037.0 2024/08/21 21:00:08   3.35568   6.0143  280.7  33.9308   1.53
  3038.0 2024/08/21 21:30:08   3.35564   6.0135  280.9  33.9310   1.54
  3039.0 2024/08/21 22:00:08   3.35610   6.0192  280.9  33.9304   1.53
  3040.0 2024/08/21 22:30:08   3.35659   6.0252  280.9  33.9299   1.54
  3041.0 2024/08/21 23:00:08   3.35750   6.0369  280.8  33.9285   1.52
  3042.0 2024/08/21 23:30:08   3.35872   6.0522  280.5  33.9271   1.55
  3043.0 2024/08/22 00:00:08   3.35935   6.0605  280.2  33.9259   1.54
  3044.0 2024/08/22 00:30:08   3.35985   6.0674  279.9  33.9249   1.54
  3045.0 2024/08/22 01:00:08   3.35996   6.0692  279.5  33.9245   1.56
  3046.0 2024/08/22 01:30:08   3.36020   6.0725  279.1  33.9241   1.56
  3047.0 2024/08/22 02:00:08   3.36106   6.0836  278.7  33.9228   1.57
  3048.0 2024/08/22 02:30:08   3.36239   6.0997  278.4  33.9218   1.57
  3049.0 2024/08/22 03:00:08   3.36313   6.1083  278.2  33.9217   1.56
  3050.0 2024/08/22 03:30:08   3.36295   6.1057  278.0  33.9224   1.58
  3051.0 2024/08/22 04:00:08   3.36257   6.1010  277.9  33.9229   1.57
  3052.0 2024/08/22 04:30:08   3.36153   6.0877  278.0  33.9244   1.56
  3053.0 2024/08/22 05:00:08   3.36062   6.0775  278.1  33.9244   1.57
  3054.0 2024/08/22 05:30:08   3.35906   6.0590  278.3  33.9252   1.58
  3055.0 2024/08/22 06:00:08   3.35633   6.0263  278.6  33.9270   1.56
  3056.0 2024/08/22 06:30:08   3.35212   5.9753  279.0  33.9306   1.55
  3057.0 2024/08/22 07:00:08   3.35126   5.9690  279.4  33.9271   1.56
  3058.0 2024/08/22 07:30:08   3.34833   5.9300  279.8  33.9329   1.54
  3059.0 2024/08/22 08:00:08   3.34514   5.8881  280.1  33.9387   1.52
  3060.0 2024/08/22 08:30:08   3.34251   5.8541  280.4  33.9431   1.49
  3061.0 2024/08/22 09:00:08   3.34687   5.9118  280.7  33.9341   1.50
  3062.0 2024/08/22 09:30:08   3.34703   5.9141  280.9  33.9337   1.51
  3063.0 2024/08/22 10:00:08   3.34677   5.9096  280.9  33.9351   1.52
  3064.0 2024/08/22 10:30:08   3.34572   5.8959  280.9  33.9371   1.52
  3065.0 2024/08/22 11:00:08   3.34941   5.9431  280.8  33.9314   1.53
  3066.0 2024/08/22 11:30:08   3.35031   5.9562  280.5  33.9286   1.53
  3067.0 2024/08/22 12:00:08   3.35153   5.9708  280.2  33.9277   1.55
  3068.0 2024/08/22 12:30:08   3.35245   5.9826  279.8  33.9266   1.56
  3069.0 2024/08/22 13:00:08   3.35389   6.0002  279.4  33.9253   1.56
  3070.0 2024/08/22 13:30:08   3.35503   6.0132  279.0  33.9255   1.56
  3071.0 2024/08/22 14:00:08   3.35554   6.0213  278.6  33.9232   1.57
  3072.0 2024/08/22 14:30:08   3.35605   6.0275  278.2  33.9230   1.57
  3073.0 2024/08/22 15:00:08   3.35683   6.0375  277.9  33.9219   1.58
  3074.0 2024/08/22 15:30:08   3.35508   6.0160  277.6  33.9238   1.60
  3075.0 2024/08/22 16:00:08   3.35574   6.0241  277.5  33.9233   1.57
  3076.0 2024/08/22 16:30:08   3.35363   5.9968  277.5  33.9267   1.57
  3077.0 2024/08/22 17:00:08   3.35356   5.9954  277.6  33.9274   1.57
  3078.0 2024/08/22 17:30:08   3.35500   6.0118  277.8  33.9270   1.56
  3079.0 2024/08/22 18:00:08   3.35424   6.0028  278.0  33.9274   1.57
  3080.0 2024/08/22 18:30:08   3.35286   5.9859  278.4  33.9286   1.57
  3081.0 2024/08/22 19:00:08   3.35217   5.9772  278.8  33.9293   1.57
  3082.0 2024/08/22 19:30:08   3.35336   5.9925  279.3  33.9271   1.58
  3083.0 2024/08/22 20:00:08   3.35358   5.9943  279.7  33.9277   1.56
  3084.0 2024/08/22 20:30:08   3.35129   5.9649  280.1  33.9310   1.55
  3085.0 2024/08/22 21:00:08   3.35167   5.9688  280.5  33.9313   1.56
  3086.0 2024/08/22 21:30:08   3.35307   5.9871  280.7  33.9286   1.53
  3087.0 2024/08/22 22:00:08   3.35211   5.9744  280.9  33.9304   1.53
  3088.0 2024/08/22 22:30:08   3.35185   5.9720  281.0  33.9298   1.53
  3089.0 2024/08/22 23:00:08   3.35116   5.9631  281.0  33.9310   1.56
  3090.0 2024/08/22 23:30:08   3.35117   5.9638  280.9  33.9304   1.55
  3091.0 2024/08/23 00:00:08   3.35040   5.9549  280.7  33.9308   1.56
  3092.0 2024/08/23 00:30:08   3.35079   5.9605  280.4  33.9298   1.56
  3093.0 2024/08/23 01:00:08   3.35252   5.9840  280.1  33.9258   1.55
  3094.0 2024/08/23 01:30:08   3.35301   5.9890  279.7  33.9266   1.57
  3095.0 2024/08/23 02:00:08   3.35430   6.0039  279.2  33.9264   1.57
  3096.0 2024/08/23 02:30:08   3.35559   6.0208  278.8  33.9241   1.58
  3097.0 2024/08/23 03:00:08   3.35658   6.0333  278.5  33.9229   1.60
  3098.0 2024/08/23 03:30:08   3.35796   6.0507  278.2  33.9212   1.61
  3099.0 2024/08/23 04:00:08   3.35893   6.0611  278.0  33.9218   1.60
  3100.0 2024/08/23 04:30:08   3.35986   6.0718  277.9  33.9217   1.61
  3101.0 2024/08/23 05:00:08   3.36016   6.0749  277.8  33.9218   1.60
  3102.0 2024/08/23 05:30:08   3.35901   6.0605  277.9  33.9234   1.59
  3103.0 2024/08/23 06:00:08   3.35715   6.0382  278.1  33.9246   1.60
  3104.0 2024/08/23 06:30:08   3.35734   6.0403  278.3  33.9246   1.56
  3105.0 2024/08/23 07:00:08   3.35807   6.0470  278.6  33.9259   1.58
  3106.0 2024/08/23 07:30:08   3.35541   6.0154  279.0  33.9275   1.57
  3107.0 2024/08/23 08:00:08   3.35423   6.0000  279.3  33.9294   1.53
  3108.0 2024/08/23 08:30:08   3.35553   6.0149  279.7  33.9289   1.54
  3109.0 2024/08/23 09:00:08   3.35499   6.0075  280.0  33.9301   1.53
  3110.0 2024/08/23 09:30:08   3.35573   6.0164  280.3  33.9295   1.54
  3111.0 2024/08/23 10:00:08   3.35597   6.0196  280.5  33.9288   1.55
  3112.0 2024/08/23 10:30:08   3.35526   6.0098  280.7  33.9305   1.55
  3113.0 2024/08/23 11:00:08   3.35517   6.0102  280.7  33.9291   1.54
  3114.0 2024/08/23 11:30:08   3.35576   6.0172  280.6  33.9288   1.55
  3115.0 2024/08/23 12:00:08   3.35683   6.0304  280.5  33.9277   1.56
  3116.0 2024/08/23 12:30:08   3.35782   6.0430  280.3  33.9263   1.54
  3117.0 2024/08/23 13:00:08   3.35874   6.0544  280.0  33.9253   1.54
  3118.0 2024/08/23 13:30:08   3.35924   6.0613  279.6  33.9243   1.55
  3119.0 2024/08/23 14:00:08   3.36045   6.0760  279.2  33.9233   1.57
  3120.0 2024/08/23 14:30:08   3.36221   6.0976  278.9  33.9217   1.58
  3121.0 2024/08/23 15:00:08   3.36324   6.1110  278.5  33.9201   1.59
  3122.0 2024/08/23 15:30:08   3.36379   6.1178  278.2  33.9196   1.59
  3123.0 2024/08/23 16:00:08   3.36438   6.1254  278.0  33.9187   1.59
  3124.0 2024/08/23 16:30:08   3.36519   6.1357  277.8  33.9176   1.58
  3125.0 2024/08/23 17:00:08   3.36612   6.1482  277.8  33.9155   1.58
  3126.0 2024/08/23 17:30:08   3.36555   6.1387  277.8  33.9186   1.58
  3127.0 2024/08/23 18:00:08   3.36110   6.0834  278.0  33.9238   1.57
  3128.0 2024/08/23 18:30:08   3.35965   6.0647  278.3  33.9262   1.56
  3129.0 2024/08/23 19:00:08   3.35907   6.0572  278.6  33.9270   1.55
  3130.0 2024/08/23 19:30:08   3.35821   6.0464  278.9  33.9280   1.54
  3131.0 2024/08/23 20:00:08   3.36054   6.0748  279.3  33.9255   1.53
  3132.0 2024/08/23 20:30:08   3.36003   6.0678  279.7  33.9267   1.52
  3133.0 2024/08/23 21:00:08   3.35937   6.0591  280.1  33.9277   1.55
  3134.0 2024/08/23 21:30:08   3.35959   6.0620  280.4  33.9271   1.55
  3135.0 2024/08/23 22:00:08   3.35952   6.0612  280.7  33.9269   1.52
  3136.0 2024/08/23 22:30:08   3.35861   6.0500  280.9  33.9278   1.54
  3137.0 2024/08/23 23:00:08   3.35818   6.0447  281.0  33.9283   1.52
  3138.0 2024/08/23 23:30:08   3.35836   6.0470  281.1  33.9280   1.55
  3139.0 2024/08/24 00:00:08   3.35901   6.0548  281.0  33.9275   1.54
  3140.0 2024/08/24 00:30:08   3.36033   6.0711  280.8  33.9261   1.53
  3141.0 2024/08/24 01:00:08   3.36191   6.0906  280.5  33.9245   1.54
  3142.0 2024/08/24 01:30:08   3.36268   6.1007  280.2  33.9231   1.56
  3143.0 2024/08/24 02:00:08   3.36344   6.1103  279.8  33.9223   1.54
  3144.0 2024/08/24 02:30:08   3.36489   6.1281  279.4  33.9209   1.55
  3145.0 2024/08/24 03:00:08   3.36500   6.1302  279.0  33.9203   1.54
  3146.0 2024/08/24 03:30:08   3.36561   6.1380  278.7  33.9197   1.55
  3147.0 2024/08/24 04:00:08   3.36620   6.1452  278.3  33.9193   1.56
  3148.0 2024/08/24 04:30:08   3.36623   6.1457  278.1  33.9192   1.56
  3149.0 2024/08/24 05:00:08   3.36639   6.1492  277.9  33.9176   1.57
  3150.0 2024/08/24 05:30:08   3.36653   6.1504  277.8  33.9181   1.58
  3151.0 2024/08/24 06:00:08   3.36528   6.1344  277.8  33.9199   1.57
  3152.0 2024/08/24 06:30:08   3.36474   6.1278  277.9  33.9204   1.58
  3153.0 2024/08/24 07:00:08   3.36335   6.1105  278.0  33.9220   1.55
  3154.0 2024/08/24 07:30:08   3.36303   6.1067  278.3  33.9221   1.56
  3155.0 2024/08/24 08:00:08   3.36561   6.1379  278.6  33.9198   1.55
  3156.0 2024/08/24 08:30:08   3.36247   6.0984  278.9  33.9238   1.57
  3157.0 2024/08/24 09:00:08   3.36307   6.1056  279.2  33.9232   1.55
  3158.0 2024/08/24 09:30:08   3.36278   6.1021  279.6  33.9233   1.57
  3159.0 2024/08/24 10:00:08   3.36327   6.1089  279.8  33.9218   1.58
  3160.0 2024/08/24 10:30:08   3.36259   6.1006  280.1  33.9224   1.57
  3161.0 2024/08/24 11:00:08   3.36179   6.0903  280.3  33.9236   1.58
  3162.0 2024/08/24 11:30:08   3.36195   6.0925  280.4  33.9232   1.57
  3163.0 2024/08/24 12:00:08   3.36226   6.0960  280.4  33.9232   1.58
  3164.0 2024/08/24 12:30:08   3.36284   6.1036  280.3  33.9221   1.59
  3165.0 2024/08/24 13:00:08   3.36323   6.1092  280.2  33.9209   1.58
  3166.0 2024/08/24 13:30:08   3.36461   6.1220  280.0  33.9237   1.61
  3167.0 2024/08/24 14:00:08   3.36496   6.1276  279.7  33.9222   1.59
  3168.0 2024/08/24 14:30:08   3.36545   6.1360  279.4  33.9194   1.60
  3169.0 2024/08/24 15:00:08   3.36580   6.1401  279.1  33.9194   1.58
  3170.0 2024/08/24 15:30:08   3.36601   6.1433  278.8  33.9187   1.57
  3171.0 2024/08/24 16:00:08   3.36590   6.1413  278.6  33.9196   1.57
  3172.0 2024/08/24 16:30:08   3.36698   6.1554  278.4  33.9177   1.56
  3173.0 2024/08/24 17:00:08   3.36650   6.1495  278.2  33.9183   1.57
  3174.0 2024/08/24 17:30:08   3.36630   6.1467  278.2  33.9188   1.57
  3175.0 2024/08/24 18:00:08   3.36528   6.1337  278.2  33.9204   1.56
  3176.0 2024/08/24 18:30:08   3.36436   6.1226  278.3  33.9212   1.58
  3177.0 2024/08/24 19:00:08   3.36451   6.1248  278.5  33.9205   1.56
  3178.0 2024/08/24 19:30:08   3.36414   6.1196  278.7  33.9214   1.58
  3179.0 2024/08/24 20:00:08   3.36449   6.1241  279.0  33.9207   1.58
  3180.0 2024/08/24 20:30:08   3.36394   6.1173  279.4  33.9212   1.58
  3181.0 2024/08/24 21:00:08   3.36220   6.0965  279.7  33.9222   1.56
  3182.0 2024/08/24 21:30:08   3.36119   6.0835  280.0  33.9238   1.55
  3183.0 2024/08/24 22:00:08   3.35994   6.0678  280.3  33.9252   1.56
  3184.0 2024/08/24 22:30:08   3.35970   6.0644  280.6  33.9259   1.55
  3185.0 2024/08/24 23:00:08   3.35953   6.0627  280.8  33.9255   1.57
  3186.0 2024/08/24 23:30:08   3.35910   6.0575  280.9  33.9258   1.55
  3187.0 2024/08/25 00:00:08   3.35933   6.0603  281.0  33.9256   1.56
  3188.0 2024/08/25 00:30:08   3.35983   6.0668  280.9  33.9248   1.56
  3189.0 2024/08/25 01:00:08   3.36036   6.0734  280.8  33.9242   1.56
  3190.0 2024/08/25 01:30:08   3.36061   6.0767  280.6  33.9238   1.58
  3191.0 2024/08/25 02:00:08   3.36119   6.0838  280.3  33.9233   1.56
  3192.0 2024/08/25 02:30:08   3.36181   6.0916  280.0  33.9226   1.58
  3193.0 2024/08/25 03:00:08   3.36241   6.0993  279.6  33.9218   1.56
  3194.0 2024/08/25 03:30:08   3.36221   6.0970  279.2  33.9221   1.57
  3195.0 2024/08/25 04:00:08   3.36291   6.1060  278.9  33.9212   1.57
  3196.0 2024/08/25 04:30:08   3.36364   6.1152  278.6  33.9203   1.58
  3197.0 2024/08/25 05:00:08   3.36503   6.1322  278.3  33.9191   1.57
  3198.0 2024/08/25 05:30:08   3.36455   6.1278  278.0  33.9182   1.58
  3199.0 2024/08/25 06:00:08   3.36295   6.1069  277.9  33.9212   1.58
  3200.0 2024/08/25 06:30:08   3.36417   6.1197  277.8  33.9221   1.55
  3201.0 2024/08/25 07:00:08   3.36336   6.1119  277.8  33.9209   1.55
  3202.0 2024/08/25 07:30:08   3.36178   6.0921  277.9  33.9228   1.58
  3203.0 2024/08/25 08:00:08   3.36230   6.0996  278.1  33.9212   1.58
  3204.0 2024/08/25 08:30:08   3.36066   6.0793  278.3  33.9229   1.58
  3205.0 2024/08/25 09:00:08   3.36001   6.0716  278.5  33.9232   1.57
  3206.0 2024/08/25 09:30:08   3.35875   6.0562  278.8  33.9242   1.56
  3207.0 2024/08/25 10:00:08   3.36046   6.0780  279.1  33.9215   1.57
  3208.0 2024/08/25 10:30:08   3.36072   6.0812  279.4  33.9211   1.56
  3209.0 2024/08/25 11:00:08   3.35904   6.0605  279.6  33.9229   1.55
  3210.0 2024/08/25 11:30:08   3.35950   6.0663  279.8  33.9222   1.55
  3211.0 2024/08/25 12:00:08   3.35891   6.0582  280.0  33.9236   1.55
  3212.0 2024/08/25 12:30:08   3.35883   6.0576  280.0  33.9232   1.54
  3213.0 2024/08/25 13:00:08   3.35810   6.0476  280.1  33.9250   1.55
  3214.0 2024/08/25 13:30:08   3.35910   6.0600  280.0  33.9238   1.57
  3215.0 2024/08/25 14:00:08   3.35924   6.0620  279.9  33.9235   1.56
  3216.0 2024/08/25 14:30:08   3.36056   6.0791  279.8  33.9213   1.56
  3217.0 2024/08/25 15:00:08   3.36151   6.0899  279.6  33.9211   1.56
  3218.0 2024/08/25 15:30:08   3.36200   6.0953  279.4  33.9213   1.59
  3219.0 2024/08/25 16:00:08   3.36372   6.1171  279.1  33.9191   1.56
  3220.0 2024/08/25 16:30:08   3.36525   6.1369  278.9  33.9165   1.57
  3221.0 2024/08/25 17:00:08   3.36451   6.1264  278.8  33.9188   1.58
  3222.0 2024/08/25 17:30:08   3.36451   6.1267  278.6  33.9186   1.57
  3223.0 2024/08/25 18:00:08   3.36442   6.1257  278.6  33.9187   1.57
  3224.0 2024/08/25 18:30:08   3.36527   6.1361  278.6  33.9177   1.56
  3225.0 2024/08/25 19:00:08   3.36501   6.1327  278.6  33.9182   1.57
  3226.0 2024/08/25 19:30:08   3.36701   6.1568  278.7  33.9164   1.56
  3227.0 2024/08/25 20:00:08   3.36766   6.1648  278.9  33.9157   1.55
  3228.0 2024/08/25 20:30:08   3.36555   6.1400  279.1  33.9167   1.52
  3229.0 2024/08/25 21:00:08   3.36371   6.1178  279.4  33.9181   1.53
  3230.0 2024/08/25 21:30:08   3.35907   6.0608  279.6  33.9229   1.53
  3231.0 2024/08/25 22:00:08   3.35806   6.0513  279.9  33.9208   1.55
  3232.0 2024/08/25 22:30:08   3.35676   6.0339  280.2  33.9235   1.58
  3233.0 2024/08/25 23:00:08   3.35596   6.0238  280.4  33.9246   1.56
  3234.0 2024/08/25 23:30:08   3.35717   6.0385  280.6  33.9234   1.55
  3235.0 2024/08/26 00:00:08   3.35660   6.0321  280.8  33.9233   1.58
  3236.0 2024/08/26 00:30:08   3.35668   6.0333  280.8  33.9230   1.56
  3237.0 2024/08/26 01:00:08   3.35794   6.0477  280.8  33.9227   1.59
  3238.0 2024/08/26 01:30:08   3.35786   6.0470  280.8  33.9225   1.57
  3239.0 2024/08/26 02:00:08   3.35946   6.0676  280.6  33.9200   1.58
  3240.0 2024/08/26 02:30:08   3.36100   6.0845  280.4  33.9204   1.57
  3241.0 2024/08/26 03:00:08   3.36291   6.1072  280.2  33.9193   1.54
  3242.0 2024/08/26 03:30:08   3.36446   6.1260  279.9  33.9181   1.53
  3243.0 2024/08/26 04:00:08   3.36603   6.1457  279.5  33.9162   1.54
  3244.0 2024/08/26 04:30:08   3.36682   6.1548  279.2  33.9161   1.53
  3245.0 2024/08/26 05:00:08   3.36761   6.1645  278.9  33.9155   1.52
  3246.0 2024/08/26 05:30:08   3.36787   6.1676  278.6  33.9154   1.53
  3247.0 2024/08/26 06:00:08   3.36845   6.1755  278.3  33.9142   1.54
  3248.0 2024/08/26 06:30:08   3.36868   6.1781  278.1  33.9142   1.54
  3249.0 2024/08/26 07:00:08   3.36967   6.1902  278.0  33.9133   1.54
  3250.0 2024/08/26 07:30:08   3.36978   6.1918  277.9  33.9129   1.54
  3251.0 2024/08/26 08:00:08   3.37063   6.2026  277.9  33.9118   1.53
  3252.0 2024/08/26 08:30:08   3.37123   6.2098  278.0  33.9113   1.54
  3253.0 2024/08/26 09:00:08   3.37098   6.2064  278.1  33.9118   1.52
  3254.0 2024/08/26 09:30:08   3.37035   6.1988  278.3  33.9122   1.51
  3255.0 2024/08/26 10:00:08   3.36979   6.1918  278.5  33.9129   1.53
  3256.0 2024/08/26 10:30:08   3.36957   6.1890  278.7  33.9131   1.53
  3257.0 2024/08/26 11:00:08   3.36911   6.1828  278.9  33.9139   1.51
  3258.0 2024/08/26 11:30:08   3.36912   6.1824  279.2  33.9144   1.53
  3259.0 2024/08/26 12:00:08   3.36921   6.1832  279.4  33.9145   1.51
  3260.0 2024/08/26 12:30:08   3.36926   6.1843  279.6  33.9138   1.50
  3261.0 2024/08/26 13:00:08   3.36978   6.1902  279.7  33.9138   1.52
  3262.0 2024/08/26 13:30:08   3.37039   6.1987  279.8  33.9120   1.52
  3263.0 2024/08/26 14:00:08   3.37057   6.2008  279.8  33.9119   1.53
  3264.0 2024/08/26 14:30:08   3.37079   6.2035  279.8  33.9117   1.52
  3265.0 2024/08/26 15:00:08   3.37032   6.1981  279.8  33.9118   1.52
  3266.0 2024/08/26 15:30:08   3.37023   6.1964  279.7  33.9126   1.54
  3267.0 2024/08/26 16:00:08   3.37030   6.1978  279.6  33.9120   1.52
  3268.0 2024/08/26 16:30:08   3.37005   6.1945  279.4  33.9125   1.52
  3269.0 2024/08/26 17:00:08   3.37034   6.1980  279.3  33.9124   1.53
  3270.0 2024/08/26 17:30:08   3.37037   6.1987  279.2  33.9121   1.52
  3271.0 2024/08/26 18:00:08   3.37112   6.2082  279.1  33.9111   1.53
  3272.0 2024/08/26 18:30:08   3.37145   6.2127  279.0  33.9104   1.53
  3273.0 2024/08/26 19:00:08   3.37203   6.2195  278.9  33.9101   1.54
  3274.0 2024/08/26 19:30:08   3.37253   6.2259  278.9  33.9093   1.53
  3275.0 2024/08/26 20:00:08   3.37308   6.2324  279.0  33.9089   1.54
  3276.0 2024/08/26 20:30:08   3.37355   6.2386  279.1  33.9079   1.50
  3277.0 2024/08/26 21:00:08   3.37347   6.2375  279.2  33.9081   1.51
  3278.0 2024/08/26 21:30:08   3.37325   6.2344  279.4  33.9087   1.49
  3279.0 2024/08/26 22:00:08   3.37289   6.2295  279.6  33.9094   1.51
  3280.0 2024/08/26 22:30:08   3.37408   6.2442  279.8  33.9080   1.52
  3281.0 2024/08/26 23:00:08   3.37208   6.2190  280.0  33.9107   1.51
  3282.0 2024/08/26 23:30:08   3.37162   6.2136  280.2  33.9108   1.51
  3283.0 2024/08/27 00:00:08   3.37160   6.2127  280.4  33.9113   1.49
  3284.0 2024/08/27 00:30:08   3.37153   6.2122  280.5  33.9109   1.51
  3285.0 2024/08/27 01:00:08   3.37089   6.2050  280.6  33.9110   1.50
  3286.0 2024/08/27 01:30:08   3.37048   6.1998  280.6  33.9115   1.51
  3287.0 2024/08/27 02:00:08   3.37009   6.1952  280.6  33.9117   1.50
  3288.0 2024/08/27 02:30:08   3.37065   6.2011  280.6  33.9121   1.50
  3289.0 2024/08/27 03:00:08   3.37085   6.2041  280.5  33.9114   1.49
  3290.0 2024/08/27 03:30:08   3.37130   6.2089  280.3  33.9118   1.51
  3291.0 2024/08/27 04:00:08   3.37129   6.2094  280.1  33.9113   1.49
  3292.0 2024/08/27 04:30:08   3.37160   6.2133  279.8  33.9110   1.49
  3293.0 2024/08/27 05:00:08   3.37219   6.2204  279.6  33.9106   1.50
  3294.0 2024/08/27 05:30:08   3.37322   6.2339  279.3  33.9088   1.51
  3295.0 2024/08/27 06:00:08   3.37366   6.2399  279.0  33.9079   1.49
  3296.0 2024/08/27 06:30:08   3.37403   6.2448  278.7  33.9073   1.50
  3297.0 2024/08/27 07:00:08   3.37453   6.2513  278.5  33.9066   1.52
  3298.0 2024/08/27 07:30:08   3.37495   6.2568  278.3  33.9058   1.50
  3299.0 2024/08/27 08:00:08   3.37508   6.2584  278.1  33.9058   1.50
  3300.0 2024/08/27 08:30:08   3.37577   6.2671  278.0  33.9049   1.51
  3301.0 2024/08/27 09:00:08   3.37507   6.2583  278.0  33.9059   1.50
  3302.0 2024/08/27 09:30:08   3.37513   6.2587  278.0  33.9061   1.51
  3303.0 2024/08/27 10:00:08   3.37501   6.2569  278.1  33.9065   1.49
  3304.0 2024/08/27 10:30:08   3.37557   6.2642  278.2  33.9054   1.50
  3305.0 2024/08/27 11:00:08   3.37531   6.2603  278.4  33.9063   1.48
  3306.0 2024/08/27 11:30:08   3.37437   6.2489  278.5  33.9072   1.50
  3307.0 2024/08/27 12:00:08   3.37261   6.2272  278.7  33.9089   1.50
  3308.0 2024/08/27 12:30:08   3.36971   6.1906  278.9  33.9129   1.50
  3309.0 2024/08/27 13:00:08   3.36781   6.1685  279.2  33.9136   1.50
  3310.0 2024/08/27 13:30:08   3.36697   6.1588  279.3  33.9137   1.51
  3311.0 2024/08/27 14:00:08   3.36631   6.1506  279.5  33.9144   1.52
  3312.0 2024/08/27 14:30:08   3.36607   6.1475  279.6  33.9148   1.53
  3313.0 2024/08/27 15:00:08   3.36661   6.1544  279.7  33.9139   1.53
  3314.0 2024/08/27 15:30:08   3.36717   6.1608  279.7  33.9139   1.55
  3315.0 2024/08/27 16:00:08   3.36768   6.1671  279.7  33.9133   1.53
  3316.0 2024/08/27 16:30:08   3.36847   6.1769  279.7  33.9124   1.54
  3317.0 2024/08/27 17:00:08   3.36959   6.1905  279.6  33.9113   1.53
  3318.0 2024/08/27 17:30:08   3.37103   6.2075  279.6  33.9106   1.51
  3319.0 2024/08/27 18:00:08   3.37153   6.2135  279.5  33.9102   1.51
  3320.0 2024/08/27 18:30:08   3.37245   6.2246  279.4  33.9095   1.51
  3321.0 2024/08/27 19:00:08   3.37279   6.2288  279.3  33.9091   1.49
  3322.0 2024/08/27 19:30:08   3.37358   6.2383  279.2  33.9085   1.49
  3323.0 2024/08/27 20:00:08   3.37382   6.2419  279.2  33.9077   1.48
  3324.0 2024/08/27 20:30:08   3.37401   6.2439  279.2  33.9077   1.49
  3325.0 2024/08/27 21:00:08   3.37310   6.2324  279.2  33.9090   1.48
  3326.0 2024/08/27 21:30:08   3.37251   6.2250  279.2  33.9098   1.46
  3327.0 2024/08/27 22:00:08   3.37111   6.2080  279.3  33.9110   1.47
  3328.0 2024/08/27 22:30:08   3.36936   6.1872  279.4  33.9121   1.50
  3329.0 2024/08/27 23:00:08   3.36803   6.1708  279.6  33.9135   1.49
  3330.0 2024/08/27 23:30:08   3.36776   6.1672  279.7  33.9140   1.50
  3331.0 2024/08/28 00:00:08   3.36665   6.1540  279.9  33.9147   1.50
  3332.0 2024/08/28 00:30:08   3.36452   6.1286  280.1  33.9160   1.54
  3333.0 2024/08/28 01:00:08   3.36555   6.1423  280.2  33.9139   1.54
  3334.0 2024/08/28 01:30:08   3.36555   6.1421  280.3  33.9141   1.55
  3335.0 2024/08/28 02:00:08   3.36381   6.1203  280.4  33.9162   1.55
  3336.0 2024/08/28 02:30:08   3.36321   6.1133  280.5  33.9164   1.54
  3337.0 2024/08/28 03:00:08   3.36326   6.1146  280.5  33.9157   1.55
  3338.0 2024/08/28 03:30:08   3.36325   6.1146  280.5  33.9156   1.57
  3339.0 2024/08/28 04:00:08   3.36323   6.1156  280.4  33.9144   1.55
  3340.0 2024/08/28 04:30:08   3.36316   6.1139  280.3  33.9154   1.59
  3341.0 2024/08/28 05:00:08   3.36362   6.1199  280.1  33.9146   1.58
  3342.0 2024/08/28 05:30:08   3.36384   6.1230  279.9  33.9141   1.56
  3343.0 2024/08/28 06:00:08   3.36450   6.1309  279.6  33.9138   1.57
  3344.0 2024/08/28 06:30:08   3.36503   6.1359  279.3  33.9148   1.55
  3345.0 2024/08/28 07:00:08   3.36592   6.1464  279.1  33.9144   1.54
  3346.0 2024/08/28 07:30:08   3.36624   6.1506  278.8  33.9140   1.54
  3347.0 2024/08/28 08:00:08   3.36662   6.1546  278.6  33.9143   1.55
  3348.0 2024/08/28 08:30:08   3.36776   6.1681  278.3  33.9138   1.52
  3349.0 2024/08/28 09:00:08   3.36831   6.1756  278.2  33.9126   1.52
  3350.0 2024/08/28 09:30:08   3.36876   6.1807  278.1  33.9126   1.52
  3351.0 2024/08/28 10:00:08   3.37172   6.2161  278.0  33.9105   1.53
  3352.0 2024/08/28 10:30:08   3.37190   6.2180  278.0  33.9106   1.53
  3353.0 2024/08/28 11:00:08   3.37294   6.2305  278.0  33.9097   1.54
  3354.0 2024/08/28 11:30:08   3.37080   6.2043  278.1  33.9118   1.55
  3355.0 2024/08/28 12:00:08   3.36936   6.1880  278.2  33.9120   1.53
  3356.0 2024/08/28 12:30:08   3.36014   6.0777  278.4  33.9186   1.54
  3357.0 2024/08/28 13:00:08   3.35866   6.0621  278.6  33.9175   1.57
  3358.0 2024/08/28 13:30:08   3.35868   6.0617  278.8  33.9180   1.56
  3359.0 2024/08/28 14:00:08   3.36137   6.0954  279.0  33.9145   1.56
  3360.0 2024/08/28 14:30:08   3.35845   6.0603  279.2  33.9166   1.60
  3361.0 2024/08/28 15:00:08   3.35741   6.0467  279.4  33.9184   1.58
  3362.0 2024/08/28 15:30:08   3.35772   6.0502  279.5  33.9184   1.58
  3363.0 2024/08/28 16:00:08   3.35681   6.0386  279.6  33.9196   1.59
  3364.0 2024/08/28 16:30:08   3.35831   6.0576  279.7  33.9174   1.57
  3365.0 2024/08/28 17:00:08   3.35733   6.0446  279.8  33.9195   1.58
  3366.0 2024/08/28 17:30:08   3.35656   6.0351  279.8  33.9203   1.57
  3367.0 2024/08/28 18:00:08   3.35681   6.0378  279.8  33.9204   1.57
  3368.0 2024/08/28 18:30:08   3.35828   6.0574  279.7  33.9174   1.59
  3369.0 2024/08/28 19:00:08   3.35840   6.0588  279.6  33.9173   1.59
  3370.0 2024/08/28 19:30:08   3.35902   6.0636  279.5  33.9196   1.58
  3371.0 2024/08/28 20:00:08   3.35915   6.0684  279.5  33.9163   1.58
  3372.0 2024/08/28 20:30:08   3.35959   6.0731  279.4  33.9165   1.59
  3373.0 2024/08/28 21:00:08   3.36031   6.0811  279.3  33.9167   1.58
  3374.0 2024/08/28 21:30:08   3.36159   6.0959  279.3  33.9163   1.59
  3375.0 2024/08/28 22:00:08   3.36037   6.0815  279.2  33.9170   1.56
  3376.0 2024/08/28 22:30:08   3.36119   6.0915  279.2  33.9163   1.59
  3377.0 2024/08/28 23:00:08   3.35935   6.0700  279.3  33.9170   1.57
  3378.0 2024/08/28 23:30:08   3.35896   6.0653  279.3  33.9172   1.59
  3379.0 2024/08/29 00:00:08   3.35803   6.0534  279.5  33.9186   1.58
  3380.0 2024/08/29 00:30:08   3.35712   6.0423  279.6  33.9195   1.57
  3381.0 2024/08/29 01:00:08   3.35740   6.0457  279.7  33.9191   1.57
  3382.0 2024/08/29 01:30:08   3.35650   6.0343  279.9  33.9204   1.58
  3383.0 2024/08/29 02:00:08   3.35808   6.0538  280.1  33.9185   1.59
  3384.0 2024/08/29 02:30:08   3.35871   6.0619  280.2  33.9175   1.59
  3385.0 2024/08/29 03:00:08   3.35932   6.0691  280.3  33.9170   1.58
  3386.0 2024/08/29 03:30:08   3.36008   6.0777  280.4  33.9169   1.58
  3387.0 2024/08/29 04:00:08   3.35959   6.0703  280.5  33.9189   1.59
  3388.0 2024/08/29 04:30:08   3.35860   6.0576  280.5  33.9204   1.58
  3389.0 2024/08/29 05:00:08   3.35843   6.0555  280.4  33.9206   1.58
  3390.0 2024/08/29 05:30:08   3.35834   6.0537  280.3  33.9214   1.57
  3391.0 2024/08/29 06:00:08   3.35813   6.0512  280.1  33.9217   1.56
  3392.0 2024/08/29 06:30:08   3.35817   6.0521  279.9  33.9214   1.56
  3393.0 2024/08/29 07:00:08   3.35741   6.0432  279.7  33.9218   1.55
  3394.0 2024/08/29 07:30:08   3.35909   6.0682  279.4  33.9157   1.59
  3395.0 2024/08/29 08:00:08   3.35867   6.0630  279.2  33.9164   1.59
  3396.0 2024/08/29 08:30:08   3.35806   6.0552  278.9  33.9174   1.57
  3397.0 2024/08/29 09:00:08   3.35787   6.0536  278.6  33.9170   1.57
  3398.0 2024/08/29 09:30:08   3.35853   6.0607  278.4  33.9175   1.57
  3399.0 2024/08/29 10:00:08   3.35763   6.0491  278.2  33.9190   1.56
  3400.0 2024/08/29 10:30:08   3.35870   6.0627  278.0  33.9176   1.58
  3401.0 2024/08/29 11:00:08   3.35725   6.0439  277.9  33.9202   1.59
  3402.0 2024/08/29 11:30:08   3.35567   6.0242  277.9  33.9221   1.58
  3403.0 2024/08/29 12:00:08   3.35738   6.0451  277.9  33.9204   1.55
  3404.0 2024/08/29 12:30:08   3.35274   5.9860  278.0  33.9274   1.57
  3405.0 2024/08/29 13:00:08   3.35326   5.9920  278.1  33.9271   1.53
  3406.0 2024/08/29 13:30:08   3.35329   5.9925  278.2  33.9268   1.54
  3407.0 2024/08/29 14:00:08   3.35427   6.0047  278.5  33.9256   1.54
  3408.0 2024/08/29 14:30:08   3.35407   6.0020  278.7  33.9259   1.54
  3409.0 2024/08/29 15:00:08   3.35306   5.9891  278.9  33.9274   1.53
  3410.0 2024/08/29 15:30:08   3.35225   5.9790  279.2  33.9282   1.52
  3411.0 2024/08/29 16:00:08   3.35665   6.0360  279.4  33.9205   1.55
  3412.0 2024/08/29 16:30:08   3.35780   6.0509  279.6  33.9186   1.59
  3413.0 2024/08/29 17:00:08   3.35731   6.0449  279.7  33.9189   1.58
  3414.0 2024/08/29 17:30:08   3.35706   6.0426  279.9  33.9184   1.59
  3415.0 2024/08/29 18:00:08   3.35986   6.0800  279.9  33.9124   1.60
  3416.0 2024/08/29 18:30:08   3.35939   6.0747  279.9  33.9123   1.62
  3417.0 2024/08/29 19:00:08   3.35869   6.0663  279.9  33.9129   1.61
  3418.0 2024/08/29 19:30:08   3.35459   6.0106  279.9  33.9227   1.62
  3419.0 2024/08/29 20:00:08   3.35470   6.0107  279.8  33.9239   1.56
  3420.0 2024/08/29 20:30:08   3.35478   6.0118  279.7  33.9236   1.56
  3421.0 2024/08/29 21:00:08   3.35524   6.0187  279.5  33.9220   1.56
  3422.0 2024/08/29 21:30:08   3.35478   6.0123  279.4  33.9233   1.55
  3423.0 2024/08/29 22:00:08   3.35429   6.0057  279.3  33.9244   1.56
  3424.0 2024/08/29 22:30:08   3.35475   6.0115  279.2  33.9238   1.54
  3425.0 2024/08/29 23:00:08   3.35450   6.0076  279.1  33.9249   1.53
  3426.0 2024/08/29 23:30:08   3.35448   6.0074  279.1  33.9250   1.54
  3427.0 2024/08/30 00:00:08   3.35497   6.0132  279.1  33.9247   1.55
  3428.0 2024/08/30 00:30:08   3.35409   6.0030  279.2  33.9249   1.55
  3429.0 2024/08/30 01:00:08   3.35239   5.9812  279.3  33.9276   1.54
  3430.0 2024/08/30 01:30:08   3.35228   5.9806  279.4  33.9268   1.53
  3431.0 2024/08/30 02:00:08   3.35326   5.9940  279.6  33.9244   1.53
  3432.0 2024/08/30 02:30:08   3.35157   5.9719  279.8  33.9273   1.55
  3433.0 2024/08/30 03:00:08   3.35405   6.0053  280.0  33.9219   1.55
  3434.0 2024/08/30 03:30:08   3.35442   6.0107  280.1  33.9205   1.56
  3435.0 2024/08/30 04:00:08   3.35470   6.0140  280.3  33.9202   1.57
  3436.0 2024/08/30 04:30:08   3.35521   6.0206  280.4  33.9193   1.59
  3437.0 2024/08/30 05:00:08   3.35756   6.0509  280.5  33.9154   1.59
  3438.0 2024/08/30 05:30:08   3.35683   6.0412  280.5  33.9169   1.59
  3439.0 2024/08/30 06:00:08   3.34936   5.9439  280.5  33.9301   1.60
  3440.0 2024/08/30 06:30:08   3.34832   5.9308  280.4  33.9317   1.53
  3441.0 2024/08/30 07:00:08   3.34752   5.9207  280.2  33.9328   1.50
  3442.0 2024/08/30 07:30:08   3.34737   5.9193  280.0  33.9326   1.49
  3443.0 2024/08/30 08:00:08   3.34828   5.9321  279.8  33.9302   1.51
  3444.0 2024/08/30 08:30:08   3.34621   5.9039  279.5  33.9353   1.50
  3445.0 2024/08/30 09:00:08   3.34602   5.9010  279.2  33.9362   1.48
  3446.0 2024/08/30 09:30:08   3.34622   5.9041  278.9  33.9355   1.50
  3447.0 2024/08/30 10:00:08   3.34646   5.9073  278.6  33.9351   1.48
  3448.0 2024/08/30 10:30:08   3.35066   5.9612  278.3  33.9286   1.51
  3449.0 2024/08/30 11:00:08   3.34971   5.9486  278.1  33.9307   1.53
  3450.0 2024/08/30 11:30:08   3.34910   5.9421  277.9  33.9304   1.50
  3451.0 2024/08/30 12:00:08   3.35177   5.9762  277.8  33.9263   1.51
  3452.0 2024/08/30 12:30:08   3.35367   6.0021  277.7  33.9218   1.53
  3453.0 2024/08/30 13:00:08   3.34988   5.9517  277.8  33.9296   1.57
  3454.0 2024/08/30 13:30:08   3.35103   5.9664  277.9  33.9278   1.54
  3455.0 2024/08/30 14:00:08   3.35159   5.9734  278.0  33.9271   1.53
  3456.0 2024/08/30 14:30:08   3.34853   5.9349  278.2  33.9310   1.53
  3457.0 2024/08/30 15:00:08   3.34830   5.9310  278.5  33.9323   1.51
  3458.0 2024/08/30 15:30:08   3.35141   5.9715  278.7  33.9265   1.52
  3459.0 2024/08/30 16:00:08   3.35492   6.0168  279.0  33.9206   1.53
  3460.0 2024/08/30 16:30:08   3.35318   5.9945  279.3  33.9232   1.56
  3461.0 2024/08/30 17:00:08   3.35616   6.0315  279.5  33.9196   1.55
  3462.0 2024/08/30 17:30:08   3.35695   6.0412  279.7  33.9186   1.56
  3463.0 2024/08/30 18:00:08   3.35740   6.0472  279.9  33.9176   1.57
  3464.0 2024/08/30 18:30:08   3.35687   6.0400  280.0  33.9188   1.59
  3465.0 2024/08/30 19:00:08   3.35559   6.0305  280.1  33.9139   1.59
  3466.0 2024/08/30 19:30:08   3.35486   6.0225  280.1  33.9137   1.59
  3467.0 2024/08/30 20:00:08   3.35389   6.0036  280.0  33.9218   1.58
  3468.0 2024/08/30 20:30:08   3.34920   5.9439  279.9  33.9287   1.55
  3469.0 2024/08/30 21:00:08   3.35056   5.9596  279.8  33.9283   1.51
  3470.0 2024/08/30 21:30:08   3.35287   5.9899  279.7  33.9240   1.53
  3471.0 2024/08/30 22:00:08   3.35627   6.0337  279.5  33.9185   1.55
  3472.0 2024/08/30 22:30:08   3.35668   6.0375  279.3  33.9195   1.56
  3473.0 2024/08/30 23:00:08   3.35395   6.0035  279.2  33.9229   1.56
  3474.0 2024/08/30 23:30:08   3.35515   6.0191  279.0  33.9208   1.56
  3475.0 2024/08/31 00:00:08   3.35587   6.0277  279.0  33.9203   1.55
  3476.0 2024/08/31 00:30:08   3.34934   5.9424  278.9  33.9323   1.54
  3477.0 2024/08/31 01:00:08   3.35518   6.0206  279.0  33.9196   1.51
  3478.0 2024/08/31 01:30:08   3.35590   6.0305  279.0  33.9179   1.54
  3479.0 2024/08/31 02:00:08   3.35635   6.0370  279.2  33.9164   1.57
  3480.0 2024/08/31 02:30:08   3.35514   6.0215  279.3  33.9182   1.57
  3481.0 2024/08/31 03:00:08   3.34967   5.9473  279.5  33.9309   1.56
  3482.0 2024/08/31 03:30:08   3.35077   5.9613  279.8  33.9291   1.53
  3483.0 2024/08/31 04:00:08   3.35454   6.0159  280.0  33.9167   1.53
  3484.0 2024/08/31 04:30:08   3.35563   6.0241  280.2  33.9206   1.55
  3485.0 2024/08/31 05:00:08   3.35058   5.9616  280.4  33.9263   1.55
  3486.0 2024/08/31 05:30:08   3.34631   5.9118  280.5  33.9281   1.52
  3487.0 2024/08/31 06:00:08   3.34661   5.9114  280.6  33.9317   1.51
  3488.0 2024/08/31 06:30:08   3.34944   5.9618  280.6  33.9131   1.54
  3489.0 2024/08/31 07:00:08   3.34776   5.9385  280.6  33.9176   1.57
  3490.0 2024/08/31 07:30:08   3.34328   5.8847  280.5  33.9211   1.51
  3491.0 2024/08/31 08:00:08   3.34047   5.8371  280.3  33.9371   1.50
  3492.0 2024/08/31 08:30:08   3.34261   5.8773  280.0  33.9211   1.46
  3493.0 2024/08/31 09:00:08   3.34193   5.8711  279.7  33.9199   1.48
  3494.0 2024/08/31 09:30:08   3.34249   5.8786  279.4  33.9187   1.50
  3495.0 2024/08/31 10:00:08   3.34395   5.8958  279.1  33.9181   1.50
  3496.0 2024/08/31 10:30:08   3.34065   5.8421  278.7  33.9348   1.50
  3497.0 2024/08/31 11:00:08   3.34540   5.9053  278.4  33.9253   1.49
  3498.0 2024/08/31 11:30:08   3.34695   5.9273  278.1  33.9208   1.51
  3499.0 2024/08/31 12:00:08   3.34676   5.9109  277.9  33.9352   1.54
  3500.0 2024/08/31 12:30:08   3.34925   5.9477  277.8  33.9266   1.49
  3501.0 2024/08/31 13:00:08   3.34996   5.9524  277.7  33.9298   1.52
  3502.0 2024/08/31 13:30:08   3.35081   5.9759  277.7  33.9159   1.54
  3503.0 2024/08/31 14:00:08   3.35184   5.9868  277.7  33.9166   1.56
  3504.0 2024/08/31 14:30:08   3.34133   5.8467  277.9  33.9384   1.56
  3505.0 2024/08/31 15:00:08   3.34434   5.8830  278.1  33.9358   1.47
  3506.0 2024/08/31 15:30:08   3.34517   5.8948  278.3  33.9333   1.49
  3507.0 2024/08/31 16:00:08   3.34471   5.8867  278.6  33.9360   1.50
  3508.0 2024/08/31 16:30:08   3.34584   5.9023  278.9  33.9331   1.48
  3509.0 2024/08/31 17:00:08   3.34619   5.9167  279.2  33.9223   1.51
  3510.0 2024/08/31 17:30:08   3.34433   5.8908  279.5  33.9273   1.52
  3511.0 2024/08/31 18:00:08   3.34693   5.9292  279.8  33.9179   1.53
  3512.0 2024/08/31 18:30:08   3.34638   5.9221  280.0  33.9187   1.56
  3513.0 2024/08/31 19:00:08   3.34480   5.9032  280.1  33.9198   1.55
  3514.0 2024/08/31 19:30:08   3.34234   5.8748  280.2  33.9205   1.51
  3515.0 2024/08/31 20:00:08   3.34161   5.8684  280.2  33.9187   1.50
  3516.0 2024/08/31 20:30:08   3.32964   5.6914  280.2  33.9611   1.48
  3517.0 2024/08/31 21:00:08   3.33133   5.7217  280.1  33.9497   1.36
  3518.0 2024/08/31 21:30:08   3.34058   5.8578  279.9  33.9178   1.44
  3519.0 2024/08/31 22:00:08   3.34104   5.8624  279.7  33.9185   1.49
  3520.0 2024/08/31 22:30:08   3.33960   5.8440  279.5  33.9208   1.49
  3521.0 2024/08/31 23:00:08   3.33865   5.8344  279.3  33.9198   1.47
  3522.0 2024/08/31 23:30:08   3.33750   5.8200  279.1  33.9213   1.48
  3523.0 2024/09/01 00:00:08   3.33754   5.8213  279.0  33.9205   1.47
  3524.0 2024/09/01 00:30:08   3.33760   5.8229  278.8  33.9197   1.48
  3525.0 2024/09/01 01:00:08   3.33807   5.8298  278.8  33.9181   1.46
  3526.0 2024/09/01 01:30:08   3.33782   5.8239  278.8  33.9212   1.47
  3527.0 2024/09/01 02:00:08   3.33831   5.8303  278.8  33.9202   1.46
  3528.0 2024/09/01 02:30:08   3.33750   5.8121  278.9  33.9293   1.46
  3529.0 2024/09/01 03:00:08   3.33902   5.8308  279.1  33.9277   1.44
  3530.0 2024/09/01 03:30:08   3.33417   5.7641  279.3  33.9397   1.45
  3531.0 2024/09/01 04:00:08   3.34141   5.8650  279.6  33.9201   1.42
  3532.0 2024/09/01 04:30:08   3.34197   5.8702  279.8  33.9211   1.47
  3533.0 2024/09/01 05:00:08   3.34376   5.8915  280.1  33.9198   1.48
  3534.0 2024/09/01 05:30:08   3.34541   5.9126  280.3  33.9172   1.51
  3535.0 2024/09/01 06:00:08   3.34319   5.8804  280.5  33.9244   1.50
  3536.0 2024/09/01 06:30:08   3.34568   5.9115  280.6  33.9212   1.50
  3537.0 2024/09/01 07:00:08   3.33180   5.7250  280.7  33.9515   1.51
  3538.0 2024/09/01 07:30:08   3.32724   5.6660  280.7  33.9591   1.37
  3539.0 2024/09/01 08:00:08   3.34132   5.8528  280.6  33.9308   1.35
  3540.0 2024/09/01 08:30:08   3.34690   5.9261  280.5  33.9204   1.48
  3541.0 2024/09/01 09:00:08   3.34226   5.8637  280.2  33.9307   1.51
  3542.0 2024/09/01 09:30:08   3.33731   5.7977  279.9  33.9412   1.48
  3543.0 2024/09/01 10:00:08   3.33661   5.7887  279.6  33.9424   1.41
  3544.0 2024/09/01 10:30:08   3.33386   5.7544  279.2  33.9460   1.42
  3545.0 2024/09/01 11:00:08   3.32873   5.6871  278.9  33.9557   1.40
  3546.0 2024/09/01 11:30:08   3.33865   5.8179  278.5  33.9368   1.42
  3547.0 2024/09/01 12:00:08   3.33802   5.8154  278.2  33.9323   1.47
  3548.0 2024/09/01 12:30:08   3.33489   5.7705  278.0  33.9422   1.45
  3549.0 2024/09/01 13:00:08   3.33627   5.7891  277.8  33.9391   1.40
  3550.0 2024/09/01 13:30:08   3.33612   5.7861  277.6  33.9404   1.43
  3551.0 2024/09/01 14:00:08   3.34529   5.9083  277.6  33.9214   1.43
  3552.0 2024/09/01 14:30:08   3.34123   5.8544  277.7  33.9297   1.53
  3553.0 2024/09/01 15:00:08   3.33540   5.7745  277.8  33.9440   1.48
  3554.0 2024/09/01 15:30:08   3.32984   5.6975  278.0  33.9583   1.40
  3555.0 2024/09/01 16:00:08   3.33222   5.7305  278.3  33.9519   1.36
  3556.0 2024/09/01 16:30:08   3.33345   5.7482  278.6  33.9479   1.36
  3557.0 2024/09/01 17:00:08   3.33428   5.7584  278.9  33.9469   1.38
  3558.0 2024/09/01 17:30:08   3.33317   5.7363  279.2  33.9564   1.40
  3559.0 2024/09/01 18:00:08   3.34146   5.8542  279.5  33.9315   1.39
  3560.0 2024/09/01 18:30:08   3.34300   5.8741  279.8  33.9287   1.46
  3561.0 2024/09/01 19:00:08   3.34255   5.8676  280.1  33.9300   1.48
  3562.0 2024/09/01 19:30:08   3.34308   5.8755  280.2  33.9281   1.46
  3563.0 2024/09/01 20:00:08   3.34748   5.9318  280.3  33.9212   1.49
  3564.0 2024/09/01 20:30:08   3.34946   5.9579  280.3  33.9174   1.56
  3565.0 2024/09/01 21:00:08   3.34869   5.9471  280.3  33.9196   1.58
  3566.0 2024/09/01 21:30:08   3.34161   5.8616  280.2  33.9256   1.52
  3567.0 2024/09/01 22:00:08   3.34252   5.8672  280.0  33.9302   1.49
  3568.0 2024/09/01 22:30:08   3.33852   5.8168  279.8  33.9357   1.50
  3569.0 2024/09/01 23:00:08   3.33693   5.7968  279.5  33.9380   1.45
  3570.0 2024/09/01 23:30:08   3.33735   5.8042  279.3  33.9354   1.44
  3571.0 2024/09/02 00:00:08   3.33777   5.8116  279.1  33.9328   1.43
  3572.0 2024/09/02 00:30:08   3.33724   5.8019  278.9  33.9367   1.43
  3573.0 2024/09/02 01:00:08   3.33377   5.7548  278.7  33.9448   1.44
  3574.0 2024/09/02 01:30:08   3.33648   5.7942  278.6  33.9360   1.42
  3575.0 2024/09/02 02:00:08   3.33641   5.7877  278.6  33.9417   1.43
  3576.0 2024/09/02 02:30:08   3.34302   5.8817  278.6  33.9220   1.50
  3577.0 2024/09/02 03:00:08   3.34434   5.9012  278.7  33.9174   1.54
  3578.0 2024/09/02 03:30:08   3.34387   5.8969  278.9  33.9162   1.54
  3579.0 2024/09/02 04:00:08   3.33174   5.7252  279.1  33.9514   1.44
  3580.0 2024/09/02 04:30:08   3.33201   5.7203  279.4  33.9592   1.40
  3581.0 2024/09/02 05:00:08   3.33802   5.8077  279.6  33.9392   1.43
  3582.0 2024/09/02 05:30:08   3.34269   5.8691  279.9  33.9302   1.49
  3583.0 2024/09/02 06:00:08   3.34726   5.9286  280.2  33.9220   1.50
  3584.0 2024/09/02 06:30:08   3.33426   5.7853  280.4  33.9189   1.45
  3585.0 2024/09/02 07:00:08   3.34095   5.8465  280.6  33.9330   1.45
  3586.0 2024/09/02 07:30:08   3.33766   5.8025  280.7  33.9399   1.45
  3587.0 2024/09/02 08:00:08   3.33380   5.7511  280.7  33.9478   1.43
  3588.0 2024/09/02 08:30:08   3.33467   5.7608  280.6  33.9480   1.41
  3589.0 2024/09/02 09:00:08   3.34203   5.8623  280.5  33.9294   1.41
  3590.0 2024/09/02 09:30:08   3.34507   5.9014  280.3  33.9246   1.50
  3591.0 2024/09/02 10:00:08   3.34490   5.8996  280.0  33.9246   1.51
  3592.0 2024/09/02 10:30:08   3.34306   5.8763  279.7  33.9274   1.51
  3593.0 2024/09/02 11:00:08   3.34171   5.8561  279.3  33.9326   1.50
  3594.0 2024/09/02 11:30:08   3.33752   5.8030  279.0  33.9386   1.50
  3595.0 2024/09/02 12:00:08   3.33487   5.7674  278.6  33.9446   1.43
  3596.0 2024/09/02 12:30:08   3.33681   5.7959  278.3  33.9381   1.42
  3597.0 2024/09/02 13:00:08   3.33493   5.7677  278.0  33.9453   1.43
  3598.0 2024/09/02 13:30:08   3.33577   5.7801  277.8  33.9425   1.42
  3599.0 2024/09/02 14:00:08   3.33758   5.8024  277.7  33.9406   1.42
  3600.0 2024/09/02 14:30:08   3.33710   5.7999  277.6  33.9377   1.45
  3601.0 2024/09/02 15:00:08   3.33836   5.8164  277.7  33.9353   1.44
  3602.0 2024/09/02 15:30:08   3.33806   5.8095  277.8  33.9389   1.46
  3603.0 2024/09/02 16:00:08   3.33606   5.7811  278.0  33.9447   1.43
  3604.0 2024/09/02 16:30:08   3.33395   5.7506  278.3  33.9514   1.41
  3605.0 2024/09/02 17:00:08   3.33579   5.7739  278.6  33.9485   1.41
  3606.0 2024/09/02 17:30:08   3.33514   5.7693  278.9  33.9456   1.41
  3607.0 2024/09/02 18:00:08   3.33503   5.7722  279.3  33.9413   1.41
  3608.0 2024/09/02 18:30:08   3.33480   5.7652  279.6  33.9455   1.44
  3609.0 2024/09/02 19:00:08   3.34521   5.9027  279.9  33.9250   1.54
  3610.0 2024/09/02 19:30:08   3.33826   5.8100  280.1  33.9394   1.52
  3611.0 2024/09/02 20:00:08   3.33457   5.7604  280.3  33.9474   1.43
  3612.0 2024/09/02 20:30:08   3.33348   5.7476  280.4  33.9479   1.40
  3613.0 2024/09/02 21:00:08   3.33339   5.7448  280.4  33.9496   1.40
  3614.0 2024/09/02 21:30:08   3.33589   5.7787  280.4  33.9439   1.40
  3615.0 2024/09/02 22:00:08   3.34159   5.8547  280.2  33.9322   1.43
  3616.0 2024/09/02 22:30:08   3.33808   5.8079  280.0  33.9395   1.47
  3617.0 2024/09/02 23:00:08   3.33925   5.8242  279.8  33.9365   1.46
  3618.0 2024/09/02 23:30:08   3.33780   5.8054  279.5  33.9392   1.46
  3619.0 2024/09/03 00:00:08   3.33713   5.7971  279.3  33.9401   1.43
  3620.0 2024/09/03 00:30:08   3.33961   5.8311  279.0  33.9341   1.43
  3621.0 2024/09/03 01:00:08   3.33955   5.8302  278.7  33.9344   1.47
  3622.0 2024/09/03 01:30:08   3.33944   5.8288  278.6  33.9347   1.45
  3623.0 2024/09/03 02:00:08   3.34070   5.8442  278.5  33.9335   1.47
  3624.0 2024/09/03 02:30:08   3.34119   5.8563  278.4  33.9269   1.47
  3625.0 2024/09/03 03:00:08   3.34350   5.8936  278.4  33.9277   1.49
  3626.0 2024/09/03 03:30:08   3.34216   5.8657  278.5  33.9284   1.50
  3627.0 2024/09/03 04:00:08   3.33689   5.7930  278.7  33.9417   1.44
  3628.0 2024/09/03 04:30:08   3.33474   5.7620  278.9  33.9485   1.44
  3629.0 2024/09/03 05:00:08   3.34292   5.8773  279.2  33.9451   1.49
  3630.0 2024/09/03 05:30:08   3.33804   5.8056  279.5  33.9416   1.44
  3631.0 2024/09/03 06:00:08   3.33789   5.8021  279.8  33.9433   1.45
  3632.0 2024/09/03 06:30:08   3.33881   5.8169  280.1  33.9388   1.49
  3633.0 2024/09/03 07:00:08   3.33673   5.7875  280.3  33.9446   1.43
  3634.0 2024/09/03 07:30:08   3.33727   5.7875  280.5  33.9507   1.43
  3635.0 2024/09/03 08:00:08   3.33684   5.7890  280.6  33.9442   1.43
  3636.0 2024/09/03 08:30:08   3.33614   5.7808  280.7  33.9445   1.43
  3637.0 2024/09/03 09:00:08   3.33623   5.7810  280.6  33.9453   1.40
  3638.0 2024/09/03 09:30:08   3.33699   5.7921  280.5  33.9428   1.41
  3639.0 2024/09/03 10:00:08   3.33716   5.7953  280.3  33.9416   1.41
  3640.0 2024/09/03 10:30:08   3.33785   5.8049  280.1  33.9400   1.43
  3641.0 2024/09/03 11:00:08   3.33793   5.8060  279.7  33.9399   1.42
  3642.0 2024/09/03 11:30:08   3.33952   5.8289  279.4  33.9351   1.44
  3643.0 2024/09/03 12:00:08   3.34538   5.9149  279.0  33.9151   1.47
  3644.0 2024/09/03 12:30:08   3.34554   5.9161  278.7  33.9159   1.56
  3645.0 2024/09/03 13:00:08   3.33974   5.8350  278.3  33.9320   1.55
  3646.0 2024/09/03 13:30:08   3.33941   5.8298  278.1  33.9336   1.47
  3647.0 2024/09/03 14:00:08   3.34012   5.8400  277.9  33.9315   1.46
  3648.0 2024/09/03 14:30:08   3.34112   5.8521  277.7  33.9307   1.47
  3649.0 2024/09/03 15:00:08   3.34179   5.8611  277.7  33.9293   1.48
  3650.0 2024/09/03 15:30:08   3.34194   5.8622  277.7  33.9299   1.48
  3651.0 2024/09/03 16:00:08   3.34028   5.8399  277.9  33.9333   1.46
  3652.0 2024/09/03 16:30:08   3.34067   5.8439  278.1  33.9337   1.47
  3653.0 2024/09/03 17:00:08   3.33976   5.8325  278.3  33.9347   1.45
  3654.0 2024/09/03 17:30:08   3.34100   5.8482  278.7  33.9328   1.45
  3655.0 2024/09/03 18:00:08   3.34151   5.8524  279.0  33.9342   1.45
  3656.0 2024/09/03 18:30:08   3.34027   5.8357  279.4  33.9368   1.45
  3657.0 2024/09/03 19:00:08   3.33903   5.8190  279.7  33.9393   1.45
  3658.0 2024/09/03 19:30:08   3.33957   5.8252  280.0  33.9391   1.45
  3659.0 2024/09/03 20:00:08   3.33988   5.8289  280.2  33.9387   1.45
  3660.0 2024/09/03 20:30:08   3.34082   5.8418  280.4  33.9363   1.44
  3661.0 2024/09/03 21:00:08   3.34140   5.8479  280.5  33.9366   1.46
  3662.0 2024/09/03 21:30:08   3.34154   5.8511  280.5  33.9351   1.44
  3663.0 2024/09/03 22:00:08   3.34215   5.8602  280.4  33.9328   1.46
  3664.0 2024/09/03 22:30:08   3.34068   5.8422  280.3  33.9343   1.46
  3665.0 2024/09/03 23:00:08   3.34070   5.8440  280.1  33.9330   1.45
  3666.0 2024/09/03 23:30:08   3.34178   5.8586  279.8  33.9306   1.45
  3667.0 2024/09/04 00:00:08   3.34419   5.8961  279.5  33.9298   1.49
  3668.0 2024/09/04 00:30:08   3.34169   5.8593  279.2  33.9291   1.50
  3669.0 2024/09/04 01:00:08   3.34256   5.8728  278.9  33.9255   1.48
  3670.0 2024/09/04 01:30:08   3.34225   5.8669  278.7  33.9281   1.49
  3671.0 2024/09/04 02:00:08   3.34199   5.8629  278.4  33.9293   1.48
  3672.0 2024/09/04 02:30:08   3.34176   5.8596  278.3  33.9300   1.48
  3673.0 2024/09/04 03:00:08   3.34246   5.8689  278.2  33.9288   1.47
  3674.0 2024/09/04 03:30:08   3.34325   5.8790  278.3  33.9275   1.48
  3675.0 2024/09/04 04:00:08   3.34395   5.8873  278.3  33.9270   1.50
  3676.0 2024/09/04 04:30:08   3.34501   5.8994  278.5  33.9268   1.50
  3677.0 2024/09/04 05:00:08   3.34450   5.8915  278.7  33.9288   1.50
  3678.0 2024/09/04 05:30:08   3.34424   5.8860  279.0  33.9312   1.48
  3679.0 2024/09/04 06:00:08   3.34440   5.8883  279.3  33.9305   1.47
  3680.0 2024/09/04 06:30:08   3.34428   5.8877  279.6  33.9296   1.49
  3681.0 2024/09/04 07:00:08   3.34417   5.8826  279.9  33.9333   1.48
  3682.0 2024/09/04 07:30:08   3.34349   5.8719  280.2  33.9364   1.47
  3683.0 2024/09/04 08:00:08   3.34300   5.8658  280.4  33.9368   1.45
  3684.0 2024/09/04 08:30:08   3.34303   5.8649  280.6  33.9380   1.44
  3685.0 2024/09/04 09:00:08   3.34248   5.8578  280.6  33.9389   1.44
  3686.0 2024/09/04 09:30:08   3.34250   5.8583  280.6  33.9386   1.46
  3687.0 2024/09/04 10:00:08   3.34333   5.8695  280.5  33.9368   1.44
  3688.0 2024/09/04 10:30:08   3.34360   5.8745  280.3  33.9350   1.45
  3689.0 2024/09/04 11:00:08   3.34407   5.8836  280.1  33.9312   1.44
  3690.0 2024/09/04 11:30:08   3.34500   5.8964  279.8  33.9290   1.49
  3691.0 2024/09/04 12:00:08   3.34543   5.9060  279.4  33.9245   1.49
  3692.0 2024/09/04 12:30:08   3.34521   5.9039  279.1  33.9242   1.49
  3693.0 2024/09/04 13:00:08   3.34462   5.8980  278.7  33.9237   1.50
  3694.0 2024/09/04 13:30:08   3.34401   5.8910  278.4  33.9240   1.50
  3695.0 2024/09/04 14:00:08   3.34396   5.8907  278.1  33.9238   1.52
  3696.0 2024/09/04 14:30:08   3.34391   5.8910  277.9  33.9231   1.50
  3697.0 2024/09/04 15:00:08   3.34423   5.8950  277.8  33.9228   1.52
  3698.0 2024/09/04 15:30:08   3.34516   5.9043  277.8  33.9239   1.51
  3699.0 2024/09/04 16:00:08   3.34693   5.9234  277.8  33.9246   1.50
  3700.0 2024/09/04 16:30:08   3.34623   5.9113  278.0  33.9288   1.49
  3701.0 2024/09/04 17:00:08   3.34566   5.9027  278.2  33.9310   1.50
  3702.0 2024/09/04 17:30:08   3.34513   5.8950  278.5  33.9325   1.47
  3703.0 2024/09/04 18:00:08   3.34424   5.8824  278.8  33.9350   1.46
  3704.0 2024/09/04 18:30:08   3.34201   5.8526  279.1  33.9395   1.44
  3705.0 2024/09/04 19:00:08   3.34138   5.8441  279.5  33.9407   1.43
  3706.0 2024/09/04 19:30:08   3.34180   5.8487  279.8  33.9408   1.43
  3707.0 2024/09/04 20:00:08   3.34182   5.8486  280.1  33.9409   1.43
  3708.0 2024/09/04 20:30:08   3.34191   5.8499  280.3  33.9405   1.44
  3709.0 2024/09/04 21:00:08   3.34190   5.8497  280.5  33.9405   1.43
  3710.0 2024/09/04 21:30:08   3.34288   5.8626  280.5  33.9386   1.44
  3711.0 2024/09/04 22:00:08   3.34320   5.8664  280.5  33.9384   1.44
  3712.0 2024/09/04 22:30:08   3.34376   5.8741  280.4  33.9370   1.44
  3713.0 2024/09/04 23:00:08   3.34423   5.8803  280.3  33.9362   1.46
  3714.0 2024/09/04 23:30:08   3.34346   5.8704  280.0  33.9376   1.45
  3715.0 2024/09/05 00:00:08   3.34505   5.8915  279.8  33.9345   1.45
  3716.0 2024/09/05 00:30:08   3.34700   5.9185  279.4  33.9296   1.48
  3717.0 2024/09/05 01:00:08   3.34766   5.9281  279.1  33.9276   1.49
  3718.0 2024/09/05 01:30:08   3.34785   5.9320  278.8  33.9259   1.49
  3719.0 2024/09/05 02:00:08   3.34778   5.9312  278.6  33.9261   1.50
  3720.0 2024/09/05 02:30:08   3.34787   5.9328  278.4  33.9256   1.50
  3721.0 2024/09/05 03:00:08   3.34798   5.9344  278.2  33.9253   1.51
  3722.0 2024/09/05 03:30:08   3.34824   5.9370  278.1  33.9257   1.51
  3723.0 2024/09/05 04:00:08   3.34844   5.9372  278.2  33.9277   1.51
  3724.0 2024/09/05 04:30:08   3.34710   5.9192  278.3  33.9306   1.48
  3725.0 2024/09/05 05:00:08   3.34633   5.9083  278.4  33.9328   1.49
  3726.0 2024/09/05 05:30:08   3.34572   5.8990  278.6  33.9351   1.47
  3727.0 2024/09/05 06:00:08   3.34548   5.8954  278.9  33.9358   1.46
  3728.0 2024/09/05 06:30:08   3.34516   5.8909  279.2  33.9366   1.47
  3729.0 2024/09/05 07:00:08   3.34485   5.8868  279.5  33.9371   1.45
  3730.0 2024/09/05 07:30:08   3.34477   5.8857  279.8  33.9371   1.47
  3731.0 2024/09/05 08:00:08   3.34499   5.8886  280.1  33.9365   1.44
  3732.0 2024/09/05 08:30:08   3.34649   5.9082  280.3  33.9337   1.45
  3733.0 2024/09/05 09:00:08   3.34658   5.9074  280.4  33.9355   1.48
  3734.0 2024/09/05 09:30:08   3.34595   5.9003  280.5  33.9355   1.45
  3735.0 2024/09/05 10:00:08   3.34609   5.9022  280.5  33.9352   1.45
  3736.0 2024/09/05 10:30:08   3.34653   5.9078  280.4  33.9345   1.47
  3737.0 2024/09/05 11:00:08   3.34724   5.9167  280.2  33.9338   1.48
  3738.0 2024/09/05 11:30:08   3.34724   5.9168  280.0  33.9337   1.48
  3739.0 2024/09/05 12:00:08   3.34773   5.9230  279.8  33.9332   1.48
  3740.0 2024/09/05 12:30:08   3.34732   5.9182  279.4  33.9335   1.48
  3741.0 2024/09/05 13:00:08   3.34688   5.9135  279.1  33.9334   1.48
  3742.0 2024/09/05 13:30:08   3.34880   5.9378  278.8  33.9309   1.49
  3743.0 2024/09/05 14:00:08   3.34839   5.9328  278.5  33.9313   1.50
  3744.0 2024/09/05 14:30:08   3.34781   5.9262  278.2  33.9315   1.49
  3745.0 2024/09/05 15:00:08   3.34753   5.9230  278.1  33.9318   1.49
  3746.0 2024/09/05 15:30:08   3.34744   5.9212  278.0  33.9325   1.49
  3747.0 2024/09/05 16:00:08   3.34755   5.9223  278.0  33.9327   1.47
  3748.0 2024/09/05 16:30:08   3.34863   5.9352  278.0  33.9319   1.48
  3749.0 2024/09/05 17:00:08   3.34920   5.9419  278.2  33.9316   1.47
  3750.0 2024/09/05 17:30:08   3.34816   5.9280  278.4  33.9336   1.47
  3751.0 2024/09/05 18:00:08   3.34760   5.9207  278.7  33.9345   1.46
  3752.0 2024/09/05 18:30:08   3.34773   5.9220  279.0  33.9345   1.46
  3753.0 2024/09/05 19:00:08   3.34764   5.9208  279.3  33.9345   1.47
  3754.0 2024/09/05 19:30:08   3.34737   5.9170  279.6  33.9352   1.47
  3755.0 2024/09/05 20:00:08   3.34889   5.9355  279.9  33.9336   1.46
  3756.0 2024/09/05 20:30:08   3.34780   5.9219  280.2  33.9349   1.46
  3757.0 2024/09/05 21:00:08   3.34729   5.9147  280.4  33.9362   1.46
  3758.0 2024/09/05 21:30:08   3.34723   5.9144  280.6  33.9357   1.45
  3759.0 2024/09/05 22:00:08   3.34760   5.9186  280.6  33.9357   1.47
  3760.0 2024/09/05 22:30:08   3.34801   5.9244  280.6  33.9345   1.46
  3761.0 2024/09/05 23:00:08   3.34866   5.9328  280.5  33.9335   1.47
  3762.0 2024/09/05 23:30:08   3.34947   5.9431  280.3  33.9323   1.47
  3763.0 2024/09/06 00:00:08   3.35029   5.9535  280.0  33.9313   1.49
  3764.0 2024/09/06 00:30:08   3.35075   5.9596  279.7  33.9305   1.48
  3765.0 2024/09/06 01:00:08   3.35032   5.9545  279.4  33.9309   1.48
  3766.0 2024/09/06 01:30:08   3.35087   5.9617  279.1  33.9300   1.47
  3767.0 2024/09/06 02:00:08   3.35099   5.9636  278.8  33.9297   1.50
  3768.0 2024/09/06 02:30:08   3.35094   5.9633  278.5  33.9294   1.50
  3769.0 2024/09/06 03:00:08   3.35074   5.9606  278.3  33.9301   1.48
  3770.0 2024/09/06 03:30:08   3.35127   5.9681  278.2  33.9286   1.48
  3771.0 2024/09/06 04:00:08   3.35167   5.9729  278.1  33.9284   1.48
  3772.0 2024/09/06 04:30:08   3.35230   5.9800  278.1  33.9283   1.50
  3773.0 2024/09/06 05:00:08   3.35270   5.9852  278.2  33.9276   1.50
  3774.0 2024/09/06 05:30:08   3.35189   5.9742  278.3  33.9294   1.47
  3775.0 2024/09/06 06:00:08   3.35157   5.9701  278.6  33.9298   1.47
  3776.0 2024/09/06 06:30:08   3.35106   5.9634  278.8  33.9307   1.47
  3777.0 2024/09/06 07:00:08   3.34998   5.9498  279.1  33.9319   1.49
  3778.0 2024/09/06 07:30:08   3.34875   5.9339  279.4  33.9339   1.48
  3779.0 2024/09/06 08:00:08   3.34820   5.9273  279.7  33.9341   1.46
  3780.0 2024/09/06 08:30:08   3.34811   5.9263  280.0  33.9341   1.45
  3781.0 2024/09/06 09:00:08   3.34807   5.9252  280.2  33.9346   1.46
  3782.0 2024/09/06 09:30:08   3.34838   5.9286  280.3  33.9345   1.46
  3783.0 2024/09/06 10:00:08   3.34841   5.9288  280.4  33.9347   1.45
  3784.0 2024/09/06 10:30:08   3.34867   5.9324  280.4  33.9340   1.47
  3785.0 2024/09/06 11:00:08   3.34918   5.9391  280.3  33.9331   1.46
  3786.0 2024/09/06 11:30:08   3.34966   5.9452  280.2  33.9324   1.48
  3787.0 2024/09/06 12:00:08   3.35009   5.9507  280.0  33.9318   1.46
  3788.0 2024/09/06 12:30:08   3.35080   5.9604  279.7  33.9302   1.48
  3789.0 2024/09/06 13:00:08   3.35220   5.9775  279.5  33.9291   1.48
  3790.0 2024/09/06 13:30:08   3.35339   5.9938  279.2  33.9262   1.48
  3791.0 2024/09/06 14:00:08   3.35294   5.9869  278.9  33.9282   1.50
  3792.0 2024/09/06 14:30:08   3.35280   5.9868  278.6  33.9269   1.50
  3793.0 2024/09/06 15:00:08   3.35328   5.9925  278.4  33.9267   1.49
  3794.0 2024/09/06 15:30:08   3.35335   5.9942  278.3  33.9260   1.49
  3795.0 2024/09/06 16:00:08   3.35385   6.0001  278.2  33.9256   1.50
  3796.0 2024/09/06 16:30:08   3.35451   6.0080  278.2  33.9251   1.50
  3797.0 2024/09/06 17:00:08   3.35154   5.9697  278.2  33.9301   1.50
  3798.0 2024/09/06 17:30:08   3.34732   5.9157  278.4  33.9365   1.48
  3799.0 2024/09/06 18:00:08   3.34721   5.9134  278.6  33.9375   1.45
  3800.0 2024/09/06 18:30:08   3.34669   5.9067  278.9  33.9381   1.45
  3801.0 2024/09/06 19:00:08   3.34819   5.9251  279.2  33.9366   1.43
  3802.0 2024/09/06 19:30:08   3.34805   5.9253  279.5  33.9345   1.45
  3803.0 2024/09/06 20:00:08   3.34521   5.8883  279.8  33.9395   1.46
  3804.0 2024/09/06 20:30:08   3.34708   5.9129  280.1  33.9358   1.42
  3805.0 2024/09/06 21:00:08   3.34763   5.9201  280.3  33.9346   1.44
  3806.0 2024/09/06 21:30:08   3.34766   5.9207  280.5  33.9342   1.44
  3807.0 2024/09/06 22:00:08   3.34827   5.9349  280.6  33.9269   1.46
  3808.0 2024/09/06 22:30:08   3.34831   5.9325  280.6  33.9298   1.50
  3809.0 2024/09/06 23:00:08   3.34834   5.9320  280.6  33.9305   1.47
  3810.0 2024/09/06 23:30:08   3.34866   5.9352  280.5  33.9310   1.47
  3811.0 2024/09/07 00:00:08   3.34856   5.9329  280.3  33.9323   1.47
  3812.0 2024/09/07 00:30:08   3.34860   5.9321  280.0  33.9337   1.48
  3813.0 2024/09/07 01:00:08   3.34859   5.9321  279.7  33.9338   1.47
  3814.0 2024/09/07 01:30:08   3.34922   5.9405  279.4  33.9325   1.47
  3815.0 2024/09/07 02:00:08   3.34944   5.9437  279.1  33.9321   1.46
  3816.0 2024/09/07 02:30:08   3.34980   5.9482  278.8  33.9317   1.48
  3817.0 2024/09/07 03:00:08   3.35015   5.9531  278.5  33.9308   1.47
  3818.0 2024/09/07 03:30:08   3.35028   5.9546  278.3  33.9309   1.47
  3819.0 2024/09/07 04:00:08   3.34944   5.9436  278.2  33.9326   1.46
  3820.0 2024/09/07 04:30:08   3.34887   5.9362  278.1  33.9335   1.46
  3821.0 2024/09/07 05:00:08   3.34942   5.9428  278.1  33.9332   1.46
  3822.0 2024/09/07 05:30:08   3.34816   5.9265  278.1  33.9353   1.45
  3823.0 2024/09/07 06:00:08   3.34707   5.9127  278.3  33.9368   1.44
  3824.0 2024/09/07 06:30:08   3.34600   5.8997  278.5  33.9376   1.45
  3825.0 2024/09/07 07:00:08   3.34568   5.8976  278.7  33.9361   1.45
  3826.0 2024/09/07 07:30:08   3.34570   5.8968  279.0  33.9369   1.42
  3827.0 2024/09/07 08:00:08   3.34655   5.9083  279.2  33.9349   1.46
  3828.0 2024/09/07 08:30:08   3.34715   5.9195  279.5  33.9303   1.45
  3829.0 2024/09/07 09:00:08   3.34600   5.9145  279.7  33.9221   1.48
  3830.0 2024/09/07 09:30:08   3.34550   5.9116  279.9  33.9193   1.51
  3831.0 2024/09/07 10:00:08   3.34568   5.9157  280.1  33.9172   1.51
  3832.0 2024/09/07 10:30:08   3.34642   5.9252  280.2  33.9159   1.53
  3833.0 2024/09/07 11:00:08   3.34649   5.9261  280.2  33.9159   1.53
  3834.0 2024/09/07 11:30:08   3.34648   5.9263  280.2  33.9155   1.52
  3835.0 2024/09/07 12:00:08   3.34648   5.9262  280.1  33.9157   1.52
  3836.0 2024/09/07 12:30:08   3.34535   5.9123  279.9  33.9170   1.51
  3837.0 2024/09/07 13:00:08   3.34413   5.8982  279.7  33.9175   1.53
  3838.0 2024/09/07 13:30:08   3.34356   5.8915  279.4  33.9179   1.52
  3839.0 2024/09/07 14:00:08   3.34362   5.8918  279.2  33.9184   1.50
  3840.0 2024/09/07 14:30:08   3.34421   5.8981  278.9  33.9189   1.51
  3841.0 2024/09/07 15:00:08   3.34507   5.9069  278.7  33.9198   1.52
  3842.0 2024/09/07 15:30:08   3.34570   5.9133  278.6  33.9206   1.52
  3843.0 2024/09/07 16:00:08   3.34652   5.9204  278.4  33.9228   1.49
  3844.0 2024/09/07 16:30:08   3.34721   5.9262  278.4  33.9247   1.50
  3845.0 2024/09/07 17:00:08   3.34764   5.9300  278.4  33.9258   1.49
  3846.0 2024/09/07 17:30:08   3.34753   5.9286  278.4  33.9260   1.50
  3847.0 2024/09/07 18:00:08   3.34702   5.9228  278.6  33.9259   1.50
  3848.0 2024/09/07 18:30:08   3.34655   5.9182  278.8  33.9252   1.49
  3849.0 2024/09/07 19:00:08   3.34663   5.9176  279.0  33.9265   1.50
  3850.0 2024/09/07 19:30:08   3.34650   5.9162  279.3  33.9263   1.49
  3851.0 2024/09/07 20:00:08   3.34638   5.9166  279.6  33.9245   1.50
  3852.0 2024/09/07 20:30:08   3.34636   5.9182  279.8  33.9224   1.50
  3853.0 2024/09/07 21:00:08   3.34668   5.9226  280.1  33.9215   1.50
  3854.0 2024/09/07 21:30:08   3.34671   5.9226  280.3  33.9218   1.49
  3855.0 2024/09/07 22:00:08   3.34694   5.9258  280.5  33.9211   1.51
  3856.0 2024/09/07 22:30:08   3.34835   5.9436  280.5  33.9191   1.51
  3857.0 2024/09/07 23:00:08   3.34916   5.9542  280.6  33.9176   1.52
  3858.0 2024/09/07 23:30:08   3.35132   5.9804  280.5  33.9157   1.51
  3859.0 2024/09/08 00:00:08   3.35260   5.9939  280.4  33.9166   1.52
  3860.0 2024/09/08 00:30:08   3.35314   5.9988  280.2  33.9179   1.53
  3861.0 2024/09/08 01:00:08   3.35160   5.9809  280.0  33.9186   1.50
  3862.0 2024/09/08 01:30:08   3.35086   5.9726  279.7  33.9188   1.50
  3863.0 2024/09/08 02:00:08   3.34976   5.9596  279.4  33.9195   1.51
  3864.0 2024/09/08 02:30:08   3.34857   5.9457  279.1  33.9201   1.51
  3865.0 2024/09/08 03:00:08   3.34805   5.9401  278.8  33.9202   1.51
  3866.0 2024/09/08 03:30:08   3.34791   5.9391  278.6  33.9196   1.51
  3867.0 2024/09/08 04:00:08   3.34776   5.9383  278.3  33.9189   1.51
  3868.0 2024/09/08 04:30:08   3.34771   5.9383  278.2  33.9184   1.51
  3869.0 2024/09/08 05:00:08   3.34776   5.9399  278.1  33.9175   1.52
  3870.0 2024/09/08 05:30:08   3.34797   5.9428  278.1  33.9168   1.51
  3871.0 2024/09/08 06:00:08   3.34776   5.9396  278.1  33.9177   1.51
  3872.0 2024/09/08 06:30:08   3.34734   5.9337  278.2  33.9188   1.52
  3873.0 2024/09/08 07:00:08   3.34746   5.9328  278.4  33.9209   1.51
  3874.0 2024/09/08 07:30:08   3.34764   5.9347  278.6  33.9211   1.51
  3875.0 2024/09/08 08:00:08   3.34830   5.9406  278.8  33.9223   1.50
  3876.0 2024/09/08 08:30:08   3.34880   5.9464  279.1  33.9221   1.51
  3877.0 2024/09/08 09:00:08   3.34899   5.9479  279.3  33.9226   1.49
  3878.0 2024/09/08 09:30:08   3.34966   5.9554  279.5  33.9225   1.49
  3879.0 2024/09/08 10:00:08   3.34903   5.9483  279.7  33.9224   1.51
  3880.0 2024/09/08 10:30:08   3.34988   5.9583  279.9  33.9219   1.48
  3881.0 2024/09/08 11:00:08   3.34954   5.9546  280.0  33.9217   1.51
  3882.0 2024/09/08 11:30:08   3.35024   5.9632  280.0  33.9210   1.49
  3883.0 2024/09/08 12:00:08   3.35044   5.9669  280.0  33.9196   1.50
  3884.0 2024/09/08 12:30:08   3.35040   5.9674  279.9  33.9188   1.51
  3885.0 2024/09/08 13:00:08   3.35138   5.9803  279.8  33.9169   1.50
  3886.0 2024/09/08 13:30:08   3.35267   5.9953  279.6  33.9165   1.51
  3887.0 2024/09/08 14:00:08   3.35325   6.0010  279.4  33.9174   1.52
  3888.0 2024/09/08 14:30:08   3.35481   6.0203  279.2  33.9157   1.51
  3889.0 2024/09/08 15:00:08   3.35562   6.0289  279.1  33.9162   1.51
  3890.0 2024/09/08 15:30:08   3.35460   6.0169  278.9  33.9170   1.53
  3891.0 2024/09/08 16:00:08   3.35430   6.0131  278.7  33.9174   1.50
  3892.0 2024/09/08 16:30:08   3.35388   6.0085  278.6  33.9174   1.52
  3893.0 2024/09/08 17:00:08   3.35370   6.0067  278.6  33.9171   1.53
  3894.0 2024/09/08 17:30:08   3.35378   6.0075  278.6  33.9172   1.52
  3895.0 2024/09/08 18:00:08   3.35350   6.0036  278.7  33.9180   1.52
  3896.0 2024/09/08 18:30:08   3.35084   5.9740  278.8  33.9175   1.50
  3897.0 2024/09/08 19:00:08   3.34951   5.9571  278.9  33.9194   1.52
  3898.0 2024/09/08 19:30:08   3.34930   5.9542  279.2  33.9199   1.51
  3899.0 2024/09/08 20:00:08   3.34980   5.9587  279.4  33.9209   1.50
  3900.0 2024/09/08 20:30:08   3.35091   5.9707  279.6  33.9212   1.51
  3901.0 2024/09/08 21:00:08   3.35159   5.9788  279.9  33.9206   1.50
  3902.0 2024/09/08 21:30:08   3.35143   5.9764  280.1  33.9211   1.50
  3903.0 2024/09/08 22:00:08   3.35207   5.9840  280.3  33.9207   1.50
  3904.0 2024/09/08 22:30:08   3.35185   5.9809  280.4  33.9213   1.50
  3905.0 2024/09/08 23:00:08   3.35200   5.9824  280.5  33.9214   1.50
  3906.0 2024/09/08 23:30:08   3.35310   5.9958  280.5  33.9203   1.49
  3907.0 2024/09/09 00:00:08   3.35217   5.9848  280.5  33.9209   1.49
  3908.0 2024/09/09 00:30:08   3.35203   5.9838  280.3  33.9204   1.49
  3909.0 2024/09/09 01:00:08   3.35232   5.9878  280.2  33.9198   1.49
  3910.0 2024/09/09 01:30:08   3.35202   5.9848  280.0  33.9195   1.49
  3911.0 2024/09/09 02:00:08   3.35236   5.9900  279.7  33.9183   1.50
  3912.0 2024/09/09 02:30:08   3.35142   5.9788  279.4  33.9190   1.51
  3913.0 2024/09/09 03:00:08   3.35093   5.9730  279.2  33.9194   1.49
  3914.0 2024/09/09 03:30:08   3.35077   5.9716  278.9  33.9192   1.51
  3915.0 2024/09/09 04:00:08   3.35067   5.9705  278.7  33.9193   1.50
  3916.0 2024/09/09 04:30:08   3.35051   5.9685  278.4  33.9195   1.52
  3917.0 2024/09/09 05:00:08   3.35068   5.9701  278.3  33.9200   1.51
  3918.0 2024/09/09 05:30:08   3.35037   5.9674  278.2  33.9193   1.50
  3919.0 2024/09/09 06:00:08   3.35019   5.9657  278.1  33.9190   1.52
  3920.0 2024/09/09 06:30:08   3.35026   5.9658  278.1  33.9196   1.50
  3921.0 2024/09/09 07:00:08   3.35061   5.9712  278.2  33.9181   1.50
  3922.0 2024/09/09 07:30:08   3.35135   5.9790  278.3  33.9186   1.50
  3923.0 2024/09/09 08:00:08   3.35190   5.9848  278.5  33.9189   1.51
  3924.0 2024/09/09 08:30:08   3.35228   5.9894  278.7  33.9184   1.49
  3925.0 2024/09/09 09:00:08   3.35278   5.9941  278.9  33.9192   1.51
  3926.0 2024/09/09 09:30:08   3.35246   5.9892  279.1  33.9205   1.50
  3927.0 2024/09/09 10:00:08   3.35247   5.9892  279.3  33.9204   1.50
  3928.0 2024/09/09 10:30:08   3.35262   5.9908  279.5  33.9204   1.50
  3929.0 2024/09/09 11:00:08   3.35264   5.9910  279.6  33.9204   1.50
  3930.0 2024/09/09 11:30:08   3.35273   5.9923  279.7  33.9201   1.50
  3931.0 2024/09/09 12:00:08   3.35270   5.9922  279.8  33.9198   1.50
  3932.0 2024/09/09 12:30:08   3.35250   5.9902  279.8  33.9195   1.50
  3933.0 2024/09/09 13:00:08   3.35216   5.9871  279.8  33.9188   1.51
  3934.0 2024/09/09 13:30:08   3.35197   5.9851  279.7  33.9187   1.50
  3935.0 2024/09/09 14:00:08   3.35174   5.9825  279.6  33.9188   1.50
  3936.0 2024/09/09 14:30:08   3.35149   5.9800  279.5  33.9186   1.52
  3937.0 2024/09/09 15:00:08   3.35099   5.9749  279.3  33.9181   1.52
  3938.0 2024/09/09 15:30:08   3.35063   5.9705  279.2  33.9186   1.52
  3939.0 2024/09/09 16:00:08   3.35103   5.9755  279.0  33.9180   1.50
  3940.0 2024/09/09 16:30:08   3.35142   5.9804  278.9  33.9176   1.50
  3941.0 2024/09/09 17:00:08   3.35042   5.9683  278.8  33.9186   1.50
  3942.0 2024/09/09 17:30:08   3.35030   5.9671  278.8  33.9184   1.50
  3943.0 2024/09/09 18:00:08   3.35010   5.9650  278.8  33.9183   1.50
  3944.0 2024/09/09 18:30:08   3.35018   5.9655  278.9  33.9187   1.52
  3945.0 2024/09/09 19:00:08   3.34971   5.9604  279.0  33.9184   1.52
  3946.0 2024/09/09 19:30:08   3.34960   5.9587  279.1  33.9188   1.52
  3947.0 2024/09/09 20:00:08   3.34944   5.9572  279.3  33.9184   1.52
  3948.0 2024/09/09 20:30:08   3.34939   5.9566  279.5  33.9184   1.50
  3949.0 2024/09/09 21:00:08   3.34962   5.9592  279.7  33.9182   1.50
  3950.0 2024/09/09 21:30:08   3.34995   5.9628  279.9  33.9182   1.50
  3951.0 2024/09/09 22:00:08   3.35034   5.9675  280.1  33.9179   1.51
  3952.0 2024/09/09 22:30:08   3.35057   5.9694  280.2  33.9184   1.51
  3953.0 2024/09/09 23:00:08   3.35006   5.9638  280.4  33.9182   1.50
  3954.0 2024/09/09 23:30:08   3.34986   5.9617  280.4  33.9181   1.50
  3955.0 2024/09/10 00:00:08   3.34982   5.9611  280.4  33.9182   1.52
  3956.0 2024/09/10 00:30:08   3.35017   5.9648  280.4  33.9185   1.50
  3957.0 2024/09/10 01:00:08   3.34987   5.9618  280.3  33.9181   1.50
  3958.0 2024/09/10 01:30:08   3.34966   5.9595  280.2  33.9181   1.50
  3959.0 2024/09/10 02:00:08   3.34982   5.9613  280.0  33.9182   1.50
  3960.0 2024/09/10 02:30:08   3.35002   5.9634  279.8  33.9184   1.51
  3961.0 2024/09/10 03:00:08   3.35015   5.9654  279.5  33.9181   1.50
  3962.0 2024/09/10 03:30:08   3.35030   5.9667  279.3  33.9186   1.50
  3963.0 2024/09/10 04:00:08   3.35059   5.9705  279.0  33.9182   1.49
  3964.0 2024/09/10 04:30:08   3.35092   5.9746  278.8  33.9179   1.49
  3965.0 2024/09/10 05:00:08   3.35089   5.9742  278.6  33.9180   1.50
  3966.0 2024/09/10 05:30:08   3.35119   5.9775  278.4  33.9183   1.52
  3967.0 2024/09/10 06:00:08   3.35143   5.9806  278.3  33.9178   1.51
  3968.0 2024/09/10 06:30:08   3.35160   5.9828  278.2  33.9177   1.51
  3969.0 2024/09/10 07:00:08   3.35137   5.9800  278.2  33.9179   1.50
  3970.0 2024/09/10 07:30:08   3.35113   5.9784  278.2  33.9167   1.51
  3971.0 2024/09/10 08:00:08   3.35057   5.9711  278.3  33.9177   1.50
  3972.0 2024/09/10 08:30:08   3.35051   5.9718  278.4  33.9163   1.52
  3973.0 2024/09/10 09:00:08   3.35053   5.9715  278.5  33.9167   1.52
  3974.0 2024/09/10 09:30:08   3.34993   5.9641  278.7  33.9173   1.51
  3975.0 2024/09/10 10:00:08   3.35009   5.9660  278.9  33.9172   1.51
  3976.0 2024/09/10 10:30:08   3.34984   5.9630  279.1  33.9172   1.52
  3977.0 2024/09/10 11:00:08   3.35016   5.9661  279.2  33.9177   1.50
  3978.0 2024/09/10 11:30:08   3.35003   5.9650  279.4  33.9172   1.50
  3979.0 2024/09/10 12:00:08   3.35013   5.9657  279.5  33.9175   1.50
  3980.0 2024/09/10 12:30:08   3.35036   5.9687  279.6  33.9171   1.49
  3981.0 2024/09/10 13:00:08   3.35066   5.9720  279.6  33.9171   1.52
  3982.0 2024/09/10 13:30:08   3.35220   5.9906  279.6  33.9158   1.50
  3983.0 2024/09/10 14:00:08   3.35241   5.9928  279.6  33.9160   1.52
  3984.0 2024/09/10 14:30:08   3.35248   5.9934  279.6  33.9163   1.53
  3985.0 2024/09/10 15:00:08   3.35401   6.0124  279.5  33.9145   1.51
  3986.0 2024/09/10 15:30:08   3.35453   6.0187  279.4  33.9141   1.53
  3987.0 2024/09/10 16:00:08   3.35318   6.0007  279.3  33.9169   1.52
  3988.0 2024/09/10 16:30:08   3.35308   5.9999  279.2  33.9167   1.50
  3989.0 2024/09/10 17:00:08   3.35298   5.9982  279.1  33.9172   1.50
  3990.0 2024/09/10 17:30:08   3.35287   5.9973  279.1  33.9169   1.50
  3991.0 2024/09/10 18:00:08   3.35318   6.0014  279.0  33.9164   1.48
  3992.0 2024/09/10 18:30:08   3.35321   6.0012  279.0  33.9170   1.50
  3993.0 2024/09/10 19:00:08   3.35314   6.0013  279.1  33.9160   1.50
  3994.0 2024/09/10 19:30:08   3.35313   6.0013  279.1  33.9158   1.51
  3995.0 2024/09/10 20:00:08   3.35351   6.0059  279.2  33.9155   1.50
  3996.0 2024/09/10 20:30:08   3.35430   6.0149  279.4  33.9153   1.49
  3997.0 2024/09/10 21:00:08   3.35407   6.0105  279.5  33.9170   1.51
  3998.0 2024/09/10 21:30:08   3.35464   6.0180  279.7  33.9159   1.52
  3999.0 2024/09/10 22:00:08   3.35407   6.0121  279.8  33.9153   1.51
  4000.0 2024/09/10 22:30:08   3.35360   6.0059  280.0  33.9161   1.52
  4001.0 2024/09/10 23:00:08   3.35421   6.0133  280.1  33.9155   1.52
  4002.0 2024/09/10 23:30:08   3.35299   5.9985  280.2  33.9166   1.50
  4003.0 2024/09/11 00:00:08   3.35306   5.9995  280.3  33.9163   1.50
  4004.0 2024/09/11 00:30:08   3.35314   6.0003  280.3  33.9163   1.51
  4005.0 2024/09/11 01:00:08   3.35331   6.0024  280.3  33.9162   1.49
  4006.0 2024/09/11 01:30:08   3.35347   6.0044  280.3  33.9159   1.51
  4007.0 2024/09/11 02:00:08   3.35346   6.0039  280.2  33.9164   1.52
  4008.0 2024/09/11 02:30:08   3.35340   6.0035  280.1  33.9163   1.50
  4009.0 2024/09/11 03:00:08   3.35337   6.0036  279.9  33.9160   1.50
  4010.0 2024/09/11 03:30:08   3.35356   6.0066  279.7  33.9151   1.49
  4011.0 2024/09/11 04:00:08   3.35402   6.0117  279.4  33.9154   1.51
  4012.0 2024/09/11 04:30:08   3.35456   6.0197  279.2  33.9135   1.51
  4013.0 2024/09/11 05:00:08   3.35354   6.0068  279.0  33.9150   1.50
  4014.0 2024/09/11 05:30:08   3.35301   6.0006  278.8  33.9154   1.52
  4015.0 2024/09/11 06:00:08   3.35301   6.0006  278.6  33.9154   1.51
  4016.0 2024/09/11 06:30:08   3.35298   6.0002  278.4  33.9156   1.50
  4017.0 2024/09/11 07:00:08   3.35324   6.0038  278.3  33.9150   1.51
  4018.0 2024/09/11 07:30:08   3.35295   6.0007  278.2  33.9148   1.51
  4019.0 2024/09/11 08:00:08   3.35301   6.0012  278.2  33.9151   1.51
  4020.0 2024/09/11 08:30:08   3.35293   6.0005  278.2  33.9149   1.51
  4021.0 2024/09/11 09:00:08   3.35328   6.0044  278.3  33.9148   1.51
  4022.0 2024/09/11 09:30:08   3.35244   5.9936  278.4  33.9162   1.51
  4023.0 2024/09/11 10:00:08   3.35457   6.0215  278.5  33.9122   1.51
  4024.0 2024/09/11 10:30:08   3.35743   6.0565  278.6  33.9093   1.51
  4025.0 2024/09/11 11:00:08   3.36077   6.0944  278.8  33.9088   1.53
  4026.0 2024/09/11 11:30:08   3.36067   6.0927  278.9  33.9093   1.54
  4027.0 2024/09/11 12:00:08   3.36021   6.0853  279.1  33.9114   1.53
  4028.0 2024/09/11 12:30:08   3.35803   6.0603  279.2  33.9119   1.53
  4029.0 2024/09/11 13:00:08   3.35978   6.0814  279.3  33.9104   1.52
  4030.0 2024/09/11 13:30:08   3.36081   6.0923  279.5  33.9110   1.54
  4031.0 2024/09/11 14:00:08   3.36473   6.1396  279.5  33.9076   1.54
  4032.0 2024/09/11 14:30:08   3.35976   6.0817  279.6  33.9098   1.55
  4033.0 2024/09/11 15:00:08   3.36151   6.1057  279.6  33.9055   1.54
  4034.0 2024/09/11 15:30:08   3.35904   6.0735  279.6  33.9098   1.54
  4035.0 2024/09/11 16:00:08   3.36038   6.0936  279.5  33.9050   1.54
  4036.0 2024/09/11 16:30:08   3.35978   6.0815  279.5  33.9102   1.55
  4037.0 2024/09/11 17:00:08   3.36151   6.1066  279.4  33.9047   1.54
  4038.0 2024/09/11 17:30:08   3.36570   6.1617  279.3  33.8967   1.56
  4039.0 2024/09/11 18:00:08   3.36737   6.1800  279.3  33.8971   1.60
  4040.0 2024/09/11 18:30:08   3.35942   6.0759  279.3  33.9118   1.58
  4041.0 2024/09/11 19:00:08   3.36071   6.0920  279.2  33.9103   1.52
  4042.0 2024/09/11 19:30:08   3.36022   6.0869  279.2  33.9100   1.53
  4043.0 2024/09/11 20:00:08   3.36476   6.1400  279.3  33.9078   1.52
  4044.0 2024/09/11 20:30:08   3.36054   6.0895  279.3  33.9109   1.55
  4045.0 2024/09/11 21:00:08   3.35759   6.0542  279.4  33.9130   1.51
  4046.0 2024/09/11 21:30:08   3.35990   6.0810  279.5  33.9121   1.54
  4047.0 2024/09/11 22:00:08   3.35977   6.0800  279.6  33.9115   1.53
  4048.0 2024/09/11 22:30:08   3.35815   6.0606  279.7  33.9127   1.51
  4049.0 2024/09/11 23:00:08   3.35789   6.0574  279.9  33.9130   1.51
  4050.0 2024/09/11 23:30:08   3.35746   6.0527  280.0  33.9126   1.52
  4051.0 2024/09/12 00:00:08   3.35995   6.0813  280.1  33.9120   1.51
  4052.0 2024/09/12 00:30:08   3.35922   6.0731  280.2  33.9120   1.53
  4053.0 2024/09/12 01:00:08   3.35959   6.0779  280.2  33.9113   1.53
  4054.0 2024/09/12 01:30:08   3.36087   6.0948  280.3  33.9088   1.52
  4055.0 2024/09/12 02:00:08   3.36486   6.1408  280.2  33.9076   1.54
  4056.0 2024/09/12 02:30:08   3.36276   6.1184  280.2  33.9065   1.54
  4057.0 2024/09/12 03:00:08   3.35978   6.0794  280.1  33.9120   1.55
  4058.0 2024/09/12 03:30:08   3.36127   6.0965  280.0  33.9116   1.52
  4059.0 2024/09/12 04:00:08   3.35982   6.0797  279.9  33.9123   1.51
  4060.0 2024/09/12 04:30:08   3.35905   6.0713  279.7  33.9122   1.51
  4061.0 2024/09/12 05:00:08   3.36165   6.1028  279.5  33.9099   1.50
  4062.0 2024/09/12 05:30:08   3.36306   6.1187  279.3  33.9099   1.53
  4063.0 2024/09/12 06:00:08   3.36535   6.1467  279.0  33.9078   1.54
  4064.0 2024/09/12 06:30:08   3.36599   6.1547  278.8  33.9072   1.53
  4065.0 2024/09/12 07:00:08   3.36669   6.1635  278.6  33.9063   1.53
  4066.0 2024/09/12 07:30:08   3.36668   6.1638  278.5  33.9059   1.54
  4067.0 2024/09/12 08:00:08   3.36397   6.1314  278.4  33.9079   1.55
  4068.0 2024/09/12 08:30:08   3.36370   6.1281  278.3  33.9083   1.55
  4069.0 2024/09/12 09:00:08   3.36356   6.1265  278.2  33.9083   1.54
  4070.0 2024/09/12 09:30:08   3.36304   6.1204  278.2  33.9086   1.53
  4071.0 2024/09/12 10:00:08   3.36292   6.1194  278.2  33.9083   1.50
  4072.0 2024/09/12 10:30:08   3.36188   6.1045  278.3  33.9114   1.51
  4073.0 2024/09/12 11:00:08   3.36102   6.0949  278.3  33.9113   1.52
  4074.0 2024/09/12 11:30:08   3.36009   6.0840  278.5  33.9117   1.52
  4075.0 2024/09/12 12:00:08   3.35994   6.0808  278.6  33.9131   1.52
  4076.0 2024/09/12 12:30:08   3.35945   6.0738  278.8  33.9145   1.51
  4077.0 2024/09/12 13:00:08   3.35953   6.0752  278.9  33.9140   1.50
  4078.0 2024/09/12 13:30:08   3.35905   6.0705  279.1  33.9133   1.51
  4079.0 2024/09/12 14:00:08   3.35931   6.0737  279.2  33.9128   1.51
  4080.0 2024/09/12 14:30:08   3.35942   6.0752  279.4  33.9125   1.51
  4081.0 2024/09/12 15:00:08   3.36008   6.0824  279.5  33.9127   1.51
  4082.0 2024/09/12 15:30:08   3.36050   6.0873  279.6  33.9124   1.52
  4083.0 2024/09/12 16:00:08   3.36163   6.1006  279.6  33.9119   1.51
  4084.0 2024/09/12 16:30:08   3.36124   6.0979  279.6  33.9102   1.52
  4085.0 2024/09/12 17:00:08   3.36101   6.0959  279.6  33.9096   1.51
  4086.0 2024/09/12 17:30:08   3.36251   6.1138  279.6  33.9085   1.54
  4087.0 2024/09/12 18:00:08   3.36249   6.1146  279.6  33.9075   1.55
  4088.0 2024/09/12 18:30:08   3.36349   6.1266  279.5  33.9068   1.54
  4089.0 2024/09/12 19:00:08   3.36392   6.1318  279.4  33.9065   1.54
  4090.0 2024/09/12 19:30:08   3.36404   6.1325  279.4  33.9072   1.54
  4091.0 2024/09/12 20:00:08   3.36530   6.1471  279.4  33.9067   1.56
  4092.0 2024/09/12 20:30:08   3.36872   6.1879  279.3  33.9043   1.55
  4093.0 2024/09/12 21:00:08   3.36381   6.1292  279.3  33.9079   1.53
  4094.0 2024/09/12 21:30:08   3.36398   6.1323  279.3  33.9067   1.54
  4095.0 2024/09/12 22:00:08   3.36518   6.1450  279.4  33.9075   1.53
  4096.0 2024/09/12 22:30:08   3.36374   6.1274  279.4  33.9089   1.53
  4097.0 2024/09/12 23:00:08   3.36294   6.1160  279.5  33.9111   1.53
  4098.0 2024/09/12 23:30:08   3.36119   6.0949  279.6  33.9126   1.51
  4099.0 2024/09/13 00:00:08   3.36084   6.0881  279.8  33.9154   1.51
  4100.0 2024/09/13 00:30:08   3.36045   6.0830  279.9  33.9161   1.50
  4101.0 2024/09/13 01:00:08   3.36127   6.0921  280.0  33.9160   1.49
  4102.0 2024/09/13 01:30:08   3.36034   6.0803  280.1  33.9174   1.48
  4103.0 2024/09/13 02:00:08   3.36222   6.1034  280.2  33.9155   1.49
  4104.0 2024/09/13 02:30:08   3.36084   6.0868  280.2  33.9165   1.50
  4105.0 2024/09/13 03:00:08   3.36010   6.0806  280.3  33.9144   1.50
  4106.0 2024/09/13 03:30:08   3.35838   6.0614  280.2  33.9142   1.48
  4107.0 2024/09/13 04:00:08   3.35817   6.0593  280.2  33.9139   1.49
  4108.0 2024/09/13 04:30:08   3.35793   6.0575  280.1  33.9131   1.51
  4109.0 2024/09/13 05:00:08   3.35774   6.0561  280.0  33.9125   1.49
  4110.0 2024/09/13 05:30:08   3.35804   6.0600  279.8  33.9120   1.51
  4111.0 2024/09/13 06:00:08   3.35909   6.0724  279.6  33.9115   1.51
  4112.0 2024/09/13 06:30:08   3.36036   6.0873  279.4  33.9110   1.51
  4113.0 2024/09/13 07:00:08   3.36103   6.0953  279.1  33.9106   1.53
  4114.0 2024/09/13 07:30:08   3.36197   6.1070  278.9  33.9095   1.53
  4115.0 2024/09/13 08:00:08   3.36309   6.1203  278.7  33.9091   1.52
  4116.0 2024/09/13 08:30:08   3.36462   6.1386  278.5  33.9080   1.52
  4117.0 2024/09/13 09:00:08   3.36423   6.1332  278.3  33.9092   1.52
  4118.0 2024/09/13 09:30:08   3.36384   6.1289  278.2  33.9091   1.51
  4119.0 2024/09/13 10:00:08   3.36555   6.1480  278.1  33.9093   1.51
  4120.0 2024/09/13 10:30:08   3.36448   6.1347  278.0  33.9106   1.51
  4121.0 2024/09/13 11:00:08   3.36219   6.1049  278.0  33.9146   1.51
  4122.0 2024/09/13 11:30:08   3.36097   6.0891  278.1  33.9167   1.50
  4123.0 2024/09/13 12:00:08   3.36045   6.0795  278.2  33.9203   1.46
  4124.0 2024/09/13 12:30:08   3.35911   6.0616  278.3  33.9232   1.48
  4125.0 2024/09/13 13:00:08   3.35832   6.0522  278.4  33.9236   1.45
  4126.0 2024/09/13 13:30:08   3.35731   6.0403  278.6  33.9241   1.45
  4127.0 2024/09/13 14:00:08   3.35700   6.0358  278.8  33.9250   1.46
  4128.0 2024/09/13 14:30:08   3.35640   6.0286  279.0  33.9253   1.45
  4129.0 2024/09/13 15:00:08   3.35613   6.0241  279.2  33.9266   1.45
  4130.0 2024/09/13 15:30:08   3.35620   6.0250  279.4  33.9265   1.45
  4131.0 2024/09/13 16:00:08   3.35605   6.0235  279.5  33.9262   1.46
  4132.0 2024/09/13 16:30:08   3.35584   6.0208  279.7  33.9265   1.45
  4133.0 2024/09/13 17:00:08   3.35625   6.0257  279.8  33.9262   1.45
  4134.0 2024/09/13 17:30:08   3.35701   6.0351  279.8  33.9253   1.45
  4135.0 2024/09/13 18:00:08   3.35840   6.0529  279.8  33.9232   1.45
  4136.0 2024/09/13 18:30:08   3.35713   6.0371  279.8  33.9247   1.47
  4137.0 2024/09/13 19:00:08   3.35731   6.0396  279.7  33.9243   1.45
  4138.0 2024/09/13 19:30:08   3.35730   6.0391  279.6  33.9247   1.47
  4139.0 2024/09/13 20:00:08   3.35735   6.0398  279.5  33.9246   1.47
  4140.0 2024/09/13 20:30:08   3.35752   6.0422  279.5  33.9241   1.45
  4141.0 2024/09/13 21:00:08   3.35773   6.0452  279.4  33.9235   1.44
  4142.0 2024/09/13 21:30:08   3.35761   6.0435  279.3  33.9240   1.44
  4143.0 2024/09/13 22:00:08   3.35754   6.0423  279.2  33.9243   1.46
  4144.0 2024/09/13 22:30:08   3.35704   6.0358  279.2  33.9252   1.44
  4145.0 2024/09/13 23:00:08   3.35712   6.0366  279.2  33.9253   1.46
  4146.0 2024/09/13 23:30:08   3.35761   6.0423  279.3  33.9251   1.44
  4147.0 2024/09/14 00:00:08   3.35820   6.0493  279.4  33.9247   1.46
  4148.0 2024/09/14 00:30:08   3.35832   6.0511  279.5  33.9242   1.45
  4149.0 2024/09/14 01:00:08   3.35725   6.0367  279.6  33.9265   1.43
  4150.0 2024/09/14 01:30:08   3.35620   6.0224  279.8  33.9289   1.42
  4151.0 2024/09/14 02:00:08   3.35212   5.9720  279.9  33.9334   1.43
  4152.0 2024/09/14 02:30:08   3.35404   5.9956  280.0  33.9314   1.41
  4153.0 2024/09/14 03:00:08   3.35334   5.9868  280.2  33.9322   1.43
  4154.0 2024/09/14 03:30:08   3.35306   5.9838  280.3  33.9320   1.43
  4155.0 2024/09/14 04:00:08   3.35303   5.9834  280.3  33.9320   1.44
  4156.0 2024/09/14 04:30:08   3.35293   5.9815  280.4  33.9328   1.46
  4157.0 2024/09/14 05:00:08   3.35162   5.9645  280.3  33.9350   1.45
  4158.0 2024/09/14 05:30:08   3.35213   5.9720  280.3  33.9334   1.43
  4159.0 2024/09/14 06:00:08   3.35282   5.9808  280.1  33.9324   1.43
  4160.0 2024/09/14 06:30:08   3.35257   5.9781  279.9  33.9323   1.45
  4161.0 2024/09/14 07:00:08   3.35242   5.9758  279.7  33.9331   1.44
  4162.0 2024/09/14 07:30:08   3.35310   5.9847  279.5  33.9319   1.43
  4163.0 2024/09/14 08:00:08   3.35528   6.0106  279.2  33.9308   1.42
  4164.0 2024/09/14 08:30:08   3.35834   6.0514  278.9  33.9244   1.45
  4165.0 2024/09/14 09:00:08   3.35709   6.0361  278.6  33.9259   1.47
  4166.0 2024/09/14 09:30:08   3.35647   6.0288  278.4  33.9263   1.46
  4167.0 2024/09/14 10:00:08   3.35608   6.0237  278.2  33.9271   1.46
  4168.0 2024/09/14 10:30:08   3.35737   6.0402  278.0  33.9252   1.43
  4169.0 2024/09/14 11:00:08   3.35778   6.0453  277.9  33.9248   1.44
  4170.0 2024/09/14 11:30:08   3.35934   6.0644  277.8  33.9232   1.44
  4171.0 2024/09/14 12:00:08   3.35981   6.0694  277.8  33.9234   1.47
  4172.0 2024/09/14 12:30:08   3.36103   6.0852  277.8  33.9214   1.46
  4173.0 2024/09/14 13:00:08   3.36069   6.0806  278.0  33.9221   1.47
  4174.0 2024/09/14 13:30:08   3.35324   5.9868  278.1  33.9321   1.46
  4175.0 2024/09/14 14:00:08   3.35416   5.9987  278.3  33.9304   1.47
  4176.0 2024/09/14 14:30:08   3.35464   6.0039  278.6  33.9305   1.47
  4177.0 2024/09/14 15:00:08   3.35399   5.9953  278.8  33.9317   1.47
  4178.0 2024/09/14 15:30:08   3.35362   5.9904  279.1  33.9323   1.47
  4179.0 2024/09/14 16:00:08   3.35534   6.0126  279.3  33.9293   1.48
  4180.0 2024/09/14 16:30:08   3.35522   6.0117  279.6  33.9288   1.49
  4181.0 2024/09/14 17:00:08   3.35454   6.0036  279.8  33.9291   1.48
  4182.0 2024/09/14 17:30:08   3.35447   6.0023  279.9  33.9295   1.48
  4183.0 2024/09/14 18:00:08   3.35636   6.0265  280.0  33.9266   1.50
  4184.0 2024/09/14 18:30:08   3.35871   6.0575  280.0  33.9220   1.52
  4185.0 2024/09/14 19:00:08   3.35875   6.0605  280.0  33.9195   1.56
  4186.0 2024/09/14 19:30:08   3.35358   5.9903  279.9  33.9315   1.53
  4187.0 2024/09/14 20:00:08   3.35318   5.9850  279.8  33.9324   1.49
  4188.0 2024/09/14 20:30:08   3.35541   6.0140  279.7  33.9286   1.46
  4189.0 2024/09/14 21:00:08   3.35898   6.0608  279.5  33.9219   1.48
  4190.0 2024/09/14 21:30:08   3.35845   6.0538  279.4  33.9229   1.52
  4191.0 2024/09/14 22:00:08   3.35895   6.0577  279.3  33.9248   1.51
  4192.0 2024/09/14 22:30:08   3.35702   6.0342  279.1  33.9267   1.49
  4193.0 2024/09/14 23:00:08   3.35581   6.0155  279.0  33.9318   1.47
  4194.0 2024/09/14 23:30:08   3.35368   5.9921  279.0  33.9313   1.45
  4195.0 2024/09/15 00:00:08   3.35415   5.9980  279.0  33.9306   1.44
  4196.0 2024/09/15 00:30:08   3.35436   6.0005  279.0  33.9306   1.45
  4197.0 2024/09/15 01:00:08   3.35608   6.0230  279.1  33.9272   1.48
  4198.0 2024/09/15 01:30:08   3.35652   6.0251  279.3  33.9300   1.49
  4199.0 2024/09/15 02:00:08   3.35551   6.0160  279.4  33.9277   1.51
  4200.0 2024/09/15 02:30:08   3.35542   6.0149  279.6  33.9278   1.50
  4201.0 2024/09/15 03:00:08   3.35717   6.0368  279.9  33.9253   1.50
  4202.0 2024/09/15 03:30:08   3.35538   6.0142  280.1  33.9278   1.51
  4203.0 2024/09/15 04:00:08   3.35567   6.0161  280.2  33.9291   1.48
  4204.0 2024/09/15 04:30:08   3.35568   6.0194  280.4  33.9258   1.50
  4205.0 2024/09/15 05:00:08   3.35898   6.0591  280.5  33.9231   1.50
  4206.0 2024/09/15 05:30:08   3.35618   6.0651  280.5  33.9223   1.51
  4207.0 2024/09/15 06:00:08   3.35991   6.0710  280.5  33.9216   1.50
  4208.0 2024/09/15 06:30:08   3.36344   6.1190  280.4  33.9134   1.55
  4209.0 2024/09/15 07:00:08   3.36328   6.1113  280.3  33.9193   1.57
  4210.0 2024/09/15 07:30:08   3.36084   6.0823  280.1  33.9210   1.59
  4211.0 2024/09/15 08:00:08   3.35535   6.0131  279.8  33.9287   1.54
  4212.0 2024/09/15 08:30:08   3.35578   6.0194  279.5  33.9274   1.49
  4213.0 2024/09/15 09:00:08   3.35440   6.0017  279.2  33.9298   1.48
  4214.0 2024/09/15 09:30:08   3.35435   6.0009  278.8  33.9302   1.47
  4215.0 2024/09/15 10:00:08   3.35400   5.9968  278.5  33.9304   1.46
  4216.0 2024/09/15 10:30:08   3.35457   6.0041  278.2  33.9297   1.45
  4217.0 2024/09/15 11:00:08   3.35480   6.0070  277.9  33.9295   1.45
  4218.0 2024/09/15 11:30:08   3.35500   6.0099  277.7  33.9290   1.46
  4219.0 2024/09/15 12:00:08   3.35509   6.0109  277.6  33.9291   1.46
  4220.0 2024/09/15 12:30:08   3.35522   6.0125  277.6  33.9289   1.48
  4221.0 2024/09/15 13:00:08   3.35823   6.0524  277.6  33.9228   1.50
  4222.0 2024/09/15 13:30:08   3.36298   6.1134  277.7  33.9152   1.61
  4223.0 2024/09/15 14:00:08   3.36436   6.1299  277.8  33.9141   1.62
  4224.0 2024/09/15 14:30:08   3.36530   6.1411  278.1  33.9133   1.60
  4225.0 2024/09/15 15:00:08   3.36534   6.1436  278.3  33.9111   1.62
  4226.0 2024/09/15 15:30:08   3.36528   6.1431  278.7  33.9109   1.64
  4227.0 2024/09/15 16:00:08   3.36803   6.1756  279.0  33.9090   1.67
  4228.0 2024/09/15 16:30:08   3.37126   6.2148  279.3  33.9060   1.67
  4229.0 2024/09/15 17:00:08   3.36463   6.1318  279.6  33.9144   1.66
  4230.0 2024/09/15 17:30:08   3.36376   6.1230  279.8  33.9132   1.65
  4231.0 2024/09/15 18:00:08   3.36387   6.1230  280.0  33.9144   1.62
  4232.0 2024/09/15 18:30:08   3.35909   6.0608  280.2  33.9228   1.62
  4233.0 2024/09/15 19:00:08   3.36620   6.1522  280.2  33.9113   1.57
  4234.0 2024/09/15 19:30:08   3.36358   6.1184  280.2  33.9157   1.62
  4235.0 2024/09/15 20:00:08   3.36673   6.1564  280.2  33.9130   1.60
  4236.0 2024/09/15 20:30:08   3.36651   6.1547  280.0  33.9124   1.62
  4237.0 2024/09/15 21:00:08   3.36566   6.1441  279.8  33.9135   1.62
  4238.0 2024/09/15 21:30:08   3.36796   6.1715  279.6  33.9120   1.56
  4239.0 2024/09/15 22:00:08   3.35757   6.0422  279.4  33.9248   1.51
  4240.0 2024/09/15 22:30:08   3.35742   6.0397  279.2  33.9256   1.47
  4241.0 2024/09/15 23:00:08   3.35696   6.0337  279.0  33.9266   1.46
  4242.0 2024/09/15 23:30:08   3.35714   6.0361  278.8  33.9262   1.44
  4243.0 2024/09/16 00:00:08   3.35638   6.0258  278.7  33.9281   1.46
  4244.0 2024/09/16 00:30:08   3.35674   6.0302  278.6  33.9278   1.46
  4245.0 2024/09/16 01:00:08   3.35714   6.0360  278.6  33.9265   1.47
  4246.0 2024/09/16 01:30:08   3.35889   6.0583  278.7  33.9237   1.49
  4247.0 2024/09/16 02:00:08   3.36116   6.0872  278.8  33.9204   1.55
  4248.0 2024/09/16 02:30:08   3.36439   6.1282  279.0  33.9155   1.58
  4249.0 2024/09/16 03:00:08   3.36373   6.1198  279.3  33.9163   1.57
  4250.0 2024/09/16 03:30:08   3.36512   6.1368  279.6  33.9149   1.57
  4251.0 2024/09/16 04:00:08   3.36355   6.1196  279.9  33.9142   1.60
  4252.0 2024/09/16 04:30:08   3.36091   6.0847  280.1  33.9194   1.58
  4253.0 2024/09/16 05:00:08   3.36047   6.0788  280.4  33.9203   1.55
  4254.0 2024/09/16 05:30:08   3.35975   6.0693  280.6  33.9215   1.55
  4255.0 2024/09/16 06:00:08   3.36102   6.0851  280.7  33.9200   1.55
  4256.0 2024/09/16 06:30:08   3.36126   6.0888  280.7  33.9190   1.56
  4257.0 2024/09/16 07:00:08   3.36157   6.0920  280.7  33.9192   1.56
  4258.0 2024/09/16 07:30:08   3.36278   6.1070  280.6  33.9179   1.54
  4259.0 2024/09/16 08:00:08   3.36396   6.1226  280.4  33.9156   1.56
  4260.0 2024/09/16 08:30:08   3.36267   6.1062  280.1  33.9177   1.57
  4261.0 2024/09/16 09:00:08   3.36029   6.0757  279.8  33.9215   1.56
  4262.0 2024/09/16 09:30:08   3.35837   6.0520  279.4  33.9239   1.50
  4263.0 2024/09/16 10:00:08   3.35882   6.0596  279.0  33.9216   1.46
  4264.0 2024/09/16 10:30:08   3.35827   6.0509  278.6  33.9243   1.46
  4265.0 2024/09/16 11:00:08   3.35790   6.0455  278.3  33.9257   1.44
  4266.0 2024/09/16 11:30:08   3.35793   6.0460  277.9  33.9256   1.44
  4267.0 2024/09/16 12:00:08   3.35887   6.0587  277.7  33.9237   1.44
  4268.0 2024/09/16 12:30:08   3.35951   6.0664  277.5  33.9232   1.46
  4269.0 2024/09/16 13:00:08   3.35893   6.0589  277.4  33.9242   1.47
  4270.0 2024/09/16 13:30:08   3.35909   6.0610  277.4  33.9240   1.45
  4271.0 2024/09/16 14:00:08   3.35991   6.0711  277.5  33.9231   1.46
  4272.0 2024/09/16 14:30:08   3.36212   6.0995  277.6  33.9194   1.48
  4273.0 2024/09/16 15:00:08   3.36106   6.0864  277.9  33.9206   1.49
  4274.0 2024/09/16 15:30:08   3.36469   6.1313  278.2  33.9162   1.52
  4275.0 2024/09/16 16:00:08   3.36792   6.1705  278.6  33.9132   1.57
  4276.0 2024/09/16 16:30:08   3.36792   6.1715  278.9  33.9120   1.62
  4277.0 2024/09/16 17:00:08   3.36796   6.1728  279.3  33.9110   1.62
  4278.0 2024/09/16 17:30:08   3.36772   6.1692  279.7  33.9116   1.62
  4279.0 2024/09/16 18:00:08   3.36585   6.1442  280.0  33.9155   1.61
  4280.0 2024/09/16 18:30:08   3.36352   6.1132  280.2  33.9202   1.62
  4281.0 2024/09/16 19:00:08   3.36175   6.0897  280.4  33.9237   1.61
  4282.0 2024/09/16 19:30:08   3.36167   6.0888  280.5  33.9237   1.60
  4283.0 2024/09/16 20:00:08   3.36477   6.1309  280.5  33.9163   1.57
  4284.0 2024/09/16 20:30:08   3.36352   6.1153  280.4  33.9180   1.57
  4285.0 2024/09/16 21:00:08   3.36094   6.0826  280.2  33.9217   1.54
  4286.0 2024/09/16 21:30:08   3.36022   6.0745  280.0  33.9219   1.48
  4287.0 2024/09/16 22:00:08   3.35993   6.0711  279.7  33.9222   1.45
  4288.0 2024/09/16 22:30:08   3.35964   6.0678  279.4  33.9224   1.45
  4289.0 2024/09/16 23:00:08   3.35946   6.0653  279.1  33.9230   1.47
  4290.0 2024/09/16 23:30:08   3.35931   6.0638  278.8  33.9230   1.47
  4291.0 2024/09/17 00:00:08   3.35960   6.0679  278.6  33.9223   1.47
  4292.0 2024/09/17 00:30:08   3.35980   6.0702  278.4  33.9223   1.46
  4293.0 2024/09/17 01:00:08   3.35980   6.0708  278.3  33.9217   1.49
  4294.0 2024/09/17 01:30:08   3.35977   6.0696  278.2  33.9226   1.47
  4295.0 2024/09/17 02:00:08   3.35987   6.0709  278.3  33.9224   1.49
  4296.0 2024/09/17 02:30:08   3.36103   6.0852  278.4  33.9211   1.49
  4297.0 2024/09/17 03:00:08   3.36139   6.0892  278.6  33.9211   1.49
  4298.0 2024/09/17 03:30:08   3.36360   6.1169  278.9  33.9180   1.48
  4299.0 2024/09/17 04:00:08   3.36365   6.1171  279.2  33.9182   1.51
  4300.0 2024/09/17 04:30:08   3.36560   6.1404  279.6  33.9166   1.53
  4301.0 2024/09/17 05:00:08   3.36125   6.0839  279.9  33.9241   1.57
  4302.0 2024/09/17 05:30:08   3.35709   6.0302  280.2  33.9309   1.57
  4303.0 2024/09/17 06:00:08   3.35576   6.0122  280.5  33.9338   1.57
  4304.0 2024/09/17 06:30:08   3.35581   6.0129  280.7  33.9337   1.57
  4305.0 2024/09/17 07:00:08   3.35418   5.9925  280.9  33.9356   1.56
  4306.0 2024/09/17 07:30:08   3.35592   6.0144  280.9  33.9332   1.55
  4307.0 2024/09/17 08:00:08   3.35756   6.0359  280.8  33.9302   1.57
  4308.0 2024/09/17 08:30:08   3.35881   6.0520  280.7  33.9282   1.59
  4309.0 2024/09/17 09:00:08   3.36138   6.0867  280.4  33.9225   1.59
  4310.0 2024/09/17 09:30:08   3.36148   6.0901  280.1  33.9203   1.48
  4311.0 2024/09/17 10:00:08   3.36092   6.0839  279.7  33.9205   1.47
  4312.0 2024/09/17 10:30:08   3.36105   6.0871  279.3  33.9190   1.46
  4313.0 2024/09/17 11:00:08   3.36097   6.0863  278.9  33.9190   1.48
  4314.0 2024/09/17 11:30:08   3.36098   6.0888  278.4  33.9169   1.49
  4315.0 2024/09/17 12:00:08   3.36116   6.0909  278.0  33.9170   1.50
  4316.0 2024/09/17 12:30:08   3.36162   6.0976  277.7  33.9156   1.50
  4317.0 2024/09/17 13:00:08   3.36225   6.1053  277.5  33.9151   1.50
  4318.0 2024/09/17 13:30:08   3.36252   6.1081  277.3  33.9155   1.51
  4319.0 2024/09/17 14:00:08   3.36305   6.1139  277.3  33.9157   1.50
  4320.0 2024/09/17 14:30:08   3.36365   6.1198  277.4  33.9165   1.51
  4321.0 2024/09/17 15:00:08   3.36379   6.1205  277.5  33.9172   1.52
  4322.0 2024/09/17 15:30:08   3.36359   6.1178  277.8  33.9176   1.50
  4323.0 2024/09/17 16:00:08   3.36202   6.0964  278.1  33.9211   1.52
  4324.0 2024/09/17 16:30:08   3.36428   6.1244  278.5  33.9183   1.55
  4325.0 2024/09/17 17:00:08   3.36181   6.0917  278.9  33.9230   1.60
  4326.0 2024/09/17 17:30:08   3.35824   6.0444  279.4  33.9301   1.58
  4327.0 2024/09/17 18:00:08   3.35701   6.0273  279.8  33.9331   1.59
  4328.0 2024/09/17 18:30:08   3.35548   6.0088  280.1  33.9343   1.58
  4329.0 2024/09/17 19:00:08   3.35544   6.0076  280.4  33.9349   1.58
  4330.0 2024/09/17 19:30:08   3.35557   6.0098  280.6  33.9341   1.56
  4331.0 2024/09/17 20:00:08   3.35716   6.0287  280.8  33.9330   1.57
  4332.0 2024/09/17 20:30:08   3.35930   6.0565  280.8  33.9292   1.61
  4333.0 2024/09/17 21:00:08   3.36161   6.0853  280.7  33.9264   1.62
  4334.0 2024/09/17 21:30:08   3.36422   6.1216  280.5  33.9195   1.66
  4335.0 2024/09/17 22:00:08   3.36484   6.1281  280.2  33.9201   1.64
  4336.0 2024/09/17 22:30:08   3.36508   6.1333  279.9  33.9177   1.60
  4337.0 2024/09/17 23:00:08   3.36394   6.1226  279.5  33.9158   1.58
  4338.0 2024/09/17 23:30:08   3.36335   6.1175  279.1  33.9145   1.53
  4339.0 2024/09/18 00:00:08   3.36288   6.1138  278.8  33.9132   1.53
  4340.0 2024/09/18 00:30:08   3.36241   6.1099  278.4  33.9119   1.53
  4341.0 2024/09/18 01:00:08   3.36217   6.1080  278.2  33.9113   1.52
  4342.0 2024/09/18 01:30:08   3.36274   6.1144  278.0  33.9114   1.53
  4343.0 2024/09/18 02:00:08   3.36377   6.1259  277.9  33.9114   1.53
  4344.0 2024/09/18 02:30:08   3.36458   6.1342  277.9  33.9122   1.52
  4345.0 2024/09/18 03:00:08   3.36529   6.1403  278.0  33.9140   1.52
  4346.0 2024/09/18 03:30:08   3.36606   6.1484  278.2  33.9144   1.53
  4347.0 2024/09/18 04:00:08   3.36420   6.1224  278.5  33.9196   1.56
  4348.0 2024/09/18 04:30:08   3.36127   6.0833  278.8  33.9255   1.59
  4349.0 2024/09/18 05:00:08   3.35974   6.0630  279.2  33.9284   1.60
  4350.0 2024/09/18 05:30:08   3.35676   6.0253  279.6  33.9325   1.60
  4351.0 2024/09/18 06:00:08   3.35433   5.9937  280.0  33.9365   1.59
  4352.0 2024/09/18 06:30:08   3.35404   5.9902  280.3  33.9366   1.56
  4353.0 2024/09/18 07:00:08   3.35334   5.9814  280.6  33.9374   1.55
  4354.0 2024/09/18 07:30:08   3.35126   5.9555  280.8  33.9398   1.54
  4355.0 2024/09/18 08:00:08   3.35652   6.0219  280.9  33.9325   1.53
  4356.0 2024/09/18 08:30:08   3.35866   6.0491  280.9  33.9292   1.60
  4357.0 2024/09/18 09:00:08   3.36051   6.0720  280.8  33.9273   1.61
  4358.0 2024/09/18 09:30:08   3.36364   6.1117  280.6  33.9228   1.65
  4359.0 2024/09/18 10:00:08   3.36468   6.1250  280.3  33.9212   1.64
  4360.0 2024/09/18 10:30:08   3.36634   6.1466  280.0  33.9185   1.65
  4361.0 2024/09/18 11:00:08   3.36652   6.1498  279.5  33.9176   1.64
  4362.0 2024/09/18 11:30:08   3.36650   6.1513  279.1  33.9161   1.62
  4363.0 2024/09/18 12:00:08   3.36525   6.1412  278.6  33.9123   1.60
  4364.0 2024/09/18 12:30:08   3.36438   6.1324  278.3  33.9116   1.54
  4365.0 2024/09/18 13:00:08   3.36448   6.1336  277.9  33.9117   1.54
  4366.0 2024/09/18 13:30:08   3.36472   6.1370  277.6  33.9111   1.55
  4367.0 2024/09/18 14:00:08   3.36558   6.1469  277.4  33.9110   1.54
  4368.0 2024/09/18 14:30:08   3.36598   6.1482  277.4  33.9143   1.54
  4369.0 2024/09/18 15:00:08   3.36646   6.1541  277.4  33.9137   1.56
  4370.0 2024/09/18 15:30:08   3.36646   6.1523  277.6  33.9154   1.57
  4371.0 2024/09/18 16:00:08   3.36554   6.1392  277.8  33.9181   1.59
  4372.0 2024/09/18 16:30:08   3.36035   6.0710  278.2  33.9278   1.61
  4373.0 2024/09/18 17:00:08   3.35543   6.0087  278.6  33.9346   1.59
  4374.0 2024/09/18 17:30:08   3.35167   5.9608  279.0  33.9400   1.55
  4375.0 2024/09/18 18:00:08   3.35085   5.9500  279.5  33.9414   1.54
  4376.0 2024/09/18 18:30:08   3.35045   5.9458  279.9  33.9408   1.52
  4377.0 2024/09/18 19:00:08   3.34953   5.9338  280.3  33.9423   1.53
  4378.0 2024/09/18 19:30:08   3.34893   5.9256  280.6  33.9437   1.52
  4379.0 2024/09/18 20:00:08   3.34954   5.9338  280.9  33.9421   1.51
  4380.0 2024/09/18 20:30:08   3.35159   5.9605  281.0  33.9384   1.53
  4381.0 2024/09/18 21:00:08   3.35375   5.9874  281.0  33.9359   1.55
  4382.0 2024/09/18 21:30:08   3.35660   6.0230  280.9  33.9322   1.57
  4383.0 2024/09/18 22:00:08   3.35798   6.0392  280.7  33.9316   1.57
  4384.0 2024/09/18 22:30:08   3.35928   6.0567  280.5  33.9289   1.61
  4385.0 2024/09/18 23:00:08   3.35586   6.0129  280.1  33.9345   1.61
  4386.0 2024/09/18 23:30:08   3.35927   6.0568  279.7  33.9290   1.57
  4387.0 2024/09/19 00:00:08   3.36260   6.0989  279.2  33.9246   1.58
  4388.0 2024/09/19 00:30:08   3.36359   6.1128  278.8  33.9221   1.62
  4389.0 2024/09/19 01:00:08   3.36535   6.1371  278.4  33.9176   1.60
  4390.0 2024/09/19 01:30:08   3.36545   6.1395  278.0  33.9167   1.59
  4391.0 2024/09/19 02:00:08   3.36590   6.1469  277.8  33.9145   1.60
  4392.0 2024/09/19 02:30:08   3.36548   6.1402  277.6  33.9164   1.58
  4393.0 2024/09/19 03:00:08   3.36182   6.0908  277.5  33.9249   1.60
  4394.0 2024/09/19 03:30:08   3.36178   6.0895  277.6  33.9256   1.61
  4395.0 2024/09/19 04:00:08   3.35934   6.0584  277.8  33.9292   1.59
  4396.0 2024/09/19 04:30:08   3.35643   6.0210  278.0  33.9338   1.59
  4397.0 2024/09/19 05:00:08   3.35333   5.9817  278.4  33.9381   1.56
  4398.0 2024/09/19 05:30:08   3.35176   5.9628  278.8  33.9391   1.53
  4399.0 2024/09/19 06:00:08   3.35039   5.9455  279.2  33.9408   1.54
  4400.0 2024/09/19 06:30:08   3.34889   5.9263  279.6  33.9429   1.53
  4401.0 2024/09/19 07:00:08   3.34627   5.8936  280.0  33.9460   1.51
  4402.0 2024/09/19 07:30:08   3.34731   5.9056  280.4  33.9455   1.48
  4403.0 2024/09/19 08:00:08   3.34790   5.9134  280.6  33.9442   1.49
  4404.0 2024/09/19 08:30:08   3.34759   5.9095  280.8  33.9445   1.49
  4405.0 2024/09/19 09:00:08   3.34893   5.9260  280.9  33.9430   1.51
  4406.0 2024/09/19 09:30:08   3.35080   5.9502  280.9  33.9399   1.50
  4407.0 2024/09/19 10:00:08   3.35250   5.9716  280.7  33.9378   1.53
  4408.0 2024/09/19 10:30:08   3.35408   5.9918  280.5  33.9355   1.53
  4409.0 2024/09/19 11:00:08   3.35480   6.0004  280.2  33.9349   1.55
  4410.0 2024/09/19 11:30:08   3.35553   6.0100  279.8  33.9338   1.56
  4411.0 2024/09/19 12:00:08   3.35299   5.9784  279.4  33.9370   1.56
  4412.0 2024/09/19 12:30:08   3.35348   5.9850  278.9  33.9363   1.55
  4413.0 2024/09/19 13:00:08   3.35527   6.0072  278.5  33.9343   1.55
  4414.0 2024/09/19 13:30:08   3.35761   6.0366  278.2  33.9314   1.56
  4415.0 2024/09/19 14:00:08   3.35717   6.0315  277.9  33.9317   1.58
  4416.0 2024/09/19 14:30:08   3.35781   6.0391  277.7  33.9314   1.57
  4417.0 2024/09/19 15:00:08   3.35718   6.0319  277.6  33.9315   1.59
  4418.0 2024/09/19 15:30:08   3.35657   6.0239  277.6  33.9327   1.57
  4419.0 2024/09/19 16:00:08   3.35494   6.0035  277.7  33.9346   1.55
  4420.0 2024/09/19 16:30:08   3.35135   5.9587  278.0  33.9391   1.56
  4421.0 2024/09/19 17:00:08   3.35023   5.9440  278.3  33.9409   1.54
  4422.0 2024/09/19 17:30:08   3.34875   5.9249  278.7  33.9432   1.52
  4423.0 2024/09/19 18:00:08   3.34714   5.9049  279.1  33.9450   1.50
  4424.0 2024/09/19 18:30:08   3.34782   5.9130  279.6  33.9442   1.50
  4425.0 2024/09/19 19:00:08   3.34780   5.9133  280.0  33.9436   1.49
  4426.0 2024/09/19 19:30:08   3.34792   5.9138  280.4  33.9442   1.49
  4427.0 2024/09/19 20:00:08   3.34743   5.9077  280.8  33.9446   1.51
  4428.0 2024/09/19 20:30:08   3.34779   5.9123  281.0  33.9439   1.49
  4429.0 2024/09/19 21:00:08   3.34752   5.9092  281.2  33.9439   1.50
  4430.0 2024/09/19 21:30:08   3.34729   5.9062  281.2  33.9443   1.50
  4431.0 2024/09/19 22:00:08   3.34795   5.9157  281.1  33.9423   1.47
  4432.0 2024/09/19 22:30:08   3.35082   5.9525  280.9  33.9379   1.49
  4433.0 2024/09/19 23:00:08   3.35186   5.9643  280.6  33.9378   1.51
  4434.0 2024/09/19 23:30:08   3.35060   5.9490  280.2  33.9392   1.52
  4435.0 2024/09/20 00:00:08   3.35092   5.9528  279.8  33.9393   1.53
  4436.0 2024/09/20 00:30:08   3.35080   5.9514  279.3  33.9395   1.52
  4437.0 2024/09/20 01:00:08   3.35113   5.9558  278.9  33.9390   1.53
  4438.0 2024/09/20 01:30:08   3.35160   5.9620  278.4  33.9383   1.52
  4439.0 2024/09/20 02:00:08   3.35168   5.9627  278.0  33.9387   1.51
  4440.0 2024/09/20 02:30:08   3.35257   5.9744  277.7  33.9371   1.54
  4441.0 2024/09/20 03:00:08   3.35248   5.9734  277.5  33.9374   1.53
  4442.0 2024/09/20 03:30:08   3.35199   5.9677  277.4  33.9375   1.53
  4443.0 2024/09/20 04:00:08   3.35137   5.9592  277.4  33.9390   1.55
  4444.0 2024/09/20 04:30:08   3.35035   5.9461  277.4  33.9407   1.54
  4445.0 2024/09/20 05:00:08   3.35010   5.9438  277.7  33.9401   1.54
  4446.0 2024/09/20 05:30:08   3.34984   5.9401  278.0  33.9407   1.52
  4447.0 2024/09/20 06:00:08   3.34942   5.9349  278.3  33.9409   1.53
  4448.0 2024/09/20 06:30:08   3.34922   5.9316  278.8  33.9418   1.51
  4449.0 2024/09/20 07:00:08   3.34803   5.9167  279.2  33.9432   1.51
  4450.0 2024/09/20 07:30:08   3.34611   5.8909  279.6  33.9472   1.50
  4451.0 2024/09/20 08:00:08   3.34316   5.8533  280.0  33.9513   1.48
  4452.0 2024/09/20 08:30:08   3.34361   5.8590  280.3  33.9505   1.45
  4453.0 2024/09/20 09:00:08   3.34649   5.8960  280.6  33.9458   1.46
  4454.0 2024/09/20 09:30:08   3.34666   5.8990  280.7  33.9447   1.47
  4455.0 2024/09/20 10:00:08   3.34691   5.9021  280.7  33.9443   1.49
  4456.0 2024/09/20 10:30:08   3.34914   5.9311  280.7  33.9404   1.48
  4457.0 2024/09/20 11:00:08   3.35078   5.9530  280.5  33.9370   1.49
  4458.0 2024/09/20 11:30:08   3.35168   5.9638  280.3  33.9366   1.52
  4459.0 2024/09/20 12:00:08   3.35105   5.9552  279.9  33.9383   1.52
  4460.0 2024/09/20 12:30:08   3.35031   5.9461  279.6  33.9391   1.51
  4461.0 2024/09/20 13:00:08   3.35038   5.9465  279.2  33.9398   1.52
  4462.0 2024/09/20 13:30:08   3.35052   5.9486  278.8  33.9394   1.52
  4463.0 2024/09/20 14:00:08   3.35061   5.9501  278.4  33.9391   1.52
  4464.0 2024/09/20 14:30:08   3.35091   5.9538  278.2  33.9389   1.51
  4465.0 2024/09/20 15:00:08   3.35128   5.9586  278.0  33.9384   1.53
  4466.0 2024/09/20 15:30:08   3.35176   5.9648  277.8  33.9376   1.53
  4467.0 2024/09/20 16:00:08   3.35101   5.9551  277.8  33.9389   1.54
  4468.0 2024/09/20 16:30:08   3.34853   5.9232  277.9  33.9428   1.53
  4469.0 2024/09/20 17:00:08   3.34682   5.9013  278.1  33.9454   1.51
  4470.0 2024/09/20 17:30:08   3.34532   5.8823  278.4  33.9474   1.48
  4471.0 2024/09/20 18:00:08   3.34517   5.8805  278.8  33.9474   1.48
  4472.0 2024/09/20 18:30:08   3.34511   5.8792  279.2  33.9478   1.47
  4473.0 2024/09/20 19:00:08   3.34309   5.8539  279.6  33.9502   1.45
  4474.0 2024/09/20 19:30:08   3.34383   5.8639  280.0  33.9483   1.45
  4475.0 2024/09/20 20:00:08   3.34219   5.8417  280.4  33.9518   1.46
  4476.0 2024/09/20 20:30:08   3.34224   5.8423  280.7  33.9516   1.45
  4477.0 2024/09/20 21:00:08   3.34258   5.8473  281.0  33.9503   1.46
  4478.0 2024/09/20 21:30:08   3.34223   5.8419  281.2  33.9517   1.46
  4479.0 2024/09/20 22:00:08   3.34193   5.8377  281.2  33.9525   1.44
  4480.0 2024/09/20 22:30:08   3.34166   5.8340  281.2  33.9532   1.45
  4481.0 2024/09/20 23:00:08   3.34392   5.8633  281.0  33.9494   1.43
  4482.0 2024/09/20 23:30:08   3.34347   5.8584  280.7  33.9494   1.45
  4483.0 2024/09/21 00:00:08   3.34469   5.8737  280.4  33.9480   1.45
  4484.0 2024/09/21 00:30:08   3.34562   5.8860  280.0  33.9463   1.45
  4485.0 2024/09/21 01:00:08   3.34545   5.8845  279.5  33.9462   1.46
  4486.0 2024/09/21 01:30:08   3.34576   5.8880  279.0  33.9464   1.45
  4487.0 2024/09/21 02:00:08   3.34445   5.8738  278.6  33.9461   1.47
  4488.0 2024/09/21 02:30:08   3.34467   5.8747  278.2  33.9479   1.46
  4489.0 2024/09/21 03:00:08   3.34467   5.8743  277.8  33.9484   1.47
  4490.0 2024/09/21 03:30:08   3.34453   5.8727  277.5  33.9486   1.47
  4491.0 2024/09/21 04:00:08   3.34404   5.8670  277.4  33.9489   1.47
  4492.0 2024/09/21 04:30:08   3.34439   5.8709  277.3  33.9489   1.46
  4493.0 2024/09/21 05:00:08   3.34361   5.8611  277.3  33.9499   1.46
  4494.0 2024/09/21 05:30:08   3.34267   5.8491  277.5  33.9514   1.47
  4495.0 2024/09/21 06:00:08   3.34336   5.8582  277.7  33.9498   1.45
  4496.0 2024/09/21 06:30:08   3.34374   5.8631  278.0  33.9490   1.45
  4497.0 2024/09/21 07:00:08   3.34437   5.8708  278.4  33.9483   1.47
  4498.0 2024/09/21 07:30:08   3.34310   5.8542  278.8  33.9504   1.46
  4499.0 2024/09/21 08:00:08   3.34058   5.8216  279.2  33.9544   1.45
  4500.0 2024/09/21 08:30:08   3.33977   5.8107  279.6  33.9561   1.45
  4501.0 2024/09/21 09:00:08   3.33848   5.7940  279.9  33.9581   1.42
  4502.0 2024/09/21 09:30:08   3.33902   5.8006  280.2  33.9574   1.43
  4503.0 2024/09/21 10:00:08   3.34053   5.8176  280.4  33.9573   1.44
  4504.0 2024/09/21 10:30:08   3.34084   5.8241  280.5  33.9542   1.45
  4505.0 2024/09/21 11:00:08   3.34217   5.8392  280.5  33.9541   1.45
  4506.0 2024/09/21 11:30:08   3.34160   5.8328  280.4  33.9541   1.44
  4507.0 2024/09/21 12:00:08   3.34136   5.8313  280.3  33.9530   1.44
  4508.0 2024/09/21 12:30:08   3.34143   5.8320  280.0  33.9532   1.43
  4509.0 2024/09/21 13:00:08   3.34230   5.8438  279.7  33.9514   1.44
  4510.0 2024/09/21 13:30:08   3.34347   5.8584  279.4  33.9500   1.46
  4511.0 2024/09/21 14:00:08   3.34492   5.8776  279.1  33.9474   1.45
  4512.0 2024/09/21 14:30:08   3.34642   5.8981  278.8  33.9439   1.48
  4513.0 2024/09/21 15:00:08   3.34420   5.8672  278.5  33.9499   1.47
  4514.0 2024/09/21 15:30:08   3.34449   5.8692  278.3  33.9513   1.46
  4515.0 2024/09/21 16:00:08   3.34396   5.8655  278.2  33.9491   1.46
  4516.0 2024/09/21 16:30:08   3.34372   5.8625  278.2  33.9494   1.45
  4517.0 2024/09/21 17:00:08   3.34267   5.8485  278.2  33.9515   1.46
  4518.0 2024/09/21 17:30:08   3.34273   5.8489  278.4  33.9517   1.46
  4519.0 2024/09/21 18:00:08   3.34767   5.9129  278.6  33.9432   1.45
  4520.0 2024/09/21 18:30:08   3.34218   5.8420  278.9  33.9522   1.49
  4521.0 2024/09/21 19:00:08   3.34296   5.8528  279.2  33.9500   1.46
  4522.0 2024/09/21 19:30:08   3.34230   5.8431  279.6  33.9521   1.43
  4523.0 2024/09/21 20:00:08   3.34125   5.8293  280.0  33.9540   1.45
  4524.0 2024/09/21 20:30:08   3.34078   5.8215  280.3  33.9563   1.43
  4525.0 2024/09/21 21:00:08   3.34051   5.8188  280.6  33.9558   1.44
  4526.0 2024/09/21 21:30:08   3.34247   5.8434  280.9  33.9530   1.44
  4527.0 2024/09/21 22:00:08   3.34378   5.8595  281.1  33.9517   1.46
  4528.0 2024/09/21 22:30:08   3.34362   5.8572  281.1  33.9521   1.47
  4529.0 2024/09/21 23:00:08   3.34376   5.8596  281.1  33.9513   1.47
  4530.0 2024/09/21 23:30:08   3.34694   5.9018  281.0  33.9448   1.49
  4531.0 2024/09/22 00:00:08   3.34837   5.9205  280.8  33.9423   1.49
  4532.0 2024/09/22 00:30:08   3.34787   5.9148  280.5  33.9426   1.49
  4533.0 2024/09/22 01:00:08   3.34387   5.8639  280.1  33.9487   1.49
  4534.0 2024/09/22 01:30:08   3.34603   5.8908  279.7  33.9462   1.46
  4535.0 2024/09/22 02:00:08   3.34999   5.9438  279.2  33.9380   1.47
  4536.0 2024/09/22 02:30:08   3.35179   5.9672  278.8  33.9351   1.49
  4537.0 2024/09/22 03:00:08   3.34660   5.8988  278.4  33.9453   1.50
  4538.0 2024/09/22 03:30:08   3.34442   5.8711  278.0  33.9488   1.47
  4539.0 2024/09/22 04:00:08   3.34411   5.8672  277.7  33.9493   1.45
  4540.0 2024/09/22 04:30:08   3.34430   5.8697  277.5  33.9491   1.46
  4541.0 2024/09/22 05:00:08   3.34441   5.8715  277.4  33.9485   1.46
  4542.0 2024/09/22 05:30:08   3.34439   5.8714  277.4  33.9483   1.46
  4543.0 2024/09/22 06:00:08   3.34507   5.8794  277.4  33.9481   1.46
  4544.0 2024/09/22 06:30:08   3.34525   5.8819  277.6  33.9475   1.47
  4545.0 2024/09/22 07:00:08   3.34530   5.8817  277.8  33.9481   1.47
  4546.0 2024/09/22 07:30:08   3.34417   5.8668  278.1  33.9502   1.47
  4547.0 2024/09/22 08:00:08   3.34389   5.8632  278.5  33.9504   1.47
  4548.0 2024/09/22 08:30:08   3.34353   5.8581  278.8  33.9514   1.47
  4549.0 2024/09/22 09:00:08   3.34445   5.8696  279.2  33.9500   1.47
  4550.0 2024/09/22 09:30:08   3.34414   5.8651  279.5  33.9509   1.49
  4551.0 2024/09/22 10:00:08   3.34508   5.8764  279.8  33.9500   1.48
  4552.0 2024/09/22 10:30:08   3.34519   5.8778  280.0  33.9497   1.50
  4553.0 2024/09/22 11:00:08   3.34462   5.8705  280.2  33.9504   1.47
  4554.0 2024/09/22 11:30:08   3.34456   5.8697  280.3  33.9507   1.49
  4555.0 2024/09/22 12:00:08   3.34435   5.8671  280.3  33.9508   1.48
  4556.0 2024/09/22 12:30:08   3.34473   5.8724  280.2  33.9498   1.47
  4557.0 2024/09/22 13:00:08   3.34651   5.8956  280.0  33.9467   1.48
  4558.0 2024/09/22 13:30:08   3.34875   5.9252  279.8  33.9424   1.49
  4559.0 2024/09/22 14:00:08   3.35056   5.9504  279.6  33.9376   1.50
  4560.0 2024/09/22 14:30:08   3.35174   5.9668  279.4  33.9346   1.50
  4561.0 2024/09/22 15:00:08   3.34927   5.9343  279.1  33.9395   1.51
  4562.0 2024/09/22 15:30:08   3.34825   5.9203  278.9  33.9422   1.50
  4563.0 2024/09/22 16:00:08   3.34881   5.9282  278.7  33.9406   1.49
  4564.0 2024/09/22 16:30:08   3.34873   5.9270  278.6  33.9409   1.50
  4565.0 2024/09/22 17:00:08   3.34785   5.9166  278.5  33.9416   1.49
  4566.0 2024/09/22 17:30:08   3.34732   5.9065  278.5  33.9457   1.51
  4567.0 2024/09/22 18:00:08   3.34746   5.9083  278.6  33.9453   1.50
  4568.0 2024/09/22 18:30:08   3.34634   5.8932  278.8  33.9479   1.51
  4569.0 2024/09/22 19:00:08   3.34900   5.9280  279.0  33.9428   1.52
  4570.0 2024/09/22 19:30:08   3.34630   5.8921  279.3  33.9482   1.54
  4571.0 2024/09/22 20:00:08   3.34589   5.8866  279.6  33.9489   1.51
  4572.0 2024/09/22 20:30:08   3.34529   5.8797  279.9  33.9490   1.50
  4573.0 2024/09/22 21:00:08   3.34398   5.8632  280.2  33.9506   1.48
  4574.0 2024/09/22 21:30:08   3.34212   5.8396  280.4  33.9532   1.47
  4575.0 2024/09/22 22:00:08   3.34146   5.8304  280.7  33.9547   1.45
  4576.0 2024/09/22 22:30:08   3.34200   5.8371  280.8  33.9541   1.46
  4577.0 2024/09/22 23:00:08   3.34194   5.8363  280.9  33.9541   1.46
  4578.0 2024/09/22 23:30:08   3.34184   5.8351  281.0  33.9543   1.47
  4579.0 2024/09/23 00:00:08   3.34222   5.8405  280.9  33.9531   1.45
  4580.0 2024/09/23 00:30:08   3.34236   5.8425  280.7  33.9527   1.46
  4581.0 2024/09/23 01:00:08   3.34307   5.8520  280.5  33.9514   1.45
  4582.0 2024/09/23 01:30:08   3.34419   5.8669  280.2  33.9492   1.46
  4583.0 2024/09/23 02:00:08   3.34479   5.8756  279.9  33.9474   1.46
  4584.0 2024/09/23 02:30:08   3.34520   5.8806  279.5  33.9472   1.48
  4585.0 2024/09/23 03:00:08   3.34886   5.9282  279.1  33.9409   1.47
  4586.0 2024/09/23 03:30:08   3.34650   5.8978  278.7  33.9450   1.50
  4587.0 2024/09/23 04:00:08   3.34581   5.8905  278.4  33.9448   1.49
  4588.0 2024/09/23 04:30:08   3.34544   5.8864  278.1  33.9449   1.47
  4589.0 2024/09/23 05:00:08   3.34543   5.8835  277.8  33.9478   1.48
  4590.0 2024/09/23 05:30:08   3.34503   5.8785  277.6  33.9483   1.49
  4591.0 2024/09/23 06:00:08   3.34313   5.8531  277.6  33.9525   1.47
  4592.0 2024/09/23 06:30:08   3.34294   5.8505  277.6  33.9529   1.48
  4593.0 2024/09/23 07:00:08   3.34372   5.8610  277.6  33.9512   1.47
  4594.0 2024/09/23 07:30:08   3.34207   5.8385  277.8  33.9551   1.48
  4595.0 2024/09/23 08:00:08   3.34204   5.8391  278.0  33.9539   1.47
  4596.0 2024/09/23 08:30:08   3.34239   5.8417  278.2  33.9552   1.47
  4597.0 2024/09/23 09:00:08   3.34239   5.8422  278.5  33.9546   1.46
  4598.0 2024/09/23 09:30:08   3.34191   5.8363  278.8  33.9549   1.46
  4599.0 2024/09/23 10:00:08   3.34138   5.8295  279.1  33.9556   1.45
  4600.0 2024/09/23 10:30:08   3.34148   5.8305  279.4  33.9555   1.45
  4601.0 2024/09/23 11:00:08   3.34285   5.8474  279.6  33.9540   1.46
  4602.0 2024/09/23 11:30:08   3.34198   5.8362  279.8  33.9552   1.46
  4603.0 2024/09/23 12:00:08   3.34018   5.8136  280.0  33.9576   1.47
  4604.0 2024/09/23 12:30:08   3.34042   5.8167  280.0  33.9571   1.43
  4605.0 2024/09/23 13:00:08   3.34122   5.8276  280.0  33.9552   1.45
  4606.0 2024/09/23 13:30:08   3.34165   5.8321  280.0  33.9556   1.44
  4607.0 2024/09/23 14:00:08   3.34216   5.8377  279.8  33.9558   1.43
  4608.0 2024/09/23 14:30:08   3.34509   5.8822  279.7  33.9443   1.46
  4609.0 2024/09/23 15:00:08   3.34332   5.8598  279.5  33.9469   1.47
  4610.0 2024/09/23 15:30:08   3.34359   5.8574  279.4  33.9524   1.47
  4611.0 2024/09/23 16:00:08   3.34376   5.8609  279.2  33.9510   1.46
  4612.0 2024/09/23 16:30:08   3.34296   5.8499  279.0  33.9530   1.46
  4613.0 2024/09/23 17:00:08   3.34361   5.8589  278.9  33.9514   1.48
  4614.0 2024/09/23 17:30:08   3.34359   5.8573  278.9  33.9527   1.46
  4615.0 2024/09/23 18:00:08   3.34389   5.8614  278.8  33.9521   1.47
  4616.0 2024/09/23 18:30:08   3.34495   5.8747  278.9  33.9506   1.48
  4617.0 2024/09/23 19:00:08   3.34705   5.9010  279.0  33.9479   1.49
  4618.0 2024/09/23 19:30:08   3.34759   5.9076  279.1  33.9474   1.52
  4619.0 2024/09/23 20:00:08   3.34985   5.9355  279.3  33.9447   1.52
  4620.0 2024/09/23 20:30:08   3.34933   5.9291  279.5  33.9452   1.53
  4621.0 2024/09/23 21:00:08   3.34767   5.9075  279.7  33.9480   1.53
  4622.0 2024/09/23 21:30:08   3.34597   5.8866  280.0  33.9497   1.52
  4623.0 2024/09/23 22:00:08   3.34540   5.8794  280.2  33.9504   1.49
  4624.0 2024/09/23 22:30:08   3.34350   5.8555  280.4  33.9528   1.48
  4625.0 2024/09/23 23:00:08   3.34325   5.8525  280.5  33.9529   1.47
  4626.0 2024/09/23 23:30:08   3.34308   5.8511  280.7  33.9524   1.46
  4627.0 2024/09/24 00:00:08   3.34288   5.8496  280.7  33.9515   1.46
  4628.0 2024/09/24 00:30:08   3.34293   5.8508  280.7  33.9509   1.43
  4629.0 2024/09/24 01:00:08   3.34424   5.8682  280.6  33.9483   1.45
  4630.0 2024/09/24 01:30:08   3.34362   5.8605  280.4  33.9491   1.44
  4631.0 2024/09/24 02:00:08   3.34322   5.8548  280.2  33.9504   1.44
  4632.0 2024/09/24 02:30:08   3.34357   5.8621  280.0  33.9472   1.45
  4633.0 2024/09/24 03:00:08   3.34371   5.8621  279.7  33.9489   1.45
  4634.0 2024/09/24 03:30:08   3.34428   5.8701  279.4  33.9475   1.43
  4635.0 2024/09/24 04:00:08   3.34507   5.8794  279.1  33.9473   1.47
  4636.0 2024/09/24 04:30:08   3.34478   5.8741  278.7  33.9495   1.47
  4637.0 2024/09/24 05:00:08   3.34559   5.8826  278.4  33.9501   1.48
  4638.0 2024/09/24 05:30:08   3.34661   5.8954  278.2  33.9490   1.48
  4639.0 2024/09/24 06:00:08   3.34698   5.9013  278.0  33.9472   1.52
  4640.0 2024/09/24 06:30:08   3.34873   5.9226  277.9  33.9457   1.51
  4641.0 2024/09/24 07:00:08   3.34914   5.9273  277.8  33.9457   1.54
  4642.0 2024/09/24 07:30:08   3.35023   5.9413  277.8  33.9439   1.51
  4643.0 2024/09/24 08:00:08   3.34996   5.9380  277.8  33.9442   1.55
  4644.0 2024/09/24 08:30:08   3.34917   5.9282  277.9  33.9451   1.53
  4645.0 2024/09/24 09:00:08   3.34993   5.9379  278.1  33.9438   1.53
  4646.0 2024/09/24 09:30:08   3.34893   5.9248  278.3  33.9455   1.53
  4647.0 2024/09/24 10:00:08   3.34734   5.9047  278.5  33.9476   1.52
  4648.0 2024/09/24 10:30:08   3.34707   5.9012  278.8  33.9480   1.52
  4649.0 2024/09/24 11:00:08   3.34739   5.9048  279.0  33.9479   1.50
  4650.0 2024/09/24 11:30:08   3.34657   5.8942  279.2  33.9492   1.50
  4651.0 2024/09/24 12:00:08   3.34638   5.8917  279.4  33.9494   1.50
  4652.0 2024/09/24 12:30:08   3.34572   5.8834  279.6  33.9503   1.49
  4653.0 2024/09/24 13:00:08   3.34486   5.8724  279.7  33.9515   1.48
  4654.0 2024/09/24 13:30:08   3.34432   5.8660  279.8  33.9518   1.47
  4655.0 2024/09/24 14:00:08   3.34449   5.8706  279.8  33.9491   1.48
  4656.0 2024/09/24 14:30:08   3.34507   5.8766  279.8  33.9496   1.47
  4657.0 2024/09/24 15:00:08   3.34550   5.8824  279.8  33.9487   1.47
  4658.0 2024/09/24 15:30:08   3.34546   5.8804  279.7  33.9504   1.47
  4659.0 2024/09/24 16:00:08   3.34554   5.8820  279.6  33.9496   1.48
  4660.0 2024/09/24 16:30:08   3.34549   5.8826  279.5  33.9485   1.48
  4661.0 2024/09/24 17:00:08   3.34625   5.8926  279.4  33.9472   1.48
  4662.0 2024/09/24 17:30:08   3.34611   5.8893  279.2  33.9489   1.50
  4663.0 2024/09/24 18:00:08   3.34630   5.8912  279.2  33.9491   1.47
  4664.0 2024/09/24 18:30:08   3.34720   5.9029  279.1  33.9476   1.50
  4665.0 2024/09/24 19:00:08   3.34793   5.9118  279.1  33.9469   1.50
  4666.0 2024/09/24 19:30:08   3.34826   5.9155  279.1  33.9469   1.51
  4667.0 2024/09/24 20:00:08   3.34858   5.9199  279.2  33.9461   1.52
  4668.0 2024/09/24 20:30:08   3.34891   5.9235  279.3  33.9462   1.53
  4669.0 2024/09/24 21:00:08   3.34865   5.9199  279.4  33.9468   1.52
  4670.0 2024/09/24 21:30:08   3.34801   5.9116  279.5  33.9478   1.51
  4671.0 2024/09/24 22:00:08   3.34660   5.8929  279.7  33.9506   1.52
  4672.0 2024/09/24 22:30:08   3.34521   5.8755  279.9  33.9523   1.49
  4673.0 2024/09/24 23:00:08   3.34450   5.8671  280.1  33.9527   1.47
  4674.0 2024/09/24 23:30:08   3.34385   5.8589  280.2  33.9534   1.47
  4675.0 2024/09/25 00:00:08   3.34298   5.8487  280.3  33.9538   1.45
  4676.0 2024/09/25 00:30:08   3.34275   5.8463  280.4  33.9535   1.45
  4677.0 2024/09/25 01:00:08   3.34292   5.8487  280.4  33.9530   1.43
  4678.0 2024/09/25 01:30:08   3.34303   5.8502  280.5  33.9528   1.46
  4679.0 2024/09/25 02:00:08   3.34338   5.8551  280.4  33.9519   1.46
  4680.0 2024/09/25 02:30:08   3.34376   5.8600  280.3  33.9513   1.45
  4681.0 2024/09/25 03:00:08   3.34406   5.8643  280.1  33.9504   1.45
  4682.0 2024/09/25 03:30:08   3.34379   5.8608  279.9  33.9510   1.46
  4683.0 2024/09/25 04:00:08   3.34385   5.8613  279.7  33.9513   1.46
  4684.0 2024/09/25 04:30:08   3.34400   5.8626  279.4  33.9518   1.46
  4685.0 2024/09/25 05:00:08   3.34417   5.8645  279.2  33.9520   1.47
  4686.0 2024/09/25 05:30:08   3.34449   5.8684  278.9  33.9517   1.48
  4687.0 2024/09/25 06:00:08   3.34519   5.8765  278.6  33.9517   1.45
  4688.0 2024/09/25 06:30:08   3.34492   5.8736  278.4  33.9516   1.47
  4689.0 2024/09/25 07:00:08   3.34495   5.8740  278.3  33.9516   1.47
  4690.0 2024/09/25 07:30:08   3.34438   5.8672  278.1  33.9521   1.47
  4691.0 2024/09/25 08:00:08   3.34422   5.8653  278.0  33.9523   1.46
  4692.0 2024/09/25 08:30:08   3.34349   5.8560  278.0  33.9534   1.46
  4693.0 2024/09/25 09:00:08   3.34307   5.8513  278.0  33.9534   1.46
  4694.0 2024/09/25 09:30:08   3.34292   5.8490  278.0  33.9540   1.46
  4695.0 2024/09/25 10:00:08   3.34265   5.8448  278.2  33.9550   1.45
  4696.0 2024/09/25 10:30:08   3.34433   5.8649  278.3  33.9538   1.46
  4697.0 2024/09/25 11:00:08   3.34241   5.8414  278.5  33.9556   1.47
  4698.0 2024/09/25 11:30:08   3.34248   5.8422  278.7  33.9555   1.46
  4699.0 2024/09/25 12:00:08   3.34171   5.8321  278.8  33.9568   1.45
  4700.0 2024/09/25 12:30:08   3.34170   5.8313  279.1  33.9574   1.46
  4701.0 2024/09/25 13:00:08   3.34053   5.8171  279.3  33.9583   1.44
  4702.0 2024/09/25 13:30:08   3.34173   5.8321  279.4  33.9567   1.43
  4703.0 2024/09/25 14:00:08   3.34346   5.8545  279.6  33.9538   1.45
  4704.0 2024/09/25 14:30:08   3.34589   5.8848  279.7  33.9507   1.48
  4705.0 2024/09/25 15:00:08   3.34361   5.8557  279.7  33.9541   1.49
  4706.0 2024/09/25 15:30:08   3.34721   5.9014  279.8  33.9489   1.46
  4707.0 2024/09/25 16:00:08   3.34514   5.8758  279.8  33.9512   1.48
  4708.0 2024/09/25 16:30:08   3.34638   5.8908  279.8  33.9502   1.48
  4709.0 2024/09/25 17:00:08   3.34677   5.8954  279.7  33.9500   1.50
  4710.0 2024/09/25 17:30:08   3.34326   5.8512  279.6  33.9548   1.50
  4711.0 2024/09/25 18:00:08   3.34271   5.8433  279.5  33.9565   1.47
  4712.0 2024/09/25 18:30:08   3.34284   5.8462  279.4  33.9552   1.44
  4713.0 2024/09/25 19:00:08   3.34286   5.8474  279.3  33.9542   1.45
  4714.0 2024/09/25 19:30:08   3.34205   5.8360  279.3  33.9565   1.46
  4715.0 2024/09/25 20:00:08   3.34234   5.8402  279.3  33.9556   1.44
  4716.0 2024/09/25 20:30:08   3.34316   5.8503  279.2  33.9547   1.45
  4717.0 2024/09/25 21:00:08   3.34432   5.8651  279.3  33.9530   1.46
  4718.0 2024/09/25 21:30:08   3.34317   5.8504  279.3  33.9547   1.47
  4719.0 2024/09/25 22:00:08   3.34363   5.8563  279.4  33.9540   1.45
  4720.0 2024/09/25 22:30:08   3.34459   5.8686  279.5  33.9524   1.48
  4721.0 2024/09/25 23:00:08   3.34523   5.8765  279.6  33.9517   1.45
  4722.0 2024/09/25 23:30:08   3.34390   5.8600  279.7  33.9531   1.46
  4723.0 2024/09/26 00:00:08   3.34216   5.8381  279.9  33.9554   1.46
  4724.0 2024/09/26 00:30:08   3.34198   5.8357  280.0  33.9557   1.46
  4725.0 2024/09/26 01:00:08   3.34102   5.8234  280.1  33.9572   1.44
  4726.0 2024/09/26 01:30:08   3.34104   5.8237  280.2  33.9570   1.43
  4727.0 2024/09/26 02:00:08   3.34251   5.8425  280.3  33.9548   1.45
  4728.0 2024/09/26 02:30:08   3.34114   5.8249  280.3  33.9569   1.45
  4729.0 2024/09/26 03:00:08   3.34104   5.8237  280.2  33.9570   1.45
  4730.0 2024/09/26 03:30:08   3.34107   5.8244  280.2  33.9567   1.45
  4731.0 2024/09/26 04:00:08   3.34067   5.8186  280.1  33.9581   1.43
  4732.0 2024/09/26 04:30:08   3.34072   5.8194  279.9  33.9579   1.44
  4733.0 2024/09/26 05:00:08   3.34125   5.8268  279.7  33.9565   1.42
  4734.0 2024/09/26 05:30:08   3.34105   5.8240  279.5  33.9572   1.43
  4735.0 2024/09/26 06:00:08   3.34146   5.8295  279.3  33.9564   1.45
  4736.0 2024/09/26 06:30:08   3.34137   5.8281  279.1  33.9568   1.42
  4737.0 2024/09/26 07:00:08   3.34225   5.8389  278.8  33.9560   1.43
  4738.0 2024/09/26 07:30:08   3.34253   5.8429  278.6  33.9554   1.43
  4739.0 2024/09/26 08:00:08   3.34375   5.8596  278.4  33.9525   1.44
  4740.0 2024/09/26 08:30:08   3.34433   5.8660  278.2  33.9527   1.46
  4741.0 2024/09/26 09:00:08   3.34418   5.8649  278.1  33.9521   1.47
  4742.0 2024/09/26 09:30:08   3.34439   5.8676  278.0  33.9519   1.46
  4743.0 2024/09/26 10:00:08   3.34445   5.8686  278.0  33.9516   1.47
  4744.0 2024/09/26 10:30:08   3.34445   5.8682  278.0  33.9520   1.47
  4745.0 2024/09/26 11:00:08   3.34483   5.8739  278.1  33.9505   1.47
  4746.0 2024/09/26 11:30:08   3.34461   5.8700  278.2  33.9518   1.46
  4747.0 2024/09/26 12:00:08   3.34368   5.8587  278.4  33.9526   1.46
  4748.0 2024/09/26 12:30:08   3.34433   5.8659  278.6  33.9525   1.46
  4749.0 2024/09/26 13:00:08   3.34299   5.8490  278.8  33.9544   1.46
  4750.0 2024/09/26 13:30:08   3.34231   5.8403  279.0  33.9553   1.46
  4751.0 2024/09/26 14:00:08   3.34158   5.8308  279.2  33.9565   1.46
  4752.0 2024/09/26 14:30:08   3.33884   5.7958  279.4  33.9606   1.45
  4753.0 2024/09/26 15:00:08   3.33898   5.7979  279.5  33.9600   1.41
  4754.0 2024/09/26 15:30:08   3.33788   5.7859  279.7  33.9596   1.42
  4755.0 2024/09/26 16:00:08   3.34488   5.8746  279.8  33.9495   1.39
  4756.0 2024/09/26 16:30:08   3.34296   5.8492  279.9  33.9532   1.48
  4757.0 2024/09/26 17:00:08   3.33981   5.8096  279.9  33.9574   1.44
  4758.0 2024/09/26 17:30:08   3.34070   5.8187  279.9  33.9584   1.43
  4759.0 2024/09/26 18:00:08   3.34075   5.8222  279.8  33.9554   1.45
  4760.0 2024/09/26 18:30:08   3.34228   5.8415  279.8  33.9533   1.45
  4761.0 2024/09/26 19:00:08   3.34434   5.8666  279.7  33.9515   1.44
  4762.0 2024/09/26 19:30:08   3.34460   5.8719  279.6  33.9491   1.46
  4763.0 2024/09/26 20:00:08   3.34342   5.8555  279.5  33.9523   1.48
  4764.0 2024/09/26 20:30:08   3.34360   5.8576  279.4  33.9523   1.48
  4765.0 2024/09/26 21:00:08   3.34551   5.8828  279.3  33.9486   1.48
  4766.0 2024/09/26 21:30:08   3.34677   5.8978  279.2  33.9478   1.49
  4767.0 2024/09/26 22:00:08   3.34779   5.9101  279.2  33.9471   1.51
  4768.0 2024/09/26 22:30:08   3.34832   5.9172  279.2  33.9459   1.50
  4769.0 2024/09/26 23:00:08   3.34854   5.9197  279.2  33.9458   1.51
  4770.0 2024/09/26 23:30:08   3.34895   5.9257  279.3  33.9444   1.50
  4771.0 2024/09/27 00:00:08   3.34923   5.9291  279.4  33.9441   1.52
  4772.0 2024/09/27 00:30:08   3.34951   5.9327  279.5  33.9436   1.51
  4773.0 2024/09/27 01:00:08   3.34954   5.9325  279.7  33.9441   1.51
  4774.0 2024/09/27 01:30:08   3.34994   5.9380  279.8  33.9429   1.51
  4775.0 2024/09/27 02:00:08   3.35072   5.9475  279.9  33.9422   1.51
  4776.0 2024/09/27 02:30:08   3.35094   5.9499  280.0  33.9422   1.52
  4777.0 2024/09/27 03:00:08   3.35064   5.9465  280.1  33.9422   1.54
  4778.0 2024/09/27 03:30:08   3.35054   5.9448  280.2  33.9428   1.52
  4779.0 2024/09/27 04:00:08   3.35053   5.9450  280.2  33.9425   1.53
  4780.0 2024/09/27 04:30:08   3.35064   5.9464  280.2  33.9423   1.53
  4781.0 2024/09/27 05:00:08   3.35093   5.9497  280.1  33.9423   1.51
  4782.0 2024/09/27 05:30:08   3.35121   5.9538  280.0  33.9414   1.52
  4783.0 2024/09/27 06:00:08   3.35124   5.9536  279.9  33.9420   1.52
  4784.0 2024/09/27 06:30:08   3.35096   5.9508  279.7  33.9417   1.52
  4785.0 2024/09/27 07:00:08   3.35089   5.9499  279.4  33.9420   1.52
  4786.0 2024/09/27 07:30:08   3.35091   5.9506  279.2  33.9416   1.53
  4787.0 2024/09/27 08:00:08   3.35080   5.9491  278.9  33.9420   1.52
  4788.0 2024/09/27 08:30:08   3.35014   5.9401  278.7  33.9437   1.53
  4789.0 2024/09/27 09:00:08   3.34943   5.9310  278.5  33.9449   1.52
  4790.0 2024/09/27 09:30:08   3.34943   5.9306  278.3  33.9454   1.52
  4791.0 2024/09/27 10:00:08   3.34948   5.9313  278.1  33.9454   1.51
  4792.0 2024/09/27 10:30:08   3.34963   5.9334  278.0  33.9449   1.50
  4793.0 2024/09/27 11:00:08   3.34967   5.9332  278.0  33.9456   1.52
  4794.0 2024/09/27 11:30:08   3.35046   5.9435  278.0  33.9442   1.52
  4795.0 2024/09/27 12:00:08   3.35111   5.9516  278.0  33.9435   1.54
  4796.0 2024/09/27 12:30:08   3.35118   5.9519  278.1  33.9439   1.52
  4797.0 2024/09/27 13:00:08   3.35187   5.9603  278.3  33.9432   1.54
  4798.0 2024/09/27 13:30:08   3.35181   5.9602  278.5  33.9424   1.55
  4799.0 2024/09/27 14:00:08   3.35234   5.9676  278.7  33.9410   1.53
  4800.0 2024/09/27 14:30:08   3.35292   5.9736  278.9  33.9412   1.54
  4801.0 2024/09/27 15:00:08   3.35219   5.9648  279.2  33.9418   1.56
  4802.0 2024/09/27 15:30:08   3.35176   5.9593  279.4  33.9423   1.53
  4803.0 2024/09/27 16:00:08   3.35168   5.9587  279.6  33.9420   1.53
  4804.0 2024/09/27 16:30:08   3.35180   5.9599  279.8  33.9420   1.54
  4805.0 2024/09/27 17:00:08   3.35206   5.9635  279.9  33.9413   1.54
  4806.0 2024/09/27 17:30:08   3.35235   5.9670  280.0  33.9410   1.55
  4807.0 2024/09/27 18:00:08   3.35294   5.9741  280.0  33.9405   1.54
  4808.0 2024/09/27 18:30:08   3.35228   5.9664  280.0  33.9409   1.52
  4809.0 2024/09/27 19:00:08   3.35236   5.9677  279.9  33.9404   1.53
  4810.0 2024/09/27 19:30:08   3.35299   5.9769  279.8  33.9383   1.54
  4811.0 2024/09/27 20:00:08   3.35154   5.9559  279.7  33.9432   1.53
  4812.0 2024/09/27 20:30:08   3.35129   5.9526  279.5  33.9437   1.55
  4813.0 2024/09/27 21:00:08   3.35135   5.9528  279.4  33.9442   1.52
  4814.0 2024/09/27 21:30:08   3.35130   5.9528  279.3  33.9437   1.54
  4815.0 2024/09/27 22:00:08   3.35146   5.9550  279.1  33.9434   1.52
  4816.0 2024/09/27 22:30:08   3.35178   5.9593  279.0  33.9428   1.53
  4817.0 2024/09/27 23:00:08   3.35226   5.9652  279.0  33.9423   1.55
  4818.0 2024/09/27 23:30:08   3.35287   5.9726  279.0  33.9417   1.55
  4819.0 2024/09/28 00:00:08   3.35309   5.9754  279.0  33.9414   1.54
  4820.0 2024/09/28 00:30:08   3.35366   5.9817  279.1  33.9414   1.54
  4821.0 2024/09/28 01:00:08   3.35374   5.9838  279.2  33.9401   1.55
  4822.0 2024/09/28 01:30:08   3.35318   5.9768  279.3  33.9409   1.54
  4823.0 2024/09/28 02:00:08   3.35287   5.9734  279.5  33.9407   1.53
  4824.0 2024/09/28 02:30:08   3.35330   5.9788  279.7  33.9399   1.53
  4825.0 2024/09/28 03:00:08   3.35467   5.9961  279.8  33.9381   1.54
  4826.0 2024/09/28 03:30:08   3.35353   5.9822  280.0  33.9390   1.56
  4827.0 2024/09/28 04:00:08   3.35390   5.9855  280.1  33.9398   1.55
  4828.0 2024/09/28 04:30:08   3.35247   5.9691  280.2  33.9402   1.56
  4829.0 2024/09/28 05:00:08   3.35244   5.9695  280.3  33.9393   1.55
  4830.0 2024/09/28 05:30:08   3.35222   5.9660  280.3  33.9404   1.53
  4831.0 2024/09/28 06:00:08   3.35102   5.9516  280.2  33.9413   1.54
  4832.0 2024/09/28 06:30:08   3.35133   5.9558  280.1  33.9406   1.51
  4833.0 2024/09/28 07:00:08   3.35129   5.9553  279.9  33.9408   1.52
  4834.0 2024/09/28 07:30:08   3.35196   5.9628  279.7  33.9409   1.51
  4835.0 2024/09/28 08:00:08   3.35329   5.9787  279.5  33.9401   1.53
  4836.0 2024/09/28 08:30:08   3.35263   5.9708  279.2  33.9406   1.55
  4837.0 2024/09/28 09:00:08   3.35316   5.9779  278.9  33.9397   1.54
  4838.0 2024/09/28 09:30:08   3.35304   5.9766  278.7  33.9397   1.54
  4839.0 2024/09/28 10:00:08   3.35279   5.9737  278.4  33.9400   1.53
  4840.0 2024/09/28 10:30:08   3.35282   5.9738  278.2  33.9404   1.52
  4841.0 2024/09/28 11:00:08   3.35220   5.9655  278.1  33.9418   1.53
  4842.0 2024/09/28 11:30:08   3.35347   5.9815  277.9  33.9400   1.55
  4843.0 2024/09/28 12:00:08   3.35349   5.9823  277.9  33.9395   1.54
  4844.0 2024/09/28 12:30:08   3.35364   5.9847  277.9  33.9388   1.55
  4845.0 2024/09/28 13:00:08   3.35460   5.9958  278.0  33.9384   1.55
  4846.0 2024/09/28 13:30:08   3.35483   5.9989  278.2  33.9379   1.57
  4847.0 2024/09/28 14:00:08   3.35145   5.9562  278.3  33.9425   1.55
  4848.0 2024/09/28 14:30:08   3.35532   6.0059  278.6  33.9362   1.56
  4849.0 2024/09/28 15:00:08   3.34669   5.8959  278.8  33.9490   1.55
  4850.0 2024/09/28 15:30:08   3.34946   5.9299  279.1  33.9460   1.51
  4851.0 2024/09/28 16:00:08   3.35208   5.9636  279.4  33.9416   1.52
  4852.0 2024/09/28 16:30:08   3.34928   5.9274  279.6  33.9463   1.51
  4853.0 2024/09/28 17:00:08   3.34985   5.9356  279.8  33.9443   1.51
  4854.0 2024/09/28 17:30:08   3.34833   5.9164  280.0  33.9464   1.51
  4855.0 2024/09/28 18:00:08   3.34763   5.9081  280.1  33.9467   1.47
  4856.0 2024/09/28 18:30:08   3.34885   5.9224  280.2  33.9461   1.49
  4857.0 2024/09/28 19:00:08   3.34822   5.9130  280.1  33.9484   1.50
  4858.0 2024/09/28 19:30:08   3.34912   5.9267  280.1  33.9449   1.50
  4859.0 2024/09/28 20:00:08   3.34862   5.9198  280.0  33.9463   1.50
  4860.0 2024/09/28 20:30:08   3.34955   5.9319  279.8  33.9447   1.50
  4861.0 2024/09/28 21:00:08   3.34969   5.9340  279.6  33.9443   1.51
  4862.0 2024/09/28 21:30:08   3.35018   5.9394  279.4  33.9444   1.51
  4863.0 2024/09/28 22:00:08   3.35125   5.9529  279.2  33.9431   1.50
  4864.0 2024/09/28 22:30:08   3.35456   5.9956  279.1  33.9377   1.53
  4865.0 2024/09/28 23:00:08   3.35607   6.0145  278.9  33.9358   1.56
  4866.0 2024/09/28 23:30:08   3.34916   5.9275  278.8  33.9452   1.57
  4867.0 2024/09/29 00:00:08   3.34665   5.8958  278.7  33.9488   1.49
  4868.0 2024/09/29 00:30:08   3.34663   5.8948  278.7  33.9495   1.48
  4869.0 2024/09/29 01:00:08   3.34794   5.9093  278.8  33.9497   1.48
  4870.0 2024/09/29 01:30:08   3.34658   5.8936  278.9  33.9501   1.45
  4871.0 2024/09/29 02:00:08   3.34911   5.9274  279.0  33.9446   1.47
  4872.0 2024/09/29 02:30:08   3.35105   5.9507  279.2  33.9430   1.51
  4873.0 2024/09/29 03:00:08   3.35404   5.9878  279.4  33.9394   1.55
  4874.0 2024/09/29 03:30:08   3.35051   5.9460  279.6  33.9415   1.53
  4875.0 2024/09/29 04:00:08   3.34948   5.9347  279.8  33.9411   1.51
  4876.0 2024/09/29 04:30:08   3.34705   5.9033  280.0  33.9452   1.49
  4877.0 2024/09/29 05:00:08   3.34587   5.8883  280.2  33.9467   1.46
  4878.0 2024/09/29 05:30:08   3.34516   5.8784  280.3  33.9486   1.48
  4879.0 2024/09/29 06:00:08   3.34467   5.8715  280.4  33.9500   1.46
  4880.0 2024/09/29 06:30:08   3.34384   5.8616  280.4  33.9505   1.47
  4881.0 2024/09/29 07:00:08   3.34450   5.8712  280.3  33.9484   1.45
  4882.0 2024/09/29 07:30:08   3.34418   5.8661  280.1  33.9499   1.45
  4883.0 2024/09/29 08:00:08   3.34406   5.8644  280.0  33.9503   1.44
  4884.0 2024/09/29 08:30:08   3.34455   5.8710  279.7  33.9494   1.45
  4885.0 2024/09/29 09:00:08   3.34529   5.8807  279.4  33.9482   1.46
  4886.0 2024/09/29 09:30:08   3.34532   5.8810  279.1  33.9484   1.47
  4887.0 2024/09/29 10:00:08   3.34624   5.8935  278.9  33.9463   1.47
  4888.0 2024/09/29 10:30:08   3.34654   5.8973  278.6  33.9461   1.48
  4889.0 2024/09/29 11:00:08   3.34678   5.9008  278.3  33.9454   1.49
  4890.0 2024/09/29 11:30:08   3.34646   5.8967  278.1  33.9460   1.47
  4891.0 2024/09/29 12:00:08   3.34643   5.8959  278.0  33.9465   1.48
  4892.0 2024/09/29 12:30:08   3.34606   5.8917  277.9  33.9466   1.47
  4893.0 2024/09/29 13:00:08   3.34501   5.8780  277.9  33.9485   1.48
  4894.0 2024/09/29 13:30:08   3.34548   5.8840  278.0  33.9477   1.46
  4895.0 2024/09/29 14:00:08   3.34571   5.8866  278.1  33.9476   1.47
  4896.0 2024/09/29 14:30:08   3.34636   5.8953  278.3  33.9461   1.46
  4897.0 2024/09/29 15:00:08   3.34669   5.8992  278.5  33.9459   1.48
  4898.0 2024/09/29 15:30:08   3.34492   5.8765  278.8  33.9486   1.47
  4899.0 2024/09/29 16:00:08   3.34562   5.8854  279.1  33.9473   1.46
  4900.0 2024/09/29 16:30:08   3.34622   5.8937  279.4  33.9456   1.47
  4901.0 2024/09/29 17:00:08   3.34646   5.8956  279.7  33.9464   1.47
  4902.0 2024/09/29 17:30:08   3.34704   5.9038  279.9  33.9445   1.48
  4903.0 2024/09/29 18:00:08   3.34751   5.9087  280.1  33.9449   1.47
  4904.0 2024/09/29 18:30:08   3.34918   5.9301  280.2  33.9421   1.50
  4905.0 2024/09/29 19:00:08   3.35018   5.9432  280.3  33.9402   1.50
  4906.0 2024/09/29 19:30:08   3.34969   5.9369  280.3  33.9411   1.51
  4907.0 2024/09/29 20:00:08   3.35007   5.9417  280.2  33.9405   1.51
  4908.0 2024/09/29 20:30:08   3.34840   5.9199  280.1  33.9435   1.50
  4909.0 2024/09/29 21:00:08   3.34725   5.9054  279.9  33.9453   1.46
  4910.0 2024/09/29 21:30:08   3.34578   5.8860  279.7  33.9482   1.47
  4911.0 2024/09/29 22:00:08   3.34508   5.8777  279.4  33.9489   1.47
  4912.0 2024/09/29 22:30:08   3.34456   5.8711  279.2  33.9497   1.46
  4913.0 2024/09/29 23:00:08   3.34419   5.8665  279.0  33.9503   1.45
  4914.0 2024/09/29 23:30:08   3.34453   5.8707  278.8  33.9500   1.45
  4915.0 2024/09/30 00:00:08   3.34480   5.8746  278.6  33.9492   1.45
  4916.0 2024/09/30 00:30:08   3.34478   5.8751  278.5  33.9485   1.46
  4917.0 2024/09/30 01:00:08   3.34549   5.8835  278.5  33.9481   1.47
  4918.0 2024/09/30 01:30:08   3.34615   5.8918  278.5  33.9472   1.48
  4919.0 2024/09/30 02:00:08   3.34703   5.9042  278.6  33.9446   1.48
  4920.0 2024/09/30 02:30:08   3.34895   5.9280  278.7  33.9423   1.49
  4921.0 2024/09/30 03:00:08   3.35029   5.9457  278.9  33.9397   1.50
  4922.0 2024/09/30 03:30:08   3.35000   5.9408  279.2  33.9412   1.52
  4923.0 2024/09/30 04:00:08   3.34933   5.9313  279.4  33.9431   1.51
  4924.0 2024/09/30 04:30:08   3.35110   5.9541  279.7  33.9399   1.50
  4925.0 2024/09/30 05:00:08   3.35180   5.9628  279.9  33.9391   1.53
  4926.0 2024/09/30 05:30:08   3.34927   5.9297  280.1  33.9436   1.51
  4927.0 2024/09/30 06:00:08   3.35050   5.9483  280.3  33.9388   1.51
  4928.0 2024/09/30 06:30:08   3.34795   5.9121  280.4  33.9462   1.51
  4929.0 2024/09/30 07:00:08   3.34758   5.9080  280.4  33.9461   1.47
  4930.0 2024/09/30 07:30:08   3.34708   5.9027  280.4  33.9459   1.49
  4931.0 2024/09/30 08:00:08   3.34829   5.9181  280.3  33.9441   1.49
  4932.0 2024/09/30 08:30:08   3.34802   5.9150  280.1  33.9442   1.48
  4933.0 2024/09/30 09:00:08   3.34805   5.9158  279.9  33.9440   1.48
  4934.0 2024/09/30 09:30:08   3.34812   5.9169  279.6  33.9437   1.50
  4935.0 2024/09/30 10:00:08   3.34866   5.9238  279.3  33.9431   1.49
  4936.0 2024/09/30 10:30:08   3.34909   5.9294  279.0  33.9424   1.49
  4937.0 2024/09/30 11:00:08   3.34922   5.9316  278.7  33.9418   1.49
  4938.0 2024/09/30 11:30:08   3.34933   5.9335  278.4  33.9413   1.51
  4939.0 2024/09/30 12:00:08   3.34958   5.9371  278.2  33.9407   1.51
  4940.0 2024/09/30 12:30:08   3.34986   5.9408  278.0  33.9401   1.51
  4941.0 2024/09/30 13:00:08   3.34993   5.9416  277.9  33.9402   1.51
  4942.0 2024/09/30 13:30:08   3.35025   5.9453  277.9  33.9401   1.50
  4943.0 2024/09/30 14:00:08   3.35051   5.9492  278.0  33.9392   1.52
  4944.0 2024/09/30 14:30:08   3.35089   5.9528  278.1  33.9397   1.50
  4945.0 2024/09/30 15:00:08   3.35186   5.9635  278.3  33.9397   1.51
  4946.0 2024/09/30 15:30:08   3.35070   5.9484  278.6  33.9417   1.51
  4947.0 2024/09/30 16:00:08   3.35087   5.9490  278.9  33.9429   1.51
  4948.0 2024/09/30 16:30:08   3.35127   5.9550  279.2  33.9413   1.50
  4949.0 2024/09/30 17:00:08   3.35092   5.9501  279.5  33.9421   1.51
  4950.0 2024/09/30 17:30:08   3.34974   5.9356  279.8  33.9432   1.52
  4951.0 2024/09/30 18:00:08   3.35212   5.9628  280.0  33.9426   1.53
  4952.0 2024/09/30 18:30:08   3.34974   5.9357  280.2  33.9427   1.51
  4953.0 2024/09/30 19:00:08   3.34906   5.9275  280.4  33.9433   1.50
  4954.0 2024/09/30 19:30:08   3.34928   5.9306  280.5  33.9427   1.50
  4955.0 2024/09/30 20:00:08   3.34947   5.9336  280.4  33.9418   1.51
  4956.0 2024/09/30 20:30:08   3.34938   5.9321  280.4  33.9423   1.50
  4957.0 2024/09/30 21:00:08   3.35338   5.9863  280.2  33.9332   1.49
  4958.0 2024/09/30 21:30:08   3.35258   5.9755  280.0  33.9350   1.53
  4959.0 2024/09/30 22:00:08   3.34884   5.9261  279.7  33.9425   1.52
  4960.0 2024/09/30 22:30:08   3.34927   5.9325  279.5  33.9411   1.50
  4961.0 2024/09/30 23:00:08   3.35062   5.9476  279.2  33.9413   1.50
  4962.0 2024/09/30 23:30:08   3.35184   5.9644  278.9  33.9383   1.50
  4963.0 2024/10/01 00:00:08   3.35185   5.9643  278.7  33.9386   1.51
  4964.0 2024/10/01 00:30:08   3.35203   5.9666  278.5  33.9386   1.51
  4965.0 2024/10/01 01:00:08   3.35215   5.9689  278.4  33.9377   1.53
  4966.0 2024/10/01 01:30:08   3.35239   5.9712  278.3  33.9380   1.52
  4967.0 2024/10/01 02:00:08   3.35264   5.9750  278.3  33.9371   1.52
  4968.0 2024/10/01 02:30:08   3.35338   5.9838  278.4  33.9365   1.52
  4969.0 2024/10/01 03:00:08   3.35509   6.0044  278.5  33.9351   1.51
  4970.0 2024/10/01 03:30:08   3.35565   6.0106  278.7  33.9350   1.54
  4971.0 2024/10/01 04:00:08   3.35585   6.0129  279.0  33.9349   1.56
  4972.0 2024/10/01 04:30:08   3.35530   6.0044  279.3  33.9370   1.56
  4973.0 2024/10/01 05:00:08   3.35457   5.9954  279.5  33.9378   1.55
  4974.0 2024/10/01 05:30:08   3.35342   5.9811  279.8  33.9390   1.55
  4975.0 2024/10/01 06:00:08   3.35372   5.9848  280.0  33.9386   1.54
  4976.0 2024/10/01 06:30:08   3.35398   5.9881  280.3  33.9380   1.51
  4977.0 2024/10/01 07:00:08   3.35392   5.9871  280.4  33.9383   1.52
  4978.0 2024/10/01 07:30:08   3.35475   5.9970  280.5  33.9376   1.52
  4979.0 2024/10/01 08:00:08   3.35415   5.9894  280.5  33.9386   1.53
  4980.0 2024/10/01 08:30:08   3.35569   6.0091  280.4  33.9362   1.53
  4981.0 2024/10/01 09:00:08   3.35479   5.9977  280.2  33.9376   1.55
  4982.0 2024/10/01 09:30:08   3.35515   6.0026  280.0  33.9368   1.54
  4983.0 2024/10/01 10:00:08   3.35538   6.0060  279.7  33.9362   1.56
  4984.0 2024/10/01 10:30:08   3.35557   6.0088  279.4  33.9356   1.55
  4985.0 2024/10/01 11:00:08   3.35451   5.9965  279.1  33.9362   1.56
  4986.0 2024/10/01 11:30:08   3.35380   5.9886  278.8  33.9363   1.54
  4987.0 2024/10/01 12:00:08   3.35233   5.9711  278.5  33.9373   1.53
  4988.0 2024/10/01 12:30:08   3.35167   5.9634  278.2  33.9378   1.51
  4989.0 2024/10/01 13:00:08   3.35193   5.9671  278.1  33.9371   1.52
  4990.0 2024/10/01 13:30:08   3.35176   5.9648  278.0  33.9375   1.51
  4991.0 2024/10/01 14:00:08   3.35195   5.9674  278.0  33.9371   1.52
  4992.0 2024/10/01 14:30:08   3.35266   5.9762  278.0  33.9362   1.53
  4993.0 2024/10/01 15:00:08   3.35280   5.9777  278.1  33.9362   1.53
  4994.0 2024/10/01 15:30:08   3.35422   5.9946  278.3  33.9353   1.55
  4995.0 2024/10/01 16:00:08   3.35624   6.0217  278.6  33.9306   1.57
  4996.0 2024/10/01 16:30:08   3.35762   6.0369  278.9  33.9308   1.56
  4997.0 2024/10/01 17:00:08   3.35778   6.0374  279.2  33.9320   1.57
  4998.0 2024/10/01 17:30:08   3.35762   6.0334  279.6  33.9340   1.55
  4999.0 2024/10/01 18:00:08   3.35706   6.0264  279.9  33.9345   1.56
  5000.0 2024/10/01 18:30:08   3.35636   6.0169  280.1  33.9360   1.57
  5001.0 2024/10/01 19:00:08   3.35648   6.0183  280.4  33.9358   1.57
  5002.0 2024/10/01 19:30:08   3.35554   6.0069  280.5  33.9366   1.56
  5003.0 2024/10/01 20:00:08   3.35508   6.0015  280.5  33.9369   1.54
  5004.0 2024/10/01 20:30:08   3.35551   6.0072  280.5  33.9359   1.55
  5005.0 2024/10/01 21:00:08   3.35540   6.0058  280.4  33.9362   1.56
  5006.0 2024/10/01 21:30:08   3.35657   6.0206  280.2  33.9347   1.55
  5007.0 2024/10/01 22:00:08   3.35666   6.0223  280.0  33.9342   1.56
  5008.0 2024/10/01 22:30:08   3.35645   6.0195  279.7  33.9347   1.54
  5009.0 2024/10/01 23:00:08   3.35647   6.0201  279.4  33.9344   1.55
  5010.0 2024/10/01 23:30:08   3.35613   6.0161  279.1  33.9347   1.57
  5011.0 2024/10/02 00:00:08   3.35595   6.0143  278.8  33.9347   1.54
  5012.0 2024/10/02 00:30:08   3.35561   6.0108  278.5  33.9345   1.54
  5013.0 2024/10/02 01:00:08   3.35558   6.0101  278.3  33.9350   1.54
  5014.0 2024/10/02 01:30:08   3.35556   6.0102  278.2  33.9348   1.56
  5015.0 2024/10/02 02:00:08   3.35584   6.0138  278.1  33.9344   1.55
  5016.0 2024/10/02 02:30:08   3.35636   6.0201  278.1  33.9339   1.55
  5017.0 2024/10/02 03:00:08   3.35669   6.0234  278.2  33.9342   1.57
  5018.0 2024/10/02 03:30:08   3.35709   6.0284  278.3  33.9337   1.57
  5019.0 2024/10/02 04:00:08   3.35649   6.0198  278.6  33.9353   1.57
  5020.0 2024/10/02 04:30:08   3.35467   5.9976  278.8  33.9370   1.55
  5021.0 2024/10/02 05:00:08   3.35622   6.0164  279.1  33.9356   1.55
  5022.0 2024/10/02 05:30:08   3.35479   5.9974  279.4  33.9383   1.54
  5023.0 2024/10/02 06:00:08   3.35476   5.9970  279.7  33.9382   1.54
  5024.0 2024/10/02 06:30:08   3.35200   5.9626  280.0  33.9415   1.53
  5025.0 2024/10/02 07:00:08   3.35199   5.8940  280.3  33.9385   1.53
  5026.0 2024/10/02 07:30:08   3.35198   5.9681  280.4  33.9355   1.49
  5027.0 2024/10/02 08:00:08   3.35240   5.9749  280.5  33.9334   1.51
  5028.0 2024/10/02 08:30:08   3.35238   5.9749  280.6  33.9331   1.51
  5029.0 2024/10/02 09:00:08   3.34765   5.9109  280.4  33.9440   1.49
  5030.0 2024/10/02 09:30:08   3.34572   5.8881  280.3  33.9452   1.46
  5031.0 2024/10/02 10:00:08   3.35573   6.0211  280.0  33.9248   1.47
  5032.0 2024/10/02 10:30:08   3.35585   6.0233  279.7  33.9241   1.52
  5033.0 2024/10/02 11:00:08   3.35436   6.0029  279.5  33.9279   1.49
  5034.0 2024/10/02 11:30:08   3.35343   5.9909  279.2  33.9296   1.49
  5035.0 2024/10/02 12:00:08   3.35323   5.9852  278.8  33.9332   1.48
  5036.0 2024/10/02 12:30:08   3.35377   5.9911  278.5  33.9335   1.51
  5037.0 2024/10/02 13:00:08   3.35414   5.9952  278.4  33.9337   1.52
  5038.0 2024/10/02 13:30:08   3.35440   5.9978  278.1  33.9341   1.52
  5039.0 2024/10/02 14:00:08   3.35361   5.9859  278.0  33.9373   1.53
  5040.0 2024/10/02 14:30:08   3.35355   5.9848  278.0  33.9377   1.52
  5041.0 2024/10/02 15:00:08   3.35452   5.9973  278.1  33.9359   1.53
  5042.0 2024/10/02 15:30:08   3.35332   5.9812  278.3  33.9386   1.54
  5043.0 2024/10/02 16:00:08   3.35426   5.9945  278.5  33.9357   1.54
  5044.0 2024/10/02 16:30:08   3.34225   5.8399  278.7  33.9551   1.46
  5045.0 2024/10/02 17:00:08   3.34614   5.8885  279.1  33.9502   1.45
  5046.0 2024/10/02 17:30:08   3.34329   5.9774  279.4  33.9452   1.47
  5047.0 2024/10/02 18:00:08   3.34044   5.9406  279.7  33.9457   1.46
  5048.0 2024/10/02 18:30:08   3.34720   5.9039  280.0  33.9462   1.45
  5049.0 2024/10/02 19:00:08   3.34449   5.8700  280.3  33.9495   1.43
  5050.0 2024/10/02 19:30:08   3.34169   5.8327  280.5  33.9552   1.42
  5051.0 2024/10/02 20:00:08   3.34764   5.9136  280.6  33.9412   1.40
  5052.0 2024/10/02 20:30:08   3.35328   5.9846  280.7  33.9335   1.44
  5053.0 2024/10/02 21:00:08   3.34925   5.9338  280.6  33.9391   1.50
  5054.0 2024/10/02 21:30:08   3.34756   5.9114  280.5  33.9425   1.47
  5055.0 2024/10/02 22:00:08   3.35141   5.9617  280.3  33.9356   1.45
  5056.0 2024/10/02 22:30:08   3.35462   6.0028  280.0  33.9307   1.47
  5057.0 2024/10/02 23:00:08   3.35750   6.0385  279.7  33.9274   1.50
  5058.0 2024/10/02 23:30:08   3.35847   6.0498  279.4  33.9273   1.55
  5059.0 2024/10/03 00:00:08   3.36012   6.0708  279.0  33.9250   1.56
  5060.0 2024/10/03 00:30:08   3.35685   6.0323  278.7  33.9269   1.57
  5061.0 2024/10/03 01:00:08   3.35299   5.9824  278.4  33.9336   1.55
  5062.0 2024/10/03 01:30:08   3.35048   5.9475  278.2  33.9404   1.51
  5063.0 2024/10/03 02:00:08   3.34716   5.9065  278.0  33.9441   1.49
  5064.0 2024/10/03 02:30:08   3.34590   5.8917  277.9  33.9448   1.45
  5065.0 2024/10/03 03:00:08   3.34617   5.8927  277.9  33.9468   1.45
  5066.0 2024/10/03 03:30:08   3.34581   5.8884  278.0  33.9471   1.44
  5067.0 2024/10/03 04:00:08   3.34374   5.8615  278.2  33.9506   1.43
  5068.0 2024/10/03 04:30:08   3.34381   5.8623  278.4  33.9504   1.41
  5069.0 2024/10/03 05:00:08   3.34394   5.8652  278.7  33.9489   1.43
  5070.0 2024/10/03 05:30:08   3.34283   5.8497  279.0  33.9518   1.41
  5071.0 2024/10/03 06:00:08   3.34579   5.8872  279.3  33.9474   1.41
  5072.0 2024/10/03 06:30:08   3.34707   5.9036  279.6  33.9453   1.44
  5073.0 2024/10/03 07:00:08   3.34665   5.8971  279.9  33.9468   1.46
  5074.0 2024/10/03 07:30:08   3.34715   5.9039  280.1  33.9456   1.46
  5075.0 2024/10/03 08:00:08   3.34862   5.9235  280.3  33.9424   1.45
  5076.0 2024/10/03 08:30:08   3.35004   5.9408  280.4  33.9410   1.47
  5077.0 2024/10/03 09:00:08   3.35120   5.9551  280.5  33.9398   1.49
  5078.0 2024/10/03 09:30:08   3.35199   5.9656  280.4  33.9381   1.49
  5079.0 2024/10/03 10:00:08   3.35271   5.9750  280.3  33.9369   1.50
  5080.0 2024/10/03 10:30:08   3.35395   5.9906  280.0  33.9354   1.49
  5081.0 2024/10/03 11:00:08   3.35428   5.9947  279.8  33.9350   1.53
  5082.0 2024/10/03 11:30:08   3.35293   5.9781  279.5  33.9366   1.52
  5083.0 2024/10/03 12:00:08   3.35076   5.9511  279.2  33.9395   1.52
  5084.0 2024/10/03 12:30:08   3.34991   5.9400  278.9  33.9412   1.50
  5085.0 2024/10/03 13:00:08   3.35110   5.9561  278.7  33.9385   1.49
  5086.0 2024/10/03 13:30:08   3.35085   5.9524  278.4  33.9395   1.49
  5087.0 2024/10/03 14:00:08   3.35057   5.9493  278.3  33.9396   1.48
  5088.0 2024/10/03 14:30:08   3.35138   5.9592  278.2  33.9388   1.49
  5089.0 2024/10/03 15:00:08   3.34993   5.9430  278.2  33.9386   1.48
  5090.0 2024/10/03 15:30:08   3.34863   5.9240  278.3  33.9431   1.48
  5091.0 2024/10/03 16:00:08   3.34844   5.9225  278.4  33.9423   1.47
  5092.0 2024/10/03 16:30:08   3.34877   5.9248  278.6  33.9436   1.48
  5093.0 2024/10/03 17:00:08   3.34622   5.8891  278.9  33.9505   1.46
  5094.0 2024/10/03 17:30:08   3.34651   5.8907  279.2  33.9520   1.44
  5095.0 2024/10/03 18:00:08   3.34832   5.9123  279.5  33.9506   1.47
  5096.0 2024/10/03 18:30:08   3.34794   5.9078  279.8  33.9507   1.47
  5097.0 2024/10/03 19:00:08   3.34832   5.9140  280.1  33.9486   1.46
  5098.0 2024/10/03 19:30:08   3.34862   5.9167  280.4  33.9492   1.49
  5099.0 2024/10/03 20:00:08   3.34876   5.9174  280.6  33.9500   1.49
  5100.0 2024/10/03 20:30:08   3.34909   5.9227  280.7  33.9483   1.47
  5101.0 2024/10/03 21:00:08   3.34879   5.9197  280.7  33.9479   1.49
  5102.0 2024/10/03 21:30:08   3.34898   5.9222  280.6  33.9476   1.48
  5103.0 2024/10/03 22:00:08   3.34942   5.9291  280.5  33.9456   1.50
  5104.0 2024/10/03 22:30:08   3.35066   5.9473  280.3  33.9416   1.50
  5105.0 2024/10/03 23:00:08   3.35168   5.9613  280.0  33.9392   1.49
  5106.0 2024/10/03 23:30:08   3.35167   5.9613  279.7  33.9392   1.51
  5107.0 2024/10/04 00:00:08   3.35129   5.9564  279.3  33.9400   1.50
  5108.0 2024/10/04 00:30:08   3.35129   5.9552  278.9  33.9414   1.50
  5109.0 2024/10/04 01:00:08   3.35202   5.9662  278.6  33.9388   1.49
  5110.0 2024/10/04 01:30:08   3.34991   5.9370  278.3  33.9444   1.51
  5111.0 2024/10/04 02:00:08   3.35115   5.9536  278.1  33.9419   1.49
  5112.0 2024/10/04 02:30:08   3.35111   5.9532  277.9  33.9419   1.50
  5113.0 2024/10/04 03:00:08   3.34982   5.9355  277.8  33.9450   1.50
  5114.0 2024/10/04 03:30:08   3.34964   5.9328  277.8  33.9459   1.49
  5115.0 2024/10/04 04:00:08   3.34971   5.9332  277.9  33.9462   1.47
  5116.0 2024/10/04 04:30:08   3.35153   5.9588  278.1  33.9410   1.50
  5117.0 2024/10/04 05:00:08   3.34941   5.9277  278.3  33.9480   1.49
  5118.0 2024/10/04 05:30:08   3.34903   5.9213  278.6  33.9501   1.48
  5119.0 2024/10/04 06:00:08   3.34890   5.9191  278.9  33.9507   1.47
  5120.0 2024/10/04 06:30:08   3.34877   5.9188  279.2  33.9494   1.49
  5121.0 2024/10/04 07:00:08   3.34886   5.9207  279.5  33.9483   1.47
  5122.0 2024/10/04 07:30:08   3.34919   5.9263  279.8  33.9462   1.47
  5123.0 2024/10/04 08:00:08   3.34951   5.9305  280.1  33.9455   1.48
  5124.0 2024/10/04 08:30:08   3.34958   5.9316  280.3  33.9452   1.48
  5125.0 2024/10/04 09:00:08   3.35040   5.9425  280.4  33.9433   1.49
  5126.0 2024/10/04 09:30:08   3.35138   5.9568  280.4  33.9401   1.51
  5127.0 2024/10/04 10:00:08   3.35179   5.9633  280.4  33.9382   1.50
  5128.0 2024/10/04 10:30:08   3.35272   5.9768  280.2  33.9352   1.51
  5129.0 2024/10/04 11:00:08   3.34972   5.9327  280.0  33.9458   1.50
  5130.0 2024/10/04 11:30:08   3.35108   5.9516  279.8  33.9422   1.50
  5131.0 2024/10/04 12:00:08   3.35202   5.9658  279.5  33.9386   1.50
  5132.0 2024/10/04 12:30:08   3.35212   5.9670  279.3  33.9387   1.51
  5133.0 2024/10/04 13:00:08   3.35102   5.9511  279.0  33.9425   1.51
  5134.0 2024/10/04 13:30:08   3.35143   5.9576  278.7  33.9407   1.49
  5135.0 2024/10/04 14:00:08   3.35146   5.9579  278.5  33.9408   1.49
  5136.0 2024/10/04 14:30:08   3.35134   5.9559  278.4  33.9415   1.49
  5137.0 2024/10/04 15:00:08   3.35176   5.9621  278.3  33.9400   1.50
  5138.0 2024/10/04 15:30:08   3.35155   5.9593  278.3  33.9405   1.51
  5139.0 2024/10/04 16:00:08   3.35084   5.9471  278.4  33.9447   1.51
  5140.0 2024/10/04 16:30:08   3.35078   5.9454  278.5  33.9457   1.50
  5141.0 2024/10/04 17:00:08   3.35078   5.9453  278.8  33.9457   1.50
  5142.0 2024/10/04 17:30:08   3.35061   5.9434  279.0  33.9455   1.50
  5143.0 2024/10/04 18:00:08   3.35091   5.9471  279.4  33.9449   1.49
  5144.0 2024/10/04 18:30:08   3.35083   5.9467  279.7  33.9443   1.50
  5145.0 2024/10/04 19:00:08   3.35104   5.9488  280.0  33.9445   1.51
  5146.0 2024/10/04 19:30:08   3.35125   5.9518  280.2  33.9436   1.50
  5147.0 2024/10/04 20:00:08   3.35254   5.9678  280.5  33.9420   1.50
  5148.0 2024/10/04 20:30:08   3.35302   5.9779  280.6  33.9373   1.52
  5149.0 2024/10/04 21:00:08   3.35428   5.9955  280.7  33.9338   1.49
  5150.0 2024/10/04 21:30:08   3.35572   6.0135  280.7  33.9320   1.51
  5151.0 2024/10/04 22:00:08   3.35551   6.0151  280.6  33.9280   1.54
  5152.0 2024/10/04 22:30:08   3.35492   6.0098  280.5  33.9268   1.51
  5153.0 2024/10/04 23:00:08   3.35243   5.9778  280.2  33.9310   1.50
  5154.0 2024/10/04 23:30:08   3.35130   5.9628  279.9  33.9334   1.46
  5155.0 2024/10/05 00:00:08   3.35015   5.9478  279.6  33.9356   1.48
  5156.0 2024/10/05 00:30:08   3.34991   5.9450  279.2  33.9359   1.48
  5157.0 2024/10/05 01:00:08   3.34984   5.9444  278.9  33.9359   1.47
  5158.0 2024/10/05 01:30:08   3.35012   5.9478  278.5  33.9358   1.47
  5159.0 2024/10/05 02:00:08   3.35026   5.9499  278.2  33.9355   1.48
  5160.0 2024/10/05 02:30:08   3.35051   5.9537  278.0  33.9346   1.47
  5161.0 2024/10/05 03:00:08   3.35062   5.9550  277.8  33.9346   1.48
  5162.0 2024/10/05 03:30:08   3.35239   5.9758  277.7  33.9338   1.49
  5163.0 2024/10/05 04:00:08   3.35273   5.9798  277.7  33.9336   1.48
  5164.0 2024/10/05 04:30:08   3.35306   5.9831  277.8  33.9339   1.50
  5165.0 2024/10/05 05:00:08   3.35286   5.9788  278.0  33.9359   1.49
  5166.0 2024/10/05 05:30:08   3.35009   5.9377  278.2  33.9457   1.50
  5167.0 2024/10/05 06:00:08   3.34253   5.8382  278.5  33.9602   1.49
  5168.0 2024/10/05 06:30:08   3.34665   5.8929  278.8  33.9516   1.44
  5169.0 2024/10/05 07:00:08   3.34451   5.8654  279.1  33.9549   1.44
  5170.0 2024/10/05 07:30:08   3.34042   5.8116  279.4  33.9626   1.40
  5171.0 2024/10/05 08:00:08   3.33633   5.7577  279.7  33.9703   1.29
  5172.0 2024/10/05 08:30:08   3.33403   5.7303  280.0  33.9718   1.35
  5173.0 2024/10/05 09:00:08   3.34167   5.8276  280.1  33.9602   1.35
  5174.0 2024/10/05 09:30:08   3.34969   5.9297  280.3  33.9483   1.43
  5175.0 2024/10/05 10:00:08   3.34818   5.9107  280.3  33.9502   1.47
  5176.0 2024/10/05 10:30:08   3.34764   5.9050  280.3  33.9499   1.45
  5177.0 2024/10/05 11:00:08   3.34709   5.8993  280.2  33.9495   1.42
  5178.0 2024/10/05 11:30:08   3.34921   5.9312  280.0  33.9415   1.47
  5179.0 2024/10/05 12:00:08   3.34878   5.9291  279.8  33.9389   1.46
  5180.0 2024/10/05 12:30:08   3.34776   5.9161  279.6  33.9405   1.46
  5181.0 2024/10/05 13:00:08   3.34827   5.9244  279.3  33.9381   1.43
  5182.0 2024/10/05 13:30:08   3.34803   5.9210  279.1  33.9388   1.46
  5183.0 2024/10/05 14:00:08   3.34785   5.9191  278.9  33.9388   1.46
  5184.0 2024/10/05 14:30:08   3.34756   5.9149  278.7  33.9398   1.43
  5185.0 2024/10/05 15:00:08   3.34414   5.8680  278.5  33.9485   1.43
  5186.0 2024/10/05 15:30:08   3.34482   5.8825  278.5  33.9416   1.42
  5187.0 2024/10/05 16:00:08   3.34688   5.9047  278.5  33.9425   1.45
  5188.0 2024/10/05 16:30:08   3.34917   5.9364  278.6  33.9365   1.45
  5189.0 2024/10/05 17:00:08   3.34130   5.8302  278.7  33.9541   1.39
  5190.0 2024/10/05 17:30:08   3.33549   5.7499  278.9  33.9691   1.35
  5191.0 2024/10/05 18:00:08   3.33648   5.7624  279.2  33.9675   1.37
  5192.0 2024/10/05 18:30:08   3.33667   5.7647  279.5  33.9673   1.37
  5193.0 2024/10/05 19:00:08   3.33897   5.7931  279.8  33.9646   1.39
  5194.0 2024/10/05 19:30:08   3.34285   5.8459  280.0  33.9553   1.41
  5195.0 2024/10/05 20:00:08   3.34162   5.8293  280.3  33.9579   1.40
  5196.0 2024/10/05 20:30:08   3.34289   5.8438  280.5  33.9576   1.41
  5197.0 2024/10/05 21:00:08   3.34258   5.8386  280.6  33.9593   1.40
  5198.0 2024/10/05 21:30:08   3.34151   5.8247  280.7  33.9610   1.39
  5199.0 2024/10/05 22:00:08   3.34274   5.8397  280.7  33.9599   1.40
  5200.0 2024/10/05 22:30:08   3.34340   5.8515  280.6  33.9556   1.41
  5201.0 2024/10/05 23:00:08   3.34726   5.9034  280.4  33.9472   1.42
  5202.0 2024/10/05 23:30:08   3.34211   5.8354  280.2  33.9574   1.45
  5203.0 2024/10/06 00:00:08   3.34432   5.8674  279.9  33.9503   1.42
  5204.0 2024/10/06 00:30:08   3.34034   5.8127  279.6  33.9604   1.42
  5205.0 2024/10/06 01:00:08   3.33996   5.8082  279.2  33.9608   1.40
  5206.0 2024/10/06 01:30:08   3.34056   5.8165  278.9  33.9596   1.40
  5207.0 2024/10/06 02:00:08   3.34125   5.8252  278.5  33.9588   1.40
  5208.0 2024/10/06 02:30:08   3.34014   5.8094  278.2  33.9622   1.40
  5209.0 2024/10/06 03:00:08   3.34061   5.8155  278.0  33.9614   1.39
  5210.0 2024/10/06 03:30:08   3.34175   5.8288  277.8  33.9611   1.41
  5211.0 2024/10/06 04:00:08   3.34213   5.8375  277.7  33.9567   1.42
  5212.0 2024/10/06 04:30:08   3.34219   5.8379  277.7  33.9570   1.41
  5213.0 2024/10/06 05:00:08   3.34427   5.8637  277.8  33.9546   1.42
  5214.0 2024/10/06 05:30:08   3.34350   5.8533  277.9  33.9562   1.41
  5215.0 2024/10/06 06:00:08   3.34307   5.8544  278.1  33.9501   1.42
  5216.0 2024/10/06 06:30:08   3.34433   5.8627  278.4  33.9559   1.42
  5217.0 2024/10/06 07:00:08   3.34391   5.8579  278.7  33.9558   1.42
  5218.0 2024/10/06 07:30:08   3.34423   5.8613  279.0  33.9559   1.42
  5219.0 2024/10/06 08:00:08   3.34321   5.8489  279.3  33.9567   1.42
  5220.0 2024/10/06 08:30:08   3.34259   5.8417  279.6  33.9568   1.40
  5221.0 2024/10/06 09:00:08   3.34563   5.8890  279.8  33.9435   1.41
  5222.0 2024/10/06 09:30:08   3.34527   5.8829  280.0  33.9454   1.43
  5223.0 2024/10/06 10:00:08   3.34543   5.8861  280.1  33.9440   1.43
  5224.0 2024/10/06 10:30:08   3.34510   5.8804  280.2  33.9460   1.44
  5225.0 2024/10/06 11:00:08   3.34486   5.8786  280.2  33.9451   1.43
  5226.0 2024/10/06 11:30:08   3.34459   5.8767  280.1  33.9440   1.43
  5227.0 2024/10/06 12:00:08   3.34480   5.8859  279.9  33.9372   1.45
  5228.0 2024/10/06 12:30:08   3.34455   5.8727  279.8  33.9476   1.47
  5229.0 2024/10/06 13:00:08   3.34426   5.8750  279.6  33.9423   1.45
  5230.0 2024/10/06 13:30:08   3.34483   5.8785  279.4  33.9452   1.46
  5231.0 2024/10/06 14:00:08   3.34535   5.8837  279.2  33.9459   1.44
  5232.0 2024/10/06 14:30:08   3.34573   5.8862  279.0  33.9479   1.42
  5233.0 2024/10/06 15:00:08   3.34593   5.8878  278.8  33.9486   1.43
  5234.0 2024/10/06 15:30:08   3.34632   5.8971  278.7  33.9438   1.45
  5235.0 2024/10/06 16:00:08   3.34663   5.8990  278.7  33.9454   1.44
  5236.0 2024/10/06 16:30:08   3.34816   5.9238  278.7  33.9376   1.44
  5237.0 2024/10/06 17:00:08   3.34756   5.9212  278.8  33.9335   1.48
  5238.0 2024/10/06 17:30:08   3.34709   5.9155  278.9  33.9339   1.47
  5239.0 2024/10/06 18:00:08   3.34685   5.9132  279.1  33.9334   1.48
  5240.0 2024/10/06 18:30:08   3.34705   5.9147  279.3  33.9340   1.50
  5241.0 2024/10/06 19:00:08   3.34436   5.8649  279.6  33.9535   1.44
  5242.0 2024/10/06 19:30:08   3.34544   5.8776  279.9  33.9528   1.43
  5243.0 2024/10/06 20:00:08   3.34604   5.8899  280.1  33.9471   1.46
  5244.0 2024/10/06 20:30:08   3.34605   5.8920  280.3  33.9450   1.45
  5245.0 2024/10/06 21:00:08   3.34469   5.8801  280.5  33.9415   1.44
  5246.0 2024/10/06 21:30:08   3.34566   5.8946  280.7  33.9378   1.46
  5247.0 2024/10/06 22:00:08   3.34458   5.8849  280.7  33.9353   1.47
  5248.0 2024/10/06 22:30:08   3.34332   5.8698  280.7  33.9364   1.48
  5249.0 2024/10/06 23:00:08   3.34117   5.8360  280.6  33.9459   1.47
  5250.0 2024/10/06 23:30:08   3.34158   5.8424  280.4  33.9444   1.42
  5251.0 2024/10/07 00:00:08   3.34222   5.8515  280.2  33.9424   1.41
  5252.0 2024/10/07 00:30:08   3.34259   5.8576  279.9  33.9406   1.43
  5253.0 2024/10/07 01:00:08   3.34252   5.8570  279.6  33.9406   1.42
  5254.0 2024/10/07 01:30:08   3.34298   5.8612  279.2  33.9418   1.45
  5255.0 2024/10/07 02:00:08   3.34341   5.8652  278.9  33.9428   1.45
  5256.0 2024/10/07 02:30:08   3.34423   5.8714  278.6  33.9460   1.44
  5257.0 2024/10/07 03:00:08   3.34459   5.8725  278.3  33.9491   1.43
  5258.0 2024/10/07 03:30:08   3.34528   5.8813  278.1  33.9481   1.42
  5259.0 2024/10/07 04:00:08   3.34708   5.9057  277.9  33.9440   1.43
  5260.0 2024/10/07 04:30:08   3.34841   5.9259  277.8  33.9390   1.44
  5261.0 2024/10/07 05:00:08   3.35072   5.9504  277.8  33.9404   1.47
  5262.0 2024/10/07 05:30:08   3.35310   5.9754  277.8  33.9421   1.47
  5263.0 2024/10/07 06:00:08   3.35355   5.9794  277.9  33.9431   1.49
  5264.0 2024/10/07 06:30:08   3.35533   6.0020  278.1  33.9404   1.50
  5265.0 2024/10/07 07:00:08   3.35356   5.9799  278.3  33.9425   1.52
  5266.0 2024/10/07 07:30:08   3.34917   5.9262  278.6  33.9467   1.50
  5267.0 2024/10/07 08:00:08   3.34888   5.9221  278.9  33.9474   1.47
  5268.0 2024/10/07 08:30:08   3.35061   5.9424  279.2  33.9464   1.48
  5269.0 2024/10/07 09:00:08   3.34923   5.9248  279.4  33.9485   1.48
  5270.0 2024/10/07 09:30:08   3.34698   5.8972  279.7  33.9505   1.46
  5271.0 2024/10/07 10:00:08   3.34976   5.9308  279.8  33.9481   1.45
  5272.0 2024/10/07 10:30:08   3.35040   5.9395  280.0  33.9466   1.46
  5273.0 2024/10/07 11:00:08   3.35071   5.9431  280.0  33.9464   1.48
  5274.0 2024/10/07 11:30:08   3.35160   5.9549  280.0  33.9446   1.47
  5275.0 2024/10/07 12:00:08   3.34699   5.9016  280.0  33.9462   1.50
  5276.0 2024/10/07 12:30:08   3.34720   5.9049  279.9  33.9452   1.44
  5277.0 2024/10/07 13:00:08   3.34803   5.9148  279.8  33.9447   1.46
  5278.0 2024/10/07 13:30:08   3.34846   5.9213  279.6  33.9431   1.45
  5279.0 2024/10/07 14:00:08   3.34977   5.9371  279.4  33.9421   1.46
  5280.0 2024/10/07 14:30:08   3.35197   5.9630  279.3  33.9411   1.49
  5281.0 2024/10/07 15:00:08   3.35424   5.9893  279.1  33.9404   1.48
  5282.0 2024/10/07 15:30:08   3.35588   6.0090  279.0  33.9391   1.50
  5283.0 2024/10/07 16:00:08   3.35633   6.0143  278.9  33.9390   1.52
  5284.0 2024/10/07 16:30:08   3.35664   6.0179  278.8  33.9388   1.54
  5285.0 2024/10/07 17:00:08   3.35740   6.0275  278.9  33.9377   1.55
  5286.0 2024/10/07 17:30:08   3.35751   6.0289  278.9  33.9376   1.53
  5287.0 2024/10/07 18:00:08   3.35715   6.0244  279.0  33.9379   1.54
  5288.0 2024/10/07 18:30:08   3.35581   6.0075  279.2  33.9397   1.53
  5289.0 2024/10/07 19:00:08   3.35466   5.9932  279.4  33.9410   1.53
  5290.0 2024/10/07 19:30:08   3.35358   5.9799  279.7  33.9420   1.53
  5291.0 2024/10/07 20:00:08   3.35292   5.9712  279.9  33.9433   1.49
  5292.0 2024/10/07 20:30:08   3.35198   5.9600  280.1  33.9438   1.50
  5293.0 2024/10/07 21:00:08   3.35017   5.9380  280.3  33.9453   1.48
  5294.0 2024/10/07 21:30:08   3.34908   5.9251  280.5  33.9459   1.48
  5295.0 2024/10/07 22:00:08   3.34848   5.9187  280.6  33.9455   1.48
  5296.0 2024/10/07 22:30:08   3.34893   5.9245  280.6  33.9447   1.47
  5297.0 2024/10/07 23:00:08   3.34983   5.9360  280.6  33.9434   1.47
  5298.0 2024/10/07 23:30:08   3.35081   5.9496  280.5  33.9407   1.49
  5299.0 2024/10/08 00:00:08   3.35099   5.9513  280.4  33.9411   1.49
  5300.0 2024/10/08 00:30:08   3.35156   5.9580  280.2  33.9410   1.48
  5301.0 2024/10/08 01:00:08   3.35236   5.9687  279.9  33.9395   1.49
  5302.0 2024/10/08 01:30:08   3.35295   5.9759  279.6  33.9390   1.50
  5303.0 2024/10/08 02:00:08   3.35434   5.9916  279.3  33.9391   1.50
  5304.0 2024/10/08 02:30:08   3.35626   6.0140  279.0  33.9384   1.51
  5305.0 2024/10/08 03:00:08   3.35730   6.0268  278.7  33.9374   1.52
  5306.0 2024/10/08 03:30:08   3.35841   6.0404  278.5  33.9364   1.55
  5307.0 2024/10/08 04:00:08   3.35988   6.0590  278.2  33.9344   1.56
  5308.0 2024/10/08 04:30:08   3.36063   6.0686  278.0  33.9333   1.54
  5309.0 2024/10/08 05:00:08   3.36173   6.0824  277.9  33.9320   1.58
  5310.0 2024/10/08 05:30:08   3.36263   6.0938  277.9  33.9307   1.58
  5311.0 2024/10/08 06:00:08   3.35839   6.0402  277.9  33.9366   1.56
  5312.0 2024/10/08 06:30:08   3.35848   6.0396  278.0  33.9382   1.53
  5313.0 2024/10/08 07:00:08   3.34932   5.9250  278.1  33.9499   1.53
  5314.0 2024/10/08 07:30:08   3.34712   5.8965  278.3  33.9535   1.45
  5315.0 2024/10/08 08:00:08   3.34497   5.8712  278.5  33.9546   1.44
  5316.0 2024/10/08 08:30:08   3.34738   5.9026  278.8  33.9502   1.43
  5317.0 2024/10/08 09:00:08   3.34641   5.8891  279.0  33.9527   1.46
  5318.0 2024/10/08 09:30:08   3.34668   5.8913  279.3  33.9533   1.44
  5319.0 2024/10/08 10:00:08   3.34744   5.9053  279.5  33.9477   1.46
  5320.0 2024/10/08 10:30:08   3.35002   5.9363  279.7  33.9457   1.46
  5321.0 2024/10/08 11:00:08   3.34840   5.9147  279.8  33.9489   1.45
  5322.0 2024/10/08 11:30:08   3.34903   5.9239  279.9  33.9467   1.46
  5323.0 2024/10/08 12:00:08   3.34980   5.9330  279.9  33.9464   1.48
  5324.0 2024/10/08 12:30:08   3.34898   5.9219  279.9  33.9483   1.48
  5325.0 2024/10/08 13:00:08   3.35044   5.9412  279.8  33.9454   1.47
  5326.0 2024/10/08 13:30:08   3.34971   5.9300  279.7  33.9484   1.48
  5327.0 2024/10/08 14:00:08   3.34927   5.9286  279.6  33.9450   1.47
  5328.0 2024/10/08 14:30:08   3.34967   5.9313  279.5  33.9469   1.47
  5329.0 2024/10/08 15:00:08   3.35048   5.9437  279.3  33.9436   1.49
  5330.0 2024/10/08 15:30:08   3.35109   5.9485  279.2  33.9457   1.49
  5331.0 2024/10/08 16:00:08   3.35174   5.9571  279.1  33.9444   1.49
  5332.0 2024/10/08 16:30:08   3.35390   5.9832  279.0  33.9427   1.50
  5333.0 2024/10/08 17:00:08   3.35307   5.9724  279.0  33.9441   1.50
  5334.0 2024/10/08 17:30:08   3.35108   5.9480  279.0  33.9462   1.50
  5335.0 2024/10/08 18:00:08   3.35330   5.9755  279.1  33.9436   1.48
  5336.0 2024/10/08 18:30:08   3.35273   5.9678  279.2  33.9448   1.51
  5337.0 2024/10/08 19:00:08   3.35245   5.9646  279.3  33.9448   1.47
  5338.0 2024/10/08 19:30:08   3.34976   5.9302  279.5  33.9488   1.50
  5339.0 2024/10/08 20:00:08   3.34772   5.9039  279.7  33.9523   1.46
  5340.0 2024/10/08 20:30:08   3.34816   5.9082  279.9  33.9527   1.46
  5341.0 2024/10/08 21:00:08   3.34950   5.9257  280.0  33.9503   1.44
  5342.0 2024/10/08 21:30:08   3.34930   5.9238  280.2  33.9498   1.46
  5343.0 2024/10/08 22:00:08   3.34906   5.9213  280.4  33.9495   1.46
  5344.0 2024/10/08 22:30:08   3.34887   5.9196  280.5  33.9490   1.46
  5345.0 2024/10/08 23:00:08   3.34856   5.9172  280.5  33.9480   1.47
  5346.0 2024/10/08 23:30:08   3.34837   5.9167  280.5  33.9462   1.46
  5347.0 2024/10/09 00:00:08   3.34813   5.9154  280.4  33.9449   1.46
  5348.0 2024/10/09 00:30:08   3.34808   5.9136  280.3  33.9461   1.43
  5349.0 2024/10/09 01:00:08   3.34822   5.9151  280.2  33.9463   1.44
  5350.0 2024/10/09 01:30:08   3.34846   5.9169  279.9  33.9474   1.45
  5351.0 2024/10/09 02:00:08   3.34890   5.9212  279.7  33.9481   1.45
  5352.0 2024/10/09 02:30:08   3.34936   5.9265  279.4  33.9482   1.46
  5353.0 2024/10/09 03:00:08   3.34921   5.9238  279.2  33.9493   1.46
  5354.0 2024/10/09 03:30:08   3.34936   5.9258  278.9  33.9491   1.47
  5355.0 2024/10/09 04:00:08   3.35054   5.9415  278.6  33.9468   1.46
  5356.0 2024/10/09 04:30:08   3.35102   5.9474  278.4  33.9464   1.47
  5357.0 2024/10/09 05:00:08   3.35174   5.9564  278.2  33.9456   1.47
  5358.0 2024/10/09 05:30:08   3.35298   5.9705  278.1  33.9455   1.49
  5359.0 2024/10/09 06:00:08   3.35331   5.9746  278.0  33.9451   1.50
  5360.0 2024/10/09 06:30:08   3.35392   5.9835  278.0  33.9431   1.49
  5361.0 2024/10/09 07:00:08   3.35479   5.9940  278.0  33.9423   1.50
  5362.0 2024/10/09 07:30:08   3.35511   5.9981  278.1  33.9418   1.50
  5363.0 2024/10/09 08:00:08   3.35488   5.9949  278.3  33.9423   1.50
  5364.0 2024/10/09 08:30:08   3.35439   5.9886  278.4  33.9431   1.50
  5365.0 2024/10/09 09:00:08   3.35345   5.9771  278.6  33.9439   1.52
  5366.0 2024/10/09 09:30:08   3.35267   5.9670  278.8  33.9451   1.51
  5367.0 2024/10/09 10:00:08   3.35253   5.9653  279.0  33.9451   1.48
  5368.0 2024/10/09 10:30:08   3.35257   5.9659  279.2  33.9449   1.50
  5369.0 2024/10/09 11:00:08   3.35189   5.9578  279.4  33.9453   1.49
  5370.0 2024/10/09 11:30:08   3.35204   5.9618  279.5  33.9429   1.50
  5371.0 2024/10/09 12:00:08   3.35148   5.9538  279.7  33.9446   1.48
  5372.0 2024/10/09 12:30:08   3.35105   5.9489  279.7  33.9447   1.48
  5373.0 2024/10/09 13:00:08   3.35083   5.9460  279.8  33.9450   1.49
  5374.0 2024/10/09 13:30:08   3.35054   5.9423  279.7  33.9455   1.47
  5375.0 2024/10/09 14:00:08   3.35040   5.9408  279.7  33.9454   1.47
  5376.0 2024/10/09 14:30:08   3.35070   5.9447  279.6  33.9449   1.48
  5377.0 2024/10/09 15:00:08   3.35100   5.9470  279.6  33.9460   1.49
  5378.0 2024/10/09 15:30:08   3.35106   5.9474  279.5  33.9464   1.49
  5379.0 2024/10/09 16:00:08   3.35131   5.9493  279.4  33.9473   1.49
  5380.0 2024/10/09 16:30:08   3.35197   5.9587  279.3  33.9454   1.49
  5381.0 2024/10/09 17:00:08   3.35224   5.9617  279.2  33.9454   1.50
  5382.0 2024/10/09 17:30:08   3.35271   5.9676  279.2  33.9448   1.48
  5383.0 2024/10/09 18:00:08   3.35325   5.9749  279.2  33.9436   1.50
  5384.0 2024/10/09 18:30:08   3.35318   5.9740  279.2  33.9437   1.48
  5385.0 2024/10/09 19:00:08   3.35339   5.9770  279.3  33.9430   1.50
  5386.0 2024/10/09 19:30:08   3.35363   5.9802  279.4  33.9425   1.49
  5387.0 2024/10/09 20:00:08   3.35381   5.9831  279.5  33.9416   1.51
  5388.0 2024/10/09 20:30:08   3.35369   5.9817  279.6  33.9414   1.50
  5389.0 2024/10/09 21:00:08   3.35297   5.9730  279.8  33.9420   1.51
  5390.0 2024/10/09 21:30:08   3.35246   5.9675  279.9  33.9417   1.49
  5391.0 2024/10/09 22:00:08   3.35197   5.9620  280.1  33.9416   1.50
  5392.0 2024/10/09 22:30:08   3.35100   5.9492  280.2  33.9434   1.50
  5393.0 2024/10/09 23:00:08   3.35042   5.9431  280.3  33.9431   1.48
  5394.0 2024/10/09 23:30:08   3.35025   5.9428  280.4  33.9414   1.47
  5395.0 2024/10/10 00:00:08   3.34925   5.9316  280.4  33.9414   1.47
  5396.0 2024/10/10 00:30:08   3.34877   5.9275  280.3  33.9400   1.46
  5397.0 2024/10/10 01:00:08   3.34812   5.9206  280.3  33.9397   1.46
  5398.0 2024/10/10 01:30:08   3.34811   5.9233  280.2  33.9369   1.45
  5399.0 2024/10/10 02:00:08   3.34800   5.9200  280.0  33.9391   1.45
  5400.0 2024/10/10 02:30:08   3.34808   5.9206  279.8  33.9395   1.46
  5401.0 2024/10/10 03:00:08   3.34816   5.9210  279.6  33.9401   1.43
  5402.0 2024/10/10 03:30:08   3.34829   5.9224  279.3  33.9403   1.43
  5403.0 2024/10/10 04:00:08   3.34881   5.9278  279.1  33.9409   1.46
  5404.0 2024/10/10 04:30:08   3.34922   5.9321  278.9  33.9413   1.47
  5405.0 2024/10/10 05:00:08   3.34939   5.9343  278.6  33.9411   1.45
  5406.0 2024/10/10 05:30:08   3.34907   5.9318  278.4  33.9401   1.46
  5407.0 2024/10/10 06:00:08   3.34909   5.9324  278.3  33.9398   1.47
  5408.0 2024/10/10 06:30:08   3.34917   5.9327  278.2  33.9404   1.46
  5409.0 2024/10/10 07:00:08   3.34957   5.9366  278.1  33.9410   1.46
  5410.0 2024/10/10 07:30:08   3.34983   5.9392  278.1  33.9414   1.44
  5411.0 2024/10/10 08:00:08   3.35037   5.9446  278.1  33.9420   1.46
  5412.0 2024/10/10 08:30:08   3.35119   5.9538  278.2  33.9420   1.47
  5413.0 2024/10/10 09:00:08   3.35081   5.9488  278.3  33.9427   1.48
  5414.0 2024/10/10 09:30:08   3.35113   5.9507  278.4  33.9444   1.50
  5415.0 2024/10/10 10:00:08   3.35023   5.9382  278.6  33.9466   1.49
  5416.0 2024/10/10 10:30:08   3.35046   5.9420  278.8  33.9453   1.49
  5417.0 2024/10/10 11:00:08   3.35062   5.9436  278.9  33.9454   1.48
  5418.0 2024/10/10 11:30:08   3.35054   5.9423  279.1  33.9459   1.49
  5419.0 2024/10/10 12:00:08   3.35029   5.9391  279.3  33.9460   1.50
  5420.0 2024/10/10 12:30:08   3.35015   5.9372  279.4  33.9464   1.48
  5421.0 2024/10/10 13:00:08   3.34977   5.9322  279.5  33.9470   1.48
  5422.0 2024/10/10 13:30:08   3.35018   5.9377  279.6  33.9461   1.48
  5423.0 2024/10/10 14:00:08   3.35026   5.9387  279.7  33.9459   1.49
  5424.0 2024/10/10 14:30:08   3.35025   5.9384  279.7  33.9461   1.49
  5425.0 2024/10/10 15:00:08   3.35034   5.9391  279.7  33.9465   1.50
  5426.0 2024/10/10 15:30:08   3.35026   5.9383  279.7  33.9463   1.49
  5427.0 2024/10/10 16:00:08   3.35029   5.9389  279.6  33.9462   1.49
  5428.0 2024/10/10 16:30:08   3.35022   5.9375  279.6  33.9467   1.49
  5429.0 2024/10/10 17:00:08   3.35051   5.9415  279.5  33.9461   1.49
  5430.0 2024/10/10 17:30:08   3.35075   5.9446  279.4  33.9456   1.48
  5431.0 2024/10/10 18:00:08   3.35089   5.9466  279.4  33.9452   1.50
  5432.0 2024/10/10 18:30:08   3.35097   5.9480  279.3  33.9448   1.49
  5433.0 2024/10/10 19:00:08   3.35094   5.9474  279.3  33.9451   1.48
  5434.0 2024/10/10 19:30:08   3.35074   5.9454  279.3  33.9448   1.51
  5435.0 2024/10/10 20:00:08   3.35070   5.9445  279.3  33.9453   1.49
  5436.0 2024/10/10 20:30:08   3.35023   5.9389  279.4  33.9456   1.49
  5437.0 2024/10/10 21:00:08   3.35047   5.9416  279.5  33.9455   1.50
  5438.0 2024/10/10 21:30:08   3.35006   5.9368  279.6  33.9456   1.48
  5439.0 2024/10/10 22:00:08   3.34997   5.9355  279.7  33.9459   1.48
  5440.0 2024/10/10 22:30:08   3.35066   5.9450  279.8  33.9440   1.48
  5441.0 2024/10/10 23:00:08   3.34980   5.9339  280.0  33.9454   1.49
  5442.0 2024/10/10 23:30:08   3.34980   5.9339  280.1  33.9454   1.46
  5443.0 2024/10/11 00:00:08   3.35099   5.9491  280.2  33.9434   1.48
  5444.0 2024/10/11 00:30:08   3.35049   5.9431  280.2  33.9438   1.48
  5445.0 2024/10/11 01:00:08   3.35086   5.9470  280.2  33.9441   1.49
  5446.0 2024/10/11 01:30:08   3.35126   5.9522  280.2  33.9434   1.50
  5447.0 2024/10/11 02:00:08   3.35163   5.9579  280.2  33.9419   1.50
  5448.0 2024/10/11 02:30:08   3.35163   5.9568  280.1  33.9430   1.51
  5449.0 2024/10/11 03:00:08   3.35155   5.9573  280.0  33.9417   1.50
  5450.0 2024/10/11 03:30:08   3.35157   5.9567  279.8  33.9425   1.51
  5451.0 2024/10/11 04:00:08   3.35177   5.9592  279.6  33.9424   1.51
  5452.0 2024/10/11 04:30:08   3.35192   5.9611  279.4  33.9423   1.50
  5453.0 2024/10/11 05:00:08   3.35276   5.9719  279.2  33.9411   1.52
  5454.0 2024/10/11 05:30:08   3.35318   5.9763  278.9  33.9415   1.53
  5455.0 2024/10/11 06:00:08   3.35426   5.9901  278.7  33.9399   1.53
  5456.0 2024/10/11 06:30:08   3.35831   6.0417  278.6  33.9340   1.54
  5457.0 2024/10/11 07:00:08   3.35861   6.0451  278.4  33.9340   1.58
  5458.0 2024/10/11 07:30:08   3.35706   6.0248  278.3  33.9370   1.59
  5459.0 2024/10/11 08:00:08   3.35547   6.0052  278.2  33.9387   1.54
  5460.0 2024/10/11 08:30:08   3.35578   6.0091  278.1  33.9384   1.52
  5461.0 2024/10/11 09:00:08   3.35530   6.0034  278.1  33.9387   1.53
  5462.0 2024/10/11 09:30:08   3.35625   6.0147  278.2  33.9380   1.52
  5463.0 2024/10/11 10:00:08   3.35594   6.0116  278.3  33.9375   1.53
  5464.0 2024/10/11 10:30:08   3.35609   6.0127  278.4  33.9381   1.55
  5465.0 2024/10/11 11:00:08   3.35690   6.0237  278.5  33.9361   1.54
  5466.0 2024/10/11 11:30:08   3.35734   6.0283  278.7  33.9363   1.54
  5467.0 2024/10/11 12:00:08   3.35643   6.0167  278.9  33.9376   1.55
  5468.0 2024/10/11 12:30:08   3.35652   6.0177  279.0  33.9377   1.54
  5469.0 2024/10/11 13:00:08   3.35804   6.0365  279.2  33.9358   1.54
  5470.0 2024/10/11 13:30:08   3.35772   6.0331  279.4  33.9355   1.55
  5471.0 2024/10/11 14:00:08   3.35676   6.0209  279.5  33.9369   1.54
  5472.0 2024/10/11 14:30:08   3.35693   6.0226  279.6  33.9371   1.54
  5473.0 2024/10/11 15:00:08   3.35684   6.0219  279.7  33.9367   1.54
  5474.0 2024/10/11 15:30:08   3.35720   6.0255  279.8  33.9371   1.55
  5475.0 2024/10/11 16:00:08   3.35752   6.0295  279.8  33.9366   1.54
  5476.0 2024/10/11 16:30:08   3.35808   6.0369  279.8  33.9356   1.56
  5477.0 2024/10/11 17:00:08   3.35882   6.0457  279.8  33.9351   1.57
  5478.0 2024/10/11 17:30:08   3.35902   6.0482  279.7  33.9349   1.57
  5479.0 2024/10/11 18:00:08   3.35871   6.0446  279.6  33.9350   1.55
  5480.0 2024/10/11 18:30:08   3.35885   6.0463  279.5  33.9349   1.55
  5481.0 2024/10/11 19:00:08   3.35841   6.0422  279.4  33.9340   1.55
  5482.0 2024/10/11 19:30:08   3.35855   6.0425  279.4  33.9354   1.54
  5483.0 2024/10/11 20:00:08   3.35867   6.0446  279.3  33.9348   1.55
  5484.0 2024/10/11 20:30:08   3.35905   6.0489  279.3  33.9347   1.56
  5485.0 2024/10/11 21:00:08   3.35733   6.0281  279.3  33.9362   1.55
  5486.0 2024/10/11 21:30:08   3.35761   6.0314  279.3  33.9360   1.55
  5487.0 2024/10/11 22:00:08   3.35808   6.0367  279.4  33.9359   1.54
  5488.0 2024/10/11 22:30:08   3.35868   6.0447  279.5  33.9347   1.55
  5489.0 2024/10/11 23:00:08   3.35977   6.0582  279.5  33.9333   1.57
  5490.0 2024/10/11 23:30:08   3.35991   6.0596  279.7  33.9335   1.56
  5491.0 2024/10/12 00:00:08   3.36056   6.0680  279.8  33.9324   1.59
  5492.0 2024/10/12 00:30:08   3.36044   6.0663  279.9  33.9326   1.56
  5493.0 2024/10/12 01:00:08   3.35914   6.0505  280.0  33.9337   1.58
  5494.0 2024/10/12 01:30:08   3.35912   6.0501  280.1  33.9339   1.57
  5495.0 2024/10/12 02:00:08   3.35965   6.0552  280.2  33.9347   1.55
  5496.0 2024/10/12 02:30:08   3.35883   6.0453  280.2  33.9353   1.55
  5497.0 2024/10/12 03:00:08   3.35907   6.0479  280.2  33.9355   1.55
  5498.0 2024/10/12 03:30:08   3.35997   6.0585  280.1  33.9351   1.56
  5499.0 2024/10/12 04:00:08   3.35953   6.0535  280.0  33.9351   1.55
  5500.0 2024/10/12 04:30:08   3.35909   6.0483  279.9  33.9355   1.56
  5501.0 2024/10/12 05:00:08   3.35883   6.0450  279.7  33.9359   1.56
  5502.0 2024/10/12 05:30:08   3.35867   6.0437  279.5  33.9356   1.55
  5503.0 2024/10/12 06:00:08   3.35885   6.0458  279.3  33.9355   1.54
  5504.0 2024/10/12 06:30:08   3.35916   6.0502  279.1  33.9348   1.54
  5505.0 2024/10/12 07:00:08   3.35964   6.0561  278.9  33.9342   1.56
  5506.0 2024/10/12 07:30:08   3.35968   6.0572  278.6  33.9338   1.56
  5507.0 2024/10/12 08:00:08   3.35925   6.0525  278.5  33.9337   1.57
  5508.0 2024/10/12 08:30:08   3.35897   6.0492  278.3  33.9341   1.55
  5509.0 2024/10/12 09:00:08   3.35981   6.0595  278.2  33.9332   1.55
  5510.0 2024/10/12 09:30:08   3.35930   6.0534  278.1  33.9336   1.56
  5511.0 2024/10/12 10:00:08   3.35972   6.0585  278.1  33.9333   1.56
  5512.0 2024/10/12 10:30:08   3.35977   6.0596  278.1  33.9327   1.56
  5513.0 2024/10/12 11:00:08   3.36049   6.0696  278.1  33.9308   1.59
  5514.0 2024/10/12 11:30:08   3.36127   6.0777  278.2  33.9314   1.59
  5515.0 2024/10/12 12:00:08   3.36157   6.0802  278.4  33.9322   1.55
  5516.0 2024/10/12 12:30:08   3.36199   6.0850  278.6  33.9320   1.58
  5517.0 2024/10/12 13:00:08   3.36252   6.0921  278.8  33.9307   1.58
  5518.0 2024/10/12 13:30:08   3.36256   6.0921  279.0  33.9311   1.58
  5519.0 2024/10/12 14:00:08   3.36202   6.0851  279.2  33.9318   1.58
  5520.0 2024/10/12 14:30:08   3.36149   6.0779  279.4  33.9330   1.55
  5521.0 2024/10/12 15:00:08   3.36082   6.0695  279.6  33.9338   1.56
  5522.0 2024/10/12 15:30:08   3.36051   6.0659  279.8  33.9339   1.54
  5523.0 2024/10/12 16:00:08   3.36031   6.0628  279.9  33.9346   1.56
  5524.0 2024/10/12 16:30:08   3.36008   6.0607  279.9  33.9342   1.53
  5525.0 2024/10/12 17:00:08   3.36008   6.0605  280.0  33.9343   1.56
  5526.0 2024/10/12 17:30:08   3.36023   6.0623  280.0  33.9342   1.53
  5527.0 2024/10/12 18:00:08   3.36045   6.0649  279.9  33.9341   1.54
  5528.0 2024/10/12 18:30:08   3.36081   6.0689  279.8  33.9342   1.56
  5529.0 2024/10/12 19:00:08   3.36144   6.0775  279.7  33.9328   1.55
  5530.0 2024/10/12 19:30:08   3.36191   6.0840  279.6  33.9316   1.55
  5531.0 2024/10/12 20:00:08   3.36160   6.0799  279.4  33.9323   1.56
  5532.0 2024/10/12 20:30:08   3.36130   6.0769  279.3  33.9320   1.57
  5533.0 2024/10/12 21:00:08   3.36037   6.0663  279.2  33.9321   1.58
  5534.0 2024/10/12 21:30:08   3.36024   6.0649  279.1  33.9321   1.57
  5535.0 2024/10/12 22:00:08   3.35996   6.0614  279.1  33.9324   1.57
  5536.0 2024/10/12 22:30:08   3.35970   6.0575  279.1  33.9335   1.56
  5537.0 2024/10/12 23:00:08   3.35990   6.0599  279.1  33.9334   1.55
  5538.0 2024/10/12 23:30:08   3.35980   6.0592  279.2  33.9329   1.57
  5539.0 2024/10/13 00:00:08   3.35986   6.0597  279.2  33.9330   1.58
  5540.0 2024/10/13 00:30:08   3.36008   6.0629  279.4  33.9322   1.58
  5541.0 2024/10/13 01:00:08   3.36079   6.0713  279.5  33.9317   1.55
  5542.0 2024/10/13 01:30:08   3.36159   6.0817  279.7  33.9302   1.58
  5543.0 2024/10/13 02:00:08   3.36207   6.0864  279.9  33.9307   1.59
  5544.0 2024/10/13 02:30:08   3.36288   6.0964  280.0  33.9299   1.58
  5545.0 2024/10/13 03:00:08   3.36425   6.1134  280.1  33.9282   1.60
  5546.0 2024/10/13 03:30:08   3.36425   6.1130  280.2  33.9285   1.60
  5547.0 2024/10/13 04:00:08   3.36419   6.1126  280.2  33.9283   1.61
  5548.0 2024/10/13 04:30:08   3.36449   6.1159  280.2  33.9284   1.57
  5549.0 2024/10/13 05:00:08   3.36474   6.1192  280.2  33.9278   1.61
  5550.0 2024/10/13 05:30:08   3.36512   6.1242  280.0  33.9272   1.59
  5551.0 2024/10/13 06:00:08   3.36498   6.1226  279.9  33.9274   1.59
  5552.0 2024/10/13 06:30:08   3.36571   6.1316  279.6  33.9266   1.61
  5553.0 2024/10/13 07:00:08   3.36517   6.1255  279.4  33.9268   1.60
  5554.0 2024/10/13 07:30:08   3.36420   6.1136  279.2  33.9279   1.60
  5555.0 2024/10/13 08:00:08   3.36280   6.0963  278.9  33.9296   1.60
  5556.0 2024/10/13 08:30:08   3.36227   6.0903  278.6  33.9299   1.60
  5557.0 2024/10/13 09:00:08   3.36230   6.0905  278.4  33.9301   1.60
  5558.0 2024/10/13 09:30:08   3.36371   6.1084  278.2  33.9281   1.60
  5559.0 2024/10/13 10:00:08   3.36496   6.1255  278.0  33.9252   1.59
  5560.0 2024/10/13 10:30:08   3.36548   6.1297  277.9  33.9268   1.62
  5561.0 2024/10/13 11:00:08   3.36585   6.1352  277.9  33.9254   1.62
  5562.0 2024/10/13 11:30:08   3.36632   6.1403  277.9  33.9256   1.61
  5563.0 2024/10/13 12:00:08   3.36693   6.1484  278.0  33.9244   1.61
  5564.0 2024/10/13 12:30:08   3.36731   6.1528  278.1  33.9242   1.61
  5565.0 2024/10/13 13:00:08   3.36746   6.1538  278.3  33.9247   1.62
  5566.0 2024/10/13 13:30:08   3.36747   6.1544  278.5  33.9241   1.61
  5567.0 2024/10/13 14:00:08   3.36882   6.1694  278.8  33.9242   1.61
  5568.0 2024/10/13 14:30:08   3.36821   6.1629  279.1  33.9237   1.61
  5569.0 2024/10/13 15:00:08   3.36849   6.1662  279.3  33.9234   1.60
  5570.0 2024/10/13 15:30:08   3.36798   6.1589  279.6  33.9248   1.62
  5571.0 2024/10/13 16:00:08   3.36868   6.1673  279.8  33.9242   1.60
  5572.0 2024/10/13 16:30:08   3.36805   6.1594  280.0  33.9249   1.61
  5573.0 2024/10/13 17:00:08   3.36803   6.1594  280.1  33.9246   1.59
  5574.0 2024/10/13 17:30:08   3.36877   6.1679  280.2  33.9244   1.60
  5575.0 2024/10/13 18:00:08   3.36861   6.1658  280.2  33.9246   1.60
  5576.0 2024/10/13 18:30:08   3.36821   6.1614  280.1  33.9247   1.59
  5577.0 2024/10/13 19:00:08   3.36762   6.1544  280.0  33.9250   1.60
  5578.0 2024/10/13 19:30:08   3.36777   6.1567  279.9  33.9245   1.59
  5579.0 2024/10/13 20:00:08   3.36757   6.1544  279.7  33.9246   1.60
  5580.0 2024/10/13 20:30:08   3.36711   6.1496  279.5  33.9244   1.62
  5581.0 2024/10/13 21:00:08   3.36651   6.1422  279.3  33.9251   1.59
  5582.0 2024/10/13 21:30:08   3.36641   6.1410  279.1  33.9253   1.60
  5583.0 2024/10/13 22:00:08   3.36468   6.1187  278.9  33.9283   1.61
  5584.0 2024/10/13 22:30:08   3.36396   6.1102  278.8  33.9287   1.60
  5585.0 2024/10/13 23:00:08   3.36366   6.1075  278.7  33.9281   1.57
  5586.0 2024/10/13 23:30:08   3.36392   6.1102  278.7  33.9284   1.60
  5587.0 2024/10/14 00:00:08   3.36496   6.1239  278.7  33.9264   1.58
  5588.0 2024/10/14 00:30:08   3.36354   6.1051  278.8  33.9291   1.60
  5589.0 2024/10/14 01:00:08   3.36412   6.1118  278.9  33.9289   1.59
  5590.0 2024/10/14 01:30:08   3.36498   6.1231  279.1  33.9271   1.58
  5591.0 2024/10/14 02:00:08   3.36716   6.1496  279.3  33.9250   1.61
  5592.0 2024/10/14 02:30:08   3.36809   6.1609  279.6  33.9240   1.61
  5593.0 2024/10/14 03:00:08   3.36814   6.1612  279.8  33.9243   1.61
  5594.0 2024/10/14 03:30:08   3.36832   6.1630  280.0  33.9244   1.59
  5595.0 2024/10/14 04:00:08   3.36912   6.1709  280.2  33.9254   1.59
  5596.0 2024/10/14 04:30:08   3.36913   6.1714  280.3  33.9249   1.60
  5597.0 2024/10/14 05:00:08   3.36872   6.1666  280.4  33.9250   1.59
  5598.0 2024/10/14 05:30:08   3.36826   6.1611  280.4  33.9253   1.58
  5599.0 2024/10/14 06:00:08   3.36786   6.1561  280.3  33.9258   1.60
  5600.0 2024/10/14 06:30:08   3.36689   6.1453  280.2  33.9259   1.60
  5601.0 2024/10/14 07:00:08   3.36637   6.1394  280.0  33.9260   1.59
  5602.0 2024/10/14 07:30:08   3.36690   6.1459  279.8  33.9256   1.58
  5603.0 2024/10/14 08:00:08   3.36703   6.1472  279.5  33.9259   1.58
  5604.0 2024/10/14 08:30:08   3.36725   6.1500  279.2  33.9258   1.61
  5605.0 2024/10/14 09:00:08   3.36754   6.1540  278.9  33.9252   1.60
  5606.0 2024/10/14 09:30:08   3.36747   6.1533  278.6  33.9252   1.61
  5607.0 2024/10/14 10:00:08   3.36713   6.1494  278.3  33.9255   1.59
  5608.0 2024/10/14 10:30:08   3.36671   6.1448  278.1  33.9255   1.59
  5609.0 2024/10/14 11:00:08   3.36676   6.1454  277.9  33.9254   1.60
  5610.0 2024/10/14 11:30:08   3.36707   6.1493  277.8  33.9252   1.60
  5611.0 2024/10/14 12:00:08   3.36757   6.1552  277.8  33.9249   1.61
  5612.0 2024/10/14 12:30:08   3.36819   6.1616  277.8  33.9253   1.60
  5613.0 2024/10/14 13:00:08   3.36765   6.1547  278.0  33.9262   1.59
  5614.0 2024/10/14 13:30:08   3.36512   6.1225  278.1  33.9298   1.59
  5615.0 2024/10/14 14:00:08   3.36458   6.1144  278.4  33.9317   1.58
  5616.0 2024/10/14 14:30:08   3.36371   6.1004  278.7  33.9358   1.55
  5617.0 2024/10/14 15:00:08   3.36552   6.1229  279.0  33.9334   1.56
  5618.0 2024/10/14 15:30:08   3.36674   6.1374  279.4  33.9326   1.55
  5619.0 2024/10/14 16:00:08   3.36639   6.1368  279.7  33.9290   1.57
  5620.0 2024/10/14 16:30:08   3.36589   6.1280  280.0  33.9321   1.56
  5621.0 2024/10/14 17:00:08   3.36278   6.0890  280.2  33.9360   1.55
  5622.0 2024/10/14 17:30:08   3.36148   6.0733  280.4  33.9370   1.52
  5623.0 2024/10/14 18:00:08   3.36260   6.0878  280.5  33.9351   1.53
  5624.0 2024/10/14 18:30:08   3.36238   6.0843  280.5  33.9360   1.54
  5625.0 2024/10/14 19:00:08   3.36250   6.0840  280.5  33.9377   1.53
  5626.0 2024/10/14 19:30:08   3.36374   6.0996  280.3  33.9362   1.55
  5627.0 2024/10/14 20:00:08   3.36439   6.1094  280.1  33.9337   1.55
  5628.0 2024/10/14 20:30:08   3.36425   6.1095  279.9  33.9323   1.55
  5629.0 2024/10/14 21:00:08   3.36581   6.1282  279.6  33.9311   1.54
  5630.0 2024/10/14 21:30:08   3.36420   6.1104  279.3  33.9311   1.56
  5631.0 2024/10/14 22:00:08   3.36559   6.1274  279.1  33.9297   1.56
  5632.0 2024/10/14 22:30:08   3.36480   6.1175  278.8  33.9309   1.57
  5633.0 2024/10/14 23:00:08   3.36517   6.1224  278.6  33.9303   1.54
  5634.0 2024/10/14 23:30:08   3.36576   6.1300  278.4  33.9293   1.54
  5635.0 2024/10/15 00:00:08   3.36710   6.1465  278.3  33.9280   1.57
  5636.0 2024/10/15 00:30:08   3.36756   6.1527  278.3  33.9269   1.56
  5637.0 2024/10/15 01:00:08   3.36816   6.1607  278.3  33.9257   1.55
  5638.0 2024/10/15 01:30:08   3.36806   6.1588  278.5  33.9263   1.55
  5639.0 2024/10/15 02:00:08   3.36731   6.1489  278.7  33.9278   1.55
  5640.0 2024/10/15 02:30:08   3.36697   6.1439  278.9  33.9288   1.56
  5641.0 2024/10/15 03:00:08   3.36573   6.1279  279.2  33.9307   1.55
  5642.0 2024/10/15 03:30:08   3.36312   6.0951  279.5  33.9341   1.52
  5643.0 2024/10/15 04:00:08   3.36273   6.0896  279.8  33.9351   1.53
  5644.0 2024/10/15 04:30:08   3.36499   6.1167  280.0  33.9332   1.53
  5645.0 2024/10/15 05:00:08   3.36426   6.1079  280.3  33.9337   1.55
  5646.0 2024/10/15 05:30:08   3.36479   6.1139  280.5  33.9335   1.55
  5647.0 2024/10/15 06:00:08   3.36524   6.1191  280.6  33.9334   1.54
  5648.0 2024/10/15 06:30:08   3.36559   6.1209  280.6  33.9354   1.56
  5649.0 2024/10/15 07:00:08   3.36573   6.1218  280.5  33.9361   1.56
  5650.0 2024/10/15 07:30:08   3.36598   6.1267  280.4  33.9342   1.53
  5651.0 2024/10/15 08:00:08   3.36578   6.1244  280.1  33.9343   1.54
  5652.0 2024/10/15 08:30:08   3.36573   6.1242  279.9  33.9341   1.56
  5653.0 2024/10/15 09:00:08   3.36573   6.1246  279.5  33.9339   1.54
  5654.0 2024/10/15 09:30:08   3.36577   6.1251  279.2  33.9339   1.56
  5655.0 2024/10/15 10:00:08   3.36649   6.1342  278.8  33.9331   1.54
  5656.0 2024/10/15 10:30:08   3.36715   6.1419  278.5  33.9330   1.56
  5657.0 2024/10/15 11:00:08   3.36823   6.1553  278.2  33.9319   1.54
  5658.0 2024/10/15 11:30:08   3.36831   6.1568  277.9  33.9314   1.54
  5659.0 2024/10/15 12:00:08   3.36841   6.1585  277.8  33.9310   1.55
  5660.0 2024/10/15 12:30:08   3.36819   6.1546  277.7  33.9324   1.54
  5661.0 2024/10/15 13:00:08   3.36834   6.1565  277.7  33.9322   1.55
  5662.0 2024/10/15 13:30:08   3.36817   6.1544  277.8  33.9323   1.54
  5663.0 2024/10/15 14:00:08   3.36809   6.1531  278.0  33.9326   1.54
  5664.0 2024/10/15 14:30:08   3.36909   6.1651  278.3  33.9317   1.54
  5665.0 2024/10/15 15:00:08   3.37010   6.1768  278.6  33.9311   1.55
  5666.0 2024/10/15 15:30:08   3.37052   6.1816  279.0  33.9309   1.55
  5667.0 2024/10/15 16:00:08   3.36927   6.1659  279.4  33.9324   1.55
  5668.0 2024/10/15 16:30:08   3.36817   6.1530  279.7  33.9327   1.55
  5669.0 2024/10/15 17:00:08   3.36681   6.1362  280.1  33.9342   1.55
  5670.0 2024/10/15 17:30:08   3.36706   6.1382  280.4  33.9348   1.53
  5671.0 2024/10/15 18:00:08   3.36728   6.1408  280.6  33.9346   1.54
  5672.0 2024/10/15 18:30:08   3.36735   6.1431  280.8  33.9329   1.53
  5673.0 2024/10/15 19:00:08   3.36751   6.1433  280.8  33.9345   1.55
  5674.0 2024/10/15 19:30:08   3.36812   6.1554  280.7  33.9343   1.55
  5675.0 2024/10/15 20:00:08   3.36762   6.1450  280.6  33.9341   1.55
  5676.0 2024/10/15 20:30:08   3.36765   6.1460  280.4  33.9337   1.54
  5677.0 2024/10/15 21:00:08   3.36798   6.1496  280.1  33.9338   1.55
  5678.0 2024/10/15 21:30:08   3.36873   6.1589  279.7  33.9330   1.53
  5679.0 2024/10/15 22:00:08   3.36899   6.1625  279.4  33.9326   1.54
  5680.0 2024/10/15 22:30:08   3.37044   6.1798  279.0  33.9317   1.54
  5681.0 2024/10/15 23:00:08   3.37019   6.1770  278.6  33.9319   1.55
  5682.0 2024/10/15 23:30:08   3.37096   6.1864  278.3  33.9313   1.56
  5683.0 2024/10/16 00:00:08   3.37175   6.1963  278.1  33.9304   1.55
  5684.0 2024/10/16 00:30:08   3.37233   6.2033  277.9  33.9300   1.54
  5685.0 2024/10/16 01:00:08   3.37262   6.2076  277.8  33.9291   1.55
  5686.0 2024/10/16 01:30:08   3.37321   6.2146  277.8  33.9287   1.54
  5687.0 2024/10/16 02:00:08   3.37385   6.2216  277.9  33.9287   1.55
  5688.0 2024/10/16 02:30:08   3.37429   6.2269  278.1  33.9283   1.58
  5689.0 2024/10/16 03:00:08   3.37399   6.2243  278.4  33.9275   1.57
  5690.0 2024/10/16 03:30:08   3.37372   6.2217  278.7  33.9269   1.60
  5691.0 2024/10/16 04:00:08   3.37322   6.2156  279.1  33.9272   1.58
  5692.0 2024/10/16 04:30:08   3.37238   6.2050  279.5  33.9281   1.59
  5693.0 2024/10/16 05:00:08   3.37084   6.1858  279.8  33.9299   1.61
  5694.0 2024/10/16 05:30:08   3.36944   6.1682  280.1  33.9317   1.60
  5695.0 2024/10/16 06:00:08   3.37016   6.1773  280.4  33.9305   1.58
  5696.0 2024/10/16 06:30:08   3.36993   6.1735  280.6  33.9316   1.59
  5697.0 2024/10/16 07:00:08   3.36841   6.1544  280.7  33.9336   1.57
  5698.0 2024/10/16 07:30:08   3.37054   6.1812  280.7  33.9306   1.56
  5699.0 2024/10/16 08:00:08   3.36900   6.1617  280.6  33.9330   1.57
  5700.0 2024/10/16 08:30:08   3.37010   6.1762  280.4  33.9309   1.58
  5701.0 2024/10/16 09:00:08   3.37146   6.1935  280.1  33.9290   1.58
  5702.0 2024/10/16 09:30:08   3.37142   6.1932  279.8  33.9290   1.59
  5703.0 2024/10/16 10:00:08   3.37216   6.2030  279.4  33.9277   1.61
  5704.0 2024/10/16 10:30:08   3.37251   6.2074  279.1  33.9275   1.59
  5705.0 2024/10/16 11:00:08   3.37319   6.2156  278.7  33.9270   1.61
  5706.0 2024/10/16 11:30:08   3.37365   6.2215  278.3  33.9264   1.60
  5707.0 2024/10/16 12:00:08   3.37383   6.2242  278.1  33.9259   1.60
  5708.0 2024/10/16 12:30:08   3.37441   6.2311  277.9  33.9256   1.60
  5709.0 2024/10/16 13:00:08   3.37483   6.2366  277.7  33.9249   1.60
  5710.0 2024/10/16 13:30:08   3.37502   6.2392  277.7  33.9244   1.63
  5711.0 2024/10/16 14:00:08   3.37570   6.2468  277.8  33.9244   1.61
  5712.0 2024/10/16 14:30:08   3.37861   6.2798  278.0  33.9239   1.63
  5713.0 2024/10/16 15:00:08   3.37709   6.2615  278.3  33.9251   1.63
  5714.0 2024/10/16 15:30:08   3.37511   6.2366  278.6  33.9275   1.63
  5715.0 2024/10/16 16:00:08   3.37554   6.2408  279.0  33.9280   1.60
  5716.0 2024/10/16 16:30:08   3.37453   6.2281  279.4  33.9291   1.60
  5717.0 2024/10/16 17:00:08   3.37402   6.2222  279.8  33.9291   1.59
  5718.0 2024/10/16 17:30:08   3.37335   6.2129  280.2  33.9307   1.60
  5719.0 2024/10/16 18:00:08   3.37407   6.2223  280.6  33.9292   1.59
  5720.0 2024/10/16 18:30:08   3.37278   6.2068  280.8  33.9302   1.57
  5721.0 2024/10/16 19:00:08   3.37319   6.2105  281.0  33.9309   1.58
  5722.0 2024/10/16 19:30:08   3.37254   6.2029  281.1  33.9313   1.59
  5723.0 2024/10/16 20:00:08   3.37225   6.1994  281.0  33.9314   1.59
  5724.0 2024/10/16 20:30:08   3.37217   6.1990  280.9  33.9311   1.58
  5725.0 2024/10/16 21:00:08   3.37121   6.1879  280.6  33.9315   1.58
  5726.0 2024/10/16 21:30:08   3.37129   6.1890  280.3  33.9315   1.57
  5727.0 2024/10/16 22:00:08   3.37219   6.2002  279.9  33.9307   1.56
  5728.0 2024/10/16 22:30:08   3.37352   6.2164  279.4  33.9296   1.57
  5729.0 2024/10/16 23:00:08   3.37464   6.2306  279.0  33.9281   1.60
  5730.0 2024/10/16 23:30:08   3.37520   6.2381  278.5  33.9271   1.59
  5731.0 2024/10/17 00:00:08   3.37595   6.2460  278.2  33.9279   1.62
  5732.0 2024/10/17 00:30:08   3.37711   6.2600  277.8  33.9270   1.60
  5733.0 2024/10/17 01:00:08   3.37796   6.2697  277.6  33.9269   1.62
  5734.0 2024/10/17 01:30:08   3.37885   6.2805  277.4  33.9262   1.62
  5735.0 2024/10/17 02:00:08   3.37939   6.2867  277.4  33.9261   1.61
  5736.0 2024/10/17 02:30:08   3.37937   6.2861  277.5  33.9265   1.62
  5737.0 2024/10/17 03:00:08   3.37754   6.2640  277.7  33.9279   1.62
  5738.0 2024/10/17 03:30:08   3.37561   6.2411  277.9  33.9290   1.61
  5739.0 2024/10/17 04:00:08   3.37468   6.2300  278.3  33.9295   1.60
  5740.0 2024/10/17 04:30:08   3.37169   6.1943  278.7  33.9315   1.60
  5741.0 2024/10/17 05:00:08   3.37034   6.1768  279.1  33.9336   1.58
  5742.0 2024/10/17 05:30:08   3.36805   6.1486  279.5  33.9360   1.56
  5743.0 2024/10/17 06:00:08   3.36654   6.1299  279.9  33.9375   1.55
  5744.0 2024/10/17 06:30:08   3.36799   6.1496  280.2  33.9339   1.54
  5745.0 2024/10/17 07:00:08   3.36537   6.1166  280.5  33.9374   1.55
  5746.0 2024/10/17 07:30:08   3.36439   6.1045  280.7  33.9384   1.55
  5747.0 2024/10/17 08:00:08   3.36536   6.1170  280.7  33.9368   1.54
  5748.0 2024/10/17 08:30:08   3.36577   6.1229  280.7  33.9354   1.55
  5749.0 2024/10/17 09:00:08   3.36614   6.1278  280.6  33.9348   1.54
  5750.0 2024/10/17 09:30:08   3.36708   6.1392  280.4  33.9340   1.53
  5751.0 2024/10/17 10:00:08   3.36858   6.1593  280.1  33.9309   1.55
  5752.0 2024/10/17 10:30:08   3.36955   6.1727  279.7  33.9286   1.57
  5753.0 2024/10/17 11:00:08   3.36968   6.1759  279.3  33.9271   1.58
  5754.0 2024/10/17 11:30:08   3.37037   6.1842  278.9  33.9267   1.58
  5755.0 2024/10/17 12:00:08   3.37167   6.1978  278.6  33.9278   1.56
  5756.0 2024/10/17 12:30:08   3.37252   6.2080  278.3  33.9273   1.58
  5757.0 2024/10/17 13:00:08   3.37308   6.2138  278.1  33.9279   1.61
  5758.0 2024/10/17 13:30:08   3.37363   6.2177  277.9  33.9302   1.58
  5759.0 2024/10/17 14:00:08   3.37241   6.2027  277.9  33.9316   1.58
  5760.0 2024/10/17 14:30:08   3.37154   6.1911  277.9  33.9333   1.59
  5761.0 2024/10/17 15:00:08   3.37134   6.1883  278.1  33.9338   1.57
  5762.0 2024/10/17 15:30:08   3.36807   6.1484  278.3  33.9369   1.54
  5763.0 2024/10/17 16:00:08   3.36489   6.1095  278.7  33.9400   1.55
  5764.0 2024/10/17 16:30:08   3.36336   6.0910  279.1  33.9410   1.52
  5765.0 2024/10/17 17:00:08   3.36243   6.0766  279.5  33.9449   1.51
  5766.0 2024/10/17 17:30:08   3.36312   6.0880  279.9  33.9410   1.51
  5767.0 2024/10/17 18:00:08   3.36077   6.0582  280.3  33.9442   1.50
  5768.0 2024/10/17 18:30:08   3.35872   6.0337  280.7  33.9456   1.49
  5769.0 2024/10/17 19:00:08   3.36004   6.0498  281.0  33.9440   1.50
  5770.0 2024/10/17 19:30:08   3.35939   6.0416  281.2  33.9448   1.50
  5771.0 2024/10/17 20:00:08   3.35953   6.0452  281.3  33.9428   1.49
  5772.0 2024/10/17 20:30:08   3.35960   6.0456  281.3  33.9432   1.49
  5773.0 2024/10/17 21:00:08   3.36037   6.0553  281.1  33.9421   1.50
  5774.0 2024/10/17 21:30:08   3.36134   6.0682  280.9  33.9402   1.51
  5775.0 2024/10/17 22:00:08   3.36345   6.0946  280.5  33.9378   1.51
  5776.0 2024/10/17 22:30:08   3.36489   6.1122  280.1  33.9365   1.54
  5777.0 2024/10/17 23:00:08   3.36650   6.1329  279.6  33.9342   1.53
  5778.0 2024/10/17 23:30:08   3.36775   6.1482  279.1  33.9332   1.54
  5779.0 2024/10/18 00:00:08   3.36911   6.1643  278.6  33.9326   1.57
  5780.0 2024/10/18 00:30:08   3.36965   6.1705  278.2  33.9326   1.56
  5781.0 2024/10/18 01:00:08   3.37044   6.1802  277.8  33.9320   1.56
  5782.0 2024/10/18 01:30:08   3.37093   6.1850  277.5  33.9330   1.56
  5783.0 2024/10/18 02:00:08   3.37121   6.1878  277.2  33.9333   1.56
  5784.0 2024/10/18 02:30:08   3.37252   6.2026  277.1  33.9333   1.57
  5785.0 2024/10/18 03:00:08   3.37421   6.2232  277.2  33.9316   1.55
  5786.0 2024/10/18 03:30:08   3.37505   6.2339  277.3  33.9303   1.58
  5787.0 2024/10/18 04:00:08   3.37348   6.2159  277.5  33.9305   1.60
  5788.0 2024/10/18 04:30:08   3.36809   6.1507  277.9  33.9351   1.58
  5789.0 2024/10/18 05:00:08   3.36757   6.1464  278.3  33.9334   1.58
  5790.0 2024/10/18 05:30:08   3.36519   6.1177  278.7  33.9352   1.55
  5791.0 2024/10/18 06:00:08   3.35806   6.0270  279.1  33.9455   1.55
  5792.0 2024/10/18 06:30:08   3.35775   6.0244  279.6  33.9445   1.49
  5793.0 2024/10/18 07:00:08   3.35674   6.0102  280.0  33.9472   1.48
  5794.0 2024/10/18 07:30:08   3.35679   6.0115  280.3  33.9462   1.48
  5795.0 2024/10/18 08:00:08   3.35753   6.0208  280.6  33.9451   1.50
  5796.0 2024/10/18 08:30:08   3.35870   6.0351  280.7  33.9438   1.49
  5797.0 2024/10/18 09:00:08   3.36052   6.0587  280.7  33.9407   1.49
  5798.0 2024/10/18 09:30:08   3.36086   6.0631  280.7  33.9402   1.53
  5799.0 2024/10/18 10:00:08   3.36178   6.0748  280.5  33.9388   1.52
  5800.0 2024/10/18 10:30:08   3.36284   6.0874  280.3  33.9382   1.51
  5801.0 2024/10/18 11:00:08   3.36325   6.0925  280.0  33.9379   1.54
  5802.0 2024/10/18 11:30:08   3.36520   6.1165  279.6  33.9360   1.54
  5803.0 2024/10/18 12:00:08   3.36614   6.1278  279.3  33.9354   1.55
  5804.0 2024/10/18 12:30:08   3.36757   6.1459  278.9  33.9335   1.54
  5805.0 2024/10/18 13:00:08   3.36863   6.1588  278.6  33.9326   1.57
  5806.0 2024/10/18 13:30:08   3.37049   6.1814  278.4  33.9311   1.55
  5807.0 2024/10/18 14:00:08   3.37179   6.1984  278.2  33.9287   1.58
  5808.0 2024/10/18 14:30:08   3.37150   6.1957  278.1  33.9282   1.58
  5809.0 2024/10/18 15:00:08   3.37262   6.2089  278.1  33.9276   1.59
  5810.0 2024/10/18 15:30:08   3.37321   6.2159  278.3  33.9271   1.60
  5811.0 2024/10/18 16:00:08   3.36359   6.0979  278.5  33.9371   1.61
  5812.0 2024/10/18 16:30:08   3.36296   6.0907  278.8  33.9371   1.54
  5813.0 2024/10/18 17:00:08   3.36416   6.1065  279.2  33.9346   1.55
  5814.0 2024/10/18 17:30:08   3.36363   6.1003  279.6  33.9345   1.56
  5815.0 2024/10/18 18:00:08   3.36413   6.1072  280.0  33.9331   1.56
  5816.0 2024/10/18 18:30:08   3.36180   6.0768  280.4  33.9371   1.54
  5817.0 2024/10/18 19:00:08   3.36181   6.0769  280.8  33.9370   1.52
  5818.0 2024/10/18 19:30:08   3.36154   6.0731  281.1  33.9376   1.53
  5819.0 2024/10/18 20:00:08   3.36186   6.0778  281.3  33.9363   1.55
  5820.0 2024/10/18 20:30:08   3.36173   6.0767  281.4  33.9360   1.54
  5821.0 2024/10/18 21:00:08   3.36276   6.0904  281.4  33.9338   1.55
  5822.0 2024/10/18 21:30:08   3.36276   6.0889  281.3  33.9354   1.54
  5823.0 2024/10/18 22:00:08   3.36358   6.0989  281.0  33.9347   1.55
  5824.0 2024/10/18 22:30:08   3.36344   6.0965  280.7  33.9356   1.55
  5825.0 2024/10/18 23:00:08   3.36348   6.0969  280.3  33.9359   1.54
  5826.0 2024/10/18 23:30:08   3.36419   6.1060  279.8  33.9351   1.53
  5827.0 2024/10/19 00:00:08   3.36547   6.1223  279.3  33.9334   1.56
  5828.0 2024/10/19 00:30:08   3.36722   6.1433  278.8  33.9322   1.57
  5829.0 2024/10/19 01:00:08   3.36962   6.1737  278.3  33.9291   1.56
  5830.0 2024/10/19 01:30:08   3.37192   6.2014  277.9  33.9274   1.56
  5831.0 2024/10/19 02:00:08   3.37513   6.2400  277.5  33.9251   1.59
  5832.0 2024/10/19 02:30:08   3.37600   6.2505  277.2  33.9244   1.62
  5833.0 2024/10/19 03:00:08   3.37576   6.2478  277.0  33.9245   1.63
  5834.0 2024/10/19 03:30:08   3.37390   6.2258  277.0  33.9256   1.61
  5835.0 2024/10/19 04:00:08   3.37155   6.1973  277.1  33.9277   1.61
  5836.0 2024/10/19 04:30:08   3.37081   6.1880  277.3  33.9286   1.59
  5837.0 2024/10/19 05:00:08   3.36858   6.1611  277.6  33.9303   1.58
  5838.0 2024/10/19 05:30:08   3.36938   6.1706  277.9  33.9296   1.58
  5839.0 2024/10/19 06:00:08   3.36889   6.1651  278.3  33.9294   1.58
  5840.0 2024/10/19 06:30:08   3.36938   6.1713  278.8  33.9285   1.57
  5841.0 2024/10/19 07:00:08   3.36978   6.1772  279.2  33.9269   1.58
  5842.0 2024/10/19 07:30:08   3.37085   6.1894  279.7  33.9265   1.58
  5843.0 2024/10/19 08:00:08   3.37030   6.1823  280.0  33.9272   1.59
  5844.0 2024/10/19 08:30:08   3.37057   6.1854  280.3  33.9271   1.61
  5845.0 2024/10/19 09:00:08   3.37047   6.1843  280.5  33.9269   1.58
  5846.0 2024/10/19 09:30:08   3.37035   6.1830  280.6  33.9268   1.60
  5847.0 2024/10/19 10:00:08   3.37008   6.1795  280.6  33.9273   1.59
  5848.0 2024/10/19 10:30:08   3.37011   6.1796  280.6  33.9276   1.58
  5849.0 2024/10/19 11:00:08   3.36927   6.1685  280.4  33.9293   1.59
  5850.0 2024/10/19 11:30:08   3.36854   6.1603  280.1  33.9294   1.59
  5851.0 2024/10/19 12:00:08   3.36881   6.1634  279.9  33.9295   1.58
  5852.0 2024/10/19 12:30:08   3.36912   6.1679  279.5  33.9286   1.58
  5853.0 2024/10/19 13:00:08   3.37006   6.1793  279.2  33.9280   1.58
  5854.0 2024/10/19 13:30:08   3.37082   6.1883  278.9  33.9276   1.57
  5855.0 2024/10/19 14:00:08   3.37176   6.1999  278.7  33.9267   1.60
  5856.0 2024/10/19 14:30:08   3.37255   6.2101  278.5  33.9254   1.60
  5857.0 2024/10/19 15:00:08   3.37376   6.2262  278.4  33.9230   1.60
  5858.0 2024/10/19 15:30:08   3.37496   6.2407  278.4  33.9220   1.62
  5859.0 2024/10/19 16:00:08   3.37587   6.2521  278.4  33.9208   1.64
  5860.0 2024/10/19 16:30:08   3.37263   6.2118  278.6  33.9247   1.62
  5861.0 2024/10/19 17:00:08   3.37424   6.2323  278.9  33.9221   1.61
  5862.0 2024/10/19 17:30:08   3.36429   6.1044  279.2  33.9381   1.62
  5863.0 2024/10/19 18:00:08   3.36083   6.0645  279.6  33.9389   1.54
  5864.0 2024/10/19 18:30:08   3.35770   6.0238  279.9  33.9443   1.51
  5865.0 2024/10/19 19:00:08   3.35494   5.9893  280.3  33.9476   1.51
  5866.0 2024/10/19 19:30:08   3.35901   6.0379  280.7  33.9445   1.50
  5867.0 2024/10/19 20:00:08   3.36054   6.0601  281.0  33.9394   1.51
  5868.0 2024/10/19 20:30:08   3.36143   6.0703  281.2  33.9391   1.52
  5869.0 2024/10/19 21:00:08   3.36424   6.1065  281.3  33.9344   1.53
  5870.0 2024/10/19 21:30:08   3.36418   6.1068  281.4  33.9334   1.56
  5871.0 2024/10/19 22:00:08   3.36438   6.1076  281.3  33.9349   1.55
  5872.0 2024/10/19 22:30:08   3.36484   6.1134  281.1  33.9343   1.57
  5873.0 2024/10/19 23:00:08   3.36364   6.0987  280.8  33.9356   1.56
  5874.0 2024/10/19 23:30:08   3.36472   6.1129  280.4  33.9338   1.56
  5875.0 2024/10/20 00:00:08   3.36272   6.0878  280.0  33.9366   1.56
  5876.0 2024/10/20 00:30:08   3.36160   6.0740  279.5  33.9381   1.53
  5877.0 2024/10/20 01:00:08   3.36744   6.1474  279.0  33.9305   1.55
  5878.0 2024/10/20 01:30:08   3.36660   6.1378  278.5  33.9310   1.58
  5879.0 2024/10/20 02:00:08   3.36598   6.1292  278.1  33.9328   1.58
  5880.0 2024/10/20 02:30:08   3.36451   6.1111  277.7  33.9345   1.56
  5881.0 2024/10/20 03:00:08   3.36397   6.1043  277.4  33.9355   1.55
  5882.0 2024/10/20 03:30:08   3.36458   6.1120  277.2  33.9348   1.56
  5883.0 2024/10/20 04:00:08   3.36666   6.1375  277.1  33.9326   1.57
  5884.0 2024/10/20 04:30:08   3.36965   6.1746  277.1  33.9291   1.55
  5885.0 2024/10/20 05:00:08   3.37168   6.1981  277.2  33.9283   1.58
  5886.0 2024/10/20 05:30:08   3.37230   6.2059  277.4  33.9274   1.58
  5887.0 2024/10/20 06:00:08   3.37055   6.1848  277.7  33.9287   1.58
  5888.0 2024/10/20 06:30:08   3.37029   6.1783  278.1  33.9321   1.60
  5889.0 2024/10/20 07:00:08   3.37135   6.1921  278.5  33.9299   1.57
  5890.0 2024/10/20 07:30:08   3.37308   6.2117  278.9  33.9296   1.58
  5891.0 2024/10/20 08:00:08   3.37565   6.2408  279.3  33.9291   1.61
  5892.0 2024/10/20 08:30:08   3.37426   6.2233  279.7  33.9308   1.61
  5893.0 2024/10/20 09:00:08   3.37379   6.2184  280.0  33.9303   1.59
  5894.0 2024/10/20 09:30:08   3.37501   6.2308  280.2  33.9314   1.57
  5895.0 2024/10/20 10:00:08   3.37528   6.2338  280.4  33.9313   1.60
  5896.0 2024/10/20 10:30:08   3.37636   6.2468  280.5  33.9305   1.61
  5897.0 2024/10/20 11:00:08   3.37617   6.2445  280.5  33.9307   1.60
  5898.0 2024/10/20 11:30:08   3.37632   6.2460  280.4  33.9309   1.61
  5899.0 2024/10/20 12:00:08   3.37462   6.2269  280.2  33.9310   1.60
  5900.0 2024/10/20 12:30:08   3.37326   6.2111  280.0  33.9316   1.61
  5901.0 2024/10/20 13:00:08   3.37335   6.2128  279.8  33.9311   1.57
  5902.0 2024/10/20 13:30:08   3.37353   6.2150  279.5  33.9310   1.59
  5903.0 2024/10/20 14:00:08   3.37354   6.2154  279.2  33.9309   1.57
  5904.0 2024/10/20 14:30:08   3.37338   6.2145  279.0  33.9301   1.60
  5905.0 2024/10/20 15:00:08   3.37403   6.2221  278.8  33.9299   1.57
  5906.0 2024/10/20 15:30:08   3.37462   6.2294  278.7  33.9294   1.59
  5907.0 2024/10/20 16:00:08   3.37545   6.2388  278.6  33.9293   1.59
  5908.0 2024/10/20 16:30:08   3.37676   6.2549  278.7  33.9278   1.61
  5909.0 2024/10/20 17:00:08   3.37928   6.2822  278.8  33.9286   1.61
  5910.0 2024/10/20 17:30:08   3.38186   6.3107  279.0  33.9290   1.60
  5911.0 2024/10/20 18:00:08   3.38006   6.2891  279.2  33.9302   1.62
  5912.0 2024/10/20 18:30:08   3.37496   6.2262  279.5  33.9359   1.61
  5913.0 2024/10/20 19:00:08   3.37732   6.2536  279.8  33.9347   1.59
  5914.0 2024/10/20 19:30:08   3.37119   6.1784  280.2  33.9411   1.57
  5915.0 2024/10/20 20:00:08   3.37458   6.2186  280.5  33.9386   1.55
  5916.0 2024/10/20 20:30:08   3.37646   6.2413  280.8  33.9369   1.56
  5917.0 2024/10/20 21:00:08   3.37661   6.2427  281.0  33.9371   1.58
  5918.0 2024/10/20 21:30:08   3.37709   6.2478  281.1  33.9374   1.58
  5919.0 2024/10/20 22:00:08   3.37719   6.2494  281.2  33.9367   1.59
  5920.0 2024/10/20 22:30:08   3.37684   6.2453  281.2  33.9369   1.58
  5921.0 2024/10/20 23:00:08   3.37774   6.2565  281.1  33.9360   1.58
  5922.0 2024/10/20 23:30:08   3.37824   6.2627  280.8  33.9354   1.59
  5923.0 2024/10/21 00:00:08   3.37827   6.2633  280.5  33.9353   1.60
  5924.0 2024/10/21 00:30:08   3.37848   6.2657  280.2  33.9355   1.58
  5925.0 2024/10/21 01:00:08   3.38014   6.2864  279.7  33.9335   1.59
  5926.0 2024/10/21 01:30:08   3.37989   6.2828  279.3  33.9346   1.59
  5927.0 2024/10/21 02:00:08   3.38034   6.2890  278.8  33.9337   1.59
  5928.0 2024/10/21 02:30:08   3.37937   6.2772  278.4  33.9348   1.60
  5929.0 2024/10/21 03:00:08   3.38012   6.2867  278.0  33.9339   1.61
  5930.0 2024/10/21 03:30:08   3.38066   6.2931  277.7  33.9338   1.60
  5931.0 2024/10/21 04:00:08   3.38114   6.2988  277.4  33.9335   1.59
  5932.0 2024/10/21 04:30:08   3.38173   6.3053  277.3  33.9337   1.60
  5933.0 2024/10/21 05:00:08   3.38242   6.3136  277.2  33.9332   1.62
  5934.0 2024/10/21 05:30:08   3.38338   6.3242  277.3  33.9334   1.60
  5935.0 2024/10/21 06:00:08   3.38426   6.3355  277.4  33.9318   1.61
  5936.0 2024/10/21 06:30:08   3.38686   6.3666  277.6  33.9297   1.60
  5937.0 2024/10/21 07:00:08   3.38796   6.3789  277.9  33.9296   1.64
  5938.0 2024/10/21 07:30:08   3.38790   6.3770  278.2  33.9307   1.63
  5939.0 2024/10/21 08:00:08   3.38827   6.3804  278.6  33.9312   1.63
  5940.0 2024/10/21 08:30:08   3.38846   6.3825  279.0  33.9311   1.63
  5941.0 2024/10/21 09:00:08   3.38813   6.3783  279.3  33.9313   1.65
  5942.0 2024/10/21 09:30:08   3.38651   6.3596  279.6  33.9318   1.62
  5943.0 2024/10/21 10:00:08   3.38666   6.3608  279.9  33.9321   1.62
  5944.0 2024/10/21 10:30:08   3.38610   6.3544  280.1  33.9321   1.64
  5945.0 2024/10/21 11:00:08   3.38559   6.3482  280.2  33.9326   1.61
  5946.0 2024/10/21 11:30:08   3.38486   6.3396  280.3  33.9329   1.63
  5947.0 2024/10/21 12:00:08   3.38467   6.3372  280.3  33.9332   1.61
  5948.0 2024/10/21 12:30:08   3.38445   6.3344  280.2  33.9337   1.60
  5949.0 2024/10/21 13:00:08   3.38394   6.3288  280.0  33.9336   1.62
  5950.0 2024/10/21 13:30:08   3.38436   6.3338  279.9  33.9334   1.60
  5951.0 2024/10/21 14:00:08   3.38495   6.3410  279.6  33.9329   1.62
  5952.0 2024/10/21 14:30:08   3.38578   6.3510  279.4  33.9323   1.63
  5953.0 2024/10/21 15:00:08   3.38735   6.3696  279.2  33.9314   1.61
  5954.0 2024/10/21 15:30:08   3.38821   6.3802  279.1  33.9306   1.64
  5955.0 2024/10/21 16:00:08   3.38910   6.3913  278.9  33.9295   1.64
  5956.0 2024/10/21 16:30:08   3.38949   6.3962  278.9  33.9290   1.66
  5957.0 2024/10/21 17:00:08   3.38996   6.4016  278.8  33.9288   1.65
  5958.0 2024/10/21 17:30:08   3.39081   6.4119  278.9  33.9281   1.65
  5959.0 2024/10/21 18:00:08   3.39227   6.4287  279.0  33.9276   1.66
  5960.0 2024/10/21 18:30:08   3.39366   6.4451  279.2  33.9266   1.66
  5961.0 2024/10/21 19:00:08   3.39427   6.4528  279.4  33.9257   1.66
  5962.0 2024/10/21 19:30:08   3.39456   6.4560  279.7  33.9255   1.66
  5963.0 2024/10/21 20:00:08   3.39254   6.4314  280.0  33.9275   1.66
  5964.0 2024/10/21 20:30:08   3.38987   6.3988  280.2  33.9300   1.67
  5965.0 2024/10/21 21:00:08   3.38754   6.3705  280.5  33.9320   1.64
  5966.0 2024/10/21 21:30:08   3.38710   6.3647  280.7  33.9328   1.64
  5967.0 2024/10/21 22:00:08   3.38605   6.3528  280.8  33.9328   1.61
  5968.0 2024/10/21 22:30:08   3.38548   6.3461  280.9  33.9331   1.62
  5969.0 2024/10/21 23:00:08   3.38546   6.3457  280.9  33.9333   1.64
  5970.0 2024/10/21 23:30:08   3.38540   6.3452  280.9  33.9332   1.64
  5971.0 2024/10/22 00:00:08   3.38565   6.3486  280.7  33.9327   1.64
  5972.0 2024/10/22 00:30:08   3.38652   6.3573  280.5  33.9337   1.62
  5973.0 2024/10/22 01:00:08   3.38872   6.3844  280.2  33.9316   1.63
  5974.0 2024/10/22 01:30:08   3.38794   6.3754  279.9  33.9319   1.63
  5975.0 2024/10/22 02:00:08   3.38810   6.3780  279.5  33.9313   1.64
  5976.0 2024/10/22 02:30:08   3.38931   6.3922  279.1  33.9309   1.63
  5977.0 2024/10/22 03:00:08   3.38976   6.3981  278.7  33.9301   1.63
  5978.0 2024/10/22 03:30:08   3.39103   6.4116  278.4  33.9311   1.64
  5979.0 2024/10/22 04:00:08   3.39280   6.4340  278.0  33.9286   1.65
  5980.0 2024/10/22 04:30:08   3.39310   6.4407  277.8  33.9255   1.67
  5981.0 2024/10/22 05:00:08   3.39402   6.4502  277.6  33.9263   1.66
  5982.0 2024/10/22 05:30:08   3.39506   6.4636  277.5  33.9247   1.67
  5983.0 2024/10/22 06:00:08   3.39427   6.4538  277.5  33.9256   1.67
  5984.0 2024/10/22 06:30:08   3.39395   6.4496  277.5  33.9262   1.66
  5985.0 2024/10/22 07:00:08   3.39324   6.4409  277.6  33.9270   1.66
  5986.0 2024/10/22 07:30:08   3.39004   6.4014  277.8  33.9305   1.64
  5987.0 2024/10/22 08:00:08   3.38951   6.3939  278.1  33.9319   1.66
  5988.0 2024/10/22 08:30:08   3.38914   6.3902  278.4  33.9313   1.66
  5989.0 2024/10/22 09:00:08   3.38688   6.3629  278.7  33.9332   1.63
  5990.0 2024/10/22 09:30:08   3.38651   6.3586  279.0  33.9331   1.64
  5991.0 2024/10/22 10:00:08   3.38571   6.3489  279.3  33.9338   1.61
  5992.0 2024/10/22 10:30:08   3.38479   6.3378  279.6  33.9344   1.61
  5993.0 2024/10/22 11:00:08   3.38451   6.3353  279.8  33.9336   1.61
  5994.0 2024/10/22 11:30:08   3.38386   6.3267  280.0  33.9348   1.62
  5995.0 2024/10/22 12:00:08   3.38315   6.3188  280.1  33.9347   1.61
  5996.0 2024/10/22 12:30:08   3.38242   6.3103  280.1  33.9350   1.60
  5997.0 2024/10/22 13:00:08   3.38242   6.3107  280.1  33.9347   1.60
  5998.0 2024/10/22 13:30:08   3.38245   6.3105  280.0  33.9352   1.60
  5999.0 2024/10/22 14:00:08   3.38223   6.3078  279.9  33.9355   1.60
  6000.0 2024/10/22 14:30:08   3.38259   6.3123  279.8  33.9351   1.60
  6001.0 2024/10/22 15:00:08   3.38284   6.3149  279.6  33.9354   1.60
  6002.0 2024/10/22 15:30:08   3.38340   6.3218  279.4  33.9349   1.60
  6003.0 2024/10/22 16:00:08   3.38419   6.3314  279.3  33.9342   1.61
  6004.0 2024/10/22 16:30:08   3.38469   6.3373  279.2  33.9339   1.61
  6005.0 2024/10/22 17:00:08   3.38548   6.3470  279.1  33.9331   1.61
  6006.0 2024/10/22 17:30:08   3.38667   6.3615  279.0  33.9320   1.61
  6007.0 2024/10/22 18:00:08   3.38778   6.3747  279.0  33.9312   1.61
  6008.0 2024/10/22 18:30:08   3.38840   6.3809  279.1  33.9319   1.62
  6009.0 2024/10/22 19:00:08   3.38931   6.3913  279.2  33.9317   1.62
  6010.0 2024/10/22 19:30:08   3.38944   6.3935  279.3  33.9310   1.63
  6011.0 2024/10/22 20:00:08   3.38934   6.3926  279.5  33.9306   1.65
  6012.0 2024/10/22 20:30:08   3.38159   6.2993  279.7  33.9370   1.63
  6013.0 2024/10/22 21:00:08   3.38298   6.3167  279.9  33.9350   1.59
  6014.0 2024/10/22 21:30:08   3.38211   6.3066  280.1  33.9352   1.57
  6015.0 2024/10/22 22:00:08   3.38124   6.2965  280.3  33.9355   1.56
  6016.0 2024/10/22 22:30:08   3.38098   6.2926  280.5  33.9364   1.60
  6017.0 2024/10/22 23:00:08   3.37812   6.2577  280.6  33.9392   1.58
  6018.0 2024/10/22 23:30:08   3.37896   6.2685  280.7  33.9378   1.59
  6019.0 2024/10/23 00:00:08   3.37828   6.2610  280.6  33.9377   1.59
  6020.0 2024/10/23 00:30:08   3.37858   6.2638  280.6  33.9383   1.59
  6021.0 2024/10/23 01:00:08   3.37985   6.2796  280.4  33.9368   1.58
  6022.0 2024/10/23 01:30:08   3.38053   6.2876  280.3  33.9365   1.58
  6023.0 2024/10/23 02:00:08   3.38186   6.3040  280.0  33.9350   1.60
  6024.0 2024/10/23 02:30:08   3.38254   6.3128  279.7  33.9342   1.61
  6025.0 2024/10/23 03:00:08   3.38306   6.3188  279.4  33.9341   1.61
  6026.0 2024/10/23 03:30:08   3.38367   6.3265  279.1  33.9334   1.62
  6027.0 2024/10/23 04:00:08   3.38393   6.3287  278.7  33.9342   1.60
  6028.0 2024/10/23 04:30:08   3.38479   6.3397  278.5  33.9330   1.61
  6029.0 2024/10/23 05:00:08   3.38568   6.3505  278.2  33.9323   1.62
  6030.0 2024/10/23 05:30:08   3.38461   6.3376  278.0  33.9333   1.62
  6031.0 2024/10/23 06:00:08   3.38192   6.3052  277.8  33.9357   1.60
  6032.0 2024/10/23 06:30:08   3.37343   6.2046  277.7  33.9411   1.59
  6033.0 2024/10/23 07:00:08   3.37844   6.2675  277.7  33.9345   1.60
  6034.0 2024/10/23 07:30:08   3.38091   6.2979  277.8  33.9317   1.62
  6035.0 2024/10/23 08:00:08   3.37843   6.2656  277.9  33.9362   1.61
  6036.0 2024/10/23 08:30:08   3.38366   6.3310  278.0  33.9294   1.62
  6037.0 2024/10/23 09:00:08   3.38556   6.3526  278.3  33.9289   1.60
  6038.0 2024/10/23 09:30:08   3.38465   6.3415  278.5  33.9297   1.62
  6039.0 2024/10/23 10:00:08   3.38324   6.3245  278.7  33.9307   1.60
  6040.0 2024/10/23 10:30:08   3.38281   6.3202  279.0  33.9301   1.61
  6041.0 2024/10/23 11:00:08   3.38189   6.3087  279.2  33.9312   1.61
  6042.0 2024/10/23 11:30:08   3.38154   6.3050  279.5  33.9308   1.60
  6043.0 2024/10/23 12:00:08   3.38173   6.3069  279.7  33.9309   1.58
  6044.0 2024/10/23 12:30:08   3.38131   6.3022  279.8  33.9310   1.61
  6045.0 2024/10/23 13:00:08   3.38139   6.3030  279.9  33.9309   1.60
  6046.0 2024/10/23 13:30:08   3.38116   6.2992  280.0  33.9320   1.62
  6047.0 2024/10/23 14:00:08   3.38108   6.2986  280.0  33.9318   1.60
  6048.0 2024/10/23 14:30:08   3.38163   6.3056  280.0  33.9310   1.60
  6049.0 2024/10/23 15:00:08   3.38230   6.3135  279.9  33.9307   1.62
  6050.0 2024/10/23 15:30:08   3.38307   6.3227  279.8  33.9302   1.59
  6051.0 2024/10/23 16:00:08   3.38314   6.3234  279.7  33.9302   1.61
  6052.0 2024/10/23 16:30:08   3.38377   6.3318  279.6  33.9291   1.61
  6053.0 2024/10/23 17:00:08   3.38386   6.3330  279.4  33.9289   1.61
  6054.0 2024/10/23 17:30:08   3.38396   6.3325  279.3  33.9305   1.63
  6055.0 2024/10/23 18:00:08   3.38475   6.3421  279.3  33.9298   1.61
  6056.0 2024/10/23 18:30:08   3.38447   6.3396  279.2  33.9292   1.63
  6057.0 2024/10/23 19:00:08   3.38505   6.3472  279.2  33.9281   1.61
  6058.0 2024/10/23 19:30:08   3.38590   6.3567  279.2  33.9281   1.61
  6059.0 2024/10/23 20:00:08   3.38712   6.3711  279.3  33.9273   1.64
  6060.0 2024/10/23 20:30:08   3.38936   6.3981  279.4  33.9254   1.63
  6061.0 2024/10/23 21:00:08   3.39144   6.4231  279.5  33.9236   1.64
  6062.0 2024/10/23 21:30:08   3.39282   6.4395  279.7  33.9226   1.66
  6063.0 2024/10/23 22:00:08   3.39262   6.4360  279.8  33.9239   1.64
  6064.0 2024/10/23 22:30:08   3.39025   6.4086  280.0  33.9246   1.64
  6065.0 2024/10/23 23:00:08   3.38748   6.3758  280.1  33.9263   1.63
  6066.0 2024/10/23 23:30:08   3.38647   6.3626  280.2  33.9282   1.63
  6067.0 2024/10/24 00:00:08   3.38610   6.3594  280.3  33.9271   1.61
  6068.0 2024/10/24 00:30:08   3.38290   6.3217  280.4  33.9290   1.62
  6069.0 2024/10/24 01:00:08   3.37265   6.1965  280.4  33.9391   1.60
  6070.0 2024/10/24 01:30:08   3.37738   6.2549  280.3  33.9339   1.56
  6071.0 2024/10/24 02:00:08   3.37564   6.2352  280.2  33.9341   1.57
  6072.0 2024/10/24 02:30:08   3.37415   6.2152  280.1  33.9374   1.58
  6073.0 2024/10/24 03:00:08   3.38028   6.2890  279.9  33.9324   1.56
  6074.0 2024/10/24 03:30:08   3.38107   6.2985  279.6  33.9319   1.61
  6075.0 2024/10/24 04:00:08   3.38701   6.3704  279.4  33.9268   1.63
  6076.0 2024/10/24 04:30:08   3.38671   6.3676  279.1  33.9264   1.63
  6077.0 2024/10/24 05:00:08   3.38747   6.3763  278.9  33.9263   1.64
  6078.0 2024/10/24 05:30:08   3.39085   6.4162  278.6  33.9243   1.65
  6079.0 2024/10/24 06:00:08   3.39235   6.4346  278.4  33.9229   1.66
  6080.0 2024/10/24 06:30:08   3.39286   6.4407  278.2  33.9226   1.64
  6081.0 2024/10/24 07:00:08   3.39225   6.4324  278.1  33.9242   1.65
  6082.0 2024/10/24 07:30:08   3.39312   6.4430  278.0  33.9233   1.64
  6083.0 2024/10/24 08:00:08   3.39246   6.4359  277.9  33.9231   1.66
  6084.0 2024/10/24 08:30:08   3.39141   6.4230  278.0  33.9242   1.66
  6085.0 2024/10/24 09:00:08   3.38917   6.3971  278.0  33.9249   1.63
  6086.0 2024/10/24 09:30:08   3.38232   6.3152  278.2  33.9300   1.63
  6087.0 2024/10/24 10:00:08   3.37501   6.2254  278.3  33.9377   1.60
  6088.0 2024/10/24 10:30:08   3.37416   6.2167  278.5  33.9368   1.58
  6089.0 2024/10/24 11:00:08   3.36694   6.1291  278.7  33.9433   1.56
  6090.0 2024/10/24 11:30:08   3.37557   6.2342  279.0  33.9350   1.53
  6091.0 2024/10/24 12:00:08   3.37340   6.2066  279.2  33.9380   1.58
  6092.0 2024/10/24 12:30:08   3.36924   6.1566  279.4  33.9414   1.55
  6093.0 2024/10/24 13:00:08   3.36819   6.1442  279.6  33.9418   1.55
  6094.0 2024/10/24 13:30:08   3.36955   6.1617  279.7  33.9396   1.54
  6095.0 2024/10/24 14:00:08   3.37369   6.2096  279.8  33.9381   1.53
  6096.0 2024/10/24 14:30:08   3.37268   6.1980  279.9  33.9382   1.56
  6097.0 2024/10/24 15:00:08   3.37098   6.1764  279.9  33.9407   1.56
  6098.0 2024/10/24 15:30:08   3.36825   6.1435  279.9  33.9430   1.56
  6099.0 2024/10/24 16:00:08   3.36912   6.1556  279.9  33.9408   1.52
  6100.0 2024/10/24 16:30:08   3.36758   6.1358  279.8  33.9433   1.53
  6101.0 2024/10/24 17:00:08   3.37918   6.2771  279.7  33.9418   1.55
  6102.0 2024/10/24 17:30:08   3.37297   6.1993  279.6  33.9403   1.59
  6103.0 2024/10/24 18:00:08   3.37123   6.1805  279.5  33.9397   1.55
  6104.0 2024/10/24 18:30:08   3.37076   6.1755  279.4  33.9395   1.54
  6105.0 2024/10/24 19:00:08   3.37134   6.1823  279.3  33.9393   1.54
  6106.0 2024/10/24 19:30:08   3.37244   6.1953  279.2  33.9386   1.54
  6107.0 2024/10/24 20:00:08   3.37207   6.1909  279.2  33.9388   1.55
  6108.0 2024/10/24 20:30:08   3.37159   6.1855  279.2  33.9389   1.54
  6109.0 2024/10/24 21:00:08   3.37264   6.1985  279.2  33.9377   1.54
  6110.0 2024/10/24 21:30:08   3.37342   6.2077  279.3  33.9372   1.56
  6111.0 2024/10/24 22:00:08   3.37074   6.1759  279.3  33.9388   1.56
  6112.0 2024/10/24 22:30:08   3.37149   6.1851  279.5  33.9380   1.54
  6113.0 2024/10/24 23:00:08   3.37092   6.1778  279.6  33.9388   1.54
  6114.0 2024/10/24 23:30:08   3.37033   6.1702  279.7  33.9398   1.55
  6115.0 2024/10/25 00:00:08   3.36873   6.1502  279.8  33.9418   1.54
  6116.0 2024/10/25 00:30:08   3.36940   6.1588  279.9  33.9405   1.54
  6117.0 2024/10/25 01:00:08   3.36899   6.1540  280.0  33.9408   1.54
  6118.0 2024/10/25 01:30:08   3.36950   6.1595  280.1  33.9410   1.53
  6119.0 2024/10/25 02:00:08   3.36905   6.1561  280.1  33.9393   1.53
  6120.0 2024/10/25 02:30:08   3.36970   6.1621  280.1  33.9407   1.54
  6121.0 2024/10/25 03:00:08   3.36970   6.1609  280.0  33.9419   1.53
  6122.0 2024/10/25 03:30:08   3.37200   6.1924  280.0  33.9363   1.53
  6123.0 2024/10/25 04:00:08   3.37030   6.1704  279.8  33.9392   1.54
  6124.0 2024/10/25 04:30:08   3.37035   6.1698  279.6  33.9404   1.53
  6125.0 2024/10/25 05:00:08   3.36996   6.1656  279.4  33.9404   1.54
  6126.0 2024/10/25 05:30:08   3.36983   6.1639  279.2  33.9407   1.54
  6127.0 2024/10/25 06:00:08   3.37058   6.1755  279.0  33.9377   1.55
  6128.0 2024/10/25 06:30:08   3.37095   6.1776  278.8  33.9398   1.54
  6129.0 2024/10/25 07:00:08   3.37006   6.1665  278.6  33.9410   1.55
  6130.0 2024/10/25 07:30:08   3.37074   6.1769  278.4  33.9384   1.54
  6131.0 2024/10/25 08:00:08   3.37155   6.1862  278.3  33.9382   1.55
  6132.0 2024/10/25 08:30:08   3.37216   6.1934  278.2  33.9379   1.54
  6133.0 2024/10/25 09:00:08   3.37292   6.2031  278.1  33.9367   1.56
  6134.0 2024/10/25 09:30:08   3.37187   6.1895  278.1  33.9386   1.55
  6135.0 2024/10/25 10:00:08   3.37283   6.2020  278.2  33.9368   1.55
  6136.0 2024/10/25 10:30:08   3.37287   6.2020  278.2  33.9372   1.56
  6137.0 2024/10/25 11:00:08   3.36874   6.1507  278.4  33.9422   1.56
  6138.0 2024/10/25 11:30:08   3.36649   6.1236  278.6  33.9439   1.52
  6139.0 2024/10/25 12:00:08   3.36634   6.1213  278.7  33.9444   1.52
  6140.0 2024/10/25 12:30:08   3.37009   6.1673  279.0  33.9403   1.53
  6141.0 2024/10/25 13:00:08   3.36722   6.1321  279.2  33.9432   1.55
  6142.0 2024/10/25 13:30:08   3.36727   6.1330  279.4  33.9427   1.53
  6143.0 2024/10/25 14:00:08   3.36877   6.1497  279.6  33.9428   1.52
  6144.0 2024/10/25 14:30:08   3.36663   6.1235  279.7  33.9449   1.52
  6145.0 2024/10/25 15:00:08   3.36706   6.1299  279.9  33.9434   1.52
  6146.0 2024/10/25 15:30:08   3.36714   6.1307  280.0  33.9434   1.53
  6147.0 2024/10/25 16:00:08   3.36903   6.1545  280.0  33.9407   1.53
  6148.0 2024/10/25 16:30:08   3.36809   6.1409  280.0  33.9438   1.53
  6149.0 2024/10/25 17:00:08   3.36760   6.1368  280.0  33.9424   1.52
  6150.0 2024/10/25 17:30:08   3.36713   6.1300  279.9  33.9439   1.53
  6151.0 2024/10/25 18:00:08   3.37053   6.1721  279.8  33.9401   1.52
  6152.0 2024/10/25 18:30:08   3.37108   6.1796  279.7  33.9388   1.53
  6153.0 2024/10/25 19:00:08   3.37057   6.1725  279.6  33.9402   1.54
  6154.0 2024/10/25 19:30:08   3.37110   6.1795  279.5  33.9393   1.53
  6155.0 2024/10/25 20:00:08   3.37128   6.1815  279.3  33.9394   1.54
  6156.0 2024/10/25 20:30:08   3.37256   6.1973  279.2  33.9379   1.55
  6157.0 2024/10/25 21:00:08   3.37300   6.2030  279.2  33.9372   1.55
  6158.0 2024/10/25 21:30:08   3.36922   6.1566  279.1  33.9412   1.54
  6159.0 2024/10/25 22:00:08   3.36978   6.1622  279.1  33.9419   1.54
  6160.0 2024/10/25 22:30:08   3.37111   6.1795  279.1  33.9395   1.53
  6161.0 2024/10/25 23:00:08   3.37103   6.1789  279.2  33.9391   1.54
  6162.0 2024/10/25 23:30:08   3.37119   6.1809  279.3  33.9390   1.56
  6163.0 2024/10/26 00:00:08   3.37153   6.1851  279.4  33.9385   1.53
  6164.0 2024/10/26 00:30:08   3.37217   6.1941  279.5  33.9367   1.53
  6165.0 2024/10/26 01:00:08   3.37202   6.1916  279.6  33.9374   1.55
  6166.0 2024/10/26 01:30:08   3.37132   6.1834  279.8  33.9377   1.56
  6167.0 2024/10/26 02:00:08   3.37183   6.1897  279.9  33.9371   1.53
  6168.0 2024/10/26 02:30:08   3.37232   6.1959  280.0  33.9363   1.57
  6169.0 2024/10/26 03:00:08   3.37271   6.2012  280.0  33.9353   1.57
  6170.0 2024/10/26 03:30:08   3.37331   6.2086  280.1  33.9346   1.55
  6171.0 2024/10/26 04:00:08   3.37335   6.2095  280.0  33.9342   1.57
  6172.0 2024/10/26 04:30:08   3.37305   6.2057  280.0  33.9346   1.56
  6173.0 2024/10/26 05:00:08   3.37310   6.2057  279.9  33.9352   1.55
  6174.0 2024/10/26 05:30:08   3.37296   6.2050  279.7  33.9345   1.57
  6175.0 2024/10/26 06:00:08   3.37267   6.2006  279.6  33.9357   1.58
  6176.0 2024/10/26 06:30:08   3.37235   6.1965  279.4  33.9362   1.58
  6177.0 2024/10/26 07:00:08   3.37155   6.1853  279.2  33.9387   1.56
  6178.0 2024/10/26 07:30:08   3.37143   6.1853  279.0  33.9374   1.56
  6179.0 2024/10/26 08:00:08   3.37144   6.1832  278.8  33.9398   1.55
  6180.0 2024/10/26 08:30:08   3.37154   6.1863  278.6  33.9378   1.54
  6181.0 2024/10/26 09:00:08   3.37313   6.2053  278.4  33.9368   1.57
  6182.0 2024/10/26 09:30:08   3.37437   6.2202  278.3  33.9358   1.58
  6183.0 2024/10/26 10:00:08   3.37683   6.2522  278.2  33.9315   1.57
  6184.0 2024/10/26 10:30:08   3.37802   6.2646  278.2  33.9323   1.59
  6185.0 2024/10/26 11:00:08   3.38050   6.2994  278.3  33.9254   1.62
  6186.0 2024/10/26 11:30:08   3.38284   6.3240  278.3  33.9270   1.62
  6187.0 2024/10/26 12:00:08   3.38749   6.3796  278.5  33.9234   1.64
  6188.0 2024/10/26 12:30:08   3.38671   6.3640  278.6  33.9301   1.64
  6189.0 2024/10/26 13:00:08   3.38359   6.3331  278.8  33.9261   1.65
  6190.0 2024/10/26 13:30:08   3.38851   6.3935  279.0  33.9207   1.65
  6191.0 2024/10/26 14:00:08   3.39048   6.4154  279.3  33.9207   1.65
  6192.0 2024/10/26 14:30:08   3.39040   6.4172  279.5  33.9180   1.66
  6193.0 2024/10/26 15:00:08   3.39154   6.4278  279.7  33.9200   1.66
  6194.0 2024/10/26 15:30:08   3.39209   6.4340  279.9  33.9199   1.64
  6195.0 2024/10/26 16:00:08   3.39684   6.4905  280.0  33.9165   1.66
  6196.0 2024/10/26 16:30:08   3.39673   6.4925  280.1  33.9133   1.70
  6197.0 2024/10/26 17:00:08   3.39858   6.5148  280.2  33.9116   1.70
  6198.0 2024/10/26 17:30:08   3.39626   6.4843  280.2  33.9161   1.70
  6199.0 2024/10/26 18:00:08   3.39662   6.4883  280.1  33.9161   1.66
  6200.0 2024/10/26 18:30:08   3.39777   6.4973  280.0  33.9200   1.65
  6201.0 2024/10/26 19:00:08   3.40001   6.5289  279.9  33.9136   1.70
  6202.0 2024/10/26 19:30:08   3.40246   6.5586  279.7  33.9114   1.70
  6203.0 2024/10/26 20:00:08   3.40433   6.5824  279.6  33.9086   1.71
  6204.0 2024/10/26 20:30:08   3.40681   6.6105  279.4  33.9084   1.71
  6205.0 2024/10/26 21:00:08   3.40332   6.5684  279.2  33.9115   1.71
  6206.0 2024/10/26 21:30:08   3.39904   6.5187  279.1  33.9133   1.67
  6207.0 2024/10/26 22:00:08   3.39862   6.5123  279.0  33.9151   1.69
  6208.0 2024/10/26 22:30:08   3.40112   6.5450  278.9  33.9105   1.70
  6209.0 2024/10/26 23:00:08   3.40169   6.5499  278.9  33.9120   1.69
  6210.0 2024/10/26 23:30:08   3.40475   6.5827  278.9  33.9134   1.71
  6211.0 2024/10/27 00:00:08   3.40513   6.5914  278.9  33.9089   1.68
  6212.0 2024/10/27 00:30:08   3.40552   6.5956  279.0  33.9092   1.71
  6213.0 2024/10/27 01:00:08   3.40697   6.6141  279.1  33.9068   1.70
  6214.0 2024/10/27 01:30:08   3.40867   6.6362  279.3  33.9036   1.71
  6215.0 2024/10/27 02:00:08   3.40880   6.6385  279.4  33.9027   1.72
  6216.0 2024/10/27 02:30:08   3.41051   6.6615  279.6  33.8988   1.72
  6217.0 2024/10/27 03:00:08   3.41144   6.6707  279.8  33.8998   1.73
  6218.0 2024/10/27 03:30:08   3.41118   6.6672  279.9  33.9004   1.74
  6219.0 2024/10/27 04:00:08   3.41105   6.6651  280.0  33.9010   1.74
  6220.0 2024/10/27 04:30:08   3.41229   6.6805  280.0  33.8994   1.74
  6221.0 2024/10/27 05:00:08   3.41227   6.6816  280.1  33.8981   1.74
  6222.0 2024/10/27 05:30:08   3.41210   6.6794  280.0  33.8985   1.74
  6223.0 2024/10/27 06:00:08   3.41196   6.6779  279.9  33.8985   1.76
  6224.0 2024/10/27 06:30:08   3.41168   6.6744  279.8  33.8988   1.72
  6225.0 2024/10/27 07:00:08   3.41235   6.6828  279.6  33.8982   1.76
  6226.0 2024/10/27 07:30:08   3.41269   6.6880  279.4  33.8968   1.76
  6227.0 2024/10/27 08:00:08   3.41289   6.6906  279.2  33.8965   1.76
  6228.0 2024/10/27 08:30:08   3.41244   6.6858  279.0  33.8964   1.76
  6229.0 2024/10/27 09:00:08   3.41276   6.6897  278.7  33.8961   1.75
  6230.0 2024/10/27 09:30:08   3.41104   6.6695  278.6  33.8972   1.76
  6231.0 2024/10/27 10:00:08   3.41322   6.6958  278.4  33.8954   1.74
  6232.0 2024/10/27 10:30:08   3.41347   6.6995  278.3  33.8945   1.74
  6233.0 2024/10/27 11:00:08   3.41388   6.7050  278.2  33.8938   1.75
  6234.0 2024/10/27 11:30:08   3.41437   6.7110  278.2  33.8931   1.76
  6235.0 2024/10/27 12:00:08   3.41478   6.7160  278.3  33.8928   1.74
  6236.0 2024/10/27 12:30:08   3.41480   6.7162  278.4  33.8928   1.75
  6237.0 2024/10/27 13:00:08   3.41467   6.7142  278.6  33.8932   1.77
  6238.0 2024/10/27 13:30:08   3.41433   6.7080  278.7  33.8955   1.76
  6239.0 2024/10/27 14:00:08   3.41165   6.6742  278.9  33.8991   1.76
  6240.0 2024/10/27 14:30:08   3.40297   6.5679  279.2  33.9081   1.72
  6241.0 2024/10/27 15:00:08   3.40190   6.5549  279.4  33.9091   1.69
  6242.0 2024/10/27 15:30:08   3.39203   6.4354  279.7  33.9178   1.68
  6243.0 2024/10/27 16:00:08   3.39170   6.4328  279.9  33.9168   1.68
  6244.0 2024/10/27 16:30:08   3.39307   6.4499  280.1  33.9149   1.66
  6245.0 2024/10/27 17:00:08   3.39239   6.4426  280.2  33.9146   1.67
  6246.0 2024/10/27 17:30:08   3.39312   6.4513  280.3  33.9139   1.66
  6247.0 2024/10/27 18:00:08   3.39388   6.4612  280.3  33.9126   1.69
  6248.0 2024/10/27 18:30:08   3.39567   6.4834  280.3  33.9104   1.68
  6249.0 2024/10/27 19:00:08   3.39539   6.4811  280.2  33.9096   1.69
  6250.0 2024/10/27 19:30:08   3.39668   6.4959  280.0  33.9093   1.70
  6251.0 2024/10/27 20:00:08   3.39718   6.5022  279.8  33.9087   1.72
  6252.0 2024/10/27 20:30:08   3.39579   6.4837  279.6  33.9118   1.72
  6253.0 2024/10/27 21:00:08   3.39733   6.5021  279.4  33.9108   1.67
  6254.0 2024/10/27 21:30:08   3.39841   6.5139  279.2  33.9111   1.70
  6255.0 2024/10/27 22:00:08   3.39829   6.5122  279.0  33.9116   1.70
  6256.0 2024/10/27 22:30:08   3.39992   6.5317  278.8  33.9104   1.70
  6257.0 2024/10/27 23:00:08   3.40138   6.5484  278.7  33.9101   1.70
  6258.0 2024/10/27 23:30:08   3.40091   6.5426  278.6  33.9107   1.71
  6259.0 2024/10/28 00:00:08   3.39921   6.5230  278.6  33.9113   1.68
  6260.0 2024/10/28 00:30:08   3.39933   6.5259  278.6  33.9098   1.69
  6261.0 2024/10/28 01:00:08   3.39859   6.5182  278.7  33.9092   1.71
  6262.0 2024/10/28 01:30:08   3.39873   6.5205  278.8  33.9083   1.71
  6263.0 2024/10/28 02:00:08   3.39900   6.5222  278.9  33.9096   1.72
  6264.0 2024/10/28 02:30:08   3.39986   6.5314  279.1  33.9099   1.69
  6265.0 2024/10/28 03:00:08   3.39779   6.5064  279.3  33.9117   1.68
  6266.0 2024/10/28 03:30:08   3.39767   6.5048  279.5  33.9118   1.68
  6267.0 2024/10/28 04:00:08   3.39666   6.4926  279.7  33.9126   1.69
  6268.0 2024/10/28 04:30:08   3.39593   6.4841  279.9  33.9128   1.66
  6269.0 2024/10/28 05:00:08   3.39556   6.4793  280.0  33.9134   1.65
  6270.0 2024/10/28 05:30:08   3.39542   6.4779  280.0  33.9132   1.65
  6271.0 2024/10/28 06:00:08   3.39525   6.4760  280.1  33.9132   1.65
  6272.0 2024/10/28 06:30:08   3.39537   6.4774  280.0  33.9132   1.66
  6273.0 2024/10/28 07:00:08   3.39496   6.4720  279.9  33.9140   1.66
  6274.0 2024/10/28 07:30:08   3.39485   6.4713  279.8  33.9135   1.67
  6275.0 2024/10/28 08:00:08   3.39489   6.4717  279.6  33.9138   1.65
  6276.0 2024/10/28 08:30:08   3.39504   6.4738  279.4  33.9135   1.67
  6277.0 2024/10/28 09:00:08   3.39544   6.4784  279.1  33.9134   1.66
  6278.0 2024/10/28 09:30:08   3.39574   6.4818  278.9  33.9134   1.67
  6279.0 2024/10/28 10:00:08   3.39604   6.4860  278.7  33.9128   1.67
  6280.0 2024/10/28 10:30:08   3.39614   6.4877  278.5  33.9123   1.66
  6281.0 2024/10/28 11:00:08   3.39613   6.4871  278.3  33.9128   1.66
  6282.0 2024/10/28 11:30:08   3.39580   6.4838  278.2  33.9125   1.66
  6283.0 2024/10/28 12:00:08   3.39531   6.4775  278.2  33.9132   1.66
  6284.0 2024/10/28 12:30:08   3.39547   6.4796  278.2  33.9130   1.67
  6285.0 2024/10/28 13:00:08   3.39415   6.4636  278.3  33.9141   1.69
  6286.0 2024/10/28 13:30:08   3.39296   6.4483  278.5  33.9161   1.67
  6287.0 2024/10/28 14:00:08   3.39553   6.4786  278.7  33.9144   1.67
  6288.0 2024/10/28 14:30:08   3.39317   6.4503  278.9  33.9162   1.68
  6289.0 2024/10/28 15:00:08   3.39212   6.4369  279.2  33.9177   1.65
  6290.0 2024/10/28 15:30:08   3.39217   6.4384  279.5  33.9166   1.67
  6291.0 2024/10/28 16:00:08   3.39175   6.4331  279.7  33.9170   1.65
  6292.0 2024/10/28 16:30:08   3.39191   6.4355  280.0  33.9163   1.65
  6293.0 2024/10/28 17:00:08   3.39211   6.4378  280.2  33.9161   1.64
  6294.0 2024/10/28 17:30:08   3.39237   6.4410  280.3  33.9159   1.68
  6295.0 2024/10/28 18:00:08   3.39158   6.4319  280.4  33.9160   1.67
  6296.0 2024/10/28 18:30:08   3.39125   6.4287  280.4  33.9156   1.68
  6297.0 2024/10/28 19:00:08   3.39050   6.4210  280.4  33.9149   1.66
  6298.0 2024/10/28 19:30:08   3.39009   6.4182  280.3  33.9132   1.68
  6299.0 2024/10/28 20:00:08   3.39003   6.4181  280.1  33.9126   1.67
  6300.0 2024/10/28 20:30:08   3.39052   6.4231  279.9  33.9133   1.68
  6301.0 2024/10/28 21:00:08   3.39101   6.4281  279.6  33.9138   1.66
  6302.0 2024/10/28 21:30:08   3.39155   6.4357  279.4  33.9124   1.69
  6303.0 2024/10/28 22:00:08   3.39267   6.4474  279.1  33.9134   1.67
  6304.0 2024/10/28 22:30:08   3.39359   6.4581  278.9  33.9131   1.67
  6305.0 2024/10/28 23:00:08   3.39509   6.4741  278.7  33.9140   1.69
  6306.0 2024/10/28 23:30:08   3.39596   6.4844  278.5  33.9135   1.67
  6307.0 2024/10/29 00:00:08   3.39793   6.5053  278.4  33.9147   1.68
  6308.0 2024/10/29 00:30:08   3.39985   6.5258  278.3  33.9157   1.68
  6309.0 2024/10/29 01:00:08   3.40007   6.5284  278.3  33.9156   1.68
  6310.0 2024/10/29 01:30:08   3.40098   6.5402  278.4  33.9140   1.70
  6311.0 2024/10/29 02:00:08   3.40134   6.5442  278.5  33.9139   1.70
  6312.0 2024/10/29 02:30:08   3.40126   6.5431  278.7  33.9140   1.70
  6313.0 2024/10/29 03:00:08   3.40045   6.5326  278.9  33.9153   1.68
  6314.0 2024/10/29 03:30:08   3.40082   6.5361  279.1  33.9129   1.68
  6315.0 2024/10/29 04:00:08   3.40118   6.5396  279.4  33.9162   1.66
  6316.0 2024/10/29 04:30:08   3.39961   6.5216  279.6  33.9166   1.69
  6317.0 2024/10/29 05:00:08   3.40174   6.5478  279.8  33.9141   1.67
  6318.0 2024/10/29 05:30:08   3.39778   6.5016  280.0  33.9160   1.69
  6319.0 2024/10/29 06:00:08   3.39222   6.4377  280.1  33.9175   1.67
  6320.0 2024/10/29 06:30:08   3.39108   6.4259  280.2  33.9166   1.67
  6321.0 2024/10/29 07:00:08   3.39086   6.4228  280.2  33.9172   1.67
  6322.0 2024/10/29 07:30:08   3.39082   6.4252  280.1  33.9143   1.67
  6323.0 2024/10/29 08:00:08   3.39537   6.4731  280.0  33.9175   1.67
  6324.0 2024/10/29 08:30:08   3.39627   6.4857  279.8  33.9151   1.67
  6325.0 2024/10/29 09:00:08   3.39742   6.4985  279.6  33.9153   1.67
  6326.0 2024/10/29 09:30:08   3.39836   6.5102  279.3  33.9142   1.69
  6327.0 2024/10/29 10:00:08   3.39933   6.5202  279.1  33.9151   1.70
  6328.0 2024/10/29 10:30:08   3.40106   6.5404  278.8  33.9145   1.69
  6329.0 2024/10/29 11:00:08   3.40246   6.5571  278.6  33.9134   1.70
  6330.0 2024/10/29 11:30:08   3.40297   6.5631  278.5  33.9132   1.69
  6331.0 2024/10/29 12:00:08   3.40273   6.5598  278.3  33.9139   1.69
  6332.0 2024/10/29 12:30:08   3.40234   6.5554  278.3  33.9140   1.70
  6333.0 2024/10/29 13:00:08   3.40226   6.5554  278.3  33.9131   1.70
  6334.0 2024/10/29 13:30:08   3.40294   6.5630  278.4  33.9132   1.67
  6335.0 2024/10/29 14:00:08   3.40359   6.5700  278.5  33.9133   1.66
  6336.0 2024/10/29 14:30:08   3.40461   6.5823  278.7  33.9123   1.65
  6337.0 2024/10/29 15:00:08   3.40575   6.5953  279.0  33.9119   1.62
  6338.0 2024/10/29 15:30:08   3.40567   6.5947  279.3  33.9115   1.63
  6339.0 2024/10/29 16:00:08   3.40553   6.5926  279.5  33.9119   1.62
  6340.0 2024/10/29 16:30:08   3.40485   6.5846  279.8  33.9122   1.61
  6341.0 2024/10/29 17:00:08   3.40415   6.5761  280.1  33.9127   1.63
  6342.0 2024/10/29 17:30:08   3.40281   6.5607  280.3  33.9130   1.64
  6343.0 2024/10/29 18:00:08   3.40199   6.5516  280.4  33.9129   1.64
  6344.0 2024/10/29 18:30:08   3.40112   6.5410  280.5  33.9137   1.66
  6345.0 2024/10/29 19:00:08   3.40220   6.5534  280.6  33.9133   1.66
  6346.0 2024/10/29 19:30:08   3.40063   6.5354  280.5  33.9137   1.64
  6347.0 2024/10/29 20:00:08   3.40107   6.5408  280.4  33.9134   1.64
  6348.0 2024/10/29 20:30:08   3.40144   6.5453  280.2  33.9131   1.63
  6349.0 2024/10/29 21:00:08   3.40290   6.5624  279.9  33.9125   1.66
  6350.0 2024/10/29 21:30:08   3.40278   6.5605  279.7  33.9132   1.65
  6351.0 2024/10/29 22:00:08   3.40299   6.5633  279.4  33.9128   1.63
  6352.0 2024/10/29 22:30:08   3.40254   6.5583  279.0  33.9130   1.65
  6353.0 2024/10/29 23:00:08   3.40353   6.5700  278.8  33.9125   1.62
  6354.0 2024/10/29 23:30:08   3.40496   6.5872  278.5  33.9114   1.64
  6355.0 2024/10/30 00:00:08   3.40559   6.5945  278.3  33.9112   1.63
  6356.0 2024/10/30 00:30:08   3.40624   6.6028  278.1  33.9104   1.64
  6357.0 2024/10/30 01:00:08   3.40639   6.6035  278.1  33.9114   1.62
  6358.0 2024/10/30 01:30:08   3.40712   6.6126  278.1  33.9104   1.62
  6359.0 2024/10/30 02:00:08   3.40612   6.6002  278.1  33.9116   1.63
  6360.0 2024/10/30 02:30:08   3.40651   6.6054  278.3  33.9107   1.62
  6361.0 2024/10/30 03:00:08   3.40576   6.5956  278.4  33.9121   1.62
  6362.0 2024/10/30 03:30:08   3.40457   6.5819  278.7  33.9123   1.63
  6363.0 2024/10/30 04:00:08   3.40427   6.5781  279.0  33.9126   1.64
  6364.0 2024/10/30 04:30:08   3.40434   6.5790  279.2  33.9123   1.64
  6365.0 2024/10/30 05:00:08   3.40461   6.5824  279.5  33.9118   1.64
  6366.0 2024/10/30 05:30:08   3.40212   6.5534  279.8  33.9129   1.64
  6367.0 2024/10/30 06:00:08   3.40414   6.5766  280.0  33.9121   1.65
  6368.0 2024/10/30 06:30:08   3.40165   6.5467  280.1  33.9141   1.62
  6369.0 2024/10/30 07:00:08   3.40013   6.5298  280.2  33.9139   1.63
  6370.0 2024/10/30 07:30:08   3.40244   6.5568  280.3  33.9127   1.65
  6371.0 2024/10/30 08:00:08   3.40194   6.5486  280.2  33.9153   1.65
  6372.0 2024/10/30 08:30:08   3.40337   6.5666  280.1  33.9135   1.65
  6373.0 2024/10/30 09:00:08   3.40649   6.6039  280.0  33.9111   1.63
  6374.0 2024/10/30 09:30:08   3.40716   6.6099  279.7  33.9127   1.62
  6375.0 2024/10/30 10:00:08   3.40594   6.5978  279.5  33.9113   1.62
  6376.0 2024/10/30 10:30:08   3.40596   6.5976  279.2  33.9119   1.62
  6377.0 2024/10/30 11:00:08   3.40752   6.6166  279.0  33.9104   1.64
  6378.0 2024/10/30 11:30:08   3.40833   6.6263  278.8  33.9100   1.64
  6379.0 2024/10/30 12:00:08   3.40877   6.6326  278.6  33.9086   1.62
  6380.0 2024/10/30 12:30:08   3.40877   6.6325  278.4  33.9088   1.63
  6381.0 2024/10/30 13:00:08   3.40900   6.6361  278.4  33.9078   1.64
  6382.0 2024/10/30 13:30:08   3.40944   6.6415  278.4  33.9073   1.62
  6383.0 2024/10/30 14:00:08   3.41034   6.6526  278.5  33.9063   1.62
  6384.0 2024/10/30 14:30:08   3.41105   6.6617  278.6  33.9050   1.61
  6385.0 2024/10/30 15:00:08   3.41174   6.6689  278.8  33.9054   1.63
  6386.0 2024/10/30 15:30:08   3.41200   6.6722  279.1  33.9049   1.63
  6387.0 2024/10/30 16:00:08   3.41286   6.6811  279.4  33.9055   1.62
  6388.0 2024/10/30 16:30:08   3.40988   6.6453  279.7  33.9078   1.62
  6389.0 2024/10/30 17:00:08   3.40888   6.6328  279.9  33.9090   1.61
  6390.0 2024/10/30 17:30:08   3.40771   6.6181  280.2  33.9105   1.61
  6391.0 2024/10/30 18:00:08   3.40670   6.6060  280.4  33.9111   1.62
  6392.0 2024/10/30 18:30:08   3.40409   6.5754  280.6  33.9125   1.62
  6393.0 2024/10/30 19:00:08   3.40458   6.5812  280.6  33.9122   1.64
  6394.0 2024/10/30 19:30:08   3.40474   6.5833  280.6  33.9118   1.63
  6395.0 2024/10/30 20:00:08   3.40536   6.5905  280.6  33.9116   1.63
  6396.0 2024/10/30 20:30:08   3.40598   6.5975  280.4  33.9115   1.62
  6397.0 2024/10/30 21:00:08   3.40757   6.6168  280.2  33.9101   1.62
  6398.0 2024/10/30 21:30:08   3.40809   6.6237  280.0  33.9093   1.62
  6399.0 2024/10/30 22:00:08   3.40756   6.6171  279.6  33.9101   1.62
  6400.0 2024/10/30 22:30:08   3.40750   6.6174  279.3  33.9092   1.64
  6401.0 2024/10/30 23:00:08   3.40821   6.6268  279.0  33.9079   1.64
  6402.0 2024/10/30 23:30:08   3.40883   6.6347  278.7  33.9071   1.63
  6403.0 2024/10/31 00:00:08   3.41014   6.6510  278.4  33.9057   1.64
  6404.0 2024/10/31 00:30:08   3.41081   6.6597  278.2  33.9046   1.63
  6405.0 2024/10/31 01:00:08   3.41134   6.6658  277.9  33.9045   1.64
  6406.0 2024/10/31 01:30:08   3.41238   6.6783  277.9  33.9037   1.63
  6407.0 2024/10/31 02:00:08   3.41324   6.6889  277.9  33.9027   1.62
  6408.0 2024/10/31 02:30:08   3.41373   6.6940  278.0  33.9030   1.63
  6409.0 2024/10/31 03:00:08   3.41498   6.7086  278.0  33.9023   1.63
  6410.0 2024/10/31 03:30:08   3.41520   6.7113  278.2  33.9021   1.62
  6411.0 2024/10/31 04:00:08   3.41548   6.7147  278.5  33.9016   1.61
  6412.0 2024/10/31 04:30:08   3.41535   6.7121  278.7  33.9026   1.62
  6413.0 2024/10/31 05:00:08   3.41475   6.7048  279.1  33.9030   1.63
  6414.0 2024/10/31 05:30:08   3.41434   6.7001  279.4  33.9030   1.61
  6415.0 2024/10/31 06:00:08   3.41359   6.6906  279.7  33.9040   1.63
  6416.0 2024/10/31 06:30:08   3.41287   6.6823  279.9  33.9043   1.60
  6417.0 2024/10/31 07:00:08   3.41229   6.6749  280.1  33.9050   1.61
  6418.0 2024/10/31 07:30:08   3.41169   6.6680  280.2  33.9051   1.61
  6419.0 2024/10/31 08:00:08   3.41107   6.6605  280.3  33.9056   1.61
  6420.0 2024/10/31 08:30:08   3.41086   6.6584  280.2  33.9055   1.62
  6421.0 2024/10/31 09:00:08   3.41141   6.6650  280.1  33.9051   1.62
  6422.0 2024/10/31 09:30:08   3.41232   6.6756  280.0  33.9047   1.62
  6423.0 2024/10/31 10:00:08   3.41285   6.6826  279.8  33.9038   1.63
  6424.0 2024/10/31 10:30:08   3.41357   6.6913  279.5  33.9031   1.62
  6425.0 2024/10/31 11:00:08   3.41440   6.7012  279.3  33.9026   1.62
  6426.0 2024/10/31 11:30:08   3.41490   6.7075  279.1  33.9021   1.62
  6427.0 2024/10/31 12:00:08   3.41517   6.7112  278.8  33.9016   1.62
  6428.0 2024/10/31 12:30:08   3.41612   6.7225  278.6  33.9010   1.62
  6429.0 2024/10/31 13:00:08   3.41658   6.7285  278.5  33.9001   1.63
  6430.0 2024/10/31 13:30:08   3.41727   6.7363  278.5  33.9001   1.64
  6431.0 2024/10/31 14:00:08   3.41745   6.7385  278.5  33.8999   1.62
  6432.0 2024/10/31 14:30:08   3.41810   6.7463  278.6  33.8993   1.62
  6433.0 2024/10/31 15:00:08   3.41831   6.7487  278.7  33.8992   1.62
  6434.0 2024/10/31 15:30:08   3.41870   6.7533  278.9  33.8989   1.63
  6435.0 2024/10/31 16:00:08   3.41593   6.7182  279.2  33.9029   1.64
  6436.0 2024/10/31 16:30:08   3.41426   6.6984  279.4  33.9039   1.62
  6437.0 2024/10/31 17:00:08   3.41287   6.6822  279.7  33.9044   1.62
  6438.0 2024/10/31 17:30:08   3.41098   6.6591  280.0  33.9061   1.63
  6439.0 2024/10/31 18:00:08   3.40955   6.6412  280.3  33.9079   1.62
  6440.0 2024/10/31 18:30:08   3.40880   6.6329  280.5  33.9077   1.63
  6441.0 2024/10/31 19:00:08   3.40951   6.6408  280.6  33.9077   1.62
  6442.0 2024/10/31 19:30:08   3.41058   6.6528  280.7  33.9076   1.61
  6443.0 2024/10/31 20:00:08   3.41087   6.6577  280.7  33.9060   1.64
  6444.0 2024/10/31 20:30:08   3.41247   6.6768  280.6  33.9048   1.64
  6445.0 2024/10/31 21:00:08   3.41324   6.6856  280.5  33.9047   1.62
  6446.0 2024/10/31 21:30:08   3.41460   6.7022  280.2  33.9034   1.63
  6447.0 2024/10/31 22:00:08   3.41544   6.7130  279.9  33.9022   1.63
  6448.0 2024/10/31 22:30:08   3.41577   6.7171  279.6  33.9020   1.62
  6449.0 2024/10/31 23:00:08   3.41664   6.7280  279.3  33.9009   1.61
  6450.0 2024/10/31 23:30:08   3.41673   6.7291  278.9  33.9011   1.63
  6451.0 2024/11/01 00:00:08   3.41709   6.7342  278.5  33.9002   1.62
  6452.0 2024/11/01 00:30:08   3.41732   6.7371  278.2  33.8999   1.64
  6453.0 2024/11/01 01:00:08   3.41797   6.7453  278.0  33.8992   1.62
  6454.0 2024/11/01 01:30:08   3.41818   6.7481  277.8  33.8988   1.61
  6455.0 2024/11/01 02:00:08   3.41874   6.7552  277.7  33.8980   1.65
  6456.0 2024/11/01 02:30:08   3.41957   6.7657  277.7  33.8968   1.63
  6457.0 2024/11/01 03:00:08   3.42125   6.7876  277.8  33.8937   1.63
  6458.0 2024/11/01 03:30:08   3.42178   6.7940  277.9  33.8931   1.64
  6459.0 2024/11/01 04:00:08   3.42013   6.7744  278.1  33.8941   1.65
  6460.0 2024/11/01 04:30:08   3.42078   6.7822  278.4  33.8935   1.62
  6461.0 2024/11/01 05:00:08   3.41920   6.7613  278.7  33.8965   1.62
  6462.0 2024/11/01 05:30:08   3.42001   6.7713  279.0  33.8956   1.65
  6463.0 2024/11/01 06:00:08   3.41996   6.7695  279.3  33.8965   1.63
  6464.0 2024/11/01 06:30:08   3.41932   6.7615  279.6  33.8972   1.65
  6465.0 2024/11/01 07:00:08   3.41920   6.7598  279.9  33.8976   1.63
  6466.0 2024/11/01 07:30:08   3.41943   6.7623  280.1  33.8975   1.63
  6467.0 2024/11/01 08:00:08   3.41901   6.7569  280.2  33.8981   1.63
  6468.0 2024/11/01 08:30:08   3.41881   6.7543  280.3  33.8984   1.64
  6469.0 2024/11/01 09:00:08   3.41657   6.7267  280.3  33.9010   1.63
  6470.0 2024/11/01 09:30:08   3.41650   6.7261  280.2  33.9008   1.63
  6471.0 2024/11/01 10:00:08   3.41695   6.7310  280.1  33.9011   1.62
  6472.0 2024/11/01 10:30:08   3.41723   6.7352  279.9  33.9001   1.61
  6473.0 2024/11/01 11:00:08   3.41714   6.7340  279.6  33.9003   1.63
  6474.0 2024/11/01 11:30:08   3.41732   6.7365  279.4  33.9000   1.62
  6475.0 2024/11/01 12:00:08   3.41727   6.7369  279.1  33.8992   1.64
  6476.0 2024/11/01 12:30:08   3.41737   6.7390  278.9  33.8983   1.65
  6477.0 2024/11/01 13:00:08   3.41782   6.7452  278.8  33.8972   1.65
  6478.0 2024/11/01 13:30:08   3.41951   6.7658  278.6  33.8956   1.66
  6479.0 2024/11/01 14:00:08   3.42043   6.7763  278.6  33.8954   1.65
  6480.0 2024/11/01 14:30:08   3.42093   6.7836  278.6  33.8938   1.65
  6481.0 2024/11/01 15:00:08   3.42097   6.7852  278.7  33.8925   1.65
  6482.0 2024/11/01 15:30:08   3.42125   6.7862  278.8  33.8945   1.65
  6483.0 2024/11/01 16:00:08   3.42109   6.7849  279.1  33.8940   1.63
  6484.0 2024/11/01 16:30:08   3.42070   6.7800  279.3  33.8944   1.64
  6485.0 2024/11/01 17:00:08   3.42048   6.7768  279.6  33.8949   1.66
  6486.0 2024/11/01 17:30:08   3.41998   6.7698  279.9  33.8962   1.64
  6487.0 2024/11/01 18:00:08   3.41942   6.7625  280.2  33.8971   1.64
  6488.0 2024/11/01 18:30:08   3.41936   6.7614  280.4  33.8973   1.64
  6489.0 2024/11/01 19:00:08   3.41901   6.7571  280.6  33.8977   1.63
  6490.0 2024/11/01 19:30:08   3.41881   6.7545  280.7  33.8980   1.64
  6491.0 2024/11/01 20:00:08   3.41888   6.7549  280.8  33.8983   1.63
  6492.0 2024/11/01 20:30:08   3.41865   6.7523  280.8  33.8984   1.63
  6493.0 2024/11/01 21:00:08   3.41838   6.7491  280.7  33.8986   1.62
  6494.0 2024/11/01 21:30:08   3.41796   6.7439  280.5  33.8992   1.62
  6495.0 2024/11/01 22:00:08   3.41788   6.7430  280.3  33.8993   1.61
  6496.0 2024/11/01 22:30:08   3.41769   6.7412  280.0  33.8991   1.64
  6497.0 2024/11/01 23:00:08   3.41757   6.7405  279.6  33.8988   1.63
  6498.0 2024/11/01 23:30:08   3.41761   6.7416  279.2  33.8983   1.63
  6499.0 2024/11/02 00:00:08   3.41765   6.7424  278.8  33.8980   1.65
  6500.0 2024/11/02 00:30:08   3.41773   6.7442  278.5  33.8974   1.64
  6501.0 2024/11/02 01:00:08   3.41809   6.7486  278.2  33.8972   1.65
  6502.0 2024/11/02 01:30:08   3.41856   6.7553  277.9  33.8958   1.65
  6503.0 2024/11/02 02:00:08   3.41880   6.7588  277.7  33.8952   1.68
  6504.0 2024/11/02 02:30:08   3.41947   6.7677  277.6  33.8937   1.66
  6505.0 2024/11/02 03:00:08   3.42040   6.7789  277.6  33.8930   1.66
  6506.0 2024/11/02 03:30:08   3.42131   6.7906  277.6  33.8915   1.66
  6507.0 2024/11/02 04:00:08   3.42192   6.7976  277.8  33.8912   1.67
  6508.0 2024/11/02 04:30:08   3.42218   6.8009  278.0  33.8906   1.66
  6509.0 2024/11/02 05:00:08   3.42244   6.8042  278.3  33.8902   1.68
  6510.0 2024/11/02 05:30:08   3.42212   6.7997  278.6  33.8910   1.66
  6511.0 2024/11/02 06:00:08   3.42172   6.7944  278.9  33.8916   1.63
  6512.0 2024/11/02 06:30:08   3.42136   6.7902  279.3  33.8916   1.67
  6513.0 2024/11/02 07:00:08   3.42121   6.7881  279.6  33.8919   1.66
  6514.0 2024/11/02 07:30:08   3.41893   6.7627  279.9  33.8916   1.66
  6515.0 2024/11/02 08:00:08   3.41952   6.7696  280.1  33.8913   1.69
  6516.0 2024/11/02 08:30:08   3.42049   6.7776  280.2  33.8940   1.65
  6517.0 2024/11/02 09:00:08   3.42049   6.7777  280.3  33.8939   1.65
  6518.0 2024/11/02 09:30:08   3.41993   6.7705  280.3  33.8947   1.65
  6519.0 2024/11/02 10:00:08   3.41942   6.7639  280.3  33.8957   1.66
  6520.0 2024/11/02 10:30:08   3.41933   6.7636  280.1  33.8951   1.64
  6521.0 2024/11/02 11:00:08   3.41927   6.7629  279.9  33.8951   1.65
  6522.0 2024/11/02 11:30:08   3.41940   6.7646  279.7  33.8951   1.66
  6523.0 2024/11/02 12:00:08   3.41946   6.7662  279.5  33.8943   1.65
  6524.0 2024/11/02 12:30:08   3.41931   6.7651  279.3  33.8938   1.67
  6525.0 2024/11/02 13:00:08   3.41973   6.7698  279.0  33.8939   1.66
  6526.0 2024/11/02 13:30:08   3.41914   6.7634  278.9  33.8937   1.67
  6527.0 2024/11/02 14:00:08   3.41976   6.7718  278.8  33.8924   1.67
  6528.0 2024/11/02 14:30:08   3.42022   6.7782  278.7  33.8911   1.69
  6529.0 2024/11/02 15:00:08   3.42112   6.7894  278.7  33.8900   1.67
  6530.0 2024/11/02 15:30:08   3.42289   6.8130  278.8  33.8862   1.67
  6531.0 2024/11/02 16:00:08   3.42435   6.8305  278.9  33.8849   1.69
  6532.0 2024/11/02 16:30:08   3.42456   6.8325  279.2  33.8852   1.70
  6533.0 2024/11/02 17:00:08   3.42520   6.8409  279.4  33.8839   1.67
  6534.0 2024/11/02 17:30:08   3.42298   6.8129  279.7  33.8868   1.68
  6535.0 2024/11/02 18:00:08   3.41978   6.7730  280.0  33.8908   1.68
  6536.0 2024/11/02 18:30:08   3.41894   6.7640  280.2  33.8903   1.68
  6537.0 2024/11/02 19:00:08   3.42227   6.8070  280.5  33.8845   1.70
  6538.0 2024/11/02 19:30:08   3.41928   6.7698  280.7  33.8881   1.74
  6539.0 2024/11/02 20:00:08   3.41778   6.7502  280.8  33.8908   1.71
  6540.0 2024/11/02 20:30:08   3.41764   6.7487  280.9  33.8908   1.70
  6541.0 2024/11/02 21:00:08   3.41895   6.7645  280.8  33.8896   1.70
  6542.0 2024/11/02 21:30:08   3.42165   6.7963  280.7  33.8880   1.69
  6543.0 2024/11/02 22:00:08   3.42371   6.8217  280.5  33.8858   1.70
  6544.0 2024/11/02 22:30:08   3.42286   6.8105  280.3  33.8876   1.67
  6545.0 2024/11/02 23:00:08   3.42046   6.7799  280.0  33.8914   1.68
  6546.0 2024/11/02 23:30:08   3.41888   6.7601  279.6  33.8937   1.67
  6547.0 2024/11/03 00:00:08   3.41768   6.7458  279.2  33.8949   1.66
  6548.0 2024/11/03 00:30:08   3.41748   6.7444  278.8  33.8942   1.68
  6549.0 2024/11/03 01:00:08   3.41785   6.7488  278.5  33.8941   1.67
  6550.0 2024/11/03 01:30:08   3.41985   6.7743  278.1  33.8912   1.66
  6551.0 2024/11/03 02:00:08   3.41999   6.7765  277.9  33.8908   1.68
  6552.0 2024/11/03 02:30:08   3.42012   6.7790  277.7  33.8898   1.67
  6553.0 2024/11/03 03:00:08   3.42123   6.7928  277.6  33.8885   1.67
  6554.0 2024/11/03 03:30:08   3.42315   6.8170  277.5  33.8857   1.68
  6555.0 2024/11/03 04:00:08   3.42397   6.8272  277.6  33.8847   1.68
  6556.0 2024/11/03 04:30:08   3.42431   6.8321  277.7  33.8836   1.68
  6557.0 2024/11/03 05:00:08   3.42610   6.8553  277.9  33.8802   1.69
  6558.0 2024/11/03 05:30:08   3.42766   6.8752  278.2  33.8777   1.68
  6559.0 2024/11/03 06:00:08   3.42684   6.8644  278.5  33.8792   1.70
  6560.0 2024/11/03 06:30:08   3.42625   6.8566  278.8  33.8802   1.71
  6561.0 2024/11/03 07:00:08   3.42566   6.8487  279.2  33.8813   1.70
  6562.0 2024/11/03 07:30:08   3.42700   6.8662  279.4  33.8786   1.69
  6563.0 2024/11/03 08:00:08   3.42560   6.8457  279.8  33.8834   1.71
  6564.0 2024/11/03 08:30:08   3.42518   6.8409  279.9  33.8834   1.67
  6565.0 2024/11/03 09:00:08   3.42569   6.8496  280.0  33.8804   1.71
  6566.0 2024/11/03 09:30:08   3.42523   6.8413  280.2  33.8834   1.69
  6567.0 2024/11/03 10:00:08   3.42558   6.8481  280.2  33.8805   1.70
  6568.0 2024/11/03 10:30:08   3.42022   6.7782  280.2  33.8904   1.68
  6569.0 2024/11/03 11:00:08   3.41765   6.7478  280.1  33.8921   1.67
  6570.0 2024/11/03 11:30:08   3.41690   6.7391  279.7  33.8927   1.67
  6571.0 2024/11/03 12:00:08   3.41758   6.7477  279.7  33.8917   1.66
  6572.0 2024/11/03 12:30:08   3.41838   6.7588  279.6  33.8896   1.68
  6573.0 2024/11/03 13:00:08   3.41913   6.7668  279.3  33.8901   1.67
  6574.0 2024/11/03 13:30:08   3.42106   6.7901  279.2  33.8885   1.69
  6575.0 2024/11/03 14:00:08   3.41983   6.7767  278.8  33.8883   1.68
  6576.0 2024/11/03 14:30:08   3.42110   6.7921  278.9  33.8871   1.66
  6577.0 2024/11/03 15:00:08   3.42255   6.8105  279.0  33.8849   1.66
  6578.0 2024/11/03 15:30:08   3.42310   6.8163  278.8  33.8852   1.68
  6579.0 2024/11/03 16:00:08   3.42410   6.8299  278.8  33.8829   1.67
  6580.0 2024/11/03 16:30:08   3.42474   6.8390  278.9  33.8809   1.67
  6581.0 2024/11/03 17:00:08   3.42547   6.8475  279.2  33.8804   1.68
  6582.0 2024/11/03 17:30:08   3.42580   6.8522  279.4  33.8793   1.69
  6583.0 2024/11/03 18:00:08   3.42602   6.8561  279.7  33.8777   1.68
  6584.0 2024/11/03 18:30:08   3.42609   6.8546  280.1  33.8798   1.67
  6585.0 2024/11/03 19:00:08   3.42554   6.8473  280.3  33.8808   1.68
  6586.0 2024/11/03 19:30:08   3.42582   6.8527  280.3  33.8785   1.70
  6587.0 2024/11/03 20:00:08   3.42601   6.8551  280.6  33.8782   1.71
  6588.0 2024/11/03 20:30:08   3.42505   6.8426  280.8  33.8798   1.72
  6589.0 2024/11/03 21:00:08   3.42241   6.8077  280.7  33.8853   1.71
  6590.0 2024/11/03 21:30:08   3.42209   6.8024  280.8  33.8868   1.69
  6591.0 2024/11/03 22:00:08   3.42072   6.7857  280.7  33.8882   1.66
  6592.0 2024/11/03 22:30:08   3.42186   6.8040  280.4  33.8830   1.68
  6593.0 2024/11/03 23:00:08   3.42108   6.7914  280.2  33.8869   1.67
  6594.0 2024/11/03 23:30:08   3.42251   6.8102  280.0  33.8843   1.66
  6595.0 2024/11/04 00:00:08   3.42196   6.8036  279.5  33.8848   1.65
  6596.0 2024/11/04 00:30:08   3.42177   6.8011  279.2  33.8853   1.66
  6597.0 2024/11/04 01:00:08   3.42098   6.7909  278.8  33.8870   1.67
  6598.0 2024/11/04 01:30:08   3.42090   6.7906  278.4  33.8866   1.66
  6599.0 2024/11/04 02:00:08   3.42008   6.7800  278.1  33.8881   1.65
  6600.0 2024/11/04 02:30:08   3.41990   6.7780  277.9  33.8882   1.66
  6601.0 2024/11/04 03:00:08   3.42020   6.7821  277.7  33.8875   1.66
  6602.0 2024/11/04 03:30:08   3.42104   6.7935  277.5  33.8856   1.66
  6603.0 2024/11/04 04:00:08   3.42153   6.7988  277.5  33.8859   1.68
  6604.0 2024/11/04 04:30:08   3.42229   6.8100  277.5  33.8831   1.69
  6605.0 2024/11/04 05:00:08   3.42375   6.8285  277.6  33.8810   1.69
  6606.0 2024/11/04 05:30:08   3.42425   6.8348  277.9  33.8801   1.67
  6607.0 2024/11/04 06:00:08   3.42404   6.8317  278.1  33.8807   1.67
  6608.0 2024/11/04 06:30:08   3.42371   6.8272  278.4  33.8814   1.69
  6609.0 2024/11/04 07:00:08   3.42385   6.8284  278.8  33.8816   1.69
  6610.0 2024/11/04 07:30:08   3.42281   6.8153  279.0  33.8830   1.68
  6611.0 2024/11/04 08:00:08   3.42349   6.8237  279.4  33.8820   1.68
  6612.0 2024/11/04 08:30:08   3.42228   6.8080  279.7  33.8840   1.68
  6613.0 2024/11/04 09:00:08   3.42240   6.8093  279.9  33.8839   1.68
  6614.0 2024/11/04 09:30:08   3.42142   6.7965  280.1  33.8857   1.66
  6615.0 2024/11/04 10:00:08   3.42286   6.8150  280.1  33.8832   1.67
  6616.0 2024/11/04 10:30:08   3.42162   6.7979  280.2  33.8865   1.67
  6617.0 2024/11/04 11:00:08   3.42106   6.7923  280.2  33.8857   1.66
  6618.0 2024/11/04 11:30:08   3.42369   6.8263  280.1  33.8812   1.67
  6619.0 2024/11/04 12:00:08   3.42159   6.7997  279.9  33.8844   1.69
  6620.0 2024/11/04 12:30:08   3.42065   6.7880  279.8  33.8858   1.67
  6621.0 2024/11/04 13:00:08   3.42001   6.7800  279.6  33.8866   1.68
  6622.0 2024/11/04 13:30:08   3.41872   6.7651  279.4  33.8871   1.68
  6623.0 2024/11/04 14:00:08   3.41786   6.7546  279.2  33.8882   1.67
  6624.0 2024/11/04 14:30:08   3.41778   6.7544  279.1  33.8875   1.68
  6625.0 2024/11/04 15:00:08   3.41931   6.7737  279.0  33.8854   1.68
  6626.0 2024/11/04 15:30:08   3.42230   6.8098  278.9  33.8828   1.70
  6627.0 2024/11/04 16:00:08   3.42200   6.8066  278.9  33.8826   1.68
  6628.0 2024/11/04 16:30:08   3.42063   6.7905  279.0  33.8835   1.68
  6629.0 2024/11/04 17:00:08   3.41810   6.7572  279.1  33.8884   1.67
  6630.0 2024/11/04 17:30:08   3.41839   6.7629  279.3  33.8858   1.67
  6631.0 2024/11/04 18:00:08   3.41862   6.7657  279.5  33.8855   1.68
  6632.0 2024/11/04 18:30:08   3.41929   6.7739  279.7  33.8846   1.68
  6633.0 2024/11/04 19:00:08   3.42567   6.8538  280.0  33.8761   1.67
  6634.0 2024/11/04 19:30:08   3.42565   6.8551  280.2  33.8744   1.70
  6635.0 2024/11/04 20:00:08   3.42199   6.8054  280.4  33.8830   1.68
  6636.0 2024/11/04 20:30:08   3.42453   6.8371  280.6  33.8796   1.70
  6637.0 2024/11/04 21:00:08   3.42356   6.8271  280.7  33.8788   1.69
  6638.0 2024/11/04 21:30:08   3.42156   6.7996  280.8  33.8838   1.70
  6639.0 2024/11/04 22:00:08   3.42157   6.7998  280.8  33.8837   1.69
  6640.0 2024/11/04 22:30:08   3.42043   6.7863  280.6  33.8845   1.67
  6641.0 2024/11/04 23:00:08   3.42007   6.7823  280.5  33.8846   1.67
  6642.0 2024/11/04 23:30:08   3.41783   6.7552  280.2  33.8868   1.67
  6643.0 2024/11/05 00:00:08   3.41733   6.7495  279.9  33.8870   1.69
  6644.0 2024/11/05 00:30:08   3.41616   6.7366  279.6  33.8870   1.68
  6645.0 2024/11/05 01:00:08   3.41575   6.7323  279.3  33.8869   1.67
  6646.0 2024/11/05 01:30:08   3.41536   6.7277  278.9  33.8873   1.68
  6647.0 2024/11/05 02:00:08   3.41525   6.7271  278.5  33.8868   1.68
  6648.0 2024/11/05 02:30:08   3.41513   6.7257  278.2  33.8871   1.70
  6649.0 2024/11/05 03:00:08   3.41449   6.7151  277.9  33.8906   1.67
  6650.0 2024/11/05 03:30:08   3.41401   6.7069  277.7  33.8936   1.68
  6651.0 2024/11/05 04:00:08   3.41021   6.6587  277.6  33.8992   1.65
  6652.0 2024/11/05 04:30:08   3.40874   6.6389  277.5  33.9026   1.65
  6653.0 2024/11/05 05:00:08   3.41055   6.6637  277.5  33.8981   1.65
  6654.0 2024/11/05 05:30:08   3.40719   6.6210  277.6  33.9031   1.67
  6655.0 2024/11/05 06:00:08   3.39868   6.5147  277.8  33.9140   1.65
  6656.0 2024/11/05 06:30:08   3.39072   6.4125  278.0  33.9270   1.60
  6657.0 2024/11/05 07:00:08   3.39423   6.4591  278.3  33.9195   1.54
  6658.0 2024/11/05 07:30:08   3.38593   6.3532  278.6  33.9322   1.57
  6659.0 2024/11/05 08:00:08   3.39021   6.4074  278.9  33.9259   1.54
  6660.0 2024/11/05 08:30:08   3.39174   6.4261  279.2  33.9242   1.57
  6661.0 2024/11/05 09:00:08   3.38995   6.4044  279.5  33.9257   1.56
  6662.0 2024/11/05 09:30:08   3.38913   6.3939  279.7  33.9269   1.56
  6663.0 2024/11/05 10:00:08   3.41312   6.6938  279.9  33.8956   1.57
  6664.0 2024/11/05 10:30:08   3.40583   6.6012  280.0  33.9065   1.62
  6665.0 2024/11/05 11:00:08   3.40593   6.6048  280.1  33.9040   1.60
  6666.0 2024/11/05 11:30:08   3.41716   6.7441  280.1  33.8904   1.64
  6667.0 2024/11/05 12:00:08   3.41406   6.7055  280.0  33.8943   1.66
  6668.0 2024/11/05 12:30:08   3.41425   6.7099  279.9  33.8921   1.64
  6669.0 2024/11/05 13:00:08   3.41325   6.6966  279.8  33.8943   1.65
  6670.0 2024/11/05 13:30:08   3.41193   6.6738  279.6  33.9023   1.64
  6671.0 2024/11/05 14:00:08   3.39312   6.4423  279.4  33.9233   1.60
  6672.0 2024/11/05 14:30:08   3.38821   6.3884  279.3  33.9222   1.56
  6673.0 2024/11/05 15:00:08   3.39903   6.5195  279.1  33.9125   1.57
  6674.0 2024/11/05 15:30:08   3.41237   6.6878  279.1  33.8937   1.64
  6675.0 2024/11/05 16:00:08   3.41008   6.6576  279.0  33.8982   1.65
  6676.0 2024/11/05 16:30:08   3.39168   6.4274  279.0  33.9222   1.59
  6677.0 2024/11/05 17:00:08   3.39435   6.4605  279.1  33.9192   1.54
  6678.0 2024/11/05 17:30:08   3.39087   6.4159  279.2  33.9246   1.56
  6679.0 2024/11/05 18:00:08   3.39440   6.4596  279.3  33.9204   1.55
  6680.0 2024/11/05 18:30:08   3.40044   6.5360  279.5  33.9116   1.57
  6681.0 2024/11/05 19:00:08   3.40145   6.5468  279.7  33.9120   1.60
  6682.0 2024/11/05 19:30:08   3.39749   6.4967  279.9  33.9176   1.61
  6683.0 2024/11/05 20:00:08   3.37967   6.2833  280.1  33.9313   1.57
  6684.0 2024/11/05 20:30:08   3.38604   6.3535  280.3  33.9323   1.54
  6685.0 2024/11/05 21:00:08   3.38343   6.3238  280.5  33.9327   1.58
  6686.0 2024/11/05 21:30:08   3.38129   6.2954  280.6  33.9370   1.55
  6687.0 2024/11/05 22:00:08   3.39067   6.4118  280.7  33.9257   1.53
  6688.0 2024/11/05 22:30:08   3.39730   6.4939  280.7  33.9180   1.59
  6689.0 2024/11/05 23:00:08   3.40153   6.5486  280.6  33.9107   1.60
  6690.0 2024/11/05 23:30:08   3.40891   6.6406  280.5  33.9013   1.62
  6691.0 2024/11/06 00:00:08   3.41299   6.6883  280.2  33.8995   1.68
  6692.0 2024/11/06 00:30:08   3.41243   6.6823  280.0  33.8992   1.67
  6693.0 2024/11/06 01:00:08   3.41891   6.7659  279.7  33.8884   1.67
  6694.0 2024/11/06 01:30:08   3.38340   6.3220  279.3  33.9347   1.59
  6695.0 2024/11/06 02:00:08   3.38251   6.3112  279.0  33.9357   1.54
  6696.0 2024/11/06 02:30:08   3.38152   6.2996  278.7  33.9364   1.53
  6697.0 2024/11/06 03:00:08   3.38358   6.3253  278.3  33.9339   1.54
  6698.0 2024/11/06 03:30:08   3.39311   6.4448  278.1  33.9213   1.56
  6699.0 2024/11/06 04:00:08   3.39830   6.5083  277.9  33.9160   1.57
  6700.0 2024/11/06 04:30:08   3.39360   6.4500  277.7  33.9218   1.58
  6701.0 2024/11/06 05:00:08   3.39557   6.4747  277.6  33.9193   1.58
  6702.0 2024/11/06 05:30:08   3.39748   6.4999  277.6  33.9154   1.56
  6703.0 2024/11/06 06:00:08   3.38308   6.3197  277.7  33.9343   1.57
  6704.0 2024/11/06 06:30:08   3.37368   6.2014  277.8  33.9470   1.52
  6705.0 2024/11/06 07:00:08   3.38415   6.3328  278.0  33.9330   1.51
  6706.0 2024/11/06 07:30:08   3.37918   6.2709  278.2  33.9390   1.56
  6707.0 2024/11/06 08:00:08   3.37876   6.2663  278.5  33.9388   1.57
  6708.0 2024/11/06 08:30:08   3.37833   6.2617  278.8  33.9385   1.62
  6709.0 2024/11/06 09:00:08   3.37853   6.2604  279.1  33.9418   1.54
  6710.0 2024/11/06 09:30:08   3.36931   6.1465  279.3  33.9522   1.50
  6711.0 2024/11/06 10:00:08   3.36851   6.1371  279.5  33.9526   1.46
  6712.0 2024/11/06 10:30:08   3.36923   6.1463  279.7  33.9513   1.46
  6713.0 2024/11/06 11:00:08   3.37159   6.1753  279.9  33.9487   1.47
  6714.0 2024/11/06 11:30:08   3.37153   6.1753  279.9  33.9480   1.48
  6715.0 2024/11/06 12:00:08   3.38286   6.3161  280.0  33.9343   1.47
  6716.0 2024/11/06 12:30:08   3.37109   6.1696  279.9  33.9488   1.53
  6717.0 2024/11/06 13:00:08   3.37016   6.1581  279.9  33.9498   1.45
  6718.0 2024/11/06 13:30:08   3.37035   6.1604  279.8  33.9498   1.46
  6719.0 2024/11/06 14:00:08   3.37785   6.2566  279.6  33.9378   1.48
  6720.0 2024/11/06 14:30:08   3.38323   6.3209  279.5  33.9338   1.51
  6721.0 2024/11/06 15:00:08   3.38984   6.4021  279.4  33.9268   1.52
  6722.0 2024/11/06 15:30:08   3.39218   6.4316  279.3  33.9235   1.54
  6723.0 2024/11/06 16:00:08   3.39121   6.4197  279.2  33.9246   1.55
  6724.0 2024/11/06 16:30:08   3.39509   6.4686  279.1  33.9192   1.54
  6725.0 2024/11/06 17:00:08   3.39243   6.4357  279.1  33.9223   1.58
  6726.0 2024/11/06 17:30:08   3.39118   6.4197  279.1  33.9244   1.57
  6727.0 2024/11/06 18:00:08   3.39061   6.4121  279.2  33.9255   1.54
  6728.0 2024/11/06 18:30:08   3.38997   6.4040  279.3  33.9264   1.55
  6729.0 2024/11/06 19:00:08   3.38870   6.3879  279.5  33.9281   1.54
  6730.0 2024/11/06 19:30:08   3.38743   6.3713  279.6  33.9304   1.52
  6731.0 2024/11/06 20:00:08   3.38744   6.3740  279.8  33.9278   1.53
  6732.0 2024/11/06 20:30:08   3.37597   6.2360  280.0  33.9371   1.54
  6733.0 2024/11/06 21:00:08   3.37294   6.1917  280.2  33.9472   1.49
  6734.0 2024/11/06 21:30:08   3.37157   6.1741  280.4  33.9494   1.46
  6735.0 2024/11/06 22:00:08   3.37435   6.2093  280.5  33.9454   1.48
  6736.0 2024/11/06 22:30:08   3.37697   6.2418  280.5  33.9422   1.48
  6737.0 2024/11/06 23:00:08   3.38254   6.3100  280.6  33.9364   1.50
  6738.0 2024/11/06 23:30:08   3.38613   6.3556  280.5  33.9311   1.50
  6739.0 2024/11/07 00:00:08   3.38632   6.3590  280.4  33.9299   1.53
  6740.0 2024/11/07 00:30:08   3.38800   6.3790  280.2  33.9288   1.53
  6741.0 2024/11/07 01:00:08   3.38997   6.4038  280.0  33.9261   1.55
  6742.0 2024/11/07 01:30:08   3.39093   6.4152  279.7  33.9257   1.55
  6743.0 2024/11/07 02:00:08   3.39235   6.4333  279.4  33.9236   1.55
  6744.0 2024/11/07 02:30:08   3.39454   6.4613  279.1  33.9204   1.57
  6745.0 2024/11/07 03:00:08   3.39760   6.4994  278.8  33.9167   1.58
  6746.0 2024/11/07 03:30:08   3.40013   6.5314  278.5  33.9132   1.60
  6747.0 2024/11/07 04:00:08   3.40230   6.5580  278.3  33.9111   1.62
  6748.0 2024/11/07 04:30:08   3.40163   6.5501  278.1  33.9115   1.59
  6749.0 2024/11/07 05:00:08   3.39996   6.5263  277.9  33.9165   1.60
  6750.0 2024/11/07 05:30:08   3.40062   6.5371  277.8  33.9133   1.60
  6751.0 2024/11/07 06:00:08   3.40188   6.5499  277.7  33.9146   1.60
  6752.0 2024/11/07 06:30:08   3.40146   6.5485  277.8  33.9114   1.59
  6753.0 2024/11/07 07:00:08   3.40138   6.5471  277.8  33.9118   1.59
  6754.0 2024/11/07 07:30:08   3.40594   6.6042  278.0  33.9058   1.60
  6755.0 2024/11/07 08:00:08   3.40770   6.6264  278.1  33.9031   1.62
  6756.0 2024/11/07 08:30:08   3.39668   6.4874  278.4  33.9186   1.64
  6757.0 2024/11/07 09:00:08   3.40027   6.5324  278.6  33.9138   1.57
  6758.0 2024/11/07 09:30:08   3.39529   6.4702  278.8  33.9200   1.58
  6759.0 2024/11/07 10:00:08   3.39497   6.4657  279.1  33.9207   1.56
  6760.0 2024/11/07 10:30:08   3.39212   6.4300  279.3  33.9244   1.56
  6761.0 2024/11/07 11:00:08   3.39126   6.4190  279.6  33.9258   1.56
  6762.0 2024/11/07 11:30:08   3.39314   6.4429  279.7  33.9228   1.55
  6763.0 2024/11/07 12:00:08   3.39362   6.4486  279.8  33.9224   1.57
  6764.0 2024/11/07 12:30:08   3.39686   6.4880  279.9  33.9193   1.55
  6765.0 2024/11/07 13:00:08   3.39875   6.5146  279.9  33.9139   1.57
  6766.0 2024/11/07 13:30:08   3.40235   6.5581  279.9  33.9107   1.57
  6767.0 2024/11/07 14:00:08   3.40699   6.6171  279.8  33.9037   1.62
  6768.0 2024/11/07 14:30:08   3.41288   6.6922  279.8  33.8946   1.66
  6769.0 2024/11/07 15:00:08   3.41262   6.6907  279.7  33.8932   1.69
  6770.0 2024/11/07 15:30:08   3.41033   6.6604  279.5  33.8979   1.70
  6771.0 2024/11/07 16:00:08   3.40983   6.6558  279.4  33.8970   1.67
  6772.0 2024/11/07 16:30:08   3.40806   6.6343  279.4  33.8987   1.69
  6773.0 2024/11/07 17:00:08   3.40024   6.5348  279.3  33.9107   1.66
  6774.0 2024/11/07 17:30:08   3.39786   6.5034  279.3  33.9154   1.59
  6775.0 2024/11/07 18:00:08   3.39368   6.4494  279.2  33.9225   1.58
  6776.0 2024/11/07 18:30:08   3.39268   6.4378  279.2  33.9230   1.56
  6777.0 2024/11/07 19:00:08   3.38618   6.3551  279.3  33.9328   1.55
  6778.0 2024/11/07 19:30:08   3.38666   6.3625  279.4  33.9307   1.55
  6779.0 2024/11/07 20:00:08   3.38476   6.3385  279.5  33.9334   1.54
  6780.0 2024/11/07 20:30:08   3.38158   6.2999  279.7  33.9363   1.54
  6781.0 2024/11/07 21:00:08   3.38369   6.3259  279.8  33.9338   1.52
  6782.0 2024/11/07 21:30:08   3.38872   6.3884  280.0  33.9277   1.52
  6783.0 2024/11/07 22:00:08   3.39045   6.4096  280.2  33.9258   1.55
  6784.0 2024/11/07 22:30:08   3.39039   6.4074  280.3  33.9272   1.56
  6785.0 2024/11/07 23:00:08   3.39105   6.4165  280.3  33.9254   1.55
  6786.0 2024/11/07 23:30:08   3.39223   6.4315  280.4  33.9236   1.56
  6787.0 2024/11/08 00:00:08   3.39252   6.4346  280.4  33.9239   1.57
  6788.0 2024/11/08 00:30:08   3.39382   6.4509  280.3  33.9221   1.58
  6789.0 2024/11/08 01:00:08   3.39532   6.4707  280.2  33.9191   1.58
  6790.0 2024/11/08 01:30:08   3.39609   6.4779  280.1  33.9206   1.58
  6791.0 2024/11/08 02:00:08   3.39823   6.5071  279.9  33.9155   1.59
  6792.0 2024/11/08 02:30:08   3.39955   6.5210  279.6  33.9165   1.59
  6793.0 2024/11/08 03:00:08   3.40487   6.5920  279.3  33.9053   1.59
  6794.0 2024/11/08 03:30:08   3.40343   6.5738  279.1  33.9075   1.61
  6795.0 2024/11/08 04:00:08   3.40244   6.5615  278.8  33.9089   1.61
  6796.0 2024/11/08 04:30:08   3.40059   6.5375  278.6  33.9122   1.60
  6797.0 2024/11/08 05:00:08   3.40178   6.5548  278.3  33.9084   1.60
  6798.0 2024/11/08 05:30:08   3.40352   6.5752  278.1  33.9076   1.62
  6799.0 2024/11/08 06:00:08   3.40116   6.5432  278.0  33.9131   1.62
  6800.0 2024/11/08 06:30:08   3.38701   6.3676  277.9  33.9303   1.61
  6801.0 2024/11/08 07:00:08   3.38602   6.3554  277.9  33.9314   1.54
  6802.0 2024/11/08 07:30:08   3.38543   6.3479  277.9  33.9323   1.54
  6803.0 2024/11/08 08:00:08   3.38570   6.3501  278.0  33.9331   1.53
  6804.0 2024/11/08 08:30:08   3.38422   6.3331  278.1  33.9334   1.54
  6805.0 2024/11/08 09:00:08   3.38291   6.3143  278.3  33.9374   1.53
  6806.0 2024/11/08 09:30:08   3.38917   6.3936  278.5  33.9281   1.52
  6807.0 2024/11/08 10:00:08   3.37739   6.2480  278.7  33.9416   1.56
  6808.0 2024/11/08 10:30:08   3.37423   6.2085  278.9  33.9456   1.48
  6809.0 2024/11/08 11:00:08   3.37167   6.1764  279.1  33.9489   1.48
  6810.0 2024/11/08 11:30:08   3.37287   6.1912  279.3  33.9475   1.46
  6811.0 2024/11/08 12:00:08   3.37252   6.1871  279.5  33.9475   1.47
  6812.0 2024/11/08 12:30:08   3.37334   6.1966  279.7  33.9471   1.47
  6813.0 2024/11/08 13:00:08   3.37214   6.1826  279.8  33.9477   1.46
  6814.0 2024/11/08 13:30:08   3.37266   6.1887  279.8  33.9473   1.45
  6815.0 2024/11/08 14:00:08   3.37233   6.1844  279.9  33.9479   1.43
  6816.0 2024/11/08 14:30:08   3.36972   6.1522  279.9  33.9509   1.44
  6817.0 2024/11/08 15:00:08   3.36959   6.1504  279.9  33.9512   1.44
  6818.0 2024/11/08 15:30:08   3.36766   6.1263  279.8  33.9537   1.45
  6819.0 2024/11/08 16:00:08   3.36705   6.1185  279.7  33.9546   1.43
  6820.0 2024/11/08 16:30:08   3.36581   6.1030  279.6  33.9562   1.41
  6821.0 2024/11/08 17:00:08   3.36913   6.1463  279.5  33.9503   1.41
  6822.0 2024/11/08 17:30:08   3.36978   6.1538  279.4  33.9501   1.42
  6823.0 2024/11/08 18:00:08   3.37468   6.2135  279.3  33.9455   1.44
  6824.0 2024/11/08 18:30:08   3.37817   6.2580  279.3  33.9401   1.45
  6825.0 2024/11/08 19:00:08   3.37564   6.2258  279.2  33.9441   1.48
  6826.0 2024/11/08 19:30:08   3.37180   6.1781  279.2  33.9486   1.47
  6827.0 2024/11/08 20:00:08   3.37744   6.2466  279.3  33.9434   1.46
  6828.0 2024/11/08 20:30:08   3.37955   6.2736  279.3  33.9399   1.49
  6829.0 2024/11/08 21:00:08   3.38031   6.2829  279.4  33.9391   1.48
  6830.0 2024/11/08 21:30:08   3.37897   6.2675  279.6  33.9395   1.48
  6831.0 2024/11/08 22:00:08   3.37620   6.2339  279.7  33.9419   1.50
  6832.0 2024/11/08 22:30:08   3.36611   6.1077  279.8  33.9548   1.47
  6833.0 2024/11/08 23:00:08   3.36555   6.1000  280.0  33.9562   1.43
  6834.0 2024/11/08 23:30:08   3.36582   6.1032  280.1  33.9561   1.41
  6835.0 2024/11/09 00:00:08   3.36930   6.1473  280.1  33.9508   1.43
  6836.0 2024/11/09 00:30:08   3.36469   6.0893  280.2  33.9572   1.45
  6837.0 2024/11/09 01:00:08   3.36450   6.0878  280.2  33.9565   1.39
  6838.0 2024/11/09 01:30:08   3.36346   6.0748  280.2  33.9578   1.42
  6839.0 2024/11/09 02:00:08   3.36894   6.1431  280.1  33.9511   1.40
  6840.0 2024/11/09 02:30:08   3.37418   6.2061  279.9  33.9469   1.43
  6841.0 2024/11/09 03:00:08   3.36413   6.0843  279.8  33.9560   1.46
  6842.0 2024/11/09 03:30:08   3.36594   6.1047  279.6  33.9560   1.42
  6843.0 2024/11/09 04:00:08   3.36806   6.1317  279.3  33.9530   1.41
  6844.0 2024/11/09 04:30:08   3.36430   6.0853  279.1  33.9573   1.41
  6845.0 2024/11/09 05:00:08   3.36451   6.0871  278.8  33.9580   1.42
  6846.0 2024/11/09 05:30:08   3.36275   6.0661  278.6  33.9594   1.40
  6847.0 2024/11/09 06:00:08   3.36293   6.0686  278.4  33.9590   1.39
  6848.0 2024/11/09 06:30:08   3.36484   6.0926  278.2  33.9565   1.39
  6849.0 2024/11/09 07:00:08   3.36599   6.1071  278.1  33.9549   1.41
  6850.0 2024/11/09 07:30:08   3.36721   6.1217  278.0  33.9541   1.40
  6851.0 2024/11/09 08:00:08   3.36893   6.1437  278.0  33.9515   1.43
  6852.0 2024/11/09 08:30:08   3.37068   6.1658  278.0  33.9489   1.44
  6853.0 2024/11/09 09:00:08   3.37367   6.2022  278.0  33.9460   1.43
  6854.0 2024/11/09 09:30:08   3.37723   6.2480  278.2  33.9401   1.47
  6855.0 2024/11/09 10:00:08   3.37981   6.2785  278.3  33.9385   1.49
  6856.0 2024/11/09 10:30:08   3.37774   6.2526  278.5  33.9411   1.50
  6857.0 2024/11/09 11:00:08   3.37378   6.2034  278.7  33.9457   1.48
  6858.0 2024/11/09 11:30:08   3.37924   6.2726  278.9  33.9377   1.47
  6859.0 2024/11/09 12:00:08   3.37007   6.1567  279.1  33.9506   1.50
  6860.0 2024/11/09 12:30:08   3.36981   6.1547  279.3  33.9496   1.46
  6861.0 2024/11/09 13:00:08   3.36956   6.1513  279.6  33.9501   1.45
  6862.0 2024/11/09 13:30:08   3.36552   6.1010  279.7  33.9549   1.44
  6863.0 2024/11/09 14:00:08   3.36649   6.1120  279.9  33.9549   1.43
  6864.0 2024/11/09 14:30:08   3.36238   6.0622  279.9  33.9585   1.42
  6865.0 2024/11/09 15:00:08   3.37979   6.2791  280.0  33.9368   1.42
  6866.0 2024/11/09 15:30:08   3.37588   6.2280  280.0  33.9440   1.50
  6867.0 2024/11/09 16:00:08   3.38695   6.3695  280.0  33.9267   1.52
  6868.0 2024/11/09 16:30:08   3.38262   6.3134  279.8  33.9343   1.55
  6869.0 2024/11/09 17:00:08   3.37755   6.2502  279.8  33.9407   1.48
  6870.0 2024/11/09 17:30:08   3.37512   6.2207  279.7  33.9430   1.48
  6871.0 2024/11/09 18:00:08   3.38694   6.3658  279.5  33.9305   1.55
  6872.0 2024/11/09 18:30:08   3.39009   6.4045  279.4  33.9272   1.54
  6873.0 2024/11/09 19:00:08   3.38273   6.3135  279.3  33.9358   1.59
  6874.0 2024/11/09 19:30:08   3.38143   6.2969  279.2  33.9378   1.55
  6875.0 2024/11/09 20:00:08   3.38137   6.2970  279.1  33.9370   1.51
  6876.0 2024/11/09 20:30:08   3.38537   6.3467  279.1  33.9321   1.50
  6877.0 2024/11/09 21:00:08   3.38430   6.3347  279.1  33.9323   1.53
  6878.0 2024/11/09 21:30:08   3.37990   6.2786  279.1  33.9390   1.54
  6879.0 2024/11/09 22:00:08   3.37512   6.2185  279.2  33.9454   1.52
  6880.0 2024/11/09 22:30:08   3.36558   6.1021  279.3  33.9547   1.48
  6881.0 2024/11/09 23:00:08   3.37041   6.1618  279.4  33.9491   1.42
  6882.0 2024/11/09 23:30:08   3.36720   6.1257  279.6  33.9492   1.46
  6883.0 2024/11/10 00:00:08   3.35927   6.0242  279.7  33.9616   1.42
  6884.0 2024/11/10 00:30:08   3.36555   6.1017  279.8  33.9545   1.39
  6885.0 2024/11/10 01:00:08   3.36032   6.0372  280.0  33.9603   1.42
  6886.0 2024/11/10 01:30:08   3.35866   6.0147  280.0  33.9642   1.40
  6887.0 2024/11/10 02:00:08   3.35826   6.0096  280.1  33.9647   1.40
  6888.0 2024/11/10 02:30:08   3.35656   5.9892  280.1  33.9661   1.38
  6889.0 2024/11/10 03:00:08   3.36244   6.0610  280.0  33.9603   1.37
  6890.0 2024/11/10 03:30:08   3.37175   6.1771  279.9  33.9486   1.40
  6891.0 2024/11/10 04:00:08   3.37210   6.1847  279.8  33.9451   1.45
  6892.0 2024/11/10 04:30:08   3.38005   6.2798  279.6  33.9392   1.47
  6893.0 2024/11/10 05:00:08   3.38714   6.3681  279.4  33.9305   1.52
  6894.0 2024/11/10 05:30:08   3.39046   6.4077  279.2  33.9281   1.58
  6895.0 2024/11/10 06:00:08   3.38007   6.3082  279.0  33.9115   1.57
  6896.0 2024/11/10 06:30:08   3.36783   6.1390  278.7  33.9434   1.51
  6897.0 2024/11/10 07:00:08   3.37868   6.2625  278.5  33.9418   1.49
  6898.0 2024/11/10 07:30:08   3.37912   6.2675  278.3  33.9417   1.51
  6899.0 2024/11/10 08:00:08   3.37502   6.2174  278.2  33.9459   1.48
  6900.0 2024/11/10 08:30:08   3.36071   6.0487  278.1  33.9542   1.46
  6901.0 2024/11/10 09:00:08   3.36690   6.1165  278.0  33.9558   1.41
  6902.0 2024/11/10 09:30:08   3.37895   6.2658  278.0  33.9417   1.45
  6903.0 2024/11/10 10:00:08   3.37368   6.2019  278.1  33.9465   1.51
  6904.0 2024/11/10 10:30:08   3.36561   6.1017  278.2  33.9561   1.49
  6905.0 2024/11/10 11:00:08   3.36420   6.0835  278.4  33.9583   1.43
  6906.0 2024/11/10 11:30:08   3.36913   6.1443  278.5  33.9528   1.43
  6907.0 2024/11/10 12:00:08   3.37211   6.1812  278.8  33.9492   1.46
  6908.0 2024/11/10 12:30:08   3.36869   6.1411  279.0  33.9508   1.47
  6909.0 2024/11/10 13:00:08   3.36275   6.0676  279.2  33.9575   1.47
  6910.0 2024/11/10 13:30:08   3.36379   6.0826  279.5  33.9541   1.45
  6911.0 2024/11/10 14:00:08   3.37226   6.1870  279.7  33.9446   1.47
  6912.0 2024/11/10 14:30:08   3.37569   6.2301  279.9  33.9399   1.52
  6913.0 2024/11/10 15:00:08   3.36998   6.1572  280.0  33.9487   1.57
  6914.0 2024/11/10 15:30:08   3.37986   6.2796  280.2  33.9370   1.52
  6915.0 2024/11/10 16:00:08   3.37946   6.2737  280.2  33.9384   1.57
  6916.0 2024/11/10 16:30:08   3.36898   6.1398  280.2  33.9547   1.54
  6917.0 2024/11/10 17:00:08   3.36945   6.1515  280.1  33.9484   1.49
  6918.0 2024/11/10 17:30:08   3.37649   6.2382  280.0  33.9406   1.56
  6919.0 2024/11/10 18:00:08   3.38017   6.2864  279.9  33.9338   1.65
  6920.0 2024/11/10 18:30:08   3.37966   6.2820  279.7  33.9326   1.67
  6921.0 2024/11/10 19:00:08   3.38007   6.2874  279.5  33.9319   1.72
  6922.0 2024/11/10 19:30:08   3.37710   6.2510  279.4  33.9351   1.68
  6923.0 2024/11/10 20:00:08   3.38343   6.3246  279.2  33.9325   1.66
  6924.0 2024/11/10 20:30:08   3.38575   6.3525  279.0  33.9307   1.62
  6925.0 2024/11/10 21:00:08   3.38594   6.3549  278.9  33.9305   1.61
  6926.0 2024/11/10 21:30:08   3.38514   6.3451  278.8  33.9314   1.62
  6927.0 2024/11/10 22:00:08   3.38447   6.3367  278.8  33.9323   1.62
  6928.0 2024/11/10 22:30:08   3.38380   6.3285  278.8  33.9329   1.60
  6929.0 2024/11/10 23:00:08   3.38253   6.3121  278.9  33.9351   1.59
  6930.0 2024/11/10 23:30:08   3.38530   6.3471  279.0  33.9311   1.58
  6931.0 2024/11/11 00:00:08   3.38181   6.3047  279.1  33.9343   1.60
  6932.0 2024/11/11 00:30:08   3.38666   6.3696  279.3  33.9238   1.62
  6933.0 2024/11/11 01:00:08   3.37183   6.1811  279.4  33.9458   1.60
  6934.0 2024/11/11 01:30:08   3.38012   6.2848  279.6  33.9350   1.58
  6935.0 2024/11/11 02:00:08   3.38398   6.3287  279.8  33.9343   1.62
  6936.0 2024/11/11 02:30:08   3.38765   6.3771  279.9  33.9270   1.63
  6937.0 2024/11/11 03:00:08   3.38832   6.3880  280.0  33.9236   1.70
  6938.0 2024/11/11 03:30:08   3.38989   6.4081  280.0  33.9210   1.77
  6939.0 2024/11/11 04:00:08   3.38519   6.3447  280.0  33.9318   1.76
  6940.0 2024/11/11 04:30:08   3.38776   6.3796  280.0  33.9257   1.72
  6941.0 2024/11/11 05:00:08   3.38481   6.3407  279.9  33.9315   1.72
  6942.0 2024/11/11 05:30:08   3.38864   6.3887  279.7  33.9266   1.63
  6943.0 2024/11/11 06:00:08   3.39003   6.4076  279.5  33.9234   1.67
  6944.0 2024/11/11 06:30:08   3.38695   6.3769  279.3  33.9197   1.58
  6945.0 2024/11/11 07:00:08   3.39025   6.4186  279.1  33.9150   1.57
  6946.0 2024/11/11 07:30:08   3.37999   6.2849  278.8  33.9338   1.57
  6947.0 2024/11/11 08:00:08   3.38268   6.3213  278.6  33.9278   1.54
  6948.0 2024/11/11 08:30:08   3.38238   6.3186  278.4  33.9273   1.54
  6949.0 2024/11/11 09:00:08   3.38250   6.3192  278.2  33.9280   1.54
  6950.0 2024/11/11 09:30:08   3.37940   6.2779  278.1  33.9346   1.54
  6951.0 2024/11/11 10:00:08   3.37595   6.2340  278.0  33.9399   1.53
  6952.0 2024/11/11 10:30:08   3.38133   6.3056  278.0  33.9286   1.53
  6953.0 2024/11/11 11:00:08   3.37875   6.2661  278.1  33.9391   1.55
  6954.0 2024/11/11 11:30:08   3.36879   6.1452  278.2  33.9482   1.57
  6955.0 2024/11/11 12:00:08   3.38026   6.2887  278.4  33.9334   1.54
  6956.0 2024/11/11 12:30:08   3.38261   6.3192  278.6  33.9290   1.66
  6957.0 2024/11/11 13:00:08   3.37787   6.2617  278.9  33.9333   1.72
  6958.0 2024/11/11 13:30:08   3.37342   6.2004  279.2  33.9445   1.69
  6959.0 2024/11/11 14:00:08   3.37870   6.2674  279.4  33.9366   1.61
  6960.0 2024/11/11 14:30:08   3.38114   6.2963  279.7  33.9349   1.61
  6961.0 2024/11/11 15:00:08   3.37976   6.2799  280.0  33.9357   1.61
  6962.0 2024/11/11 15:30:08   3.38656   6.3628  280.2  33.9290   1.60
  6963.0 2024/11/11 16:00:08   3.38590   6.3541  280.3  33.9302   1.65
  6964.0 2024/11/11 16:30:08   3.38577   6.3520  280.4  33.9307   1.65
  6965.0 2024/11/11 17:00:08   3.38757   6.3748  280.4  33.9281   1.65
  6966.0 2024/11/11 17:30:08   3.38597   6.3542  280.4  33.9308   1.68
  6967.0 2024/11/11 18:00:08   3.38586   6.3564  280.3  33.9274   1.72
  6968.0 2024/11/11 18:30:08   3.38606   6.3610  280.1  33.9252   1.76
  6969.0 2024/11/11 19:00:08   3.38848   6.3912  279.9  33.9223   1.77
  6970.0 2024/11/11 19:30:08   3.38521   6.3508  279.7  33.9261   1.75
  6971.0 2024/11/11 20:00:08   3.38579   6.3554  279.4  33.9281   1.65
  6972.0 2024/11/11 20:30:08   3.38143   6.3038  279.1  33.9310   1.60
  6973.0 2024/11/11 21:00:08   3.38520   6.3505  278.9  33.9267   1.60
  6974.0 2024/11/11 21:30:08   3.38482   6.3400  278.7  33.9329   1.62
  6975.0 2024/11/11 22:00:08   3.38440   6.3406  278.5  33.9277   1.60
  6976.0 2024/11/11 22:30:08   3.38380   6.3325  278.4  33.9292   1.60
  6977.0 2024/11/11 23:00:08   3.38134   6.3015  278.3  33.9326   1.58
  6978.0 2024/11/11 23:30:08   3.38090   6.2956  278.4  33.9337   1.57
  6979.0 2024/11/12 00:00:08   3.38182   6.3074  278.4  33.9320   1.59
  6980.0 2024/11/12 00:30:08   3.38173   6.3059  278.6  33.9324   1.61
  6981.0 2024/11/12 01:00:08   3.38055   6.2902  278.7  33.9349   1.62
  6982.0 2024/11/12 01:30:08   3.37877   6.2689  279.0  33.9361   1.62
  6983.0 2024/11/12 02:00:08   3.37955   6.2782  279.2  33.9354   1.62
  6984.0 2024/11/12 02:30:08   3.37917   6.2736  279.4  33.9357   1.63
  6985.0 2024/11/12 03:00:08   3.38012   6.2847  279.6  33.9352   1.61
  6986.0 2024/11/12 03:30:08   3.38724   6.3709  279.8  33.9287   1.60
  6987.0 2024/11/12 04:00:08   3.38331   6.3216  279.9  33.9337   1.61
  6988.0 2024/11/12 04:30:08   3.38100   6.2936  280.1  33.9357   1.59
  6989.0 2024/11/12 05:00:08   3.38335   6.3202  280.1  33.9356   1.60
  6990.0 2024/11/12 05:30:08   3.38295   6.3167  280.0  33.9346   1.58
  6991.0 2024/11/12 06:00:08   3.38350   6.3242  280.0  33.9333   1.59
  6992.0 2024/11/12 06:30:08   3.38142   6.2997  279.8  33.9346   1.60
  6993.0 2024/11/12 07:00:08   3.38160   6.3028  279.7  33.9336   1.61
  6994.0 2024/11/12 07:30:08   3.38348   6.3263  279.4  33.9313   1.62
  6995.0 2024/11/12 08:00:08   3.38462   6.3407  279.1  33.9298   1.65
  6996.0 2024/11/12 08:30:08   3.38371   6.3304  278.9  33.9300   1.62
  6997.0 2024/11/12 09:00:08   3.38467   6.3427  278.6  33.9286   1.62
  6998.0 2024/11/12 09:30:08   3.38687   6.3698  278.4  33.9263   1.63
  6999.0 2024/11/12 10:00:08   3.38624   6.3622  278.2  33.9270   1.62
  7000.0 2024/11/12 10:30:08   3.38683   6.3712  278.1  33.9246   1.61
  7001.0 2024/11/12 11:00:08   3.38630   6.3637  278.0  33.9262   1.62
  7002.0 2024/11/12 11:30:08   3.38517   6.3500  278.1  33.9272   1.60
  7003.0 2024/11/12 12:00:08   3.38492   6.3487  278.1  33.9257   1.57
  7004.0 2024/11/12 12:30:08   3.38463   6.3452  278.3  33.9259   1.56
  7005.0 2024/11/12 13:00:08   3.38398   6.3371  278.5  33.9265   1.54
  7006.0 2024/11/12 13:30:08   3.38355   6.3308  278.8  33.9280   1.54
  7007.0 2024/11/12 14:00:08   3.38371   6.3307  279.1  33.9296   1.59
  7008.0 2024/11/12 14:30:08   3.38562   6.3524  279.4  33.9292   1.60
  7009.0 2024/11/12 15:00:08   3.38285   6.3174  279.7  33.9330   1.58
  7010.0 2024/11/12 15:30:08   3.38524   6.3448  280.0  33.9323   1.58
  7011.0 2024/11/12 16:00:08   3.38251   6.3112  280.3  33.9351   1.59
  7012.0 2024/11/12 16:30:08   3.38295   6.3158  280.5  33.9352   1.59
  7013.0 2024/11/12 17:00:08   3.38031   6.2840  280.6  33.9374   1.58
  7014.0 2024/11/12 17:30:08   3.37486   6.2155  280.7  33.9447   1.55
  7015.0 2024/11/12 18:00:08   3.36962   6.1515  280.7  33.9501   1.51
  7016.0 2024/11/12 18:30:08   3.37259   6.1881  280.6  33.9467   1.46
  7017.0 2024/11/12 19:00:08   3.38239   6.3129  280.4  33.9320   1.52
  7018.0 2024/11/12 19:30:08   3.38375   6.3293  280.1  33.9309   1.62
  7019.0 2024/11/12 20:00:08   3.38461   6.3407  279.8  33.9294   1.60
  7020.0 2024/11/12 20:30:08   3.38483   6.3445  279.6  33.9281   1.61
  7021.0 2024/11/12 21:00:08   3.38512   6.3493  279.2  33.9268   1.58
  7022.0 2024/11/12 21:30:08   3.38533   6.3524  278.9  33.9263   1.60
  7023.0 2024/11/12 22:00:08   3.38511   6.3509  278.6  33.9254   1.56
  7024.0 2024/11/12 22:30:08   3.38500   6.3501  278.3  33.9250   1.58
  7025.0 2024/11/12 23:00:08   3.38490   6.3489  278.1  33.9253   1.55
  7026.0 2024/11/12 23:30:08   3.38483   6.3486  278.0  33.9249   1.57
  7027.0 2024/11/13 00:00:08   3.38490   6.3496  277.9  33.9247   1.57
  7028.0 2024/11/13 00:30:08   3.38490   6.3498  277.9  33.9246   1.55
  7029.0 2024/11/13 01:00:08   3.38489   6.3496  278.0  33.9245   1.55
  7030.0 2024/11/13 01:30:08   3.38498   6.3503  278.2  33.9247   1.57
  7031.0 2024/11/13 02:00:08   3.38490   6.3479  278.5  33.9260   1.56
  7032.0 2024/11/13 02:30:08   3.38319   6.3243  278.7  33.9305   1.57
  7033.0 2024/11/13 03:00:08   3.37611   6.2307  279.0  33.9443   1.56
  7034.0 2024/11/13 03:30:08   3.37483   6.2167  279.3  33.9440   1.51
  7035.0 2024/11/13 04:00:08   3.37914   6.2703  279.6  33.9386   1.52
  7036.0 2024/11/13 04:30:08   3.37838   6.2609  279.9  33.9392   1.52
  7037.0 2024/11/13 05:00:08   3.37179   6.1769  280.0  33.9493   1.52
  7038.0 2024/11/13 05:30:08   3.37290   6.1930  280.2  33.9455   1.50
  7039.0 2024/11/13 06:00:08   3.36969   6.1522  280.3  33.9503   1.49
  7040.0 2024/11/13 06:30:08   3.37115   6.1706  280.2  33.9483   1.50
  7041.0 2024/11/13 07:00:08   3.37458   6.2130  280.1  33.9445   1.51
  7042.0 2024/11/13 07:30:08   3.38175   6.3016  280.0  33.9362   1.53
  7043.0 2024/11/13 08:00:08   3.38491   6.3449  279.8  33.9285   1.57
  7044.0 2024/11/13 08:30:08   3.38536   6.3537  279.5  33.9249   1.54
  7045.0 2024/11/13 09:00:08   3.38527   6.3530  279.3  33.9247   1.55
  7046.0 2024/11/13 09:30:08   3.38474   6.3467  279.0  33.9253   1.54
  7047.0 2024/11/13 10:00:08   3.38584   6.3609  278.7  33.9236   1.54
  7048.0 2024/11/13 10:30:08   3.38904   6.3983  278.5  33.9221   1.53
  7049.0 2024/11/13 11:00:08   3.39094   6.4209  278.3  33.9209   1.58
  7050.0 2024/11/13 11:30:08   3.39244   6.4384  278.2  33.9202   1.58
  7051.0 2024/11/13 12:00:08   3.39173   6.4301  278.1  33.9206   1.57
  7052.0 2024/11/13 12:30:08   3.39100   6.4208  278.2  33.9217   1.59
  7053.0 2024/11/13 13:00:08   3.39026   6.4119  278.3  33.9223   1.58
  7054.0 2024/11/13 13:30:08   3.39145   6.4254  278.5  33.9220   1.56
  7055.0 2024/11/13 14:00:08   3.38956   6.4016  278.8  33.9244   1.60
  7056.0 2024/11/13 14:30:08   3.38866   6.3904  279.1  33.9254   1.59
  7057.0 2024/11/13 15:00:08   3.38599   6.3575  279.4  33.9283   1.57
  7058.0 2024/11/13 15:30:08   3.38914   6.3939  279.8  33.9270   1.58
  7059.0 2024/11/13 16:00:08   3.38786   6.3764  280.1  33.9299   1.56
  7060.0 2024/11/13 16:30:08   3.38600   6.3534  280.4  33.9319   1.55
  7061.0 2024/11/13 17:00:08   3.38604   6.3542  280.7  33.9314   1.57
  7062.0 2024/11/13 17:30:08   3.38417   6.3325  280.9  33.9321   1.56
  7063.0 2024/11/13 18:00:08   3.38651   6.3641  281.0  33.9266   1.55
  7064.0 2024/11/13 18:30:08   3.38681   6.3703  281.0  33.9239   1.58
  7065.0 2024/11/13 19:00:08   3.38679   6.3695  280.9  33.9244   1.57
  7066.0 2024/11/13 19:30:08   3.38551   6.3543  280.7  33.9254   1.56
  7067.0 2024/11/13 20:00:08   3.38481   6.3461  280.5  33.9259   1.54
  7068.0 2024/11/13 20:30:08   3.38342   6.3294  280.1  33.9271   1.54
  7069.0 2024/11/13 21:00:08   3.38290   6.3235  279.7  33.9274   1.55
  7070.0 2024/11/13 21:30:08   3.38114   6.3019  279.3  33.9296   1.55
  7071.0 2024/11/13 22:00:08   3.37975   6.2851  278.9  33.9310   1.52
  7072.0 2024/11/13 22:30:08   3.37891   6.2743  278.5  33.9325   1.50
  7073.0 2024/11/13 23:00:08   3.38097   6.3008  278.2  33.9293   1.52
  7074.0 2024/11/13 23:30:08   3.38181   6.3109  277.9  33.9287   1.52
  7075.0 2024/11/14 00:00:08   3.38304   6.3269  277.7  33.9266   1.51
  7076.0 2024/11/14 00:30:08   3.38592   6.3614  277.6  33.9244   1.54
  7077.0 2024/11/14 01:00:08   3.38621   6.3665  277.5  33.9227   1.54
  7078.0 2024/11/14 01:30:08   3.38710   6.3774  277.5  33.9218   1.54
  7079.0 2024/11/14 02:00:08   3.38843   6.3940  277.7  33.9199   1.55
  7080.0 2024/11/14 02:30:08   3.38902   6.4012  278.0  33.9193   1.58
  7081.0 2024/11/14 03:00:08   3.38883   6.3984  278.2  33.9198   1.58
  7082.0 2024/11/14 03:30:08   3.38902   6.4015  278.6  33.9186   1.58
  7083.0 2024/11/14 04:00:08   3.39123   6.4277  278.9  33.9170   1.57
  7084.0 2024/11/14 04:30:08   3.38717   6.3774  279.3  33.9216   1.59
  7085.0 2024/11/14 05:00:08   3.38867   6.3971  279.7  33.9187   1.55
  7086.0 2024/11/14 05:30:08   3.38333   6.3287  279.9  33.9270   1.56
  7087.0 2024/11/14 06:00:08   3.38519   6.3530  280.2  33.9234   1.53
  7088.0 2024/11/14 06:30:08   3.38607   6.3622  280.3  33.9240   1.55
  7089.0 2024/11/14 07:00:08   3.38404   6.3377  280.4  33.9258   1.52
  7090.0 2024/11/14 07:30:08   3.38204   6.3127  280.4  33.9283   1.51
  7091.0 2024/11/14 08:00:08   3.38267   6.3202  280.3  33.9279   1.53
  7092.0 2024/11/14 08:30:08   3.38095   6.3000  280.1  33.9289   1.52
  7093.0 2024/11/14 09:00:08   3.38039   6.2914  279.8  33.9314   1.50
  7094.0 2024/11/14 09:30:08   3.38079   6.2966  279.6  33.9307   1.51
  7095.0 2024/11/14 10:00:08   3.38106   6.3007  279.3  33.9298   1.50
  7096.0 2024/11/14 10:30:08   3.38291   6.3229  279.0  33.9285   1.51
  7097.0 2024/11/14 11:00:08   3.38388   6.3351  278.7  33.9273   1.51
  7098.0 2024/11/14 11:30:08   3.38746   6.3794  278.5  33.9233   1.51
  7099.0 2024/11/14 12:00:08   3.38790   6.3855  278.4  33.9223   1.55
  7100.0 2024/11/14 12:30:08   3.38898   6.3988  278.3  33.9211   1.53
  7101.0 2024/11/14 13:00:08   3.38790   6.3877  278.3  33.9201   1.56
  7102.0 2024/11/14 13:30:08   3.38932   6.4026  278.4  33.9210   1.54
  7103.0 2024/11/14 14:00:08   3.38620   6.3637  278.6  33.9249   1.56
  7104.0 2024/11/14 14:30:08   3.38525   6.3511  278.8  33.9267   1.52
  7105.0 2024/11/14 15:00:08   3.38629   6.3646  279.1  33.9247   1.53
  7106.0 2024/11/14 15:30:08   3.38873   6.3934  279.5  33.9230   1.54
  7107.0 2024/11/14 16:00:08   3.39027   6.4165  279.8  33.9170   1.55
  7108.0 2024/11/14 16:30:08   3.38772   6.3816  280.2  33.9231   1.55
  7109.0 2024/11/14 17:00:08   3.38681   6.3703  280.5  33.9240   1.53
  7110.0 2024/11/14 17:30:08   3.38309   6.3240  280.8  33.9285   1.53
  7111.0 2024/11/14 18:00:08   3.38446   6.3421  281.0  33.9257   1.52
  7112.0 2024/11/14 18:30:08   3.38589   6.3592  281.2  33.9245   1.54
  7113.0 2024/11/14 19:00:08   3.38466   6.3438  281.2  33.9262   1.54
  7114.0 2024/11/14 19:30:08   3.38259   6.3208  281.1  33.9260   1.53
  7115.0 2024/11/14 20:00:08   3.38277   6.3206  280.9  33.9284   1.51
  7116.0 2024/11/14 20:30:08   3.38060   6.2932  280.7  33.9314   1.51
  7117.0 2024/11/14 21:00:08   3.38287   6.3219  280.3  33.9284   1.52
  7118.0 2024/11/14 21:30:08   3.38451   6.3423  279.9  33.9265   1.51
  7119.0 2024/11/14 22:00:08   3.38509   6.3503  279.5  33.9253   1.51
  7120.0 2024/11/14 22:30:08   3.38592   6.3594  279.0  33.9258   1.52
  7121.0 2024/11/14 23:00:08   3.38792   6.3852  278.5  33.9227   1.54
  7122.0 2024/11/14 23:30:08   3.38661   6.3694  278.1  33.9239   1.53
  7123.0 2024/11/15 00:00:08   3.38757   6.3820  277.7  33.9223   1.54
  7124.0 2024/11/15 00:30:08   3.38732   6.3784  277.4  33.9232   1.52
  7125.0 2024/11/15 01:00:08   3.38853   6.3940  277.2  33.9213   1.53
  7126.0 2024/11/15 01:30:08   3.35022   5.8993  277.1  33.9863   1.52
  7127.0 2024/11/15 02:00:08   3.34288   5.8204  277.2  33.9827   1.27
  7128.0 2024/11/15 02:30:08   3.34559   5.8558  277.3  33.9776   1.28
  7129.0 2024/11/15 03:00:08   3.34246   5.8176  277.5  33.9805   1.29
  7130.0 2024/11/15 03:30:08   3.36019   6.0364  277.8  33.9607   1.31
  7131.0 2024/11/15 04:00:08   3.36761   6.1287  278.2  33.9516   1.41
  7132.0 2024/11/15 04:30:08   3.36920   6.1477  278.6  33.9502   1.46
  7133.0 2024/11/15 05:00:08   3.36425   6.0865  279.0  33.9556   1.47
  7134.0 2024/11/15 05:30:08   3.36978   6.1540  279.4  33.9500   1.44
  7135.0 2024/11/15 06:00:08   3.36575   6.1038  279.8  33.9547   1.45
  7136.0 2024/11/15 06:30:08   3.36265   6.0650  280.0  33.9586   1.45
  7137.0 2024/11/15 07:00:08   3.36769   6.1264  280.3  33.9537   1.41
  7138.0 2024/11/15 07:30:08   3.37961   6.2768  280.4  33.9369   1.45
  7139.0 2024/11/15 08:00:08   3.37694   6.2424  280.5  33.9413   1.50
  7140.0 2024/11/15 08:30:08   3.37699   6.2430  280.4  33.9413   1.51
  7141.0 2024/11/15 09:00:08   3.38027   6.2861  280.3  33.9351   1.49
  7142.0 2024/11/15 09:30:08   3.38112   6.2976  280.1  33.9332   1.51
  7143.0 2024/11/15 10:00:08   3.37536   6.2255  279.9  33.9408   1.52
  7144.0 2024/11/15 10:30:08   3.37002   6.1587  279.6  33.9478   1.48
  7145.0 2024/11/15 11:00:08   3.37977   6.2849  279.3  33.9312   1.47
  7146.0 2024/11/15 11:30:08   3.38434   6.3399  279.0  33.9276   1.51
  7147.0 2024/11/15 12:00:08   3.36771   6.1310  278.8  33.9500   1.52
  7148.0 2024/11/15 12:30:08   3.35463   5.9663  278.6  33.9680   1.44
  7149.0 2024/11/15 13:00:08   3.35726   5.9991  278.5  33.9648   1.39
  7150.0 2024/11/15 13:30:08   3.36109   6.0469  278.4  33.9600   1.38
  7151.0 2024/11/15 14:00:08   3.36017   6.0357  278.5  33.9609   1.40
  7152.0 2024/11/15 14:30:08   3.35822   6.0109  278.6  33.9637   1.41
  7153.0 2024/11/15 15:00:08   3.35924   6.0241  278.8  33.9618   1.39
  7154.0 2024/11/15 15:30:08   3.36786   6.1310  279.1  33.9516   1.42
  7155.0 2024/11/15 16:00:08   3.36573   6.1044  279.4  33.9541   1.46
  7156.0 2024/11/15 16:30:08   3.36880   6.1426  279.8  33.9501   1.48
  7157.0 2024/11/15 17:00:08   3.36428   6.0861  280.2  33.9558   1.49
  7158.0 2024/11/15 17:30:08   3.36092   6.0442  280.6  33.9598   1.45
  7159.0 2024/11/15 18:00:08   3.36208   6.0589  280.9  33.9580   1.45
  7160.0 2024/11/15 18:30:08   3.36340   6.0757  281.1  33.9558   1.42
  7161.0 2024/11/15 19:00:08   3.36488   6.0935  281.3  33.9546   1.45
  7162.0 2024/11/15 19:30:08   3.36542   6.1011  281.4  33.9529   1.45
  7163.0 2024/11/15 20:00:08   3.36783   6.1295  281.3  33.9516   1.46
  7164.0 2024/11/15 20:30:08   3.37304   6.1928  281.2  33.9468   1.50
  7165.0 2024/11/15 21:00:08   3.38020   6.2835  280.9  33.9366   1.52
  7166.0 2024/11/15 21:30:08   3.37622   6.2293  280.6  33.9463   1.50
  7167.0 2024/11/15 22:00:08   3.37868   6.2642  280.1  33.9392   1.52
  7168.0 2024/11/15 22:30:08   3.38078   6.2918  279.7  33.9354   1.51
  7169.0 2024/11/15 23:00:08   3.36824   6.1334  279.1  33.9533   1.53
  7170.0 2024/11/15 23:30:08   3.36885   6.1438  278.6  33.9501   1.46
  7171.0 2024/11/16 00:00:08   3.36627   6.1120  278.2  33.9531   1.46
  7172.0 2024/11/16 00:30:08   3.36752   6.1274  277.7  33.9521   1.45
  7173.0 2024/11/16 01:00:08   3.37097   6.1704  277.4  33.9479   1.48
  7174.0 2024/11/16 01:30:08   3.37014   6.1614  277.1  33.9477   1.47
  7175.0 2024/11/16 02:00:08   3.36896   6.1455  277.0  33.9505   1.48
  7176.0 2024/11/16 02:30:08   3.36985   6.1565  276.9  33.9495   1.48
  7177.0 2024/11/16 03:00:08   3.37318   6.1978  277.0  33.9455   1.48
  7178.0 2024/11/16 03:30:08   3.37441   6.2128  277.2  33.9441   1.52
  7179.0 2024/11/16 04:00:08   3.37505   6.2204  277.4  33.9436   1.52
  7180.0 2024/11/16 04:30:08   3.37424   6.2095  277.8  33.9452   1.52
  7181.0 2024/11/16 05:00:08   3.37281   6.1928  278.2  33.9458   1.52
  7182.0 2024/11/16 05:30:08   3.37130   6.1739  278.6  33.9475   1.52
  7183.0 2024/11/16 06:00:08   3.37081   6.1683  279.1  33.9473   1.52
  7184.0 2024/11/16 06:30:08   3.37027   6.1608  279.5  33.9486   1.51
  7185.0 2024/11/16 07:00:08   3.37248   6.1851  279.9  33.9489   1.50
  7186.0 2024/11/16 07:30:08   3.37348   6.1964  280.1  33.9486   1.53
  7187.0 2024/11/16 08:00:08   3.37754   6.2483  280.4  33.9422   1.53
  7188.0 2024/11/16 08:30:08   3.37520   6.2204  280.5  33.9438   1.57
  7189.0 2024/11/16 09:00:08   3.37999   6.2800  280.5  33.9379   1.54
  7190.0 2024/11/16 09:30:08   3.37406   6.2072  280.5  33.9442   1.54
  7191.0 2024/11/16 10:00:08   3.37833   6.2595  280.3  33.9398   1.52
  7192.0 2024/11/16 10:30:08   3.38031   6.2842  280.1  33.9376   1.54
  7193.0 2024/11/16 11:00:08   3.37636   6.2352  279.9  33.9424   1.54
  7194.0 2024/11/16 11:30:08   3.37541   6.2245  279.6  33.9425   1.54
  7195.0 2024/11/16 12:00:08   3.37540   6.2249  279.3  33.9421   1.53
  7196.0 2024/11/16 12:30:08   3.37590   6.2306  279.0  33.9422   1.53
  7197.0 2024/11/16 13:00:08   3.37385   6.2050  278.8  33.9448   1.53
  7198.0 2024/11/16 13:30:08   3.37389   6.2052  278.7  33.9452   1.51
  7199.0 2024/11/16 14:00:08   3.37536   6.2238  278.6  33.9432   1.53
  7200.0 2024/11/16 14:30:08   3.37802   6.2566  278.6  33.9402   1.52
  7201.0 2024/11/16 15:00:08   3.38102   6.2929  278.7  33.9375   1.54
  7202.0 2024/11/16 15:30:08   3.37767   6.2513  278.9  33.9414   1.56
  7203.0 2024/11/16 16:00:08   3.37781   6.2547  279.1  33.9395   1.55
  7204.0 2024/11/16 16:30:08   3.37889   6.2663  279.4  33.9398   1.54
  7205.0 2024/11/16 17:00:08   3.37798   6.2547  279.8  33.9410   1.56
  7206.0 2024/11/16 17:30:08   3.37799   6.2538  280.1  33.9419   1.57
  7207.0 2024/11/16 18:00:08   3.37748   6.2478  280.5  33.9420   1.57
  7208.0 2024/11/16 18:30:08   3.37748   6.2476  280.8  33.9421   1.57
  7209.0 2024/11/16 19:00:08   3.37905   6.2667  281.1  33.9403   1.57
  7210.0 2024/11/16 19:30:08   3.37999   6.2774  281.3  33.9401   1.58
  7211.0 2024/11/16 20:00:08   3.37894   6.2650  281.4  33.9407   1.60
  7212.0 2024/11/16 20:30:08   3.38081   6.2851  281.4  33.9415   1.58
  7213.0 2024/11/16 21:00:08   3.38189   6.3000  281.3  33.9389   1.61
  7214.0 2024/11/16 21:30:08   3.38292   6.3126  281.1  33.9379   1.60
  7215.0 2024/11/16 22:00:08   3.38415   6.3277  280.7  33.9367   1.61
  7216.0 2024/11/16 22:30:08   3.38519   6.3420  280.3  33.9342   1.62
  7217.0 2024/11/16 23:00:08   3.38483   6.3372  279.9  33.9352   1.60
  7218.0 2024/11/16 23:30:08   3.38465   6.3362  279.4  33.9345   1.62
  7219.0 2024/11/17 00:00:08   3.38374   6.3257  278.9  33.9351   1.60
  7220.0 2024/11/17 00:30:08   3.38329   6.3204  278.4  33.9356   1.60
  7221.0 2024/11/17 01:00:08   3.38373   6.3259  277.9  33.9352   1.60
  7222.0 2024/11/17 01:30:08   3.38405   6.3292  277.5  33.9357   1.59
  7223.0 2024/11/17 02:00:08   3.38505   6.3416  277.2  33.9346   1.60
  7224.0 2024/11/17 02:30:08   3.38586   6.3511  277.0  33.9344   1.59
  7225.0 2024/11/17 03:00:08   3.38532   6.3445  276.9  33.9349   1.58
  7226.0 2024/11/17 03:30:08   3.38608   6.3538  276.9  33.9341   1.59
  7227.0 2024/11/17 04:00:08   3.38788   6.3763  277.0  33.9318   1.62
  7228.0 2024/11/17 04:30:08   3.38613   6.3547  277.2  33.9337   1.62
  7229.0 2024/11/17 05:00:08   3.38465   6.3363  277.6  33.9353   1.61
  7230.0 2024/11/17 05:30:08   3.38293   6.3146  277.9  33.9376   1.58
  7231.0 2024/11/17 06:00:08   3.38106   6.2917  278.4  33.9392   1.60
  7232.0 2024/11/17 06:30:08   3.37931   6.2697  278.8  33.9415   1.59
  7233.0 2024/11/17 07:00:08   3.37825   6.2567  279.2  33.9423   1.58
  7234.0 2024/11/17 07:30:08   3.37737   6.2460  279.6  33.9430   1.58
  7235.0 2024/11/17 08:00:08   3.37735   6.2451  279.9  33.9434   1.56
  7236.0 2024/11/17 08:30:08   3.37770   6.2479  280.2  33.9445   1.54
  7237.0 2024/11/17 09:00:08   3.37822   6.2556  280.4  33.9425   1.58
  7238.0 2024/11/17 09:30:08   3.37880   6.2616  280.5  33.9429   1.57
  7239.0 2024/11/17 10:00:08   3.37840   6.2575  280.5  33.9425   1.56
  7240.0 2024/11/17 10:30:08   3.37948   6.2709  280.4  33.9413   1.59
  7241.0 2024/11/17 11:00:08   3.38008   6.2787  280.3  33.9403   1.58
  7242.0 2024/11/17 11:30:08   3.38080   6.2872  280.1  33.9400   1.58
  7243.0 2024/11/17 12:00:08   3.38316   6.3165  279.8  33.9373   1.60
  7244.0 2024/11/17 12:30:08   3.38449   6.3330  279.5  33.9358   1.59
  7245.0 2024/11/17 13:00:08   3.38631   6.3557  279.3  33.9336   1.60
  7246.0 2024/11/17 13:30:08   3.38763   6.3718  279.1  33.9325   1.60
  7247.0 2024/11/17 14:00:08   3.38869   6.3851  278.9  33.9311   1.60
  7248.0 2024/11/17 14:30:08   3.39008   6.4016  278.8  33.9302   1.62
  7249.0 2024/11/17 15:00:08   3.38936   6.3925  278.7  33.9312   1.62
  7250.0 2024/11/17 15:30:08   3.38962   6.3961  278.7  33.9306   1.63
  7251.0 2024/11/17 16:00:08   3.38592   6.3509  278.9  33.9343   1.62
  7252.0 2024/11/17 16:30:08   3.38133   6.2935  279.1  33.9400   1.61
  7253.0 2024/11/17 17:00:08   3.37746   6.2456  279.3  33.9445   1.58
  7254.0 2024/11/17 17:30:08   3.37049   6.1607  279.6  33.9511   1.54
  7255.0 2024/11/17 18:00:08   3.36962   6.1485  280.0  33.9533   1.51
  7256.0 2024/11/17 18:30:08   3.36816   6.1308  280.3  33.9544   1.51
  7257.0 2024/11/17 19:00:08   3.36856   6.1342  280.6  33.9553   1.51
  7258.0 2024/11/17 19:30:08   3.36800   6.1283  280.9  33.9549   1.48
  7259.0 2024/11/17 20:00:08   3.36984   6.1504  281.1  33.9534   1.48
  7260.0 2024/11/17 20:30:08   3.36920   6.1426  281.2  33.9540   1.51
  7261.0 2024/11/17 21:00:08   3.36915   6.1415  281.3  33.9544   1.51
  7262.0 2024/11/17 21:30:08   3.36821   6.1290  281.2  33.9564   1.50
  7263.0 2024/11/17 22:00:08   3.36894   6.1398  281.1  33.9539   1.49
  7264.0 2024/11/17 22:30:08   3.36776   6.1251  280.8  33.9554   1.51
  7265.0 2024/11/17 23:00:08   3.36846   6.1339  280.5  33.9547   1.49
  7266.0 2024/11/17 23:30:08   3.37096   6.1638  280.1  33.9531   1.51
  7267.0 2024/11/18 00:00:08   3.37202   6.1774  279.6  33.9515   1.51
  7268.0 2024/11/18 00:30:08   3.37299   6.1897  279.1  33.9504   1.51
  7269.0 2024/11/18 01:00:08   3.37423   6.2046  278.6  33.9496   1.50
  7270.0 2024/11/18 01:30:08   3.37432   6.2058  278.2  33.9497   1.52
  7271.0 2024/11/18 02:00:08   3.37560   6.2215  277.7  33.9484   1.54
  7272.0 2024/11/18 02:30:08   3.37524   6.2172  277.4  33.9489   1.52
  7273.0 2024/11/18 03:00:08   3.37204   6.1776  277.1  33.9528   1.52
  7274.0 2024/11/18 03:30:08   3.37084   6.1635  277.0  33.9535   1.50
  7275.0 2024/11/18 04:00:08   3.36944   6.1454  276.9  33.9559   1.50
  7276.0 2024/11/18 04:30:08   3.36736   6.1208  277.0  33.9572   1.49
  7277.0 2024/11/18 05:00:08   3.36057   6.0374  277.2  33.9643   1.48
  7278.0 2024/11/18 05:30:08   3.36055   6.0371  277.4  33.9643   1.43
  7279.0 2024/11/18 06:00:08   3.36368   6.0757  277.7  33.9606   1.46
  7280.0 2024/11/18 06:30:08   3.35958   6.0255  278.1  33.9646   1.46
  7281.0 2024/11/18 07:00:08   3.36222   6.0559  278.5  33.9636   1.42
  7282.0 2024/11/18 07:30:08   3.36795   6.1278  278.9  33.9559   1.45
  7283.0 2024/11/18 08:00:08   3.36993   6.1482  279.3  33.9575   1.47
  7284.0 2024/11/18 08:30:08   3.37041   6.1555  279.7  33.9553   1.50
  7285.0 2024/11/18 09:00:08   3.37144   6.1654  280.0  33.9568   1.50
  7286.0 2024/11/18 09:30:08   3.37429   6.2031  280.2  33.9510   1.50
  7287.0 2024/11/18 10:00:08   3.37258   6.1815  280.3  33.9534   1.51
  7288.0 2024/11/18 10:30:08   3.37000   6.1518  280.4  33.9541   1.50
  7289.0 2024/11/18 11:00:08   3.36822   6.1285  280.4  33.9575   1.49
  7290.0 2024/11/18 11:30:08   3.36959   6.1457  280.3  33.9556   1.48
  7291.0 2024/11/18 12:00:08   3.37032   6.1549  280.1  33.9547   1.49
  7292.0 2024/11/18 12:30:08   3.37026   6.1537  279.9  33.9554   1.49
  7293.0 2024/11/18 13:00:08   3.36987   6.1486  279.7  33.9562   1.50
  7294.0 2024/11/18 13:30:08   3.37016   6.1528  279.5  33.9553   1.48
  7295.0 2024/11/18 14:00:08   3.37141   6.1679  279.2  33.9545   1.50
  7296.0 2024/11/18 14:30:08   3.37145   6.1686  279.0  33.9543   1.49
  7297.0 2024/11/18 15:00:08   3.37254   6.1817  278.9  33.9535   1.49
  7298.0 2024/11/18 15:30:08   3.37025   6.1541  278.8  33.9555   1.49
  7299.0 2024/11/18 16:00:08   3.36955   6.1450  278.8  33.9567   1.47
  7300.0 2024/11/18 16:30:08   3.35533   5.9723  278.9  33.9698   1.46
  7301.0 2024/11/18 17:00:08   3.35401   5.9557  279.0  33.9714   1.40
  7302.0 2024/11/18 17:30:08   3.35999   6.0280  279.3  33.9662   1.41
  7303.0 2024/11/18 18:00:08   3.36738   6.0275  279.5  33.9573   1.44
  7304.0 2024/11/18 18:30:08   3.36027   6.0271  279.8  33.9699   1.47
  7305.0 2024/11/18 19:00:08   3.35983   6.0253  280.1  33.9667   1.44
  7306.0 2024/11/18 19:30:08   3.36043   6.0335  280.3  33.9651   1.43
  7307.0 2024/11/18 20:00:08   3.36543   6.0970  280.6  33.9575   1.45
  7308.0 2024/11/18 20:30:08   3.36663   6.1107  280.9  33.9572   1.48
  7309.0 2024/11/18 21:00:08   3.36724   6.1188  281.0  33.9558   1.49
  7310.0 2024/11/18 21:30:08   3.36762   6.1228  281.1  33.9560   1.49
  7311.0 2024/11/18 22:00:08   3.36823   6.1308  281.1  33.9549   1.50
  7312.0 2024/11/18 22:30:08   3.36860   6.1354  281.0  33.9545   1.49
  7313.0 2024/11/18 23:00:08   3.36850   6.1344  280.8  33.9545   1.50
  7314.0 2024/11/18 23:30:08   3.37151   6.1715  280.5  33.9513   1.50
  7315.0 2024/11/19 00:00:08   3.37063   6.1605  280.2  33.9525   1.51
  7316.0 2024/11/19 00:30:08   3.37034   6.1564  279.8  33.9536   1.52
  7317.0 2024/11/19 01:00:08   3.36718   6.1182  279.4  33.9566   1.50
  7318.0 2024/11/19 01:30:08   3.36508   6.0924  278.9  33.9590   1.49
  7319.0 2024/11/19 02:00:08   3.36370   6.0746  278.5  33.9616   1.46
  7320.0 2024/11/19 02:30:08   3.36578   6.1000  278.1  33.9597   1.47
  7321.0 2024/11/19 03:00:08   3.37093   6.1631  277.7  33.9545   1.46
  7322.0 2024/11/19 03:30:08   3.37395   6.1991  277.4  33.9525   1.48
  7323.0 2024/11/19 04:00:08   3.37555   6.2205  277.2  33.9493   1.49
  7324.0 2024/11/19 04:30:08   3.37573   6.2213  277.1  33.9505   1.51
  7325.0 2024/11/19 05:00:08   3.37561   6.2204  277.1  33.9500   1.50
  7326.0 2024/11/19 05:30:08   3.37796   6.2498  277.2  33.9470   1.52
  7327.0 2024/11/19 06:00:08   3.38070   6.2838  277.4  33.9436   1.53
  7328.0 2024/11/19 06:30:08   3.37818   6.2525  277.6  33.9465   1.55
  7329.0 2024/11/19 07:00:08   3.37383   6.1987  278.0  33.9513   1.52
  7330.0 2024/11/19 07:30:08   3.37217   6.1798  278.3  33.9515   1.50
  7331.0 2024/11/19 08:00:08   3.37168   6.1722  278.7  33.9534   1.50
  7332.0 2024/11/19 08:30:08   3.36882   6.1362  279.1  33.9571   1.48
  7333.0 2024/11/19 09:00:08   3.36855   6.1327  279.4  33.9575   1.47
  7334.0 2024/11/19 09:30:08   3.36962   6.1466  279.7  33.9553   1.49
  7335.0 2024/11/19 10:00:08   3.36897   6.1388  280.0  33.9558   1.50
  7336.0 2024/11/19 10:30:08   3.36990   6.1504  280.2  33.9545   1.48
  7337.0 2024/11/19 11:00:08   3.36978   6.1489  280.3  33.9546   1.49
  7338.0 2024/11/19 11:30:08   3.37013   6.1536  280.3  33.9538   1.50
  7339.0 2024/11/19 12:00:08   3.36982   6.1498  280.3  33.9542   1.51
  7340.0 2024/11/19 12:30:08   3.37035   6.1562  280.2  33.9537   1.50
  7341.0 2024/11/19 13:00:08   3.37143   6.1688  280.0  33.9533   1.49
  7342.0 2024/11/19 13:30:08   3.37274   6.1847  279.8  33.9522   1.50
  7343.0 2024/11/19 14:00:08   3.37427   6.2033  279.6  33.9509   1.51
  7344.0 2024/11/19 14:30:08   3.37573   6.2211  279.4  33.9496   1.49
  7345.0 2024/11/19 15:00:08   3.37700   6.2366  279.3  33.9484   1.51
  7346.0 2024/11/19 15:30:08   3.37958   6.2677  279.1  33.9463   1.51
  7347.0 2024/11/19 16:00:08   3.38157   6.2929  279.0  33.9434   1.55
  7348.0 2024/11/19 16:30:08   3.38340   6.3163  279.0  33.9406   1.55
  7349.0 2024/11/19 17:00:08   3.38438   6.3278  279.0  33.9400   1.55
  7350.0 2024/11/19 17:30:08   3.38333   6.3158  279.1  33.9402   1.55
  7351.0 2024/11/19 18:00:08   3.38130   6.2904  279.2  33.9429   1.56
  7352.0 2024/11/19 18:30:08   3.37897   6.2615  279.4  33.9454   1.55
  7353.0 2024/11/19 19:00:08   3.37428   6.2035  279.6  33.9508   1.51
  7354.0 2024/11/19 19:30:08   3.37462   6.2079  279.9  33.9501   1.51
  7355.0 2024/11/19 20:00:08   3.37477   6.2091  280.1  33.9504   1.50
  7356.0 2024/11/19 20:30:08   3.37428   6.2027  280.4  33.9512   1.50
  7357.0 2024/11/19 21:00:08   3.37412   6.2008  280.6  33.9513   1.52
  7358.0 2024/11/19 21:30:08   3.37411   6.2006  280.8  33.9512   1.50
  7359.0 2024/11/19 22:00:08   3.37482   6.2100  280.9  33.9498   1.50
  7360.0 2024/11/19 22:30:08   3.37448   6.2033  280.9  33.9525   1.53
  7361.0 2024/11/19 23:00:08   3.37466   6.2082  280.9  33.9496   1.52
  7362.0 2024/11/19 23:30:08   3.37477   6.2097  280.8  33.9495   1.50
  7363.0 2024/11/20 00:00:08   3.37510   6.2136  280.6  33.9494   1.53
  7364.0 2024/11/20 00:30:08   3.37610   6.2249  280.3  33.9494   1.52
  7365.0 2024/11/20 01:00:08   3.37630   6.2277  280.0  33.9491   1.51
  7366.0 2024/11/20 01:30:08   3.37768   6.2449  279.6  33.9476   1.53
  7367.0 2024/11/20 02:00:08   3.38097   6.2848  279.2  33.9447   1.55
  7368.0 2024/11/20 02:30:08   3.38309   6.3119  278.8  33.9415   1.54
  7369.0 2024/11/20 03:00:08   3.38468   6.3327  278.4  33.9388   1.58
  7370.0 2024/11/20 03:30:08   3.38607   6.3502  278.1  33.9371   1.57
  7371.0 2024/11/20 04:00:08   3.38714   6.3634  277.8  33.9359   1.57
  7372.0 2024/11/20 04:30:08   3.38754   6.3688  277.6  33.9352   1.58
  7373.0 2024/11/20 05:00:08   3.38761   6.3698  277.5  33.9350   1.61
  7374.0 2024/11/20 05:30:08   3.38715   6.3633  277.4  33.9363   1.59
  7375.0 2024/11/20 06:00:08   3.38666   6.3575  277.5  33.9367   1.60
  7376.0 2024/11/20 06:30:08   3.38545   6.3430  277.6  33.9375   1.59
  7377.0 2024/11/20 07:00:08   3.38401   6.3244  277.8  33.9399   1.59
  7378.0 2024/11/20 07:30:08   3.38249   6.3052  278.0  33.9419   1.57
  7379.0 2024/11/20 08:00:08   3.38170   6.2956  278.3  33.9426   1.56
  7380.0 2024/11/20 08:30:08   3.38122   6.2894  278.6  33.9432   1.56
  7381.0 2024/11/20 09:00:08   3.38072   6.2827  278.9  33.9441   1.57
  7382.0 2024/11/20 09:30:08   3.38097   6.2855  279.3  33.9440   1.57
  7383.0 2024/11/20 10:00:08   3.37923   6.2641  279.6  33.9457   1.55
  7384.0 2024/11/20 10:30:08   3.38125   6.2888  279.8  33.9435   1.56
  7385.0 2024/11/20 11:00:08   3.38173   6.2947  280.0  33.9430   1.55
  7386.0 2024/11/20 11:30:08   3.38591   6.3457  280.1  33.9387   1.55
  7387.0 2024/11/20 12:00:08   3.38602   6.3470  280.2  33.9386   1.60
  7388.0 2024/11/20 12:30:08   3.38607   6.3489  280.3  33.9373   1.59
  7389.0 2024/11/20 13:00:08   3.38762   6.3676  280.2  33.9360   1.61
  7390.0 2024/11/20 13:30:08   3.38925   6.3874  280.2  33.9343   1.59
  7391.0 2024/11/20 14:00:08   3.39078   6.4064  280.0  33.9326   1.59
  7392.0 2024/11/20 14:30:08   3.39252   6.4279  279.8  33.9308   1.61
  7393.0 2024/11/20 15:00:08   3.39360   6.4415  279.6  33.9293   1.60
  7394.0 2024/11/20 15:30:08   3.39453   6.4528  279.5  33.9285   1.61
  7395.0 2024/11/20 16:00:08   3.39524   6.4619  279.3  33.9274   1.61
  7396.0 2024/11/20 16:30:08   3.39643   6.4765  279.2  33.9262   1.61
  7397.0 2024/11/20 17:00:08   3.39727   6.4875  279.1  33.9247   1.62
  7398.0 2024/11/20 17:30:08   3.39874   6.5081  279.1  33.9206   1.64
  7399.0 2024/11/20 18:00:08   3.39837   6.5017  279.1  33.9228   1.63
  7400.0 2024/11/20 18:30:08   3.39924   6.5120  279.2  33.9222   1.63
  7401.0 2024/11/20 19:00:08   3.39952   6.5155  279.3  33.9218   1.64
  7402.0 2024/11/20 19:30:08   3.39948   6.5144  279.4  33.9223   1.65
  7403.0 2024/11/20 20:00:08   3.39698   6.4833  279.7  33.9254   1.61
  7404.0 2024/11/20 20:30:08   3.39515   6.4596  279.9  33.9284   1.61
  7405.0 2024/11/20 21:00:08   3.39456   6.4507  280.0  33.9307   1.60
  7406.0 2024/11/20 21:30:08   3.39298   6.4313  280.2  33.9322   1.61
  7407.0 2024/11/20 22:00:08   3.39377   6.4436  280.5  33.9287   1.57
  7408.0 2024/11/20 22:30:08   3.39576   6.4669  280.5  33.9276   1.61
  7409.0 2024/11/20 23:00:08   3.39696   6.4812  280.6  33.9268   1.61
  7410.0 2024/11/20 23:30:08   3.39765   6.4913  280.6  33.9244   1.61
  7411.0 2024/11/21 00:00:08   3.39950   6.5145  280.6  33.9219   1.62
  7412.0 2024/11/21 00:30:08   3.40173   6.5416  280.5  33.9199   1.64
  7413.0 2024/11/21 01:00:08   3.40146   6.5386  280.3  33.9199   1.65
  7414.0 2024/11/21 01:30:08   3.40414   6.5729  280.0  33.9158   1.65
  7415.0 2024/11/21 02:00:08   3.40669   6.6082  279.7  33.9092   1.66
  7416.0 2024/11/21 02:30:08   3.40276   6.5601  279.5  33.9135   1.67
  7417.0 2024/11/21 03:00:08   3.40650   6.6027  279.1  33.9129   1.67
  7418.0 2024/11/21 03:30:08   3.41639   6.7341  278.8  33.8925   1.76
  7419.0 2024/11/21 04:00:08   3.41629   6.7303  278.5  33.8952   1.76
  7420.0 2024/11/21 04:30:08   3.41948   6.7733  278.2  33.8881   1.75
  7421.0 2024/11/21 05:00:08   3.42255   6.8101  278.0  33.8857   1.79
  7422.0 2024/11/21 05:30:08   3.42377   6.8238  277.8  33.8857   1.81
  7423.0 2024/11/21 06:00:08   3.42495   6.8408  277.7  33.8819   1.84
  7424.0 2024/11/21 06:30:08   3.42582   6.8527  277.7  33.8799   1.84
  7425.0 2024/11/21 07:00:08   3.42578   6.8500  277.7  33.8820   1.83
  7426.0 2024/11/21 07:30:08   3.42436   6.8335  277.8  33.8826   1.82
  7427.0 2024/11/21 08:00:08   3.42084   6.7827  278.0  33.8784   1.78
  7428.0 2024/11/21 08:30:08   3.42429   6.8411  278.2  33.8742   1.80
  7429.0 2024/11/21 09:00:08   3.42251   6.8115  278.5  33.8836   1.83
  7430.0 2024/11/21 09:30:08   3.41828   6.7549  278.8  33.8928   1.80
  7431.0 2024/11/21 10:00:08   3.41559   6.7215  279.1  33.8959   1.77
  7432.0 2024/11/21 10:30:08   3.41965   6.7733  279.4  33.8894   1.77
  7433.0 2024/11/21 11:00:08   3.42125   6.7954  279.6  33.8851   1.81
  7434.0 2024/11/21 11:30:08   3.42496   6.8438  279.8  33.8782   1.84
  7435.0 2024/11/21 12:00:08   3.42737   6.8742  280.0  33.8745   1.85
  7436.0 2024/11/21 12:30:08   3.42472   6.8401  280.1  33.8790   1.87
  7437.0 2024/11/21 13:00:08   3.42457   6.8386  280.2  33.8788   1.86
  7438.0 2024/11/21 13:30:08   3.42481   6.8413  280.2  33.8788   1.82
  7439.0 2024/11/21 14:00:08   3.42475   6.8397  280.2  33.8798   1.84
  7440.0 2024/11/21 14:30:08   3.42501   6.8432  280.1  33.8792   1.84
  7441.0 2024/11/21 15:00:08   3.42532   6.8474  280.0  33.8784   1.84
  7442.0 2024/11/21 15:30:08   3.42540   6.8482  279.8  33.8787   1.81
  7443.0 2024/11/21 16:00:08   3.42540   6.8481  279.7  33.8788   1.82
  7444.0 2024/11/21 16:30:08   3.42564   6.8507  279.5  33.8790   1.83
  7445.0 2024/11/21 17:00:08   3.42545   6.8487  279.4  33.8789   1.82
  7446.0 2024/11/21 17:30:08   3.42583   6.8545  279.3  33.8775   1.82
  7447.0 2024/11/21 18:00:08   3.42564   6.8512  279.2  33.8787   1.82
  7448.0 2024/11/21 18:30:08   3.42603   6.8561  279.2  33.8781   1.80
  7449.0 2024/11/21 19:00:08   3.42655   6.8651  279.2  33.8750   1.80
  7450.0 2024/11/21 19:30:08   3.42788   6.8831  279.2  33.8719   1.79
  7451.0 2024/11/21 20:00:08   3.42821   6.8913  279.3  33.8674   1.78
  7452.0 2024/11/21 20:30:08   3.42847   6.8954  279.4  33.8662   1.74
  7453.0 2024/11/21 21:00:08   3.42865   6.8996  279.6  33.8639   1.73
  7454.0 2024/11/21 21:30:08   3.42911   6.9054  279.7  33.8631   1.72
  7455.0 2024/11/21 22:00:08   3.42896   6.9045  279.9  33.8623   1.71
  7456.0 2024/11/21 22:30:08   3.42946   6.9109  280.1  33.8615   1.72
  7457.0 2024/11/21 23:00:08   3.42966   6.9151  280.2  33.8594   1.73
  7458.0 2024/11/21 23:30:08   3.42998   6.9183  280.3  33.8598   1.72
  7459.0 2024/11/22 00:00:08   3.42999   6.9204  280.3  33.8578   1.74
  7460.0 2024/11/22 00:30:08   3.42925   6.9115  280.3  33.8584   1.73
  7461.0 2024/11/22 01:00:08   3.42910   6.9102  280.3  33.8581   1.73
  7462.0 2024/11/22 01:30:08   3.42934   6.9134  280.2  33.8576   1.72
  7463.0 2024/11/22 02:00:08   3.42937   6.9142  280.0  33.8572   1.73
  7464.0 2024/11/22 02:30:08   3.42975   6.9193  279.8  33.8565   1.73
  7465.0 2024/11/22 03:00:08   3.42992   6.9227  279.6  33.8551   1.74
  7466.0 2024/11/22 03:30:08   3.43020   6.9267  279.3  33.8544   1.75
  7467.0 2024/11/22 04:00:08   3.43104   6.9379  279.0  33.8528   1.74
  7468.0 2024/11/22 04:30:08   3.43155   6.9456  278.8  33.8509   1.74
  7469.0 2024/11/22 05:00:08   3.43353   6.9734  278.5  33.8455   1.76
  7470.0 2024/11/22 05:30:08   3.43366   6.9751  278.3  33.8453   1.75
  7471.0 2024/11/22 06:00:08   3.43456   6.9890  278.1  33.8416   1.76
  7472.0 2024/11/22 06:30:08   3.43506   6.9958  278.0  33.8405   1.76
  7473.0 2024/11/22 07:00:08   3.43500   6.9942  277.9  33.8414   1.78
  7474.0 2024/11/22 07:30:08   3.43319   6.9692  277.9  33.8462   1.78
  7475.0 2024/11/22 08:00:08   3.43183   6.9500  278.0  33.8500   1.77
  7476.0 2024/11/22 08:30:08   3.42655   6.8772  278.1  33.8636   1.75
  7477.0 2024/11/22 09:00:08   3.42524   6.8578  278.2  33.8682   1.70
  7478.0 2024/11/22 09:30:08   3.42446   6.8467  278.4  33.8705   1.68
  7479.0 2024/11/22 10:00:08   3.42333   6.8308  278.7  33.8735   1.69
  7480.0 2024/11/22 10:30:08   3.42209   6.8146  278.9  33.8758   1.67
  7481.0 2024/11/22 11:00:08   3.42032   6.7896  279.2  33.8808   1.67
  7482.0 2024/11/22 11:30:08   3.41868   6.7672  279.4  33.8847   1.66
  7483.0 2024/11/22 12:00:08   3.41627   6.7351  279.6  33.8897   1.67
  7484.0 2024/11/22 12:30:08   3.41458   6.7126  279.8  33.8931   1.68
  7485.0 2024/11/22 13:00:08   3.41505   6.7194  280.0  33.8915   1.69
  7486.0 2024/11/22 13:30:08   3.41376   6.7031  280.1  33.8934   1.69
  7487.0 2024/11/22 14:00:08   3.41266   6.6859  280.1  33.8981   1.69
  7488.0 2024/11/22 14:30:08   3.41281   6.6878  280.1  33.8979   1.68
  7489.0 2024/11/22 15:00:08   3.41340   6.6950  280.1  33.8974   1.69
  7490.0 2024/11/22 15:30:08   3.41252   6.6838  280.0  33.8988   1.68
  7491.0 2024/11/22 16:00:08   3.41759   6.7498  279.9  33.8896   1.69
  7492.0 2024/11/22 16:30:08   3.41682   6.7403  279.8  33.8905   1.67
  7493.0 2024/11/22 17:00:08   3.41799   6.7561  279.6  33.8880   1.67
  7494.0 2024/11/22 17:30:08   3.41759   6.7507  279.5  33.8889   1.67
  7495.0 2024/11/22 18:00:08   3.41694   6.7421  279.3  33.8903   1.68
  7496.0 2024/11/22 18:30:08   3.41721   6.7456  279.2  33.8899   1.67
  7497.0 2024/11/22 19:00:08   3.41564   6.7252  279.1  33.8927   1.69
  7498.0 2024/11/22 19:30:08   3.41396   6.7029  279.1  33.8963   1.69
  7499.0 2024/11/22 20:00:08   3.40907   6.6404  279.1  33.9039   1.69
  7500.0 2024/11/22 20:30:08   3.40878   6.6364  279.1  33.9047   1.69
  7501.0 2024/11/22 21:00:08   3.40895   6.6388  279.2  33.9041   1.68
  7502.0 2024/11/22 21:30:08   3.40837   6.6317  279.3  33.9047   1.68
  7503.0 2024/11/22 22:00:08   3.40791   6.6259  279.4  33.9054   1.66
  7504.0 2024/11/22 22:30:08   3.40843   6.6322  279.5  33.9048   1.67
  7505.0 2024/11/22 23:00:08   3.40842   6.6311  279.7  33.9057   1.65
  7506.0 2024/11/22 23:30:08   3.40875   6.6374  279.8  33.9032   1.65
  7507.0 2024/11/23 00:00:08   3.40800   6.6268  279.9  33.9052   1.65
  7508.0 2024/11/23 00:30:08   3.40783   6.6245  280.0  33.9055   1.66
  7509.0 2024/11/23 01:00:08   3.40787   6.6250  280.0  33.9054   1.65
  7510.0 2024/11/23 01:30:08   3.40815   6.6265  280.1  33.9071   1.65
  7511.0 2024/11/23 02:00:08   3.40757   6.6197  280.0  33.9074   1.66
  7512.0 2024/11/23 02:30:08   3.40718   6.6148  279.9  33.9080   1.65
  7513.0 2024/11/23 03:00:08   3.40707   6.6136  279.8  33.9080   1.66
  7514.0 2024/11/23 03:30:08   3.40722   6.6158  279.7  33.9076   1.65
  7515.0 2024/11/23 04:00:08   3.40759   6.6208  279.5  33.9069   1.66
  7516.0 2024/11/23 04:30:08   3.40806   6.6269  279.3  33.9061   1.66
  7517.0 2024/11/23 05:00:08   3.40848   6.6328  279.0  33.9050   1.68
  7518.0 2024/11/23 05:30:08   3.40925   6.6433  278.8  33.9032   1.65
  7519.0 2024/11/23 06:00:08   3.41015   6.6554  278.6  33.9014   1.68
  7520.0 2024/11/23 06:30:08   3.41150   6.6727  278.4  33.8992   1.67
  7521.0 2024/11/23 07:00:08   3.41236   6.6843  278.3  33.8974   1.68
  7522.0 2024/11/23 07:30:08   3.41341   6.6973  278.2  33.8961   1.68
  7523.0 2024/11/23 08:00:08   3.41393   6.7036  278.1  33.8957   1.71
  7524.0 2024/11/23 08:30:08   3.41475   6.7131  278.1  33.8954   1.69
  7525.0 2024/11/23 09:00:08   3.41531   6.7206  278.2  33.8941   1.73
  7526.0 2024/11/23 09:30:08   3.41658   6.7359  278.3  33.8929   1.72
  7527.0 2024/11/23 10:00:08   3.41786   6.7532  278.4  33.8900   1.75
  7528.0 2024/11/23 10:30:08   3.41723   6.7445  278.6  33.8914   1.75
  7529.0 2024/11/23 11:00:08   3.41738   6.7470  278.8  33.8906   1.76
  7530.0 2024/11/23 11:30:08   3.41663   6.7374  279.0  33.8917   1.76
  7531.0 2024/11/23 12:00:08   3.41599   6.7290  279.3  33.8928   1.74
  7532.0 2024/11/23 12:30:08   3.41618   6.7313  279.5  33.8925   1.73
  7533.0 2024/11/23 13:00:08   3.41622   6.7318  279.7  33.8924   1.74
  7534.0 2024/11/23 13:30:08   3.41661   6.7369  279.9  33.8915   1.74
  7535.0 2024/11/23 14:00:08   3.41704   6.7430  280.0  33.8903   1.73
  7536.0 2024/11/23 14:30:08   3.41709   6.7426  280.1  33.8911   1.75
  7537.0 2024/11/23 15:00:08   3.41723   6.7445  280.2  33.8908   1.74
  7538.0 2024/11/23 15:30:08   3.41744   6.7485  280.2  33.8891   1.73
  7539.0 2024/11/23 16:00:08   3.41732   6.7462  280.1  33.8900   1.74
  7540.0 2024/11/23 16:30:08   3.41709   6.7424  280.0  33.8914   1.74
  7541.0 2024/11/23 17:00:08   3.41698   6.7421  279.9  33.8905   1.73
  7542.0 2024/11/23 17:30:08   3.41827   6.7614  279.8  33.8857   1.73
  7543.0 2024/11/23 18:00:08   3.41817   6.7597  279.6  33.8864   1.75
  7544.0 2024/11/23 18:30:08   3.42082   6.7923  279.5  33.8834   1.75
  7545.0 2024/11/23 19:00:08   3.42070   6.7937  279.3  33.8809   1.75
  7546.0 2024/11/23 19:30:08   3.42197   6.8112  279.2  33.8777   1.77
  7547.0 2024/11/23 20:00:08   3.42502   6.8507  279.1  33.8723   1.79
  7548.0 2024/11/23 20:30:08   3.42669   6.8929  279.0  33.8748   1.77
  7549.0 2024/11/23 21:00:08   3.42822   6.9029  279.0  33.8773   1.80
  7550.0 2024/11/23 21:30:08   3.42975   6.9129  279.0  33.8631   1.83
  7551.0 2024/11/23 22:00:08   3.43287   6.9527  279.0  33.8582   1.88
  7552.0 2024/11/23 22:30:08   3.43392   6.9698  279.1  33.8768   1.89
  7553.0 2024/11/23 23:00:08   3.43497   6.9869  279.2  33.8761   1.90
  7554.0 2024/11/23 23:30:08   3.43131   6.8179  279.3  33.8754   1.80
  7555.0 2024/11/24 00:00:08   3.42765   6.8836  279.4  33.8688   1.82
  7556.0 2024/11/24 00:30:08   3.42791   6.8870  279.5  33.8681   1.83
  7557.0 2024/11/24 01:00:08   3.42965   6.9105  279.6  33.8641   1.82
  7558.0 2024/11/24 01:30:08   3.42946   6.9021  279.7  33.8757   1.85
  7559.0 2024/11/24 02:00:08   3.42927   6.8936  279.8  33.8765   1.87
  7560.0 2024/11/24 02:30:08   3.42322   6.8266  279.8  33.8759   1.81
  7561.0 2024/11/24 03:00:08   3.42480   6.8478  279.8  33.8725   1.81
  7562.0 2024/11/24 03:30:08   3.42403   6.8260  279.8  33.8855   1.79
  7563.0 2024/11/24 04:00:08   3.42278   6.8199  279.7  33.8778   1.77
  7564.0 2024/11/24 04:30:08   3.42316   6.8255  279.6  33.8764   1.78
  7565.0 2024/11/24 05:00:08   3.42317   6.8252  279.5  33.8770   1.76
  7566.0 2024/11/24 05:30:08   3.42409   6.8432  279.3  33.8695   1.77
  7567.0 2024/11/24 06:00:08   3.42792   6.8960  279.1  33.8597   1.80
  7568.0 2024/11/24 06:30:08   3.42882   6.9060  278.9  33.8598   1.78
  7569.0 2024/11/24 07:00:08   3.43204   6.9556  278.8  33.8465   1.83
  7570.0 2024/11/24 07:30:08   3.43227   6.9473  278.6  33.8571   1.83
  7571.0 2024/11/24 08:00:08   3.43514   6.9954  278.5  33.8415   1.81
  7572.0 2024/11/24 08:30:08   3.43754   7.0368  278.4  33.8272   1.87
  7573.0 2024/11/24 09:00:08   3.43418   6.9847  278.3  33.8415   1.88
  7574.0 2024/11/24 09:30:08   3.43221   6.9549  278.3  33.8493   1.86
  7575.0 2024/11/24 10:00:08   3.43005   6.9198  278.4  33.8600   1.83
  7576.0 2024/11/24 10:30:08   3.42971   6.9149  278.5  33.8611   1.84
  7577.0 2024/11/24 11:00:08   3.42837   6.8954  278.6  33.8654   1.84
  7578.0 2024/11/24 11:30:08   3.43022   6.9253  278.8  33.8563   1.83
  7579.0 2024/11/24 12:00:08   3.42934   6.9128  279.0  33.8587   1.84
  7580.0 2024/11/24 12:30:08   3.42764   6.8838  279.2  33.8686   1.80
  7581.0 2024/11/24 13:00:08   3.43331   6.9724  279.4  33.8435   1.85
  7582.0 2024/11/24 13:30:08   3.43052   6.9319  279.6  33.8527   1.85
  7583.0 2024/11/24 14:00:08   3.43319   6.9709  279.8  33.8435   1.85
  7584.0 2024/11/24 14:30:08   3.43495   6.9998  280.0  33.8344   1.85
  7585.0 2024/11/24 15:00:08   3.43010   6.9294  280.1  33.8502   1.82
  7586.0 2024/11/24 15:30:08   3.43253   6.9669  280.2  33.8400   1.81
  7587.0 2024/11/24 16:00:08   3.43289   6.9677  280.2  33.8432   1.81
  7588.0 2024/11/24 16:30:08   3.43308   6.9676  280.2  33.8453   1.81
  7589.0 2024/11/24 17:00:08   3.43139   6.9431  280.2  33.8509   1.84
  7590.0 2024/11/24 17:30:08   3.43012   6.9256  280.1  33.8542   1.79
  7591.0 2024/11/24 18:00:08   3.42902   6.9113  279.9  33.8563   1.75
  7592.0 2024/11/24 18:30:08   3.42967   6.9236  279.8  33.8515   1.75
  7593.0 2024/11/24 19:00:08   3.42976   6.9228  279.6  33.8533   1.72
  7594.0 2024/11/24 19:30:08   3.43174   6.9497  279.4  33.8487   1.75
  7595.0 2024/11/24 20:00:08   3.43502   6.9975  279.2  33.8378   1.78
  7596.0 2024/11/24 20:30:08   3.43559   7.0060  279.1  33.8358   1.79
  7597.0 2024/11/24 21:00:08   3.43695   7.0318  278.9  33.8255   1.81
  7598.0 2024/11/24 21:30:08   3.43768   7.0365  278.8  33.8288   1.83
  7599.0 2024/11/24 22:00:08   3.43838   7.0492  278.8  33.8241   1.86
  7600.0 2024/11/24 22:30:08   3.43966   7.0667  278.7  33.8209   1.83
  7601.0 2024/11/24 23:00:08   3.44047   7.0783  278.8  33.8184   1.89
  7602.0 2024/11/24 23:30:08   3.44069   7.0845  278.8  33.8148   1.91
  7603.0 2024/11/25 00:00:08   3.43884   7.0548  278.9  33.8235   1.85
  7604.0 2024/11/25 00:30:08   3.43873   7.0523  279.0  33.8247   1.85
  7605.0 2024/11/25 01:00:08   3.44304   7.1212  279.2  33.8043   1.87
  7606.0 2024/11/25 01:30:08   3.43963   7.0688  279.3  33.8183   1.93
  7607.0 2024/11/25 02:00:08   3.43842   7.0477  279.4  33.8257   1.85
  7608.0 2024/11/25 02:30:08   3.43859   7.0497  279.6  33.8255   1.84
  7609.0 2024/11/25 03:00:08   3.43807   7.0421  279.7  33.8272   1.83
  7610.0 2024/11/25 03:30:08   3.43728   7.0291  279.7  33.8313   1.83
  7611.0 2024/11/25 04:00:08   3.43546   7.0017  279.8  33.8382   1.82
  7612.0 2024/11/25 04:30:08   3.43443   6.9862  279.8  33.8421   1.82
  7613.0 2024/11/25 05:00:08   3.43334   6.9707  279.7  33.8455   1.80
  7614.0 2024/11/25 05:30:08   3.43440   6.9887  279.6  33.8394   1.80
  7615.0 2024/11/25 06:00:08   3.43575   7.0112  279.5  33.8321   1.81
  7616.0 2024/11/25 06:30:08   3.43429   6.9842  279.4  33.8428   1.82
  7617.0 2024/11/25 07:00:08   3.43480   6.9890  279.2  33.8437   1.82
  7618.0 2024/11/25 07:30:08   3.43449   6.9861  279.1  33.8432   1.79
  7619.0 2024/11/25 08:00:08   3.43563   7.0032  278.9  33.8390   1.80
  7620.0 2024/11/25 08:30:08   3.43514   6.9963  278.7  33.8405   1.80
  7621.0 2024/11/25 09:00:08   3.43506   6.9946  278.6  33.8413   1.78
  7622.0 2024/11/25 09:30:08   3.43542   6.9954  278.5  33.8445   1.76
  7623.0 2024/11/25 10:00:08   3.43564   7.0033  278.5  33.8391   1.81
  7624.0 2024/11/25 10:30:08   3.43509   6.9945  278.5  33.8418   1.79
  7625.0 2024/11/25 11:00:08   3.43455   6.9862  278.6  33.8440   1.79
  7626.0 2024/11/25 11:30:08   3.43514   6.9936  278.7  33.8431   1.81
  7627.0 2024/11/25 12:00:08   3.43493   6.9906  278.8  33.8437   1.80
  7628.0 2024/11/25 12:30:08   3.43498   6.9889  279.0  33.8459   1.79
  7629.0 2024/11/25 13:00:08   3.43648   7.0114  279.2  33.8402   1.78
  7630.0 2024/11/25 13:30:08   3.43563   6.9928  279.4  33.8490   1.80
  7631.0 2024/11/25 14:00:08   3.43620   7.0100  279.6  33.8382   1.79
  7632.0 2024/11/25 14:30:08   3.43484   6.9879  279.8  33.8449   1.78
  7633.0 2024/11/25 15:00:08   3.43397   6.9742  280.0  33.8487   1.79
  7634.0 2024/11/25 15:30:08   3.43399   6.9772  280.2  33.8460   1.76
  7635.0 2024/11/25 16:00:08   3.43301   6.9625  280.3  33.8496   1.75
  7636.0 2024/11/25 16:30:08   3.43155   6.9409  280.4  33.8547   1.74
  7637.0 2024/11/25 17:00:08   3.43069   6.9285  280.4  33.8575   1.73
  7638.0 2024/11/25 17:30:08   3.43186   6.9446  280.3  33.8545   1.74
  7639.0 2024/11/25 18:00:08   3.43134   6.9393  280.2  33.8541   1.75
  7640.0 2024/11/25 18:30:08   3.43039   6.9255  280.1  33.8573   1.72
  7641.0 2024/11/25 19:00:08   3.43060   6.9290  279.9  33.8563   1.75
  7642.0 2024/11/25 19:30:08   3.43103   6.9350  279.7  33.8551   1.73
  7643.0 2024/11/25 20:00:08   3.43007   6.9214  279.5  33.8582   1.74
  7644.0 2024/11/25 20:30:08   3.43046   6.9258  279.3  33.8581   1.72
  7645.0 2024/11/25 21:00:08   3.43024   6.9238  279.0  33.8578   1.74
  7646.0 2024/11/25 21:30:08   3.42968   6.9145  278.9  33.8608   1.73
  7647.0 2024/11/25 22:00:08   3.42841   6.8970  278.7  33.8642   1.74
  7648.0 2024/11/25 22:30:08   3.42820   6.8942  278.6  33.8648   1.72
  7649.0 2024/11/25 23:00:08   3.42792   6.8903  278.5  33.8656   1.74
  7650.0 2024/11/25 23:30:08   3.42732   6.8821  278.5  33.8671   1.73
  7651.0 2024/11/26 00:00:08   3.42706   6.8777  278.5  33.8685   1.72
  7652.0 2024/11/26 00:30:08   3.42663   6.8715  278.6  33.8698   1.74
  7653.0 2024/11/26 01:00:08   3.42629   6.8669  278.7  33.8705   1.72
  7654.0 2024/11/26 01:30:08   3.42564   6.8572  278.9  33.8729   1.73
  7655.0 2024/11/26 02:00:08   3.42585   6.8598  279.0  33.8726   1.73
  7656.0 2024/11/26 02:30:08   3.42453   6.8416  279.2  33.8759   1.71
  7657.0 2024/11/26 03:00:08   3.42470   6.8439  279.4  33.8754   1.72
  7658.0 2024/11/26 03:30:08   3.42404   6.8353  279.5  33.8765   1.71
  7659.0 2024/11/26 04:00:08   3.42380   6.8319  279.6  33.8772   1.69
  7660.0 2024/11/26 04:30:08   3.42352   6.8278  279.8  33.8781   1.70
  7661.0 2024/11/26 05:00:08   3.42353   6.8279  279.8  33.8781   1.70
  7662.0 2024/11/26 05:30:08   3.42328   6.8246  279.8  33.8786   1.71
  7663.0 2024/11/26 06:00:08   3.42293   6.8190  279.8  33.8803   1.70
  7664.0 2024/11/26 06:30:08   3.42281   6.8182  279.7  33.8797   1.70
  7665.0 2024/11/26 07:00:08   3.42369   6.8309  279.6  33.8769   1.72
  7666.0 2024/11/26 07:30:08   3.42477   6.8467  279.5  33.8733   1.71
  7667.0 2024/11/26 08:00:08   3.42377   6.8299  279.3  33.8790   1.71
  7668.0 2024/11/26 08:30:08   3.42288   6.8211  279.1  33.8780   1.70
  7669.0 2024/11/26 09:00:08   3.42270   6.8184  279.0  33.8787   1.71
  7670.0 2024/11/26 09:30:08   3.42243   6.8147  278.8  33.8795   1.70
  7671.0 2024/11/26 10:00:08   3.42267   6.8186  278.7  33.8782   1.71
  7672.0 2024/11/26 10:30:08   3.42217   6.8114  278.6  33.8800   1.70
  7673.0 2024/11/26 11:00:08   3.42160   6.8035  278.6  33.8815   1.71
  7674.0 2024/11/26 11:30:08   3.42158   6.8026  278.6  33.8821   1.67
  7675.0 2024/11/26 12:00:08   3.42203   6.8098  278.7  33.8800   1.68
  7676.0 2024/11/26 12:30:08   3.42325   6.8260  278.8  33.8774   1.69
  7677.0 2024/11/26 13:00:08   3.42315   6.8249  279.0  33.8773   1.70
  7678.0 2024/11/26 13:30:08   3.42367   6.8309  279.2  33.8769   1.71
  7679.0 2024/11/26 14:00:08   3.42305   6.8235  279.4  33.8774   1.70
  7680.0 2024/11/26 14:30:08   3.42354   6.8301  279.6  33.8761   1.71
  7681.0 2024/11/26 15:00:08   3.42546   6.8580  279.8  33.8697   1.71
  7682.0 2024/11/26 15:30:08   3.42268   6.8173  280.1  33.8791   1.69
  7683.0 2024/11/26 16:00:08   3.42261   6.8183  280.2  33.8772   1.69
  7684.0 2024/11/26 16:30:08   3.42559   6.8581  280.4  33.8707   1.70
  7685.0 2024/11/26 17:00:08   3.42488   6.8482  280.5  33.8727   1.71
  7686.0 2024/11/26 17:30:08   3.42259   6.8199  280.5  33.8753   1.69
  7687.0 2024/11/26 18:00:08   3.42214   6.8136  280.4  33.8766   1.70
  7688.0 2024/11/26 18:30:08   3.42548   6.8571  280.3  33.8706   1.68
  7689.0 2024/11/26 19:00:08   3.42191   6.8077  280.2  33.8800   1.70
  7690.0 2024/11/26 19:30:08   3.42150   6.8023  280.0  33.8808   1.69
  7691.0 2024/11/26 20:00:08   3.42191   6.8071  279.8  33.8808   1.69
  7692.0 2024/11/26 20:30:08   3.42236   6.8114  279.5  33.8817   1.68
  7693.0 2024/11/26 21:00:08   3.42275   6.8198  279.2  33.8777   1.68
  7694.0 2024/11/26 21:30:08   3.42535   6.8566  279.0  33.8701   1.70
  7695.0 2024/11/26 22:00:08   3.42341   6.8259  278.7  33.8793   1.70
  7696.0 2024/11/26 22:30:08   3.42556   6.8633  278.5  33.8662   1.69
  7697.0 2024/11/26 23:00:08   3.42481   6.8461  278.4  33.8749   1.72
  7698.0 2024/11/26 23:30:08   3.42363   6.8318  278.3  33.8761   1.68
  7699.0 2024/11/27 00:00:08   3.42289   6.8215  278.2  33.8781   1.68
  7700.0 2024/11/27 00:30:08   3.42288   6.8219  278.2  33.8776   1.70
  7701.0 2024/11/27 01:00:08   3.42270   6.8192  278.3  33.8783   1.67
  7702.0 2024/11/27 01:30:08   3.42269   6.8190  278.4  33.8783   1.68
  7703.0 2024/11/27 02:00:08   3.42282   6.8213  278.6  33.8773   1.70
  7704.0 2024/11/27 02:30:08   3.42289   6.8217  278.8  33.8776   1.70
  7705.0 2024/11/27 03:00:08   3.42274   6.8191  279.0  33.8785   1.70
  7706.0 2024/11/27 03:30:08   3.42273   6.8189  279.2  33.8784   1.70
  7707.0 2024/11/27 04:00:08   3.42313   6.8241  279.4  33.8776   1.67
  7708.0 2024/11/27 04:30:08   3.42374   6.8319  279.6  33.8766   1.69
  7709.0 2024/11/27 05:00:08   3.42462   6.8438  279.7  33.8744   1.72
  7710.0 2024/11/27 05:30:08   3.42542   6.8535  279.8  33.8736   1.71
  7711.0 2024/11/27 06:00:08   3.42540   6.8531  279.9  33.8737   1.72
  7712.0 2024/11/27 06:30:08   3.42549   6.8544  279.9  33.8736   1.73
  7713.0 2024/11/27 07:00:08   3.42604   6.8618  279.9  33.8723   1.73
  7714.0 2024/11/27 07:30:08   3.42531   6.8512  279.8  33.8748   1.73
  7715.0 2024/11/27 08:00:08   3.42772   6.8826  279.6  33.8703   1.72
  7716.0 2024/11/27 08:30:08   3.42587   6.8601  279.5  33.8722   1.70
  7717.0 2024/11/27 09:00:08   3.42605   6.8638  279.3  33.8707   1.73
  7718.0 2024/11/27 09:30:08   3.42651   6.8752  279.1  33.8646   1.69
  7719.0 2024/11/27 10:00:08   3.42615   6.8660  279.0  33.8698   1.69
  7720.0 2024/11/27 10:30:08   3.42638   6.8696  278.9  33.8688   1.71
  7721.0 2024/11/27 11:00:08   3.42630   6.8697  278.8  33.8679   1.71
  7722.0 2024/11/27 11:30:08   3.42732   6.8833  278.7  33.8658   1.67
  7723.0 2024/11/27 12:00:08   3.42826   6.8945  278.7  33.8650   1.70
  7724.0 2024/11/27 12:30:08   3.42705   6.8783  278.7  33.8676   1.69
  7725.0 2024/11/27 13:00:08   3.42728   6.8814  278.9  33.8671   1.70
  7726.0 2024/11/27 13:30:08   3.42807   6.8929  279.0  33.8644   1.67
  7727.0 2024/11/27 14:00:08   3.42842   6.8979  279.2  33.8632   1.69
  7728.0 2024/11/27 14:30:08   3.42875   6.9019  279.4  33.8627   1.71
  7729.0 2024/11/27 15:00:08   3.42863   6.8998  279.6  33.8635   1.69
  7730.0 2024/11/27 15:30:08   3.42962   6.9131  279.9  33.8611   1.70
  7731.0 2024/11/27 16:00:08   3.42967   6.9146  280.1  33.8601   1.74
  7732.0 2024/11/27 16:30:08   3.42905   6.9048  280.3  33.8628   1.72
  7733.0 2024/11/27 17:00:08   3.42979   6.9155  280.4  33.8603   1.73
  7734.0 2024/11/27 17:30:08   3.43047   6.9251  280.5  33.8583   1.72
  7735.0 2024/11/27 18:00:08   3.43005   6.9203  280.6  33.8584   1.71
  7736.0 2024/11/27 18:30:08   3.43033   6.9251  280.5  33.8569   1.73
  7737.0 2024/11/27 19:00:08   3.43083   6.9301  280.5  33.8575   1.72
  7738.0 2024/11/27 19:30:08   3.43169   6.9431  280.3  33.8542   1.74
  7739.0 2024/11/27 20:00:08   3.43293   6.9609  280.1  33.8504   1.74
  7740.0 2024/11/27 20:30:08   3.43311   6.9647  279.8  33.8488   1.76
  7741.0 2024/11/27 21:00:08   3.43287   6.9611  279.5  33.8498   1.76
  7742.0 2024/11/27 21:30:08   3.43289   6.9624  279.2  33.8489   1.75
  7743.0 2024/11/27 22:00:08   3.43274   6.9597  278.9  33.8500   1.75
  7744.0 2024/11/27 22:30:08   3.43268   6.9592  278.7  33.8500   1.78
  7745.0 2024/11/27 23:00:08   3.43245   6.9561  278.4  33.8507   1.76
  7746.0 2024/11/27 23:30:08   3.43251   6.9572  278.2  33.8504   1.75
  7747.0 2024/11/28 00:00:08   3.43224   6.9535  278.1  33.8510   1.77
  7748.0 2024/11/28 00:30:08   3.43193   6.9490  278.0  33.8521   1.74
  7749.0 2024/11/28 01:00:08   3.43189   6.9481  278.0  33.8526   1.74
  7750.0 2024/11/28 01:30:08   3.43259   6.9596  278.0  33.8489   1.74
  7751.0 2024/11/28 02:00:08   3.43272   6.9606  278.1  33.8494   1.75
  7752.0 2024/11/28 02:30:08   3.43293   6.9635  278.3  33.8487   1.74
  7753.0 2024/11/28 03:00:08   3.43351   6.9723  278.5  33.8463   1.76
  7754.0 2024/11/28 03:30:08   3.43382   6.9764  278.8  33.8456   1.77
  7755.0 2024/11/28 04:00:08   3.43404   6.9794  279.0  33.8449   1.79
  7756.0 2024/11/28 04:30:08   3.43462   6.9866  279.3  33.8441   1.77
  7757.0 2024/11/28 05:00:08   3.43488   6.9904  279.5  33.8430   1.80
  7758.0 2024/11/28 05:30:08   3.43536   6.9972  279.7  33.8416   1.78
  7759.0 2024/11/28 06:00:08   3.43567   7.0019  279.8  33.8403   1.80
  7760.0 2024/11/28 06:30:08   3.43657   7.0147  279.9  33.8375   1.83
  7761.0 2024/11/28 07:00:08   3.43741   7.0279  280.0  33.8338   1.80
  7762.0 2024/11/28 07:30:08   3.43789   7.0360  280.0  33.8310   1.83
  7763.0 2024/11/28 08:00:08   3.43886   7.0500  279.9  33.8280   1.84
  7764.0 2024/11/28 08:30:08   3.43917   7.0561  279.8  33.8254   1.83
  7765.0 2024/11/28 09:00:08   3.43956   7.0630  279.7  33.8231   1.83
  7766.0 2024/11/28 09:30:08   3.44052   7.0807  279.5  33.8162   1.85
  7767.0 2024/11/28 10:00:08   3.43989   7.0681  279.3  33.8217   1.86
  7768.0 2024/11/28 10:30:08   3.43990   7.0682  279.1  33.8219   1.86
  7769.0 2024/11/28 11:00:08   3.43983   7.0680  279.0  33.8214   1.84
  7770.0 2024/11/28 11:30:08   3.44079   7.0829  278.9  33.8174   1.86
  7771.0 2024/11/28 12:00:08   3.44132   7.0890  278.8  33.8172   1.87
  7772.0 2024/11/28 12:30:08   3.44120   7.0862  278.8  33.8186   1.88
  7773.0 2024/11/28 13:00:08   3.44380   7.1254  278.8  33.8087   1.90
  7774.0 2024/11/28 13:30:08   3.44456   7.1413  278.9  33.8014   1.96
  7775.0 2024/11/28 14:00:08   3.44184   7.0989  279.0  33.8132   1.95
  7776.0 2024/11/28 14:30:08   3.44114   7.0886  279.2  33.8154   1.89
  7777.0 2024/11/28 15:00:08   3.44056   7.0791  279.5  33.8183   1.87
  7778.0 2024/11/28 15:30:08   3.44036   7.0759  279.7  33.8192   1.88
  7779.0 2024/11/28 16:00:08   3.44049   7.0778  280.0  33.8185   1.85
  7780.0 2024/11/28 16:30:08   3.44024   7.0726  280.2  33.8208   1.87
  7781.0 2024/11/28 17:00:08   3.44066   7.0808  280.4  33.8173   1.85
  7782.0 2024/11/28 17:30:08   3.44096   7.0854  280.5  33.8161   1.85
  7783.0 2024/11/28 18:00:08   3.44118   7.0786  280.6  33.8250   1.88
  7784.0 2024/11/28 18:30:08   3.44130   7.0813  280.7  33.8236   1.92
  7785.0 2024/11/28 19:00:08   3.43805   7.0334  280.6  33.8350   1.86
  7786.0 2024/11/28 19:30:08   3.43840   7.0409  280.5  33.8316   1.87
  7787.0 2024/11/28 20:00:08   3.43703   7.0194  280.4  33.8378   1.86
  7788.0 2024/11/28 20:30:08   3.43704   7.0233  280.2  33.8341   1.86
  7789.0 2024/11/28 21:00:08   3.43597   7.0095  279.9  33.8361   1.82
  7790.0 2024/11/28 21:30:08   3.43577   7.0074  279.5  33.8361   1.81
  7791.0 2024/11/28 22:00:08   3.43528   7.0006  279.2  33.8376   1.80
  7792.0 2024/11/28 22:30:08   3.43524   7.0006  278.9  33.8372   1.79
  7793.0 2024/11/28 23:00:08   3.43516   6.9991  278.6  33.8381   1.78
  7794.0 2024/11/28 23:30:08   3.43511   6.9987  278.3  33.8380   1.78
  7795.0 2024/11/29 00:00:08   3.43511   6.9988  278.0  33.8381   1.80
  7796.0 2024/11/29 00:30:08   3.43536   7.0025  277.9  33.8373   1.77
  7797.0 2024/11/29 01:00:08   3.43535   7.0019  277.8  33.8378   1.79
  7798.0 2024/11/29 01:30:08   3.43532   7.0019  277.8  33.8375   1.79
  7799.0 2024/11/29 02:00:08   3.43526   7.0011  277.8  33.8376   1.79
  7800.0 2024/11/29 02:30:08   3.43527   7.0011  277.9  33.8375   1.80
  7801.0 2024/11/29 03:00:08   3.43535   7.0031  278.1  33.8365   1.78
  7802.0 2024/11/29 03:30:08   3.43555   7.0055  278.3  33.8361   1.81
  7803.0 2024/11/29 04:00:08   3.43567   7.0074  278.6  33.8355   1.79
  7804.0 2024/11/29 04:30:08   3.43548   7.0047  278.8  33.8359   1.79
  7805.0 2024/11/29 05:00:08   3.43527   7.0015  279.1  33.8365   1.82
  7806.0 2024/11/29 05:30:08   3.43487   6.9962  279.4  33.8373   1.78
  7807.0 2024/11/29 06:00:08   3.43517   7.0000  279.7  33.8367   1.83
  7808.0 2024/11/29 06:30:08   3.43514   6.9997  279.9  33.8366   1.84
  7809.0 2024/11/29 07:00:08   3.43522   7.0000  280.0  33.8371   1.81
  7810.0 2024/11/29 07:30:08   3.43564   7.0060  280.1  33.8358   1.82
  7811.0 2024/11/29 08:00:08   3.43591   7.0107  280.1  33.8342   1.84
  7812.0 2024/11/29 08:30:08   3.43580   7.0092  280.0  33.8344   1.82
  7813.0 2024/11/29 09:00:08   3.43594   7.0045  279.9  33.8406   1.93
  7814.0 2024/11/29 09:30:08   3.43598   6.9981  279.8  33.8475   1.97
  7815.0 2024/11/29 10:00:08   3.43452   6.9736  279.6  33.8555   1.99
  7816.0 2024/11/29 10:30:08   3.43318   6.9559  279.5  33.8584   1.97
  7817.0 2024/11/29 11:00:08   3.43288   6.9531  279.3  33.8579   1.98
  7818.0 2024/11/29 11:30:08   3.43315   6.9573  279.1  33.8567   1.95
  7819.0 2024/11/29 12:00:08   3.43454   6.9748  279.0  33.8549   1.94
  7820.0 2024/11/29 12:30:08   3.43377   6.9652  278.9  33.8559   1.99
  7821.0 2024/11/29 13:00:08   3.43403   6.9687  278.9  33.8554   1.98
  7822.0 2024/11/29 13:30:08   3.43322   6.9566  278.9  33.8585   1.97
  7823.0 2024/11/29 14:00:08   3.43337   6.9576  278.9  33.8590   1.98
  7824.0 2024/11/29 14:30:08   3.43356   6.9592  279.1  33.8594   1.97
  7825.0 2024/11/29 15:00:08   3.43401   6.9651  279.3  33.8584   1.97
  7826.0 2024/11/29 15:30:08   3.43499   6.9780  279.5  33.8564   1.99
  7827.0 2024/11/29 16:00:08   3.43511   6.9792  279.7  33.8564   2.01
  7828.0 2024/11/29 16:30:08   3.43412   6.9656  280.0  33.8588   2.00
  7829.0 2024/11/29 17:00:08   3.43417   6.9667  280.2  33.8582   1.98
  7830.0 2024/11/29 17:30:08   3.43316   6.9514  280.4  33.8621   1.98
  7831.0 2024/11/29 18:00:08   3.43483   6.9760  280.6  33.8561   2.00
  7832.0 2024/11/29 18:30:08   3.43546   6.9832  280.7  33.8559   2.01
  7833.0 2024/11/29 19:00:08   3.43574   6.9866  280.8  33.8555   2.01
  7834.0 2024/11/29 19:30:08   3.43624   6.9924  280.7  33.8554   2.04
  7835.0 2024/11/29 20:00:08   3.43563   6.9834  280.6  33.8576   2.04
  7836.0 2024/11/29 20:30:08   3.43455   6.9679  280.4  33.8611   2.01
  7837.0 2024/11/29 21:00:08   3.43355   6.9548  280.2  33.8631   1.99
  7838.0 2024/11/29 21:30:08   3.43235   6.9401  279.9  33.8646   2.00
  7839.0 2024/11/29 22:00:08   3.43109   6.9253  279.5  33.8655   1.96
  7840.0 2024/11/29 22:30:08   3.43073   6.9222  279.2  33.8648   1.96
  7841.0 2024/11/29 23:00:08   3.43157   6.9321  278.8  33.8643   1.94
  7842.0 2024/11/29 23:30:08   3.43041   6.9170  278.5  33.8667   1.96
  7843.0 2024/11/30 00:00:08   3.43040   6.9182  278.1  33.8655   1.97
  7844.0 2024/11/30 00:30:08   3.43041   6.9196  277.9  33.8644   1.96
  7845.0 2024/11/30 01:00:08   3.43047   6.9226  277.7  33.8623   1.97
  7846.0 2024/11/30 01:30:08   3.43067   6.9250  277.6  33.8620   1.95
  7847.0 2024/11/30 02:00:08   3.43054   6.9226  277.5  33.8630   1.93
  7848.0 2024/11/30 02:30:08   3.43042   6.9205  277.6  33.8638   1.95
  7849.0 2024/11/30 03:00:08   3.43093   6.9269  277.7  33.8630   1.97
  7850.0 2024/11/30 03:30:08   3.43056   6.9222  277.9  33.8634   1.96
  7851.0 2024/11/30 04:00:08   3.43147   6.9386  278.1  33.8572   1.96
  7852.0 2024/11/30 04:30:08   3.43023   6.9173  278.4  33.8644   1.95
  7853.0 2024/11/30 05:00:08   3.43125   6.9307  278.7  33.8623   1.97
  7854.0 2024/11/30 05:30:08   3.43070   6.9240  279.0  33.8627   1.98
  7855.0 2024/11/30 06:00:08   3.43030   6.9183  279.3  33.8637   1.95
  7856.0 2024/11/30 06:30:08   3.43019   6.9175  279.6  33.8631   1.95
  7857.0 2024/11/30 07:00:08   3.43004   6.9157  279.8  33.8632   1.95
  7858.0 2024/11/30 07:30:08   3.42998   6.9136  280.0  33.8646   1.94
  7859.0 2024/11/30 08:00:08   3.42831   6.8950  280.1  33.8645   1.93
  7860.0 2024/11/30 08:30:08   3.43024   6.9184  280.2  33.8626   1.93
  7861.0 2024/11/30 09:00:08   3.43044   6.9205  280.1  33.8628   1.96
  7862.0 2024/11/30 09:30:08   3.43090   6.9270  280.1  33.8614   1.95
  7863.0 2024/11/30 10:00:08   3.43098   6.9287  279.9  33.8606   1.96
  7864.0 2024/11/30 10:30:08   3.43085   6.9280  279.7  33.8600   1.94
  7865.0 2024/11/30 11:00:08   3.43119   6.9327  279.6  33.8592   1.97
  7866.0 2024/11/30 11:30:08   3.43152   6.9366  279.4  33.8591   1.95
  7867.0 2024/11/30 12:00:08   3.43202   6.9444  279.2  33.8571   1.96
  7868.0 2024/11/30 12:30:08   3.43207   6.9455  279.0  33.8566   1.97
  7869.0 2024/11/30 13:00:08   3.43180   6.9425  278.9  33.8566   1.99
  7870.0 2024/11/30 13:30:08   3.43141   6.9375  278.9  33.8573   1.96
  7871.0 2024/11/30 14:00:08   3.42214   6.8224  278.9  33.8686   1.89
  7872.0 2024/11/30 14:30:08   3.41575   6.7404  278.9  33.8790   1.74
  7873.0 2024/11/30 15:00:08   3.35396   5.9481  279.1  33.9783   1.55
  7874.0 2024/11/30 15:30:08   3.36000   6.0304  279.3  33.9639   1.40
  7875.0 2024/11/30 16:00:08   3.35927   6.0224  279.5  33.9635   1.40
  7876.0 2024/11/30 16:30:08   3.37390   6.2041  279.8  33.9459   1.42
  7877.0 2024/11/30 17:00:08   3.40514   6.6039  280.0  33.8962   1.59
  7878.0 2024/11/30 17:30:08   3.40541   6.6057  280.3  33.8973   1.87
  7879.0 2024/11/30 18:00:08   3.42038   6.7926  280.5  33.8778   1.80
  7880.0 2024/11/30 18:30:08   3.41920   6.7785  280.6  33.8788   1.87
  7881.0 2024/11/30 19:00:08   3.43034   6.9213  280.7  33.8605   1.89
  7882.0 2024/11/30 19:30:08   3.42977   6.9133  280.8  33.8621   1.96
  7883.0 2024/11/30 20:00:08   3.42514   6.8547  280.8  33.8690   1.58
  7884.0 2024/11/30 20:30:08   3.42051   6.7960  280.6  33.8759   1.57
  7885.0 2024/11/30 21:00:08   3.42678   6.8765  280.5  33.9163   1.60
  7886.0 2024/11/30 21:30:08   3.43305   6.9569  280.3  33.9333   1.62
  7887.0 2024/11/30 22:00:08   3.36584   6.1092  279.9  33.9502   1.65
  7888.0 2024/11/30 22:30:08   3.37401   6.2067  279.6  33.9447   1.49
  7889.0 2024/11/30 23:00:08   3.37819   6.2593  279.2  33.9391   1.42
  7890.0 2024/11/30 23:30:08   3.38237   6.3119  278.8  33.9335   1.35
  7891.0 2024/12/01 00:00:08   3.34977   5.9040  278.5  33.9757   1.52
  7892.0 2024/12/01 00:30:08   3.35107   5.9197  278.1  33.9748   1.42
  7893.0 2024/12/01 01:00:08   3.35236   5.9354  277.9  33.9738   1.38
  7894.0 2024/12/01 01:30:08   3.35112   5.9203  277.6  33.9751   1.35
  7895.0 2024/12/01 02:00:08   3.35300   5.9439  277.5  33.9726   1.36
  7896.0 2024/12/01 02:30:08   3.36586   6.1040  277.4  33.9569   1.42
  7897.0 2024/12/01 03:00:08   3.36081   6.0399  277.4  33.9643   1.39
  7898.0 2024/12/01 03:30:08   3.36068   6.0394  277.5  33.9634   1.42
  7899.0 2024/12/01 04:00:08   3.36682   6.1155  277.7  33.9561   1.43
  7900.0 2024/12/01 04:30:08   3.37116   6.1711  278.0  33.9490   1.44
  7901.0 2024/12/01 05:00:08   3.37259   6.1856  278.3  33.9503   1.43
  7902.0 2024/12/01 05:30:08   3.37969   6.2771  278.6  33.9384   1.49
  7903.0 2024/12/01 06:00:08   3.38229   6.3095  279.0  33.9349   1.58
  7904.0 2024/12/01 06:30:08   3.38157   6.3040  279.3  33.9323   1.58
  7905.0 2024/12/01 07:00:08   3.37922   6.2697  279.6  33.9401   1.51
  7906.0 2024/12/01 07:30:08   3.36484   6.0922  279.8  33.9560   1.47
  7907.0 2024/12/01 08:00:08   3.36676   6.1070  280.0  33.9627   1.46
  7908.0 2024/12/01 08:30:08   3.37211   6.1814  280.1  33.9483   1.53
  7909.0 2024/12/01 09:00:08   3.37565   6.2295  280.2  33.9399   1.70
  7910.0 2024/12/01 09:30:08   3.37919   6.2775  280.2  33.9316   1.65
  7911.0 2024/12/01 10:00:08   3.36633   6.1088  280.1  33.9560   1.61
  7912.0 2024/12/01 10:30:08   3.36727   6.1193  280.0  33.9562   1.46
  7913.0 2024/12/01 11:00:08   3.35989   6.0285  279.8  33.9642   1.45
  7914.0 2024/12/01 11:30:08   3.36403   6.0815  279.7  33.9578   1.41
  7915.0 2024/12/01 12:00:08   3.35982   6.0283  279.5  33.9639   1.40
  7916.0 2024/12/01 12:30:08   3.36059   6.0378  279.3  33.9631   1.38
  7917.0 2024/12/01 13:00:08   3.35620   5.9828  279.1  33.9689   1.39
  7918.0 2024/12/01 13:30:08   3.35690   5.9927  279.0  33.9669   1.39
  7919.0 2024/12/01 14:00:08   3.35829   6.0098  278.9  33.9654   1.39
  7920.0 2024/12/01 14:30:08   3.35774   6.0025  278.9  33.9666   1.38
  7921.0 2024/12/01 15:00:08   3.35946   6.0232  279.0  33.9651   1.41
  7922.0 2024/12/01 15:30:08   3.36169   6.0524  279.1  33.9609   1.42
  7923.0 2024/12/01 16:00:08   3.36712   6.1208  279.3  33.9533   1.42
  7924.0 2024/12/01 16:30:08   3.37719   6.2465  279.6  33.9405   1.49
  7925.0 2024/12/01 17:00:08   3.38952   6.4018  279.8  33.9234   1.53
  7926.0 2024/12/01 17:30:08   3.36388   6.0794  280.1  33.9580   1.56
  7927.0 2024/12/01 18:00:08   3.36452   6.0867  280.3  33.9578   1.43
  7928.0 2024/12/01 18:30:08   3.36981   6.1527  280.5  33.9510   1.46
  7929.0 2024/12/01 19:00:08   3.36419   6.0823  280.7  33.9582   1.47
  7930.0 2024/12/01 19:30:08   3.36291   6.0659  280.9  33.9602   1.45
  7931.0 2024/12/01 20:00:08   3.36180   6.0506  280.9  33.9631   1.43
  7932.0 2024/12/01 20:30:08   3.36199   6.0527  280.9  33.9631   1.42
  7933.0 2024/12/01 21:00:08   3.36213   6.0566  280.8  33.9608   1.42
  7934.0 2024/12/01 21:30:08   3.36279   6.0646  280.6  33.9603   1.42
  7935.0 2024/12/01 22:00:08   3.36432   6.0835  280.3  33.9587   1.44
  7936.0 2024/12/01 22:30:08   3.36400   6.0808  280.0  33.9580   1.45
  7937.0 2024/12/01 23:00:08   3.36571   6.1020  279.6  33.9561   1.44
  7938.0 2024/12/01 23:30:08   3.36474   6.0908  279.2  33.9567   1.46
  7939.0 2024/12/02 00:00:08   3.36720   6.1215  278.8  33.9538   1.46
  7940.0 2024/12/02 00:30:08   3.36770   6.1283  278.4  33.9527   1.46
  7941.0 2024/12/02 01:00:08   3.37631   6.2375  278.1  33.9404   1.47
  7942.0 2024/12/02 01:30:08   3.37575   6.2296  277.8  33.9421   1.52
  7943.0 2024/12/02 02:00:08   3.36973   6.1551  277.6  33.9493   1.51
  7944.0 2024/12/02 02:30:08   3.37625   6.2356  277.4  33.9419   1.51
  7945.0 2024/12/02 03:00:08   3.37473   6.2192  277.4  33.9413   1.53
  7946.0 2024/12/02 03:30:08   3.37885   6.2712  277.4  33.9355   1.49
  7947.0 2024/12/02 04:00:08   3.38244   6.3143  277.5  33.9326   1.54
  7948.0 2024/12/02 04:30:08   3.38365   6.3310  277.6  33.9294   1.56
  7949.0 2024/12/02 05:00:08   3.38474   6.3439  277.9  33.9286   1.56
  7950.0 2024/12/02 05:30:08   3.38251   6.3149  278.2  33.9324   1.57
  7951.0 2024/12/02 06:00:08   3.39391   6.4613  278.5  33.9137   1.58
  7952.0 2024/12/02 06:30:08   3.37984   6.2811  278.9  33.9359   1.64
  7953.0 2024/12/02 07:00:08   3.37963   6.2785  279.2  33.9360   1.55
  7954.0 2024/12/02 07:30:08   3.37738   6.2500  279.5  33.9391   1.54
  7955.0 2024/12/02 08:00:08   3.37906   6.2717  279.8  33.9362   1.54
  7956.0 2024/12/02 08:30:08   3.37884   6.2673  280.0  33.9380   1.55
  7957.0 2024/12/02 09:00:08   3.37735   6.2479  280.2  33.9406   1.54
  7958.0 2024/12/02 09:30:08   3.37779   6.2552  280.2  33.9383   1.54
  7959.0 2024/12/02 10:00:08   3.37795   6.2572  280.2  33.9380   1.54
  7960.0 2024/12/02 10:30:08   3.37843   6.2632  280.2  33.9375   1.53
  7961.0 2024/12/02 11:00:08   3.38013   6.2850  280.1  33.9347   1.53
  7962.0 2024/12/02 11:30:08   3.38154   6.3020  279.9  33.9336   1.56
  7963.0 2024/12/02 12:00:08   3.38245   6.3143  279.7  33.9316   1.57
  7964.0 2024/12/02 12:30:08   3.38461   6.3418  279.5  33.9284   1.58
  7965.0 2024/12/02 13:00:08   3.38599   6.3595  279.3  33.9263   1.56
  7966.0 2024/12/02 13:30:08   3.38709   6.3739  279.2  33.9242   1.59
  7967.0 2024/12/02 14:00:08   3.38818   6.3874  279.0  33.9230   1.61
  7968.0 2024/12/02 14:30:08   3.38399   6.3354  279.0  33.9281   1.62
  7969.0 2024/12/02 15:00:08   3.38364   6.3292  279.0  33.9304   1.59
  7970.0 2024/12/02 15:30:08   3.39046   6.4194  279.0  33.9167   1.55
  7971.0 2024/12/02 16:00:08   3.38083   6.2965  279.1  33.9316   1.63
  7972.0 2024/12/02 16:30:08   3.37816   6.2612  279.3  33.9367   1.56
  7973.0 2024/12/02 17:00:08   3.37210   6.1858  279.5  33.9441   1.54
  7974.0 2024/12/02 17:30:08   3.37655   6.2412  279.8  33.9385   1.52
  7975.0 2024/12/02 18:00:08   3.38072   6.2933  280.0  33.9331   1.55
  7976.0 2024/12/02 18:30:08   3.37385   6.2061  280.3  33.9431   1.57
  7977.0 2024/12/02 19:00:08   3.37646   6.2387  280.5  33.9396   1.53
  7978.0 2024/12/02 19:30:08   3.37544   6.2257  280.7  33.9411   1.54
  7979.0 2024/12/02 20:00:08   3.37510   6.2222  280.8  33.9407   1.55
  7980.0 2024/12/02 20:30:08   3.38121   6.2985  280.9  33.9329   1.55
  7981.0 2024/12/02 21:00:08   3.38082   6.2920  280.9  33.9350   1.58
  7982.0 2024/12/02 21:30:08   3.38099   6.2932  280.8  33.9358   1.58
  7983.0 2024/12/02 22:00:08   3.38310   6.3226  280.6  33.9302   1.62
  7984.0 2024/12/02 22:30:08   3.39189   6.4344  280.4  33.9171   1.65
  7985.0 2024/12/02 23:00:08   3.38804   6.3884  280.1  33.9200   1.61
  7986.0 2024/12/02 23:30:08   3.39653   6.4941  279.7  33.9097   1.67
  7987.0 2024/12/03 00:00:08   3.39045   6.4153  279.3  33.9205   1.69
  7988.0 2024/12/03 00:30:08   3.39217   6.4371  278.9  33.9181   1.64
  7989.0 2024/12/03 01:00:08   3.39663   6.4954  278.5  33.9100   1.68
  7990.0 2024/12/03 01:30:08   3.37914   6.2740  278.2  33.9356   1.68
  7991.0 2024/12/03 02:00:08   3.38352   6.3300  277.8  33.9288   1.60
  7992.0 2024/12/03 02:30:08   3.38117   6.3005  277.6  33.9321   1.59
  7993.0 2024/12/03 03:00:08   3.38236   6.3150  277.4  33.9310   1.58
  7994.0 2024/12/03 03:30:08   3.38205   6.3102  277.3  33.9324   1.59
  7995.0 2024/12/03 04:00:08   3.38165   6.3065  277.3  33.9316   1.57
  7996.0 2024/12/03 04:30:08   3.38362   6.3309  277.4  33.9292   1.57
  7997.0 2024/12/03 05:00:08   3.38489   6.3461  277.6  33.9282   1.59
  7998.0 2024/12/03 05:30:08   3.38364   6.3312  277.8  33.9290   1.60
  7999.0 2024/12/03 06:00:08   3.38738   6.3800  278.1  33.9220   1.63
  8000.0 2024/12/03 06:30:08   3.38698   6.3751  278.4  33.9223   1.67
  8001.0 2024/12/03 07:00:08   3.38498   6.3492  278.8  33.9255   1.70
  8002.0 2024/12/03 07:30:08   3.38524   6.3518  279.1  33.9256   1.66
  8003.0 2024/12/03 08:00:08   3.38304   6.3236  279.4  33.9290   1.67
  8004.0 2024/12/03 08:30:08   3.38126   6.3005  279.7  33.9320   1.63
  8005.0 2024/12/03 09:00:08   3.38343   6.3280  279.9  33.9288   1.61
  8006.0 2024/12/03 09:30:08   3.38535   6.3524  280.1  33.9259   1.65
  8007.0 2024/12/03 10:00:08   3.38737   6.3773  280.2  33.9236   1.67
  8008.0 2024/12/03 10:30:08   3.38264   6.3175  280.2  33.9303   1.66
  8009.0 2024/12/03 11:00:08   3.39310   6.4521  280.2  33.9131   1.63
  8010.0 2024/12/03 11:30:08   3.39522   6.4764  280.1  33.9124   1.69
  8011.0 2024/12/03 12:00:08   3.39528   6.4752  279.9  33.9144   1.68
  8012.0 2024/12/03 12:30:08   3.39800   6.5095  279.8  33.9107   1.70
  8013.0 2024/12/03 13:00:08   3.38580   6.3570  279.6  33.9265   1.70
  8014.0 2024/12/03 13:30:08   3.38461   6.3434  279.4  33.9268   1.62
  8015.0 2024/12/03 14:00:08   3.38430   6.3390  279.2  33.9279   1.62
  8016.0 2024/12/03 14:30:08   3.38557   6.3552  279.1  33.9261   1.60
  8017.0 2024/12/03 15:00:08   3.38596   6.3568  279.0  33.9288   1.61
  8018.0 2024/12/03 15:30:08   3.38703   6.3737  279.0  33.9239   1.63
  8019.0 2024/12/03 16:00:08   3.38800   6.3864  279.0  33.9221   1.65
  8020.0 2024/12/03 16:30:08   3.38797   6.3868  279.1  33.9213   1.65
  8021.0 2024/12/03 17:00:08   3.38820   6.3888  279.3  33.9218   1.65
  8022.0 2024/12/03 17:30:08   3.38902   6.3998  279.5  33.9199   1.67
  8023.0 2024/12/03 18:00:08   3.38955   6.4063  279.7  33.9193   1.71
  8024.0 2024/12/03 18:30:08   3.39022   6.4149  280.0  33.9180   1.73
  8025.0 2024/12/03 19:00:08   3.39786   6.5111  280.2  33.9074   1.72
  8026.0 2024/12/03 19:30:08   3.38810   6.3879  280.4  33.9210   1.76
  8027.0 2024/12/03 20:00:08   3.38594   6.3602  280.6  33.9244   1.71
  8028.0 2024/12/03 20:30:08   3.38466   6.3432  280.8  33.9269   1.66
  8029.0 2024/12/03 21:00:08   3.38705   6.3739  280.9  33.9230   1.67
  8030.0 2024/12/03 21:30:08   3.39450   6.4680  280.9  33.9124   1.69
  8031.0 2024/12/03 22:00:08   3.39131   6.4287  280.8  33.9160   1.70
  8032.0 2024/12/03 22:30:08   3.39877   6.5184  280.7  33.9100   1.69
  8033.0 2024/12/03 23:00:08   3.40267   6.5654  280.4  33.9068   1.74
  8034.0 2024/12/03 23:30:08   3.40531   6.5995  280.1  33.9024   1.75
  8035.0 2024/12/04 00:00:08   3.40350   6.5769  279.8  33.9048   1.76
  8036.0 2024/12/04 00:30:08   3.40041   6.5381  279.4  33.9092   1.76
  8037.0 2024/12/04 01:00:08   3.39529   6.4767  279.0  33.9135   1.74
  8038.0 2024/12/04 01:30:08   3.39422   6.4633  278.6  33.9150   1.69
  8039.0 2024/12/04 02:00:08   3.39281   6.4460  278.3  33.9168   1.67
  8040.0 2024/12/04 02:30:08   3.39098   6.4231  277.9  33.9193   1.65
  8041.0 2024/12/04 03:00:08   3.39106   6.4239  277.7  33.9196   1.67
  8042.0 2024/12/04 03:30:08   3.39111   6.4254  277.5  33.9187   1.67
  8043.0 2024/12/04 04:00:08   3.39091   6.4229  277.4  33.9190   1.66
  8044.0 2024/12/04 04:30:08   3.39213   6.4392  277.3  33.9164   1.66
  8045.0 2024/12/04 05:00:08   3.39406   6.4630  277.4  33.9142   1.68
  8046.0 2024/12/04 05:30:08   3.39183   6.4347  277.5  33.9175   1.67
  8047.0 2024/12/04 06:00:08   3.39211   6.4378  277.7  33.9174   1.69
  8048.0 2024/12/04 06:30:08   3.39435   6.4662  278.0  33.9139   1.68
  8049.0 2024/12/04 07:00:08   3.39558   6.4811  278.3  33.9127   1.70
  8050.0 2024/12/04 07:30:08   3.39617   6.4876  278.7  33.9126   1.71
  8051.0 2024/12/04 08:00:08   3.39817   6.5141  279.0  33.9083   1.72
  8052.0 2024/12/04 08:30:08   3.39840   6.5162  279.3  33.9087   1.75
  8053.0 2024/12/04 09:00:08   3.39845   6.5161  279.6  33.9092   1.73
  8054.0 2024/12/04 09:30:08   3.39885   6.5201  279.8  33.9096   1.72
  8055.0 2024/12/04 10:00:08   3.40501   6.5967  280.0  33.9018   1.76
  8056.0 2024/12/04 10:30:08   3.40680   6.6192  280.1  33.8994   1.78
  8057.0 2024/12/04 11:00:08   3.40540   6.6024  280.2  33.9005   1.80
  8058.0 2024/12/04 11:30:08   3.40649   6.6148  280.2  33.9003   1.76
  8059.0 2024/12/04 12:00:08   3.40369   6.5787  280.1  33.9051   1.79
  8060.0 2024/12/04 12:30:08   3.40245   6.5638  280.0  33.9061   1.75
  8061.0 2024/12/04 13:00:08   3.40209   6.5600  279.8  33.9060   1.75
  8062.0 2024/12/04 13:30:08   3.39897   6.5208  279.6  33.9103   1.74
  8063.0 2024/12/04 14:00:08   3.39813   6.5109  279.5  33.9109   1.71
  8064.0 2024/12/04 14:30:08   3.39789   6.5083  279.3  33.9109   1.70
  8065.0 2024/12/04 15:00:08   3.39759   6.5051  279.2  33.9108   1.72
  8066.0 2024/12/04 15:30:08   3.39765   6.5065  279.0  33.9101   1.69
  8067.0 2024/12/04 16:00:08   3.39718   6.5004  279.0  33.9110   1.70
  8068.0 2024/12/04 16:30:08   3.39758   6.5055  279.0  33.9104   1.69
  8069.0 2024/12/04 17:00:08   3.39764   6.5055  279.1  33.9110   1.72
  8070.0 2024/12/04 17:30:08   3.39868   6.5180  279.2  33.9100   1.70
  8071.0 2024/12/04 18:00:08   3.39978   6.5314  279.4  33.9089   1.73
  8072.0 2024/12/04 18:30:08   3.40073   6.5425  279.6  33.9083   1.73
  8073.0 2024/12/04 19:00:08   3.40172   6.5549  279.8  33.9068   1.75
  8074.0 2024/12/04 19:30:08   3.40264   6.5666  280.1  33.9054   1.76
  8075.0 2024/12/04 20:00:08   3.40231   6.5625  280.3  33.9056   1.76
  8076.0 2024/12/04 20:30:08   3.40358   6.5783  280.5  33.9041   1.75
  8077.0 2024/12/04 21:00:08   3.40358   6.5776  280.7  33.9047   1.78
  8078.0 2024/12/04 21:30:08   3.40393   6.5822  280.8  33.9038   1.77
  8079.0 2024/12/04 22:00:08   3.40463   6.5916  280.8  33.9024   1.75
  8080.0 2024/12/04 22:30:08   3.40412   6.5848  280.7  33.9035   1.76
  8081.0 2024/12/04 23:00:08   3.40480   6.5929  280.7  33.9030   1.77
  8082.0 2024/12/04 23:30:08   3.40493   6.5950  280.5  33.9025   1.77
  8083.0 2024/12/05 00:00:08   3.40581   6.6061  280.2  33.9013   1.78
  8084.0 2024/12/05 00:30:08   3.40650   6.6158  279.9  33.8995   1.79
  8085.0 2024/12/05 01:00:08   3.40643   6.6145  279.5  33.9002   1.79
  8086.0 2024/12/05 01:30:08   3.40549   6.6033  279.2  33.9011   1.78
  8087.0 2024/12/05 02:00:08   3.40472   6.5933  278.8  33.9026   1.76
  8088.0 2024/12/05 02:30:08   3.40424   6.5873  278.4  33.9034   1.76
  8089.0 2024/12/05 03:00:08   3.40363   6.5800  278.1  33.9041   1.77
  8090.0 2024/12/05 03:30:08   3.40318   6.5742  277.8  33.9049   1.74
  8091.0 2024/12/05 04:00:08   3.40263   6.5683  277.6  33.9049   1.73
  8092.0 2024/12/05 04:30:08   3.40228   6.5641  277.5  33.9051   1.74
  8093.0 2024/12/05 05:00:08   3.40226   6.5640  277.4  33.9051   1.73
  8094.0 2024/12/05 05:30:08   3.40297   6.5725  277.5  33.9045   1.73
  8095.0 2024/12/05 06:00:08   3.40315   6.5744  277.6  33.9044   1.74
  8096.0 2024/12/05 06:30:08   3.40361   6.5799  277.8  33.9041   1.74
  8097.0 2024/12/05 07:00:08   3.40362   6.5806  278.0  33.9034   1.77
  8098.0 2024/12/05 07:30:08   3.40335   6.5764  278.3  33.9044   1.77
  8099.0 2024/12/05 08:00:08   3.40406   6.5851  278.6  33.9035   1.75
  8100.0 2024/12/05 08:30:08   3.40516   6.5988  278.9  33.9020   1.77
  8101.0 2024/12/05 09:00:08   3.40438   6.5883  279.2  33.9036   1.79
  8102.0 2024/12/05 09:30:08   3.40431   6.5886  279.5  33.9024   1.78
  8103.0 2024/12/05 10:00:08   3.40425   6.5869  279.7  33.9033   1.77
  8104.0 2024/12/05 10:30:08   3.40439   6.5879  279.9  33.9038   1.77
  8105.0 2024/12/05 11:00:08   3.40456   6.5897  280.1  33.9038   1.77
  8106.0 2024/12/05 11:30:08   3.40464   6.5913  280.1  33.9031   1.77
  8107.0 2024/12/05 12:00:08   3.40483   6.5941  280.1  33.9023   1.77
  8108.0 2024/12/05 12:30:08   3.40523   6.5981  280.1  33.9028   1.77
  8109.0 2024/12/05 13:00:08   3.40554   6.6020  280.0  33.9024   1.79
  8110.0 2024/12/05 13:30:08   3.40570   6.6037  279.9  33.9026   1.77
  8111.0 2024/12/05 14:00:08   3.40607   6.6081  279.7  33.9024   1.77
  8112.0 2024/12/05 14:30:08   3.40676   6.6171  279.5  33.9013   1.77
  8113.0 2024/12/05 15:00:08   3.40710   6.6218  279.4  33.9005   1.77
  8114.0 2024/12/05 15:30:08   3.40709   6.6222  279.2  33.9001   1.77
  8115.0 2024/12/05 16:00:08   3.40688   6.6196  279.1  33.9003   1.76
  8116.0 2024/12/05 16:30:08   3.40645   6.6148  279.1  33.9004   1.78
  8117.0 2024/12/05 17:00:08   3.40644   6.6145  279.0  33.9005   1.76
  8118.0 2024/12/05 17:30:08   3.40674   6.6182  279.1  33.9002   1.76
  8119.0 2024/12/05 18:00:08   3.40656   6.6154  279.2  33.9009   1.77
  8120.0 2024/12/05 18:30:08   3.40517   6.5988  279.3  33.9020   1.77
  8121.0 2024/12/05 19:00:08   3.40325   6.5748  279.5  33.9043   1.76
  8122.0 2024/12/05 19:30:08   3.40207   6.5603  279.7  33.9055   1.77
  8123.0 2024/12/05 20:00:08   3.40217   6.5618  279.9  33.9051   1.77
  8124.0 2024/12/05 20:30:08   3.40342   6.5767  280.1  33.9040   1.77
  8125.0 2024/12/05 21:00:08   3.40416   6.5855  280.3  33.9034   1.75
  8126.0 2024/12/05 21:30:08   3.40445   6.5885  280.4  33.9035   1.78
  8127.0 2024/12/05 22:00:08   3.40479   6.5934  280.6  33.9024   1.78
  8128.0 2024/12/05 22:30:08   3.40526   6.5993  280.6  33.9017   1.76
  8129.0 2024/12/05 23:00:08   3.40488   6.5943  280.6  33.9025   1.77
  8130.0 2024/12/05 23:30:08   3.40490   6.5942  280.6  33.9029   1.78
  8131.0 2024/12/06 00:00:08   3.40502   6.5963  280.4  33.9022   1.77
  8132.0 2024/12/06 00:30:08   3.40532   6.5995  280.2  33.9024   1.79
  8133.0 2024/12/06 01:00:08   3.40551   6.6018  280.0  33.9023   1.77
  8134.0 2024/12/06 01:30:08   3.40570   6.6047  279.6  33.9017   1.77
  8135.0 2024/12/06 02:00:08   3.40590   6.6067  279.3  33.9021   1.78
  8136.0 2024/12/06 02:30:08   3.40615   6.6104  279.0  33.9015   1.77
  8137.0 2024/12/06 03:00:08   3.40663   6.6164  278.6  33.9009   1.77
  8138.0 2024/12/06 03:30:08   3.40672   6.6177  278.3  33.9008   1.77
  8139.0 2024/12/06 04:00:08   3.40676   6.6186  278.0  33.9005   1.77
  8140.0 2024/12/06 04:30:08   3.40672   6.6179  277.8  33.9009   1.77
  8141.0 2024/12/06 05:00:08   3.40668   6.6178  277.6  33.9006   1.76
  8142.0 2024/12/06 05:30:08   3.40645   6.6153  277.5  33.9006   1.77
  8143.0 2024/12/06 06:00:08   3.40453   6.5924  277.5  33.9020   1.77
  8144.0 2024/12/06 06:30:08   3.40149   6.5559  277.6  33.9045   1.76
  8145.0 2024/12/06 07:00:08   3.39992   6.5382  277.7  33.9045   1.78
  8146.0 2024/12/06 07:30:08   3.39945   6.5321  277.9  33.9053   1.77
  8147.0 2024/12/06 08:00:08   3.39792   6.5113  278.2  33.9087   1.78
  8148.0 2024/12/06 08:30:08   3.39598   6.4883  278.5  33.9099   1.77
  8149.0 2024/12/06 09:00:08   3.39458   6.4706  278.8  33.9118   1.74
  8150.0 2024/12/06 09:30:08   3.39739   6.5057  279.1  33.9080   1.75
  8151.0 2024/12/06 10:00:08   3.40135   6.5512  279.4  33.9067   1.73
  8152.0 2024/12/06 10:30:08   3.40283   6.5691  279.6  33.9052   1.78
  8153.0 2024/12/06 11:00:08   3.40344   6.5788  279.8  33.9023   1.76
  8154.0 2024/12/06 11:30:08   3.40318   6.5726  280.0  33.9055   1.75
  8155.0 2024/12/06 12:00:08   3.40268   6.5683  280.1  33.9042   1.77
  8156.0 2024/12/06 12:30:08   3.40377   6.5802  280.1  33.9044   1.77
  8157.0 2024/12/06 13:00:08   3.40421   6.5839  280.1  33.9055   1.76
  8158.0 2024/12/06 13:30:08   3.40571   6.6039  280.1  33.9025   1.76
  8159.0 2024/12/06 14:00:08   3.40614   6.6095  280.0  33.9016   1.77
  8160.0 2024/12/06 14:30:08   3.40687   6.6187  279.8  33.9007   1.76
  8161.0 2024/12/06 15:00:08   3.40704   6.6218  279.6  33.8997   1.77
  8162.0 2024/12/06 15:30:08   3.40562   6.6045  279.5  33.9012   1.78
  8163.0 2024/12/06 16:00:08   3.40545   6.6032  279.3  33.9006   1.76
  8164.0 2024/12/06 16:30:08   3.40512   6.5985  279.2  33.9017   1.76
  8165.0 2024/12/06 17:00:08   3.40427   6.5882  279.1  33.9026   1.75
  8166.0 2024/12/06 17:30:08   3.40374   6.5824  279.0  33.9024   1.77
  8167.0 2024/12/06 18:00:08   3.40310   6.5752  279.0  33.9024   1.75
  8168.0 2024/12/06 18:30:08   3.40276   6.5711  279.0  33.9028   1.77
  8169.0 2024/12/06 19:00:08   3.40294   6.5734  279.1  33.9024   1.77
  8170.0 2024/12/06 19:30:08   3.40673   6.6230  279.2  33.8953   1.76
  8171.0 2024/12/06 20:00:08   3.40521   6.6010  279.4  33.9001   1.79
  8172.0 2024/12/06 20:30:08   3.40303   6.5744  279.6  33.9022   1.80
  8173.0 2024/12/06 21:00:08   3.40254   6.5689  279.8  33.9021   1.78
  8174.0 2024/12/06 21:30:08   3.40223   6.5650  280.0  33.9025   1.78
  8175.0 2024/12/06 22:00:08   3.40208   6.5630  280.1  33.9028   1.75
  8176.0 2024/12/06 22:30:08   3.40222   6.5645  280.3  33.9027   1.78
  8177.0 2024/12/06 23:00:08   3.40240   6.5663  280.3  33.9029   1.76
  8178.0 2024/12/06 23:30:08   3.40271   6.5699  280.4  33.9028   1.77
  8179.0 2024/12/07 00:00:08   3.40309   6.5746  280.4  33.9023   1.75
  8180.0 2024/12/07 00:30:08   3.40353   6.5795  280.3  33.9024   1.78
  8181.0 2024/12/07 01:00:08   3.40376   6.5817  280.2  33.9027   1.78
  8182.0 2024/12/07 01:30:08   3.40363   6.5808  280.0  33.9023   1.77
  8183.0 2024/12/07 02:00:08   3.40356   6.5798  279.7  33.9027   1.75
  8184.0 2024/12/07 02:30:08   3.40372   6.5819  279.4  33.9026   1.75
  8185.0 2024/12/07 03:00:08   3.40365   6.5813  279.1  33.9025   1.77
  8186.0 2024/12/07 03:30:08   3.40346   6.5796  278.8  33.9022   1.76
  8187.0 2024/12/07 04:00:08   3.40354   6.5810  278.5  33.9019   1.74
  8188.0 2024/12/07 04:30:08   3.40358   6.5814  278.2  33.9020   1.76
  8189.0 2024/12/07 05:00:08   3.40379   6.5848  278.0  33.9011   1.75
  8190.0 2024/12/07 05:30:08   3.40392   6.5868  277.8  33.9007   1.77
  8191.0 2024/12/07 06:00:08   3.40419   6.5914  277.7  33.8991   1.76
  8192.0 2024/12/07 06:30:08   3.40391   6.5879  277.7  33.8996   1.79
  8193.0 2024/12/07 07:00:08   3.39776   6.5116  277.7  33.9070   1.77
  8194.0 2024/12/07 07:30:08   3.39468   6.4725  277.8  33.9115   1.74
  8195.0 2024/12/07 08:00:08   3.39238   6.4449  277.9  33.9133   1.73
  8196.0 2024/12/07 08:30:08   3.39070   6.4218  278.1  33.9174   1.70
  8197.0 2024/12/07 09:00:08   3.39052   6.4194  278.4  33.9176   1.69
  8198.0 2024/12/07 09:30:08   3.39607   6.4885  278.7  33.9106   1.68
  8199.0 2024/12/07 10:00:08   3.38977   6.4092  279.0  33.9192   1.74
  8200.0 2024/12/07 10:30:08   3.38808   6.3884  279.2  33.9208   1.68
  8201.0 2024/12/07 11:00:08   3.38798   6.3880  279.5  33.9200   1.67
  8202.0 2024/12/07 11:30:08   3.39008   6.4130  279.7  33.9184   1.69
  8203.0 2024/12/07 12:00:08   3.39101   6.4258  279.9  33.9160   1.70
  8204.0 2024/12/07 12:30:08   3.39402   6.4609  280.1  33.9145   1.71
  8205.0 2024/12/07 13:00:08   3.39366   6.4590  280.2  33.9123   1.71
  8206.0 2024/12/07 13:30:08   3.39147   6.4354  280.2  33.9115   1.70
  8207.0 2024/12/07 14:00:08   3.38570   6.3600  280.2  33.9222   1.68
  8208.0 2024/12/07 14:30:08   3.38759   6.3839  280.1  33.9195   1.66
  8209.0 2024/12/07 15:00:08   3.39521   6.4790  280.0  33.9098   1.67
  8210.0 2024/12/07 15:30:08   3.39446   6.4693  279.8  33.9112   1.72
  8211.0 2024/12/07 16:00:08   3.37497   6.2247  279.7  33.9373   1.70
  8212.0 2024/12/07 16:30:08   3.36696   6.1217  279.5  33.9506   1.60
  8213.0 2024/12/07 17:00:08   3.37598   6.2352  279.3  33.9383   1.54
  8214.0 2024/12/07 17:30:08   3.37192   6.1857  279.1  33.9423   1.55
  8215.0 2024/12/07 18:00:08   3.36909   6.1507  279.0  33.9456   1.54
  8216.0 2024/12/07 18:30:08   3.36722   6.1266  278.9  33.9489   1.53
  8217.0 2024/12/07 19:00:08   3.36746   6.1273  278.9  33.9508   1.52
  8218.0 2024/12/07 19:30:08   3.37194   6.1858  278.9  33.9426   1.54
  8219.0 2024/12/07 20:00:08   3.38103   6.2992  279.0  33.9312   1.56
  8220.0 2024/12/07 20:30:08   3.38266   6.3194  279.1  33.9292   1.61
  8221.0 2024/12/07 21:00:08   3.38480   6.3478  279.2  33.9247   1.64
  8222.0 2024/12/07 21:30:08   3.38172   6.3080  279.4  33.9299   1.64
  8223.0 2024/12/07 22:00:08   3.38178   6.3077  279.6  33.9307   1.64
  8224.0 2024/12/07 22:30:08   3.38160   6.3065  279.7  33.9298   1.63
  8225.0 2024/12/07 23:00:08   3.38237   6.3165  279.9  33.9284   1.64
  8226.0 2024/12/07 23:30:08   3.38208   6.3116  280.0  33.9300   1.64
  8227.0 2024/12/08 00:00:08   3.37743   6.2525  280.1  33.9369   1.63
  8228.0 2024/12/08 00:30:08   3.38054   6.2911  280.2  33.9332   1.62
  8229.0 2024/12/08 01:00:08   3.37900   6.2716  280.2  33.9354   1.60
  8230.0 2024/12/08 01:30:08   3.37966   6.2804  280.1  33.9340   1.61
  8231.0 2024/12/08 02:00:08   3.37821   6.2620  280.0  33.9363   1.61
  8232.0 2024/12/08 02:30:08   3.37474   6.2187  279.8  33.9407   1.61
  8233.0 2024/12/08 03:00:08   3.37213   6.1865  279.6  33.9437   1.59
  8234.0 2024/12/08 03:30:08   3.36943   6.1525  279.3  33.9476   1.55
  8235.0 2024/12/08 04:00:08   3.37492   6.2218  279.0  33.9400   1.56
  8236.0 2024/12/08 04:30:08   3.37461   6.2196  278.7  33.9389   1.58
  8237.0 2024/12/08 05:00:08   3.37558   6.2304  278.5  33.9391   1.57
  8238.0 2024/12/08 05:30:08   3.37010   6.1610  278.3  33.9471   1.54
  8239.0 2024/12/08 06:00:08   3.37037   6.1652  278.1  33.9461   1.54
  8240.0 2024/12/08 06:30:08   3.36969   6.1573  277.9  33.9464   1.54
  8241.0 2024/12/08 07:00:08   3.36935   6.1545  277.9  33.9454   1.53
  8242.0 2024/12/08 07:30:08   3.37287   6.2011  277.8  33.9383   1.54
  8243.0 2024/12/08 08:00:08   3.37212   6.1917  277.9  33.9393   1.61
  8244.0 2024/12/08 08:30:08   3.37005   6.1642  278.0  33.9435   1.59
  8245.0 2024/12/08 09:00:08   3.36792   6.1420  278.1  33.9417   1.58
  8246.0 2024/12/08 09:30:08   3.36873   6.1543  278.3  33.9384   1.58
  8247.0 2024/12/08 10:00:08   3.36975   6.1689  278.6  33.9351   1.60
  8248.0 2024/12/08 10:30:08   3.36335   6.0824  278.9  33.9496   1.63
  8249.0 2024/12/08 11:00:08   3.36214   6.0676  279.1  33.9508   1.51
  8250.0 2024/12/08 11:30:08   3.36285   6.0795  279.4  33.9467   1.53
  8251.0 2024/12/08 12:00:08   3.35976   6.0395  279.6  33.9519   1.53
  8252.0 2024/12/08 12:30:08   3.36042   6.0473  279.9  33.9514   1.50
  8253.0 2024/12/08 13:00:08   3.36049   6.0477  280.0  33.9516   1.50
  8254.0 2024/12/08 13:30:08   3.35952   6.0347  280.2  33.9537   1.51
  8255.0 2024/12/08 14:00:08   3.35658   5.9963  280.3  33.9591   1.49
  8256.0 2024/12/08 14:30:08   3.35485   5.9760  280.3  33.9599   1.46
  8257.0 2024/12/08 15:00:08   3.35122   5.9295  280.2  33.9657   1.43
  8258.0 2024/12/08 15:30:08   3.35014   5.9187  280.2  33.9643   1.42
  8259.0 2024/12/08 16:00:08   3.35301   5.9543  280.0  33.9611   1.41
  8260.0 2024/12/08 16:30:08   3.34867   5.8990  279.8  33.9678   1.42
  8261.0 2024/12/08 17:00:08   3.34720   5.8813  279.6  33.9690   1.38
  8262.0 2024/12/08 17:30:08   3.34759   5.8829  279.4  33.9719   1.38
  8263.0 2024/12/08 18:00:08   3.34999   5.9191  279.3  33.9628   1.40
  8264.0 2024/12/08 18:30:08   3.34703   5.8802  279.1  33.9685   1.37
  8265.0 2024/12/08 19:00:08   3.34947   5.9118  278.9  33.9644   1.40
  8266.0 2024/12/08 19:30:08   3.34802   5.8920  278.8  33.9679   1.40
  8267.0 2024/12/08 20:00:08   3.35108   5.9319  278.7  33.9624   1.42
  8268.0 2024/12/08 20:30:08   3.34442   5.8440  278.7  33.9755   1.41
  8269.0 2024/12/08 21:00:08   3.35357   5.9639  278.8  33.9584   1.38
  8270.0 2024/12/08 21:30:08   3.34711   5.8798  278.9  33.9699   1.45
  8271.0 2024/12/08 22:00:08   3.35561   5.9946  279.0  33.9505   1.44
  8272.0 2024/12/08 22:30:08   3.34999   5.9183  279.1  33.9636   1.49
  8273.0 2024/12/08 23:00:08   3.35109   5.9381  279.3  33.9561   1.44
  8274.0 2024/12/08 23:30:08   3.35044   5.9315  279.5  33.9552   1.48
  8275.0 2024/12/09 00:00:08   3.34949   5.9174  279.6  33.9586   1.48
  8276.0 2024/12/09 00:30:08   3.34961   5.9220  279.8  33.9553   1.45
  8277.0 2024/12/09 01:00:08   3.34564   5.8665  279.9  33.9661   1.48
  8278.0 2024/12/09 01:30:08   3.34631   5.8768  280.0  33.9633   1.41
  8279.0 2024/12/09 02:00:08   3.34704   5.8866  280.0  33.9617   1.42
  8280.0 2024/12/09 02:30:08   3.35190   5.9602  279.9  33.9427   1.45
  8281.0 2024/12/09 03:00:08   3.35298   5.9706  279.9  33.9445   1.55
  8282.0 2024/12/09 03:30:08   3.34906   5.9153  279.7  33.9559   1.55
  8283.0 2024/12/09 04:00:08   3.35191   5.9526  279.5  33.9506   1.48
  8284.0 2024/12/09 04:30:08   3.35140   5.9459  279.3  33.9517   1.50
  8285.0 2024/12/09 05:00:08   3.35255   5.9595  279.1  33.9511   1.48
  8286.0 2024/12/09 05:30:08   3.35222   5.9551  278.9  33.9520   1.49
  8287.0 2024/12/09 06:00:08   3.35258   5.9606  278.6  33.9506   1.49
  8288.0 2024/12/09 06:30:08   3.34920   5.9216  278.4  33.9517   1.51
  8289.0 2024/12/09 07:00:08   3.34705   5.8964  278.3  33.9529   1.50
  8290.0 2024/12/09 07:30:08   3.34850   5.9144  278.1  33.9512   1.50
  8291.0 2024/12/09 08:00:08   3.34789   5.9069  278.0  33.9519   1.49
  8292.0 2024/12/09 08:30:08   3.34961   5.9285  278.0  33.9497   1.50
  8293.0 2024/12/09 09:00:08   3.35736   6.0240  278.1  33.9413   1.53
  8294.0 2024/12/09 09:30:08   3.35909   6.0393  278.2  33.9453   1.56
  8295.0 2024/12/09 10:00:08   3.35300   5.9678  278.3  33.9483   1.58
  8296.0 2024/12/09 10:30:08   3.34650   5.8858  278.6  33.9572   1.51
  8297.0 2024/12/09 11:00:08   3.34751   5.9000  278.8  33.9542   1.46
  8298.0 2024/12/09 11:30:08   3.35989   6.0482  279.1  33.9449   1.50
  8299.0 2024/12/09 12:00:08   3.35668   6.0053  279.3  33.9516   1.54
  8300.0 2024/12/09 12:30:08   3.37223   6.1920  279.6  33.9393   1.52
  8301.0 2024/12/09 13:00:08   3.37147   6.1822  279.9  33.9405   1.57
  8302.0 2024/12/09 13:30:08   3.37221   6.1907  280.1  33.9401   1.57
  8303.0 2024/12/09 14:00:08   3.36140   6.0566  280.3  33.9529   1.55
  8304.0 2024/12/09 14:30:08   3.36955   6.1557  280.4  33.9451   1.50
  8305.0 2024/12/09 15:00:08   3.36768   6.1331  280.5  33.9468   1.53
  8306.0 2024/12/09 15:30:08   3.35742   6.0102  280.5  33.9546   1.51
  8307.0 2024/12/09 16:00:08   3.36368   6.0916  280.4  33.9434   1.48
  8308.0 2024/12/09 16:30:08   3.35580   5.9917  280.3  33.9549   1.49
  8309.0 2024/12/09 17:00:08   3.36320   6.0841  280.1  33.9457   1.47
  8310.0 2024/12/09 17:30:08   3.37068   6.1759  279.9  33.9379   1.50
  8311.0 2024/12/09 18:00:08   3.36084   6.0531  279.7  33.9504   1.53
  8312.0 2024/12/09 18:30:08   3.36375   6.0887  279.4  33.9476   1.51
  8313.0 2024/12/09 19:00:08   3.35643   6.0019  279.2  33.9523   1.49
  8314.0 2024/12/09 19:30:08   3.36192   6.0685  279.0  33.9474   1.46
  8315.0 2024/12/09 20:00:08   3.35570   5.9926  278.8  33.9535   1.50
  8316.0 2024/12/09 20:30:08   3.35075   5.9352  278.6  33.9555   1.48
  8317.0 2024/12/09 21:00:08   3.35342   5.9678  278.5  33.9530   1.47
  8318.0 2024/12/09 21:30:08   3.35186   5.9506  278.5  33.9526   1.48
  8319.0 2024/12/09 22:00:08   3.35587   5.9971  278.5  33.9512   1.50
  8320.0 2024/12/09 22:30:08   3.35902   6.0370  278.5  33.9466   1.51
  8321.0 2024/12/09 23:00:08   3.36214   6.0746  278.7  33.9439   1.55
  8322.0 2024/12/09 23:30:08   3.36934   6.1613  278.8  33.9381   1.54
  8323.0 2024/12/10 00:00:08   3.37097   6.1806  279.0  33.9369   1.59
  8324.0 2024/12/10 00:30:08   3.36055   6.0511  279.2  33.9494   1.57
  8325.0 2024/12/10 01:00:08   3.36357   6.0871  279.4  33.9473   1.51
  8326.0 2024/12/10 01:30:08   3.37203   6.1858  279.5  33.9433   1.53
  8327.0 2024/12/10 02:00:08   3.36719   6.1298  279.6  33.9450   1.57
  8328.0 2024/12/10 02:30:08   3.37327   6.2128  279.8  33.9302   1.56
  8329.0 2024/12/10 03:00:08   3.36934   6.1623  279.9  33.9365   1.59
  8330.0 2024/12/10 03:30:08   3.36386   6.0948  279.8  33.9425   1.59
  8331.0 2024/12/10 04:00:08   3.36325   6.0868  279.8  33.9437   1.54
  8332.0 2024/12/10 04:30:08   3.36325   6.0881  279.8  33.9424   1.55
  8333.0 2024/12/10 05:00:08   3.36281   6.0818  279.6  33.9438   1.54
  8334.0 2024/12/10 05:30:08   3.36439   6.1026  279.4  33.9408   1.55
  8335.0 2024/12/10 06:00:08   3.36307   6.0853  279.2  33.9435   1.55
  8336.0 2024/12/10 06:30:08   3.36700   6.1361  279.0  33.9368   1.58
  8337.0 2024/12/10 07:00:08   3.36697   6.1342  278.8  33.9386   1.58
  8338.0 2024/12/10 07:30:08   3.36849   6.1543  278.6  33.9356   1.59
  8339.0 2024/12/10 08:00:08   3.37022   6.1757  278.5  33.9336   1.61
  8340.0 2024/12/10 08:30:08   3.36304   6.0816  278.4  33.9472   1.57
  8341.0 2024/12/10 09:00:08   3.35688   6.0098  278.3  33.9500   1.50
  8342.0 2024/12/10 09:30:08   3.35460   5.9796  278.2  33.9546   1.52
  8343.0 2024/12/10 10:00:08   3.35833   6.0237  278.3  33.9523   1.51
  8344.0 2024/12/10 10:30:08   3.35831   6.0241  278.4  33.9516   1.51
  8345.0 2024/12/10 11:00:08   3.35749   6.0142  278.6  33.9522   1.50
  8346.0 2024/12/10 11:30:08   3.36191   6.0696  278.8  33.9463   1.52
  8347.0 2024/12/10 12:00:08   3.36269   6.0781  279.1  33.9464   1.53
  8348.0 2024/12/10 12:30:08   3.35790   6.0209  279.3  33.9498   1.54
  8349.0 2024/12/10 13:00:08   3.36777   6.1419  279.6  33.9394   1.52
  8350.0 2024/12/10 13:30:08   3.36991   6.1662  279.9  33.9390   1.57
  8351.0 2024/12/10 14:00:08   3.37582   6.2371  280.1  33.9343   1.59
  8352.0 2024/12/10 14:30:08   3.37491   6.2263  280.4  33.9347   1.63
  8353.0 2024/12/10 15:00:08   3.37443   6.2230  280.5  33.9326   1.62
  8354.0 2024/12/10 15:30:08   3.37239   6.1994  280.6  33.9333   1.61
  8355.0 2024/12/10 16:00:08   3.37182   6.1936  280.7  33.9326   1.59
  8356.0 2024/12/10 16:30:08   3.37114   6.1855  280.6  33.9332   1.63
  8357.0 2024/12/10 17:00:08   3.37358   6.2174  280.6  33.9287   1.63
  8358.0 2024/12/10 17:30:08   3.37485   6.2330  280.3  33.9274   1.66
  8359.0 2024/12/10 18:00:08   3.36700   6.1355  280.2  33.9368   1.59
  8360.0 2024/12/10 18:30:08   3.37223   6.2009  279.9  33.9304   1.60
  8361.0 2024/12/10 19:00:08   3.36291   6.0819  279.6  33.9448   1.59
  8362.0 2024/12/10 19:30:08   3.36949   6.1677  279.3  33.9331   1.59
  8363.0 2024/12/10 20:00:08   3.36643   6.1286  279.0  33.9380   1.60
  8364.0 2024/12/10 20:30:08   3.36652   6.1292  278.8  33.9385   1.60
  8365.0 2024/12/10 21:00:08   3.36995   6.1693  278.5  33.9370   1.60
  8366.0 2024/12/10 21:30:08   3.37149   6.1903  278.3  33.9335   1.62
  8367.0 2024/12/10 22:00:08   3.37502   6.2360  278.2  33.9274   1.63
  8368.0 2024/12/10 22:30:08   3.37083   6.1806  278.1  33.9358   1.61
  8369.0 2024/12/10 23:00:08   3.37063   6.1803  278.1  33.9338   1.62
  8370.0 2024/12/10 23:30:08   3.36817   6.1503  278.1  33.9363   1.63
  8371.0 2024/12/11 00:00:08   3.36911   6.1583  278.3  33.9387   1.62
  8372.0 2024/12/11 00:30:08   3.36616   6.1215  278.4  33.9423   1.59
  8373.0 2024/12/11 01:00:08   3.36510   6.1081  278.6  33.9437   1.58
  8374.0 2024/12/11 01:30:08   3.36804   6.1448  278.9  33.9399   1.55
  8375.0 2024/12/11 02:00:08   3.36984   6.1666  279.1  33.9382   1.58
  8376.0 2024/12/11 02:30:08   3.37159   6.1889  279.3  33.9354   1.59
  8377.0 2024/12/11 03:00:08   3.37370   6.2163  279.5  33.9317   1.60
  8378.0 2024/12/11 03:30:08   3.37477   6.2328  279.7  33.9271   1.63
  8379.0 2024/12/11 04:00:08   3.37238   6.2030  279.8  33.9300   1.65
  8380.0 2024/12/11 04:30:08   3.37135   6.1943  279.9  33.9271   1.65
  8381.0 2024/12/11 05:00:08   3.36913   6.1689  279.9  33.9276   1.67
  8382.0 2024/12/11 05:30:08   3.36707   6.1447  279.8  33.9286   1.70
  8383.0 2024/12/11 06:00:08   3.36774   6.1534  279.7  33.9276   1.68
  8384.0 2024/12/11 06:30:08   3.36817   6.1589  279.6  33.9269   1.67
  8385.0 2024/12/11 07:00:08   3.36850   6.1618  279.4  33.9278   1.68
  8386.0 2024/12/11 07:30:08   3.36959   6.1716  279.2  33.9303   1.66
  8387.0 2024/12/11 08:00:08   3.36999   6.1757  279.0  33.9309   1.65
  8388.0 2024/12/11 08:30:08   3.37054   6.1818  278.8  33.9310   1.64
  8389.0 2024/12/11 09:00:08   3.37043   6.1805  278.7  33.9311   1.64
  8390.0 2024/12/11 09:30:08   3.37032   6.1780  278.6  33.9325   1.63
  8391.0 2024/12/11 10:00:08   3.37146   6.1943  278.5  33.9291   1.64
  8392.0 2024/12/11 10:30:08   3.37109   6.1864  278.4  33.9328   1.66
  8393.0 2024/12/11 11:00:08   3.36941   6.1649  278.5  33.9354   1.61
  8394.0 2024/12/11 11:30:08   3.37159   6.1924  278.6  33.9323   1.63
  8395.0 2024/12/11 12:00:08   3.37411   6.2244  278.8  33.9285   1.66
  8396.0 2024/12/11 12:30:08   3.37574   6.2428  279.0  33.9283   1.64
  8397.0 2024/12/11 13:00:08   3.37509   6.2332  279.3  33.9305   1.66
  8398.0 2024/12/11 13:30:08   3.37319   6.2111  279.6  33.9311   1.66
  8399.0 2024/12/11 14:00:08   3.37249   6.2040  279.8  33.9302   1.66
  8400.0 2024/12/11 14:30:08   3.36844   6.1616  280.1  33.9269   1.65
  8401.0 2024/12/11 15:00:08   3.36574   6.1323  280.4  33.9259   1.68
  8402.0 2024/12/11 15:30:08   3.36362   6.1088  280.6  33.9255   1.68
  8403.0 2024/12/11 16:00:08   3.35975   6.0649  280.8  33.9258   1.68
  8404.0 2024/12/11 16:30:08   3.35822   6.0451  280.9  33.9284   1.66
  8405.0 2024/12/11 17:00:08   3.35796   6.0434  280.9  33.9272   1.64
  8406.0 2024/12/11 17:30:08   3.35768   6.0392  280.8  33.9282   1.64
  8407.0 2024/12/11 18:00:08   3.35749   6.0370  280.7  33.9283   1.65
  8408.0 2024/12/11 18:30:08   3.35733   6.0355  280.4  33.9282   1.63
  8409.0 2024/12/11 19:00:08   3.35660   6.0264  280.2  33.9293   1.63
  8410.0 2024/12/11 19:30:08   3.35664   6.0275  279.9  33.9288   1.63
  8411.0 2024/12/11 20:00:08   3.35794   6.0417  279.5  33.9294   1.61
  8412.0 2024/12/11 20:30:08   3.36317   6.1042  279.2  33.9258   1.63
  8413.0 2024/12/11 21:00:08   3.36580   6.1344  278.8  33.9253   1.67
  8414.0 2024/12/11 21:30:08   3.36940   6.1739  278.5  33.9262   1.68
  8415.0 2024/12/11 22:00:08   3.37141   6.1965  278.2  33.9263   1.67
  8416.0 2024/12/11 22:30:08   3.37221   6.2057  278.0  33.9262   1.67
  8417.0 2024/12/11 23:00:08   3.37304   6.2142  277.8  33.9272   1.67
  8418.0 2024/12/11 23:30:08   3.37372   6.2232  277.7  33.9258   1.69
  8419.0 2024/12/12 00:00:08   3.37448   6.2320  277.7  33.9256   1.67
  8420.0 2024/12/12 00:30:08   3.37513   6.2402  277.8  33.9247   1.69
  8421.0 2024/12/12 01:00:08   3.37430   6.2296  277.9  33.9258   1.70
  8422.0 2024/12/12 01:30:08   3.37429   6.2298  278.1  33.9254   1.67
  8423.0 2024/12/12 02:00:08   3.37353   6.2201  278.4  33.9265   1.68
  8424.0 2024/12/12 02:30:08   3.36825   6.1593  278.7  33.9279   1.70
  8425.0 2024/12/12 03:00:08   3.37424   6.2294  278.9  33.9249   1.67
  8426.0 2024/12/12 03:30:08   3.37137   6.1968  279.2  33.9251   1.67
  8427.0 2024/12/12 04:00:08   3.36805   6.1587  279.5  33.9259   1.68
  8428.0 2024/12/12 04:30:08   3.37365   6.2261  279.7  33.9212   1.68
  8429.0 2024/12/12 05:00:08   3.37859   6.2879  279.8  33.9148   1.75
  8430.0 2024/12/12 05:30:08   3.37033   6.1838  279.9  33.9261   1.74
  8431.0 2024/12/12 06:00:08   3.36599   6.1343  280.0  33.9268   1.68
  8432.0 2024/12/12 06:30:08   3.36504   6.1252  280.0  33.9253   1.69
  8433.0 2024/12/12 07:00:08   3.36572   6.1332  279.9  33.9250   1.66
  8434.0 2024/12/12 07:30:08   3.36547   6.1311  279.7  33.9244   1.67
  8435.0 2024/12/12 08:00:08   3.36817   6.1638  279.6  33.9221   1.67
  8436.0 2024/12/12 08:30:08   3.36991   6.1832  279.4  33.9223   1.70
  8437.0 2024/12/12 09:00:08   3.37071   6.1916  279.2  33.9230   1.70
  8438.0 2024/12/12 09:30:08   3.37102   6.1935  279.0  33.9245   1.70
  8439.0 2024/12/12 10:00:08   3.37186   6.2040  278.8  33.9237   1.68
  8440.0 2024/12/12 10:30:08   3.37309   6.2181  278.7  33.9234   1.67
  8441.0 2024/12/12 11:00:08   3.37311   6.2175  278.7  33.9242   1.69
  8442.0 2024/12/12 11:30:08   3.37484   6.2392  278.6  33.9219   1.70
  8443.0 2024/12/12 12:00:08   3.37351   6.2252  278.7  33.9211   1.72
  8444.0 2024/12/12 12:30:08   3.37329   6.2211  278.8  33.9227   1.68
  8445.0 2024/12/12 13:00:08   3.37282   6.2151  279.0  33.9232   1.70
  8446.0 2024/12/12 13:30:08   3.37410   6.2300  279.2  33.9225   1.71
  8447.0 2024/12/12 14:00:08   3.37443   6.2339  279.5  33.9222   1.69
  8448.0 2024/12/12 14:30:08   3.37255   6.2129  279.8  33.9220   1.72
  8449.0 2024/12/12 15:00:08   3.37188   6.2051  280.1  33.9220   1.72
  8450.0 2024/12/12 15:30:08   3.36912   6.1738  280.4  33.9223   1.72
  8451.0 2024/12/12 16:00:08   3.36960   6.1764  280.6  33.9251   1.71
  8452.0 2024/12/12 16:30:08   3.37550   6.2533  280.8  33.9142   1.71
  8453.0 2024/12/12 17:00:08   3.36701   6.1485  281.0  33.9237   1.67
  8454.0 2024/12/12 17:30:08   3.37036   6.1882  281.0  33.9216   1.65
  8455.0 2024/12/12 18:00:08   3.36996   6.1845  281.0  33.9208   1.63
  8456.0 2024/12/12 18:30:08   3.36799   6.1577  280.9  33.9254   1.61
  8457.0 2024/12/12 19:00:08   3.36754   6.1540  280.7  33.9242   1.62
  8458.0 2024/12/12 19:30:08   3.36735   6.1533  280.5  33.9229   1.63
  8459.0 2024/12/12 20:00:08   3.36746   6.1564  280.1  33.9213   1.63
  8460.0 2024/12/12 20:30:08   3.36716   6.1529  279.8  33.9216   1.64
  8461.0 2024/12/12 21:00:08   3.36794   6.1618  279.4  33.9216   1.67
  8462.0 2024/12/12 21:30:08   3.36930   6.1769  278.9  33.9219   1.68
  8463.0 2024/12/12 22:00:08   3.37108   6.1951  278.5  33.9239   1.70
  8464.0 2024/12/12 22:30:08   3.37217   6.2080  278.2  33.9235   1.70
  8465.0 2024/12/12 23:00:08   3.37280   6.2155  277.9  33.9231   1.70
  8466.0 2024/12/12 23:30:08   3.37440   6.2362  277.6  33.9205   1.70
  8467.0 2024/12/13 00:00:08   3.37711   6.2709  277.5  33.9164   1.72
  8468.0 2024/12/13 00:30:08   3.37986   6.3039  277.4  33.9142   1.76
  8469.0 2024/12/13 01:00:08   3.37859   6.2852  277.4  33.9186   1.75
  8470.0 2024/12/13 01:30:08   3.37470   6.2379  277.6  33.9223   1.71
  8471.0 2024/12/13 02:00:08   3.37490   6.2412  277.7  33.9211   1.70
  8472.0 2024/12/13 02:30:08   3.37023   6.1896  277.9  33.9203   1.69
  8473.0 2024/12/13 03:00:08   3.37421   6.2361  278.3  33.9183   1.71
  8474.0 2024/12/13 03:30:08   3.36955   6.1817  278.6  33.9202   1.73
  8475.0 2024/12/13 04:00:08   3.36949   6.1799  278.9  33.9211   1.67
  8476.0 2024/12/13 04:30:08   3.37046   6.1904  279.2  33.9213   1.65
  8477.0 2024/12/13 05:00:08   3.37013   6.1865  279.5  33.9214   1.62
  8478.0 2024/12/13 05:30:08   3.36957   6.1797  279.8  33.9217   1.61
  8479.0 2024/12/13 06:00:08   3.37006   6.1846  280.0  33.9223   1.62
  8480.0 2024/12/13 06:30:08   3.36949   6.1783  280.1  33.9221   1.64
  8481.0 2024/12/13 07:00:08   3.37023   6.1870  280.2  33.9217   1.61
  8482.0 2024/12/13 07:30:08   3.37037   6.1884  280.1  33.9219   1.61
  8483.0 2024/12/13 08:00:08   3.37057   6.1909  280.0  33.9216   1.62
  8484.0 2024/12/13 08:30:08   3.37095   6.1962  279.9  33.9207   1.67
  8485.0 2024/12/13 09:00:08   3.37136   6.2003  279.7  33.9212   1.67
  8486.0 2024/12/13 09:30:08   3.37119   6.1965  279.5  33.9233   1.68
  8487.0 2024/12/13 10:00:08   3.37144   6.1988  279.3  33.9239   1.68
  8488.0 2024/12/13 10:30:08   3.37390   6.2266  279.1  33.9238   1.66
  8489.0 2024/12/13 11:00:08   3.37393   6.2262  279.0  33.9328   1.67
  8490.0 2024/12/13 11:30:08   3.37396   6.2258  278.9  33.9254   1.65
  8491.0 2024/12/13 12:00:08   3.37790   6.2753  278.8  33.9201   1.70
  8492.0 2024/12/13 12:30:08   3.37740   6.2703  278.8  33.9196   1.73
  8493.0 2024/12/13 13:00:08   3.37356   6.2228  278.9  33.9238   1.71
  8494.0 2024/12/13 13:30:08   3.37298   6.2173  279.0  33.9228   1.70
  8495.0 2024/12/13 14:00:08   3.37073   6.1917  279.2  33.9230   1.68
  8496.0 2024/12/13 14:30:08   3.36747   6.1494  279.4  33.9287   1.68
  8497.0 2024/12/13 15:00:08   3.36692   6.1425  279.7  33.9292   1.64
  8498.0 2024/12/13 15:30:08   3.36766   6.1542  280.0  33.9257   1.66
  8499.0 2024/12/13 16:00:08   3.36676   6.1427  280.3  33.9270   1.65
  8500.0 2024/12/13 16:30:08   3.36847   6.1638  280.6  33.9250   1.64
  8501.0 2024/12/13 17:00:08   3.36875   6.1667  280.9  33.9250   1.64
  8502.0 2024/12/13 17:30:08   3.36992   6.1820  281.0  33.9229   1.63
  8503.0 2024/12/13 18:00:08   3.37015   6.1844  281.1  33.9229   1.63
  8504.0 2024/12/13 18:30:08   3.36887   6.1691  281.2  33.9239   1.64
  8505.0 2024/12/13 19:00:08   3.36949   6.1779  281.1  33.9219   1.64
  8506.0 2024/12/13 19:30:08   3.36857   6.1656  281.0  33.9241   1.65
  8507.0 2024/12/13 20:00:08   3.37167   6.2040  280.7  33.9206   1.70
  8508.0 2024/12/13 20:30:08   3.37162   6.2019  280.4  33.9223   1.68
  8509.0 2024/12/13 21:00:08   3.37249   6.2130  280.0  33.9211   1.67
  8510.0 2024/12/13 21:30:08   3.37343   6.2246  279.6  33.9203   1.70
  8511.0 2024/12/13 22:00:08   3.37275   6.2137  279.1  33.9238   1.69
  8512.0 2024/12/13 22:30:08   3.36416   6.1042  278.7  33.9371   1.69
  8513.0 2024/12/13 23:00:08   3.36235   6.0821  278.3  33.9390   1.62
  8514.0 2024/12/13 23:30:08   3.36436   6.1082  277.9  33.9357   1.60
  8515.0 2024/12/14 00:00:08   3.36565   6.1245  277.6  33.9340   1.61
  8516.0 2024/12/14 00:30:08   3.36435   6.1087  277.4  33.9354   1.61
  8517.0 2024/12/14 01:00:08   3.36456   6.1113  277.2  33.9351   1.60
  8518.0 2024/12/14 01:30:08   3.36393   6.1012  277.2  33.9383   1.60
  8519.0 2024/12/14 02:00:08   3.36265   6.0844  277.2  33.9406   1.58
  8520.0 2024/12/14 02:30:08   3.36206   6.0763  277.3  33.9421   1.57
  8521.0 2024/12/14 03:00:08   3.36148   6.0682  277.6  33.9435   1.64
  8522.0 2024/12/14 03:30:08   3.36353   6.0939  277.9  33.9407   1.55
  8523.0 2024/12/14 04:00:08   3.36064   6.0570  278.2  33.9449   1.58
  8524.0 2024/12/14 04:30:08   3.36119   6.0647  278.6  33.9433   1.53
  8525.0 2024/12/14 05:00:08   3.36148   6.0684  278.9  33.9427   1.56
  8526.0 2024/12/14 05:30:08   3.36180   6.0727  279.3  33.9417   1.55
  8527.0 2024/12/14 06:00:08   3.36348   6.0940  279.6  33.9391   1.54
  8528.0 2024/12/14 06:30:08   3.36685   6.1379  279.9  33.9330   1.59
  8529.0 2024/12/14 07:00:08   3.36786   6.1515  280.1  33.9306   1.62
  8530.0 2024/12/14 07:30:08   3.36992   6.1798  280.2  33.9253   1.63
  8531.0 2024/12/14 08:00:08   3.37144   6.1984  280.3  33.9239   1.65
  8532.0 2024/12/14 08:30:08   3.37157   6.1982  280.3  33.9254   1.62
  8533.0 2024/12/14 09:00:08   3.37232   6.2085  280.2  33.9236   1.64
  8534.0 2024/12/14 09:30:08   3.37302   6.2166  280.0  33.9235   1.62
  8535.0 2024/12/14 10:00:08   3.37392   6.2271  279.9  33.9231   1.60
  8536.0 2024/12/14 10:30:08   3.37253   6.2097  279.6  33.9251   1.61
  8537.0 2024/12/14 11:00:08   3.37125   6.1943  279.4  33.9262   1.61
  8538.0 2024/12/14 11:30:08   3.37141   6.1956  279.2  33.9268   1.60
  8539.0 2024/12/14 12:00:08   3.37182   6.2011  279.1  33.9260   1.60
  8540.0 2024/12/14 12:30:08   3.37076   6.1881  278.9  33.9272   1.59
  8541.0 2024/12/14 13:00:08   3.36903   6.1654  278.9  33.9305   1.62
  8542.0 2024/12/14 13:30:08   3.36950   6.1708  278.9  33.9304   1.63
  8543.0 2024/12/14 14:00:08   3.37063   6.1833  279.0  33.9304   1.63
  8544.0 2024/12/14 14:30:08   3.37093   6.1871  279.1  33.9300   1.63
  8545.0 2024/12/14 15:00:08   3.36971   6.1717  279.3  33.9315   1.63
  8546.0 2024/12/14 15:30:08   3.36928   6.1655  279.6  33.9327   1.62
  8547.0 2024/12/14 16:00:08   3.36890   6.1625  279.9  33.9314   1.62
  8548.0 2024/12/14 16:30:08   3.36774   6.1487  280.2  33.9321   1.62
  8549.0 2024/12/14 17:00:08   3.36763   6.1480  280.5  33.9314   1.63
  8550.0 2024/12/14 17:30:08   3.36719   6.1420  280.8  33.9322   1.63
  8551.0 2024/12/14 18:00:08   3.36741   6.1455  281.0  33.9312   1.62
  8552.0 2024/12/14 18:30:08   3.36771   6.1486  281.2  33.9312   1.63
  8553.0 2024/12/14 19:00:08   3.36905   6.1662  281.3  33.9287   1.64
  8554.0 2024/12/14 19:30:08   3.36851   6.1590  281.3  33.9298   1.63
  8555.0 2024/12/14 20:00:08   3.36882   6.1626  281.2  33.9298   1.62
  8556.0 2024/12/14 20:30:08   3.36900   6.1651  281.0  33.9294   1.62
  8557.0 2024/12/14 21:00:08   3.37008   6.1783  280.7  33.9284   1.63
  8558.0 2024/12/14 21:30:08   3.36992   6.1760  280.3  33.9291   1.63
  8559.0 2024/12/14 22:00:08   3.37178   6.2001  279.9  33.9262   1.63
  8560.0 2024/12/14 22:30:08   3.37257   6.2096  279.4  33.9257   1.64
  8561.0 2024/12/14 23:00:08   3.37296   6.2145  279.0  33.9254   1.64
  8562.0 2024/12/14 23:30:08   3.37365   6.2228  278.5  33.9251   1.63
  8563.0 2024/12/15 00:00:08   3.37466   6.2352  278.1  33.9242   1.66
  8564.0 2024/12/15 00:30:08   3.37542   6.2445  277.7  33.9236   1.68
  8565.0 2024/12/15 01:00:08   3.37653   6.2591  277.4  33.9217   1.68
  8566.0 2024/12/15 01:30:08   3.37620   6.2546  277.2  33.9225   1.70
  8567.0 2024/12/15 02:00:08   3.37761   6.2728  277.0  33.9202   1.68
  8568.0 2024/12/15 02:30:08   3.37647   6.2585  277.0  33.9218   1.69
  8569.0 2024/12/15 03:00:08   3.37752   6.2714  277.1  33.9205   1.71
  8570.0 2024/12/15 03:30:08   3.37745   6.2703  277.3  33.9208   1.71
  8571.0 2024/12/15 04:00:08   3.37688   6.2632  277.6  33.9213   1.70
  8572.0 2024/12/15 04:30:08   3.37531   6.2431  277.9  33.9237   1.68
  8573.0 2024/12/15 05:00:08   3.37557   6.2460  278.3  33.9235   1.68
  8574.0 2024/12/15 05:30:08   3.37448   6.2325  278.7  33.9246   1.69
  8575.0 2024/12/15 06:00:08   3.37539   6.2427  279.1  33.9243   1.69
  8576.0 2024/12/15 06:30:08   3.37428   6.2286  279.5  33.9259   1.69
  8577.0 2024/12/15 07:00:08   3.37421   6.2285  279.8  33.9250   1.68
  8578.0 2024/12/15 07:30:08   3.37443   6.2316  280.1  33.9242   1.67
  8579.0 2024/12/15 08:00:08   3.37496   6.2374  280.3  33.9242   1.67
  8580.0 2024/12/15 08:30:08   3.37593   6.2491  280.4  33.9234   1.68
  8581.0 2024/12/15 09:00:08   3.37669   6.2589  280.4  33.9221   1.69
  8582.0 2024/12/15 09:30:08   3.37758   6.2680  280.4  33.9231   1.71
  8583.0 2024/12/15 10:00:08   3.37872   6.2842  280.3  33.9197   1.71
  8584.0 2024/12/15 10:30:08   3.37952   6.2938  280.1  33.9192   1.70
  8585.0 2024/12/15 11:00:08   3.38064   6.3077  279.9  33.9179   1.70
  8586.0 2024/12/15 11:30:08   3.38184   6.3220  279.6  33.9172   1.73
  8587.0 2024/12/15 12:00:08   3.38241   6.3294  279.4  33.9163   1.72
  8588.0 2024/12/15 12:30:08   3.38447   6.3551  279.2  33.9139   1.72
  8589.0 2024/12/15 13:00:08   3.38613   6.3774  279.0  33.9101   1.72
  8590.0 2024/12/15 13:30:08   3.38758   6.3959  278.9  33.9081   1.74
  8591.0 2024/12/15 14:00:08   3.38700   6.3886  278.9  33.9088   1.75
  8592.0 2024/12/15 14:30:08   3.38684   6.3877  278.9  33.9079   1.75
  8593.0 2024/12/15 15:00:08   3.39083   6.4391  279.1  33.9012   1.76
  8594.0 2024/12/15 15:30:08   3.38541   6.3703  279.2  33.9092   1.78
  8595.0 2024/12/15 16:00:08   3.38399   6.3526  279.5  33.9108   1.75
  8596.0 2024/12/15 16:30:08   3.38355   6.3459  279.8  33.9123   1.73
  8597.0 2024/12/15 17:00:08   3.38327   6.3427  280.1  33.9123   1.74
  8598.0 2024/12/15 17:30:08   3.38274   6.3360  280.4  33.9129   1.74
  8599.0 2024/12/15 18:00:08   3.38229   6.3301  280.7  33.9136   1.74
  8600.0 2024/12/15 18:30:08   3.38254   6.3329  280.9  33.9136   1.72
  8601.0 2024/12/15 19:00:08   3.38285   6.3376  281.1  33.9122   1.71
  8602.0 2024/12/15 19:30:08   3.38243   6.3319  281.3  33.9132   1.73
  8603.0 2024/12/15 20:00:08   3.38243   6.3324  281.3  33.9126   1.73
  8604.0 2024/12/15 20:30:08   3.38224   6.3286  281.3  33.9143   1.72
  8605.0 2024/12/15 21:00:08   3.38242   6.3308  281.1  33.9142   1.71
  8606.0 2024/12/15 21:30:08   3.38271   6.3347  280.9  33.9137   1.72
  8607.0 2024/12/15 22:00:08   3.38363   6.3463  280.5  33.9125   1.73
  8608.0 2024/12/15 22:30:08   3.38567   6.3733  280.1  33.9086   1.74
  8609.0 2024/12/15 23:00:08   3.38723   6.3947  279.7  33.9049   1.77
  8610.0 2024/12/15 23:30:08   3.38883   6.4162  279.2  33.9016   1.76
  8611.0 2024/12/16 00:00:08   3.38941   6.4228  278.7  33.9017   1.80
  8612.0 2024/12/16 00:30:08   3.39134   6.4484  278.3  33.8980   1.80
  8613.0 2024/12/16 01:00:08   3.39203   6.4569  277.9  33.8975   1.79
  8614.0 2024/12/16 01:30:08   3.39356   6.4762  277.5  33.8956   1.79
  8615.0 2024/12/16 02:00:08   3.39361   6.4781  277.3  33.8943   1.79
  8616.0 2024/12/16 02:30:08   3.39319   6.4736  277.1  33.8942   1.80
  8617.0 2024/12/16 03:00:08   3.39425   6.4888  277.0  33.8909   1.82
  8618.0 2024/12/16 03:30:08   3.39489   6.4991  277.0  33.8878   1.80
  8619.0 2024/12/16 04:00:08   3.39544   6.5079  277.2  33.8852   1.85
  8620.0 2024/12/16 04:30:08   3.39861   6.5523  277.4  33.8762   1.86
  8621.0 2024/12/16 05:00:08   3.39694   6.5287  277.7  33.8809   1.91
  8622.0 2024/12/16 05:30:08   3.39786   6.5445  278.1  33.8753   1.92
  8623.0 2024/12/16 06:00:08   3.39623   6.5214  278.5  33.8799   1.92
  8624.0 2024/12/16 06:30:08   3.39384   6.4862  278.9  33.8880   1.88
  8625.0 2024/12/16 07:00:08   3.39428   6.4933  279.3  33.8857   1.86
  8626.0 2024/12/16 07:30:08   3.39353   6.4810  279.7  33.8894   1.85
  8627.0 2024/12/16 08:00:08   3.39316   6.4754  280.0  33.8906   1.84
  8628.0 2024/12/16 08:30:08   3.39299   6.4713  280.2  33.8927   1.85
  8629.0 2024/12/16 09:00:08   3.39376   6.4824  280.4  33.8901   1.83
  8630.0 2024/12/16 09:30:08   3.39528   6.5048  280.5  33.8848   1.85
  8631.0 2024/12/16 10:00:08   3.39486   6.4956  280.5  33.8892   1.85
  8632.0 2024/12/16 10:30:08   3.39592   6.5111  280.4  33.8857   1.84
  8633.0 2024/12/16 11:00:08   3.39502   6.4950  280.2  33.8917   1.85
  8634.0 2024/12/16 11:30:08   3.39682   6.5193  280.0  33.8877   1.86
  8635.0 2024/12/16 12:00:08   3.39675   6.5176  279.8  33.8888   1.82
  8636.0 2024/12/16 12:30:08   3.39847   6.5357  279.6  33.8900   1.83
  8637.0 2024/12/16 13:00:08   3.40019   6.5660  279.3  33.8792   1.84
  8638.0 2024/12/16 13:30:08   3.40196   6.5935  279.1  33.8717   1.88
  8639.0 2024/12/16 14:00:08   3.40312   6.6117  279.0  33.8667   1.89
  8640.0 2024/12/16 14:30:08   3.40419   6.6287  278.9  33.8616   1.93
  8641.0 2024/12/16 15:00:08   3.40451   6.6336  278.9  33.8603   1.96
  8642.0 2024/12/16 15:30:08   3.40406   6.6283  279.0  33.8607   1.94
  8643.0 2024/12/16 16:00:08   3.40458   6.6363  279.1  33.8584   1.93
  8644.0 2024/12/16 16:30:08   3.40353   6.6214  279.3  33.8615   1.95
  8645.0 2024/12/16 17:00:08   3.40166   6.5942  279.6  33.8675   1.95
  8646.0 2024/12/16 17:30:08   3.40110   6.5850  279.9  33.8702   1.94
  8647.0 2024/12/16 18:00:08   3.40233   6.6058  280.2  33.8631   1.92
  8648.0 2024/12/16 18:30:08   3.40173   6.5969  280.5  33.8652   1.97
  8649.0 2024/12/16 19:00:08   3.40327   6.6167  280.7  33.8625   1.95
  8650.0 2024/12/16 19:30:08   3.40382   6.6241  281.0  33.8611   1.99
  8651.0 2024/12/16 20:00:08   3.40127   6.5881  281.1  33.8685   1.97
  8652.0 2024/12/16 20:30:08   3.40007   6.5688  281.2  33.8742   1.92
  8653.0 2024/12/16 21:00:08   3.40048   6.5777  281.2  33.8699   1.89
  8654.0 2024/12/16 21:30:08   3.39980   6.5615  281.1  33.8785   1.87
  8655.0 2024/12/16 22:00:08   3.40123   6.5828  280.9  33.8733   1.90
  8656.0 2024/12/16 22:30:08   3.40241   6.5969  280.7  33.8726   1.91
  8657.0 2024/12/16 23:00:08   3.40358   6.6115  280.3  33.8713   1.89
  8658.0 2024/12/16 23:30:08   3.40511   6.6309  279.9  33.8692   1.91
  8659.0 2024/12/17 00:00:08   3.40614   6.6473  279.4  33.8647   1.90
  8660.0 2024/12/17 00:30:08   3.40689   6.6584  279.0  33.8622   1.91
  8661.0 2024/12/17 01:00:08   3.40832   6.6817  278.5  33.8553   1.94
  8662.0 2024/12/17 01:30:08   3.40980   6.7042  278.1  33.8496   1.96
  8663.0 2024/12/17 02:00:08   3.40996   6.7076  277.7  33.8481   2.02
  8664.0 2024/12/17 02:30:08   3.41063   6.7182  277.4  33.8453   2.04
  8665.0 2024/12/17 03:00:08   3.41293   6.7510  277.2  33.8383   2.05
  8666.0 2024/12/17 03:30:08   3.41280   6.7494  277.1  33.8385   2.10
  8667.0 2024/12/17 04:00:08   3.41399   6.7660  277.1  33.8353   2.12
  8668.0 2024/12/17 04:30:08   3.41286   6.7495  277.2  33.8391   2.14
  8669.0 2024/12/17 05:00:08   3.41283   6.7492  277.4  33.8390   2.10
  8670.0 2024/12/17 05:30:08   3.41120   6.7258  277.6  33.8440   2.10
  8671.0 2024/12/17 06:00:08   3.40980   6.7052  277.9  33.8487   2.09
  8672.0 2024/12/17 06:30:08   3.40931   6.6966  278.3  33.8515   2.04
  8673.0 2024/12/17 07:00:08   3.41244   6.7399  278.8  33.8431   2.04
  8674.0 2024/12/17 07:30:08   3.41137   6.7226  279.2  33.8482   2.07
  8675.0 2024/12/17 08:00:08   3.41108   6.7180  279.5  33.8494   2.02
  8676.0 2024/12/17 08:30:08   3.40999   6.7018  279.9  33.8532   2.02
  8677.0 2024/12/17 09:00:08   3.40869   6.6824  280.1  33.8578   1.95
  8678.0 2024/12/17 09:30:08   3.40902   6.6878  280.3  33.8561   1.99
  8679.0 2024/12/17 10:00:08   3.41038   6.7076  280.4  33.8515   2.02
  8680.0 2024/12/17 10:30:08   3.41132   6.7185  280.5  33.8511   2.00
  8681.0 2024/12/17 11:00:08   3.41176   6.7246  280.4  33.8500   2.00
  8682.0 2024/12/17 11:30:08   3.40917   6.6851  280.3  33.8603   1.94
  8683.0 2024/12/17 12:00:08   3.40981   6.6948  280.1  33.8579   1.95
  8684.0 2024/12/17 12:30:08   3.40962   6.6909  279.9  33.8598   1.97
  8685.0 2024/12/17 13:00:08   3.40950   6.6896  279.7  33.8599   1.95
  8686.0 2024/12/17 13:30:08   3.40842   6.6726  279.4  33.8648   1.91
  8687.0 2024/12/17 14:00:08   3.40803   6.6641  279.2  33.8690   1.93
  8688.0 2024/12/17 14:30:08   3.40795   6.6623  279.1  33.8700   1.89
  8689.0 2024/12/17 15:00:08   3.40905   6.6792  278.9  33.8655   1.92
  8690.0 2024/12/17 15:30:08   3.40898   6.6789  278.9  33.8651   1.90
  8691.0 2024/12/17 16:00:08   3.40999   6.6943  278.9  33.8610   1.93
  8692.0 2024/12/17 16:30:08   3.40977   6.6902  279.0  33.8626   1.92
  8693.0 2024/12/17 17:00:08   3.41008   6.6961  279.2  33.8601   1.92
  8694.0 2024/12/17 17:30:08   3.41054   6.7028  279.4  33.8584   1.93
  8695.0 2024/12/17 18:00:08   3.41098   6.7098  279.7  33.8563   1.96
  8696.0 2024/12/17 18:30:08   3.41167   6.7200  280.0  33.8537   1.96
  8697.0 2024/12/17 19:00:08   3.41236   6.7300  280.2  33.8513   1.98
  8698.0 2024/12/17 19:30:08   3.41262   6.7349  280.5  33.8493   1.96
  8699.0 2024/12/17 20:00:08   3.41707   6.8025  280.8  33.8514   2.00
  8700.0 2024/12/17 20:30:08   3.41159   6.7187  281.0  33.8536   2.06
  8701.0 2024/12/17 21:00:08   3.41258   6.7338  281.1  33.8497   1.96
  8702.0 2024/12/17 21:30:08   3.40798   6.6479  281.1  33.8836   1.92
  8703.0 2024/12/17 22:00:08   3.40567   6.6287  281.1  33.8770   1.89
  8704.0 2024/12/17 22:30:08   3.40509   6.6198  281.0  33.8795   1.87
  8705.0 2024/12/17 23:00:08   3.40470   6.6150  280.8  33.8800   1.88
  8706.0 2024/12/17 23:30:08   3.40392   6.6049  280.4  33.8814   1.85
  8707.0 2024/12/18 00:00:08   3.40331   6.5966  280.1  33.8831   1.84
  8708.0 2024/12/18 00:30:08   3.40335   6.5978  279.7  33.8826   1.86
  8709.0 2024/12/18 01:00:08   3.40474   6.6176  279.3  33.8785   1.85
  8710.0 2024/12/18 01:30:08   3.40581   6.6301  278.8  33.8783   1.86
  8711.0 2024/12/18 02:00:08   3.40618   6.6355  278.4  33.8773   1.87
  8712.0 2024/12/18 02:30:08   3.40668   6.6425  278.0  33.8761   1.87
  8713.0 2024/12/18 03:00:08   3.40766   6.6557  277.7  33.8740   1.87
  8714.0 2024/12/18 03:30:08   3.40835   6.6664  277.4  33.8712   1.90
  8715.0 2024/12/18 04:00:08   3.40888   6.6704  277.3  33.8732   1.90
  8716.0 2024/12/18 04:30:08   3.40945   6.6803  277.2  33.8697   1.92
  8717.0 2024/12/18 05:00:08   3.40798   6.6605  277.2  33.8730   1.90
  8718.0 2024/12/18 05:30:08   3.40883   6.6703  277.3  33.8727   1.88
  8719.0 2024/12/18 06:00:08   3.40921   6.6757  277.7  33.8714   1.91
  8720.0 2024/12/18 06:30:08   3.40761   6.6534  278.0  33.8756   1.91
  8721.0 2024/12/18 07:00:08   3.40880   6.6692  278.3  33.8730   1.88
  8722.0 2024/12/18 07:30:08   3.40835   6.6595  278.6  33.8774   1.88
  8723.0 2024/12/18 08:00:08   3.40613   6.6326  279.0  33.8793   1.83
  8724.0 2024/12/18 08:30:08   3.40580   6.6292  279.4  33.8788   1.85
  8725.0 2024/12/18 09:00:08   3.40538   6.6199  279.7  33.8832   1.83
  8726.0 2024/12/18 09:30:08   3.40493   6.6128  280.0  33.8851   1.82
  8727.0 2024/12/18 10:00:08   3.40425   6.6044  280.2  33.8858   1.81
  8728.0 2024/12/18 10:30:08   3.40354   6.5940  280.3  33.8881   1.80
  8729.0 2024/12/18 11:00:08   3.40384   6.5993  280.5  33.8861   1.80
  8730.0 2024/12/18 11:30:08   3.40535   6.6156  280.5  33.8867   1.81
  8731.0 2024/12/18 12:00:08   3.40628   6.6259  280.3  33.8869   1.81
  8732.0 2024/12/18 12:30:08   3.40705   6.6348  280.3  33.8866   1.82
  8733.0 2024/12/18 13:00:08   3.40806   6.6480  280.1  33.8849   1.80
  8734.0 2024/12/18 13:30:08   3.40812   6.6485  279.9  33.8852   1.80
  8735.0 2024/12/18 14:00:08   3.40812   6.6486  279.6  33.8852   1.82
  8736.0 2024/12/18 14:30:08   3.40935   6.6641  279.4  33.8835   1.83
  8737.0 2024/12/18 15:00:08   3.40985   6.6703  279.2  33.8830   1.81
  8738.0 2024/12/18 15:30:08   3.41030   6.6760  279.1  33.8824   1.83
  8739.0 2024/12/18 16:00:08   3.41099   6.6858  278.9  33.8805   1.84
  8740.0 2024/12/18 16:30:08   3.41059   6.6826  278.9  33.8792   1.84
  8741.0 2024/12/18 17:00:08   3.40997   6.6728  279.0  33.8819   1.84
  8742.0 2024/12/18 17:30:08   3.40954   6.6692  279.0  33.8808   1.82
  8743.0 2024/12/18 18:00:08   3.40949   6.6682  279.3  33.8810   1.84
  8744.0 2024/12/18 18:30:08   3.40977   6.6716  279.5  33.8807   1.83
  8745.0 2024/12/18 19:00:08   3.41047   6.6799  279.8  33.8802   1.82
  8746.0 2024/12/18 19:30:08   3.41102   6.6885  280.0  33.8777   1.82
  8747.0 2024/12/18 20:00:08   3.41157   6.6968  280.2  33.8753   1.86
  8748.0 2024/12/18 20:30:08   3.41175   6.7001  280.5  33.8739   1.87
  8749.0 2024/12/18 21:00:08   3.41210   6.7078  280.6  33.8701   1.85
  8750.0 2024/12/18 21:30:08   3.41212   6.7082  280.9  33.8698   1.89
  8751.0 2024/12/18 22:00:08   3.41183   6.7079  280.8  33.8670   1.89
  8752.0 2024/12/18 22:30:08   3.40982   6.6723  280.9  33.8798   1.82
  8753.0 2024/12/18 23:00:08   3.40917   6.6607  280.8  33.8843   1.81
  8754.0 2024/12/18 23:30:08   3.40837   6.6471  280.6  33.8889   1.80
  8755.0 2024/12/19 00:00:08   3.40654   6.6287  280.5  33.8869   1.82
  8756.0 2024/12/19 00:30:08   3.40663   6.6290  280.2  33.8878   1.80
  8757.0 2024/12/19 01:00:08   3.40693   6.6330  279.8  33.8873   1.79
  8758.0 2024/12/19 01:30:08   3.40702   6.6352  279.3  33.8864   1.82
  8759.0 2024/12/19 02:00:08   3.40748   6.6412  279.0  33.8856   1.81
  8760.0 2024/12/19 02:30:08   3.40787   6.6482  278.6  33.8832   1.80
  8761.0 2024/12/19 03:00:08   3.40693   6.6359  278.2  33.8853   1.82
  8762.0 2024/12/19 03:30:08   3.40716   6.6379  277.9  33.8860   1.80
  8763.0 2024/12/19 04:00:08   3.40663   6.6315  277.7  33.8865   1.80
  8764.0 2024/12/19 04:30:08   3.40671   6.6330  277.5  33.8860   1.80
  8765.0 2024/12/19 05:00:08   3.40732   6.6405  277.4  33.8854   1.80
  8766.0 2024/12/19 05:30:08   3.40775   6.6450  277.4  33.8857   1.80
  8767.0 2024/12/19 06:00:08   3.40815   6.6514  277.5  33.8838   1.80
  8768.0 2024/12/19 06:30:08   3.40897   6.6616  277.7  33.8827   1.80
  8769.0 2024/12/19 07:00:08   3.40946   6.6688  277.9  33.8808   1.81
  8770.0 2024/12/19 07:30:08   3.40952   6.6700  278.3  33.8801   1.82
  8771.0 2024/12/19 08:00:08   3.41001   6.6772  278.6  33.8783   1.84
  8772.0 2024/12/19 08:30:08   3.40991   6.6753  279.0  33.8789   1.84
  8773.0 2024/12/19 09:00:08   3.40969   6.6713  279.3  33.8802   1.82
  8774.0 2024/12/19 09:30:08   3.41004   6.6760  279.7  33.8792   1.83
  8775.0 2024/12/19 10:00:08   3.41065   6.6873  279.9  33.8748   1.85
  8776.0 2024/12/19 10:30:08   3.41160   6.7037  280.2  33.8689   1.86
  8777.0 2024/12/19 11:00:08   3.41258   6.7204  280.3  33.8632   1.91
  8778.0 2024/12/19 11:30:08   3.41295   6.7286  280.4  33.8591   1.90
  8779.0 2024/12/19 12:00:08   3.41301   6.7301  280.4  33.8584   1.92
  8780.0 2024/12/19 12:30:08   3.41333   6.7376  280.3  33.8544   1.93
  8781.0 2024/12/19 13:00:08   3.41272   6.7355  280.3  33.8499   1.98
  8782.0 2024/12/19 13:30:08   3.41067   6.7181  280.1  33.8445   2.01
  8783.0 2024/12/19 14:00:08   3.40673   6.6781  279.9  33.8405   2.06
  8784.0 2024/12/19 14:30:08   3.41095   6.7012  279.7  33.8644   1.98
  8785.0 2024/12/19 15:00:08   3.41202   6.7085  279.5  33.8691   1.90
  8786.0 2024/12/19 15:30:08   3.41274   6.7133  279.3  33.8724   1.93
  8787.0 2024/12/19 16:00:08   3.41288   6.7112  279.1  33.8762   1.85
  8788.0 2024/12/19 16:30:08   3.41245   6.7034  279.0  33.8792   1.85
  8789.0 2024/12/19 17:00:08   3.41242   6.7029  279.0  33.8793   1.83
  8790.0 2024/12/19 17:30:08   3.41210   6.6991  279.0  33.8796   1.83
  8791.0 2024/12/19 18:00:08   3.41179   6.6979  279.0  33.8773   1.82
  8792.0 2024/12/19 18:30:08   3.41161   6.6932  279.1  33.8799   1.83
  8793.0 2024/12/19 19:00:08   3.41163   6.6933  279.3  33.8798   1.82
  8794.0 2024/12/19 19:30:08   3.41197   6.6987  279.5  33.8782   1.81
  8795.0 2024/12/19 20:00:08   3.41174   6.6960  279.7  33.8782   1.82
  8796.0 2024/12/19 20:30:08   3.41204   6.7042  280.0  33.8734   1.85
  8797.0 2024/12/19 21:00:08   3.41139   6.6919  280.2  33.8782   1.83
  8798.0 2024/12/19 21:30:08   3.41128   6.6918  280.4  33.8771   1.82
  8799.0 2024/12/19 22:00:08   3.41131   6.6906  280.5  33.8785   1.84
  8800.0 2024/12/19 22:30:08   3.41161   6.6957  280.6  33.8767   1.83
  8801.0 2024/12/19 23:00:08   3.41188   6.6995  280.7  33.8758   1.81
  8802.0 2024/12/19 23:30:08   3.41204   6.7027  280.7  33.8745   1.84
  8803.0 2024/12/20 00:00:08   3.41186   6.6980  280.5  33.8772   1.81
  8804.0 2024/12/20 00:30:08   3.41257   6.7087  280.4  33.8746   1.80
  8805.0 2024/12/20 01:00:08   3.41300   6.7146  280.1  33.8735   1.83
  8806.0 2024/12/20 01:30:08   3.41303   6.7156  279.8  33.8731   1.85
  8807.0 2024/12/20 02:00:08   3.41372   6.7292  279.5  33.8675   1.89
  8808.0 2024/12/20 02:30:08   3.41433   6.7663  279.2  33.8378   2.00
  8809.0 2024/12/20 03:00:08   3.41466   6.7585  278.8  33.8493   2.05
  8810.0 2024/12/20 03:30:08   3.41526   6.7550  278.5  33.8595   1.93
  8811.0 2024/12/20 04:00:08   3.41529   6.7536  278.2  33.8614   1.88
  8812.0 2024/12/20 04:30:08   3.41522   6.7484  278.0  33.8658   1.86
  8813.0 2024/12/20 05:00:08   3.41520   6.7497  277.8  33.8644   1.85
  8814.0 2024/12/20 05:30:08   3.41447   6.7339  277.7  33.8719   1.84
  8815.0 2024/12/20 06:00:08   3.41436   6.7326  277.7  33.8720   1.84
  8816.0 2024/12/20 06:30:08   3.41430   6.7318  277.7  33.8721   1.84
  8817.0 2024/12/20 07:00:08   3.41438   6.7338  277.9  33.8710   1.85
  8818.0 2024/12/20 07:30:08   3.41461   6.7400  278.0  33.8673   1.83
  8819.0 2024/12/20 08:00:08   3.41482   6.7423  278.3  33.8673   1.84
  8820.0 2024/12/20 08:30:08   3.41697   6.7993  278.6  33.8346   1.89
  8821.0 2024/12/20 09:00:08   3.41575   6.7676  278.9  33.8523   2.01
  8822.0 2024/12/20 09:30:08   3.41614   6.7786  279.2  33.8455   1.95
  8823.0 2024/12/20 10:00:08   3.41601   6.7756  279.6  33.8469   1.98
  8824.0 2024/12/20 10:30:08   3.41604   6.7796  279.8  33.8432   1.97
  8825.0 2024/12/20 11:00:08   3.41594   6.7793  280.0  33.8422   2.00
  8826.0 2024/12/20 11:30:08   3.41559   6.7820  280.2  33.8357   2.01
  8827.0 2024/12/20 12:00:08   3.41366   6.7501  280.4  33.8457   2.04
  8828.0 2024/12/20 12:30:08   3.40932   6.6981  280.4  33.8491   2.02
  8829.0 2024/12/20 13:00:08   3.40808   6.6739  280.4  33.8593   1.99
  8830.0 2024/12/20 13:30:08   3.40692   6.6575  280.3  33.8628   1.93
  8831.0 2024/12/20 14:00:08   3.40485   6.6336  280.2  33.8635   1.90
  8832.0 2024/12/20 14:30:08   3.40548   6.6423  280.0  33.8620   1.92
  8833.0 2024/12/20 15:00:08   3.40312   6.6136  279.9  33.8643   1.92
  8834.0 2024/12/20 15:30:08   3.40197   6.6008  279.6  33.8643   1.94
  8835.0 2024/12/20 16:00:08   3.40886   6.6944  279.4  33.8482   1.94
  8836.0 2024/12/20 16:30:08   3.39440   6.5011  279.3  33.8793   1.98
  8837.0 2024/12/20 17:00:08   3.39706   6.5419  279.2  33.8685   1.90
  8838.0 2024/12/20 17:30:08   3.39830   6.5624  279.1  33.8620   1.93
  8839.0 2024/12/20 18:00:08   3.40063   6.5906  279.0  33.8600   1.97
  8840.0 2024/12/20 18:30:08   3.40816   6.6957  279.1  33.8394   1.97
  8841.0 2024/12/20 19:00:08   3.40133   6.5995  279.1  33.8588   2.08
  8842.0 2024/12/20 19:30:08   3.40926   6.7134  279.3  33.8340   2.03
  8843.0 2024/12/20 20:00:08   3.40928   6.7221  279.4  33.8255   2.14
  8844.0 2024/12/20 20:30:08   3.40985   6.7415  279.6  33.8126   2.24
  8845.0 2024/12/20 21:00:08   3.41101   6.7603  279.8  33.8068   2.34
  8846.0 2024/12/20 21:30:08   3.41146   6.7736  280.0  33.7986   2.43
  8847.0 2024/12/20 22:00:08   3.41235   6.7969  280.1  33.7855   2.50
  8848.0 2024/12/20 22:30:08   3.40925   6.7577  280.3  33.7898   2.57
  8849.0 2024/12/20 23:00:08   3.40506   6.7008  280.4  33.7995   2.55
  8850.0 2024/12/20 23:30:08   3.40158   6.6385  280.4  33.8224   2.40
  8851.0 2024/12/21 00:00:08   3.40182   6.6397  280.4  33.8240   2.32
  8852.0 2024/12/21 00:30:08   3.40387   6.6739  280.4  33.8129   2.35
  8853.0 2024/12/21 01:00:08   3.40578   6.7065  280.2  33.8019   2.47
  8854.0 2024/12/21 01:30:08   3.40517   6.7033  280.1  33.7984   2.54
  8855.0 2024/12/21 02:00:08   3.40778   6.7444  279.8  33.7868   2.60
  8856.0 2024/12/21 02:30:08   3.40755   6.7288  279.6  33.7997   2.46
  8857.0 2024/12/21 03:00:08   3.41123   6.7813  279.3  33.7888   2.53
  8858.0 2024/12/21 03:30:08   3.41354   6.8178  279.0  33.7786   2.62
  8859.0 2024/12/21 04:00:08   3.41725   6.8715  278.7  33.7668   2.66
  8860.0 2024/12/21 04:30:08   3.41906   6.9000  278.5  33.7588   2.71
  8861.0 2024/12/21 05:00:08   3.42052   6.9171  278.2  33.7581   2.71
  8862.0 2024/12/21 05:30:08   3.42154   6.9315  278.1  33.7553   2.71
  8863.0 2024/12/21 06:00:08   3.42192   6.9399  278.0  33.7513   2.71
  8864.0 2024/12/21 06:30:08   3.42168   6.9406  277.9  33.7480   2.73
  8865.0 2024/12/21 07:00:08   3.42240   6.9528  278.0  33.7440   2.76
  8866.0 2024/12/21 07:30:08   3.42124   6.9377  278.0  33.7460   2.77
  8867.0 2024/12/21 08:00:08   3.41855   6.9010  278.2  33.7524   2.77
  8868.0 2024/12/21 08:30:08   3.41620   6.8666  278.4  33.7602   2.67
  8869.0 2024/12/21 09:00:08   3.41139   6.7956  278.6  33.7769   2.53
  8870.0 2024/12/21 09:30:08   3.41540   6.8546  278.9  33.7630   2.63
  8871.0 2024/12/21 10:00:08   3.41242   6.8095  279.2  33.7742   2.56
  8872.0 2024/12/21 10:30:08   3.41100   6.7891  279.5  33.7786   2.52
  8873.0 2024/12/21 11:00:08   3.40414   6.6919  279.7  33.7984   2.51
  8874.0 2024/12/21 11:30:08   3.40758   6.7395  280.0  33.7894   2.56
  8875.0 2024/12/21 12:00:08   3.40722   6.7304  280.1  33.7944   2.53
  8876.0 2024/12/21 12:30:08   3.40824   6.7308  280.3  33.8051   2.46
  8877.0 2024/12/21 13:00:08   3.40569   6.6778  280.3  33.8292   2.35
  8878.0 2024/12/21 13:30:08   3.40361   6.6578  280.3  33.8258   2.24
  8879.0 2024/12/21 14:00:08   3.40215   6.6405  280.3  33.8268   2.25
  8880.0 2024/12/21 14:30:08   3.40079   6.6149  280.2  33.8371   2.20
  8881.0 2024/12/21 15:00:08   3.40096   6.6102  280.1  33.8437   2.11
  8882.0 2024/12/21 15:30:08   3.40223   6.6299  279.9  33.8384   2.14
  8883.0 2024/12/21 16:00:08   3.40568   6.6769  279.7  33.8302   2.15
  8884.0 2024/12/21 16:30:08   3.40806   6.7098  279.5  33.8242   2.21
  8885.0 2024/12/21 17:00:08   3.40763   6.7037  279.4  33.8255   2.23
  8886.0 2024/12/21 17:30:08   3.40676   6.6920  279.2  33.8274   2.21
  8887.0 2024/12/21 18:00:08   3.40665   6.6926  279.1  33.8257   2.20
  8888.0 2024/12/21 18:30:08   3.40726   6.7032  279.0  33.8221   2.22
  8889.0 2024/12/21 19:00:08   3.40527   6.6750  279.0  33.8280   2.25
  8890.0 2024/12/21 19:30:08   3.40430   6.6696  279.0  33.8225   2.22
  8891.0 2024/12/21 20:00:08   3.40395   6.6662  279.0  33.8219   2.31
  8892.0 2024/12/21 20:30:08   3.40825   6.7334  279.1  33.8032   2.34
  8893.0 2024/12/21 21:00:08   3.40684   6.7131  279.2  33.8076   2.41
  8894.0 2024/12/21 21:30:08   3.40485   6.6859  279.3  33.8123   2.39
  8895.0 2024/12/21 22:00:08   3.40428   6.6751  279.5  33.8166   2.35
  8896.0 2024/12/21 22:30:08   3.40438   6.6782  279.7  33.8146   2.19
  8897.0 2024/12/21 23:00:08   3.40574   6.6994  279.8  33.8086   2.32
  8898.0 2024/12/21 23:30:08   3.40665   6.6734  280.0  33.8443   2.21
  8899.0 2024/12/22 00:00:08   3.41063   6.7307  280.0  33.8317   2.02
  8900.0 2024/12/22 00:30:08   3.40936   6.7013  280.1  33.8466   1.98
  8901.0 2024/12/22 01:00:08   3.40986   6.7100  280.0  33.8436   1.99
  8902.0 2024/12/22 01:30:08   3.41004   6.7052  280.0  33.8503   1.97
  8903.0 2024/12/22 02:00:08   3.41152   6.7274  279.9  33.8448   1.97
  8904.0 2024/12/22 02:30:08   3.41380   6.7579  279.7  33.8400   1.99
  8905.0 2024/12/22 03:00:08   3.41480   6.7707  279.6  33.8384   2.00
  8906.0 2024/12/22 03:30:08   3.41625   6.7930  279.3  33.8325   2.02
  8907.0 2024/12/22 04:00:08   3.41702   6.7982  279.1  33.8361   2.02
  8908.0 2024/12/22 04:30:08   3.41903   6.8188  278.9  33.8380   2.00
  8909.0 2024/12/22 05:00:08   3.41856   6.8134  278.6  33.8382   1.99
  8910.0 2024/12/22 05:30:08   3.41870   6.8159  278.5  33.8375   2.00
  8911.0 2024/12/22 06:00:08   3.41850   6.8138  278.3  33.8374   2.00
  8912.0 2024/12/22 06:30:08   3.41828   6.8140  278.2  33.8347   2.01
  8913.0 2024/12/22 07:00:08   3.41792   6.8116  278.2  33.8333   2.02
  8914.0 2024/12/22 07:30:08   3.41573   6.7857  278.2  33.8347   2.03
  8915.0 2024/12/22 08:00:08   3.41375   6.7631  278.2  33.8350   2.03
  8916.0 2024/12/22 08:30:08   3.41323   6.7524  278.3  33.8398   2.04
  8917.0 2024/12/22 09:00:08   3.41353   6.7509  278.5  33.8444   2.00
  8918.0 2024/12/22 09:30:08   3.41435   6.7558  278.7  33.8487   1.96
  8919.0 2024/12/22 10:00:08   3.41586   6.7668  278.9  33.8543   1.93
  8920.0 2024/12/22 10:30:08   3.41665   6.7731  279.2  33.8566   1.89
  8921.0 2024/12/22 11:00:08   3.41725   6.7819  279.4  33.8544   1.86
  8922.0 2024/12/22 11:30:08   3.41684   6.7756  279.7  33.8560   1.86
  8923.0 2024/12/22 12:00:08   3.41552   6.7588  279.9  33.8579   1.87
  8924.0 2024/12/22 12:30:08   3.41931   6.8103  280.1  33.8489   1.87
  8925.0 2024/12/22 13:00:08   3.42086   6.8295  280.2  33.8469   1.87
  8926.0 2024/12/22 13:30:08   3.42085   6.8299  280.3  33.8464   1.86
  8927.0 2024/12/22 14:00:08   3.42072   6.8232  280.3  33.8515   1.87
  8928.0 2024/12/22 14:30:08   3.41951   6.8103  280.3  33.8510   1.87
  8929.0 2024/12/22 15:00:08   3.42022   6.8219  280.2  33.8473   1.88
  8930.0 2024/12/22 15:30:08   3.41962   6.8130  280.1  33.8496   1.89
  8931.0 2024/12/22 16:00:08   3.41906   6.8045  280.0  33.8519   1.90
  8932.0 2024/12/22 16:30:08   3.41838   6.7953  279.8  33.8535   1.89
  8933.0 2024/12/22 17:00:08   3.41794   6.7886  279.7  33.8554   1.86
  8934.0 2024/12/22 17:30:08   3.41801   6.7907  279.4  33.8541   1.86
  8935.0 2024/12/22 18:00:08   3.41776   6.7873  279.3  33.8549   1.86
  8936.0 2024/12/22 18:30:08   3.41726   6.7806  279.1  33.8561   1.86
  8937.0 2024/12/22 19:00:08   3.41721   6.7808  279.0  33.8553   1.84
  8938.0 2024/12/22 19:30:08   3.41718   6.7813  278.9  33.8545   1.86
  8939.0 2024/12/22 20:00:08   3.41730   6.7825  278.9  33.8547   1.87
  8940.0 2024/12/22 20:30:08   3.41719   6.7842  278.9  33.8517   1.87
  8941.0 2024/12/22 21:00:08   3.41771   6.7902  278.9  33.8516   1.88
  8942.0 2024/12/22 21:30:08   3.41769   6.7912  279.0  33.8504   1.88
  8943.0 2024/12/22 22:00:08   3.41821   6.7987  279.1  33.8487   1.90
  8944.0 2024/12/22 22:30:08   3.41863   6.8048  279.2  33.8473   1.92
  8945.0 2024/12/22 23:00:08   3.41928   6.8127  279.3  33.8465   1.89
  8946.0 2024/12/22 23:30:08   3.42027   6.8261  279.5  33.8441   1.91
  8947.0 2024/12/23 00:00:08   3.42065   6.8318  279.6  33.8426   1.90
  8948.0 2024/12/23 00:30:08   3.42255   6.8554  279.7  33.8403   1.89
  8949.0 2024/12/23 01:00:08   3.42306   6.8613  279.7  33.8400   1.88
  8950.0 2024/12/23 01:30:08   3.42279   6.8592  279.8  33.8392   1.86
  8951.0 2024/12/23 02:00:08   3.42297   6.8611  279.8  33.8393   1.85
  8952.0 2024/12/23 02:30:08   3.42226   6.8529  279.8  33.8395   1.87
  8953.0 2024/12/23 03:00:08   3.42298   6.8615  279.6  33.8391   1.89
  8954.0 2024/12/23 03:30:08   3.42293   6.8602  279.6  33.8398   1.89
  8955.0 2024/12/23 04:00:08   3.41949   6.8199  279.5  33.8417   1.86
  8956.0 2024/12/23 04:30:08   3.41438   6.7548  279.3  33.8496   1.85
  8957.0 2024/12/23 05:00:08   3.42035   6.8309  279.0  33.8405   1.85
  8958.0 2024/12/23 05:30:08   3.41831   6.8050  278.9  33.8436   1.91
  8959.0 2024/12/23 06:00:08   3.41898   6.8157  278.6  33.8406   1.89
  8960.0 2024/12/23 06:30:08   3.41684   6.7886  278.7  33.8437   1.94
  8961.0 2024/12/23 07:00:08   3.42004   6.8293  278.6  33.8389   1.93
  8962.0 2024/12/23 07:30:08   3.41102   6.7154  278.5  33.8518   1.95
  8963.0 2024/12/23 08:00:08   3.40193   6.5906  278.3  33.8747   1.82
  8964.0 2024/12/23 08:30:08   3.40032   6.5792  278.5  33.8681   1.83
  8965.0 2024/12/23 09:00:08   3.39956   6.5705  278.3  33.8683   1.82
  8966.0 2024/12/23 09:30:08   3.40359   6.6195  278.5  33.8643   1.83
  8967.0 2024/12/23 10:00:08   3.40692   6.6603  278.7  33.8608   1.85
  8968.0 2024/12/23 10:30:08   3.41165   6.7233  278.9  33.8508   1.85
  8969.0 2024/12/23 11:00:08   3.41416   6.7528  279.0  33.8493   1.90
  8970.0 2024/12/23 11:30:08   3.41665   6.7844  279.5  33.8453   1.90
  8971.0 2024/12/23 12:00:08   3.41719   6.7894  279.6  33.8463   1.91
  8972.0 2024/12/23 12:30:08   3.36293   6.0986  279.7  33.9283   1.87
  8973.0 2024/12/23 13:00:08   3.36842   6.1699  279.9  33.9186   1.57
  8974.0 2024/12/23 13:30:08   3.40188   6.5962  280.1  33.8677   1.62
  8975.0 2024/12/23 14:00:08   3.40148   6.5898  280.3  33.8695   1.78
  8976.0 2024/12/23 14:30:08   3.36610   6.1474  280.2  33.9150   1.74
  8977.0 2024/12/23 15:00:08   3.37464   6.2512  280.4  33.9069   1.60
  8978.0 2024/12/23 15:30:08   3.36917   6.1822  280.2  33.9530   1.63
  8979.0 2024/12/23 16:00:08   3.36371   6.1132  280.1  33.9224   1.48
  8980.0 2024/12/23 16:30:08   3.36603   6.1448  280.0  33.9170   1.59
  8981.0 2024/12/23 17:00:08   3.36836   6.1763  279.9  33.9116   1.63
  8982.0 2024/12/23 17:30:08   3.34121   5.8378  279.7  33.9450   1.53
  8983.0 2024/12/23 18:00:08   3.34363   5.8611  279.7  33.9489   1.45
  8984.0 2024/12/23 18:30:08   3.34083   5.8198  279.3  33.9590   1.49
  8985.0 2024/12/23 19:00:08   3.32598   5.6245  279.1  33.9874   1.46
  8986.0 2024/12/23 19:30:08   3.33416   5.7465  279.0  33.9573   1.40
  8987.0 2024/12/23 20:00:08   3.34879   5.9315  278.8  33.9370   1.45
  8988.0 2024/12/23 20:30:08   3.33722   5.7803  278.8  33.9582   1.53
  8989.0 2024/12/23 21:00:08   3.35198   5.9731  278.7  33.9313   1.45
  8990.0 2024/12/23 21:30:08   3.35585   6.0238  278.6  33.9242   1.61
  8991.0 2024/12/23 22:00:08   3.37193   6.2248  278.7  33.9037   1.66
  8992.0 2024/12/23 22:30:08   3.37797   6.2994  278.7  33.9238   1.69
  8993.0 2024/12/23 23:00:08   3.38402   6.3741  278.7  33.8901   1.66
  8994.0 2024/12/23 23:30:08   3.36196   6.0999  279.0  33.9166   1.69
  8995.0 2024/12/24 00:00:08   3.35002   5.9557  279.0  33.9265   1.67
  8996.0 2024/12/24 00:30:08   3.34409   5.8767  279.2  33.9388   1.64
  8997.0 2024/12/24 01:00:08   3.34877   5.9355  279.2  33.9326   1.56
  8998.0 2024/12/24 01:30:08   3.34400   5.8739  279.4  33.9405   1.60
  8999.0 2024/12/24 02:00:08   3.34837   5.9296  279.5  33.9339   1.57
  9000.0 2024/12/24 02:30:08   3.34904   5.9454  279.6  33.9256   1.62
  9001.0 2024/12/24 03:00:08   3.34627   5.9037  279.6  33.9362   1.61
  9002.0 2024/12/24 03:30:08   3.34619   5.9035  279.6  33.9354   1.62
  9003.0 2024/12/24 04:00:08   3.34499   5.8877  279.5  33.9378   1.61
  9004.0 2024/12/24 04:30:08   3.34322   5.8669  279.5  33.9386   1.58
  9005.0 2024/12/24 05:00:08   3.34419   5.8801  279.4  33.9363   1.58
  9006.0 2024/12/24 05:30:08   3.34299   5.8661  279.3  33.9370   1.59
  9007.0 2024/12/24 06:00:08   3.34381   5.8761  279.1  33.9362   1.59
  9008.0 2024/12/24 06:30:08   3.34431   5.8815  279.0  33.9365   1.61
  9009.0 2024/12/24 07:00:08   3.35112   5.9703  278.9  33.9243   1.62
  9010.0 2024/12/24 07:30:08   3.34694   5.9139  278.8  33.9339   1.69
  9011.0 2024/12/24 08:00:08   3.34523   5.8915  278.7  33.9370   1.63
  9012.0 2024/12/24 08:30:08   3.34576   5.8978  278.7  33.9367   1.58
  9013.0 2024/12/24 09:00:08   3.34631   5.9063  278.7  33.9345   1.60
  9014.0 2024/12/24 09:30:08   3.34467   5.8838  278.7  33.9384   1.59
  9015.0 2024/12/24 10:00:08   3.34352   5.8715  278.8  33.9378   1.61
  9016.0 2024/12/24 10:30:08   3.35262   5.9922  278.8  33.9193   1.63
  9017.0 2024/12/24 11:00:08   3.34901   5.9430  279.1  33.9279   1.72
  9018.0 2024/12/24 11:30:08   3.34682   5.9132  279.2  33.9330   1.65
  9019.0 2024/12/24 12:00:08   3.35023   5.9603  279.5  33.9240   1.63
  9020.0 2024/12/24 12:30:08   3.34625   5.9050  279.6  33.9346   1.66
  9021.0 2024/12/24 13:00:08   3.35063   5.9597  279.9  33.9289   1.63
  9022.0 2024/12/24 13:30:08   3.35865   6.0640  280.0  33.9148   1.65
  9023.0 2024/12/24 14:00:08   3.36151   6.0950  280.2  33.9158   1.70
  9024.0 2024/12/24 14:30:08   3.36243   6.1086  280.3  33.9125   1.75
  9025.0 2024/12/24 15:00:08   3.36371   6.1238  280.4  33.9116   1.77
  9026.0 2024/12/24 15:30:08   3.36819   6.1824  280.4  33.9033   1.76
  9027.0 2024/12/24 16:00:08   3.36665   6.1635  280.4  33.9049   1.80
  9028.0 2024/12/24 16:30:08   3.36993   6.2104  280.3  33.8949   1.84
  9029.0 2024/12/24 17:00:08   3.37369   6.2479  280.3  33.8996   1.87
  9030.0 2024/12/24 17:30:08   3.37826   6.3173  280.1  33.8818   1.88
  9031.0 2024/12/24 18:00:08   3.37601   6.2830  279.9  33.8909   1.90
  9032.0 2024/12/24 18:30:08   3.38069   6.3504  279.7  33.8761   1.92
  9033.0 2024/12/24 19:00:08   3.38132   6.3593  279.5  33.8745   1.96
  9034.0 2024/12/24 19:30:08   3.40002   6.5979  279.3  33.8459   1.95
  9035.0 2024/12/24 20:00:08   3.37827   6.3198  279.1  33.8799   2.01
  9036.0 2024/12/24 20:30:08   3.39015   6.4673  278.9  33.8658   1.94
  9037.0 2024/12/24 21:00:08   3.38787   6.4345  278.7  33.8730   1.95
  9038.0 2024/12/24 21:30:08   3.37755   6.3017  278.6  33.8901   1.91
  9039.0 2024/12/24 22:00:08   3.37148   6.2238  278.5  33.8998   1.90
  9040.0 2024/12/24 22:30:08   3.36926   6.1976  278.5  33.9011   1.86
  9041.0 2024/12/24 23:00:08   3.39918   6.5798  278.5  33.8549   1.85
  9042.0 2024/12/24 23:30:08   3.39766   6.5598  278.5  33.8578   1.89
  9043.0 2024/12/25 00:00:08   3.39274   6.4948  278.6  33.8675   1.90
  9044.0 2024/12/25 00:30:08   3.39139   6.4866  278.7  33.8606   1.90
  9045.0 2024/12/25 01:00:08   3.37294   6.2438  278.9  33.8961   1.95
  9046.0 2024/12/25 01:30:08   3.36087   6.0913  279.0  33.9129   1.80
  9047.0 2024/12/25 02:00:08   3.35053   5.9582  279.2  33.9296   1.78
  9048.0 2024/12/25 02:30:08   3.35841   6.0590  279.3  33.9174   1.69
  9049.0 2024/12/25 03:00:08   3.35385   6.0017  279.4  33.9234   1.74
  9050.0 2024/12/25 03:30:08   3.34800   5.9280  279.5  33.9313   1.68
  9051.0 2024/12/25 04:00:08   3.33940   5.8168  279.6  33.9457   1.63
  9052.0 2024/12/25 04:30:08   3.34243   5.8582  279.6  33.9384   1.58
  9053.0 2024/12/25 05:00:08   3.33313   5.7356  279.6  33.9565   1.57
  9054.0 2024/12/25 05:30:08   3.32692   5.6561  279.6  33.9660   1.50
  9055.0 2024/12/25 06:00:08   3.32234   5.5948  279.5  33.9759   1.43
  9056.0 2024/12/25 06:30:08   3.33046   5.7041  279.4  33.9579   1.39
  9057.0 2024/12/25 07:00:08   3.32649   5.6504  279.3  33.9671   1.45
  9058.0 2024/12/25 07:30:08   3.33356   5.7429  279.2  33.9541   1.42
  9059.0 2024/12/25 08:00:08   3.33680   5.7850  279.1  33.9486   1.50
  9060.0 2024/12/25 08:30:08   3.34576   5.8999  279.0  33.9345   1.54
  9061.0 2024/12/25 09:00:08   3.35242   5.9862  278.9  33.9231   1.63
  9062.0 2024/12/25 09:30:08   3.35756   6.0518  278.9  33.9153   1.70
  9063.0 2024/12/25 10:00:08   3.36836   6.1894  278.9  33.8990   1.78
  9064.0 2024/12/25 10:30:08   3.36843   6.1900  278.9  33.8993   1.87
  9065.0 2024/12/25 11:00:08   3.36492   6.1468  279.0  33.9029   1.88
  9066.0 2024/12/25 11:30:08   3.36320   6.1247  279.1  33.9057   1.87
  9067.0 2024/12/25 12:00:08   3.36710   6.1713  279.3  33.9028   1.83
  9068.0 2024/12/25 12:30:08   3.36699   6.1722  279.4  33.9006   1.86
  9069.0 2024/12/25 13:00:08   3.36535   6.1486  279.6  33.9056   1.86
  9070.0 2024/12/25 13:30:08   3.37624   6.2854  279.8  33.8910   1.85
  9071.0 2024/12/25 14:00:08   3.36433   6.1383  280.0  33.9043   1.92
  9072.0 2024/12/25 14:30:08   3.34602   5.9015  280.2  33.9352   1.82
  9073.0 2024/12/25 15:00:08   3.34287   5.8615  280.3  33.9397   1.61
  9074.0 2024/12/25 15:30:08   3.34350   5.8682  280.4  33.9400   1.58
  9075.0 2024/12/25 16:00:08   3.34491   5.8872  280.5  33.9368   1.61
  9076.0 2024/12/25 16:30:08   3.35554   6.0239  280.5  33.9196   1.69
  9077.0 2024/12/25 17:00:08   3.36524   6.1494  280.5  33.9032   1.85
  9078.0 2024/12/25 17:30:08   3.36489   6.1447  280.4  33.9040   1.82
  9079.0 2024/12/25 18:00:08   3.36889   6.1948  280.2  33.8989   1.85
  9080.0 2024/12/25 18:30:08   3.37677   6.2973  280.1  33.8850   1.89
  9081.0 2024/12/25 19:00:08   3.38222   6.3681  279.8  33.8756   1.92
  9082.0 2024/12/25 19:30:08   3.38337   6.3862  279.6  33.8705   1.96
  9083.0 2024/12/25 20:00:08   3.39423   6.5212  279.3  33.8575   2.03
  9084.0 2024/12/25 20:30:08   3.40086   6.5951  279.1  33.8580   2.01
  9085.0 2024/12/25 21:00:08   3.39459   6.5345  278.9  33.8486   2.06
  9086.0 2024/12/25 21:30:08   3.40177   6.6230  278.7  33.8407   2.09
  9087.0 2024/12/25 22:00:08   3.40263   6.6404  278.5  33.8332   2.11
  9088.0 2024/12/25 22:30:08   3.40730   6.7009  278.4  33.8252   2.13
  9089.0 2024/12/25 23:00:08   3.39617   6.5528  278.3  33.8482   2.15
  9090.0 2024/12/25 23:30:08   3.38161   6.3670  278.2  33.8707   2.08
  9091.0 2024/12/26 00:00:08   3.38363   6.3956  278.2  33.8647   2.00
  9092.0 2024/12/26 00:30:08   3.37882   6.3304  278.3  33.8759   1.98
  9093.0 2024/12/26 01:00:08   3.38394   6.3988  278.4  33.8650   1.96
  9094.0 2024/12/26 01:30:08   3.38565   6.4190  278.5  33.8638   1.98
  9095.0 2024/12/26 02:00:08   3.36803   6.1862  278.7  33.8986   1.91
  9096.0 2024/12/26 02:30:08   3.36521   6.1494  278.9  33.9037   1.80
  9097.0 2024/12/26 03:00:08   3.36505   6.1440  279.0  33.9072   1.81
  9098.0 2024/12/26 03:30:08   3.36291   6.1187  279.2  33.9084   1.79
  9099.0 2024/12/26 04:00:08   3.36127   6.0968  279.4  33.9117   1.79
  9100.0 2024/12/26 04:30:08   3.36144   6.1002  279.5  33.9103   1.76
  9101.0 2024/12/26 05:00:08   3.36506   6.1462  279.6  33.9048   1.76
  9102.0 2024/12/26 05:30:08   3.36484   6.1443  279.6  33.9042   1.79
  9103.0 2024/12/26 06:00:08   3.36414   6.1340  279.7  33.9066   1.77
  9104.0 2024/12/26 06:30:08   3.36616   6.1604  279.6  33.9029   1.79
  9105.0 2024/12/26 07:00:08   3.36830   6.1884  279.6  33.8990   1.79
  9106.0 2024/12/26 07:30:08   3.37042   6.2158  279.5  33.8955   1.81
  9107.0 2024/12/26 08:00:08   3.36849   6.1934  279.4  33.8962   1.81
  9108.0 2024/12/26 08:30:08   3.37031   6.2154  279.3  33.8947   1.79
  9109.0 2024/12/26 09:00:08   3.37196   6.2366  279.2  33.8921   1.85
  9110.0 2024/12/26 09:30:08   3.36531   6.1511  279.1  33.9030   1.84
  9111.0 2024/12/26 10:00:08   3.36366   6.1292  279.0  33.9063   1.79
  9112.0 2024/12/26 10:30:08   3.35441   6.0071  279.0  33.9245   1.75
  9113.0 2024/12/26 11:00:08   3.34716   5.9158  279.0  33.9343   1.67
  9114.0 2024/12/26 11:30:08   3.34415   5.8766  279.1  33.9396   1.64
  9115.0 2024/12/26 12:00:08   3.34496   5.8835  279.1  33.9418   1.62
  9116.0 2024/12/26 12:30:08   3.35280   5.9882  279.2  33.9252   1.64
  9117.0 2024/12/26 13:00:08   3.36232   6.1114  279.4  33.9089   1.72
  9118.0 2024/12/26 13:30:08   3.35161   5.9705  279.6  33.9293   1.79
  9119.0 2024/12/26 14:00:08   3.33550   5.7655  279.8  33.9531   1.68
  9120.0 2024/12/26 14:30:08   3.34855   5.9339  279.9  33.9314   1.52
  9121.0 2024/12/26 15:00:08   3.36789   6.1883  280.1  33.8943   1.65
  9122.0 2024/12/26 15:30:08   3.37245   6.2430  280.3  33.8907   1.81
  9123.0 2024/12/26 16:00:08   3.37471   6.2710  280.4  33.8879   1.86
  9124.0 2024/12/26 16:30:08   3.38274   6.3756  280.5  33.8736   1.86
  9125.0 2024/12/26 17:00:08   3.37994   6.3382  280.5  33.8795   1.92
  9126.0 2024/12/26 17:30:08   3.36841   6.1906  280.5  33.8976   1.91
  9127.0 2024/12/26 18:00:08   3.37218   6.2389  280.4  33.8917   1.83
  9128.0 2024/12/26 18:30:08   3.36654   6.1657  280.3  33.9016   1.86
  9129.0 2024/12/26 19:00:08   3.37961   6.3343  280.1  33.8799   1.84
  9130.0 2024/12/26 19:30:08   3.35964   6.0814  279.9  33.9085   1.91
  9131.0 2024/12/26 20:00:08   3.34491   5.8826  279.6  33.9418   1.74
  9132.0 2024/12/26 20:30:08   3.35730   6.0483  279.4  33.9156   1.62
  9133.0 2024/12/26 21:00:08   3.35625   6.0329  279.1  33.9194   1.70
  9134.0 2024/12/26 21:30:08   3.36051   6.0873  278.8  33.9130   1.72
  9135.0 2024/12/26 22:00:08   3.36172   6.1035  278.6  33.9105   1.75
  9136.0 2024/12/26 22:30:08   3.36562   6.1546  278.4  33.9033   1.78
  9137.0 2024/12/26 23:00:08   3.36965   6.2063  278.2  33.8970   1.78
  9138.0 2024/12/26 23:30:08   3.37402   6.2634  278.1  33.8890   1.83
  9139.0 2024/12/27 00:00:08   3.37760   6.3096  278.0  33.8830   1.87
  9140.0 2024/12/27 00:30:08   3.37797   6.3141  278.0  33.8827   1.89
  9141.0 2024/12/27 01:00:08   3.37731   6.3049  278.1  33.8845   1.91
  9142.0 2024/12/27 01:30:08   3.37786   6.3119  278.2  33.8836   1.90
  9143.0 2024/12/27 02:00:08   3.38068   6.3486  278.2  33.8784   1.90
  9144.0 2024/12/27 02:30:08   3.37888   6.3250  278.4  33.8818   1.92
  9145.0 2024/12/27 03:00:08   3.37961   6.3366  278.6  33.8784   1.91
  9146.0 2024/12/27 03:30:08   3.38543   6.4070  278.8  33.8732   1.95
  9147.0 2024/12/27 04:00:08   3.38939   6.4558  279.1  33.8687   1.96
  9148.0 2024/12/27 04:30:08   3.39060   6.4714  279.2  33.8666   2.03
  9149.0 2024/12/27 05:00:08   3.39111   6.4795  279.5  33.8641   2.02
  9150.0 2024/12/27 05:30:08   3.38883   6.4478  279.6  33.8702   2.02
  9151.0 2024/12/27 06:00:08   3.39121   6.4798  279.7  33.8648   2.02
  9152.0 2024/12/27 06:30:08   3.39132   6.4820  279.7  33.8639   2.04
  9153.0 2024/12/27 07:00:08   3.39329   6.5088  279.8  33.8591   2.02
  9154.0 2024/12/27 07:30:08   3.39189   6.4884  279.7  33.8638   2.06
  9155.0 2024/12/27 08:00:08   3.39399   6.5194  279.6  33.8565   2.04
  9156.0 2024/12/27 08:30:08   3.39579   6.5415  279.6  33.8546   2.09
  9157.0 2024/12/27 09:00:08   3.39574   6.5406  279.5  33.8549   2.09
  9158.0 2024/12/27 09:30:08   3.39545   6.5366  279.4  33.8558   2.12
  9159.0 2024/12/27 10:00:08   3.39363   6.5107  279.2  33.8614   2.10
  9160.0 2024/12/27 10:30:08   3.39075   6.4749  279.1  33.8648   2.09
  9161.0 2024/12/27 11:00:08   3.39050   6.4731  279.1  33.8639   2.08
  9162.0 2024/12/27 11:30:08   3.39094   6.4804  279.0  33.8616   2.08
  9163.0 2024/12/27 12:00:08   3.39118   6.4828  279.2  33.8617   2.10
  9164.0 2024/12/27 12:30:08   3.39356   6.5149  279.1  33.8564   2.09
  9165.0 2024/12/27 13:00:08   3.39463   6.5281  279.2  33.8552   2.09
  9166.0 2024/12/27 13:30:08   3.39646   6.5441  279.4  33.8596   2.05
  9167.0 2024/12/27 14:00:08   3.39043   6.4632  279.5  33.8726   2.02
  9168.0 2024/12/27 14:30:08   3.39088   6.4709  279.7  33.8700   1.98
  9169.0 2024/12/27 15:00:08   3.39062   6.4652  279.9  33.8726   1.99
  9170.0 2024/12/27 15:30:08   3.39235   6.4870  280.1  33.8701   1.99
  9171.0 2024/12/27 16:00:08   3.39448   6.5166  280.3  33.8644   1.99
  9172.0 2024/12/27 16:30:08   3.39433   6.5154  280.5  33.8638   2.03
  9173.0 2024/12/27 17:00:08   3.39368   6.5083  280.6  33.8635   2.03
  9174.0 2024/12/27 17:30:08   3.39297   6.5010  280.7  33.8629   2.03
  9175.0 2024/12/27 18:00:08   3.39199   6.4906  280.6  33.8623   2.01
  9176.0 2024/12/27 18:30:08   3.39091   6.4773  280.5  33.8635   2.02
  9177.0 2024/12/27 19:00:08   3.38905   6.4566  280.4  33.8634   1.97
  9178.0 2024/12/27 19:30:08   3.38825   6.4432  280.3  33.8679   1.94
  9179.0 2024/12/27 20:00:08   3.39058   6.4750  280.0  33.8624   1.95
  9180.0 2024/12/27 20:30:08   3.39043   6.4713  279.8  33.8645   1.96
  9181.0 2024/12/27 21:00:08   3.38569   6.4069  279.4  33.8758   1.97
  9182.0 2024/12/27 21:30:08   3.37857   6.3171  279.2  33.8858   1.93
  9183.0 2024/12/27 22:00:08   3.38586   6.4132  278.8  33.8719   1.89
  9184.0 2024/12/27 22:30:08   3.37337   6.2386  278.5  33.9063   1.90
  9185.0 2024/12/27 23:00:08   3.38597   6.4147  278.3  33.8717   1.91
  9186.0 2024/12/27 23:30:08   3.38638   6.4209  278.1  33.8702   1.95
  9187.0 2024/12/28 00:00:08   3.38877   6.4496  278.0  33.8685   1.95
  9188.0 2024/12/28 00:30:08   3.39243   6.4966  277.8  33.8626   1.99
  9189.0 2024/12/28 01:00:08   3.39313   6.5063  277.7  33.8608   2.02
  9190.0 2024/12/28 01:30:08   3.39294   6.5042  277.8  33.8608   2.00
  9191.0 2024/12/28 02:00:08   3.39417   6.5202  277.8  33.8586   2.02
  9192.0 2024/12/28 02:30:08   3.39438   6.5203  278.0  33.8606   2.03
  9193.0 2024/12/28 03:00:08   3.39437   6.5189  278.3  33.8618   2.06
  9194.0 2024/12/28 03:30:08   3.39329   6.5048  278.5  33.8637   2.06
  9195.0 2024/12/28 04:00:08   3.39151   6.4808  278.7  33.8676   2.03
  9196.0 2024/12/28 04:30:08   3.39237   6.4945  278.9  33.8635   2.08
  9197.0 2024/12/28 05:00:08   3.39158   6.4854  279.2  33.8636   2.09
  9198.0 2024/12/28 05:30:08   3.39196   6.4894  279.4  33.8638   2.08
  9199.0 2024/12/28 06:00:08   3.39270   6.4987  279.6  33.8626   2.09
  9200.0 2024/12/28 06:30:08   3.39270   6.4989  279.8  33.8624   2.09
  9201.0 2024/12/28 07:00:08   3.39360   6.5104  279.9  33.8610   2.10
  9202.0 2024/12/28 07:30:08   3.39443   6.5207  280.0  33.8600   2.13
  9203.0 2024/12/28 08:00:08   3.39384   6.5132  279.8  33.8608   2.12
  9204.0 2024/12/28 08:30:08   3.38562   6.4037  279.9  33.8781   2.09
  9205.0 2024/12/28 09:00:08   3.38423   6.3921  279.8  33.8742   1.97
  9206.0 2024/12/28 09:30:08   3.38913   6.4541  279.7  33.8672   1.96
  9207.0 2024/12/28 10:00:08   3.38955   6.4597  279.6  33.8664   1.95
  9208.0 2024/12/28 10:30:08   3.39181   6.4890  279.3  33.8625   1.97
  9209.0 2024/12/28 11:00:08   3.39240   6.4963  279.3  33.8619   1.98
  9210.0 2024/12/28 11:30:08   3.39196   6.4920  279.2  33.8614   1.99
  9211.0 2024/12/28 12:00:08   3.39038   6.4705  279.1  33.8651   2.01
  9212.0 2024/12/28 12:30:08   3.38976   6.4625  279.1  33.8660   1.96
  9213.0 2024/12/28 13:00:08   3.38763   6.4353  279.1  33.8694   1.96
  9214.0 2024/12/28 13:30:08   3.39594   6.5406  279.2  33.8573   2.05
  9215.0 2024/12/28 14:00:08   3.39590   6.5394  279.4  33.8580   2.11
  9216.0 2024/12/28 14:30:08   3.39673   6.5513  279.5  33.8553   2.12
  9217.0 2024/12/28 15:00:08   3.39564   6.5362  279.7  33.8582   2.12
  9218.0 2024/12/28 15:30:08   3.39091   6.4733  279.9  33.8679   2.16
  9219.0 2024/12/28 16:00:08   3.38897   6.4498  280.1  33.8694   2.09
  9220.0 2024/12/28 16:30:08   3.38656   6.4194  280.4  33.8727   2.09
  9221.0 2024/12/28 17:00:08   3.38486   6.4032  280.5  33.8697   2.07
  9222.0 2024/12/28 17:30:08   3.38577   6.4141  280.6  33.8690   2.00
  9223.0 2024/12/28 18:00:08   3.39009   6.4680  280.8  33.8635   2.04
  9224.0 2024/12/28 18:30:08   3.39048   6.4738  280.8  33.8621   2.07
  9225.0 2024/12/28 19:00:08   3.39252   6.4962  280.7  33.8626   2.08
  9226.0 2024/12/28 19:30:08   3.39001   6.4672  280.6  33.8635   2.11
  9227.0 2024/12/28 20:00:08   3.38906   6.4557  280.5  33.8644   2.05
  9228.0 2024/12/28 20:30:08   3.38527   6.4098  280.2  33.8679   2.05
  9229.0 2024/12/28 21:00:08   3.38484   6.4033  279.9  33.8698   2.04
  9230.0 2024/12/28 21:30:08   3.38613   6.4200  279.6  33.8677   2.02
  9231.0 2024/12/28 22:00:08   3.38706   6.4259  279.3  33.8723   2.03
  9232.0 2024/12/28 22:30:08   3.38420   6.3906  278.9  33.8756   2.06
  9233.0 2024/12/28 23:00:08   3.37747   6.3028  278.6  33.8881   1.95
  9234.0 2024/12/28 23:30:08   3.38127   6.3482  278.3  33.8855   1.92
  9235.0 2024/12/29 00:00:08   3.38493   6.4005  278.0  33.8745   1.94
  9236.0 2024/12/29 00:30:08   3.38319   6.3780  277.8  33.8775   1.94
  9237.0 2024/12/29 01:00:08   3.37303   6.2466  277.7  33.8949   1.91
  9238.0 2024/12/29 01:30:08   3.38308   6.3798  277.6  33.8746   1.89
  9239.0 2024/12/29 02:00:08   3.38580   6.4144  277.6  33.8704   1.96
  9240.0 2024/12/29 02:30:08   3.38431   6.3945  277.7  33.8736   1.97
  9241.0 2024/12/29 03:00:08   3.40359   6.6479  277.8  33.8367   1.99
  9242.0 2024/12/29 03:30:08   3.39903   6.5873  278.0  33.8460   2.09
  9243.0 2024/12/29 04:00:08   3.39670   6.5541  278.3  33.8528   2.11
  9244.0 2024/12/29 04:30:08   3.38373   6.3839  278.6  33.8773   2.08
  9245.0 2024/12/29 05:00:08   3.37913   6.3287  278.9  33.8807   2.00
  9246.0 2024/12/29 05:30:08   3.38159   6.3585  279.2  33.8784   1.95
  9247.0 2024/12/29 06:00:08   3.38487   6.4018  279.4  33.8718   1.98
  9248.0 2024/12/29 06:30:08   3.38772   6.4372  279.7  33.8682   1.98
  9249.0 2024/12/29 07:00:08   3.39233   6.4943  279.9  33.8628   2.08
  9250.0 2024/12/29 07:30:08   3.39145   6.4838  280.0  33.8634   2.07
  9251.0 2024/12/29 08:00:08   3.38501   6.4013  280.1  33.8735   2.05
  9252.0 2024/12/29 08:30:08   3.38407   6.3887  280.1  33.8756   2.01
  9253.0 2024/12/29 09:00:08   3.38426   6.3916  280.0  33.8748   2.01
  9254.0 2024/12/29 09:30:08   3.38395   6.3892  280.0  33.8738   2.01
  9255.0 2024/12/29 10:00:08   3.37552   6.2783  279.9  33.8900   1.98
  9256.0 2024/12/29 10:30:08   3.38024   6.3401  279.7  33.8814   1.93
  9257.0 2024/12/29 11:00:08   3.38006   6.3381  279.5  33.8814   1.96
  9258.0 2024/12/29 11:30:08   3.38230   6.3671  279.4  33.8776   1.97
  9259.0 2024/12/29 12:00:08   3.38468   6.3983  279.3  33.8733   1.96
  9260.0 2024/12/29 12:30:08   3.37613   6.3152  279.2  33.8606   1.90
  9261.0 2024/12/29 13:00:08   3.37851   6.3168  279.1  33.8855   1.89
  9262.0 2024/12/29 13:30:08   3.37830   6.3179  279.1  33.8820   1.87
  9263.0 2024/12/29 14:00:08   3.37291   6.2507  279.2  33.8886   1.89
  9264.0 2024/12/29 14:30:08   3.37228   6.2430  279.3  33.8893   1.81
  9265.0 2024/12/29 15:00:08   3.37579   6.2879  279.5  33.8837   1.82
  9266.0 2024/12/29 15:30:08   3.37351   6.2593  279.7  33.8866   1.85
  9267.0 2024/12/29 16:00:08   3.37593   6.2873  279.9  33.8857   1.82
  9268.0 2024/12/29 16:30:08   3.36685   6.1706  280.1  33.9003   1.83
  9269.0 2024/12/29 17:00:08   3.37331   6.2513  280.4  33.8919   1.81
  9270.0 2024/12/29 17:30:08   3.37256   6.2426  280.6  33.8921   1.86
  9271.0 2024/12/29 18:00:08   3.37071   6.2196  280.7  33.8943   1.83
  9272.0 2024/12/29 18:30:08   3.37246   6.2411  280.8  33.8924   1.80
  9273.0 2024/12/29 19:00:08   3.37697   6.2986  280.9  33.8855   1.84
  9274.0 2024/12/29 19:30:08   3.37848   6.3178  280.9  33.8834   1.87
  9275.0 2024/12/29 20:00:08   3.37246   6.2408  280.8  33.8928   1.89
  9276.0 2024/12/29 20:30:08   3.36605   6.1623  280.6  33.8993   1.85
  9277.0 2024/12/29 21:00:08   3.35744   6.0396  280.4  33.9254   1.81
  9278.0 2024/12/29 21:30:08   3.34982   5.9481  280.1  33.9314   1.74
  9279.0 2024/12/29 22:00:08   3.35348   5.9973  279.7  33.9236   1.65
  9280.0 2024/12/29 22:30:08   3.35617   6.0318  279.4  33.9194   1.69
  9281.0 2024/12/29 23:00:08   3.36068   6.0949  279.0  33.9072   1.70
  9282.0 2024/12/29 23:30:08   3.36366   6.1284  278.6  33.9073   1.76
  9283.0 2024/12/30 00:00:08   3.36183   6.1040  278.2  33.9114   1.78
  9284.0 2024/12/30 00:30:08   3.36199   6.1057  277.9  33.9117   1.78
  9285.0 2024/12/30 01:00:08   3.36549   6.1496  277.7  33.9072   1.80
  9286.0 2024/12/30 01:30:08   3.36250   6.1125  277.5  33.9108   1.78
  9287.0 2024/12/30 02:00:08   3.36773   6.1809  277.4  33.9012   1.77
  9288.0 2024/12/30 02:30:08   3.37730   6.3040  277.4  33.8855   1.88
  9289.0 2024/12/30 03:00:08   3.38441   6.3936  277.5  33.8758   1.89
  9290.0 2024/12/30 03:30:08   3.39212   6.4948  277.6  33.8610   1.96
  9291.0 2024/12/30 04:00:08   3.40533   6.6638  277.9  33.8402   2.04
  9292.0 2024/12/30 04:30:08   3.40218   6.6275  278.1  33.8411   2.09
  9293.0 2024/12/30 05:00:08   3.39401   6.5236  278.4  33.8531   2.06
  9294.0 2024/12/30 05:30:08   3.41035   6.7281  278.8  33.8318   2.02
  9295.0 2024/12/30 06:00:08   3.39914   6.5878  279.1  33.8462   2.11
  9296.0 2024/12/30 06:30:08   3.40223   6.6295  279.4  33.8390   2.05
  9297.0 2024/12/30 07:00:08   3.38939   6.4621  279.7  33.8621   2.02
  9298.0 2024/12/30 07:30:08   3.39024   6.4741  279.9  33.8596   1.96
  9299.0 2024/12/30 08:00:08   3.39350   6.5179  280.1  33.8523   1.98
  9300.0 2024/12/30 08:30:08   3.39562   6.5474  280.1  33.8466   1.99
  9301.0 2024/12/30 09:00:08   3.39763   6.5766  280.2  33.8400   2.00
  9302.0 2024/12/30 09:30:08   3.39649   6.5633  280.2  33.8405   1.99
  9303.0 2024/12/30 10:00:08   3.39808   6.5838  280.1  33.8379   1.97
  9304.0 2024/12/30 10:30:08   3.39849   6.5900  279.9  33.8364   2.00
  9305.0 2024/12/30 11:00:08   3.39864   6.5916  279.8  33.8365   1.99
  9306.0 2024/12/30 11:30:08   3.39893   6.5965  279.6  33.8350   1.97
  9307.0 2024/12/30 12:00:08   3.39987   6.6085  279.4  33.8337   2.00
  9308.0 2024/12/30 12:30:08   3.40102   6.6231  279.3  33.8320   2.00
  9309.0 2024/12/30 13:00:08   3.40286   6.6459  279.2  33.8298   2.00
  9310.0 2024/12/30 13:30:08   3.40485   6.6725  279.1  33.8257   2.05
  9311.0 2024/12/30 14:00:08   3.40655   6.6959  279.1  33.8214   2.06
  9312.0 2024/12/30 14:30:08   3.39955   6.6004  279.1  33.8383   1.99
  9313.0 2024/12/30 15:00:08   3.40824   6.7062  279.2  33.8298   2.10
  9314.0 2024/12/30 15:30:08   3.40184   6.6187  279.4  33.8455   2.06
  9315.0 2024/12/30 16:00:08   3.42252   6.8693  279.6  33.8263   2.06
  9316.0 2024/12/30 16:30:08   3.42157   6.8581  279.8  33.8269   2.23
  9317.0 2024/12/30 17:00:08   3.40514   6.6592  280.1  33.8415   2.21
  9318.0 2024/12/30 17:30:08   3.39657   6.5459  280.3  33.8585   2.06
  9319.0 2024/12/30 18:00:08   3.40234   6.6221  280.6  33.8470   2.04
  9320.0 2024/12/30 18:30:08   3.40792   6.6886  280.7  33.8428   2.09
  9321.0 2024/12/30 19:00:08   3.41433   6.7664  280.9  33.8369   2.13
  9322.0 2024/12/30 19:30:08   3.41219   6.7392  281.0  33.8400   2.22
  9323.0 2024/12/30 20:00:08   3.41625   6.7863  281.0  33.8384   2.19
  9324.0 2024/12/30 20:30:08   3.42086   6.8374  280.9  33.8389   2.24
  9325.0 2024/12/30 21:00:08   3.42123   6.8314  280.7  33.8489   2.23
  9326.0 2024/12/30 21:30:08   3.36965   6.1920  280.5  33.9101   2.15
  9327.0 2024/12/30 22:00:08   3.37862   6.3092  280.2  33.8937   1.92
  9328.0 2024/12/30 22:30:08   3.36535   6.1323  279.9  33.9217   1.86
  9329.0 2024/12/30 23:00:08   3.36989   6.2090  279.5  33.8963   1.84
  9330.0 2024/12/30 23:30:08   3.36968   6.1984  279.0  33.9047   1.83
  9331.0 2024/12/31 00:00:08   3.38394   6.3854  278.6  33.8781   1.96
  9332.0 2024/12/31 00:30:08   3.37013   6.2094  278.3  33.8992   1.97
  9333.0 2024/12/31 01:00:08   3.38551   6.4030  277.9  33.8784   1.92
  9334.0 2024/12/31 01:30:08   3.37186   6.2206  277.7  33.9076   1.93
  9335.0 2024/12/31 02:00:08   3.39513   6.5002  277.4  33.8892   1.87
  9336.0 2024/12/31 02:30:08   3.40350   6.6160  277.3  33.8674   2.01
  9337.0 2024/12/31 03:00:08   3.39997   6.5685  277.3  33.8753   2.09
  9338.0 2024/12/31 03:30:08   3.41345   6.7369  277.3  33.8579   2.07
  9339.0 2024/12/31 04:00:08   3.41549   6.7629  277.5  33.8548   2.15
  9340.0 2024/12/31 04:30:08   3.40698   6.6585  277.7  33.8638   2.18
  9341.0 2024/12/31 05:00:08   3.39625   6.5320  278.0  33.8699   2.12
  9342.0 2024/12/31 05:30:08   3.41019   6.7039  278.3  33.8540   2.06
  9343.0 2024/12/31 06:00:08   3.41707   6.7919  278.6  33.8431   2.15
  9344.0 2024/12/31 06:30:08   3.41670   6.7888  279.0  33.8418   2.24
  9345.0 2024/12/31 07:00:08   3.41748   6.8004  279.3  33.8389   2.20
  9346.0 2024/12/31 07:30:08   3.41778   6.8058  279.6  33.8367   2.24
  9347.0 2024/12/31 08:00:08   3.41709   6.7972  279.9  33.8374   2.23
  9348.0 2024/12/31 08:30:08   3.41538   6.7779  280.1  33.8375   2.24
  9349.0 2024/12/31 09:00:08   3.41349   6.7508  280.2  33.8433   2.21
  9350.0 2024/12/31 09:30:08   3.41406   6.7584  280.2  33.8422   2.20
  9351.0 2024/12/31 10:00:08   3.41298   6.7433  280.2  33.8451   2.21
  9352.0 2024/12/31 10:30:08   3.40968   6.7043  280.1  33.8472   2.21
  9353.0 2024/12/31 11:00:08   3.40671   6.6695  280.0  33.8488   2.20
  9354.0 2024/12/31 11:30:08   3.40504   6.6481  279.8  33.8515   2.16
  9355.0 2024/12/31 12:00:08   3.40467   6.6422  279.6  33.8534   2.12
  9356.0 2024/12/31 12:30:08   3.40474   6.6416  279.4  33.8548   2.13
  9357.0 2024/12/31 13:00:08   3.40496   6.6432  279.3  33.8557   2.13
  9358.0 2024/12/31 13:30:08   3.40493   6.6400  279.1  33.8586   2.15
  9359.0 2024/12/31 14:00:08   3.40523   6.6431  279.0  33.8590   2.12
  9360.0 2024/12/31 14:30:08   3.40658   6.6596  279.0  33.8576   2.13
  9361.0 2024/12/31 15:00:08   3.39987   6.5808  279.0  33.8612   2.14
  9362.0 2024/12/31 15:30:08   3.39916   6.5713  279.1  33.8627   2.09
  9363.0 2024/12/31 16:00:08   3.39829   6.5575  279.2  33.8666   2.13
  9364.0 2024/12/31 16:30:08   3.39938   6.5712  279.4  33.8651   2.09
  9365.0 2024/12/31 17:00:08   3.39931   6.5720  279.7  33.8634   2.13
  9366.0 2024/12/31 17:30:08   3.39927   6.5693  279.9  33.8655   2.12
  9367.0 2024/12/31 18:00:08   3.39917   6.5661  280.2  33.8675   2.13
  9368.0 2024/12/31 18:30:08   3.39761   6.5405  280.5  33.8753   2.09
  9369.0 2024/12/31 19:00:08   3.39800   6.5423  280.7  33.8778   2.06
  9370.0 2024/12/31 19:30:08   3.39808   6.5425  280.9  33.8783   2.06
  9371.0 2024/12/31 20:00:08   3.39750   6.5363  281.0  33.8780   2.07
  9372.0 2024/12/31 20:30:08   3.39830   6.5447  281.0  33.8785   2.06
  9373.0 2024/12/31 21:00:08   3.39868   6.5460  281.0  33.8815   2.06
  9374.0 2024/12/31 21:30:08   3.39873   6.5462  280.9  33.8819   2.06
  9375.0 2024/12/31 22:00:08   3.39899   6.5508  280.6  33.8803   2.10
  9376.0 2024/12/31 22:30:08   3.39874   6.5480  280.3  33.8804   2.07
  9377.0 2024/12/31 23:00:08   3.39912   6.5543  280.0  33.8786   2.12
  9378.0 2024/12/31 23:30:08   3.39851   6.5476  279.6  33.8787   2.10
  9379.0 2025/01/01 00:00:08   3.39292   6.4848  279.2  33.8791   2.08
  9380.0 2025/01/01 00:30:08   3.39005   6.4505  278.7  33.8815   1.99
  9381.0 2025/01/01 01:00:08   3.38456   6.3881  278.3  33.8824   1.92
  9382.0 2025/01/01 01:30:08   3.38361   6.3736  278.0  33.8865   1.91
  9383.0 2025/01/01 02:00:08   3.38408   6.3751  277.6  33.8904   1.93
  9384.0 2025/01/01 02:30:08   3.38703   6.4091  277.4  33.8895   1.97
  9385.0 2025/01/01 03:00:08   3.39099   6.4617  277.3  33.8814   1.99
  9386.0 2025/01/01 03:30:08   3.39689   6.5257  277.2  33.8836   2.03
  9387.0 2025/01/01 04:00:08   3.38080   6.3263  277.2  33.9025   1.90
  9388.0 2025/01/01 04:30:08   3.38000   6.3170  277.4  33.9028   1.92
  9389.0 2025/01/01 05:00:08   3.38093   6.3282  277.6  33.9019   1.92
  9390.0 2025/01/01 05:30:08   3.38332   6.3570  277.9  33.8998   1.96
  9391.0 2025/01/01 06:00:08   3.38576   6.3858  278.2  33.8981   1.96
  9392.0 2025/01/01 06:30:08   3.38777   6.4113  278.5  33.8951   1.98
  9393.0 2025/01/01 07:00:08   3.39118   6.4530  278.9  33.8913   1.99
  9394.0 2025/01/01 07:30:08   3.39501   6.4993  279.3  33.8879   2.01
  9395.0 2025/01/01 08:00:08   3.39642   6.5169  279.6  33.8859   2.04
  9396.0 2025/01/01 08:30:08   3.39709   6.5242  279.9  33.8860   2.04
  9397.0 2025/01/01 09:00:08   3.39203   6.4631  280.1  33.8902   2.04
  9398.0 2025/01/01 09:30:08   3.39142   6.4553  280.2  33.8911   2.04
  9399.0 2025/01/01 10:00:08   3.39150   6.4566  280.3  33.8907   2.02
  9400.0 2025/01/01 10:30:08   3.39136   6.4556  280.3  33.8901   2.02
  9401.0 2025/01/01 11:00:08   3.39166   6.4591  280.2  33.8901   2.01
  9402.0 2025/01/01 11:30:08   3.39136   6.4553  280.1  33.8905   2.05
  9403.0 2025/01/01 12:00:08   3.39128   6.4546  279.9  33.8904   2.02
  9404.0 2025/01/01 12:30:08   3.39074   6.4484  279.7  33.8907   2.03
  9405.0 2025/01/01 13:00:08   3.38937   6.4312  279.5  33.8927   2.03
  9406.0 2025/01/01 13:30:08   3.38770   6.4130  279.3  33.8922   2.03
  9407.0 2025/01/01 14:00:08   3.38702   6.4047  279.1  33.8929   2.02
  9408.0 2025/01/01 14:30:08   3.38350   6.3696  279.0  33.8887   1.99
  9409.0 2025/01/01 15:00:08   3.38120   6.3438  278.9  33.8888   1.92
  9410.0 2025/01/01 15:30:08   3.38393   6.3770  278.9  33.8861   1.95
  9411.0 2025/01/01 16:00:08   3.38594   6.3942  279.0  33.8914   1.99
  9412.0 2025/01/01 16:30:08   3.38060   6.3275  279.1  33.8982   1.96
  9413.0 2025/01/01 17:00:08   3.37653   6.2785  279.3  33.9015   1.93
  9414.0 2025/01/01 17:30:08   3.37285   6.2326  279.5  33.9059   1.89
  9415.0 2025/01/01 18:00:08   3.37080   6.2065  279.8  33.9088   1.86
  9416.0 2025/01/01 18:30:08   3.37073   6.2060  280.1  33.9084   1.84
  9417.0 2025/01/01 19:00:08   3.36984   6.1960  280.3  33.9084   1.84
  9418.0 2025/01/01 19:30:08   3.37136   6.2153  280.6  33.9059   1.84
  9419.0 2025/01/01 20:00:08   3.37332   6.2392  280.8  33.9039   1.86
  9420.0 2025/01/01 20:30:08   3.37448   6.2538  280.9  33.9023   1.89
  9421.0 2025/01/01 21:00:08   3.37574   6.2708  281.0  33.8995   1.90
  9422.0 2025/01/01 21:30:08   3.37825   6.3007  281.0  33.8976   1.89
  9423.0 2025/01/01 22:00:08   3.37875   6.3061  280.9  33.8979   1.91
  9424.0 2025/01/01 22:30:08   3.37800   6.2972  280.7  33.8986   1.92
  9425.0 2025/01/01 23:00:08   3.37330   6.2400  280.4  33.9031   1.91
  9426.0 2025/01/01 23:30:08   3.37068   6.2073  280.1  33.9065   1.89
  9427.0 2025/01/02 00:00:08   3.37003   6.2000  279.7  33.9068   1.84
  9428.0 2025/01/02 00:30:08   3.37005   6.2008  279.3  33.9064   1.86
  9429.0 2025/01/02 01:00:08   3.36841   6.1795  278.9  33.9095   1.86
  9430.0 2025/01/02 01:30:08   3.36774   6.1711  278.4  33.9106   1.82
  9431.0 2025/01/02 02:00:08   3.36791   6.1745  278.1  33.9093   1.81
  9432.0 2025/01/02 02:30:08   3.36742   6.1671  277.7  33.9113   1.83
  9433.0 2025/01/02 03:00:08   3.36872   6.1836  277.5  33.9095   1.83
  9434.0 2025/01/02 03:30:08   3.36699   6.1616  277.3  33.9121   1.81
  9435.0 2025/01/02 04:00:08   3.36391   6.1232  277.2  33.9160   1.83
  9436.0 2025/01/02 04:30:08   3.36895   6.1859  277.2  33.9099   1.79
  9437.0 2025/01/02 05:00:08   3.36833   6.1779  277.3  33.9109   1.83
  9438.0 2025/01/02 05:30:08   3.36906   6.1871  277.5  33.9099   1.82
  9439.0 2025/01/02 06:00:08   3.37021   6.2011  277.8  33.9086   1.83
  9440.0 2025/01/02 06:30:08   3.37335   6.2376  278.1  33.9072   1.86
  9441.0 2025/01/02 07:00:08   3.36981   6.1993  278.5  33.9056   1.87
  9442.0 2025/01/02 07:30:08   3.37632   6.2751  278.8  33.9027   1.83
  9443.0 2025/01/02 08:00:08   3.37135   6.2145  279.2  33.9073   1.87
  9444.0 2025/01/02 08:30:08   3.36950   6.1936  279.5  33.9073   1.87
  9445.0 2025/01/02 09:00:08   3.36813   6.1785  279.8  33.9069   1.82
  9446.0 2025/01/02 09:30:08   3.36793   6.1769  280.1  33.9061   1.79
  9447.0 2025/01/02 10:00:08   3.36800   6.1782  280.2  33.9056   1.79
  9448.0 2025/01/02 10:30:08   3.36822   6.1802  280.3  33.9059   1.77
  9449.0 2025/01/02 11:00:08   3.36909   6.1913  280.3  33.9046   1.79
  9450.0 2025/01/02 11:30:08   3.36840   6.1825  280.3  33.9056   1.80
  9451.0 2025/01/02 12:00:08   3.36875   6.1868  280.1  33.9053   1.79
  9452.0 2025/01/02 12:30:08   3.36872   6.1864  280.0  33.9055   1.80
  9453.0 2025/01/02 13:00:08   3.36847   6.1842  279.8  33.9051   1.82
  9454.0 2025/01/02 13:30:08   3.36833   6.1825  279.5  33.9052   1.79
  9455.0 2025/01/02 14:00:08   3.36829   6.1824  279.3  33.9050   1.79
  9456.0 2025/01/02 14:30:08   3.36814   6.1805  279.1  33.9053   1.80
  9457.0 2025/01/02 15:00:08   3.36836   6.1828  278.9  33.9055   1.81
  9458.0 2025/01/02 15:30:08   3.36785   6.1759  278.8  33.9068   1.80
  9459.0 2025/01/02 16:00:08   3.36868   6.1868  278.8  33.9051   1.77
  9460.0 2025/01/02 16:30:08   3.34411   5.8729  278.8  33.9430   1.78
  9461.0 2025/01/02 17:00:08   3.34991   5.9473  279.0  33.9338   1.60
  9462.0 2025/01/02 17:30:08   3.35708   6.0388  279.1  33.9228   1.65
  9463.0 2025/01/02 18:00:08   3.36369   6.1219  279.3  33.9138   1.72
  9464.0 2025/01/02 18:30:08   3.37118   6.2133  279.6  33.9064   1.77
  9465.0 2025/01/02 19:00:08   3.37359   6.2429  279.9  33.9037   1.85
  9466.0 2025/01/02 19:30:08   3.37547   6.2664  280.1  33.9011   1.88
  9467.0 2025/01/02 20:00:08   3.37662   6.2803  280.4  33.9002   1.90
  9468.0 2025/01/02 20:30:08   3.37576   6.2694  280.6  33.9013   1.90
  9469.0 2025/01/02 21:00:08   3.36954   6.1932  280.8  33.9075   1.87
  9470.0 2025/01/02 21:30:08   3.37151   6.2139  280.9  33.9088   1.85
  9471.0 2025/01/02 22:00:08   3.36446   6.1276  280.9  33.9159   1.82
  9472.0 2025/01/02 22:30:08   3.35698   6.0440  280.8  33.9155   1.77
  9473.0 2025/01/02 23:00:08   3.35628   6.0251  280.7  33.9266   1.73
  9474.0 2025/01/02 23:30:08   3.36070   6.0800  280.5  33.9216   1.73
  9475.0 2025/01/03 00:00:08   3.35334   5.9877  280.2  33.9313   1.75
  9476.0 2025/01/03 00:30:08   3.35582   6.0217  279.8  33.9254   1.67
  9477.0 2025/01/03 01:00:08   3.35709   6.0366  279.4  33.9250   1.70
  9478.0 2025/01/03 01:30:08   3.35684   6.0337  279.0  33.9252   1.70
  9479.0 2025/01/03 02:00:08   3.35671   6.0328  278.6  33.9249   1.70
  9480.0 2025/01/03 02:30:08   3.35631   6.0280  278.2  33.9254   1.71
  9481.0 2025/01/03 03:00:08   3.35593   6.0227  277.8  33.9265   1.68
  9482.0 2025/01/03 03:30:08   3.35457   6.0058  277.6  33.9284   1.67
  9483.0 2025/01/03 04:00:08   3.35271   5.9828  277.4  33.9305   1.68
  9484.0 2025/01/03 04:30:08   3.35274   5.9831  277.3  33.9306   1.66
  9485.0 2025/01/03 05:00:08   3.35280   5.9838  277.3  33.9306   1.67
  9486.0 2025/01/03 05:30:08   3.35255   5.9796  277.3  33.9320   1.65
  9487.0 2025/01/03 06:00:08   3.35910   6.0633  277.5  33.9218   1.65
  9488.0 2025/01/03 06:30:08   3.35187   5.9653  277.8  33.9384   1.71
  9489.0 2025/01/03 07:00:08   3.36282   6.1103  278.1  33.9163   1.66
  9490.0 2025/01/03 07:30:08   3.35360   5.9923  278.5  33.9304   1.74
  9491.0 2025/01/03 08:00:08   3.34736   5.9129  278.8  33.9395   1.65
  9492.0 2025/01/03 08:30:08   3.34765   5.9173  279.2  33.9382   1.59
  9493.0 2025/01/03 09:00:08   3.34690   5.9075  279.5  33.9395   1.60
  9494.0 2025/01/03 09:30:08   3.34664   5.9027  279.8  33.9412   1.59
  9495.0 2025/01/03 10:00:08   3.35278   5.9805  280.0  33.9322   1.60
  9496.0 2025/01/03 10:30:08   3.36201   6.1022  280.3  33.9142   1.66
  9497.0 2025/01/03 11:00:08   3.35072   5.9550  280.4  33.9344   1.72
  9498.0 2025/01/03 11:30:08   3.35614   6.0265  280.4  33.9239   1.64
  9499.0 2025/01/03 12:00:08   3.35909   6.0587  280.3  33.9248   1.69
  9500.0 2025/01/03 12:30:08   3.35923   6.0645  280.2  33.9207   1.71
  9501.0 2025/01/03 13:00:08   3.35872   6.0582  280.0  33.9213   1.71
  9502.0 2025/01/03 13:30:08   3.36675   6.1586  279.8  33.9113   1.75
  9503.0 2025/01/03 14:00:08   3.37098   6.2130  279.6  33.9045   1.85
  9504.0 2025/01/03 14:30:08   3.37529   6.2671  279.4  33.8988   1.86
  9505.0 2025/01/03 15:00:08   3.37904   6.3148  279.1  33.8934   1.87
  9506.0 2025/01/03 15:30:08   3.38053   6.3327  279.0  33.8923   1.90
  9507.0 2025/01/03 16:00:08   3.38152   6.3458  278.8  33.8904   1.93
  9508.0 2025/01/03 16:30:08   3.37830   6.3048  278.8  33.8953   1.92
  9509.0 2025/01/03 17:00:08   3.38403   6.3784  278.7  33.8859   1.90
  9510.0 2025/01/03 17:30:08   3.38429   6.3817  278.8  33.8856   1.96
  9511.0 2025/01/03 18:00:08   3.38370   6.3738  278.9  33.8868   1.93
  9512.0 2025/01/03 18:30:08   3.38230   6.3552  279.1  33.8896   1.93
  9513.0 2025/01/03 19:00:08   3.38126   6.3430  279.4  33.8901   1.90
  9514.0 2025/01/03 19:30:08   3.38009   6.3246  279.6  33.8951   1.90
  9515.0 2025/01/03 20:00:08   3.37716   6.2890  279.9  33.8976   1.88
  9516.0 2025/01/03 20:30:08   3.37469   6.2571  280.1  33.9017   1.89
  9517.0 2025/01/03 21:00:08   3.37326   6.2386  280.4  33.9040   1.83
  9518.0 2025/01/03 21:30:08   3.36991   6.1954  280.6  33.9095   1.83
  9519.0 2025/01/03 22:00:08   3.36825   6.1754  280.7  33.9109   1.81
  9520.0 2025/01/03 22:30:08   3.36517   6.1358  280.7  33.9159   1.78
  9521.0 2025/01/03 23:00:08   3.36002   6.0701  280.7  33.9236   1.76
  9522.0 2025/01/03 23:30:08   3.35882   6.0558  280.6  33.9245   1.72
  9523.0 2025/01/04 00:00:08   3.36360   6.1165  280.5  33.9177   1.70
  9524.0 2025/01/04 00:30:08   3.36441   6.1266  280.2  33.9168   1.76
  9525.0 2025/01/04 01:00:08   3.36338   6.1140  279.9  33.9179   1.77
  9526.0 2025/01/04 01:30:08   3.36270   6.1059  279.5  33.9185   1.75
  9527.0 2025/01/04 02:00:08   3.36738   6.1643  279.1  33.9130   1.79
  9528.0 2025/01/04 02:30:08   3.36992   6.1975  278.7  33.9084   1.80
  9529.0 2025/01/04 03:00:08   3.37462   6.2577  278.4  33.9013   1.82
  9530.0 2025/01/04 03:30:08   3.37563   6.2707  278.1  33.8998   1.85
  9531.0 2025/01/04 04:00:08   3.38034   6.3318  277.8  33.8917   1.86
  9532.0 2025/01/04 04:30:08   3.38016   6.3287  277.6  33.8928   1.88
  9533.0 2025/01/04 05:00:08   3.38549   6.3960  277.4  33.8855   1.90
  9534.0 2025/01/04 05:30:08   3.39227   6.4835  277.4  33.8740   1.92
  9535.0 2025/01/04 06:00:08   3.39050   6.4621  277.5  33.8756   1.98
  9536.0 2025/01/04 06:30:08   3.39231   6.4843  277.6  33.8736   1.99
  9537.0 2025/01/04 07:00:08   3.37680   6.2852  277.8  33.8985   1.97
  9538.0 2025/01/04 07:30:08   3.37665   6.2815  278.1  33.9003   1.88
  9539.0 2025/01/04 08:00:08   3.37128   6.2152  278.4  33.9062   1.85
  9540.0 2025/01/04 08:30:08   3.37089   6.2106  278.8  33.9063   1.83
  9541.0 2025/01/04 09:00:08   3.37731   6.2909  279.2  33.8978   1.82
  9542.0 2025/01/04 09:30:08   3.37821   6.3020  279.5  33.8966   1.86
  9543.0 2025/01/04 10:00:08   3.37769   6.2963  279.8  33.8963   1.87
  9544.0 2025/01/04 10:30:08   3.37834   6.3037  280.1  33.8962   1.88
  9545.0 2025/01/04 11:00:08   3.37844   6.3054  280.3  33.8956   1.87
  9546.0 2025/01/04 11:30:08   3.37917   6.3142  280.4  33.8949   1.89
  9547.0 2025/01/04 12:00:08   3.37842   6.3039  280.5  33.8966   1.88
  9548.0 2025/01/04 12:30:08   3.37828   6.3023  280.4  33.8967   1.86
  9549.0 2025/01/04 13:00:08   3.37853   6.3054  280.3  33.8964   1.87
  9550.0 2025/01/04 13:30:08   3.38054   6.3318  280.2  33.8927   1.89
  9551.0 2025/01/04 14:00:08   3.38388   6.3743  280.0  33.8878   1.90
  9552.0 2025/01/04 14:30:08   3.38370   6.3721  279.7  33.8881   1.92
  9553.0 2025/01/04 15:00:08   3.38423   6.3792  279.5  33.8871   1.92
  9554.0 2025/01/04 15:30:08   3.38472   6.3854  279.2  33.8865   1.93
  9555.0 2025/01/04 16:00:08   3.38506   6.3895  279.0  33.8864   1.93
  9556.0 2025/01/04 16:30:08   3.38479   6.3863  278.8  33.8866   1.93
  9557.0 2025/01/04 17:00:08   3.38561   6.3969  278.7  33.8852   1.95
  9558.0 2025/01/04 17:30:08   3.38069   6.3334  278.6  33.8935   1.93
  9559.0 2025/01/04 18:00:08   3.38695   6.4142  278.6  33.8830   1.93
  9560.0 2025/01/04 18:30:08   3.37250   6.2300  278.7  33.9050   1.95
  9561.0 2025/01/04 19:00:08   3.37620   6.2749  278.8  33.9016   1.87
  9562.0 2025/01/04 19:30:08   3.37784   6.2975  279.0  33.8973   1.87
  9563.0 2025/01/04 20:00:08   3.36986   6.1947  279.2  33.9104   1.90
  9564.0 2025/01/04 20:30:08   3.37293   6.2305  279.5  33.9089   1.84
  9565.0 2025/01/04 21:00:08   3.37674   6.2839  279.7  33.8981   1.85
  9566.0 2025/01/04 21:30:08   3.37623   6.2781  280.0  33.8981   1.86
  9567.0 2025/01/04 22:00:08   3.36879   6.1797  280.2  33.9129   1.89
  9568.0 2025/01/04 22:30:08   3.37786   6.3007  280.4  33.8937   1.85
  9569.0 2025/01/04 23:00:08   3.37897   6.3102  280.5  33.8965   1.88
  9570.0 2025/01/04 23:30:08   3.37369   6.2401  280.5  33.9073   1.88
  9571.0 2025/01/05 00:00:08   3.37994   6.3255  280.5  33.8922   1.89
  9572.0 2025/01/05 00:30:08   3.37853   6.3071  280.4  33.8948   1.91
  9573.0 2025/01/05 01:00:08   3.38348   6.3713  280.2  33.8862   1.96
  9574.0 2025/01/05 01:30:08   3.38081   6.3310  279.9  33.8966   1.92
  9575.0 2025/01/05 02:00:08   3.37865   6.3118  279.6  33.8919   1.88
  9576.0 2025/01/05 02:30:08   3.38165   6.3532  279.3  33.8842   1.89
  9577.0 2025/01/05 03:00:08   3.38134   6.3401  279.0  33.8939   1.93
  9578.0 2025/01/05 03:30:08   3.38347   6.3693  278.6  33.8888   1.92
  9579.0 2025/01/05 04:00:08   3.38300   6.3635  278.3  33.8896   1.92
  9580.0 2025/01/05 04:30:08   3.38167   6.3462  278.0  33.8920   1.92
  9581.0 2025/01/05 05:00:08   3.38379   6.3736  277.8  33.8885   1.90
  9582.0 2025/01/05 05:30:08   3.38590   6.4002  277.7  33.8857   1.94
  9583.0 2025/01/05 06:00:08   3.38267   6.3582  277.6  33.8914   1.94
  9584.0 2025/01/05 06:30:08   3.38081   6.3279  277.6  33.9008   1.87
  9585.0 2025/01/05 07:00:08   3.39215   6.4837  277.7  33.8724   1.91
  9586.0 2025/01/05 07:30:08   3.38979   6.4486  277.9  33.8808   1.98
  9587.0 2025/01/05 08:00:08   3.38232   6.3539  278.2  33.8915   1.97
  9588.0 2025/01/05 08:30:08   3.38483   6.3861  278.5  33.8874   1.94
  9589.0 2025/01/05 09:00:08   3.38306   6.3668  278.8  33.8867   1.95
  9590.0 2025/01/05 09:30:08   3.38843   6.4303  279.1  33.8832   1.95
  9591.0 2025/01/05 10:00:08   3.38813   6.4301  279.5  33.8799   1.92
  9592.0 2025/01/05 10:30:08   3.38814   6.4333  279.8  33.8768   1.95
  9593.0 2025/01/05 11:00:08   3.38051   6.3363  280.1  33.8880   1.95
  9594.0 2025/01/05 11:30:08   3.37997   6.3327  280.3  33.8854   1.89
  9595.0 2025/01/05 12:00:08   3.37590   6.2771  280.4  33.8953   1.86
  9596.0 2025/01/05 12:30:08   3.37553   6.2727  280.5  33.8954   1.85
  9597.0 2025/01/05 13:00:08   3.37332   6.2446  280.5  33.8987   1.83
  9598.0 2025/01/05 13:30:08   3.37544   6.2715  280.5  33.8956   1.85
  9599.0 2025/01/05 14:00:08   3.38021   6.3319  280.4  33.8889   1.88
  9600.0 2025/01/05 14:30:08   3.38430   6.3828  280.2  33.8839   1.90
  9601.0 2025/01/05 15:00:08   3.38660   6.4104  280.0  33.8822   1.94
  9602.0 2025/01/05 15:30:08   3.38778   6.4252  279.7  33.8808   1.94
  9603.0 2025/01/05 16:00:08   3.38768   6.4236  279.5  33.8814   1.98
  9604.0 2025/01/05 16:30:08   3.38611   6.4027  279.2  33.8848   1.96
  9605.0 2025/01/05 17:00:08   3.38695   6.4142  279.0  33.8829   1.95
  9606.0 2025/01/05 17:30:08   3.38897   6.4400  278.8  33.8798   1.97
  9607.0 2025/01/05 18:00:08   3.38926   6.4443  278.6  33.8788   1.97
  9608.0 2025/01/05 18:30:08   3.39001   6.4540  278.6  33.8775   1.99
  9609.0 2025/01/05 19:00:08   3.39097   6.4658  278.6  33.8766   1.97
  9610.0 2025/01/05 19:30:08   3.39089   6.4656  278.6  33.8758   2.00
  9611.0 2025/01/05 20:00:08   3.39070   6.4625  278.7  33.8767   2.01
  9612.0 2025/01/05 20:30:08   3.39094   6.4655  278.8  33.8763   1.99
  9613.0 2025/01/05 21:00:08   3.39049   6.4594  279.1  33.8773   1.98
  9614.0 2025/01/05 21:30:08   3.39083   6.4615  279.2  33.8789   1.99
  9615.0 2025/01/05 22:00:08   3.39056   6.4602  279.5  33.8771   2.00
  9616.0 2025/01/05 22:30:08   3.38540   6.3986  279.7  33.8807   1.98
  9617.0 2025/01/05 23:00:08   3.39104   6.4552  279.9  33.8872   1.95
  9618.0 2025/01/05 23:30:08   3.38028   6.3320  280.1  33.8897   1.89
  9619.0 2025/01/06 00:00:08   3.37767   6.2942  280.2  33.8981   1.88
  9620.0 2025/01/06 00:30:08   3.37622   6.2831  280.2  33.8929   1.85
  9621.0 2025/01/06 01:00:08   3.37639   6.2825  280.2  33.8954   1.83
  9622.0 2025/01/06 01:30:08   3.37748   6.2992  280.1  33.8910   1.84
  9623.0 2025/01/06 02:00:08   3.37706   6.2948  279.9  33.8908   1.85
  9624.0 2025/01/06 02:30:08   3.37717   6.2957  279.8  33.8912   1.85
  9625.0 2025/01/06 03:00:08   3.37867   6.3145  279.5  33.8894   1.84
  9626.0 2025/01/06 03:30:08   3.37832   6.3100  279.2  33.8901   1.86
  9627.0 2025/01/06 04:00:08   3.37822   6.3086  278.9  33.8905   1.85
  9628.0 2025/01/06 04:30:08   3.37835   6.3099  278.7  33.8908   1.87
  9629.0 2025/01/06 05:00:08   3.37857   6.3126  278.4  33.8907   1.88
  9630.0 2025/01/06 05:30:08   3.37989   6.3281  278.2  33.8901   1.86
  9631.0 2025/01/06 06:00:08   3.38174   6.3503  278.0  33.8887   1.90
  9632.0 2025/01/06 06:30:08   3.38277   6.3629  278.0  33.8878   1.91
  9633.0 2025/01/06 07:00:08   3.38366   6.3733  277.9  33.8873   1.92
  9634.0 2025/01/06 07:30:08   3.38435   6.3817  278.0  33.8867   1.93
  9635.0 2025/01/06 08:00:08   3.38477   6.3875  278.1  33.8854   1.93
  9636.0 2025/01/06 08:30:08   3.38556   6.3984  278.3  33.8833   1.96
  9637.0 2025/01/06 09:00:08   3.38278   6.3645  278.5  33.8859   1.93
  9638.0 2025/01/06 09:30:08   3.38977   6.4515  278.9  33.8773   1.92
  9639.0 2025/01/06 10:00:08   3.38042   6.3381  279.2  33.8856   1.92
  9640.0 2025/01/06 10:30:08   3.37881   6.3166  279.5  33.8889   1.88
  9641.0 2025/01/06 11:00:08   3.37742   6.2992  279.8  33.8906   1.84
  9642.0 2025/01/06 11:30:08   3.37630   6.2833  280.1  33.8937   1.83
  9643.0 2025/01/06 12:00:08   3.37254   6.2365  280.3  33.8981   1.81
  9644.0 2025/01/06 12:30:08   3.37137   6.2221  280.5  33.8993   1.78
  9645.0 2025/01/06 13:00:08   3.36933   6.1958  280.6  33.9027   1.77
  9646.0 2025/01/06 13:30:08   3.36787   6.1764  280.6  33.9057   1.72
  9647.0 2025/01/06 14:00:08   3.36842   6.1837  280.6  33.9045   1.74
  9648.0 2025/01/06 14:30:08   3.36940   6.1964  280.5  33.9029   1.75
  9649.0 2025/01/06 15:00:08   3.36962   6.1997  280.4  33.9021   1.75
  9650.0 2025/01/06 15:30:08   3.37051   6.2106  280.1  33.9013   1.76
  9651.0 2025/01/06 16:00:08   3.37054   6.2114  279.9  33.9010   1.78
  9652.0 2025/01/06 16:30:08   3.37076   6.2142  279.6  33.9008   1.76
  9653.0 2025/01/06 17:00:08   3.37213   6.2315  279.3  33.8990   1.76
  9654.0 2025/01/06 17:30:08   3.37389   6.2550  279.0  33.8954   1.80
  9655.0 2025/01/06 18:00:08   3.37539   6.2741  278.8  33.8932   1.82
  9656.0 2025/01/06 18:30:08   3.37540   6.2740  278.7  33.8936   1.84
  9657.0 2025/01/06 19:00:08   3.37595   6.2795  278.5  33.8943   1.82
  9658.0 2025/01/06 19:30:08   3.37651   6.2885  278.4  33.8917   1.85
  9659.0 2025/01/06 20:00:08   3.37502   6.2692  278.4  33.8942   1.84
  9660.0 2025/01/06 20:30:08   3.37825   6.3098  278.4  33.8900   1.83
  9661.0 2025/01/06 21:00:08   3.37354   6.2507  278.5  33.8961   1.80
  9662.0 2025/01/06 21:30:08   3.37386   6.2552  278.7  33.8950   1.79
  9663.0 2025/01/06 22:00:08   3.37267   6.2357  278.8  33.9012   1.79
  9664.0 2025/01/06 22:30:08   3.37065   6.2112  279.1  33.9028   1.81
  9665.0 2025/01/06 23:00:08   3.36691   6.1645  279.3  33.9074   1.74
  9666.0 2025/01/06 23:30:08   3.36330   6.1173  279.4  33.9140   1.73
  9667.0 2025/01/07 00:00:08   3.36336   6.1181  279.6  33.9138   1.70
  9668.0 2025/01/07 00:30:08   3.36232   6.1044  279.8  33.9157   1.71
  9669.0 2025/01/07 01:00:08   3.36213   6.1016  279.9  33.9163   1.69
  9670.0 2025/01/07 01:30:08   3.36242   6.1064  279.9  33.9148   1.68
  9671.0 2025/01/07 02:00:08   3.36313   6.1143  280.0  33.9149   1.71
  9672.0 2025/01/07 02:30:08   3.36568   6.1483  279.9  33.9095   1.70
  9673.0 2025/01/07 03:00:08   3.36552   6.1468  279.7  33.9093   1.71
  9674.0 2025/01/07 03:30:08   3.36854   6.1861  279.5  33.9040   1.72
  9675.0 2025/01/07 04:00:08   3.37017   6.2071  279.3  33.9013   1.76
  9676.0 2025/01/07 04:30:08   3.37116   6.2196  279.1  33.9002   1.77
  9677.0 2025/01/07 05:00:08   3.36832   6.1818  278.9  33.9061   1.76
  9678.0 2025/01/07 05:30:08   3.37624   6.2827  278.7  33.8943   1.77
  9679.0 2025/01/07 06:00:08   3.38088   6.3407  278.5  33.8885   1.83
  9680.0 2025/01/07 06:30:08   3.37921   6.3181  278.4  33.8924   1.87
  9681.0 2025/01/07 07:00:08   3.37150   6.2195  278.3  33.9044   1.86
  9682.0 2025/01/07 07:30:08   3.36221   6.1004  278.2  33.9192   1.77
  9683.0 2025/01/07 08:00:08   3.37023   6.2031  278.3  33.9066   1.71
  9684.0 2025/01/07 08:30:08   3.37627   6.2791  278.3  33.8983   1.79
  9685.0 2025/01/07 09:00:08   3.36860   6.1809  278.5  33.9104   1.84
  9686.0 2025/01/07 09:30:08   3.36887   6.1840  278.7  33.9102   1.77
  9687.0 2025/01/07 10:00:08   3.36786   6.1710  278.9  33.9118   1.76
  9688.0 2025/01/07 10:30:08   3.37102   6.2104  279.2  33.9077   1.76
  9689.0 2025/01/07 11:00:08   3.36615   6.1508  279.5  33.9125   1.76
  9690.0 2025/01/07 11:30:08   3.36490   6.1372  279.7  33.9119   1.75
  9691.0 2025/01/07 12:00:08   3.36683   6.1616  280.0  33.9090   1.73
  9692.0 2025/01/07 12:30:08   3.36643   6.1565  280.2  33.9095   1.72
  9693.0 2025/01/07 13:00:08   3.36592   6.1498  280.5  33.9103   1.73
  9694.0 2025/01/07 13:30:08   3.36348   6.1223  280.6  33.9105   1.72
  9695.0 2025/01/07 14:00:08   3.36696   6.1664  280.7  33.9054   1.71
  9696.0 2025/01/07 14:30:08   3.36676   6.1627  280.7  33.9068   1.74
  9697.0 2025/01/07 15:00:08   3.36941   6.1961  280.6  33.9032   1.74
  9698.0 2025/01/07 15:30:08   3.36751   6.1700  280.5  33.9081   1.75
  9699.0 2025/01/07 16:00:08   3.36708   6.1636  280.3  33.9097   1.74
  9700.0 2025/01/07 16:30:08   3.36701   6.1625  280.1  33.9102   1.72
  9701.0 2025/01/07 17:00:08   3.37067   6.2116  279.8  33.9023   1.75
  9702.0 2025/01/07 17:30:08   3.36480   6.1293  279.6  33.9188   1.76
  9703.0 2025/01/07 18:00:08   3.36579   6.1422  279.3  33.9171   1.71
  9704.0 2025/01/07 18:30:08   3.36632   6.1486  279.0  33.9168   1.74
  9705.0 2025/01/07 19:00:08   3.36516   6.1344  278.8  33.9181   1.76
  9706.0 2025/01/07 19:30:08   3.36488   6.1315  278.5  33.9180   1.74
  9707.0 2025/01/07 20:00:08   3.36540   6.1380  278.3  33.9174   1.74
  9708.0 2025/01/07 20:30:08   3.37353   6.2416  278.3  33.9052   1.76
  9709.0 2025/01/07 21:00:08   3.36945   6.1896  278.2  33.9114   1.79
  9710.0 2025/01/07 21:30:08   3.36388   6.1184  278.2  33.9200   1.77
  9711.0 2025/01/07 22:00:08   3.36493   6.1279  278.3  33.9223   1.72
  9712.0 2025/01/07 22:30:08   3.36240   6.1013  278.4  33.9204   1.74
  9713.0 2025/01/07 23:00:08   3.36672   6.1566  278.6  33.9136   1.73
  9714.0 2025/01/07 23:30:08   3.36411   6.1212  278.7  33.9196   1.75
  9715.0 2025/01/08 00:00:08   3.36763   6.1681  278.9  33.9120   1.72
  9716.0 2025/01/08 00:30:08   3.36787   6.1712  279.1  33.9116   1.75
  9717.0 2025/01/08 01:00:08   3.37222   6.2276  279.3  33.9040   1.76
  9718.0 2025/01/08 01:30:08   3.37950   6.3259  279.5  33.8874   1.78
  9719.0 2025/01/08 02:00:08   3.38496   6.3947  279.6  33.8798   1.86
  9720.0 2025/01/08 02:30:08   3.38345   6.3736  279.7  33.8838   1.90
  9721.0 2025/01/08 03:00:08   3.37515   6.2676  279.7  33.8966   1.87
  9722.0 2025/01/08 03:30:08   3.37649   6.2845  279.7  33.8948   1.85
  9723.0 2025/01/08 04:00:08   3.36989   6.1923  279.6  33.9129   1.79
  9724.0 2025/01/08 04:30:08   3.36522   6.1391  279.5  33.9136   1.76
  9725.0 2025/01/08 05:00:08   3.36833   6.1784  279.4  33.9095   1.73
  9726.0 2025/01/08 05:30:08   3.36866   6.1841  279.2  33.9075   1.75
  9727.0 2025/01/08 06:00:08   3.36850   6.1796  279.0  33.9102   1.76
  9728.0 2025/01/08 06:30:08   3.37096   6.2115  278.9  33.9061   1.76
  9729.0 2025/01/08 07:00:08   3.37106   6.2131  278.8  33.9057   1.77
  9730.0 2025/01/08 07:30:08   3.36759   6.1669  278.7  33.9130   1.77
  9731.0 2025/01/08 08:00:08   3.36482   6.1323  278.6  33.9165   1.76
  9732.0 2025/01/08 08:30:08   3.36146   6.0903  278.6  33.9208   1.73
  9733.0 2025/01/08 09:00:08   3.36149   6.0900  278.6  33.9213   1.72
  9734.0 2025/01/08 09:30:08   3.35836   6.0508  278.6  33.9254   1.71
  9735.0 2025/01/08 10:00:08   3.36530   6.1429  278.8  33.9111   1.66
  9736.0 2025/01/08 10:30:08   3.36751   6.1724  279.0  33.9065   1.73
  9737.0 2025/01/08 11:00:08   3.36930   6.1962  279.1  33.9026   1.72
  9738.0 2025/01/08 11:30:08   3.37001   6.2060  279.4  33.9007   1.72
  9739.0 2025/01/08 12:00:08   3.37020   6.2088  279.7  33.8999   1.73
  9740.0 2025/01/08 12:30:08   3.37160   6.2272  279.9  33.8971   1.75
  9741.0 2025/01/08 13:00:08   3.37253   6.2382  280.2  33.8964   1.76
  9742.0 2025/01/08 13:30:08   3.36827   6.1804  280.4  33.9063   1.75
  9743.0 2025/01/08 14:00:08   3.36647   6.1573  280.6  33.9090   1.75
  9744.0 2025/01/08 14:30:08   3.37073   6.2139  280.7  33.9002   1.72
  9745.0 2025/01/08 15:00:08   3.36419   6.1289  280.8  33.9117   1.73
  9746.0 2025/01/08 15:30:08   3.36778   6.1761  280.8  33.9049   1.73
  9747.0 2025/01/08 16:00:08   3.36911   6.1945  280.7  33.9014   1.72
  9748.0 2025/01/08 16:30:08   3.36866   6.1887  280.5  33.9023   1.72
  9749.0 2025/01/08 17:00:08   3.36681   6.1643  280.3  33.9060   1.72
  9750.0 2025/01/08 17:30:08   3.36684   6.1648  280.1  33.9059   1.72
  9751.0 2025/01/08 18:00:08   3.36100   6.0850  279.8  33.9203   1.70
  9752.0 2025/01/08 18:30:08   3.36243   6.1036  279.5  33.9178   1.67
  9753.0 2025/01/08 19:00:08   3.36659   6.1587  279.2  33.9097   1.70
  9754.0 2025/01/08 19:30:08   3.37168   6.2242  278.9  33.9015   1.73
  9755.0 2025/01/08 20:00:08   3.37416   6.2556  278.7  33.8981   1.78
  9756.0 2025/01/08 20:30:08   3.37782   6.3032  278.4  33.8917   1.78
  9757.0 2025/01/08 21:00:08   3.37980   6.3280  278.2  33.8891   1.82
  9758.0 2025/01/08 21:30:08   3.38017   6.3326  278.1  33.8887   1.85
  9759.0 2025/01/08 22:00:08   3.37970   6.3278  278.0  33.8884   1.86
  9760.0 2025/01/08 22:30:08   3.36685   6.1607  278.0  33.9112   1.83
  9761.0 2025/01/08 23:00:08   3.36422   6.1257  278.0  33.9167   1.75
  9762.0 2025/01/08 23:30:08   3.37733   6.2959  278.1  33.8937   1.71
  9763.0 2025/01/09 00:00:08   3.37051   6.2067  278.3  33.9061   1.82
  9764.0 2025/01/09 00:30:08   3.37625   6.2826  278.5  33.8945   1.80
  9765.0 2025/01/09 01:00:08   3.37814   6.3074  278.6  33.8910   1.81
  9766.0 2025/01/09 01:30:08   3.37629   6.2834  278.9  33.8940   1.84
  9767.0 2025/01/09 02:00:08   3.37282   6.2384  279.1  33.9000   1.81
  9768.0 2025/01/09 02:30:08   3.37301   6.2411  279.3  33.8994   1.76
  9769.0 2025/01/09 03:00:08   3.37588   6.2798  279.4  33.8929   1.80
  9770.0 2025/01/09 03:30:08   3.37415   6.2576  279.5  33.8955   1.81
  9771.0 2025/01/09 04:00:08   3.37855   6.3170  279.7  33.8855   1.82
  9772.0 2025/01/09 04:30:08   3.37210   6.2334  279.7  33.8966   1.80
  9773.0 2025/01/09 05:00:08   3.37426   6.2614  279.6  33.8929   1.75
  9774.0 2025/01/09 05:30:08   3.37075   6.2157  279.6  33.8992   1.79
  9775.0 2025/01/09 06:00:08   3.36951   6.1975  279.5  33.9035   1.77
  9776.0 2025/01/09 06:30:08   3.37104   6.2214  279.4  33.8969   1.73
  9777.0 2025/01/09 07:00:08   3.36763   6.1755  279.3  33.9046   1.73
  9778.0 2025/01/09 07:30:08   3.36741   6.1702  279.2  33.9074   1.75
  9779.0 2025/01/09 08:00:08   3.36810   6.1797  279.0  33.9057   1.72
  9780.0 2025/01/09 08:30:08   3.36824   6.1806  279.0  33.9064   1.72
  9781.0 2025/01/09 09:00:08   3.36472   6.1322  278.9  33.9153   1.73
  9782.0 2025/01/09 09:30:08   3.36838   6.1817  278.8  33.9070   1.72
  9783.0 2025/01/09 10:00:08   3.36420   6.1266  278.9  33.9150   1.74
  9784.0 2025/01/09 10:30:08   3.36387   6.1230  278.9  33.9149   1.71
  9785.0 2025/01/09 11:00:08   3.36373   6.1223  279.0  33.9141   1.69
  9786.0 2025/01/09 11:30:08   3.36522   6.1391  279.2  33.9138   1.68
  9787.0 2025/01/09 12:00:08   3.37067   6.2085  279.4  33.9055   1.71
  9788.0 2025/01/09 12:30:08   3.37947   6.3280  279.6  33.8849   1.74
  9789.0 2025/01/09 13:00:08   3.38591   6.4056  279.8  33.8794   1.82
  9790.0 2025/01/09 13:30:08   3.38335   6.3732  280.1  33.8830   1.86
  9791.0 2025/01/09 14:00:08   3.38770   6.4286  280.3  33.8763   1.88
  9792.0 2025/01/09 14:30:08   3.38706   6.4192  280.5  33.8784   1.92
  9793.0 2025/01/09 15:00:08   3.38770   6.4275  280.6  33.8771   1.89
  9794.0 2025/01/09 15:30:08   3.38072   6.3440  280.8  33.8824   1.92
  9795.0 2025/01/09 16:00:08   3.37673   6.2947  280.8  33.8869   1.83
  9796.0 2025/01/09 16:30:08   3.37701   6.2966  280.8  33.8880   1.81
  9797.0 2025/01/09 17:00:08   3.37560   6.2766  280.7  33.8922   1.79
  9798.0 2025/01/09 17:30:08   3.37679   6.2921  280.6  33.8902   1.79
  9799.0 2025/01/09 18:00:08   3.37750   6.2997  280.4  33.8906   1.81
  9800.0 2025/01/09 18:30:08   3.37526   6.2709  280.1  33.8944   1.81
  9801.0 2025/01/09 19:00:08   3.37405   6.2548  279.8  33.8971   1.78
  9802.0 2025/01/09 19:30:08   3.38493   6.3937  279.5  33.8805   1.83
  9803.0 2025/01/09 20:00:08   3.37406   6.2583  279.2  33.8940   1.88
  9804.0 2025/01/09 20:30:08   3.36824   6.1808  278.8  33.9063   1.76
  9805.0 2025/01/09 21:00:08   3.36871   6.1861  278.5  33.9064   1.70
  9806.0 2025/01/09 21:30:08   3.37348   6.2476  278.3  33.8986   1.74
  9807.0 2025/01/09 22:00:08   3.36796   6.1774  278.0  33.9069   1.72
  9808.0 2025/01/09 22:30:08   3.37235   6.2341  277.8  33.8997   1.74
  9809.0 2025/01/09 23:00:08   3.37173   6.2279  277.7  33.8989   1.75
  9810.0 2025/01/09 23:30:08   3.37597   6.2828  277.7  33.8917   1.76
  9811.0 2025/01/10 00:00:08   3.37536   6.2760  277.7  33.8915   1.80
  9812.0 2025/01/10 00:30:08   3.37119   6.2222  277.8  33.8985   1.75
  9813.0 2025/01/10 01:00:08   3.36430   6.1312  278.0  33.9120   1.71
  9814.0 2025/01/10 01:30:08   3.36393   6.1277  278.2  33.9113   1.68
  9815.0 2025/01/10 02:00:08   3.36350   6.1204  278.4  33.9136   1.68
  9816.0 2025/01/10 02:30:08   3.36350   6.1160  278.6  33.9180   1.70
  9817.0 2025/01/10 03:00:08   3.36317   6.1161  278.9  33.9140   1.70
  9818.0 2025/01/10 03:30:08   3.36301   6.1133  279.1  33.9150   1.70
  9819.0 2025/01/10 04:00:08   3.36331   6.1175  279.3  33.9139   1.68
  9820.0 2025/01/10 04:30:08   3.36327   6.1153  279.5  33.9155   1.67
  9821.0 2025/01/10 05:00:08   3.36287   6.1116  279.7  33.9148   1.70
  9822.0 2025/01/10 05:30:08   3.36292   6.1121  279.8  33.9148   1.66
  9823.0 2025/01/10 06:00:08   3.36348   6.1196  279.8  33.9136   1.69
  9824.0 2025/01/10 06:30:08   3.36273   6.1101  279.8  33.9146   1.67
  9825.0 2025/01/10 07:00:08   3.36307   6.1128  279.7  33.9158   1.69
  9826.0 2025/01/10 07:30:08   3.36215   6.1025  279.6  33.9158   1.66
  9827.0 2025/01/10 08:00:08   3.36202   6.0992  279.5  33.9176   1.68
  9828.0 2025/01/10 08:30:08   3.36215   6.1017  279.4  33.9167   1.68
  9829.0 2025/01/10 09:00:08   3.36174   6.0954  279.2  33.9184   1.66
  9830.0 2025/01/10 09:30:08   3.36185   6.0977  279.2  33.9174   1.66
  9831.0 2025/01/10 10:00:08   3.36213   6.1013  279.0  33.9171   1.68
  9832.0 2025/01/10 10:30:08   3.36244   6.1050  279.1  33.9168   1.67
  9833.0 2025/01/10 11:00:08   3.36309   6.1135  279.0  33.9156   1.69
  9834.0 2025/01/10 11:30:08   3.36281   6.1094  279.0  33.9166   1.66
  9835.0 2025/01/10 12:00:08   3.36313   6.1139  279.1  33.9156   1.67
  9836.0 2025/01/10 12:30:08   3.36287   6.1098  279.3  33.9168   1.70
  9837.0 2025/01/10 13:00:08   3.36291   6.1105  279.4  33.9164   1.70
  9838.0 2025/01/10 13:30:08   3.36330   6.1158  279.7  33.9154   1.70
  9839.0 2025/01/10 14:00:08   3.36322   6.1150  279.8  33.9152   1.68
  9840.0 2025/01/10 14:30:08   3.36691   6.1617  280.1  33.9098   1.69
  9841.0 2025/01/10 15:00:08   3.36477   6.1346  280.3  33.9129   1.72
  9842.0 2025/01/10 15:30:08   3.36528   6.1411  280.5  33.9119   1.72
  9843.0 2025/01/10 16:00:08   3.36577   6.1463  280.7  33.9121   1.73
  9844.0 2025/01/10 16:30:08   3.36616   6.1528  280.8  33.9100   1.71
  9845.0 2025/01/10 17:00:08   3.36616   6.1516  280.9  33.9111   1.72
  9846.0 2025/01/10 17:30:08   3.36657   6.1575  280.9  33.9099   1.72
  9847.0 2025/01/10 18:00:08   3.36694   6.1618  280.8  33.9097   1.73
  9848.0 2025/01/10 18:30:08   3.36687   6.1609  280.6  33.9099   1.73
  9849.0 2025/01/10 19:00:08   3.36684   6.1602  280.4  33.9104   1.73
  9850.0 2025/01/10 19:30:08   3.36679   6.1602  280.1  33.9100   1.73
  9851.0 2025/01/10 20:00:08   3.36655   6.1570  279.8  33.9106   1.73
  9852.0 2025/01/10 20:30:08   3.36613   6.1518  279.5  33.9112   1.74
  9853.0 2025/01/10 21:00:08   3.36568   6.1460  279.1  33.9122   1.74
  9854.0 2025/01/10 21:30:08   3.36508   6.1385  278.7  33.9130   1.73
  9855.0 2025/01/10 22:00:08   3.36417   6.1277  278.4  33.9139   1.73
  9856.0 2025/01/10 22:30:08   3.36435   6.1304  278.1  33.9133   1.70
  9857.0 2025/01/10 23:00:08   3.36393   6.1247  277.8  33.9145   1.72
  9858.0 2025/01/10 23:30:08   3.36454   6.1329  277.6  33.9132   1.72
  9859.0 2025/01/11 00:00:08   3.36813   6.1804  277.5  33.9061   1.72
  9860.0 2025/01/11 00:30:08   3.36575   6.1484  277.4  33.9114   1.73
  9861.0 2025/01/11 01:00:08   3.36530   6.1428  277.5  33.9119   1.73
  9862.0 2025/01/11 01:30:08   3.36866   6.1872  277.6  33.9052   1.72
  9863.0 2025/01/11 02:00:08   3.36758   6.1719  277.8  33.9083   1.75
  9864.0 2025/01/11 02:30:08   3.36756   6.1720  278.0  33.9079   1.73
  9865.0 2025/01/11 03:00:08   3.36728   6.1682  278.3  33.9085   1.74
  9866.0 2025/01/11 03:30:08   3.36814   6.1794  278.5  33.9068   1.74
  9867.0 2025/01/11 04:00:08   3.36855   6.1839  278.8  33.9067   1.75
  9868.0 2025/01/11 04:30:08   3.36747   6.1693  279.1  33.9090   1.75
  9869.0 2025/01/11 05:00:08   3.36947   6.1954  279.4  33.9052   1.74
  9870.0 2025/01/11 05:30:08   3.36918   6.1915  279.6  33.9058   1.76
  9871.0 2025/01/11 06:00:08   3.36847   6.1828  279.8  33.9064   1.75
  9872.0 2025/01/11 06:30:08   3.36862   6.1858  279.9  33.9050   1.75
  9873.0 2025/01/11 07:00:08   3.36876   6.1863  280.0  33.9061   1.74
  9874.0 2025/01/11 07:30:08   3.36894   6.1896  279.9  33.9047   1.74
  9875.0 2025/01/11 08:00:08   3.36928   6.1941  279.9  33.9042   1.73
  9876.0 2025/01/11 08:30:08   3.36940   6.1955  279.8  33.9042   1.77
  9877.0 2025/01/11 09:00:08   3.36901   6.1906  279.7  33.9047   1.77
  9878.0 2025/01/11 09:30:08   3.36941   6.1958  279.5  33.9042   1.74
  9879.0 2025/01/11 10:00:08   3.36959   6.1980  279.4  33.9040   1.76
  9880.0 2025/01/11 10:30:08   3.36901   6.1904  279.2  33.9051   1.74
  9881.0 2025/01/11 11:00:08   3.36906   6.1911  279.1  33.9050   1.72
  9882.0 2025/01/11 11:30:08   3.36868   6.1862  279.0  33.9058   1.75
  9883.0 2025/01/11 12:00:08   3.36861   6.1851  279.0  33.9060   1.74
  9884.0 2025/01/11 12:30:08   3.36859   6.1845  279.0  33.9063   1.76
  9885.0 2025/01/11 13:00:08   3.36974   6.2002  279.1  33.9035   1.74
  9886.0 2025/01/11 13:30:08   3.36841   6.1826  279.2  33.9062   1.74
  9887.0 2025/01/11 14:00:08   3.36774   6.1737  279.4  33.9075   1.74
  9888.0 2025/01/11 14:30:08   3.36747   6.1703  279.6  33.9078   1.74
  9889.0 2025/01/11 15:00:08   3.37035   6.2078  279.9  33.9024   1.74
  9890.0 2025/01/11 15:30:08   3.36821   6.1792  280.1  33.9069   1.77
  9891.0 2025/01/11 16:00:08   3.36722   6.1660  280.4  33.9088   1.73
  9892.0 2025/01/11 16:30:08   3.36661   6.1606  280.6  33.9073   1.73
  9893.0 2025/01/11 17:00:08   3.37013   6.2051  280.8  33.9023   1.74
  9894.0 2025/01/11 17:30:08   3.37518   6.2683  280.9  33.8956   1.79
  9895.0 2025/01/11 18:00:08   3.37225   6.2266  280.9  33.9045   1.80
  9896.0 2025/01/11 18:30:08   3.37823   6.3041  280.9  33.8941   1.79
  9897.0 2025/01/11 19:00:08   3.37202   6.2335  280.8  33.8951   1.85
  9898.0 2025/01/11 19:30:08   3.37794   6.3049  280.6  33.8901   1.80
  9899.0 2025/01/11 20:00:08   3.38414   6.3810  280.4  33.8838   1.89
  9900.0 2025/01/11 20:30:08   3.38690   6.4163  280.1  33.8796   1.93
  9901.0 2025/01/11 21:00:08   3.36521   6.1387  279.8  33.9139   1.90
  9902.0 2025/01/11 21:30:08   3.37054   6.2123  279.4  33.9004   1.74
  9903.0 2025/01/11 22:00:08   3.36730   6.1641  279.0  33.9124   1.76
  9904.0 2025/01/11 22:30:08   3.37308   6.2402  278.6  33.9014   1.75
  9905.0 2025/01/11 23:00:08   3.33716   5.7773  278.2  33.9608   1.58
  9906.0 2025/01/11 23:30:08   3.31923   5.5474  277.9  33.9891   1.41
  9907.0 2025/01/12 00:00:08   3.36800   6.1746  277.6  33.9103   1.61
  9908.0 2025/01/12 00:30:08   3.35950   6.0641  277.4  33.9256   1.76
  9909.0 2025/01/12 01:00:08   3.37339   6.2452  277.3  33.9005   1.75
  9910.0 2025/01/12 01:30:08   3.38040   6.3360  277.3  33.8884   1.83
  9911.0 2025/01/12 02:00:08   3.38150   6.3508  277.3  33.8860   1.88
  9912.0 2025/01/12 02:30:08   3.37327   6.2412  277.4  33.9031   1.86
  9913.0 2025/01/12 03:00:08   3.37804   6.3051  277.6  33.8926   1.83
  9914.0 2025/01/12 03:30:08   3.38387   6.3795  277.9  33.8835   1.87
  9915.0 2025/01/12 04:00:08   3.38417   6.3846  278.2  33.8816   1.90
  9916.0 2025/01/12 04:30:08   3.35080   5.9612  278.6  33.9300   1.87
  9917.0 2025/01/12 05:00:08   3.36489   6.1362  278.9  33.9132   1.60
  9918.0 2025/01/12 05:30:08   3.37401   6.2522  279.2  33.8995   1.73
  9919.0 2025/01/12 06:00:08   3.36631   6.1572  279.6  33.9079   1.79
  9920.0 2025/01/12 06:30:08   3.35429   5.9976  279.7  33.9323   1.70
  9921.0 2025/01/12 07:00:08   3.34416   5.8671  279.9  33.9489   1.60
  9922.0 2025/01/12 07:30:08   3.36796   6.1745  280.1  33.9089   1.54
  9923.0 2025/01/12 08:00:08   3.37152   6.2192  280.1  33.9040   1.76
  9924.0 2025/01/12 08:30:08   3.36452   6.1398  280.1  33.9050   1.78
  9925.0 2025/01/12 09:00:08   3.37219   6.2300  280.0  33.9009   1.73
  9926.0 2025/01/12 09:30:08   3.38002   6.3287  279.9  33.8902   1.83
  9927.0 2025/01/12 10:00:08   3.38087   6.3406  279.7  33.8878   1.89
  9928.0 2025/01/12 10:30:08   3.38758   6.4257  279.5  33.8782   1.91
  9929.0 2025/01/12 11:00:08   3.38586   6.4083  279.4  33.8765   1.96
  9930.0 2025/01/12 11:30:08   3.38961   6.4500  279.2  33.8769   1.94
  9931.0 2025/01/12 12:00:08   3.38694   6.4116  279.1  33.8853   1.97
  9932.0 2025/01/12 12:30:08   3.38575   6.4023  279.0  33.8813   1.96
  9933.0 2025/01/12 13:00:08   3.38593   6.4050  279.0  33.8806   1.91
  9934.0 2025/01/12 13:30:08   3.38654   6.4117  279.0  33.8808   1.95
  9935.0 2025/01/12 14:00:08   3.38767   6.4262  279.1  33.8790   1.95
  9936.0 2025/01/12 14:30:08   3.38335   6.3720  279.2  33.8846   1.96
  9937.0 2025/01/12 15:00:08   3.34034   5.8172  279.4  33.9560   1.87
  9938.0 2025/01/12 15:30:08   3.35842   6.0535  279.7  33.9228   1.53
  9939.0 2025/01/12 16:00:08   3.34289   5.8536  279.9  33.9481   1.64
  9940.0 2025/01/12 16:30:08   3.34082   5.8255  280.2  33.9528   1.51
  9941.0 2025/01/12 17:00:08   3.35219   5.9747  280.5  33.9313   1.50
  9942.0 2025/01/12 17:30:08   3.36232   6.1010  280.6  33.9187   1.59
  9943.0 2025/01/12 18:00:08   3.36593   6.1494  280.9  33.9107   1.70
  9944.0 2025/01/12 18:30:08   3.36757   6.1702  280.9  33.9084   1.72
  9945.0 2025/01/12 19:00:08   3.34551   5.8845  281.1  33.9461   1.72
  9946.0 2025/01/12 19:30:08   3.37230   6.2287  281.0  33.9029   1.58
  9947.0 2025/01/12 20:00:08   3.35270   5.9784  280.8  33.9331   1.74
  9948.0 2025/01/12 20:30:08   3.35441   6.0032  280.6  33.9275   1.61
  9949.0 2025/01/12 21:00:08   3.34633   5.8969  280.4  33.9432   1.61
  9950.0 2025/01/12 21:30:08   3.36901   6.1920  280.0  33.9032   1.57
  9951.0 2025/01/12 22:00:08   3.35483   6.0053  279.7  33.9306   1.70
  9952.0 2025/01/12 22:30:08   3.36238   6.1029  279.2  33.9182   1.67
  9953.0 2025/01/12 23:00:08   3.37776   6.2895  278.8  33.9044   1.77
  9954.0 2025/01/12 23:30:08   3.38033   6.3226  278.4  33.9004   1.81
  9955.0 2025/01/13 00:00:08   3.38222   6.3456  278.0  33.8987   1.87
  9956.0 2025/01/13 00:30:08   3.38412   6.3718  277.6  33.8940   1.87
  9957.0 2025/01/13 01:00:08   3.38254   6.3494  277.4  33.8989   1.88
  9958.0 2025/01/13 01:30:08   3.38580   6.3925  277.2  33.8924   1.91
  9959.0 2025/01/13 02:00:08   3.38519   6.3850  277.1  33.8931   1.93
  9960.0 2025/01/13 02:30:08   3.38173   6.3421  277.1  33.8972   1.91
  9961.0 2025/01/13 03:00:08   3.33470   5.7639  277.2  33.9469   1.84
  9962.0 2025/01/13 03:30:08   3.36056   6.0726  277.4  33.9288   1.47
  9963.0 2025/01/13 04:00:08   3.32259   5.5944  277.7  33.9800   1.60
  9964.0 2025/01/13 04:30:08   3.32697   5.6507  278.0  33.9729   1.32
  9965.0 2025/01/13 05:00:08   3.33301   5.7285  278.3  33.9629   1.36
  9966.0 2025/01/13 05:30:08   3.33540   5.7564  278.7  33.9616   1.43
  9967.0 2025/01/13 06:00:08   3.35916   6.0659  279.1  33.9191   1.47
  9968.0 2025/01/13 06:30:08   3.35947   6.0647  279.4  33.9235   1.63
  9969.0 2025/01/13 07:00:08   3.34591   5.8892  279.7  33.9464   1.65
  9970.0 2025/01/13 07:30:08   3.36127   6.0892  280.0  33.9190   1.59
  9971.0 2025/01/13 08:00:08   3.36334   6.1152  280.1  33.9162   1.67
  9972.0 2025/01/13 08:30:08   3.37635   6.2834  280.2  33.8941   1.78
  9973.0 2025/01/13 09:00:08   3.38292   6.3561  280.2  33.8950   1.92
  9974.0 2025/01/13 09:30:08   3.37735   6.2941  280.2  33.8946   1.79
  9975.0 2025/01/13 10:00:08   3.38232   6.3501  280.1  33.8944   1.88
  9976.0 2025/01/13 10:30:08   3.36211   6.0938  279.9  33.9239   1.76
  9977.0 2025/01/13 11:00:08   3.37526   6.2633  279.7  33.9022   1.83
  9978.0 2025/01/13 11:30:08   3.36100   6.0781  279.5  33.9273   1.83
  9979.0 2025/01/13 12:00:08   3.33600   5.7545  279.3  33.9699   1.56
  9980.0 2025/01/13 12:30:08   3.35554   6.0095  279.1  33.9348   1.47
  9981.0 2025/01/13 13:00:08   3.35752   6.0363  279.0  33.9303   1.60
  9982.0 2025/01/13 13:30:08   3.37697   6.2852  278.9  33.8999   1.74
  9983.0 2025/01/13 14:00:08   3.37388   6.2450  278.8  33.9054   1.82
  9984.0 2025/01/13 14:30:08   3.37595   6.2726  278.9  33.9009   1.82
  9985.0 2025/01/13 15:00:08   3.37401   6.2489  279.0  33.9028   1.77
  9986.0 2025/01/13 15:30:08   3.37207   6.2252  279.2  33.9047   1.76
  9987.0 2025/01/13 16:00:08   3.36809   6.1733  279.4  33.9118   1.75
  9988.0 2025/01/13 16:30:08   3.34660   5.9038  279.7  33.9397   1.73
  9989.0 2025/01/13 17:00:08   3.34862   5.9282  280.0  33.9379   1.59
  9990.0 2025/01/13 17:30:08   3.35064   5.9525  280.2  33.9361   1.59
  9991.0 2025/01/13 18:00:08   3.36306   6.1085  280.5  33.9196   1.58
  9992.0 2025/01/13 18:30:08   3.39698   6.5328  280.7  33.8757   1.75
  9993.0 2025/01/13 19:00:08   3.37793   6.2947  280.9  33.9002   1.97
  9994.0 2025/01/13 19:30:08   3.33840   5.7945  281.0  33.9561   1.69
  9995.0 2025/01/13 20:00:08   3.34416   5.8704  281.1  33.9450   1.49
  9996.0 2025/01/13 20:30:08   3.37406   6.2472  281.0  33.9041   1.77
  9997.0 2025/01/13 21:00:08   3.37878   6.3067  280.8  33.8976   1.86
  9998.0 2025/01/13 21:30:08   3.37747   6.2908  280.6  33.8990   1.86
  9999.0 2025/01/13 22:00:08   3.37234   6.2145  280.3  33.9179   1.77
 10000.0 2025/01/13 22:30:08   3.36657   6.1567  279.9  33.9111   1.79
 10001.0 2025/01/13 23:00:08   3.36473   6.1284  279.5  33.9189   1.74
 10002.0 2025/01/13 23:30:08   3.36557   6.1385  279.0  33.9184   1.76
 10003.0 2025/01/14 00:00:08   3.36320   6.1086  278.5  33.9220   1.76
 10004.0 2025/01/14 00:30:08   3.36243   6.0982  278.2  33.9239   1.72
 10005.0 2025/01/14 01:00:08   3.36175   6.0910  277.7  33.9236   1.71
 10006.0 2025/01/14 01:30:08   3.36192   6.0938  277.5  33.9230   1.72
 10007.0 2025/01/14 02:00:08   3.36122   6.0846  277.2  33.9244   1.69
 10008.0 2025/01/14 02:30:08   3.36087   6.0799  277.1  33.9252   1.70
 10009.0 2025/01/14 03:00:08   3.36040   6.0751  277.0  33.9249   1.72
 10010.0 2025/01/14 03:30:08   3.36039   6.0746  277.1  33.9251   1.69
 10011.0 2025/01/14 04:00:08   3.36085   6.0802  277.3  33.9246   1.70
 10012.0 2025/01/14 04:30:08   3.36179   6.0916  277.5  33.9237   1.72
 10013.0 2025/01/14 05:00:08   3.36281   6.1036  277.8  33.9229   1.72
 10014.0 2025/01/14 05:30:08   3.36159   6.0891  278.1  33.9236   1.71
 10015.0 2025/01/14 06:00:08   3.36381   6.1168  278.5  33.9207   1.70
 10016.0 2025/01/14 06:30:08   3.36720   6.1585  279.0  33.9168   1.74
 10017.0 2025/01/14 07:00:08   3.37008   6.1949  279.3  33.9126   1.75
 10018.0 2025/01/14 07:30:08   3.37009   6.1939  279.7  33.9135   1.78
 10019.0 2025/01/14 08:00:08   3.37137   6.2109  280.0  33.9107   1.78
 10020.0 2025/01/14 08:30:08   3.37213   6.2209  280.1  33.9093   1.82
 10021.0 2025/01/14 09:00:08   3.37323   6.2337  280.3  33.9087   1.82
 10022.0 2025/01/14 09:30:08   3.37261   6.2254  280.3  33.9100   1.82
 10023.0 2025/01/14 10:00:08   3.37138   6.2096  280.3  33.9119   1.80
 10024.0 2025/01/14 10:30:08   3.37041   6.1967  280.2  33.9141   1.80
 10025.0 2025/01/14 11:00:08   3.37022   6.1936  280.0  33.9150   1.78
 10026.0 2025/01/14 11:30:08   3.36854   6.1730  279.8  33.9169   1.79
 10027.0 2025/01/14 12:00:08   3.36847   6.1718  279.6  33.9174   1.77
 10028.0 2025/01/14 12:30:08   3.36779   6.1638  279.4  33.9179   1.76
 10029.0 2025/01/14 13:00:08   3.36808   6.1673  279.2  33.9178   1.77
 10030.0 2025/01/14 13:30:08   3.36780   6.1640  279.0  33.9180   1.76
 10031.0 2025/01/14 14:00:08   3.36696   6.1535  278.8  33.9191   1.76
 10032.0 2025/01/14 14:30:08   3.36663   6.1498  278.8  33.9191   1.77
 10033.0 2025/01/14 15:00:08   3.36678   6.1523  278.8  33.9183   1.75
 10034.0 2025/01/14 15:30:08   3.36714   6.1568  278.8  33.9179   1.77
 10035.0 2025/01/14 16:00:08   3.36735   6.1593  279.0  33.9177   1.76
 10036.0 2025/01/14 16:30:08   3.36791   6.1663  279.2  33.9168   1.75
 10037.0 2025/01/14 17:00:08   3.36851   6.1738  279.4  33.9159   1.76
 10038.0 2025/01/14 17:30:08   3.36905   6.1804  279.7  33.9154   1.76
 10039.0 2025/01/14 18:00:08   3.36945   6.1854  280.0  33.9147   1.79
 10040.0 2025/01/14 18:30:08   3.37011   6.1933  280.3  33.9139   1.77
 10041.0 2025/01/14 19:00:08   3.37073   6.2005  280.5  33.9137   1.77
 10042.0 2025/01/14 19:30:08   3.37118   6.2052  280.8  33.9138   1.80
 10043.0 2025/01/14 20:00:08   3.37151   6.2059  280.9  33.9167   1.78
 10044.0 2025/01/14 20:30:08   3.37207   6.2167  281.0  33.9122   1.81
 10045.0 2025/01/14 21:00:08   3.37110   6.2039  281.0  33.9142   1.81
 10046.0 2025/01/14 21:30:08   3.37210   6.2154  280.9  33.9139   1.81
 10047.0 2025/01/14 22:00:08   3.37188   6.2159  280.7  33.9111   1.83
 10048.0 2025/01/14 22:30:08   3.37251   6.2189  280.4  33.9152   1.79
 10049.0 2025/01/14 23:00:08   3.37172   6.2118  280.1  33.9137   1.80
 10050.0 2025/01/14 23:30:08   3.37098   6.2030  279.7  33.9143   1.82
 10051.0 2025/01/15 00:00:08   3.37016   6.1935  279.2  33.9149   1.81
 10052.0 2025/01/15 00:30:08   3.37081   6.2030  278.8  33.9130   1.80
 10053.0 2025/01/15 01:00:08   3.37073   6.2011  278.3  33.9141   1.79
 10054.0 2025/01/15 01:30:08   3.36883   6.1776  277.9  33.9165   1.79
 10055.0 2025/01/15 02:00:08   3.36846   6.1737  277.6  33.9164   1.78
 10056.0 2025/01/15 02:30:08   3.36838   6.1723  277.3  33.9171   1.78
 10057.0 2025/01/15 03:00:08   3.36769   6.1638  277.2  33.9179   1.77
 10058.0 2025/01/15 03:30:08   3.36704   6.1564  277.1  33.9180   1.77
 10059.0 2025/01/15 04:00:08   3.36673   6.1533  277.1  33.9177   1.79
 10060.0 2025/01/15 04:30:08   3.36703   6.1572  277.2  33.9171   1.77
 10061.0 2025/01/15 05:00:08   3.36780   6.1674  277.5  33.9153   1.78
 10062.0 2025/01/15 05:30:08   3.36783   6.1672  277.8  33.9158   1.77
 10063.0 2025/01/15 06:00:08   3.36819   6.1709  278.1  33.9158   1.77
 10064.0 2025/01/15 06:30:08   3.36912   6.1823  278.5  33.9149   1.78
 10065.0 2025/01/15 07:00:08   3.37019   6.1955  278.9  33.9134   1.80
 10066.0 2025/01/15 07:30:08   3.37079   6.2022  279.3  33.9132   1.79
 10067.0 2025/01/15 08:00:08   3.37129   6.2080  279.7  33.9129   1.81
 10068.0 2025/01/15 08:30:08   3.37160   6.2123  280.0  33.9119   1.80
 10069.0 2025/01/15 09:00:08   3.37251   6.2229  280.2  33.9114   1.82
 10070.0 2025/01/15 09:30:08   3.37190   6.2146  280.3  33.9128   1.83
 10071.0 2025/01/15 10:00:08   3.37081   6.2005  280.4  33.9146   1.79
 10072.0 2025/01/15 10:30:08   3.37118   6.2055  280.4  33.9138   1.79
 10073.0 2025/01/15 11:00:08   3.37128   6.2068  280.3  33.9137   1.82
 10074.0 2025/01/15 11:30:08   3.37137   6.2086  280.2  33.9130   1.81
 10075.0 2025/01/15 12:00:08   3.37092   6.2018  280.0  33.9147   1.83
 10076.0 2025/01/15 12:30:08   3.37162   6.2116  279.7  33.9130   1.82
 10077.0 2025/01/15 13:00:08   3.36956   6.1847  279.5  33.9169   1.82
 10078.0 2025/01/15 13:30:08   3.36645   6.1483  279.2  33.9184   1.78
 10079.0 2025/01/15 14:00:08   3.36678   6.1503  279.0  33.9202   1.81
 10080.0 2025/01/15 14:30:08   3.36620   6.1447  278.8  33.9194   1.79
 10081.0 2025/01/15 15:00:08   3.36692   6.1538  278.7  33.9184   1.78
 10082.0 2025/01/15 15:30:08   3.36576   6.1396  278.7  33.9197   1.77
 10083.0 2025/01/15 16:00:08   3.36569   6.1384  278.7  33.9201   1.78
 10084.0 2025/01/15 16:30:08   3.36554   6.1371  278.9  33.9196   1.78
 10085.0 2025/01/15 17:00:08   3.36617   6.1449  279.0  33.9188   1.78
 10086.0 2025/01/15 17:30:08   3.36673   6.1519  279.3  33.9180   1.75
 10087.0 2025/01/15 18:00:08   3.36761   6.1621  279.5  33.9176   1.78
 10088.0 2025/01/15 18:30:08   3.36954   6.1853  279.8  33.9159   1.78
 10089.0 2025/01/15 19:00:08   3.37051   6.1970  280.1  33.9149   1.81
 10090.0 2025/01/15 19:30:08   3.36971   6.1854  280.4  33.9174   1.79
 10091.0 2025/01/15 20:00:08   3.37000   6.1907  280.6  33.9152   1.78
 10092.0 2025/01/15 20:30:08   3.36978   6.1875  280.8  33.9158   1.79
 10093.0 2025/01/15 21:00:08   3.36970   6.1866  280.9  33.9158   1.80
 10094.0 2025/01/15 21:30:08   3.36843   6.1706  281.0  33.9174   1.79
 10095.0 2025/01/15 22:00:08   3.36873   6.1748  280.9  33.9166   1.78
 10096.0 2025/01/15 22:30:08   3.36705   6.1554  280.8  33.9174   1.79
 10097.0 2025/01/15 23:00:08   3.36718   6.1558  280.5  33.9185   1.77
 10098.0 2025/01/15 23:30:08   3.36501   6.1291  280.2  33.9211   1.79
 10099.0 2025/01/16 00:00:08   3.36464   6.1243  279.8  33.9219   1.76
 10100.0 2025/01/16 00:30:08   3.36623   6.1439  279.4  33.9203   1.75
 10101.0 2025/01/16 01:00:08   3.36462   6.1249  279.0  33.9214   1.77
 10102.0 2025/01/16 01:30:08   3.36480   6.1300  278.6  33.9186   1.75
 10103.0 2025/01/16 02:00:08   3.36462   6.1272  278.2  33.9195   1.75
 10104.0 2025/01/16 02:30:08   3.36546   6.1375  277.8  33.9188   1.77
 10105.0 2025/01/16 03:00:08   3.36641   6.1495  277.5  33.9176   1.76
 10106.0 2025/01/16 03:30:08   3.36573   6.1416  277.3  33.9180   1.78
 10107.0 2025/01/16 04:00:08   3.36544   6.1381  277.3  33.9183   1.78
 10108.0 2025/01/16 04:30:08   3.36490   6.1313  277.2  33.9191   1.77
 10109.0 2025/01/16 05:00:08   3.36495   6.1316  277.4  33.9193   1.76
 10110.0 2025/01/16 05:30:08   3.36528   6.1362  277.5  33.9182   1.75
 10111.0 2025/01/16 06:00:08   3.36552   6.1392  277.8  33.9177   1.75
 10112.0 2025/01/16 06:30:08   3.36579   6.1422  278.1  33.9177   1.74
 10113.0 2025/01/16 07:00:08   3.36663   6.1526  278.5  33.9166   1.75
 10114.0 2025/01/16 07:30:08   3.36706   6.1569  278.9  33.9169   1.75
 10115.0 2025/01/16 08:00:08   3.36725   6.1592  279.3  33.9166   1.76
 10116.0 2025/01/16 08:30:08   3.36815   6.1699  279.7  33.9157   1.78
 10117.0 2025/01/16 09:00:08   3.36876   6.1769  280.0  33.9154   1.77
 10118.0 2025/01/16 09:30:08   3.36938   6.1842  280.2  33.9150   1.78
 10119.0 2025/01/16 10:00:08   3.36864   6.1753  280.4  33.9155   1.78
 10120.0 2025/01/16 10:30:08   3.36863   6.1755  280.4  33.9151   1.77
 10121.0 2025/01/16 11:00:08   3.36808   6.1686  280.5  33.9158   1.77
 10122.0 2025/01/16 11:30:08   3.36796   6.1675  280.4  33.9157   1.79
 10123.0 2025/01/16 12:00:08   3.36796   6.1675  280.2  33.9157   1.78
 10124.0 2025/01/16 12:30:08   3.37299   6.2288  280.0  33.9110   1.77
 10125.0 2025/01/16 13:00:08   3.36931   6.1838  279.8  33.9148   1.82
 10126.0 2025/01/16 13:30:08   3.36860   6.1754  279.5  33.9153   1.79
 10127.0 2025/01/16 14:00:08   3.36994   6.1916  279.3  33.9143   1.79
 10128.0 2025/01/16 14:30:08   3.37057   6.2016  279.0  33.9116   1.79
 10129.0 2025/01/16 15:00:08   3.36996   6.1938  278.8  33.9126   1.79
 10130.0 2025/01/16 15:30:08   3.36963   6.1903  278.7  33.9124   1.81
 10131.0 2025/01/16 16:00:08   3.36943   6.1874  278.6  33.9131   1.81
 10132.0 2025/01/16 16:30:08   3.36871   6.1782  278.6  33.9143   1.79
 10133.0 2025/01/16 17:00:08   3.36839   6.1746  278.7  33.9142   1.78
 10134.0 2025/01/16 17:30:08   3.36873   6.1783  278.8  33.9143   1.78
 10135.0 2025/01/16 18:00:08   3.36924   6.1845  279.1  33.9136   1.78
 10136.0 2025/01/16 18:30:08   3.37011   6.1948  279.3  33.9130   1.78
 10137.0 2025/01/16 19:00:08   3.37096   6.2043  279.6  33.9129   1.79
 10138.0 2025/01/16 19:30:08   3.37179   6.2143  279.9  33.9121   1.80
 10139.0 2025/01/16 20:00:08   3.36830   6.1722  280.1  33.9150   1.79
 10140.0 2025/01/16 20:30:08   3.37086   6.2009  280.4  33.9148   1.78
 10141.0 2025/01/16 21:00:08   3.37272   6.2248  280.6  33.9116   1.79
 10142.0 2025/01/16 21:30:08   3.37201   6.2176  280.7  33.9108   1.83
 10143.0 2025/01/16 22:00:08   3.36914   6.1787  280.8  33.9175   1.79
 10144.0 2025/01/16 22:30:08   3.36974   6.1886  280.7  33.9143   1.78
 10145.0 2025/01/16 23:00:08   3.37316   6.2297  280.6  33.9116   1.79
 10146.0 2025/01/16 23:30:08   3.37420   6.2449  280.4  33.9082   1.83
 10147.0 2025/01/17 00:00:08   3.37332   6.2322  280.2  33.9113   1.81
 10148.0 2025/01/17 00:30:08   3.37457   6.2479  279.8  33.9097   1.83
 10149.0 2025/01/17 01:00:08   3.37625   6.2692  279.5  33.9074   1.84
 10150.0 2025/01/17 01:30:08   3.37563   6.2621  279.1  33.9079   1.86
 10151.0 2025/01/17 02:00:08   3.37615   6.2682  278.7  33.9077   1.85
 10152.0 2025/01/17 02:30:08   3.37689   6.2771  278.3  33.9073   1.86
 10153.0 2025/01/17 03:00:08   3.37817   6.2961  278.0  33.9029   1.85
 10154.0 2025/01/17 03:30:08   3.37508   6.2543  277.7  33.9100   1.87
 10155.0 2025/01/17 04:00:08   3.35627   6.0176  277.5  33.9357   1.70
 10156.0 2025/01/17 04:30:08   3.34576   5.8903  277.4  33.9449   1.56
 10157.0 2025/01/17 05:00:08   3.35815   6.0420  277.4  33.9324   1.46
 10158.0 2025/01/17 05:30:08   3.34188   5.8368  277.5  33.9548   1.57
 10159.0 2025/01/17 06:00:08   3.35510   6.0031  277.6  33.9369   1.52
 10160.0 2025/01/17 06:30:08   3.35408   5.9870  277.9  33.9414   1.66
 10161.0 2025/01/17 07:00:08   3.36077   6.0746  278.2  33.9288   1.56
 10162.0 2025/01/17 07:30:08   3.34450   5.8691  278.6  33.9513   1.59
 10163.0 2025/01/17 08:00:08   3.33491   5.7474  278.9  33.9650   1.51
 10164.0 2025/01/17 08:30:08   3.34269   5.8458  279.3  33.9539   1.45
 10165.0 2025/01/17 09:00:08   3.35576   6.0009  279.6  33.9456   1.59
 10166.0 2025/01/17 09:30:08   3.34280   5.8497  279.9  33.9510   1.56
 10167.0 2025/01/17 10:00:08   3.33889   5.7945  280.2  33.9621   1.51
 10168.0 2025/01/17 10:30:08   3.33940   5.8039  280.4  33.9583   1.47
 10169.0 2025/01/17 11:00:08   3.35525   5.9928  280.4  33.9476   1.55
 10170.0 2025/01/17 11:30:08   3.36906   6.1747  280.4  33.9207   1.75
 10171.0 2025/01/17 12:00:08   3.37347   6.2373  280.4  33.9076   1.83
 10172.0 2025/01/17 12:30:08   3.37080   6.2023  280.2  33.9128   1.82
 10173.0 2025/01/17 13:00:08   3.37275   6.2093  280.1  33.9277   1.80
 10174.0 2025/01/17 13:30:08   3.37221   6.2172  279.8  33.9139   1.84
 10175.0 2025/01/17 14:00:08   3.36725   6.1535  279.6  33.9220   1.76
 10176.0 2025/01/17 14:30:08   3.37185   6.2113  279.3  33.9161   1.81
 10177.0 2025/01/17 15:00:08   3.38202   6.3425  279.1  33.8991   1.80
 10178.0 2025/01/17 15:30:08   3.37831   6.2967  278.8  33.9034   1.88
 10179.0 2025/01/17 16:00:08   3.38190   6.3412  278.7  33.8993   1.85
 10180.0 2025/01/17 16:30:08   3.36094   6.0798  278.6  33.9254   1.67
 10181.0 2025/01/17 17:00:08   3.34697   5.9016  278.6  33.9466   1.61
 10182.0 2025/01/17 17:30:08   3.36356   6.1104  278.6  33.9242   1.70
 10183.0 2025/01/17 18:00:08   3.34397   5.8577  278.7  33.9567   1.58
 10184.0 2025/01/17 18:30:08   3.34162   5.8226  278.9  33.9654   1.52
 10185.0 2025/01/17 19:00:08   3.32405   5.6150  279.1  33.9752   1.41
 10186.0 2025/01/17 19:30:08   3.32280   5.5993  279.4  33.9766   1.36
 10187.0 2025/01/17 20:00:08   3.32189   5.5877  279.6  33.9778   1.33
 10188.0 2025/01/17 20:30:08   3.32510   5.6304  279.9  33.9711   1.34
 10189.0 2025/01/17 21:00:08   3.32731   5.6582  280.1  33.9681   1.36
 10190.0 2025/01/17 21:30:08   3.32786   5.6641  280.3  33.9682   1.39
 10191.0 2025/01/17 22:00:08   3.32350   5.6122  280.4  33.9710   1.37
 10192.0 2025/01/17 22:30:08   3.32311   5.6078  280.5  33.9711   1.36
 10193.0 2025/01/17 23:00:08   3.32249   5.5979  280.5  33.9739   1.35
 10194.0 2025/01/17 23:30:08   3.32949   5.6892  280.4  33.9614   1.37
 10195.0 2025/01/18 00:00:08   3.35013   5.9591  280.3  33.9238   1.42
 10196.0 2025/01/18 00:30:08   3.39312   6.4885  280.0  33.8772   1.73
 10197.0 2025/01/18 01:00:08   3.39293   6.4857  279.8  33.8780   1.98
 10198.0 2025/01/18 01:30:08   3.37387   6.2407  279.5  33.9093   1.94
 10199.0 2025/01/18 02:00:08   3.35075   5.9653  279.1  33.9251   1.66
 10200.0 2025/01/18 02:30:08   3.34114   5.8349  278.7  33.9476   1.59
 10201.0 2025/01/18 03:00:08   3.36856   6.1866  278.4  33.9042   1.56
 10202.0 2025/01/18 03:30:08   3.39123   6.4658  278.1  33.8796   1.75
 10203.0 2025/01/18 04:00:08   3.38262   6.3572  277.8  33.8917   1.94
 10204.0 2025/01/18 04:30:08   3.39129   6.4683  277.7  33.8780   1.92
 10205.0 2025/01/18 05:00:08   3.36057   6.0780  277.6  33.9236   1.88
 10206.0 2025/01/18 05:30:08   3.33505   5.7525  277.6  33.9622   1.66
 10207.0 2025/01/18 06:00:08   3.31910   5.5572  277.6  33.9780   1.42
 10208.0 2025/01/18 06:30:08   3.33529   5.7653  277.8  33.9519   1.35
 10209.0 2025/01/18 07:00:08   3.32423   5.6311  278.0  33.9615   1.48
 10210.0 2025/01/18 07:30:08   3.32168   5.5976  278.3  33.9661   1.39
 10211.0 2025/01/18 08:00:08   3.32378   5.6216  278.6  33.9656   1.40
 10212.0 2025/01/18 08:30:08   3.32485   5.6337  279.0  33.9654   1.40
 10213.0 2025/01/18 09:00:08   3.32709   5.6684  279.3  33.9557   1.42
 10214.0 2025/01/18 09:30:08   3.32875   5.6859  279.6  33.9568   1.45
 10215.0 2025/01/18 10:00:08   3.33029   5.7066  279.9  33.9534   1.46
 10216.0 2025/01/18 10:30:08   3.33183   5.7272  280.1  33.9500   1.53
 10217.0 2025/01/18 11:00:08   3.34358   5.8962  280.4  33.9129   1.55
 10218.0 2025/01/18 11:30:08   3.35459   6.0014  280.5  33.9315   1.61
 10219.0 2025/01/18 12:00:08   3.35718   6.0357  280.4  33.9264   1.67
 10220.0 2025/01/18 12:30:08   3.36374   6.1155  280.4  33.9203   1.71
 10221.0 2025/01/18 13:00:08   3.36081   6.0793  280.2  33.9236   1.71
 10222.0 2025/01/18 13:30:08   3.36272   6.1018  280.1  33.9226   1.71
 10223.0 2025/01/18 14:00:08   3.36103   6.0819  279.8  33.9237   1.73
 10224.0 2025/01/18 14:30:08   3.35829   6.0476  279.6  33.9273   1.72
 10225.0 2025/01/18 15:00:08   3.36024   6.0710  279.3  33.9260   1.70
 10226.0 2025/01/18 15:30:08   3.36490   6.1343  279.1  33.9151   1.75
 10227.0 2025/01/18 16:00:08   3.36519   6.1354  279.0  33.9173   1.76
 10228.0 2025/01/18 16:30:08   3.36609   6.1468  278.8  33.9161   1.75
 10229.0 2025/01/18 17:00:08   3.36701   6.1577  278.6  33.9157   1.77
 10230.0 2025/01/18 17:30:08   3.35794   6.0396  278.6  33.9319   1.76
 10231.0 2025/01/18 18:00:08   3.35926   6.0612  278.7  33.9251   1.68
 10232.0 2025/01/18 18:30:08   3.36074   6.0791  278.6  33.9238   1.68
 10233.0 2025/01/18 19:00:08   3.33578   5.7804  278.7  33.9418   1.69
 10234.0 2025/01/18 19:30:08   3.33882   5.8169  279.0  33.9394   1.56
 10235.0 2025/01/18 20:00:08   3.34538   5.8928  279.1  33.9373   1.57
 10236.0 2025/01/18 20:30:08   3.32091   5.5986  279.5  33.9559   1.58
 10237.0 2025/01/18 21:00:08   3.33034   5.7065  279.6  33.9541   1.46
 10238.0 2025/01/18 21:30:08   3.34753   5.9263  279.9  33.9275   1.51
 10239.0 2025/01/18 22:00:08   3.35037   5.9588  280.0  33.9269   1.58
 10240.0 2025/01/18 22:30:08   3.34891   5.9364  280.2  33.9328   1.58
 10241.0 2025/01/18 23:00:08   3.35383   5.9954  280.3  33.9291   1.63
 10242.0 2025/01/18 23:30:08   3.34626   5.9171  280.2  33.9222   1.65
 10243.0 2025/01/19 00:00:08   3.35884   6.0555  280.2  33.9253   1.65
 10244.0 2025/01/19 00:30:08   3.35979   6.0697  280.2  33.9218   1.67
 10245.0 2025/01/19 01:00:08   3.36256   6.1029  280.0  33.9197   1.73
 10246.0 2025/01/19 01:30:08   3.36357   6.1151  279.7  33.9191   1.73
 10247.0 2025/01/19 02:00:08   3.36332   6.1120  279.5  33.9194   1.73
 10248.0 2025/01/19 02:30:08   3.36253   6.1030  279.2  33.9198   1.72
 10249.0 2025/01/19 03:00:08   3.36281   6.1067  278.9  33.9194   1.71
 10250.0 2025/01/19 03:30:08   3.36292   6.1082  278.6  33.9192   1.73
 10251.0 2025/01/19 04:00:08   3.36230   6.1010  278.3  33.9196   1.72
 10252.0 2025/01/19 04:30:08   3.36205   6.0979  278.1  33.9199   1.75
 10253.0 2025/01/19 05:00:08   3.36236   6.1028  278.0  33.9186   1.73
 10254.0 2025/01/19 05:30:08   3.36159   6.0928  277.9  33.9201   1.75
 10255.0 2025/01/19 06:00:08   3.36278   6.1069  277.9  33.9193   1.74
 10256.0 2025/01/19 06:30:08   3.36298   6.1091  277.9  33.9193   1.75
 10257.0 2025/01/19 07:00:08   3.35984   6.0719  278.2  33.9212   1.75
 10258.0 2025/01/19 07:30:08   3.36207   6.0982  278.2  33.9199   1.71
 10259.0 2025/01/19 08:00:08   3.35328   5.9903  278.5  33.9288   1.71
 10260.0 2025/01/19 08:30:08   3.31578   5.5534  278.7  33.9435   1.62
 10261.0 2025/01/19 09:00:08   3.31646   5.5633  279.1  33.9411   1.51
 10262.0 2025/01/19 09:30:08   3.32164   5.6313  279.4  33.9312   1.51
 10263.0 2025/01/19 10:00:08   3.33002   5.7153  279.7  33.9416   1.52
 10264.0 2025/01/19 10:30:08   3.33902   5.8226  279.9  33.9414   1.56
 10265.0 2025/01/19 11:00:08   3.34802   5.9300  280.2  33.9412   1.60
 10266.0 2025/01/19 11:30:08   3.35702   6.0373  280.3  33.9231   1.64
 10267.0 2025/01/19 12:00:08   3.34963   5.9480  280.4  33.9292   1.68
 10268.0 2025/01/19 12:30:08   3.35107   5.9572  280.4  33.9361   1.63
 10269.0 2025/01/19 13:00:08   3.35560   6.0338  280.3  33.9106   1.65
 10270.0 2025/01/19 13:30:08   3.36194   6.0963  280.3  33.9193   1.72
 10271.0 2025/01/19 14:00:08   3.36176   6.0943  280.1  33.9194   1.74
 10272.0 2025/01/19 14:30:08   3.35179   5.9743  279.9  33.9273   1.71
 10273.0 2025/01/19 15:00:08   3.35451   6.0084  279.7  33.9240   1.69
 10274.0 2025/01/19 15:30:08   3.35546   6.0184  279.4  33.9247   1.69
 10275.0 2025/01/19 16:00:08   3.35423   6.0036  279.2  33.9259   1.70
 10276.0 2025/01/19 16:30:08   3.35370   5.9994  279.0  33.9243   1.70
 10277.0 2025/01/19 17:00:08   3.35312   5.9906  278.8  33.9266   1.68
 10278.0 2025/01/19 17:30:08   3.35319   5.9928  278.7  33.9253   1.70
 10279.0 2025/01/19 18:00:08   3.35237   5.9815  278.6  33.9274   1.70
 10280.0 2025/01/19 18:30:08   3.35162   5.9721  278.6  33.9283   1.70
 10281.0 2025/01/19 19:00:08   3.33585   5.7873  278.6  33.9357   1.67
 10282.0 2025/01/19 19:30:08   3.33909   5.8294  278.7  33.9301   1.60
 10283.0 2025/01/19 20:00:08   3.34249   5.8669  278.8  33.9307   1.60
 10284.0 2025/01/19 20:30:08   3.34053   5.8488  279.0  33.9267   1.63
 10285.0 2025/01/19 21:00:08   3.33527   5.7879  279.2  33.9284   1.65
 10286.0 2025/01/19 21:30:08   3.32726   5.6949  279.4  33.9311   1.62
 10287.0 2025/01/19 22:00:08   3.32887   5.7174  279.6  33.9265   1.61
 10288.0 2025/01/19 22:30:08   3.32809   5.7026  279.7  33.9325   1.61
 10289.0 2025/01/19 23:00:08   3.32690   5.6893  279.9  33.9323   1.62
 10290.0 2025/01/19 23:30:08   3.34160   5.8621  279.9  33.9250   1.57
 10291.0 2025/01/20 00:00:08   3.32855   5.7064  280.0  33.9337   1.67
 10292.0 2025/01/20 00:30:08   3.32897   5.7102  280.0  33.9347   1.59
 10293.0 2025/01/20 01:00:08   3.33298   5.7576  279.9  33.9325   1.58
 10294.0 2025/01/20 01:30:08   3.33784   5.8150  279.8  33.9299   1.61
 10295.0 2025/01/20 02:00:08   3.33683   5.8009  279.7  33.9326   1.60
 10296.0 2025/01/20 02:30:08   3.33599   5.7880  279.4  33.9362   1.61
 10297.0 2025/01/20 03:00:08   3.33775   5.8091  279.2  33.9351   1.60
 10298.0 2025/01/20 03:30:08   3.34288   5.8711  279.0  33.9309   1.63
 10299.0 2025/01/20 04:00:08   3.34453   5.8911  278.8  33.9296   1.63
 10300.0 2025/01/20 04:30:08   3.34203   5.8643  278.5  33.9283   1.63
 10301.0 2025/01/20 05:00:08   3.34119   5.8486  278.4  33.9346   1.61
 10302.0 2025/01/20 05:30:08   3.33943   5.8261  278.3  33.9373   1.62
 10303.0 2025/01/20 06:00:08   3.33996   5.8365  278.2  33.9331   1.62
 10304.0 2025/01/20 06:30:08   3.34267   5.8679  278.2  33.9322   1.60
 10305.0 2025/01/20 07:00:08   3.34066   5.8441  278.2  33.9333   1.61
 10306.0 2025/01/20 07:30:08   3.33937   5.8308  278.3  33.9320   1.63
 10307.0 2025/01/20 08:00:08   3.34094   5.8470  278.5  33.9333   1.63
 10308.0 2025/01/20 08:30:08   3.34050   5.8464  278.7  33.9289   1.62
 10309.0 2025/01/20 09:00:08   3.34631   5.9127  279.0  33.9279   1.63
 10310.0 2025/01/20 09:30:08   3.33659   5.8071  279.2  33.9240   1.64
 10311.0 2025/01/20 10:00:08   3.34319   5.8823  279.5  33.9228   1.64
 10312.0 2025/01/20 10:30:08   3.35017   5.9624  279.7  33.9212   1.68
 10313.0 2025/01/20 11:00:08   3.35425   6.0099  280.0  33.9194   1.70
 10314.0 2025/01/20 11:30:08   3.35174   5.9793  280.2  33.9218   1.70
 10315.0 2025/01/20 12:00:08   3.34763   5.9337  280.3  33.9210   1.72
 10316.0 2025/01/20 12:30:08   3.33504   5.7890  280.4  33.9241   1.70
 10317.0 2025/01/20 13:00:08   3.33256   5.7584  280.4  33.9267   1.63
 10318.0 2025/01/20 13:30:08   3.33216   5.7524  280.4  33.9282   1.64
 10319.0 2025/01/20 14:00:08   3.33257   5.7568  280.3  33.9285   1.61
 10320.0 2025/01/20 14:30:08   3.33480   5.7804  280.1  33.9300   1.61
 10321.0 2025/01/20 15:00:08   3.33582   5.7923  279.9  33.9297   1.63
 10322.0 2025/01/20 15:30:08   3.33383   5.7708  279.7  33.9289   1.63
 10323.0 2025/01/20 16:00:08   3.33244   5.7553  279.5  33.9289   1.63
 10324.0 2025/01/20 16:30:08   3.33318   5.7643  279.3  33.9283   1.62
 10325.0 2025/01/20 17:00:08   3.33299   5.7625  279.1  33.9281   1.63
 10326.0 2025/01/20 17:30:08   3.33543   5.7919  278.9  33.9263   1.62
 10327.0 2025/01/20 18:00:08   3.34052   5.8499  278.8  33.9257   1.63
 10328.0 2025/01/20 18:30:08   3.34497   5.9026  278.6  33.9231   1.64
 10329.0 2025/01/20 19:00:08   3.34639   5.9157  278.6  33.9260   1.64
 10330.0 2025/01/20 19:30:08   3.34877   5.9427  278.6  33.9258   1.65
 10331.0 2025/01/20 20:00:08   3.34791   5.9324  278.6  33.9263   1.66
 10332.0 2025/01/20 20:30:08   3.34282   5.8740  278.7  33.9274   1.67
 10333.0 2025/01/20 21:00:08   3.35045   5.9600  278.8  33.9272   1.66
 10334.0 2025/01/20 21:30:08   3.35342   5.9931  279.0  33.9275   1.65
 10335.0 2025/01/20 22:00:08   3.35018   5.9567  279.1  33.9273   1.65
 10336.0 2025/01/20 22:30:08   3.35189   5.9759  279.3  33.9272   1.67
 10337.0 2025/01/20 23:00:08   3.35181   5.9756  279.4  33.9266   1.67
 10338.0 2025/01/20 23:30:08   3.35262   5.9837  279.6  33.9275   1.67
 10339.0 2025/01/21 00:00:08   3.35680   6.0308  279.7  33.9273   1.65
 10340.0 2025/01/21 00:30:08   3.35206   5.9767  279.7  33.9282   1.66
 10341.0 2025/01/21 01:00:08   3.35196   5.9757  279.8  33.9280   1.65
 10342.0 2025/01/21 01:30:08   3.35040   5.9608  279.7  33.9254   1.65
 10343.0 2025/01/21 02:00:08   3.35225   5.9789  279.7  33.9281   1.66
 10344.0 2025/01/21 02:30:08   3.35053   5.9601  279.6  33.9276   1.65
 10345.0 2025/01/21 03:00:08   3.35311   5.9893  279.4  33.9274   1.67
 10346.0 2025/01/21 03:30:08   3.35318   5.9908  279.3  33.9269   1.67
 10347.0 2025/01/21 04:00:08   3.35146   5.9703  279.1  33.9281   1.67
 10348.0 2025/01/21 04:30:08   3.35410   6.0001  278.9  33.9281   1.64
 10349.0 2025/01/21 05:00:08   3.35594   6.0203  278.8  33.9286   1.63
 10350.0 2025/01/21 05:30:08   3.35570   6.0199  278.7  33.9264   1.62
 10351.0 2025/01/21 06:00:08   3.35475   6.0051  278.6  33.9305   1.64
 10352.0 2025/01/21 06:30:08   3.35756   6.0401  278.5  33.9272   1.64
 10353.0 2025/01/21 07:00:08   3.36019   6.0708  278.5  33.9260   1.64
 10354.0 2025/01/21 07:30:08   3.35972   6.0658  278.5  33.9257   1.64
 10355.0 2025/01/21 08:00:08   3.35759   6.0408  278.6  33.9268   1.64
 10356.0 2025/01/21 08:30:08   3.35897   6.0570  278.7  33.9259   1.66
 10357.0 2025/01/21 09:00:08   3.35937   6.0626  278.9  33.9248   1.63
 10358.0 2025/01/21 09:30:08   3.35935   6.0623  279.1  33.9248   1.67
 10359.0 2025/01/21 10:00:08   3.35968   6.0665  279.3  33.9242   1.67
 10360.0 2025/01/21 10:30:08   3.36026   6.0730  279.6  33.9241   1.66
 10361.0 2025/01/21 11:00:08   3.35865   6.0544  279.8  33.9244   1.66
 10362.0 2025/01/21 11:30:08   3.35904   6.0592  280.0  33.9239   1.67
 10363.0 2025/01/21 12:00:08   3.35831   6.0503  280.2  33.9246   1.68
 10364.0 2025/01/21 12:30:08   3.35902   6.0593  280.3  33.9234   1.66
 10365.0 2025/01/21 13:00:08   3.35912   6.0602  280.4  33.9236   1.66
 10366.0 2025/01/21 13:30:08   3.35937   6.0637  280.4  33.9230   1.68
 10367.0 2025/01/21 14:00:08   3.35957   6.0663  280.4  33.9226   1.67
 10368.0 2025/01/21 14:30:08   3.35969   6.0673  280.3  33.9229   1.67
 10369.0 2025/01/21 15:00:08   3.35994   6.0703  280.2  33.9229   1.67
 10370.0 2025/01/21 15:30:08   3.35987   6.0689  280.0  33.9236   1.69
 10371.0 2025/01/21 16:00:08   3.35631   6.0280  279.9  33.9245   1.68
 10372.0 2025/01/21 16:30:08   3.35650   6.0292  279.7  33.9255   1.64
 10373.0 2025/01/21 17:00:08   3.35743   6.0394  279.5  33.9259   1.65
 10374.0 2025/01/21 17:30:08   3.35789   6.0456  279.2  33.9250   1.64
 10375.0 2025/01/21 18:00:08   3.35967   6.0658  279.0  33.9249   1.67
 10376.0 2025/01/21 18:30:08   3.36110   6.0829  278.9  33.9240   1.67
 10377.0 2025/01/21 19:00:08   3.36182   6.0915  278.7  33.9235   1.67
 10378.0 2025/01/21 19:30:08   3.36192   6.0926  278.6  33.9236   1.67
 10379.0 2025/01/21 20:00:08   3.36290   6.1053  278.6  33.9220   1.67
 10380.0 2025/01/21 20:30:08   3.36355   6.1134  278.6  33.9211   1.64
 10381.0 2025/01/21 21:00:08   3.36360   6.1140  278.6  33.9210   1.66
 10382.0 2025/01/21 21:30:08   3.36431   6.1231  278.7  33.9199   1.66
 10383.0 2025/01/21 22:00:08   3.36426   6.1227  278.7  33.9197   1.68
 10384.0 2025/01/21 22:30:08   3.36463   6.1272  278.9  33.9193   1.68
 10385.0 2025/01/21 23:00:08   3.36423   6.1220  279.0  33.9199   1.70
 10386.0 2025/01/21 23:30:08   3.36396   6.1187  279.1  33.9201   1.70
 10387.0 2025/01/22 00:00:08   3.36412   6.1211  279.3  33.9194   1.68
 10388.0 2025/01/22 00:30:08   3.36404   6.1201  279.4  33.9196   1.68
 10389.0 2025/01/22 01:00:08   3.36432   6.1232  279.5  33.9195   1.68
 10390.0 2025/01/22 01:30:08   3.36416   6.1220  279.5  33.9189   1.68
 10391.0 2025/01/22 02:00:08   3.36403   6.1201  279.6  33.9194   1.69
 10392.0 2025/01/22 02:30:08   3.36395   6.1190  279.6  33.9195   1.68
 10393.0 2025/01/22 03:00:08   3.36408   6.1204  279.5  33.9195   1.68
 10394.0 2025/01/22 03:30:08   3.36409   6.1207  279.5  33.9195   1.67
 10395.0 2025/01/22 04:00:08   3.36409   6.1202  279.4  33.9199   1.68
 10396.0 2025/01/22 04:30:08   3.36401   6.1192  279.3  33.9202   1.70
 10397.0 2025/01/22 05:00:08   3.36036   6.0766  279.1  33.9218   1.69
 10398.0 2025/01/22 05:30:08   3.36294   6.1072  279.0  33.9202   1.67
 10399.0 2025/01/22 06:00:08   3.36260   6.1043  278.9  33.9193   1.68
 10400.0 2025/01/22 06:30:08   3.36335   6.1119  278.8  33.9203   1.68
 10401.0 2025/01/22 07:00:08   3.36325   6.1105  278.8  33.9205   1.69
 10402.0 2025/01/22 07:30:08   3.36336   6.1119  278.8  33.9205   1.68
 10403.0 2025/01/22 08:00:08   3.36341   6.1127  278.8  33.9201   1.66
 10404.0 2025/01/22 08:30:08   3.36363   6.1145  278.8  33.9207   1.68
 10405.0 2025/01/22 09:00:08   3.36324   6.1112  278.9  33.9196   1.70
 10406.0 2025/01/22 09:30:08   3.36381   6.1187  279.1  33.9184   1.70
 10407.0 2025/01/22 10:00:08   3.36458   6.1281  279.2  33.9176   1.71
 10408.0 2025/01/22 10:30:08   3.33243   5.7737  279.4  33.9104   1.73
 10409.0 2025/01/22 11:00:08   3.32508   5.7015  279.6  33.8995   1.80
 10410.0 2025/01/22 11:30:08   3.32327   5.6846  279.8  33.8960   1.83
 10411.0 2025/01/22 12:00:08   3.32263   5.6766  279.9  33.8967   1.85
 10412.0 2025/01/22 12:30:08   3.32280   5.6757  280.1  33.8994   1.84
 10413.0 2025/01/22 13:00:08   3.32195   5.6684  280.2  33.8971   1.85
 10414.0 2025/01/22 13:30:08   3.32176   5.6692  280.3  33.8941   1.82
 10415.0 2025/01/22 14:00:08   3.32190   5.6631  280.4  33.9017   1.86
 10416.0 2025/01/22 14:30:08   3.32235   5.6672  280.4  33.9027   1.80
 10417.0 2025/01/22 15:00:08   3.32404   5.6866  280.3  33.9024   1.82
 10418.0 2025/01/22 15:30:08   3.32464   5.6902  280.3  33.9056   1.79
 10419.0 2025/01/22 16:00:08   3.32546   5.6957  280.1  33.9094   1.77
 10420.0 2025/01/22 16:30:08   3.33004   5.7490  280.0  33.9078   1.75
 10421.0 2025/01/22 17:00:08   3.33423   5.7937  279.8  33.9105   1.76
 10422.0 2025/01/22 17:30:08   3.34026   5.8584  279.6  33.9138   1.76
 10423.0 2025/01/22 18:00:08   3.34165   5.8696  279.4  33.9183   1.73
 10424.0 2025/01/22 18:30:08   3.33099   5.7542  279.2  33.9137   1.72
 10425.0 2025/01/22 19:00:08   3.33144   5.7626  279.0  33.9106   1.74
 10426.0 2025/01/22 19:30:08   3.33537   5.8017  278.8  33.9158   1.74
 10427.0 2025/01/22 20:00:08   3.33097   5.7586  278.7  33.9094   1.72
 10428.0 2025/01/22 20:30:08   3.32425   5.6885  278.6  33.9038   1.74
 10429.0 2025/01/22 21:00:08   3.32369   5.6840  278.5  33.9019   1.80
 10430.0 2025/01/22 21:30:08   3.32256   5.6723  278.5  33.9010   1.80
 10431.0 2025/01/22 22:00:08   3.32234   5.6710  278.5  33.8998   1.83
 10432.0 2025/01/22 22:30:08   3.31574   5.5976  278.5  33.8986   1.82
 10433.0 2025/01/22 23:00:08   3.31585   5.6037  278.6  33.8936   1.82
 10434.0 2025/01/22 23:30:08   3.31458   5.5875  278.7  33.8955   1.81
 10435.0 2025/01/23 00:00:08   3.31549   5.6002  278.8  33.8930   1.83
 10436.0 2025/01/23 00:30:08   3.31291   5.5716  278.9  33.8925   1.85
 10437.0 2025/01/23 01:00:08   3.31169   5.5518  279.1  33.8985   1.82
 10438.0 2025/01/23 01:30:08   3.31086   5.5448  279.2  33.8960   1.83
 10439.0 2025/01/23 02:00:08   3.30972   5.5309  279.3  33.8969   1.80
 10440.0 2025/01/23 02:30:08   3.31286   5.5717  279.4  33.8915   1.83
 10441.0 2025/01/23 03:00:08   3.30866   5.5176  279.4  33.8982   1.82
 10442.0 2025/01/23 03:30:08   3.30830   5.5113  279.4  33.9005   1.80
 10443.0 2025/01/23 04:00:08   3.31023   5.5343  279.4  33.8993   1.79
 10444.0 2025/01/23 04:30:08   3.30882   5.5151  279.4  33.9026   1.77
 10445.0 2025/01/23 05:00:08   3.30853   5.5108  279.4  33.9037   1.77
 10446.0 2025/01/23 05:30:08   3.30815   5.5063  279.3  33.9039   1.76
 10447.0 2025/01/23 06:00:08   3.30846   5.5129  279.2  33.9009   1.75
 10448.0 2025/01/23 06:30:08   3.30838   5.5092  279.1  33.9036   1.76
 10449.0 2025/01/23 07:00:08   3.30841   5.5095  279.1  33.9037   1.76
 10450.0 2025/01/23 07:30:08   3.30793   5.5062  279.1  33.9016   1.75
 10451.0 2025/01/23 08:00:08   3.30815   5.5102  279.0  33.9000   1.78
 10452.0 2025/01/23 08:30:08   3.30857   5.5172  279.0  33.8977   1.78
 10453.0 2025/01/23 09:00:08   3.30776   5.5075  279.0  33.8984   1.80
 10454.0 2025/01/23 09:30:08   3.30446   5.4722  279.1  33.8963   1.79
 10455.0 2025/01/23 10:00:08   3.30331   5.4585  279.2  33.8970   1.78
 10456.0 2025/01/23 10:30:08   3.30231   5.4470  279.3  33.8971   1.75
 10457.0 2025/01/23 11:00:08   3.30290   5.4538  279.4  33.8968   1.76
 10458.0 2025/01/23 11:30:08   3.30282   5.4524  279.6  33.8974   1.76
 10459.0 2025/01/23 12:00:08   3.30375   5.4638  279.7  33.8964   1.77
 10460.0 2025/01/23 12:30:08   3.30540   5.4826  279.9  33.8961   1.77
 10461.0 2025/01/23 13:00:08   3.30517   5.4763  280.0  33.8998   1.79
 10462.0 2025/01/23 13:30:08   3.30550   5.4825  280.1  33.8973   1.78
 10463.0 2025/01/23 14:00:08   3.30405   5.4646  280.2  33.8987   1.76
 10464.0 2025/01/23 14:30:08   3.30681   5.4960  280.3  33.8986   1.77
 10465.0 2025/01/23 15:00:08   3.30444   5.4677  280.3  33.9000   1.75
 10466.0 2025/01/23 15:30:08   3.30462   5.4704  280.3  33.8993   1.75
 10467.0 2025/01/23 16:00:08   3.30329   5.4553  280.3  33.8994   1.76
 10468.0 2025/01/23 16:30:08   3.30322   5.4551  280.2  33.8988   1.77
 10469.0 2025/01/23 17:00:08   3.30270   5.4497  280.1  33.8984   1.73
 10470.0 2025/01/23 17:30:08   3.30283   5.4514  279.9  33.8983   1.74
 10471.0 2025/01/23 18:00:08   3.30156   5.4364  279.7  33.8990   1.74
 10472.0 2025/01/23 18:30:08   3.30106   5.4301  279.5  33.8997   1.75
 10473.0 2025/01/23 19:00:08   3.30077   5.4268  279.3  33.9000   1.73
 10474.0 2025/01/23 19:30:08   3.30050   5.4229  279.1  33.9010   1.73
 10475.0 2025/01/23 20:00:08   3.30035   5.4198  278.9  33.9025   1.71
 10476.0 2025/01/23 20:30:08   3.29997   5.4155  278.7  33.9025   1.72
 10477.0 2025/01/23 21:00:08   3.29868   5.3951  278.5  33.9084   1.71
 10478.0 2025/01/23 21:30:08   3.29916   5.3981  278.4  33.9110   1.66
 10479.0 2025/01/23 22:00:08   3.29857   5.3940  278.3  33.9084   1.65
 10480.0 2025/01/23 22:30:08   3.30002   5.4118  278.3  33.9071   1.67
 10481.0 2025/01/23 23:00:08   3.30311   5.4448  278.3  33.9090   1.67
 10482.0 2025/01/23 23:30:08   3.30307   5.4411  278.3  33.9121   1.67
 10483.0 2025/01/24 00:00:08   3.30649   5.4795  278.4  33.9124   1.65
 10484.0 2025/01/24 00:30:08   3.31063   5.5241  278.5  33.9145   1.65
 10485.0 2025/01/24 01:00:08   3.31332   5.5494  278.6  33.9196   1.67
 10486.0 2025/01/24 01:30:08   3.31275   5.5444  278.8  33.9180   1.66
 10487.0 2025/01/24 02:00:08   3.31033   5.5178  278.9  33.9173   1.64
 10488.0 2025/01/24 02:30:08   3.31090   5.5237  279.1  33.9178   1.64
 10489.0 2025/01/24 03:00:08   3.30654   5.4767  279.2  33.9154   1.65
 10490.0 2025/01/24 03:30:08   3.30615   5.4738  279.3  33.9139   1.65
 10491.0 2025/01/24 04:00:08   3.30239   5.4380  279.4  33.9070   1.65
 10492.0 2025/01/24 04:30:08   3.30099   5.4268  279.4  33.9023   1.69
 10493.0 2025/01/24 05:00:08   3.29957   5.4102  279.5  33.9029   1.71
 10494.0 2025/01/24 05:30:08   3.30115   5.4274  279.5  33.9035   1.70
 10495.0 2025/01/24 06:00:08   3.29998   5.4156  279.5  33.9021   1.71
 10496.0 2025/01/24 06:30:08   3.30010   5.4135  279.4  33.9057   1.68
 10497.0 2025/01/24 07:00:08   3.29764   5.3852  279.4  33.9061   1.68
 10498.0 2025/01/24 07:30:08   3.29898   5.3998  279.3  33.9066   1.69
 10499.0 2025/01/24 08:00:08   3.29955   5.4045  279.2  33.9085   1.67
 10500.0 2025/01/24 08:30:08   3.29661   5.3731  279.2  33.9066   1.69
 10501.0 2025/01/24 09:00:08   3.29493   5.3536  279.2  33.9072   1.64
 10502.0 2025/01/24 09:30:08   3.29570   5.3620  279.2  33.9076   1.65
 10503.0 2025/01/24 10:00:08   3.29276   5.3223  279.2  33.9141   1.66
 10504.0 2025/01/24 10:30:08   3.29270   5.3226  279.2  33.9130   1.60
 10505.0 2025/01/24 11:00:08   3.29316   5.3285  279.3  33.9124   1.63
 10506.0 2025/01/24 11:30:08   3.29646   5.3667  279.4  33.9114   1.63
 10507.0 2025/01/24 12:00:08   3.29563   5.3528  279.5  33.9159   1.63
 10508.0 2025/01/24 12:30:08   3.29690   5.3685  279.6  33.9144   1.61
 10509.0 2025/01/24 13:00:08   3.29672   5.3672  279.8  33.9136   1.61
 10510.0 2025/01/24 13:30:08   3.30041   5.4087  279.9  33.9137   1.63
 10511.0 2025/01/24 14:00:08   3.30658   5.4697  280.1  33.9224   1.62
 10512.0 2025/01/24 14:30:08   3.30431   5.4459  280.2  33.9206   1.59
 10513.0 2025/01/24 15:00:08   3.30069   5.4059  280.3  33.9196   1.60
 10514.0 2025/01/24 15:30:08   3.29744   5.3721  280.3  33.9166   1.59
 10515.0 2025/01/24 16:00:08   3.29804   5.3798  280.4  33.9157   1.62
 10516.0 2025/01/24 16:30:08   3.30204   5.4210  280.4  33.9197   1.60
 10517.0 2025/01/24 17:00:08   3.29565   5.3523  280.3  33.9162   1.60
 10518.0 2025/01/24 17:30:08   3.29899   5.3870  280.2  33.9193   1.60
 10519.0 2025/01/24 18:00:08   3.29053   5.2959  280.1  33.9148   1.61
 10520.0 2025/01/24 18:30:08   3.29520   5.3457  279.9  33.9179   1.59
 10521.0 2025/01/24 19:00:08   3.30179   5.4201  279.7  33.9182   1.59
 10522.0 2025/01/24 19:30:08   3.29573   5.3522  279.4  33.9176   1.58
 10523.0 2025/01/24 20:00:08   3.28870   5.2665  279.2  33.9240   1.59
 10524.0 2025/01/24 20:30:08   3.29966   5.3989  279.0  33.9155   1.56
 10525.0 2025/01/24 21:00:08   3.29602   5.3558  278.8  33.9176   1.59
 10526.0 2025/01/24 21:30:08   3.28616   5.2404  278.5  33.9217   1.60
 10527.0 2025/01/24 22:00:08   3.28653   5.2455  278.4  33.9208   1.53
 10528.0 2025/01/24 22:30:08   3.28829   5.2641  278.2  33.9222   1.54
 10529.0 2025/01/24 23:00:08   3.28817   5.2661  278.1  33.9189   1.53
 10530.0 2025/01/24 23:30:08   3.29130   5.3061  278.1  33.9142   1.53
 10531.0 2025/01/25 00:00:08   3.28708   5.2529  278.1  33.9197   1.57
 10532.0 2025/01/25 00:30:08   3.29209   5.3087  278.1  33.9207   1.54
 10533.0 2025/01/25 01:00:08   3.30083   5.4218  278.2  33.9062   1.58
 10534.0 2025/01/25 01:30:08   3.29993   5.4002  278.3  33.9177   1.59
 10535.0 2025/01/25 02:00:08   3.29428   5.3325  278.5  33.9214   1.57
 10536.0 2025/01/25 02:30:08   3.30415   5.4476  278.6  33.9177   1.58
 10537.0 2025/01/25 03:00:08   3.31745   5.6032  278.8  33.9122   1.65
 10538.0 2025/01/25 03:30:08   3.29979   5.3792  279.0  33.9369   1.62
 10539.0 2025/01/25 04:00:08   3.30039   5.4031  279.2  33.9195   1.59
 10540.0 2025/01/25 04:30:08   3.29342   5.3262  279.3  33.9175   1.60
 10541.0 2025/01/25 05:00:08   3.28983   5.2841  279.5  33.9190   1.58
 10542.0 2025/01/25 05:30:08   3.29199   5.3023  279.5  33.9252   1.54
 10543.0 2025/01/25 06:00:08   3.30047   5.3923  279.6  33.9311   1.52
 10544.0 2025/01/25 06:30:08   3.33452   5.7985  279.6  33.9090   1.63
 10545.0 2025/01/25 07:00:08   3.32245   5.6573  279.6  33.9142   1.76
 10546.0 2025/01/25 07:30:08   3.31973   5.6232  279.6  33.9176   1.71
 10547.0 2025/01/25 08:00:08   3.31491   5.5666  279.5  33.9199   1.64
 10548.0 2025/01/25 08:30:08   3.31201   5.5316  279.5  33.9221   1.65
 10549.0 2025/01/25 09:00:08   3.30405   5.4337  279.4  33.9303   1.64
 10550.0 2025/01/25 09:30:08   3.30868   5.4973  279.3  33.9189   1.60
 10551.0 2025/01/25 10:00:08   3.31860   5.6126  279.3  33.9155   1.59
 10552.0 2025/01/25 10:30:08   3.30230   5.4336  279.2  33.9105   1.65
 10553.0 2025/01/25 11:00:08   3.28808   5.2353  279.2  33.9483   1.44
 10554.0 2025/01/25 11:30:08   3.30070   5.3837  279.3  33.9427   1.59
 10555.0 2025/01/25 12:00:08   3.28981   5.2724  279.3  33.9306   1.38
 10556.0 2025/01/25 12:30:08   3.30374   5.4495  279.4  33.9109   1.53
 10557.0 2025/01/25 13:00:08   3.30413   5.4374  279.5  33.9274   1.60
 10558.0 2025/01/25 13:30:08   3.29302   5.3150  279.6  33.9241   1.45
 10559.0 2025/01/25 14:00:08   3.30800   5.4864  279.8  33.9220   1.55
 10560.0 2025/01/25 14:30:08   3.32547   5.6888  280.0  33.9166   1.73
 10561.0 2025/01/25 15:00:08   3.28951   5.2555  280.1  33.9440   1.52
 10562.0 2025/01/25 15:30:08   3.28975   5.2610  280.3  33.9410   1.53
 10563.0 2025/01/25 16:00:08   3.29085   5.2785  280.4  33.9359   1.56
 10564.0 2025/01/25 16:30:08   3.29327   5.3160  280.4  33.9256   1.46
 10565.0 2025/01/25 17:00:08   3.30143   5.3855  280.5  33.9199   1.58
 10566.0 2025/01/25 17:30:08   3.32883   5.7287  280.4  33.9143   1.68
 10567.0 2025/01/25 18:00:08   3.33109   5.7561  280.4  33.9123   1.60
 10568.0 2025/01/25 18:30:08   3.32582   5.6911  280.3  33.9180   1.66
 10569.0 2025/01/25 19:00:08   3.32055   5.6261  280.1  33.9237   1.53
 10570.0 2025/01/25 19:30:08   3.31731   5.5900  279.9  33.9233   1.54
 10571.0 2025/01/25 20:00:08   3.31407   5.5540  279.7  33.9229   1.61
 10572.0 2025/01/25 20:30:08   3.31594   5.5756  279.4  33.9225   1.64
 10573.0 2025/01/25 21:00:08   3.32259   5.6561  279.1  33.9173   1.69
 10574.0 2025/01/25 21:30:08   3.31816   5.6044  278.8  33.9191   1.76
 10575.0 2025/01/25 22:00:08   3.31305   5.5418  278.6  33.9243   1.68
 10576.0 2025/01/25 22:30:08   3.32071   5.6287  278.3  33.9239   1.63
 10577.0 2025/01/25 23:00:08   3.32891   5.7373  278.1  33.9078   1.76
 10578.0 2025/01/25 23:30:08   3.31959   5.6293  278.0  33.9107   1.71
 10579.0 2025/01/26 00:00:08   3.32625   5.7047  277.9  33.9105   1.74
 10580.0 2025/01/26 00:30:08   3.31965   5.6240  277.9  33.9168   1.59
 10581.0 2025/01/26 01:00:08   3.31306   5.5433  277.8  33.9232   1.67
 10582.0 2025/01/26 01:30:08   3.31125   5.5298  277.9  33.9162   1.60
 10583.0 2025/01/26 02:00:08   3.30900   5.4952  278.0  33.9253   1.62
 10584.0 2025/01/26 02:30:08   3.31567   5.5773  278.2  33.9184   1.66
 10585.0 2025/01/26 03:00:08   3.31711   5.5946  278.4  33.9172   1.64
 10586.0 2025/01/26 03:30:08   3.32045   5.6308  278.6  33.9185   1.69
 10587.0 2025/01/26 04:00:08   3.32074   5.6322  278.9  33.9204   1.71
 10588.0 2025/01/26 04:30:08   3.32639   5.7009  279.1  33.9152   1.73
 10589.0 2025/01/26 05:00:08   3.32625   5.6980  279.3  33.9164   1.75
 10590.0 2025/01/26 05:30:08   3.32590   5.6948  279.5  33.9156   1.74
 10591.0 2025/01/26 06:00:08   3.32138   5.6423  279.6  33.9171   1.73
 10592.0 2025/01/26 06:30:08   3.32031   5.6303  279.7  33.9170   1.72
 10593.0 2025/01/26 07:00:08   3.31885   5.6138  279.8  33.9169   1.70
 10594.0 2025/01/26 07:30:08   3.31724   5.5959  279.8  33.9167   1.71
 10595.0 2025/01/26 08:00:08   3.31565   5.5786  279.8  33.9161   1.71
 10596.0 2025/01/26 08:30:08   3.31425   5.5627  279.7  33.9162   1.71
 10597.0 2025/01/26 09:00:08   3.31160   5.5312  279.6  33.9178   1.70
 10598.0 2025/01/26 09:30:08   3.31079   5.5212  279.6  33.9187   1.66
 10599.0 2025/01/26 10:00:08   3.31115   5.5265  279.4  33.9175   1.67
 10600.0 2025/01/26 10:30:08   3.31191   5.5352  279.4  33.9175   1.68
 10601.0 2025/01/26 11:00:08   3.31283   5.5449  279.3  33.9181   1.70
 10602.0 2025/01/26 11:30:08   3.31635   5.5881  279.2  33.9147   1.70
 10603.0 2025/01/26 12:00:08   3.31128   5.5275  279.2  33.9181   1.70
 10604.0 2025/01/26 12:30:08   3.31630   5.5864  279.2  33.9159   1.67
 10605.0 2025/01/26 13:00:08   3.32023   5.6331  279.3  33.9134   1.75
 10606.0 2025/01/26 13:30:08   3.32410   5.6812  279.4  33.9090   1.76
 10607.0 2025/01/26 14:00:08   3.32803   5.7284  279.5  33.9060   1.78
 10608.0 2025/01/26 14:30:08   3.31746   5.5972  279.7  33.9180   1.66
 10609.0 2025/01/26 15:00:08   3.31927   5.6261  279.9  33.9093   1.78
 10610.0 2025/01/26 15:30:08   3.31777   5.6102  280.1  33.9082   1.69
 10611.0 2025/01/26 16:00:08   3.31391   5.5574  280.2  33.9174   1.71
 10612.0 2025/01/26 16:30:08   3.31758   5.6036  280.4  33.9126   1.73
 10613.0 2025/01/26 17:00:08   3.31132   5.5253  280.5  33.9201   1.67
 10614.0 2025/01/26 17:30:08   3.31251   5.5210  280.6  33.9380   1.64
 10615.0 2025/01/26 18:00:08   3.31175   5.5137  280.6  33.9367   1.56
 10616.0 2025/01/26 18:30:08   3.31114   5.5076  280.6  33.9359   1.55
 10617.0 2025/01/26 19:00:08   3.31008   5.5001  280.5  33.9314   1.53
 10618.0 2025/01/26 19:30:08   3.31007   5.4988  280.4  33.9327   1.56
 10619.0 2025/01/26 20:00:08   3.30897   5.4861  280.1  33.9331   1.56
 10620.0 2025/01/26 20:30:08   3.30663   5.4620  279.9  33.9309   1.57
 10621.0 2025/01/26 21:00:08   3.30621   5.4562  279.6  33.9321   1.57
 10622.0 2025/01/26 21:30:08   3.30664   5.4604  279.3  33.9328   1.54
 10623.0 2025/01/26 22:00:08   3.30673   5.4616  279.0  33.9329   1.54
 10624.0 2025/01/26 22:30:08   3.30653   5.4605  278.6  33.9318   1.55
 10625.0 2025/01/26 23:00:08   3.30490   5.4429  278.3  33.9312   1.55
 10626.0 2025/01/26 23:30:08   3.30461   5.4398  278.1  33.9311   1.55
 10627.0 2025/01/27 00:00:08   3.30387   5.4310  277.9  33.9317   1.54
 10628.0 2025/01/27 00:30:08   3.30531   5.4484  277.7  33.9307   1.55
 10629.0 2025/01/27 01:00:08   3.30646   5.4617  277.6  33.9304   1.56
 10630.0 2025/01/27 01:30:08   3.30541   5.4541  277.6  33.9261   1.58
 10631.0 2025/01/27 02:00:08   3.30653   5.4663  277.6  33.9265   1.57
 10632.0 2025/01/27 02:30:08   3.30924   5.4997  277.8  33.9237   1.57
 10633.0 2025/01/27 03:00:08   3.31017   5.5074  278.0  33.9264   1.61
 10634.0 2025/01/27 03:30:08   3.30863   5.4962  278.2  33.9201   1.61
 10635.0 2025/01/27 04:00:08   3.30346   5.4245  278.4  33.9333   1.63
 10636.0 2025/01/27 04:30:08   3.31346   5.5538  278.7  33.9167   1.66
 10637.0 2025/01/27 05:00:08   3.31435   5.5656  279.0  33.9147   1.67
 10638.0 2025/01/27 05:30:08   3.31652   5.5938  279.3  33.9109   1.70
 10639.0 2025/01/27 06:00:08   3.31518   5.5763  279.5  33.9132   1.73
 10640.0 2025/01/27 06:30:08   3.31600   5.5862  279.7  33.9125   1.71
 10641.0 2025/01/27 07:00:08   3.31814   5.6132  279.9  33.9095   1.72
 10642.0 2025/01/27 07:30:08   3.31855   5.6195  279.9  33.9079   1.75
 10643.0 2025/01/27 08:00:08   3.31850   5.6175  280.0  33.9092   1.75
 10644.0 2025/01/27 08:30:08   3.32028   5.6392  280.0  33.9076   1.75
 10645.0 2025/01/27 09:00:08   3.31612   5.5853  279.9  33.9147   1.74
 10646.0 2025/01/27 09:30:08   3.31446   5.5619  279.8  33.9193   1.68
 10647.0 2025/01/27 10:00:08   3.31326   5.5459  279.7  33.9219   1.64
 10648.0 2025/01/27 10:30:08   3.31029   5.5119  279.5  33.9224   1.64
 10649.0 2025/01/27 11:00:08   3.30931   5.5001  279.4  33.9233   1.60
 10650.0 2025/01/27 11:30:08   3.30909   5.4961  279.3  33.9248   1.60
 10651.0 2025/01/27 12:00:08   3.30918   5.4970  279.2  33.9249   1.58
 10652.0 2025/01/27 12:30:08   3.30943   5.4990  279.1  33.9258   1.58
 10653.0 2025/01/27 13:00:08   3.31002   5.5052  279.1  33.9263   1.58
 10654.0 2025/01/27 13:30:08   3.31023   5.5077  279.1  33.9261   1.58
 10655.0 2025/01/27 14:00:08   3.31113   5.5146  279.2  33.9293   1.59
 10656.0 2025/01/27 14:30:08   3.31318   5.5356  279.4  33.9315   1.57
 10657.0 2025/01/27 15:00:08   3.31493   5.5512  279.5  33.9356   1.56
 10658.0 2025/01/27 15:30:08   3.31570   5.5670  279.7  33.9283   1.57
 10659.0 2025/01/27 16:00:08   3.30434   5.4274  280.0  33.9397   1.58
 10660.0 2025/01/27 16:30:08   3.32002   5.6257  280.2  33.9182   1.64
 10661.0 2025/01/27 17:00:08   3.31578   5.5747  280.4  33.9211   1.62
 10662.0 2025/01/27 17:30:08   3.30771   5.4798  280.6  33.9249   1.64
 10663.0 2025/01/27 18:00:08   3.29898   5.3720  280.7  33.9341   1.53
 10664.0 2025/01/27 18:30:08   3.31713   5.5934  280.8  33.9175   1.57
 10665.0 2025/01/27 19:00:08   3.32057   5.6307  280.8  33.9190   1.63
 10666.0 2025/01/27 19:30:08   3.32274   5.6569  280.7  33.9172   1.69
 10667.0 2025/01/27 20:00:08   3.32123   5.6389  280.6  33.9184   1.70
 10668.0 2025/01/27 20:30:08   3.32361   5.6665  280.4  33.9176   1.69
 10669.0 2025/01/27 21:00:08   3.32143   5.6392  280.1  33.9206   1.68
 10670.0 2025/01/27 21:30:08   3.31974   5.6185  279.8  33.9224   1.65
 10671.0 2025/01/27 22:00:08   3.31847   5.6029  279.5  33.9238   1.65
 10672.0 2025/01/27 22:30:08   3.31847   5.6033  279.1  33.9235   1.64
 10673.0 2025/01/27 23:00:08   3.31762   5.5917  278.7  33.9257   1.62
 10674.0 2025/01/27 23:30:08   3.31572   5.5703  278.4  33.9260   1.60
 10675.0 2025/01/28 00:00:08   3.31532   5.5660  278.0  33.9258   1.60
 10676.0 2025/01/28 00:30:08   3.31335   5.5433  277.8  33.9266   1.60
 10677.0 2025/01/28 01:00:08   3.31190   5.5302  277.6  33.9233   1.59
 10678.0 2025/01/28 01:30:08   3.31447   5.5600  277.4  33.9225   1.62
 10679.0 2025/01/28 02:00:08   3.31409   5.5544  277.4  33.9238   1.60
 10680.0 2025/01/28 02:30:08   3.31370   5.5488  277.4  33.9251   1.62
 10681.0 2025/01/28 03:00:08   3.30248   5.4208  277.5  33.9264   1.51
 10682.0 2025/01/28 03:30:08   3.30581   5.4607  277.7  33.9239   1.60
 10683.0 2025/01/28 04:00:08   3.30293   5.4224  278.0  33.9296   1.57
 10684.0 2025/01/28 04:30:08   3.31103   5.5155  278.3  33.9279   1.63
 10685.0 2025/01/28 05:00:08   3.30968   5.4912  278.6  33.9369   1.60
 10686.0 2025/01/28 05:30:08   3.31496   5.5577  278.9  33.9297   1.56
 10687.0 2025/01/28 06:00:08   3.31657   5.5774  279.3  33.9280   1.58
 10688.0 2025/01/28 06:30:08   3.32023   5.6205  279.6  33.9259   1.59
 10689.0 2025/01/28 07:00:08   3.32106   5.6287  279.8  33.9271   1.62
 10690.0 2025/01/28 07:30:08   3.32138   5.6341  280.0  33.9252   1.61
 10691.0 2025/01/28 08:00:08   3.32327   5.6558  280.1  33.9247   1.62
 10692.0 2025/01/28 08:30:08   3.31948   5.6093  280.2  33.9285   1.61
 10693.0 2025/01/28 09:00:08   3.31834   5.5947  280.2  33.9301   1.60
 10694.0 2025/01/28 09:30:08   3.31690   5.5768  280.1  33.9320   1.57
 10695.0 2025/01/28 10:00:08   3.31701   5.5777  280.0  33.9324   1.55
 10696.0 2025/01/28 10:30:08   3.31608   5.5671  279.8  33.9325   1.56
 10697.0 2025/01/28 11:00:08   3.31516   5.5552  279.6  33.9342   1.54
 10698.0 2025/01/28 11:30:08   3.31416   5.5436  279.4  33.9346   1.52
 10699.0 2025/01/28 12:00:08   3.31319   5.5323  279.2  33.9349   1.53
 10700.0 2025/01/28 12:30:08   3.31261   5.5247  279.1  33.9362   1.53
 10701.0 2025/01/28 13:00:08   3.31232   5.5218  279.0  33.9357   1.51
 10702.0 2025/01/28 13:30:08   3.31185   5.5163  278.9  33.9360   1.51
 10703.0 2025/01/28 14:00:08   3.31187   5.5170  278.9  33.9356   1.52
 10704.0 2025/01/28 14:30:08   3.31110   5.5085  279.0  33.9353   1.52
 10705.0 2025/01/28 15:00:08   3.31282   5.5283  279.2  33.9349   1.51
 10706.0 2025/01/28 15:30:08   3.31583   5.5641  279.3  33.9330   1.54
 10707.0 2025/01/28 16:00:08   3.30966   5.4934  279.6  33.9339   1.55
 10708.0 2025/01/28 16:30:08   3.30603   5.4673  279.8  33.9187   1.53
 10709.0 2025/01/28 17:00:08   3.30080   5.3958  280.1  33.9311   1.54
 10710.0 2025/01/28 17:30:08   3.29448   5.3099  280.3  33.9456   1.49
 10711.0 2025/01/28 18:00:08   3.29553   5.3316  280.6  33.9356   1.47
 10712.0 2025/01/28 18:30:08   3.29662   5.3405  280.7  33.9390   1.45
 10713.0 2025/01/28 19:00:08   3.30019   5.3812  280.9  33.9386   1.49
 10714.0 2025/01/28 19:30:08   3.30284   5.4144  280.9  33.9351   1.51
 10715.0 2025/01/28 20:00:08   3.31062   5.5061  280.9  33.9314   1.53
 10716.0 2025/01/28 20:30:08   3.30656   5.4554  280.8  33.9363   1.54
 10717.0 2025/01/28 21:00:08   3.30851   5.4816  280.6  33.9322   1.53
 10718.0 2025/01/28 21:30:08   3.30528   5.4426  280.4  33.9348   1.51
 10719.0 2025/01/28 22:00:08   3.31083   5.5061  280.0  33.9341   1.50
 10720.0 2025/01/28 22:30:08   3.31255   5.5234  279.6  33.9365   1.52
 10721.0 2025/01/28 23:00:08   3.31354   5.5370  279.2  33.9342   1.52
 10722.0 2025/01/28 23:30:08   3.31489   5.5525  278.8  33.9342   1.52
 10723.0 2025/01/29 00:00:08   3.31494   5.5527  278.4  33.9347   1.53
 10724.0 2025/01/29 00:30:08   3.31395   5.5417  278.0  33.9348   1.55
 10725.0 2025/01/29 01:00:08   3.31328   5.5346  277.7  33.9344   1.54
 10726.0 2025/01/29 01:30:08   3.31449   5.5483  277.5  33.9345   1.54
 10727.0 2025/01/29 02:00:08   3.31414   5.5448  277.3  33.9342   1.53
 10728.0 2025/01/29 02:30:08   3.31299   5.5310  277.2  33.9351   1.55
 10729.0 2025/01/29 03:00:08   3.31406   5.5455  277.2  33.9326   1.50
 10730.0 2025/01/29 03:30:08   3.29180   5.2836  277.4  33.9432   1.50
 10731.0 2025/01/29 04:00:08   3.29138   5.2753  277.6  33.9466   1.42
 10732.0 2025/01/29 04:30:08   3.28701   5.2273  277.8  33.9449   1.42
 10733.0 2025/01/29 05:00:08   3.29261   5.2925  278.1  33.9429   1.44
 10734.0 2025/01/29 05:30:08   3.31116   5.5085  278.5  33.9363   1.49
 10735.0 2025/01/29 06:00:08   3.29753   5.3429  278.9  33.9479   1.50
 10736.0 2025/01/29 06:30:08   3.31602   5.5673  279.2  33.9320   1.49
 10737.0 2025/01/29 07:00:08   3.31682   5.5764  279.6  33.9317   1.54
 10738.0 2025/01/29 07:30:08   3.31564   5.5618  279.8  33.9328   1.55
 10739.0 2025/01/29 08:00:08   3.31558   5.5627  280.1  33.9311   1.53
 10740.0 2025/01/29 08:30:08   3.31494   5.5566  280.2  33.9299   1.55
 10741.0 2025/01/29 09:00:08   3.31455   5.5538  280.3  33.9283   1.56
 10742.0 2025/01/29 09:30:08   3.31438   5.5519  280.3  33.9282   1.57
 10743.0 2025/01/29 10:00:08   3.31417   5.5489  280.2  33.9289   1.59
 10744.0 2025/01/29 10:30:08   3.31487   5.5566  280.1  33.9291   1.57
 10745.0 2025/01/29 11:00:08   3.31566   5.5642  279.9  33.9306   1.55
 10746.0 2025/01/29 11:30:08   3.31530   5.5595  279.7  33.9314   1.56
 10747.0 2025/01/29 12:00:08   3.31815   5.5915  279.4  33.9316   1.56
 10748.0 2025/01/29 12:30:08   3.31602   5.5662  279.2  33.9330   1.55
 10749.0 2025/01/29 13:00:08   3.31702   5.5787  279.0  33.9320   1.54
 10750.0 2025/01/29 13:30:08   3.31538   5.5593  278.9  33.9328   1.54
 10751.0 2025/01/29 14:00:08   3.31583   5.5722  278.8  33.9251   1.55
 10752.0 2025/01/29 14:30:08   3.31677   5.5792  278.7  33.9287   1.56
 10753.0 2025/01/29 15:00:08   3.31696   5.5801  278.8  33.9300   1.56
 10754.0 2025/01/29 15:30:08   3.31779   5.5923  278.9  33.9270   1.57
 10755.0 2025/01/29 16:00:08   3.31809   5.5933  279.1  33.9294   1.58
 10756.0 2025/01/29 16:30:08   3.31641   5.5715  279.3  33.9322   1.54
 10757.0 2025/01/29 17:00:08   3.31784   5.5857  279.6  33.9339   1.55
 10758.0 2025/01/29 17:30:08   3.31666   5.5735  279.9  33.9327   1.55
 10759.0 2025/01/29 18:00:08   3.31001   5.4969  280.2  33.9340   1.49
 10760.0 2025/01/29 18:30:08   3.31615   5.5708  280.5  33.9293   1.55
 10761.0 2025/01/29 19:00:08   3.31522   5.5587  280.7  33.9307   1.57
 10762.0 2025/01/29 19:30:08   3.31779   5.5891  280.9  33.9292   1.55
 10763.0 2025/01/29 20:00:08   3.31981   5.6131  281.0  33.9280   1.58
 10764.0 2025/01/29 20:30:08   3.32059   5.6206  281.0  33.9292   1.56
 10765.0 2025/01/29 21:00:08   3.31948   5.6081  280.9  33.9292   1.58
 10766.0 2025/01/29 21:30:08   3.31826   5.5942  280.8  33.9295   1.57
 10767.0 2025/01/29 22:00:08   3.31943   5.6074  280.5  33.9296   1.58
 10768.0 2025/01/29 22:30:08   3.32100   5.6252  280.2  33.9296   1.59
 10769.0 2025/01/29 23:00:08   3.32144   5.6308  279.8  33.9293   1.59
 10770.0 2025/01/29 23:30:08   3.32099   5.6254  279.3  33.9298   1.57
 10771.0 2025/01/30 00:00:08   3.31951   5.6077  278.9  33.9311   1.58
 10772.0 2025/01/30 00:30:08   3.31685   5.5766  278.5  33.9324   1.55
 10773.0 2025/01/30 01:00:08   3.31667   5.5745  278.1  33.9327   1.54
 10774.0 2025/01/30 01:30:08   3.31451   5.5477  277.7  33.9353   1.54
 10775.0 2025/01/30 02:00:08   3.31701   5.5788  277.4  33.9326   1.55
 10776.0 2025/01/30 02:30:08   3.31470   5.5539  277.2  33.9314   1.54
 10777.0 2025/01/30 03:00:08   3.31981   5.6132  277.1  33.9298   1.59
 10778.0 2025/01/30 03:30:08   3.31138   5.5120  277.1  33.9360   1.54
 10779.0 2025/01/30 04:00:08   3.30635   5.4527  277.2  33.9385   1.50
 10780.0 2025/01/30 04:30:08   3.31144   5.5146  277.4  33.9338   1.49
 10781.0 2025/01/30 05:00:08   3.30923   5.4888  277.7  33.9346   1.55
 10782.0 2025/01/30 05:30:08   3.31423   5.5488  278.0  33.9308   1.56
 10783.0 2025/01/30 06:00:08   3.31381   5.5438  278.4  33.9309   1.56
 10784.0 2025/01/30 06:30:08   3.31276   5.5309  278.8  33.9317   1.57
 10785.0 2025/01/30 07:00:08   3.31290   5.5329  279.2  33.9311   1.54
 10786.0 2025/01/30 07:30:08   3.31228   5.5249  279.6  33.9319   1.52
 10787.0 2025/01/30 08:00:08   3.31481   5.5551  279.9  33.9302   1.54
 10788.0 2025/01/30 08:30:08   3.31508   5.5578  280.2  33.9303   1.56
 10789.0 2025/01/30 09:00:08   3.31611   5.5693  280.3  33.9304   1.57
 10790.0 2025/01/30 09:30:08   3.31629   5.5715  280.4  33.9301   1.57
 10791.0 2025/01/30 10:00:08   3.31626   5.5705  280.4  33.9308   1.55
 10792.0 2025/01/30 10:30:08   3.31764   5.5863  280.3  33.9306   1.56
 10793.0 2025/01/30 11:00:08   3.31683   5.5765  280.2  33.9314   1.55
 10794.0 2025/01/30 11:30:08   3.31662   5.5739  280.0  33.9317   1.54
 10795.0 2025/01/30 12:00:08   3.31775   5.5871  279.7  33.9315   1.56
 10796.0 2025/01/30 12:30:08   3.31870   5.5986  279.4  33.9307   1.54
 10797.0 2025/01/30 13:00:08   3.31818   5.5929  279.2  33.9308   1.55
 10798.0 2025/01/30 13:30:08   3.31969   5.6103  278.9  33.9305   1.57
 10799.0 2025/01/30 14:00:08   3.31928   5.6056  278.7  33.9307   1.56
 10800.0 2025/01/30 14:30:08   3.31785   5.5889  278.6  33.9313   1.51
 10801.0 2025/01/30 15:00:08   3.31699   5.5783  278.5  33.9322   1.56
 10802.0 2025/01/30 15:30:08   3.31761   5.5871  278.5  33.9304   1.55
 10803.0 2025/01/30 16:00:08   3.31984   5.6128  278.6  33.9298   1.58
 10804.0 2025/01/30 16:30:08   3.32145   5.6319  278.8  33.9288   1.57
 10805.0 2025/01/30 17:00:08   3.32250   5.6443  279.1  33.9281   1.60
 10806.0 2025/01/30 17:30:08   3.32143   5.6304  279.3  33.9299   1.59
 10807.0 2025/01/30 18:00:08   3.31733   5.5824  279.7  33.9314   1.56
 10808.0 2025/01/30 18:30:08   3.30625   5.4508  280.0  33.9378   1.52
 10809.0 2025/01/30 19:00:08   3.30784   5.4917  280.3  33.9388   1.50
 10810.0 2025/01/30 19:30:08   3.30313   5.4134  280.6  33.9397   1.49
 10811.0 2025/01/30 20:00:08   3.31097   5.5071  280.8  33.9343   1.49
 10812.0 2025/01/30 20:30:08   3.30902   5.4835  281.0  33.9358   1.52
 10813.0 2025/01/30 21:00:08   3.31488   5.5532  281.0  33.9323   1.55
 10814.0 2025/01/30 21:30:08   3.32294   5.6462  281.0  33.9302   1.57
 10815.0 2025/01/30 22:00:08   3.32363   5.6541  280.9  33.9302   1.59
 10816.0 2025/01/30 22:30:08   3.32283   5.6447  280.6  33.9306   1.59
 10817.0 2025/01/30 23:00:08   3.32090   5.6215  280.3  33.9322   1.56
 10818.0 2025/01/30 23:30:08   3.31861   5.5954  279.9  33.9327   1.56
 10819.0 2025/01/31 00:00:08   3.31871   5.5965  279.5  33.9330   1.55
 10820.0 2025/01/31 00:30:08   3.31976   5.6101  279.0  33.9315   1.54
 10821.0 2025/01/31 01:00:08   3.32070   5.6215  278.6  33.9308   1.57
 10822.0 2025/01/31 01:30:08   3.32172   5.6339  278.2  33.9302   1.57
 10823.0 2025/01/31 02:00:08   3.32166   5.6332  277.8  33.9304   1.55
 10824.0 2025/01/31 02:30:08   3.32168   5.6336  277.5  33.9304   1.58
 10825.0 2025/01/31 03:00:08   3.32124   5.6289  277.2  33.9303   1.57
 10826.0 2025/01/31 03:30:08   3.31582   5.5651  277.1  33.9329   1.56
 10827.0 2025/01/31 04:00:08   3.31362   5.5364  277.1  33.9368   1.54
 10828.0 2025/01/31 04:30:08   3.30725   5.4666  277.2  33.9347   1.53
 10829.0 2025/01/31 05:00:08   3.30768   5.4701  277.4  33.9360   1.50
 10830.0 2025/01/31 05:30:08   3.31121   5.5105  277.6  33.9353   1.51
 10831.0 2025/01/31 06:00:08   3.30693   5.4619  278.0  33.9353   1.50
 10832.0 2025/01/31 06:30:08   3.31035   5.5003  278.4  33.9354   1.49
 10833.0 2025/01/31 07:00:08   3.30918   5.4765  278.8  33.9337   1.51
 10834.0 2025/01/31 07:30:08   3.31943   5.6057  279.2  33.9320   1.52
 10835.0 2025/01/31 08:00:08   3.32136   5.6284  279.6  33.9308   1.56
 10836.0 2025/01/31 08:30:08   3.32129   5.6268  280.0  33.9315   1.58
 10837.0 2025/01/31 09:00:08   3.32279   5.6447  280.3  33.9303   1.56
 10838.0 2025/01/31 09:30:08   3.32297   5.6467  280.5  33.9303   1.56
 10839.0 2025/01/31 10:00:08   3.32324   5.6502  280.6  33.9298   1.57
 10840.0 2025/01/31 10:30:08   3.32289   5.6459  280.6  33.9302   1.59
 10841.0 2025/01/31 11:00:08   3.32262   5.6431  280.5  33.9299   1.57
 10842.0 2025/01/31 11:30:08   3.32267   5.6443  280.4  33.9294   1.56
 10843.0 2025/01/31 12:00:08   3.32259   5.6435  280.1  33.9294   1.57
 10844.0 2025/01/31 12:30:08   3.32275   5.6462  279.8  33.9286   1.57
 10845.0 2025/01/31 13:00:08   3.32236   5.6406  279.5  33.9300   1.58
 10846.0 2025/01/31 13:30:08   3.32231   5.6406  279.2  33.9296   1.59
 10847.0 2025/01/31 14:00:08   3.32212   5.6384  278.9  33.9298   1.59
 10848.0 2025/01/31 14:30:08   3.31453   5.5463  278.7  33.9364   1.57
 10849.0 2025/01/31 15:00:08   3.31965   5.6089  278.5  33.9316   1.55
 10850.0 2025/01/31 15:30:08   3.31597   5.5625  278.4  33.9366   1.54
 10851.0 2025/01/31 16:00:08   3.31514   5.5516  278.4  33.9381   1.55
 10852.0 2025/01/31 16:30:08   3.31588   5.5658  278.4  33.9322   1.55
 10853.0 2025/01/31 17:00:08   3.31541   5.5584  278.6  33.9344   1.54
 10854.0 2025/01/31 17:30:08   3.31724   5.5811  278.8  33.9321   1.54
 10855.0 2025/01/31 18:00:08   3.31502   5.5512  279.1  33.9369   1.53
 10856.0 2025/01/31 18:30:08   3.31622   5.5664  279.4  33.9350   1.53
 10857.0 2025/01/31 19:00:08   3.31941   5.6015  279.7  33.9357   1.53
 10858.0 2025/01/31 19:30:08   3.32434   5.6621  280.1  33.9306   1.57
 10859.0 2025/01/31 20:00:08   3.32457   5.6646  280.4  33.9304   1.57
 10860.0 2025/01/31 20:30:08   3.32524   5.6723  280.6  33.9302   1.59
 10861.0 2025/01/31 21:00:08   3.32557   5.6766  280.8  33.9295   1.60
 10862.0 2025/01/31 21:30:08   3.32556   5.6771  281.0  33.9289   1.58
 10863.0 2025/01/31 22:00:08   3.32551   5.6765  281.0  33.9289   1.59
 10864.0 2025/01/31 22:30:08   3.32549   5.6768  280.9  33.9284   1.61
 10865.0 2025/01/31 23:00:08   3.32539   5.6765  280.7  33.9276   1.60
 10866.0 2025/01/31 23:30:08   3.32496   5.6720  280.4  33.9274   1.59
 10867.0 2025/02/01 00:00:08   3.32464   5.6683  280.1  33.9277   1.59
 10868.0 2025/02/01 00:30:08   3.32455   5.6678  279.7  33.9274   1.59
 10869.0 2025/02/01 01:00:08   3.32503   5.6733  279.2  33.9275   1.60
 10870.0 2025/02/01 01:30:08   3.32530   5.6760  278.8  33.9281   1.59
 10871.0 2025/02/01 02:00:08   3.32521   5.6748  278.3  33.9284   1.60
 10872.0 2025/02/01 02:30:08   3.32118   5.6280  277.9  33.9301   1.59
 10873.0 2025/02/01 03:00:08   3.31966   5.6106  277.6  33.9305   1.57
 10874.0 2025/02/01 03:30:08   3.31893   5.6019  277.4  33.9311   1.55
 10875.0 2025/02/01 04:00:08   3.31613   5.5678  277.2  33.9337   1.54
 10876.0 2025/02/01 04:30:08   3.31459   5.5488  277.2  33.9353   1.53
 10877.0 2025/02/01 05:00:08   3.31459   5.5491  277.3  33.9350   1.52
 10878.0 2025/02/01 05:30:08   3.31776   5.5880  277.4  33.9318   1.55
 10879.0 2025/02/01 06:00:08   3.31691   5.5760  277.7  33.9341   1.55
 10880.0 2025/02/01 06:30:08   3.31568   5.5603  278.0  33.9358   1.54
 10881.0 2025/02/01 07:00:08   3.31482   5.5509  278.5  33.9352   1.53
 10882.0 2025/02/01 07:30:08   3.31448   5.5464  278.9  33.9357   1.53
 10883.0 2025/02/01 08:00:08   3.31350   5.5343  279.3  33.9366   1.53
 10884.0 2025/02/01 08:30:08   3.31303   5.5281  279.7  33.9372   1.52
 10885.0 2025/02/01 09:00:08   3.31523   5.5534  280.1  33.9366   1.54
 10886.0 2025/02/01 09:30:08   3.31571   5.5628  280.4  33.9324   1.55
 10887.0 2025/02/01 10:00:08   3.31636   5.5666  280.6  33.9359   1.54
 10888.0 2025/02/01 10:30:08   3.32000   5.6115  280.7  33.9319   1.53
 10889.0 2025/02/01 11:00:08   3.31825   5.5882  280.7  33.9355   1.57
 10890.0 2025/02/01 11:30:08   3.31799   5.5862  280.7  33.9346   1.56
 10891.0 2025/02/01 12:00:08   3.32067   5.6191  280.5  33.9320   1.56
 10892.0 2025/02/01 12:30:08   3.31976   5.6086  280.3  33.9322   1.56
 10893.0 2025/02/01 13:00:08   3.31956   5.6063  280.0  33.9324   1.55
 10894.0 2025/02/01 13:30:08   3.31984   5.6098  279.6  33.9322   1.57
 10895.0 2025/02/01 14:00:08   3.31950   5.6068  279.3  33.9317   1.56
 10896.0 2025/02/01 14:30:08   3.31874   5.5969  279.0  33.9332   1.55
 10897.0 2025/02/01 15:00:08   3.31869   5.5969  278.7  33.9327   1.54
 10898.0 2025/02/01 15:30:08   3.31830   5.5929  278.4  33.9324   1.55
 10899.0 2025/02/01 16:00:08   3.31839   5.5936  278.3  33.9328   1.55
 10900.0 2025/02/01 16:30:08   3.31849   5.5954  278.2  33.9321   1.55
 10901.0 2025/02/01 17:00:08   3.31875   5.5988  278.2  33.9318   1.55
 10902.0 2025/02/01 17:30:08   3.31954   5.6088  278.3  33.9307   1.55
 10903.0 2025/02/01 18:00:08   3.31995   5.6121  278.5  33.9317   1.56
 10904.0 2025/02/01 18:30:08   3.31886   5.5998  278.8  33.9316   1.57
 10905.0 2025/02/01 19:00:08   3.31735   5.5811  279.1  33.9333   1.56
 10906.0 2025/02/01 19:30:08   3.31625   5.5662  279.4  33.9355   1.55
 10907.0 2025/02/01 20:00:08   3.31573   5.5600  279.7  33.9358   1.55
 10908.0 2025/02/01 20:30:08   3.31639   5.5675  280.1  33.9355   1.53
 10909.0 2025/02/01 21:00:08   3.31583   5.5597  280.3  33.9369   1.54
 10910.0 2025/02/01 21:30:08   3.31893   5.5956  280.6  33.9358   1.53
 10911.0 2025/02/01 22:00:08   3.31937   5.6025  280.7  33.9338   1.55
 10912.0 2025/02/01 22:30:08   3.31893   5.5956  280.8  33.9357   1.55
 10913.0 2025/02/01 23:00:08   3.31949   5.6038  280.7  33.9338   1.55
 10914.0 2025/02/01 23:30:08   3.32105   5.6232  280.6  33.9320   1.57
 10915.0 2025/02/02 00:00:08   3.32078   5.6206  280.4  33.9317   1.58
 10916.0 2025/02/02 00:30:08   3.32116   5.6252  280.1  33.9316   1.56
 10917.0 2025/02/02 01:00:08   3.32035   5.6155  279.8  33.9323   1.56
 10918.0 2025/02/02 01:30:08   3.31970   5.6079  279.4  33.9328   1.58
 10919.0 2025/02/02 02:00:08   3.31974   5.6090  278.9  33.9323   1.57
 10920.0 2025/02/02 02:30:08   3.31988   5.6113  278.5  33.9319   1.55
 10921.0 2025/02/02 03:00:08   3.32018   5.6151  278.2  33.9316   1.58
 10922.0 2025/02/02 03:30:08   3.32024   5.6161  277.9  33.9314   1.56
 10923.0 2025/02/02 04:00:08   3.32069   5.6218  277.6  33.9310   1.55
 10924.0 2025/02/02 04:30:08   3.32090   5.6235  277.5  33.9317   1.59
 10925.0 2025/02/02 05:00:08   3.32059   5.6212  277.4  33.9305   1.57
 10926.0 2025/02/02 05:30:08   3.31736   5.5810  277.5  33.9343   1.56
 10927.0 2025/02/02 06:00:08   3.31494   5.5510  277.6  33.9369   1.53
 10928.0 2025/02/02 06:30:08   3.31425   5.5424  277.9  33.9375   1.54
 10929.0 2025/02/02 07:00:08   3.31363   5.5336  278.2  33.9393   1.52
 10930.0 2025/02/02 07:30:08   3.31572   5.5616  278.6  33.9345   1.54
 10931.0 2025/02/02 08:00:08   3.31564   5.5584  278.9  33.9367   1.55
 10932.0 2025/02/02 08:30:08   3.31553   5.5554  279.4  33.9383   1.52
 10933.0 2025/02/02 09:00:08   3.31620   5.5639  279.8  33.9371   1.53
 10934.0 2025/02/02 09:30:08   3.31828   5.5913  280.1  33.9330   1.52
 10935.0 2025/02/02 10:00:08   3.32052   5.6173  280.4  33.9321   1.56
 10936.0 2025/02/02 10:30:08   3.32054   5.6177  280.7  33.9318   1.57
 10937.0 2025/02/02 11:00:08   3.31999   5.6106  280.8  33.9326   1.57
 10938.0 2025/02/02 11:30:08   3.32053   5.6167  280.8  33.9326   1.57
 10939.0 2025/02/02 12:00:08   3.32009   5.6116  280.8  33.9328   1.57
 10940.0 2025/02/02 12:30:08   3.31995   5.6090  280.6  33.9339   1.56
 10941.0 2025/02/02 13:00:08   3.32227   5.6380  280.4  33.9311   1.55
 10942.0 2025/02/02 13:30:08   3.32242   5.6406  280.1  33.9304   1.57
 10943.0 2025/02/02 14:00:08   3.32281   5.6453  279.8  33.9302   1.56
 10944.0 2025/02/02 14:30:08   3.32176   5.6326  279.4  33.9313   1.56
 10945.0 2025/02/02 15:00:08   3.32167   5.6328  279.1  33.9302   1.57
 10946.0 2025/02/02 15:30:08   3.32182   5.6340  278.7  33.9309   1.58
 10947.0 2025/02/02 16:00:08   3.32167   5.6323  278.5  33.9310   1.58
 10948.0 2025/02/02 16:30:08   3.32133   5.6277  278.3  33.9319   1.58
 10949.0 2025/02/02 17:00:08   3.32131   5.6280  278.1  33.9315   1.56
 10950.0 2025/02/02 17:30:08   3.32003   5.6121  278.1  33.9330   1.54
 10951.0 2025/02/02 18:00:08   3.31949   5.6057  278.1  33.9332   1.57
 10952.0 2025/02/02 18:30:08   3.31519   5.5545  278.3  33.9359   1.52
 10953.0 2025/02/02 19:00:08   3.31319   5.5288  278.4  33.9389   1.49
 10954.0 2025/02/02 19:30:08   3.31118   5.5030  278.7  33.9420   1.46
 10955.0 2025/02/02 20:00:08   3.30918   5.4773  279.0  33.9450   1.52
 10956.0 2025/02/02 20:30:08   3.30625   5.4437  279.3  33.9453   1.48
 10957.0 2025/02/02 21:00:08   3.30928   5.4801  279.6  33.9430   1.47
 10958.0 2025/02/02 21:30:08   3.30915   5.4792  279.9  33.9423   1.51
 10959.0 2025/02/02 22:00:08   3.31307   5.5279  280.2  33.9376   1.48
 10960.0 2025/02/02 22:30:08   3.31496   5.5487  280.4  33.9381   1.51
 10961.0 2025/02/02 23:00:08   3.31518   5.5517  280.5  33.9374   1.54
 10962.0 2025/02/02 23:30:08   3.31442   5.5432  280.5  33.9374   1.52
 10963.0 2025/02/03 00:00:08   3.31060   5.4968  280.5  33.9407   1.52
 10964.0 2025/02/03 00:30:08   3.31298   5.5248  280.3  33.9396   1.51
 10965.0 2025/02/03 01:00:08   3.31338   5.5287  280.1  33.9404   1.50
 10966.0 2025/02/03 01:30:08   3.31689   5.5728  279.8  33.9360   1.50
 10967.0 2025/02/03 02:00:08   3.31935   5.6016  279.5  33.9350   1.52
 10968.0 2025/02/03 02:30:08   3.32056   5.6150  279.1  33.9355   1.55
 10969.0 2025/02/03 03:00:08   3.32300   5.6452  278.8  33.9329   1.56
 10970.0 2025/02/03 03:30:08   3.31824   5.5877  278.4  33.9370   1.55
 10971.0 2025/02/03 04:00:08   3.30979   5.4863  278.2  33.9432   1.52
 10972.0 2025/02/03 04:30:08   3.31216   5.5160  277.9  33.9404   1.53
 10973.0 2025/02/03 05:00:08   3.31325   5.5299  277.8  33.9389   1.54
 10974.0 2025/02/03 05:30:08   3.31433   5.5437  277.7  33.9373   1.52
 10975.0 2025/02/03 06:00:08   3.31403   5.5407  277.7  33.9369   1.52
 10976.0 2025/02/03 06:30:08   3.31854   5.5956  277.9  33.9327   1.54
 10977.0 2025/02/03 07:00:08   3.31412   5.5456  278.1  33.9328   1.57
 10978.0 2025/02/03 07:30:08   3.31494   5.5550  278.4  33.9324   1.56
 10979.0 2025/02/03 08:00:08   3.31469   5.5516  278.7  33.9328   1.57
 10980.0 2025/02/03 08:30:08   3.31632   5.5718  279.1  33.9309   1.57
 10981.0 2025/02/03 09:00:08   3.31822   5.5903  279.5  33.9337   1.57
 10982.0 2025/02/03 09:30:08   3.31553   5.5609  279.8  33.9325   1.57
 10983.0 2025/02/03 10:00:08   3.31602   5.5671  280.2  33.9316   1.57
 10984.0 2025/02/03 10:30:08   3.31869   5.5976  280.4  33.9311   1.56
 10985.0 2025/02/03 11:00:08   3.31790   5.5896  280.7  33.9301   1.57
 10986.0 2025/02/03 11:30:08   3.31726   5.5806  280.8  33.9319   1.57
 10987.0 2025/02/03 12:00:08   3.31745   5.5831  280.9  33.9314   1.55
 10988.0 2025/02/03 12:30:08   3.31687   5.5768  280.8  33.9312   1.56
 10989.0 2025/02/03 13:00:08   3.31762   5.5848  280.7  33.9317   1.55
 10990.0 2025/02/03 13:30:08   3.31925   5.6039  280.5  33.9311   1.57
 10991.0 2025/02/03 14:00:08   3.31956   5.6067  280.2  33.9319   1.55
 10992.0 2025/02/03 14:30:08   3.31909   5.6013  279.9  33.9323   1.56
 10993.0 2025/02/03 15:00:08   3.31819   5.5907  279.6  33.9328   1.55
 10994.0 2025/02/03 15:30:08   3.31907   5.6023  279.2  33.9313   1.57
 10995.0 2025/02/03 16:00:08   3.32418   5.6581  278.9  33.9333   1.56
 10996.0 2025/02/03 16:30:08   3.32184   5.6320  278.6  33.9332   1.58
 10997.0 2025/02/03 17:00:08   3.31949   5.6059  278.3  33.9330   1.59
 10998.0 2025/02/03 17:30:08   3.31885   5.5978  278.2  33.9338   1.57
 10999.0 2025/02/03 18:00:08   3.31902   5.6005  278.0  33.9332   1.56
 11000.0 2025/02/03 18:30:08   3.31762   5.5860  278.0  33.9318   1.56
 11001.0 2025/02/03 19:00:08   3.31776   5.5873  278.1  33.9321   1.55
 11002.0 2025/02/03 19:30:08   3.31879   5.5967  278.2  33.9342   1.56
 11003.0 2025/02/03 20:00:08   3.31914   5.6021  278.4  33.9328   1.55
 11004.0 2025/02/03 20:30:08   3.32045   5.6239  278.6  33.9256   1.57
 11005.0 2025/02/03 21:00:08   3.32177   5.6328  278.9  33.9314   1.57
 11006.0 2025/02/03 21:30:08   3.32252   5.6414  279.2  33.9311   1.57
 11007.0 2025/02/03 22:00:08   3.32164   5.6328  279.5  33.9297   1.57
 11008.0 2025/02/03 22:30:08   3.31682   5.5772  279.7  33.9308   1.59
 11009.0 2025/02/03 23:00:08   3.32222   5.6362  279.9  33.9327   1.58
 11010.0 2025/02/03 23:30:08   3.32103   5.6246  280.1  33.9308   1.60
 11011.0 2025/02/04 00:00:08   3.31799   5.5886  280.2  33.9323   1.59
 11012.0 2025/02/04 00:30:08   3.31990   5.6115  280.2  33.9310   1.58
 11013.0 2025/02/04 01:00:08   3.31886   5.5981  280.1  33.9327   1.57
 11014.0 2025/02/04 01:30:08   3.32054   5.6167  280.0  33.9331   1.57
 11015.0 2025/02/04 02:00:08   3.32104   5.6230  279.8  33.9326   1.55
 11016.0 2025/02/04 02:30:08   3.32595   5.6785  279.6  33.9325   1.54
 11017.0 2025/02/04 03:00:08   3.32588   5.6761  279.3  33.9343   1.57
 11018.0 2025/02/04 03:30:08   3.32538   5.6693  279.0  33.9356   1.55
 11019.0 2025/02/04 04:00:08   3.32259   5.6383  278.8  33.9352   1.55
 11020.0 2025/02/04 04:30:08   3.31656   5.5733  278.5  33.9324   1.54
 11021.0 2025/02/04 05:00:08   3.31750   5.5854  278.3  33.9311   1.57
 11022.0 2025/02/04 05:30:08   3.31970   5.6100  278.2  33.9313   1.56
 11023.0 2025/02/04 06:00:08   3.32173   5.6338  278.1  33.9305   1.56
 11024.0 2025/02/04 06:30:08   3.32262   5.6440  278.1  33.9303   1.58
 11025.0 2025/02/04 07:00:08   3.32573   5.6795  278.2  33.9296   1.58
 11026.0 2025/02/04 07:30:08   3.32797   5.7040  278.4  33.9304   1.59
 11027.0 2025/02/04 08:00:08   3.32483   5.6671  278.6  33.9318   1.59
 11028.0 2025/02/04 08:30:08   3.32504   5.6686  278.9  33.9325   1.57
 11029.0 2025/02/04 09:00:08   3.32726   5.6933  279.2  33.9327   1.59
 11030.0 2025/02/04 09:30:08   3.32734   5.6946  279.5  33.9322   1.59
 11031.0 2025/02/04 10:00:08   3.32579   5.6765  279.8  33.9326   1.58
 11032.0 2025/02/04 10:30:08   3.32344   5.6492  280.1  33.9333   1.57
 11033.0 2025/02/04 11:00:08   3.32563   5.6768  280.4  33.9302   1.57
 11034.0 2025/02/04 11:30:08   3.32057   5.6186  280.6  33.9312   1.58
 11035.0 2025/02/04 12:00:08   3.32143   5.6280  280.8  33.9316   1.56
 11036.0 2025/02/04 12:30:08   3.32486   5.6671  280.9  33.9310   1.58
 11037.0 2025/02/04 13:00:08   3.32219   5.6367  280.9  33.9313   1.59
 11038.0 2025/02/04 13:30:08   3.32336   5.6507  280.8  33.9305   1.57
 11039.0 2025/02/04 14:00:08   3.32396   5.6576  280.6  33.9304   1.59
 11040.0 2025/02/04 14:30:08   3.32373   5.6556  280.4  33.9300   1.59
 11041.0 2025/02/04 15:00:08   3.32338   5.6495  280.1  33.9322   1.58
 11042.0 2025/02/04 15:30:08   3.32347   5.6522  279.8  33.9307   1.58
 11043.0 2025/02/04 16:00:08   3.32292   5.6454  279.5  33.9315   1.59
 11044.0 2025/02/04 16:30:08   3.31885   5.5988  279.1  33.9325   1.57
 11045.0 2025/02/04 17:00:08   3.31913   5.6036  278.8  33.9309   1.55
 11046.0 2025/02/04 17:30:08   3.32319   5.6494  278.5  33.9311   1.58
 11047.0 2025/02/04 18:00:08   3.31260   5.5242  278.3  33.9369   1.57
 11048.0 2025/02/04 18:30:08   3.31660   5.5723  278.1  33.9340   1.53
 11049.0 2025/02/04 19:00:08   3.31794   5.5863  278.0  33.9352   1.53
 11050.0 2025/02/04 19:30:08   3.30682   5.4549  278.0  33.9412   1.46
 11051.0 2025/02/04 20:00:08   3.30993   5.4890  278.1  33.9422   1.45
 11052.0 2025/02/04 20:30:08   3.31432   5.5340  278.2  33.9467   1.45
 11053.0 2025/02/04 21:00:08   3.31771   5.5730  278.3  33.9458   1.47
 11054.0 2025/02/04 21:30:08   3.31796   5.5744  278.5  33.9472   1.47
 11055.0 2025/02/04 22:00:08   3.32258   5.6282  278.8  33.9454   1.47
 11056.0 2025/02/04 22:30:08   3.32234   5.6245  279.0  33.9463   1.47
 11057.0 2025/02/04 23:00:08   3.31818   5.5778  279.2  33.9459   1.49
 11058.0 2025/02/04 23:30:08   3.31691   5.5636  279.5  33.9456   1.46
 11059.0 2025/02/05 00:00:08   3.31031   5.4869  279.7  33.9478   1.45
 11060.0 2025/02/05 00:30:08   3.31308   5.5213  279.8  33.9446   1.44
 11061.0 2025/02/05 01:00:08   3.31409   5.5327  279.9  33.9445   1.46
 11062.0 2025/02/05 01:30:08   3.31143   5.5023  279.9  33.9450   1.46
 11063.0 2025/02/05 02:00:08   3.31263   5.5171  279.9  33.9436   1.48
 11064.0 2025/02/05 02:30:08   3.31290   5.5189  279.8  33.9449   1.46
 11065.0 2025/02/05 03:00:08   3.31505   5.5419  279.7  33.9463   1.46
 11066.0 2025/02/05 03:30:08   3.31580   5.5508  279.5  33.9460   1.44
 11067.0 2025/02/05 04:00:08   3.31798   5.5770  279.3  33.9444   1.48
 11068.0 2025/02/05 04:30:08   3.31950   5.5941  279.1  33.9446   1.48
 11069.0 2025/02/05 05:00:08   3.32137   5.6176  278.9  33.9421   1.50
 11070.0 2025/02/05 05:30:08   3.32468   5.6574  278.8  33.9398   1.52
 11071.0 2025/02/05 06:00:08   3.32959   5.7129  278.6  33.9397   1.53
 11072.0 2025/02/05 06:30:08   3.33071   5.7237  278.6  33.9415   1.55
 11073.0 2025/02/05 07:00:08   3.33592   5.7890  278.5  33.9349   1.58
 11074.0 2025/02/05 07:30:08   3.33610   5.7909  278.6  33.9350   1.58
 11075.0 2025/02/05 08:00:08   3.33506   5.7795  278.7  33.9347   1.59
 11076.0 2025/02/05 08:30:08   3.33599   5.7907  278.8  33.9338   1.59
 11077.0 2025/02/05 09:00:08   3.33450   5.7725  279.0  33.9351   1.60
 11078.0 2025/02/05 09:30:08   3.33289   5.7534  279.3  33.9360   1.57
 11079.0 2025/02/05 10:00:08   3.32921   5.7079  279.5  33.9399   1.56
 11080.0 2025/02/05 10:30:08   3.32659   5.6768  279.8  33.9415   1.54
 11081.0 2025/02/05 11:00:08   3.32425   5.6483  280.1  33.9434   1.52
 11082.0 2025/02/05 11:30:08   3.32136   5.6147  280.3  33.9442   1.50
 11083.0 2025/02/05 12:00:08   3.32111   5.6142  280.5  33.9419   1.50
 11084.0 2025/02/05 12:30:08   3.32142   5.6182  280.7  33.9413   1.51
 11085.0 2025/02/05 13:00:08   3.31848   5.5860  280.8  33.9403   1.52
 11086.0 2025/02/05 13:30:08   3.31711   5.5698  280.8  33.9410   1.50
 11087.0 2025/02/05 14:00:08   3.31708   5.5678  280.8  33.9426   1.49
 11088.0 2025/02/05 14:30:08   3.31835   5.5843  280.7  33.9406   1.49
 11089.0 2025/02/05 15:00:08   3.31922   5.5913  280.5  33.9434   1.48
 11090.0 2025/02/05 15:30:08   3.32143   5.6173  280.3  33.9426   1.49
 11091.0 2025/02/05 16:00:08   3.32467   5.6571  280.1  33.9393   1.52
 11092.0 2025/02/05 16:30:08   3.32748   5.6892  279.8  33.9389   1.53
 11093.0 2025/02/05 17:00:08   3.33018   5.7207  279.5  33.9381   1.53
 11094.0 2025/02/05 17:30:08   3.33064   5.7272  279.2  33.9369   1.56
 11095.0 2025/02/05 18:00:08   3.33224   5.7459  278.9  33.9364   1.57
 11096.0 2025/02/05 18:30:08   3.33289   5.7545  278.6  33.9352   1.55
 11097.0 2025/02/05 19:00:08   3.33353   5.7625  278.4  33.9345   1.56
 11098.0 2025/02/05 19:30:08   3.33339   5.7598  278.2  33.9358   1.59
 11099.0 2025/02/05 20:00:08   3.33252   5.7494  278.1  33.9364   1.56
 11100.0 2025/02/05 20:30:08   3.33381   5.7643  278.0  33.9361   1.58
 11101.0 2025/02/05 21:00:08   3.33271   5.7502  278.0  33.9378   1.59
 11102.0 2025/02/05 21:30:08   3.33399   5.7649  278.1  33.9375   1.58
 11103.0 2025/02/05 22:00:08   3.33034   5.7191  278.2  33.9422   1.54
 11104.0 2025/02/05 22:30:08   3.32689   5.6778  278.4  33.9445   1.48
 11105.0 2025/02/05 23:00:08   3.32885   5.7010  278.6  33.9433   1.49
 11106.0 2025/02/05 23:30:08   3.32771   5.6863  278.8  33.9451   1.50
 11107.0 2025/02/06 00:00:08   3.32802   5.6907  279.0  33.9440   1.49
 11108.0 2025/02/06 00:30:08   3.32520   5.6566  279.2  33.9462   1.51
 11109.0 2025/02/06 01:00:08   3.32794   5.6926  279.4  33.9410   1.49
 11110.0 2025/02/06 01:30:08   3.32599   5.6724  279.5  33.9392   1.53
 11111.0 2025/02/06 02:00:08   3.32579   5.6699  279.6  33.9394   1.52
 11112.0 2025/02/06 02:30:08   3.32551   5.6672  279.7  33.9388   1.54
 11113.0 2025/02/06 03:00:08   3.32382   5.6479  279.7  33.9391   1.53
 11114.0 2025/02/06 03:30:08   3.32571   5.6682  279.6  33.9401   1.53
 11115.0 2025/02/06 04:00:08   3.32759   5.6905  279.6  33.9390   1.54
 11116.0 2025/02/06 04:30:08   3.32930   5.7084  279.5  33.9405   1.54
 11117.0 2025/02/06 05:00:08   3.33042   5.7211  279.4  33.9403   1.54
 11118.0 2025/02/06 05:30:08   3.33193   5.7408  279.3  33.9378   1.53
 11119.0 2025/02/06 06:00:08   3.33287   5.7484  279.1  33.9409   1.54
 11120.0 2025/02/06 06:30:08   3.33264   5.7457  279.0  33.9411   1.56
 11121.0 2025/02/06 07:00:08   3.33395   5.7630  278.9  33.9385   1.55
 11122.0 2025/02/06 07:30:08   3.33549   5.7828  278.9  33.9361   1.59
 11123.0 2025/02/06 08:00:08   3.33602   5.7897  278.9  33.9351   1.57
 11124.0 2025/02/06 08:30:08   3.33768   5.8100  278.9  33.9336   1.59
 11125.0 2025/02/06 09:00:08   3.34018   5.8403  279.0  33.9313   1.62
 11126.0 2025/02/06 09:30:08   3.34025   5.8413  279.1  33.9311   1.63
 11127.0 2025/02/06 10:00:08   3.34170   5.8576  279.3  33.9308   1.62
 11128.0 2025/02/06 10:30:08   3.33982   5.8347  279.5  33.9325   1.64
 11129.0 2025/02/06 11:00:08   3.33953   5.8318  279.7  33.9321   1.63
 11130.0 2025/02/06 11:30:08   3.34087   5.8487  279.9  33.9302   1.62
 11131.0 2025/02/06 12:00:08   3.33997   5.8365  280.1  33.9322   1.63
 11132.0 2025/02/06 12:30:08   3.33941   5.8303  280.3  33.9320   1.64
 11133.0 2025/02/06 13:00:08   3.33880   5.8230  280.5  33.9323   1.60
 11134.0 2025/02/06 13:30:08   3.33665   5.7973  280.6  33.9338   1.61
 11135.0 2025/02/06 14:00:08   3.33582   5.7873  280.7  33.9345   1.61
 11136.0 2025/02/06 14:30:08   3.33433   5.7681  280.7  33.9368   1.59
 11137.0 2025/02/06 15:00:08   3.33453   5.7699  280.7  33.9373   1.57
 11138.0 2025/02/06 15:30:08   3.33569   5.7848  280.6  33.9355   1.58
 11139.0 2025/02/06 16:00:08   3.33672   5.7963  280.5  33.9356   1.59
 11140.0 2025/02/06 16:30:08   3.33780   5.8107  280.3  33.9335   1.61
 11141.0 2025/02/06 17:00:08   3.33862   5.8201  280.1  33.9334   1.61
 11142.0 2025/02/06 17:30:08   3.33948   5.8307  279.8  33.9326   1.63
 11143.0 2025/02/06 18:00:08   3.33997   5.8367  279.5  33.9323   1.63
 11144.0 2025/02/06 18:30:08   3.34073   5.8459  279.2  33.9318   1.64
 11145.0 2025/02/06 19:00:08   3.34081   5.8471  278.9  33.9316   1.63
 11146.0 2025/02/06 19:30:08   3.34098   5.8493  278.6  33.9315   1.64
 11147.0 2025/02/06 20:00:08   3.34182   5.8596  278.4  33.9307   1.65
 11148.0 2025/02/06 20:30:08   3.34203   5.8627  278.2  33.9301   1.63
 11149.0 2025/02/06 21:00:08   3.34171   5.8598  278.1  33.9295   1.66
 11150.0 2025/02/06 21:30:08   3.34240   5.8687  278.0  33.9283   1.64
 11151.0 2025/02/06 22:00:08   3.34259   5.8716  278.0  33.9276   1.66
 11152.0 2025/02/06 22:30:08   3.34241   5.8683  278.0  33.9289   1.67
 11153.0 2025/02/06 23:00:08   3.34294   5.8748  278.1  33.9283   1.64
 11154.0 2025/02/06 23:30:08   3.34323   5.8769  278.2  33.9294   1.65
 11155.0 2025/02/07 00:00:08   3.34459   5.8918  278.3  33.9297   1.65
 11156.0 2025/02/07 00:30:08   3.34369   5.8813  278.5  33.9300   1.63
 11157.0 2025/02/07 01:00:08   3.34279   5.8707  278.7  33.9304   1.66
 11158.0 2025/02/07 01:30:08   3.34108   5.8514  278.9  33.9304   1.64
 11159.0 2025/02/07 02:00:08   3.33991   5.8375  279.1  33.9310   1.65
 11160.0 2025/02/07 02:30:08   3.33980   5.8361  279.3  33.9311   1.64
 11161.0 2025/02/07 03:00:08   3.34080   5.8487  279.4  33.9296   1.62
 11162.0 2025/02/07 03:30:08   3.34010   5.8398  279.6  33.9306   1.63
 11163.0 2025/02/07 04:00:08   3.34062   5.8471  279.6  33.9292   1.65
 11164.0 2025/02/07 04:30:08   3.34020   5.8413  279.7  33.9302   1.65
 11165.0 2025/02/07 05:00:08   3.34048   5.8442  279.7  33.9305   1.63
 11166.0 2025/02/07 05:30:08   3.34096   5.8514  279.6  33.9286   1.65
 11167.0 2025/02/07 06:00:08   3.34196   5.8627  279.5  33.9286   1.63
 11168.0 2025/02/07 06:30:08   3.34278   5.8718  279.5  33.9288   1.65
 11169.0 2025/02/07 07:00:08   3.34359   5.8808  279.4  33.9289   1.64
 11170.0 2025/02/07 07:30:08   3.34369   5.8822  279.3  33.9288   1.65
 11171.0 2025/02/07 08:00:08   3.34406   5.8872  279.2  33.9280   1.67
 11172.0 2025/02/07 08:30:08   3.34409   5.8874  279.2  33.9282   1.65
 11173.0 2025/02/07 09:00:08   3.34411   5.8861  279.1  33.9296   1.66
 11174.0 2025/02/07 09:30:08   3.34387   5.8850  279.1  33.9280   1.65
 11175.0 2025/02/07 10:00:08   3.34511   5.8979  279.2  33.9291   1.67
 11176.0 2025/02/07 10:30:08   3.34630   5.9109  279.2  33.9293   1.65
 11177.0 2025/02/07 11:00:08   3.34775   5.9294  279.4  33.9271   1.65
 11178.0 2025/02/07 11:30:08   3.34873   5.9407  279.5  33.9268   1.69
 11179.0 2025/02/07 12:00:08   3.34840   5.9378  279.7  33.9259   1.69
 11180.0 2025/02/07 12:30:08   3.34876   5.9413  279.9  33.9264   1.69
 11181.0 2025/02/07 13:00:08   3.34922   5.9486  280.0  33.9242   1.68
 11182.0 2025/02/07 13:30:08   3.34937   5.9491  280.2  33.9252   1.70
 11183.0 2025/02/07 14:00:08   3.34903   5.9450  280.4  33.9255   1.68
 11184.0 2025/02/07 14:30:08   3.34861   5.9404  280.5  33.9253   1.69
 11185.0 2025/02/07 15:00:08   3.34844   5.9380  280.6  33.9257   1.69
 11186.0 2025/02/07 15:30:08   3.34834   5.9350  280.6  33.9275   1.67
 11187.0 2025/02/07 16:00:08   3.34827   5.9356  280.7  33.9262   1.66
 11188.0 2025/02/07 16:30:08   3.34827   5.9359  280.6  33.9259   1.67
 11189.0 2025/02/07 17:00:08   3.34967   5.9516  280.5  33.9260   1.69
 11190.0 2025/02/07 17:30:08   3.34971   5.9521  280.3  33.9259   1.68
 11191.0 2025/02/07 18:00:08   3.34927   5.9486  280.1  33.9247   1.70
 11192.0 2025/02/07 18:30:08   3.34960   5.9524  279.8  33.9248   1.69
 11193.0 2025/02/07 19:00:08   3.34974   5.9543  279.6  33.9245   1.68
 11194.0 2025/02/07 19:30:08   3.34979   5.9546  279.3  33.9248   1.69
 11195.0 2025/02/07 20:00:08   3.34975   5.9543  279.0  33.9249   1.70
 11196.0 2025/02/07 20:30:08   3.34994   5.9570  278.7  33.9245   1.68
 11197.0 2025/02/07 21:00:08   3.35035   5.9620  278.4  33.9243   1.70
 11198.0 2025/02/07 21:30:08   3.34980   5.9551  278.2  33.9251   1.68
 11199.0 2025/02/07 22:00:08   3.35000   5.9579  278.0  33.9247   1.68
 11200.0 2025/02/07 22:30:08   3.35043   5.9627  277.9  33.9247   1.69
 11201.0 2025/02/07 23:00:08   3.35145   5.9762  277.8  33.9227   1.70
 11202.0 2025/02/07 23:30:08   3.35149   5.9781  277.8  33.9212   1.69
 11203.0 2025/02/08 00:00:08   3.35182   5.9792  277.9  33.9239   1.72
 11204.0 2025/02/08 00:30:08   3.35270   5.9925  278.0  33.9204   1.70
 11205.0 2025/02/08 01:00:08   3.35348   6.0004  278.1  33.9212   1.72
 11206.0 2025/02/08 01:30:08   3.35388   6.0052  278.3  33.9208   1.72
 11207.0 2025/02/08 02:00:08   3.35440   6.0115  278.5  33.9203   1.72
 11208.0 2025/02/08 02:30:08   3.35530   6.0240  278.7  33.9178   1.72
 11209.0 2025/02/08 03:00:08   3.35537   6.0243  279.0  33.9181   1.74
 11210.0 2025/02/08 03:30:08   3.35465   6.0153  279.2  33.9190   1.71
 11211.0 2025/02/08 04:00:08   3.35422   6.0095  279.4  33.9198   1.73
 11212.0 2025/02/08 04:30:08   3.35373   6.0035  279.5  33.9203   1.71
 11213.0 2025/02/08 05:00:08   3.35328   5.9975  279.7  33.9211   1.71
 11214.0 2025/02/08 05:30:08   3.35331   5.9973  279.7  33.9215   1.73
 11215.0 2025/02/08 06:00:08   3.35329   5.9978  279.8  33.9209   1.69
 11216.0 2025/02/08 06:30:08   3.35303   5.9951  279.8  33.9206   1.71
 11217.0 2025/02/08 07:00:08   3.35302   5.9951  279.7  33.9205   1.71
 11218.0 2025/02/08 07:30:08   3.35250   5.9880  279.7  33.9219   1.70
 11219.0 2025/02/08 08:00:08   3.35223   5.9846  279.6  33.9222   1.71
 11220.0 2025/02/08 08:30:08   3.35311   5.9952  279.5  33.9215   1.71
 11221.0 2025/02/08 09:00:08   3.35191   5.9797  279.4  33.9237   1.72
 11222.0 2025/02/08 09:30:08   3.35174   5.9768  279.3  33.9247   1.69
 11223.0 2025/02/08 10:00:08   3.35155   5.9740  279.2  33.9254   1.67
 11224.0 2025/02/08 10:30:08   3.35203   5.9787  279.2  33.9261   1.70
 11225.0 2025/02/08 11:00:08   3.35256   5.9873  279.2  33.9234   1.68
 11226.0 2025/02/08 11:30:08   3.35268   5.9872  279.2  33.9248   1.70
 11227.0 2025/02/08 12:00:08   3.35348   5.9964  279.3  33.9246   1.68
 11228.0 2025/02/08 12:30:08   3.35437   6.0095  279.4  33.9215   1.69
 11229.0 2025/02/08 13:00:08   3.35429   6.0083  279.6  33.9216   1.71
 11230.0 2025/02/08 13:30:08   3.35601   6.0307  279.7  33.9185   1.71
 11231.0 2025/02/08 14:00:08   3.35653   6.0374  279.9  33.9176   1.71
 11232.0 2025/02/08 14:30:08   3.35741   6.0481  280.1  33.9167   1.73
 11233.0 2025/02/08 15:00:08   3.35858   6.0619  280.3  33.9160   1.76
 11234.0 2025/02/08 15:30:08   3.35794   6.0544  280.4  33.9162   1.77
 11235.0 2025/02/08 16:00:08   3.35767   6.0506  280.6  33.9169   1.76
 11236.0 2025/02/08 16:30:08   3.35747   6.0478  280.6  33.9174   1.76
 11237.0 2025/02/08 17:00:08   3.35772   6.0513  280.7  33.9167   1.74
 11238.0 2025/02/08 17:30:08   3.35731   6.0465  280.6  33.9169   1.75
 11239.0 2025/02/08 18:00:08   3.35659   6.0379  280.5  33.9174   1.75
 11240.0 2025/02/08 18:30:08   3.35602   6.0307  280.4  33.9184   1.75
 11241.0 2025/02/08 19:00:08   3.35576   6.0277  280.2  33.9184   1.74
 11242.0 2025/02/08 19:30:08   3.35476   6.0143  279.9  33.9208   1.73
 11243.0 2025/02/08 20:00:08   3.35395   6.0043  279.6  33.9218   1.71
 11244.0 2025/02/08 20:30:08   3.35320   5.9947  279.3  33.9231   1.71
 11245.0 2025/02/08 21:00:08   3.35292   5.9908  279.0  33.9241   1.70
 11246.0 2025/02/08 21:30:08   3.35290   5.9901  278.7  33.9246   1.69
 11247.0 2025/02/08 22:00:08   3.35298   5.9912  278.4  33.9246   1.71
 11248.0 2025/02/08 22:30:08   3.35356   5.9984  278.1  33.9240   1.68
 11249.0 2025/02/08 23:00:08   3.35397   6.0035  277.9  33.9237   1.70
 11250.0 2025/02/08 23:30:08   3.35431   6.0079  277.7  33.9231   1.71
 11251.0 2025/02/09 00:00:08   3.35597   6.0309  277.6  33.9190   1.72
 11252.0 2025/02/09 00:30:08   3.35726   6.0467  277.6  33.9176   1.73
 11253.0 2025/02/09 01:00:08   3.35934   6.0719  277.7  33.9158   1.76
 11254.0 2025/02/09 01:30:08   3.36065   6.0878  277.8  33.9146   1.76
 11255.0 2025/02/09 02:00:08   3.36148   6.0960  277.9  33.9156   1.77
 11256.0 2025/02/09 02:30:08   3.36135   6.0949  278.2  33.9151   1.77
 11257.0 2025/02/09 03:00:08   3.36223   6.1052  278.4  33.9146   1.77
 11258.0 2025/02/09 03:30:08   3.36129   6.0941  278.7  33.9150   1.76
 11259.0 2025/02/09 04:00:08   3.36134   6.0944  278.9  33.9151   1.75
 11260.0 2025/02/09 04:30:08   3.36189   6.0999  279.2  33.9157   1.76
 11261.0 2025/02/09 05:00:08   3.36205   6.1010  279.4  33.9162   1.76
 11262.0 2025/02/09 05:30:08   3.36187   6.0985  279.6  33.9166   1.77
 11263.0 2025/02/09 06:00:08   3.36101   6.0890  279.8  33.9163   1.75
 11264.0 2025/02/09 06:30:08   3.35933   6.0707  279.9  33.9158   1.75
 11265.0 2025/02/09 07:00:08   3.35826   6.0576  280.0  33.9168   1.74
 11266.0 2025/02/09 07:30:08   3.35751   6.0481  280.0  33.9179   1.76
 11267.0 2025/02/09 08:00:08   3.35589   6.0278  279.9  33.9199   1.72
 11268.0 2025/02/09 08:30:08   3.35492   6.0151  279.8  33.9219   1.72
 11269.0 2025/02/09 09:00:08   3.35451   6.0094  279.7  33.9230   1.71
 11270.0 2025/02/09 09:30:08   3.35435   6.0076  279.5  33.9231   1.69
 11271.0 2025/02/09 10:00:08   3.35470   6.0131  279.4  33.9216   1.70
 11272.0 2025/02/09 10:30:08   3.35530   6.0208  279.3  33.9207   1.70
 11273.0 2025/02/09 11:00:08   3.35605   6.0300  279.2  33.9199   1.72
 11274.0 2025/02/09 11:30:08   3.35657   6.0365  279.1  33.9193   1.72
 11275.0 2025/02/09 12:00:08   3.35742   6.0480  279.1  33.9175   1.72
 11276.0 2025/02/09 12:30:08   3.35845   6.0602  279.1  33.9167   1.75
 11277.0 2025/02/09 13:00:08   3.36187   6.1008  279.1  33.9145   1.76
 11278.0 2025/02/09 13:30:08   3.36270   6.1119  279.3  33.9127   1.79
 11279.0 2025/02/09 14:00:08   3.36509   6.1356  279.4  33.9158   1.79
 11280.0 2025/02/09 14:30:08   3.36595   6.1447  279.6  33.9162   1.77
 11281.0 2025/02/09 15:00:08   3.36576   6.1421  279.8  33.9166   1.78
 11282.0 2025/02/09 15:30:08   3.36481   6.1314  280.0  33.9166   1.78
 11283.0 2025/02/09 16:00:08   3.36380   6.1192  280.2  33.9173   1.76
 11284.0 2025/02/09 16:30:08   3.36263   6.1051  280.4  33.9181   1.77
 11285.0 2025/02/09 17:00:08   3.36126   6.0889  280.6  33.9189   1.75
 11286.0 2025/02/09 17:30:08   3.36133   6.0903  280.7  33.9183   1.75
 11287.0 2025/02/09 18:00:08   3.36127   6.0894  280.8  33.9185   1.74
 11288.0 2025/02/09 18:30:08   3.36153   6.0924  280.7  33.9183   1.76
 11289.0 2025/02/09 19:00:08   3.36226   6.1010  280.6  33.9181   1.76
 11290.0 2025/02/09 19:30:08   3.36170   6.0959  280.5  33.9170   1.76
 11291.0 2025/02/09 20:00:08   3.35992   6.0758  280.3  33.9171   1.75
 11292.0 2025/02/09 20:30:08   3.35913   6.0677  280.0  33.9164   1.76
 11293.0 2025/02/09 21:00:08   3.35831   6.0571  279.6  33.9181   1.76
 11294.0 2025/02/09 21:30:08   3.35753   6.0478  279.3  33.9188   1.75
 11295.0 2025/02/09 22:00:08   3.35766   6.0494  278.9  33.9187   1.73
 11296.0 2025/02/09 22:30:08   3.35779   6.0515  278.6  33.9183   1.73
 11297.0 2025/02/09 23:00:08   3.35872   6.0635  278.2  33.9170   1.76
 11298.0 2025/02/09 23:30:08   3.35987   6.0775  277.9  33.9160   1.74
 11299.0 2025/02/10 00:00:08   3.36088   6.0890  277.7  33.9160   1.75
 11300.0 2025/02/10 00:30:08   3.36281   6.1112  277.6  33.9154   1.77
 11301.0 2025/02/10 01:00:08   3.36460   6.1314  277.5  33.9154   1.78
 11302.0 2025/02/10 01:30:08   3.36606   6.1466  277.5  33.9166   1.78
 11303.0 2025/02/10 02:00:08   3.36675   6.1537  277.5  33.9173   1.77
 11304.0 2025/02/10 02:30:08   3.36699   6.1557  277.7  33.9178   1.77
 11305.0 2025/02/10 03:00:08   3.36623   6.1473  277.9  33.9177   1.78
 11306.0 2025/02/10 03:30:08   3.36296   6.1093  278.2  33.9188   1.75
 11307.0 2025/02/10 04:00:08   3.36103   6.0853  278.5  33.9209   1.76
 11308.0 2025/02/10 04:30:08   3.35731   6.0429  278.8  33.9215   1.73
 11309.0 2025/02/10 05:00:08   3.35612   6.0290  279.1  33.9218   1.72
 11310.0 2025/02/10 05:30:08   3.35500   6.0159  279.4  33.9221   1.72
 11311.0 2025/02/10 06:00:08   3.35484   6.0145  279.6  33.9216   1.72
 11312.0 2025/02/10 06:30:08   3.35556   6.0220  279.9  33.9221   1.71
 11313.0 2025/02/10 07:00:08   3.35618   6.0296  280.0  33.9214   1.71
 11314.0 2025/02/10 07:30:08   3.35841   6.0561  280.1  33.9199   1.71
 11315.0 2025/02/10 08:00:08   3.36031   6.0786  280.1  33.9187   1.75
 11316.0 2025/02/10 08:30:08   3.36226   6.1012  280.1  33.9181   1.75
 11317.0 2025/02/10 09:00:08   3.36336   6.1141  280.0  33.9176   1.74
 11318.0 2025/02/10 09:30:08   3.36291   6.1096  279.9  33.9171   1.75
 11319.0 2025/02/10 10:00:08   3.36270   6.1073  279.7  33.9171   1.75
 11320.0 2025/02/10 10:30:08   3.36230   6.1033  279.5  33.9167   1.75
 11321.0 2025/02/10 11:00:08   3.36197   6.0994  279.4  33.9170   1.76
 11322.0 2025/02/10 11:30:08   3.36195   6.0992  279.2  33.9171   1.75
 11323.0 2025/02/10 12:00:08   3.36181   6.0979  279.1  33.9169   1.76
 11324.0 2025/02/10 12:30:08   3.36212   6.1017  279.0  33.9166   1.77
 11325.0 2025/02/10 13:00:08   3.36352   6.1173  278.9  33.9167   1.77
 11326.0 2025/02/10 13:30:08   3.36460   6.1294  278.9  33.9167   1.76
 11327.0 2025/02/10 14:00:08   3.36604   6.1446  279.0  33.9176   1.75
 11328.0 2025/02/10 14:30:08   3.36708   6.1572  279.1  33.9167   1.75
 11329.0 2025/02/10 15:00:08   3.36323   6.1124  279.3  33.9182   1.76
 11330.0 2025/02/10 15:30:08   3.35912   6.0641  279.5  33.9201   1.75
 11331.0 2025/02/10 16:00:08   3.35654   6.0335  279.8  33.9217   1.72
 11332.0 2025/02/10 16:30:08   3.35506   6.0154  280.1  33.9230   1.72
 11333.0 2025/02/10 17:00:08   3.35407   6.0030  280.3  33.9241   1.72
 11334.0 2025/02/10 17:30:08   3.35244   5.9823  280.5  33.9264   1.69
 11335.0 2025/02/10 18:00:08   3.35305   5.9906  280.7  33.9249   1.68
 11336.0 2025/02/10 18:30:08   3.35304   5.9897  280.8  33.9256   1.70
 11337.0 2025/02/10 19:00:08   3.35279   5.9864  280.8  33.9261   1.68
 11338.0 2025/02/10 19:30:08   3.35338   5.9949  280.8  33.9243   1.70
 11339.0 2025/02/10 20:00:08   3.35394   6.0013  280.7  33.9242   1.69
 11340.0 2025/02/10 20:30:08   3.35422   6.0044  280.5  33.9243   1.68
 11341.0 2025/02/10 21:00:08   3.35581   6.0249  280.2  33.9219   1.70
 11342.0 2025/02/10 21:30:08   3.35617   6.0292  279.9  33.9218   1.72
 11343.0 2025/02/10 22:00:08   3.35866   6.0595  279.6  33.9196   1.72
 11344.0 2025/02/10 22:30:08   3.35980   6.0727  279.1  33.9194   1.73
 11345.0 2025/02/10 23:00:08   3.36252   6.1056  278.8  33.9173   1.75
 11346.0 2025/02/10 23:30:08   3.36370   6.1210  278.4  33.9153   1.75
 11347.0 2025/02/11 00:00:08   3.36454   6.1288  278.0  33.9170   1.75
 11348.0 2025/02/11 00:30:08   3.36408   6.1234  277.7  33.9175   1.75
 11349.0 2025/02/11 01:00:08   3.36430   6.1265  277.5  33.9169   1.77
 11350.0 2025/02/11 01:30:08   3.36241   6.1043  277.4  33.9180   1.77
 11351.0 2025/02/11 02:00:08   3.35989   6.0695  277.3  33.9245   1.75
 11352.0 2025/02/11 02:30:08   3.35820   6.0512  277.4  33.9238   1.74
 11353.0 2025/02/11 03:00:08   3.35706   6.0394  277.5  33.9227   1.71
 11354.0 2025/02/11 03:30:08   3.35383   5.9996  277.7  33.9261   1.70
 11355.0 2025/02/11 04:00:08   3.35231   5.9818  278.0  33.9268   1.69
 11356.0 2025/02/11 04:30:08   3.35226   5.9798  278.3  33.9281   1.68
 11357.0 2025/02/11 05:00:08   3.35067   5.9612  278.6  33.9286   1.68
 11358.0 2025/02/11 05:30:08   3.35035   5.9600  279.0  33.9260   1.66
 11359.0 2025/02/11 06:00:08   3.34965   5.9496  279.3  33.9284   1.66
 11360.0 2025/02/11 06:30:08   3.35223   5.9791  279.6  33.9276   1.69
 11361.0 2025/02/11 07:00:08   3.34972   5.9482  279.9  33.9302   1.68
 11362.0 2025/02/11 07:30:08   3.34986   5.9518  280.1  33.9281   1.67
 11363.0 2025/02/11 08:00:08   3.35052   5.9581  280.2  33.9292   1.67
 11364.0 2025/02/11 08:30:08   3.35182   5.9728  280.3  33.9291   1.65
 11365.0 2025/02/11 09:00:08   3.35271   5.9829  280.3  33.9290   1.67
 11366.0 2025/02/11 09:30:08   3.35225   5.9787  280.2  33.9281   1.68
 11367.0 2025/02/11 10:00:08   3.35409   6.0008  280.0  33.9267   1.65
 11368.0 2025/02/11 10:30:08   3.35591   6.0235  279.8  33.9246   1.68
 11369.0 2025/02/11 11:00:08   3.35703   6.0372  279.6  33.9235   1.70
 11370.0 2025/02/11 11:30:08   3.35860   6.0568  279.4  33.9217   1.70
 11371.0 2025/02/11 12:00:08   3.36034   6.0779  279.1  33.9203   1.74
 11372.0 2025/02/11 12:30:08   3.36334   6.1141  278.9  33.9178   1.74
 11373.0 2025/02/11 13:00:08   3.36519   6.1360  278.8  33.9169   1.76
 11374.0 2025/02/11 13:30:08   3.36639   6.1500  278.7  33.9164   1.78
 11375.0 2025/02/11 14:00:08   3.36709   6.1577  278.7  33.9164   1.77
 11376.0 2025/02/11 14:30:08   3.36720   6.1596  278.7  33.9158   1.78
 11377.0 2025/02/11 15:00:08   3.36630   6.1444  278.9  33.9209   1.75
 11378.0 2025/02/11 15:30:08   3.36217   6.1011  279.0  33.9177   1.76
 11379.0 2025/02/11 16:00:08   3.36268   6.1032  279.3  33.9212   1.74
 11380.0 2025/02/11 16:30:08   3.35864   6.0568  279.5  33.9220   1.74
 11381.0 2025/02/11 17:00:08   3.35867   6.0560  279.8  33.9231   1.72
 11382.0 2025/02/11 17:30:08   3.35764   6.0445  280.1  33.9229   1.74
 11383.0 2025/02/11 18:00:08   3.35875   6.0575  280.4  33.9222   1.73
 11384.0 2025/02/11 18:30:08   3.35694   6.0353  280.6  33.9240   1.72
 11385.0 2025/02/11 19:00:08   3.35625   6.0268  280.8  33.9246   1.73
 11386.0 2025/02/11 19:30:08   3.35569   6.0195  280.9  33.9256   1.70
 11387.0 2025/02/11 20:00:08   3.35592   6.0228  280.9  33.9248   1.71
 11388.0 2025/02/11 20:30:08   3.35597   6.0235  280.8  33.9248   1.70
 11389.0 2025/02/11 21:00:08   3.35629   6.0277  280.7  33.9242   1.71
 11390.0 2025/02/11 21:30:08   3.35701   6.0367  280.4  33.9234   1.71
 11391.0 2025/02/11 22:00:08   3.35821   6.0516  280.1  33.9221   1.71
 11392.0 2025/02/11 22:30:08   3.36026   6.0762  279.7  33.9209   1.73
 11393.0 2025/02/11 23:00:08   3.36264   6.1057  279.3  33.9183   1.75
 11394.0 2025/02/11 23:30:08   3.36559   6.1404  278.9  33.9168   1.74
 11395.0 2025/02/12 00:00:08   3.36714   6.1592  278.5  33.9157   1.78
 11396.0 2025/02/12 00:30:08   3.36698   6.1576  278.1  33.9157   1.79
 11397.0 2025/02/12 01:00:08   3.36680   6.1561  277.8  33.9153   1.77
 11398.0 2025/02/12 01:30:08   3.36755   6.1644  277.6  33.9156   1.77
 11399.0 2025/02/12 02:00:08   3.36868   6.1782  277.4  33.9145   1.75
 11400.0 2025/02/12 02:30:08   3.36985   6.1920  277.3  33.9140   1.77
 11401.0 2025/02/12 03:00:08   3.37024   6.1968  277.3  33.9135   1.78
 11402.0 2025/02/12 03:30:08   3.37066   6.2021  277.4  33.9128   1.79
 11403.0 2025/02/12 04:00:08   3.36953   6.1885  277.6  33.9136   1.80
 11404.0 2025/02/12 04:30:08   3.36720   6.1601  277.9  33.9157   1.80
 11405.0 2025/02/12 05:00:08   3.36515   6.1362  278.2  33.9165   1.80
 11406.0 2025/02/12 05:30:08   3.36396   6.1215  278.6  33.9176   1.79
 11407.0 2025/02/12 06:00:08   3.36439   6.1270  279.0  33.9168   1.79
 11408.0 2025/02/12 06:30:08   3.36259   6.1047  279.3  33.9186   1.78
 11409.0 2025/02/12 07:00:08   3.36397   6.1223  279.7  33.9164   1.79
 11410.0 2025/02/12 07:30:08   3.36376   6.1200  279.9  33.9162   1.79
 11411.0 2025/02/12 08:00:08   3.36352   6.1160  280.2  33.9174   1.80
 11412.0 2025/02/12 08:30:08   3.36315   6.1118  280.3  33.9174   1.79
 11413.0 2025/02/12 09:00:08   3.36302   6.1093  280.4  33.9183   1.77
 11414.0 2025/02/12 09:30:08   3.36299   6.1098  280.4  33.9176   1.77
 11415.0 2025/02/12 10:00:08   3.36354   6.1159  280.3  33.9176   1.78
 11416.0 2025/02/12 10:30:08   3.36482   6.1320  280.1  33.9161   1.77
 11417.0 2025/02/12 11:00:08   3.36636   6.1506  279.9  33.9148   1.80
 11418.0 2025/02/12 11:30:08   3.36854   6.1768  279.6  33.9131   1.79
 11419.0 2025/02/12 12:00:08   3.36970   6.1902  279.4  33.9130   1.80
 11420.0 2025/02/12 12:30:08   3.37017   6.1956  279.1  33.9129   1.80
 11421.0 2025/02/12 13:00:08   3.37083   6.2037  278.9  33.9124   1.79
 11422.0 2025/02/12 13:30:08   3.37149   6.2127  278.7  33.9109   1.82
 11423.0 2025/02/12 14:00:08   3.37210   6.2190  278.6  33.9115   1.79
 11424.0 2025/02/12 14:30:08   3.37260   6.2251  278.5  33.9110   1.80
 11425.0 2025/02/12 15:00:08   3.37254   6.2242  278.6  33.9113   1.81
 11426.0 2025/02/12 15:30:08   3.37321   6.2325  278.6  33.9104   1.83
 11427.0 2025/02/12 16:00:08   3.37319   6.2324  278.8  33.9102   1.82
 11428.0 2025/02/12 16:30:08   3.37292   6.2292  279.1  33.9103   1.83
 11429.0 2025/02/12 17:00:08   3.37130   6.2096  279.3  33.9116   1.83
 11430.0 2025/02/12 17:30:08   3.36986   6.1929  279.6  33.9120   1.85
 11431.0 2025/02/12 18:00:08   3.36779   6.1681  280.0  33.9134   1.83
 11432.0 2025/02/12 18:30:08   3.36698   6.1582  280.3  33.9141   1.80
 11433.0 2025/02/12 19:00:08   3.36685   6.1567  280.5  33.9139   1.79
 11434.0 2025/02/12 19:30:08   3.36678   6.1552  280.7  33.9145   1.82
 11435.0 2025/02/12 20:00:08   3.36644   6.1513  280.9  33.9146   1.82
 11436.0 2025/02/12 20:30:08   3.36617   6.1484  280.9  33.9145   1.83
 11437.0 2025/02/12 21:00:08   3.36556   6.1404  280.9  33.9156   1.80
 11438.0 2025/02/12 21:30:08   3.36550   6.1403  280.8  33.9151   1.81
 11439.0 2025/02/12 22:00:08   3.36576   6.1435  280.5  33.9149   1.81
 11440.0 2025/02/12 22:30:08   3.36686   6.1573  280.2  33.9136   1.79
 11441.0 2025/02/12 23:00:08   3.36884   6.1818  279.9  33.9115   1.81
 11442.0 2025/02/12 23:30:08   3.37072   6.2039  279.5  33.9107   1.83
 11443.0 2025/02/13 00:00:08   3.37198   6.2186  279.0  33.9104   1.84
 11444.0 2025/02/13 00:30:08   3.37241   6.2234  278.6  33.9106   1.82
 11445.0 2025/02/13 01:00:08   3.37259   6.2259  278.2  33.9103   1.82
 11446.0 2025/02/13 01:30:08   3.37269   6.2270  277.9  33.9104   1.82
 11447.0 2025/02/13 02:00:08   3.37309   6.2323  277.6  33.9098   1.84
 11448.0 2025/02/13 02:30:08   3.37340   6.2360  277.4  33.9097   1.82
 11449.0 2025/02/13 03:00:08   3.37419   6.2454  277.3  33.9093   1.83
 11450.0 2025/02/13 03:30:08   3.37462   6.2509  277.3  33.9086   1.85
 11451.0 2025/02/13 04:00:08   3.37481   6.2533  277.4  33.9082   1.86
 11452.0 2025/02/13 04:30:08   3.37488   6.2549  277.6  33.9073   1.87
 11453.0 2025/02/13 05:00:08   3.37433   6.2479  277.9  33.9080   1.87
 11454.0 2025/02/13 05:30:08   3.37173   6.2158  278.2  33.9107   1.86
 11455.0 2025/02/13 06:00:08   3.36838   6.1744  278.6  33.9143   1.83
 11456.0 2025/02/13 06:30:08   3.36513   6.1335  279.0  33.9185   1.80
 11457.0 2025/02/13 07:00:08   3.36387   6.1174  279.4  33.9203   1.80
 11458.0 2025/02/13 07:30:08   3.36346   6.1112  279.7  33.9217   1.76
 11459.0 2025/02/13 08:00:08   3.36422   6.1200  280.0  33.9213   1.75
 11460.0 2025/02/13 08:30:08   3.36210   6.0941  280.3  33.9232   1.75
 11461.0 2025/02/13 09:00:08   3.36241   6.0975  280.4  33.9233   1.74
 11462.0 2025/02/13 09:30:08   3.36262   6.1001  280.5  33.9230   1.74
 11463.0 2025/02/13 10:00:08   3.36424   6.1207  280.5  33.9206   1.76
 11464.0 2025/02/13 10:30:08   3.36699   6.1546  280.4  33.9176   1.76
 11465.0 2025/02/13 11:00:08   3.36833   6.1728  280.2  33.9146   1.79
 11466.0 2025/02/13 11:30:08   3.36866   6.1785  280.0  33.9127   1.81
 11467.0 2025/02/13 12:00:08   3.36953   6.1896  279.7  33.9115   1.84
 11468.0 2025/02/13 12:30:08   3.37128   6.2101  279.4  33.9107   1.82
 11469.0 2025/02/13 13:00:08   3.37316   6.2333  279.1  33.9089   1.84
 11470.0 2025/02/13 13:30:08   3.37389   6.2421  278.9  33.9083   1.83
 11471.0 2025/02/13 14:00:08   3.37375   6.2407  278.6  33.9083   1.85
 11472.0 2025/02/13 14:30:08   3.37375   6.2407  278.5  33.9085   1.85
 11473.0 2025/02/13 15:00:08   3.37451   6.2499  278.4  33.9078   1.85
 11474.0 2025/02/13 15:30:08   3.37395   6.2428  278.4  33.9085   1.85
 11475.0 2025/02/13 16:00:08   3.37183   6.2171  278.5  33.9105   1.85
 11476.0 2025/02/13 16:30:08   3.36762   6.1638  278.6  33.9164   1.84
 11477.0 2025/02/13 17:00:08   3.36428   6.1223  278.9  33.9203   1.81
 11478.0 2025/02/13 17:30:08   3.35967   6.0634  279.1  33.9272   1.75
 11479.0 2025/02/13 18:00:08   3.36051   6.0740  279.4  33.9260   1.73
 11480.0 2025/02/13 18:30:08   3.35913   6.0566  279.8  33.9276   1.71
 11481.0 2025/02/13 19:00:08   3.35577   6.0146  280.1  33.9317   1.71
 11482.0 2025/02/13 19:30:08   3.35600   6.0167  280.4  33.9320   1.67
 11483.0 2025/02/13 20:00:08   3.35813   6.0433  280.6  33.9294   1.68
 11484.0 2025/02/13 20:30:08   3.35958   6.0607  280.7  33.9281   1.69
 11485.0 2025/02/13 21:00:08   3.36079   6.0759  280.8  33.9264   1.72
 11486.0 2025/02/13 21:30:08   3.36287   6.1025  280.8  33.9232   1.74
 11487.0 2025/02/13 22:00:08   3.36486   6.1285  280.7  33.9196   1.76
 11488.0 2025/02/13 22:30:08   3.36798   6.1682  280.5  33.9151   1.79
 11489.0 2025/02/13 23:00:08   3.36773   6.1650  280.3  33.9156   1.80
 11490.0 2025/02/13 23:30:08   3.36748   6.1613  279.9  33.9167   1.80
 11491.0 2025/02/14 00:00:08   3.36684   6.1526  279.6  33.9184   1.80
 11492.0 2025/02/14 00:30:08   3.36616   6.1436  279.2  33.9199   1.79
 11493.0 2025/02/14 01:00:08   3.36704   6.1552  278.7  33.9185   1.79
 11494.0 2025/02/14 01:30:08   3.36763   6.1632  278.4  33.9173   1.79
 11495.0 2025/02/14 02:00:08   3.36747   6.1607  278.0  33.9181   1.80
 11496.0 2025/02/14 02:30:08   3.36747   6.1605  277.8  33.9184   1.78
 11497.0 2025/02/14 03:00:08   3.36721   6.1575  277.6  33.9186   1.79
 11498.0 2025/02/14 03:30:08   3.36564   6.1382  277.5  33.9203   1.80
 11499.0 2025/02/14 04:00:08   3.36331   6.1093  277.5  33.9231   1.77
 11500.0 2025/02/14 04:30:08   3.35994   6.0670  277.5  33.9274   1.75
 11501.0 2025/02/14 05:00:08   3.35872   6.0524  277.8  33.9282   1.70
 11502.0 2025/02/14 05:30:08   3.35624   6.0203  278.0  33.9324   1.69
 11503.0 2025/02/14 06:00:08   3.35747   6.0366  278.3  33.9298   1.67
 11504.0 2025/02/14 06:30:08   3.35651   6.0260  278.7  33.9294   1.67
 11505.0 2025/02/14 07:00:08   3.35722   6.0329  279.1  33.9302   1.67
 11506.0 2025/02/14 07:30:08   3.35740   6.0353  279.5  33.9296   1.68
 11507.0 2025/02/14 08:00:08   3.35720   6.0322  279.8  33.9303   1.68
 11508.0 2025/02/14 08:30:08   3.35674   6.0269  280.1  33.9304   1.68
 11509.0 2025/02/14 09:00:08   3.35812   6.0436  280.4  33.9289   1.67
 11510.0 2025/02/14 09:30:08   3.35813   6.0433  280.5  33.9295   1.69
 11511.0 2025/02/14 10:00:08   3.35915   6.0562  280.6  33.9279   1.70
 11512.0 2025/02/14 10:30:08   3.36054   6.0727  280.5  33.9270   1.70
 11513.0 2025/02/14 11:00:08   3.36121   6.0812  280.4  33.9260   1.73
 11514.0 2025/02/14 11:30:08   3.36242   6.0966  280.2  33.9243   1.71
 11515.0 2025/02/14 12:00:08   3.36332   6.1076  280.0  33.9236   1.73
 11516.0 2025/02/14 12:30:08   3.36435   6.1215  279.7  33.9215   1.75
 11517.0 2025/02/14 13:00:08   3.36495   6.1299  279.4  33.9200   1.77
 11518.0 2025/02/14 13:30:08   3.36534   6.1357  279.1  33.9187   1.78
 11519.0 2025/02/14 14:00:08   3.36565   6.1385  278.8  33.9194   1.75
 11520.0 2025/02/14 14:30:08   3.36455   6.1241  278.6  33.9217   1.75
 11521.0 2025/02/14 15:00:08   3.36305   6.1053  278.4  33.9237   1.77
 11522.0 2025/02/14 15:30:08   3.36163   6.0870  278.3  33.9261   1.74
 11523.0 2025/02/14 16:00:08   3.36098   6.0796  278.3  33.9262   1.71
 11524.0 2025/02/14 16:30:08   3.36061   6.0749  278.3  33.9267   1.72
 11525.0 2025/02/14 17:00:08   3.36002   6.0673  278.5  33.9276   1.72
 11526.0 2025/02/14 17:30:08   3.35922   6.0579  278.7  33.9279   1.70
 11527.0 2025/02/14 18:00:08   3.36038   6.0738  278.9  33.9248   1.70
 11528.0 2025/02/14 18:30:08   3.35880   6.0525  279.3  33.9282   1.70
 11529.0 2025/02/14 19:00:08   3.36115   6.0780  279.6  33.9290   1.72
 11530.0 2025/02/14 19:30:08   3.36050   6.0734  279.9  33.9261   1.71
 11531.0 2025/02/14 20:00:08   3.35568   6.0134  280.2  33.9320   1.69
 11532.0 2025/02/14 20:30:08   3.35591   6.0164  280.4  33.9314   1.68
 11533.0 2025/02/14 21:00:08   3.35521   6.0075  280.6  33.9324   1.66
 11534.0 2025/02/14 21:30:08   3.35690   6.0283  280.7  33.9305   1.68
 11535.0 2025/02/14 22:00:08   3.36094   6.0776  280.7  33.9265   1.70
 11536.0 2025/02/14 22:30:08   3.36348   6.1104  280.6  33.9223   1.71
 11537.0 2025/02/14 23:00:08   3.36122   6.0822  280.4  33.9252   1.72
 11538.0 2025/02/14 23:30:08   3.36137   6.0836  280.2  33.9255   1.71
 11539.0 2025/02/15 00:00:08   3.36256   6.0982  279.9  33.9244   1.74
 11540.0 2025/02/15 00:30:08   3.36275   6.1014  279.6  33.9237   1.72
 11541.0 2025/02/15 01:00:08   3.36343   6.1099  279.2  33.9229   1.75
 11542.0 2025/02/15 01:30:08   3.36439   6.1236  278.8  33.9203   1.75
 11543.0 2025/02/15 02:00:08   3.36255   6.0995  278.4  33.9238   1.75
 11544.0 2025/02/15 02:30:08   3.36214   6.0942  278.1  33.9247   1.75
 11545.0 2025/02/15 03:00:08   3.36207   6.0935  277.9  33.9247   1.72
 11546.0 2025/02/15 03:30:08   3.36249   6.0989  277.7  33.9242   1.72
 11547.0 2025/02/15 04:00:08   3.36293   6.1043  277.6  33.9237   1.74
 11548.0 2025/02/15 04:30:08   3.36320   6.1071  277.6  33.9240   1.73
 11549.0 2025/02/15 05:00:08   3.36273   6.1009  277.7  33.9248   1.73
 11550.0 2025/02/15 05:30:08   3.36122   6.0839  277.9  33.9247   1.72
 11551.0 2025/02/15 06:00:08   3.35521   6.0086  278.1  33.9324   1.69
 11552.0 2025/02/15 06:30:08   3.35296   5.9811  278.5  33.9345   1.66
 11553.0 2025/02/15 07:00:08   3.35359   5.9885  278.8  33.9339   1.64
 11554.0 2025/02/15 07:30:08   3.35338   5.9860  279.2  33.9340   1.65
 11555.0 2025/02/15 08:00:08   3.35475   6.0029  279.6  33.9322   1.65
 11556.0 2025/02/15 08:30:08   3.35524   6.0079  279.9  33.9326   1.66
 11557.0 2025/02/15 09:00:08   3.35582   6.0162  280.2  33.9307   1.65
 11558.0 2025/02/15 09:30:08   3.35698   6.0299  280.4  33.9299   1.68
 11559.0 2025/02/15 10:00:08   3.35749   6.0362  280.5  33.9292   1.67
 11560.0 2025/02/15 10:30:08   3.35991   6.0653  280.6  33.9273   1.68
 11561.0 2025/02/15 11:00:08   3.36175   6.0888  280.6  33.9245   1.68
 11562.0 2025/02/15 11:30:08   3.36240   6.0970  280.5  33.9236   1.70
 11563.0 2025/02/15 12:00:08   3.36235   6.0965  280.3  33.9237   1.73
 11564.0 2025/02/15 12:30:08   3.36268   6.1021  280.0  33.9220   1.72
 11565.0 2025/02/15 13:00:08   3.36145   6.0852  279.7  33.9251   1.74
 11566.0 2025/02/15 13:30:08   3.36356   6.1121  279.4  33.9221   1.72
 11567.0 2025/02/15 14:00:08   3.36396   6.1171  279.1  33.9218   1.75
 11568.0 2025/02/15 14:30:08   3.36506   6.1309  278.8  33.9204   1.74
 11569.0 2025/02/15 15:00:08   3.36501   6.1299  278.6  33.9211   1.77
 11570.0 2025/02/15 15:30:08   3.36454   6.1238  278.4  33.9219   1.75
 11571.0 2025/02/15 16:00:08   3.36438   6.1217  278.3  33.9223   1.74
 11572.0 2025/02/15 16:30:08   3.36368   6.1136  278.2  33.9226   1.72
 11573.0 2025/02/15 17:00:08   3.36121   6.0828  278.3  33.9256   1.73
 11574.0 2025/02/15 17:30:08   3.35890   6.0546  278.4  33.9277   1.70
 11575.0 2025/02/15 18:00:08   3.35739   6.0355  278.6  33.9297   1.69
 11576.0 2025/02/15 18:30:08   3.35685   6.0286  278.8  33.9305   1.67
 11577.0 2025/02/15 19:00:08   3.35684   6.0286  279.1  33.9302   1.68
 11578.0 2025/02/15 19:30:08   3.35668   6.0268  279.4  33.9302   1.67
 11579.0 2025/02/15 20:00:08   3.35710   6.0316  279.7  33.9299   1.66
 11580.0 2025/02/15 20:30:08   3.35782   6.0402  280.0  33.9292   1.67
 11581.0 2025/02/15 21:00:08   3.35967   6.0633  280.2  33.9269   1.68
 11582.0 2025/02/15 21:30:08   3.35980   6.0646  280.4  33.9269   1.67
 11583.0 2025/02/15 22:00:08   3.36151   6.0858  280.5  33.9249   1.71
 11584.0 2025/02/15 22:30:08   3.36307   6.1058  280.5  33.9223   1.72
 11585.0 2025/02/15 23:00:08   3.36322   6.1075  280.5  33.9224   1.73
 11586.0 2025/02/15 23:30:08   3.36358   6.1115  280.3  33.9225   1.73
 11587.0 2025/02/16 00:00:08   3.36481   6.1275  280.2  33.9204   1.74
 11588.0 2025/02/16 00:30:08   3.36604   6.1428  279.9  33.9190   1.77
 11589.0 2025/02/16 01:00:08   3.36613   6.1435  279.6  33.9194   1.77
 11590.0 2025/02/16 01:30:08   3.36628   6.1450  279.3  33.9198   1.77
 11591.0 2025/02/16 02:00:08   3.36636   6.1462  278.9  33.9198   1.77
 11592.0 2025/02/16 02:30:08   3.36644   6.1472  278.6  33.9197   1.77
 11593.0 2025/02/16 03:00:08   3.36664   6.1495  278.3  33.9198   1.75
 11594.0 2025/02/16 03:30:08   3.36701   6.1546  278.1  33.9190   1.75
 11595.0 2025/02/16 04:00:08   3.36901   6.1781  277.9  33.9180   1.75
 11596.0 2025/02/16 04:30:08   3.37111   6.2049  277.9  33.9149   1.77
 11597.0 2025/02/16 05:00:08   3.37280   6.2259  277.9  33.9128   1.79
 11598.0 2025/02/16 05:30:08   3.37371   6.2376  278.0  33.9113   1.81
 11599.0 2025/02/16 06:00:08   3.37477   6.2506  278.1  33.9100   1.82
 11600.0 2025/02/16 06:30:08   3.37580   6.2636  278.4  33.9086   1.84
 11601.0 2025/02/16 07:00:08   3.37588   6.2644  278.6  33.9085   1.86
 11602.0 2025/02/16 07:30:08   3.37607   6.2664  279.0  33.9085   1.86
 11603.0 2025/02/16 08:00:08   3.37631   6.2704  279.3  33.9071   1.87
 11604.0 2025/02/16 08:30:08   3.37641   6.2709  279.7  33.9074   1.85
 11605.0 2025/02/16 09:00:08   3.37566   6.2616  280.0  33.9082   1.85
 11606.0 2025/02/16 09:30:08   3.37469   6.2482  280.2  33.9106   1.84
 11607.0 2025/02/16 10:00:08   3.37327   6.2305  280.4  33.9122   1.85
 11608.0 2025/02/16 10:30:08   3.37129   6.2045  280.6  33.9159   1.82
 11609.0 2025/02/16 11:00:08   3.37197   6.2143  280.6  33.9138   1.78
 11610.0 2025/02/16 11:30:08   3.37087   6.1995  280.6  33.9163   1.80
 11611.0 2025/02/16 12:00:08   3.37277   6.2258  280.5  33.9113   1.81
 11612.0 2025/02/16 12:30:08   3.37169   6.2157  280.3  33.9093   1.84
 11613.0 2025/02/16 13:00:08   3.36818   6.1736  280.0  33.9122   1.83
 11614.0 2025/02/16 13:30:08   3.36440   6.1286  279.8  33.9149   1.82
 11615.0 2025/02/16 14:00:08   3.36194   6.0992  279.4  33.9168   1.76
 11616.0 2025/02/16 14:30:08   3.36210   6.1019  279.1  33.9161   1.76
 11617.0 2025/02/16 15:00:08   3.36472   6.1340  278.8  33.9136   1.76
 11618.0 2025/02/16 15:30:08   3.36711   6.1623  278.6  33.9122   1.76
 11619.0 2025/02/16 16:00:08   3.36980   6.1951  278.4  33.9097   1.78
 11620.0 2025/02/16 16:30:08   3.37402   6.2486  278.3  33.9036   1.82
 11621.0 2025/02/16 17:00:08   3.37541   6.2634  278.2  33.9044   1.81
 11622.0 2025/02/16 17:30:08   3.37510   6.2594  278.2  33.9049   1.82
 11623.0 2025/02/16 18:00:08   3.37535   6.2616  278.3  33.9055   1.84
 11624.0 2025/02/16 18:30:08   3.37649   6.2750  278.5  33.9048   1.85
 11625.0 2025/02/16 19:00:08   3.37730   6.2850  278.7  33.9038   1.85
 11626.0 2025/02/16 19:30:08   3.37921   6.3074  279.0  33.9027   1.83
 11627.0 2025/02/16 20:00:08   3.38755   6.4068  279.2  33.8968   1.89
 11628.0 2025/02/16 20:30:08   3.38992   6.4330  279.5  33.8969   1.91
 11629.0 2025/02/16 21:00:08   3.39344   6.4744  279.8  33.8948   1.92
 11630.0 2025/02/16 21:30:08   3.39221   6.4609  280.0  33.8945   1.93
 11631.0 2025/02/16 22:00:08   3.39387   6.4793  280.1  33.8946   1.90
 11632.0 2025/02/16 22:30:08   3.38716   6.3991  280.3  33.8995   1.90
 11633.0 2025/02/16 23:00:08   3.38736   6.4035  280.3  33.8974   1.90
 11634.0 2025/02/16 23:30:08   3.38203   6.3382  280.3  33.9029   1.89
 11635.0 2025/02/17 00:00:08   3.38102   6.3292  280.2  33.9007   1.84
 11636.0 2025/02/17 00:30:08   3.37873   6.3022  280.0  33.9020   1.86
 11637.0 2025/02/17 01:00:08   3.37714   6.2842  279.8  33.9023   1.87
 11638.0 2025/02/17 01:30:08   3.37639   6.2754  279.6  33.9028   1.86
 11639.0 2025/02/17 02:00:08   3.37601   6.2723  279.3  33.9018   1.86
 11640.0 2025/02/17 02:30:08   3.37583   6.2709  279.0  33.9014   1.84
 11641.0 2025/02/17 03:00:08   3.37536   6.2668  278.7  33.9003   1.86
 11642.0 2025/02/17 03:30:08   3.37527   6.2666  278.5  33.8996   1.87
 11643.0 2025/02/17 04:00:08   3.37574   6.2732  278.3  33.8984   1.87
 11644.0 2025/02/17 04:30:08   3.37608   6.2778  278.2  33.8976   1.86
 11645.0 2025/02/17 05:00:08   3.37673   6.2866  278.1  33.8962   1.86
 11646.0 2025/02/17 05:30:08   3.37776   6.2978  278.1  33.8965   1.87
 11647.0 2025/02/17 06:00:08   3.37868   6.3083  278.2  33.8963   1.87
 11648.0 2025/02/17 06:30:08   3.37991   6.3215  278.4  33.8967   1.87
 11649.0 2025/02/17 07:00:08   3.37681   6.2791  278.6  33.9043   1.86
 11650.0 2025/02/17 07:30:08   3.37888   6.2991  278.9  33.9073   1.83
 11651.0 2025/02/17 08:00:08   3.37578   6.2627  279.2  33.9088   1.83
 11652.0 2025/02/17 08:30:08   3.37184   6.2129  279.5  33.9142   1.82
 11653.0 2025/02/17 09:00:08   3.36931   6.1810  279.8  33.9176   1.75
 11654.0 2025/02/17 09:30:08   3.37035   6.1926  280.0  33.9176   1.75
 11655.0 2025/02/17 10:00:08   3.37593   6.2623  280.3  33.9104   1.76
 11656.0 2025/02/17 10:30:08   3.37779   6.2939  280.5  33.8997   1.81
 11657.0 2025/02/17 11:00:08   3.38006   6.3219  280.6  33.8970   1.88
 11658.0 2025/02/17 11:30:08   3.37848   6.3046  280.6  33.8966   1.87
 11659.0 2025/02/17 12:00:08   3.37609   6.2778  280.5  33.8966   1.88
 11660.0 2025/02/17 12:30:08   3.37478   6.2624  280.4  33.8974   1.88
 11661.0 2025/02/17 13:00:08   3.37420   6.2550  280.3  33.8983   1.86
 11662.0 2025/02/17 13:30:08   3.37407   6.2538  280.0  33.8982   1.85
 11663.0 2025/02/17 14:00:08   3.37457   6.2604  279.8  33.8973   1.86
 11664.0 2025/02/17 14:30:08   3.37503   6.2668  279.4  33.8963   1.89
 11665.0 2025/02/17 15:00:08   3.37510   6.2678  279.2  33.8961   1.89
 11666.0 2025/02/17 15:30:08   3.37621   6.2812  278.9  33.8954   1.90
 11667.0 2025/02/17 16:00:08   3.37718   6.2916  278.7  33.8959   1.87
 11668.0 2025/02/17 16:30:08   3.38083   6.3337  278.5  33.8949   1.88
 11669.0 2025/02/17 17:00:08   3.38230   6.3511  278.3  33.8940   1.89
 11670.0 2025/02/17 17:30:08   3.38133   6.3356  278.2  33.8987   1.88
 11671.0 2025/02/17 18:00:08   3.38017   6.3176  278.2  33.9036   1.87
 11672.0 2025/02/17 18:30:08   3.37914   6.3045  278.3  33.9052   1.83
 11673.0 2025/02/17 19:00:08   3.37553   6.2599  278.4  33.9092   1.83
 11674.0 2025/02/17 19:30:08   3.37821   6.2934  278.6  33.9056   1.82
 11675.0 2025/02/17 20:00:08   3.37804   6.2911  278.8  33.9059   1.81
 11676.0 2025/02/17 20:30:08   3.37877   6.2995  279.0  33.9057   1.83
 11677.0 2025/02/17 21:00:08   3.37668   6.2744  279.3  33.9072   1.82
 11678.0 2025/02/17 21:30:08   3.37692   6.2775  279.5  33.9067   1.84
 11679.0 2025/02/17 22:00:08   3.37445   6.2468  279.7  33.9094   1.80
 11680.0 2025/02/17 22:30:08   3.37084   6.2021  279.9  33.9137   1.79
 11681.0 2025/02/17 23:00:08   3.37122   6.2040  280.0  33.9159   1.77
 11682.0 2025/02/17 23:30:08   3.37527   6.2573  280.1  33.9080   1.76
 11683.0 2025/02/18 00:00:08   3.37162   6.2092  280.1  33.9152   1.81
 11684.0 2025/02/18 00:30:08   3.37373   6.2457  280.0  33.9025   1.85
 11685.0 2025/02/18 01:00:08   3.37262   6.2358  279.9  33.8999   1.85
 11686.0 2025/02/18 01:30:08   3.37098   6.2163  279.7  33.9012   1.83
 11687.0 2025/02/18 02:00:08   3.37058   6.2127  279.5  33.9004   1.83
 11688.0 2025/02/18 02:30:08   3.36919   6.1944  279.3  33.9031   1.86
 11689.0 2025/02/18 03:00:08   3.36873   6.1888  279.0  33.9037   1.82
 11690.0 2025/02/18 03:30:08   3.36959   6.2004  278.8  33.9018   1.83
 11691.0 2025/02/18 04:00:08   3.37209   6.2301  278.6  33.9003   1.83
 11692.0 2025/02/18 04:30:08   3.37540   6.2706  278.5  33.8971   1.86
 11693.0 2025/02/18 05:00:08   3.37511   6.2670  278.4  33.8974   1.85
 11694.0 2025/02/18 05:30:08   3.37178   6.2237  278.3  33.9034   1.85
 11695.0 2025/02/18 06:00:08   3.36673   6.1513  278.3  33.9191   1.81
 11696.0 2025/02/18 06:30:08   3.35968   6.0629  278.5  33.9282   1.72
 11697.0 2025/02/18 07:00:08   3.35923   6.0572  278.6  33.9288   1.67
 11698.0 2025/02/18 07:30:08   3.35421   5.9968  278.8  33.9327   1.66
 11699.0 2025/02/18 08:00:08   3.35711   6.0140  279.0  33.9330   1.64
 11700.0 2025/02/18 08:30:08   3.35586   6.0145  279.3  33.9333   1.66
 11701.0 2025/02/18 09:00:08   3.35330   5.9827  279.6  33.9361   1.66
 11702.0 2025/02/18 09:30:08   3.35442   5.9965  279.8  33.9349   1.62
 11703.0 2025/02/18 10:00:08   3.35839   6.0458  280.1  33.9299   1.64
 11704.0 2025/02/18 10:30:08   3.35894   6.0526  280.2  33.9293   1.66
 11705.0 2025/02/18 11:00:08   3.36541   6.1345  280.4  33.9200   1.70
 11706.0 2025/02/18 11:30:08   3.36609   6.1420  280.5  33.9200   1.74
 11707.0 2025/02/18 12:00:08   3.36749   6.1574  280.5  33.9204   1.73
 11708.0 2025/02/18 12:30:08   3.36579   6.1371  280.5  33.9215   1.70
 11709.0 2025/02/18 13:00:08   3.36408   6.1169  280.4  33.9227   1.72
 11710.0 2025/02/18 13:30:08   3.36688   6.1520  280.2  33.9191   1.73
 11711.0 2025/02/18 14:00:08   3.36406   6.1166  280.0  33.9229   1.72
 11712.0 2025/02/18 14:30:08   3.36473   6.1288  279.8  33.9184   1.72
 11713.0 2025/02/18 15:00:08   3.36364   6.1141  279.5  33.9210   1.73
 11714.0 2025/02/18 15:30:08   3.36770   6.1729  279.2  33.9079   1.72
 11715.0 2025/02/18 16:00:08   3.36845   6.1803  279.0  33.9090   1.76
 11716.0 2025/02/18 16:30:08   3.36924   6.1917  278.7  33.9066   1.78
 11717.0 2025/02/18 17:00:08   3.36744   6.1655  278.5  33.9128   1.81
 11718.0 2025/02/18 17:30:08   3.36644   6.1486  278.4  33.9184   1.77
 11719.0 2025/02/18 18:00:08   3.36500   6.1295  278.3  33.9215   1.75
 11720.0 2025/02/18 18:30:08   3.36418   6.1191  278.3  33.9226   1.74
 11721.0 2025/02/18 19:00:08   3.36276   6.1010  278.3  33.9248   1.70
 11722.0 2025/02/18 19:30:08   3.36043   6.0725  278.4  33.9271   1.71
 11723.0 2025/02/18 20:00:08   3.36103   6.0801  278.5  33.9262   1.68
 11724.0 2025/02/18 20:30:08   3.36281   6.1035  278.7  33.9226   1.71
 11725.0 2025/02/18 21:00:08   3.36062   6.0743  278.9  33.9272   1.70
 11726.0 2025/02/18 21:30:08   3.36157   6.0874  279.1  33.9246   1.67
 11727.0 2025/02/18 22:00:08   3.36257   6.0976  279.3  33.9256   1.70
 11728.0 2025/02/18 22:30:08   3.36181   6.0889  279.4  33.9256   1.71
 11729.0 2025/02/18 23:00:08   3.36410   6.1181  279.6  33.9221   1.71
 11730.0 2025/02/18 23:30:08   3.36846   6.1731  279.7  33.9160   1.75
 11731.0 2025/02/19 00:00:08   3.37006   6.1938  279.8  33.9132   1.77
 11732.0 2025/02/19 00:30:08   3.37027   6.2000  279.8  33.9094   1.78
 11733.0 2025/02/19 01:00:08   3.36894   6.1867  279.8  33.9078   1.79
 11734.0 2025/02/19 01:30:08   3.36876   6.1828  279.7  33.9097   1.80
 11735.0 2025/02/19 02:00:08   3.36863   6.1821  279.6  33.9091   1.79
 11736.0 2025/02/19 02:30:08   3.36898   6.1868  279.5  33.9083   1.80
 11737.0 2025/02/19 03:00:08   3.36980   6.1936  279.3  33.9107   1.79
 11738.0 2025/02/19 03:30:08   3.37004   6.1980  279.1  33.9091   1.77
 11739.0 2025/02/19 04:00:08   3.37026   6.1993  279.0  33.9103   1.79
 11740.0 2025/02/19 04:30:08   3.37077   6.2037  278.8  33.9117   1.77
 11741.0 2025/02/19 05:00:08   3.37219   6.2194  278.7  33.9120   1.79
 11742.0 2025/02/19 05:30:08   3.37318   6.2313  278.7  33.9113   1.78
 11743.0 2025/02/19 06:00:08   3.37564   6.2625  278.6  33.9077   1.80
 11744.0 2025/02/19 06:30:08   3.37655   6.2727  278.7  33.9077   1.78
 11745.0 2025/02/19 07:00:08   3.37716   6.2797  278.7  33.9075   1.82
 11746.0 2025/02/19 07:30:08   3.37731   6.2826  278.9  33.9062   1.82
 11747.0 2025/02/19 08:00:08   3.37645   6.2713  279.0  33.9078   1.82
 11748.0 2025/02/19 08:30:08   3.37930   6.3080  279.2  33.9031   1.82
 11749.0 2025/02/19 09:00:08   3.37950   6.3092  279.4  33.9039   1.81
 11750.0 2025/02/19 09:30:08   3.37840   6.2965  279.6  33.9041   1.83
 11751.0 2025/02/19 10:00:08   3.38103   6.3278  279.9  33.9023   1.83
 11752.0 2025/02/19 10:30:08   3.37857   6.2991  280.1  33.9033   1.82
 11753.0 2025/02/19 11:00:08   3.37657   6.2757  280.2  33.9041   1.82
 11754.0 2025/02/19 11:30:08   3.37846   6.2979  280.4  33.9032   1.80
 11755.0 2025/02/19 12:00:08   3.37795   6.2898  280.4  33.9055   1.83
 11756.0 2025/02/19 12:30:08   3.37805   6.2897  280.5  33.9067   1.84
 11757.0 2025/02/19 13:00:08   3.38001   6.3157  280.4  33.9027   1.83
 11758.0 2025/02/19 13:30:08   3.38040   6.3218  280.3  33.9011   1.83
 11759.0 2025/02/19 14:00:08   3.38136   6.3358  280.2  33.8979   1.85
 11760.0 2025/02/19 14:30:08   3.38328   6.3586  280.0  33.8967   1.85
 11761.0 2025/02/19 15:00:08   3.38403   6.3695  279.8  33.8942   1.86
 11762.0 2025/02/19 15:30:08   3.38622   6.3935  279.5  33.8950   1.87
 11763.0 2025/02/19 16:00:08   3.38730   6.4074  279.3  33.8933   1.89
 11764.0 2025/02/19 16:30:08   3.38828   6.4185  279.1  33.8933   1.89
 11765.0 2025/02/19 17:00:08   3.38926   6.4262  278.8  33.8966   1.92
 11766.0 2025/02/19 17:30:08   3.38954   6.4358  278.6  33.8904   1.90
 11767.0 2025/02/19 18:00:08   3.39252   6.4741  278.5  33.8856   1.92
 11768.0 2025/02/19 18:30:08   3.39762   6.5355  278.4  33.8814   1.94
 11769.0 2025/02/19 19:00:08   3.39492   6.5047  278.3  33.8820   1.96
 11770.0 2025/02/19 19:30:08   3.39972   6.5476  278.3  33.8764   1.96
 11771.0 2025/02/19 20:00:08   3.40453   6.5480  278.4  33.8770   1.97
 11772.0 2025/02/19 20:30:08   3.39843   6.5484  278.4  33.8776   2.01
 11773.0 2025/02/19 21:00:08   3.39644   6.5231  278.6  33.8805   1.98
 11774.0 2025/02/19 21:30:08   3.39858   6.5508  278.7  33.8768   1.95
 11775.0 2025/02/19 22:00:08   3.39481   6.5040  278.9  33.8812   1.94
 11776.0 2025/02/19 22:30:08   3.39183   6.4664  279.0  33.8853   1.91
 11777.0 2025/02/19 23:00:08   3.39132   6.4621  279.2  33.8838   1.92
 11778.0 2025/02/19 23:30:08   3.39462   6.5004  279.3  33.8825   1.93
 11779.0 2025/02/20 00:00:08   3.39275   6.4772  279.4  33.8846   1.93
 11780.0 2025/02/20 00:30:08   3.39289   6.4794  279.5  33.8839   1.93
 11781.0 2025/02/20 01:00:08   3.39407   6.4948  279.6  33.8817   1.93
 11782.0 2025/02/20 01:30:08   3.39534   6.5109  279.6  33.8799   1.94
 11783.0 2025/02/20 02:00:08   3.39687   6.5305  279.6  33.8774   1.95
 11784.0 2025/02/20 02:30:08   3.39566   6.5157  279.5  33.8786   1.96
 11785.0 2025/02/20 03:00:08   3.39720   6.5360  279.4  33.8756   1.98
 11786.0 2025/02/20 03:30:08   3.39950   6.5652  279.3  33.8722   1.97
 11787.0 2025/02/20 04:00:08   3.40179   6.5945  279.2  33.8688   2.00
 11788.0 2025/02/20 04:30:08   3.40226   6.6000  279.1  33.8686   2.00
 11789.0 2025/02/20 05:00:08   3.40459   6.6287  279.0  33.8660   2.00
 11790.0 2025/02/20 05:30:08   3.40533   6.6382  278.9  33.8650   1.99
 11791.0 2025/02/20 06:00:08   3.40415   6.6230  278.9  33.8669   2.02
 11792.0 2025/02/20 06:30:08   3.39561   6.5171  278.9  33.8771   1.95
 11793.0 2025/02/20 07:00:08   3.38686   6.4106  278.9  33.8854   1.95
 11794.0 2025/02/20 07:30:08   3.38939   6.4413  278.9  33.8830   1.93
 11795.0 2025/02/20 08:00:08   3.39192   6.4720  279.0  33.8807   1.93
 11796.0 2025/02/20 08:30:08   3.39206   6.4714  279.1  33.8828   1.93
 11797.0 2025/02/20 09:00:08   3.39220   6.4708  279.3  33.8849   1.96
 11798.0 2025/02/20 09:30:08   3.39712   6.5284  279.5  33.8823   1.94
 11799.0 2025/02/20 10:00:08   3.39909   6.5524  279.7  33.8804   1.96
 11800.0 2025/02/20 10:30:08   3.39659   6.5217  279.8  33.8829   1.97
 11801.0 2025/02/20 11:00:08   3.39835   6.5424  280.0  33.8819   1.97
 11802.0 2025/02/20 11:30:08   3.39667   6.5230  280.1  33.8823   1.98
 11803.0 2025/02/20 12:00:08   3.39676   6.5245  280.2  33.8818   1.94
 11804.0 2025/02/20 12:30:08   3.39669   6.5231  280.3  33.8825   1.94
 11805.0 2025/02/20 13:00:08   3.39613   6.5164  280.3  33.8828   1.96
 11806.0 2025/02/20 13:30:08   3.39548   6.5092  280.3  33.8827   1.96
 11807.0 2025/02/20 14:00:08   3.39624   6.5179  280.3  33.8826   1.95
 11808.0 2025/02/20 14:30:08   3.39496   6.5045  280.2  33.8817   1.94
 11809.0 2025/02/20 15:00:08   3.39556   6.5108  280.0  33.8822   1.95
 11810.0 2025/02/20 15:30:08   3.39630   6.5210  279.9  33.8803   1.95
 11811.0 2025/02/20 16:00:08   3.39596   6.5172  279.7  33.8805   1.93
 11812.0 2025/02/20 16:30:08   3.39656   6.5243  279.4  33.8803   1.96
 11813.0 2025/02/20 17:00:08   3.39675   6.5263  279.2  33.8804   1.97
 11814.0 2025/02/20 17:30:08   3.39437   6.4958  279.0  33.8844   1.94
 11815.0 2025/02/20 18:00:08   3.39693   6.5282  278.8  33.8807   1.93
 11816.0 2025/02/20 18:30:08   3.39351   6.4840  278.7  33.8867   1.96
 11817.0 2025/02/20 19:00:08   3.39372   6.4858  278.5  33.8873   1.93
 11818.0 2025/02/20 19:30:08   3.39399   6.4895  278.4  33.8866   1.95
 11819.0 2025/02/20 20:00:08   3.39076   6.4479  278.4  33.8921   1.93
 11820.0 2025/02/20 20:30:08   3.38975   6.4361  278.4  33.8925   1.93
 11821.0 2025/02/20 21:00:08   3.39037   6.4431  278.4  33.8925   1.89
 11822.0 2025/02/20 21:30:08   3.38975   6.4357  278.4  33.8928   1.92
 11823.0 2025/02/20 22:00:08   3.38880   6.4235  278.5  33.8944   1.92
 11824.0 2025/02/20 22:30:08   3.38842   6.4190  278.6  33.8946   1.89
 11825.0 2025/02/20 23:00:08   3.38718   6.4036  278.8  33.8960   1.88
 11826.0 2025/02/20 23:30:08   3.38776   6.4102  278.9  33.8958   1.90
 11827.0 2025/02/21 00:00:08   3.38941   6.4308  279.0  33.8936   1.90
 11828.0 2025/02/21 00:30:08   3.38969   6.4346  279.1  33.8930   1.91
 11829.0 2025/02/21 01:00:08   3.39090   6.4498  279.3  33.8913   1.90
 11830.0 2025/02/21 01:30:08   3.39126   6.4541  279.3  33.8910   1.90
 11831.0 2025/02/21 02:00:08   3.39283   6.4739  279.4  33.8888   1.89
 11832.0 2025/02/21 02:30:08   3.39448   6.4948  279.4  33.8864   1.94
 11833.0 2025/02/21 03:00:08   3.39518   6.5035  279.4  33.8856   1.94
 11834.0 2025/02/21 03:30:08   3.38891   6.4251  279.4  33.8936   1.94
 11835.0 2025/02/21 04:00:08   3.38934   6.4295  279.4  33.8940   1.91
 11836.0 2025/02/21 04:30:08   3.38803   6.4134  279.3  33.8955   1.91
 11837.0 2025/02/21 05:00:08   3.39128   6.4575  279.3  33.8879   1.91
 11838.0 2025/02/21 05:30:08   3.39237   6.4679  279.2  33.8897   1.94
 11839.0 2025/02/21 06:00:08   3.39133   6.4549  279.2  33.8911   1.91
 11840.0 2025/02/21 06:30:08   3.39255   6.4704  279.1  33.8893   1.91
 11841.0 2025/02/21 07:00:08   3.39416   6.4907  279.1  33.8870   1.92
 11842.0 2025/02/21 07:30:08   3.39705   6.5272  279.1  33.8829   1.92
 11843.0 2025/02/21 08:00:08   3.39962   6.5590  279.1  33.8799   1.94
 11844.0 2025/02/21 08:30:08   3.40113   6.5759  279.2  33.8799   1.96
 11845.0 2025/02/21 09:00:08   3.40240   6.5896  279.3  33.8803   1.93
 11846.0 2025/02/21 09:30:08   3.40337   6.6004  279.4  33.8804   1.96
 11847.0 2025/02/21 10:00:08   3.40289   6.5944  279.5  33.8810   1.98
 11848.0 2025/02/21 10:30:08   3.39884   6.5472  279.6  33.8827   1.98
 11849.0 2025/02/21 11:00:08   3.39649   6.5192  279.8  33.8843   1.94
 11850.0 2025/02/21 11:30:08   3.39593   6.5111  279.9  33.8860   1.94
 11851.0 2025/02/21 12:00:08   3.39497   6.4997  280.0  33.8866   1.90
 11852.0 2025/02/21 12:30:08   3.39400   6.4878  280.1  33.8876   1.90
 11853.0 2025/02/21 13:00:08   3.39355   6.4825  280.2  33.8879   1.91
 11854.0 2025/02/21 13:30:08   3.39386   6.4864  280.3  33.8874   1.90
 11855.0 2025/02/21 14:00:08   3.39342   6.4809  280.3  33.8880   1.91
 11856.0 2025/02/21 14:30:08   3.39281   6.4732  280.2  33.8888   1.93
 11857.0 2025/02/21 15:00:08   3.39312   6.4766  280.2  33.8889   1.90
 11858.0 2025/02/21 15:30:08   3.39321   6.4786  280.1  33.8880   1.91
 11859.0 2025/02/21 16:00:08   3.39395   6.4877  280.0  33.8873   1.91
 11860.0 2025/02/21 16:30:08   3.39549   6.5068  279.8  33.8855   1.94
 11861.0 2025/02/21 17:00:08   3.39869   6.5459  279.6  33.8823   1.93
 11862.0 2025/02/21 17:30:08   3.39987   6.5603  279.4  33.8813   1.95
 11863.0 2025/02/21 18:00:08   3.40086   6.5718  279.2  33.8810   1.97
 11864.0 2025/02/21 18:30:08   3.40049   6.5679  279.0  33.8808   1.97
 11865.0 2025/02/21 19:00:08   3.40069   6.5704  278.9  33.8807   1.94
 11866.0 2025/02/21 19:30:08   3.40179   6.5839  278.7  33.8795   1.97
 11867.0 2025/02/21 20:00:08   3.40411   6.6088  278.5  33.8806   1.97
 11868.0 2025/02/21 20:30:08   3.40455   6.6125  278.4  33.8819   1.98
 11869.0 2025/02/21 21:00:08   3.40518   6.6219  278.3  33.8797   1.98
 11870.0 2025/02/21 21:30:08   3.40703   6.6437  278.3  33.8786   2.00
 11871.0 2025/02/21 22:00:08   3.40904   6.6651  278.3  33.8797   2.01
 11872.0 2025/02/21 22:30:08   3.41047   6.6836  278.3  33.8772   2.05
 11873.0 2025/02/21 23:00:08   3.40468   6.6145  278.4  33.8814   2.07
 11874.0 2025/02/21 23:30:08   3.40601   6.6313  278.5  33.8795   2.02
 11875.0 2025/02/22 00:00:08   3.40587   6.6291  278.6  33.8801   2.05
 11876.0 2025/02/22 00:30:08   3.40573   6.6269  278.7  33.8806   2.08
 11877.0 2025/02/22 01:00:08   3.40237   6.5881  278.8  33.8818   2.01
 11878.0 2025/02/22 01:30:08   3.40419   6.6114  279.0  33.8788   1.99
 11879.0 2025/02/22 02:00:08   3.40468   6.6160  279.1  33.8796   2.00
 11880.0 2025/02/22 02:30:08   3.40363   6.6049  279.2  33.8789   1.98
 11881.0 2025/02/22 03:00:08   3.40246   6.5852  279.3  33.8853   1.98
 11882.0 2025/02/22 03:30:08   3.40177   6.5822  279.4  33.8807   1.98
 11883.0 2025/02/22 04:00:08   3.40135   6.5774  279.4  33.8808   1.95
 11884.0 2025/02/22 04:30:08   3.40246   6.5901  279.5  33.8804   1.96
 11885.0 2025/02/22 05:00:08   3.40308   6.5974  279.5  33.8800   2.00
 11886.0 2025/02/22 05:30:08   3.40039   6.5666  279.5  33.8808   1.95
 11887.0 2025/02/22 06:00:08   3.40374   6.6045  279.4  33.8804   1.96
 11888.0 2025/02/22 06:30:08   3.40421   6.6132  279.4  33.8770   1.98
 11889.0 2025/02/22 07:00:08   3.40787   6.6556  279.4  33.8756   2.03
 11890.0 2025/02/22 07:30:08   3.40906   6.6700  279.3  33.8746   2.03
 11891.0 2025/02/22 08:00:08   3.40965   6.6775  279.3  33.8736   2.02
 11892.0 2025/02/22 08:30:08   3.41168   6.7018  279.3  33.8721   2.04
 11893.0 2025/02/22 09:00:08   3.41265   6.7128  279.3  33.8719   2.04
 11894.0 2025/02/22 09:30:08   3.41369   6.7260  279.3  33.8703   2.06
 11895.0 2025/02/22 10:00:08   3.41478   6.7403  279.4  33.8682   2.06
 11896.0 2025/02/22 10:30:08   3.41476   6.7393  279.4  33.8690   2.05
 11897.0 2025/02/22 11:00:08   3.41292   6.7164  279.5  33.8712   2.06
 11898.0 2025/02/22 11:30:08   3.41130   6.6969  279.7  33.8725   2.05
 11899.0 2025/02/22 12:00:08   3.41260   6.7117  279.8  33.8723   2.06
 11900.0 2025/02/22 12:30:08   3.41385   6.7264  279.9  33.8714   2.06
 11901.0 2025/02/22 13:00:08   3.41059   6.6869  280.0  33.8744   2.08
 11902.0 2025/02/22 13:30:08   3.40893   6.6682  280.1  33.8744   2.04
 11903.0 2025/02/22 14:00:08   3.40713   6.6461  280.2  33.8763   2.01
 11904.0 2025/02/22 14:30:08   3.40604   6.6332  280.2  33.8771   2.00
 11905.0 2025/02/22 15:00:08   3.40615   6.6341  280.2  33.8774   2.00
 11906.0 2025/02/22 15:30:08   3.40623   6.6349  280.2  33.8774   2.00
 11907.0 2025/02/22 16:00:08   3.40623   6.6354  280.2  33.8771   1.99
 11908.0 2025/02/22 16:30:08   3.40686   6.6430  280.1  33.8764   2.01
 11909.0 2025/02/22 17:00:08   3.40768   6.6539  280.0  33.8749   2.01
 11910.0 2025/02/22 17:30:08   3.40959   6.6760  279.9  33.8743   2.01
 11911.0 2025/02/22 18:00:08   3.41149   6.7014  279.7  33.8702   2.05
 11912.0 2025/02/22 18:30:08   3.41173   6.7028  279.5  33.8715   2.07
 11913.0 2025/02/22 19:00:08   3.41191   6.7050  279.3  33.8714   2.07
 11914.0 2025/02/22 19:30:08   3.41167   6.7028  279.1  33.8710   2.06
 11915.0 2025/02/22 20:00:08   3.41228   6.7101  278.9  33.8707   2.04
 11916.0 2025/02/22 20:30:08   3.41201   6.7067  278.7  33.8712   2.04
 11917.0 2025/02/22 21:00:08   3.41226   6.7111  278.5  33.8697   2.04
 11918.0 2025/02/22 21:30:08   3.41232   6.7104  278.4  33.8711   2.06
 11919.0 2025/02/22 22:00:08   3.41260   6.7135  278.3  33.8711   2.08
 11920.0 2025/02/22 22:30:08   3.41244   6.7110  278.2  33.8719   2.07
 11921.0 2025/02/22 23:00:08   3.41321   6.7218  278.1  33.8698   2.05
 11922.0 2025/02/22 23:30:08   3.41366   6.7258  278.2  33.8709   2.04
 11923.0 2025/02/23 00:00:08   3.41387   6.7284  278.2  33.8705   2.07
 11924.0 2025/02/23 00:30:08   3.41366   6.7265  278.3  33.8700   2.06
 11925.0 2025/02/23 01:00:08   3.41361   6.7258  278.4  33.8701   2.05
 11926.0 2025/02/23 01:30:08   3.41369   6.7271  278.6  33.8697   2.04
 11927.0 2025/02/23 02:00:08   3.41400   6.7300  278.7  33.8701   2.05
 11928.0 2025/02/23 02:30:08   3.41415   6.7326  278.9  33.8692   2.06
 11929.0 2025/02/23 03:00:08   3.41462   6.7383  279.1  33.8687   2.07
 11930.0 2025/02/23 03:30:08   3.41583   6.7530  279.2  33.8674   2.06
 11931.0 2025/02/23 04:00:08   3.41649   6.7615  279.3  33.8662   2.08
 11932.0 2025/02/23 04:30:08   3.41585   6.7534  279.4  33.8671   2.08
 11933.0 2025/02/23 05:00:08   3.41619   6.7580  279.5  33.8663   2.06
 11934.0 2025/02/23 05:30:08   3.41459   6.7378  279.6  33.8685   2.05
 11935.0 2025/02/23 06:00:08   3.41352   6.7251  279.6  33.8693   2.08
 11936.0 2025/02/23 06:30:08   3.41242   6.7113  279.6  33.8706   2.05
 11937.0 2025/02/23 07:00:08   3.41200   6.7062  279.6  33.8711   2.03
 11938.0 2025/02/23 07:30:08   3.41037   6.6860  279.5  33.8731   2.04
 11939.0 2025/02/23 08:00:08   3.40917   6.6719  279.5  33.8738   2.04
 11940.0 2025/02/23 08:30:08   3.41038   6.6870  279.4  33.8723   2.05
 11941.0 2025/02/23 09:00:08   3.41021   6.6855  279.4  33.8720   2.03
 11942.0 2025/02/23 09:30:08   3.40984   6.6802  279.3  33.8730   2.02
 11943.0 2025/02/23 10:00:08   3.41008   6.6828  279.3  33.8733   2.03
 11944.0 2025/02/23 10:30:08   3.41061   6.6897  279.3  33.8722   2.05
 11945.0 2025/02/23 11:00:08   3.41114   6.6957  279.3  33.8722   2.04
 11946.0 2025/02/23 11:30:08   3.40992   6.6808  279.4  33.8734   2.03
 11947.0 2025/02/23 12:00:08   3.40905   6.6702  279.5  33.8741   2.03
 11948.0 2025/02/23 12:30:08   3.41181   6.7042  279.6  33.8711   2.03
 11949.0 2025/02/23 13:00:08   3.40720   6.6454  279.7  33.8781   2.04
 11950.0 2025/02/23 13:30:08   3.40762   6.6510  279.8  33.8771   2.00
 11951.0 2025/02/23 14:00:08   3.40692   6.6405  279.9  33.8798   2.04
 11952.0 2025/02/23 14:30:08   3.40271   6.5881  280.0  33.8849   2.03
 11953.0 2025/02/23 15:00:08   3.40032   6.5576  280.1  33.8886   2.01
 11954.0 2025/02/23 15:30:08   3.39896   6.5424  280.2  33.8886   1.98
 11955.0 2025/02/23 16:00:08   3.39913   6.5433  280.3  33.8894   1.95
 11956.0 2025/02/23 16:30:08   3.39700   6.5178  280.3  33.8911   1.97
 11957.0 2025/02/23 17:00:08   3.39600   6.5061  280.3  33.8916   1.91
 11958.0 2025/02/23 17:30:08   3.39570   6.5025  280.2  33.8919   1.92
 11959.0 2025/02/23 18:00:08   3.39556   6.5007  280.1  33.8922   1.91
 11960.0 2025/02/23 18:30:08   3.39617   6.5073  279.9  33.8924   1.93
 11961.0 2025/02/23 19:00:08   3.39672   6.5149  279.8  33.8911   1.90
 11962.0 2025/02/23 19:30:08   3.39560   6.4980  279.5  33.8955   1.91
 11963.0 2025/02/23 20:00:08   3.39447   6.4888  279.3  33.8923   1.92
 11964.0 2025/02/23 20:30:08   3.39457   6.4898  279.1  33.8925   1.91
 11965.0 2025/02/23 21:00:08   3.39432   6.4875  278.8  33.8921   1.89
 11966.0 2025/02/23 21:30:08   3.39442   6.4896  278.6  33.8913   1.89
 11967.0 2025/02/23 22:00:08   3.39450   6.4912  278.4  33.8907   1.89
 11968.0 2025/02/23 22:30:08   3.39476   6.4943  278.2  33.8906   1.91
 11969.0 2025/02/23 23:00:08   3.39484   6.4957  278.1  33.8901   1.90
 11970.0 2025/02/23 23:30:08   3.39469   6.4937  278.0  33.8905   1.89
 11971.0 2025/02/24 00:00:08   3.39508   6.4978  277.9  33.8908   1.90
 11972.0 2025/02/24 00:30:08   3.39713   6.5215  278.0  33.8900   1.89
 11973.0 2025/02/24 01:00:08   3.39656   6.5151  278.0  33.8900   1.92
 11974.0 2025/02/24 01:30:08   3.39849   6.5366  278.1  33.8901   1.93
 11975.0 2025/02/24 02:00:08   3.39735   6.5241  278.3  33.8897   1.92
 11976.0 2025/02/24 02:30:08   3.39690   6.5189  278.5  33.8898   1.92
 11977.0 2025/02/24 03:00:08   3.39558   6.5025  278.7  33.8913   1.94
 11978.0 2025/02/24 03:30:08   3.39614   6.5078  278.9  33.8922   1.91
 11979.0 2025/02/24 04:00:08   3.39589   6.5043  279.1  33.8927   1.92
 11980.0 2025/02/24 04:30:08   3.39443   6.4865  279.3  33.8941   1.91
 11981.0 2025/02/24 05:00:08   3.39370   6.4777  279.5  33.8946   1.89
 11982.0 2025/02/24 05:30:08   3.39366   6.4771  279.6  33.8946   1.90
 11983.0 2025/02/24 06:00:08   3.39281   6.4673  279.7  33.8949   1.90
 11984.0 2025/02/24 06:30:08   3.39283   6.4676  279.8  33.8948   1.89
 11985.0 2025/02/24 07:00:08   3.39025   6.4375  279.8  33.8960   1.91
 11986.0 2025/02/24 07:30:08   3.39080   6.4435  279.8  33.8961   1.88
 11987.0 2025/02/24 08:00:08   3.39229   6.4624  279.7  33.8940   1.90
 11988.0 2025/02/24 08:30:08   3.39379   6.4816  279.6  33.8917   1.91
 11989.0 2025/02/24 09:00:08   3.39358   6.4774  279.6  33.8935   1.91
 11990.0 2025/02/24 09:30:08   3.39334   6.4752  279.5  33.8931   1.89
 11991.0 2025/02/24 10:00:08   3.39301   6.4716  279.4  33.8931   1.90
 11992.0 2025/02/24 10:30:08   3.39300   6.4720  279.3  33.8926   1.91
 11993.0 2025/02/24 11:00:08   3.39270   6.4681  279.2  33.8931   1.89
 11994.0 2025/02/24 11:30:08   3.39221   6.4629  279.2  33.8929   1.90
 11995.0 2025/02/24 12:00:08   3.39137   6.4528  279.2  33.8937   1.90
 11996.0 2025/02/24 12:30:08   3.39116   6.4498  279.2  33.8942   1.88
 11997.0 2025/02/24 13:00:08   3.39183   6.4585  279.3  33.8929   1.90
 11998.0 2025/02/24 13:30:08   3.39147   6.4526  279.4  33.8948   1.88
 11999.0 2025/02/24 14:00:08   3.39112   6.4490  279.5  33.8943   1.88
 12000.0 2025/02/24 14:30:08   3.39155   6.4546  279.7  33.8935   1.85
 12001.0 2025/02/24 15:00:08   3.39195   6.4591  279.9  33.8934   1.88
 12002.0 2025/02/24 15:30:08   3.39230   6.4637  280.0  33.8927   1.87
 12003.0 2025/02/24 16:00:08   3.39207   6.4604  280.2  33.8933   1.88
 12004.0 2025/02/24 16:30:08   3.39036   6.4394  280.3  33.8951   1.88
 12005.0 2025/02/24 17:00:08   3.39120   6.4499  280.4  33.8939   1.88
 12006.0 2025/02/24 17:30:08   3.39139   6.4571  280.5  33.8889   1.87
 12007.0 2025/02/24 18:00:08   3.39295   6.4716  280.4  33.8919   1.90
 12008.0 2025/02/24 18:30:08   3.39194   6.4599  280.4  33.8904   1.90
 12009.0 2025/02/24 19:00:08   3.39094   6.4481  280.2  33.8930   1.90
 12010.0 2025/02/24 19:30:08   3.38942   6.4283  280.1  33.8958   1.88
 12011.0 2025/02/24 20:00:08   3.38969   6.4299  279.8  33.8973   1.86
 12012.0 2025/02/24 20:30:08   3.38970   6.4307  279.6  33.8968   1.88
 12013.0 2025/02/24 21:00:08   3.39064   6.4430  279.3  33.8951   1.87
 12014.0 2025/02/24 21:30:08   3.39070   6.4444  279.0  33.8946   1.88
 12015.0 2025/02/24 22:00:08   3.39423   6.4887  278.7  33.8900   1.91
 12016.0 2025/02/24 22:30:08   3.39196   6.4597  278.4  33.8936   1.90
 12017.0 2025/02/24 23:00:08   3.39279   6.4708  278.1  33.8920   1.89
 12018.0 2025/02/24 23:30:08   3.39531   6.5020  277.9  33.8891   1.93
 12019.0 2025/02/25 00:00:08   3.39752   6.5272  277.8  33.8887   1.91
 12020.0 2025/02/25 00:30:08   3.39567   6.5063  277.7  33.8891   1.92
 12021.0 2025/02/25 01:00:08   3.39694   6.5209  277.7  33.8886   1.92
 12022.0 2025/02/25 01:30:08   3.39930   6.5523  277.7  33.8836   1.94
 12023.0 2025/02/25 02:00:08   3.40194   6.5851  277.8  33.8804   1.98
 12024.0 2025/02/25 02:30:08   3.40393   6.6104  278.0  33.8774   1.95
 12025.0 2025/02/25 03:00:08   3.39670   6.5197  278.2  33.8869   2.00
 12026.0 2025/02/25 03:30:08   3.39782   6.5351  278.5  33.8840   1.96
 12027.0 2025/02/25 04:00:08   3.39729   6.5277  278.7  33.8853   1.93
 12028.0 2025/02/25 04:30:08   3.39912   6.5495  279.0  33.8838   1.94
 12029.0 2025/02/25 05:00:08   3.39533   6.5024  279.3  33.8884   1.93
 12030.0 2025/02/25 05:30:08   3.39022   6.4378  279.5  33.8956   1.91
 12031.0 2025/02/25 06:00:08   3.39034   6.4395  279.7  33.8950   1.89
 12032.0 2025/02/25 06:30:08   3.39215   6.4622  279.9  33.8926   1.89
 12033.0 2025/02/25 07:00:08   3.38891   6.4230  280.0  33.8954   1.87
 12034.0 2025/02/25 07:30:08   3.38860   6.4184  280.0  33.8965   1.86
 12035.0 2025/02/25 08:00:08   3.38782   6.4081  280.0  33.8981   1.86
 12036.0 2025/02/25 08:30:08   3.38825   6.4159  279.9  33.8952   1.87
 12037.0 2025/02/25 09:00:08   3.38852   6.4159  279.8  33.8982   1.84
 12038.0 2025/02/25 09:30:08   3.39103   6.4465  279.7  33.8958   1.90
 12039.0 2025/02/25 10:00:08   3.39214   6.4611  279.5  33.8938   1.90
 12040.0 2025/02/25 10:30:08   3.39293   6.4711  279.4  33.8926   1.92
 12041.0 2025/02/25 11:00:08   3.39334   6.4775  279.2  33.8909   1.89
 12042.0 2025/02/25 11:30:08   3.39516   6.5020  279.1  33.8870   1.92
 12043.0 2025/02/25 12:00:08   3.39634   6.5156  279.0  33.8866   1.95
 12044.0 2025/02/25 12:30:08   3.39731   6.5293  279.0  33.8838   1.95
 12045.0 2025/02/25 13:00:08   3.39828   6.5421  279.0  33.8818   1.95
 12046.0 2025/02/25 13:30:08   3.39902   6.5519  279.0  33.8803   1.95
 12047.0 2025/02/25 14:00:08   3.39882   6.5489  279.2  33.8810   1.95
 12048.0 2025/02/25 14:30:08   3.39887   6.5500  279.3  33.8804   1.96
 12049.0 2025/02/25 15:00:08   3.40017   6.5690  279.5  33.8760   1.97
 12050.0 2025/02/25 15:30:08   3.40084   6.5763  279.7  33.8760   1.96
 12051.0 2025/02/25 16:00:08   3.39947   6.5576  279.9  33.8792   1.99
 12052.0 2025/02/25 16:30:08   3.39823   6.5409  280.2  33.8819   1.97
 12053.0 2025/02/25 17:00:08   3.39690   6.5233  280.4  33.8845   1.93
 12054.0 2025/02/25 17:30:08   3.39550   6.5044  280.5  33.8877   1.91
 12055.0 2025/02/25 18:00:08   3.39104   6.4477  280.6  33.8943   1.89
 12056.0 2025/02/25 18:30:08   3.39142   6.4505  280.6  33.8958   1.90
 12057.0 2025/02/25 19:00:08   3.38744   6.4048  280.6  33.8967   1.88
 12058.0 2025/02/25 19:30:08   3.38353   6.3635  280.5  33.8944   1.85
 12059.0 2025/02/25 20:00:08   3.38679   6.4034  280.4  33.8911   1.86
 12060.0 2025/02/25 20:30:08   3.38428   6.3871  280.1  33.8794   1.86
 12061.0 2025/02/25 21:00:08   3.37956   6.3172  279.8  33.8964   1.84
 12062.0 2025/02/25 21:30:08   3.37709   6.2842  279.5  33.9019   1.84
 12063.0 2025/02/25 22:00:08   3.37608   6.2723  279.1  33.9027   1.85
 12064.0 2025/02/25 22:30:08   3.37803   6.2995  278.8  33.8975   1.82
 12065.0 2025/02/25 23:00:08   3.37448   6.2527  278.4  33.9046   1.82
 12066.0 2025/02/25 23:30:08   3.37553   6.2678  278.1  33.9014   1.83
 12067.0 2025/02/26 00:00:08   3.37439   6.2526  277.9  33.9039   1.81
 12068.0 2025/02/26 00:30:08   3.37489   6.2618  277.6  33.9006   1.81
 12069.0 2025/02/26 01:00:08   3.37485   6.2587  277.5  33.9032   1.82
 12070.0 2025/02/26 01:30:08   3.37542   6.2657  277.5  33.9027   1.82
 12071.0 2025/02/26 02:00:08   3.37800   6.2955  277.5  33.9017   1.81
 12072.0 2025/02/26 02:30:08   3.38351   6.3607  277.6  33.8983   1.83
 12073.0 2025/02/26 03:00:08   3.37967   6.3144  277.8  33.9015   1.83
 12074.0 2025/02/26 03:30:08   3.38497   6.3779  278.0  33.8973   1.84
 12075.0 2025/02/26 04:00:08   3.38703   6.4027  278.3  33.8954   1.86
 12076.0 2025/02/26 04:30:08   3.39032   6.4413  278.7  33.8935   1.88
 12077.0 2025/02/26 05:00:08   3.37961   6.3131  279.0  33.9015   1.86
 12078.0 2025/02/26 05:30:08   3.38178   6.3384  279.3  33.9004   1.83
 12079.0 2025/02/26 06:00:08   3.37876   6.3037  279.6  33.9011   1.84
 12080.0 2025/02/26 06:30:08   3.37795   6.2940  279.9  33.9016   1.84
 12081.0 2025/02/26 07:00:08   3.38149   6.3368  280.0  33.8983   1.84
 12082.0 2025/02/26 07:30:08   3.37935   6.3114  280.2  33.8996   1.85
 12083.0 2025/02/26 08:00:08   3.37732   6.2902  280.2  33.8981   1.83
 12084.0 2025/02/26 08:30:08   3.37735   6.2922  280.2  33.8965   1.84
 12085.0 2025/02/26 09:00:08   3.37819   6.3001  280.1  33.8980   1.85
 12086.0 2025/02/26 09:30:08   3.38063   6.3300  280.0  33.8956   1.85
 12087.0 2025/02/26 10:00:08   3.37773   6.2942  279.8  33.8989   1.84
 12088.0 2025/02/26 10:30:08   3.37654   6.2795  279.6  33.9004   1.82
 12089.0 2025/02/26 11:00:08   3.37795   6.2969  279.4  33.8989   1.82
 12090.0 2025/02/26 11:30:08   3.37844   6.3029  279.2  33.8986   1.84
 12091.0 2025/02/26 12:00:08   3.37848   6.3042  279.0  33.8977   1.84
 12092.0 2025/02/26 12:30:08   3.38188   6.3418  278.8  33.8983   1.86
 12093.0 2025/02/26 13:00:08   3.38353   6.3650  278.7  33.8937   1.88
 12094.0 2025/02/26 13:30:08   3.38382   6.3681  278.7  33.8939   1.86
 12095.0 2025/02/26 14:00:08   3.38474   6.3806  278.8  33.8918   1.87
 12096.0 2025/02/26 14:30:08   3.38407   6.3721  278.9  33.8926   1.87
 12097.0 2025/02/26 15:00:08   3.38562   6.3918  279.0  33.8903   1.89
 12098.0 2025/02/26 15:30:08   3.38700   6.4068  279.3  33.8906   1.88
 12099.0 2025/02/26 16:00:08   3.38581   6.3966  279.5  33.8874   1.91
 12100.0 2025/02/26 16:30:08   3.38808   6.4202  279.8  33.8890   1.88
 12101.0 2025/02/26 17:00:08   3.38663   6.4092  280.1  33.8837   1.88
 12102.0 2025/02/26 17:30:08   3.39176   6.4689  280.4  33.8814   1.92
 12103.0 2025/02/26 18:00:08   3.39128   6.4644  280.6  33.8805   1.92
 12104.0 2025/02/26 18:30:08   3.38994   6.4491  280.7  33.8806   1.93
 12105.0 2025/02/26 19:00:08   3.39045   6.4555  280.8  33.8798   1.93
 12106.0 2025/02/26 19:30:08   3.39063   6.4607  280.9  33.8767   1.95
 12107.0 2025/02/26 20:00:08   3.39083   6.4665  280.8  33.8732   1.94
 12108.0 2025/02/26 20:30:08   3.38644   6.4080  280.6  33.8825   1.91
 12109.0 2025/02/26 21:00:08   3.38671   6.4092  280.4  33.8844   1.86
 12110.0 2025/02/26 21:30:08   3.38743   6.4167  280.1  33.8851   1.86
 12111.0 2025/02/26 22:00:08   3.38251   6.3502  279.8  33.8965   1.81
 12112.0 2025/02/26 22:30:08   3.38648   6.3957  279.3  33.8958   1.83
 12113.0 2025/02/26 23:00:08   3.38824   6.4178  279.0  33.8937   1.84
 12114.0 2025/02/26 23:30:08   3.39015   6.4454  278.5  33.8877   1.85
 12115.0 2025/02/27 00:00:08   3.39016   6.4444  278.2  33.8890   1.87
 12116.0 2025/02/27 00:30:08   3.39055   6.4488  277.9  33.8891   1.88
 12117.0 2025/02/27 01:00:08   3.39156   6.4613  277.6  33.8881   1.87
 12118.0 2025/02/27 01:30:08   3.39330   6.4825  277.4  33.8864   1.88
 12119.0 2025/02/27 02:00:08   3.39558   6.5092  277.3  33.8853   1.90
 12120.0 2025/02/27 02:30:08   3.39714   6.5271  277.3  33.8849   1.89
 12121.0 2025/02/27 03:00:08   3.39849   6.5441  277.4  33.8830   1.91
 12122.0 2025/02/27 03:30:08   3.39709   6.5266  277.6  33.8848   1.91
 12123.0 2025/02/27 04:00:08   3.39294   6.4758  277.9  33.8889   1.90
 12124.0 2025/02/27 04:30:08   3.38858   6.4226  278.2  33.8930   1.90
 12125.0 2025/02/27 05:00:08   3.38678   6.4028  278.6  33.8924   1.86
 12126.0 2025/02/27 05:30:08   3.38462   6.3749  279.0  33.8959   1.87
 12127.0 2025/02/27 06:00:08   3.38333   6.3595  279.4  33.8966   1.83
 12128.0 2025/02/27 06:30:08   3.38246   6.3503  279.7  33.8959   1.81
 12129.0 2025/02/27 07:00:08   3.38229   6.3490  280.0  33.8951   1.84
 12130.0 2025/02/27 07:30:08   3.38269   6.3551  280.2  33.8935   1.82
 12131.0 2025/02/27 08:00:08   3.38291   6.3581  280.4  33.8928   1.83
 12132.0 2025/02/27 08:30:08   3.38275   6.3556  280.5  33.8935   1.86
 12133.0 2025/02/27 09:00:08   3.37395   6.2404  280.4  33.9100   1.81
 12134.0 2025/02/27 09:30:08   3.37875   6.3058  280.3  33.8984   1.79
 12135.0 2025/02/27 10:00:08   3.38315   6.3609  280.1  33.8929   1.80
 12136.0 2025/02/27 10:30:08   3.38306   6.3615  279.9  33.8914   1.81
 12137.0 2025/02/27 11:00:08   3.38361   6.3688  279.6  33.8904   1.83
 12138.0 2025/02/27 11:30:08   3.38375   6.3661  279.3  33.8948   1.84
 12139.0 2025/02/27 12:00:08   3.38144   6.3386  279.0  33.8966   1.83
 12140.0 2025/02/27 12:30:08   3.38190   6.3468  278.8  33.8937   1.82
 12141.0 2025/02/27 13:00:08   3.36231   6.0925  278.6  33.9281   1.83
 12142.0 2025/02/27 13:30:08   3.34266   5.8485  278.4  33.9513   1.65
 12143.0 2025/02/27 14:00:08   3.34578   5.8855  278.4  33.9493   1.47
 12144.0 2025/02/27 14:30:08   3.34889   5.9254  278.4  33.9444   1.51
 12145.0 2025/02/27 15:00:08   3.36187   6.0846  278.5  33.9311   1.58
 12146.0 2025/02/27 15:30:08   3.37307   6.2260  278.7  33.9153   1.67
 12147.0 2025/02/27 16:00:08   3.35861   6.0442  278.9  33.9347   1.72
 12148.0 2025/02/27 16:30:08   3.36090   6.0729  279.2  33.9315   1.62
 12149.0 2025/02/27 17:00:08   3.35061   5.9450  279.5  33.9436   1.63
 12150.0 2025/02/27 17:30:08   3.35228   5.9659  279.9  33.9414   1.57
 12151.0 2025/02/27 18:00:08   3.36279   6.0947  280.2  33.9305   1.59
 12152.0 2025/02/27 18:30:08   3.35308   5.9730  280.5  33.9429   1.64
 12153.0 2025/02/27 19:00:08   3.35324   5.9757  280.7  33.9419   1.57
 12154.0 2025/02/27 19:30:08   3.35371   5.9819  280.9  33.9409   1.58
 12155.0 2025/02/27 20:00:08   3.36372   6.1058  280.9  33.9294   1.59
 12156.0 2025/02/27 20:30:08   3.37547   6.2643  280.9  33.9029   1.68
 12157.0 2025/02/27 21:00:08   3.37395   6.2424  280.8  33.9077   1.78
 12158.0 2025/02/27 21:30:08   3.37728   6.2871  280.6  33.9006   1.76
 12159.0 2025/02/27 22:00:08   3.37707   6.2842  280.3  33.9013   1.81
 12160.0 2025/02/27 22:30:08   3.37192   6.2198  279.9  33.9081   1.84
 12161.0 2025/02/27 23:00:08   3.36677   6.1554  279.5  33.9148   1.85
 12162.0 2025/02/27 23:30:08   3.36746   6.1527  279.0  33.9255   1.70
 12163.0 2025/02/28 00:00:08   3.37068   6.1965  278.6  33.9181   1.70
 12164.0 2025/02/28 00:30:08   3.38165   6.3387  278.2  33.8993   1.76
 12165.0 2025/02/28 01:00:08   3.38213   6.3437  277.8  33.8998   1.81
 12166.0 2025/02/28 01:30:08   3.38184   6.3346  277.5  33.9056   1.82
 12167.0 2025/02/28 02:00:08   3.38561   6.3847  277.3  33.8980   1.81
 12168.0 2025/02/28 02:30:08   3.38255   6.3391  277.3  33.9093   1.84
 12169.0 2025/02/28 03:00:08   3.39061   6.4385  277.3  33.9002   1.86
 12170.0 2025/02/28 03:30:08   3.38421   6.3604  277.4  33.9065   1.90
 12171.0 2025/02/28 04:00:08   3.38075   6.3191  277.6  33.9090   1.84
 12172.0 2025/02/28 04:30:08   3.37638   6.2654  277.9  33.9135   1.81
 12173.0 2025/02/28 05:00:08   3.38914   6.4206  278.2  33.9012   1.80
 12174.0 2025/02/28 05:30:08   3.38161   6.3289  278.6  33.9083   1.86
 12175.0 2025/02/28 06:00:08   3.38213   6.3338  279.1  33.9090   1.81
 12176.0 2025/02/28 06:30:08   3.37790   6.2822  279.5  33.9130   1.83
 12177.0 2025/02/28 07:00:08   3.38070   6.3167  279.8  33.9096   1.78
 12178.0 2025/02/28 07:30:08   3.38022   6.3124  280.2  33.9085   1.81
 12179.0 2025/02/28 08:00:08   3.37747   6.2774  280.5  33.9124   1.79
 12180.0 2025/02/28 08:30:08   3.37715   6.2753  280.6  33.9109   1.78
 12181.0 2025/02/28 09:00:08   3.37795   6.2870  280.7  33.9082   1.78
 12182.0 2025/02/28 09:30:08   3.37663   6.2680  280.7  33.9123   1.78
 12183.0 2025/02/28 10:00:08   3.37856   6.2957  280.5  33.9064   1.78
 12184.0 2025/02/28 10:30:08   3.38182   6.3423  280.3  33.8965   1.82
 12185.0 2025/02/28 11:00:08   3.38423   6.3734  280.0  33.8925   1.85
 12186.0 2025/02/28 11:30:08   3.38462   6.3818  279.7  33.8887   1.85
 12187.0 2025/02/28 12:00:08   3.38304   6.3543  279.4  33.8986   1.84
 12188.0 2025/02/28 12:30:08   3.38297   6.3460  279.0  33.9062   1.82
 12189.0 2025/02/28 13:00:08   3.38378   6.3558  278.7  33.9057   1.83
 12190.0 2025/02/28 13:30:08   3.38583   6.3814  278.4  33.9033   1.84
 12191.0 2025/02/28 14:00:08   3.38677   6.3923  278.2  33.9029   1.85
 12192.0 2025/02/28 14:30:08   3.38680   6.3927  278.1  33.9030   1.85
 12193.0 2025/02/28 15:00:08   3.38533   6.3744  278.0  33.9047   1.86
 12194.0 2025/02/28 15:30:08   3.38528   6.3730  278.1  33.9055   1.83
 12195.0 2025/02/28 16:00:08   3.37966   6.3036  278.3  33.9119   1.83
 12196.0 2025/02/28 16:30:08   3.37823   6.2850  278.6  33.9142   1.78
 12197.0 2025/02/28 17:00:08   3.37720   6.2731  278.9  33.9145   1.77
 12198.0 2025/02/28 17:30:08   3.37500   6.2443  279.2  33.9184   1.77
 12199.0 2025/02/28 18:00:08   3.37812   6.2833  279.6  33.9142   1.77
 12200.0 2025/02/28 18:30:08   3.37790   6.2801  280.0  33.9147   1.77
 12201.0 2025/02/28 19:00:08   3.37740   6.2755  280.3  33.9136   1.79
 12202.0 2025/02/28 19:30:08   3.37807   6.2843  280.6  33.9121   1.78
 12203.0 2025/02/28 20:00:08   3.38115   6.3298  280.8  33.9012   1.78
 12204.0 2025/02/28 20:30:08   3.37860   6.2934  281.0  33.9089   1.82
 12205.0 2025/02/28 21:00:08   3.37943   6.3058  281.0  33.9058   1.80
 12206.0 2025/02/28 21:30:08   3.38240   6.3451  280.9  33.8999   1.81
 12207.0 2025/02/28 22:00:08   3.38071   6.3201  280.7  33.9059   1.82
 12208.0 2025/02/28 22:30:08   3.38124   6.3296  280.5  33.9025   1.81
 12209.0 2025/02/28 23:00:08   3.38070   6.3224  280.1  33.9039   1.79
 12210.0 2025/02/28 23:30:08   3.38439   6.3714  279.8  33.8964   1.85
 12211.0 2025/03/01 00:00:08   3.37986   6.3091  279.3  33.9082   1.83
 12212.0 2025/03/01 00:30:08   3.38001   6.3108  278.7  33.9083   1.80
 12213.0 2025/03/01 01:00:08   3.38104   6.3234  278.5  33.9075   1.81
 12214.0 2025/03/01 01:30:08   3.38413   6.3648  278.0  33.9010   1.82
 12215.0 2025/03/01 02:00:08   3.38131   6.3265  277.6  33.9078   1.84
 12216.0 2025/03/01 02:30:08   3.38096   6.3208  277.6  33.9095   1.81
 12217.0 2025/03/01 03:00:08   3.38167   6.3303  277.4  33.9082   1.80
 12218.0 2025/03/01 03:30:08   3.38036   6.3124  277.3  33.9114   1.83
 12219.0 2025/03/01 04:00:08   3.37949   6.3014  277.3  33.9126   1.79
 12220.0 2025/03/01 04:30:08   3.37879   6.2916  277.5  33.9144   1.79
 12221.0 2025/03/01 05:00:08   3.37751   6.2762  277.8  33.9154   1.78
 12222.0 2025/03/01 05:30:08   3.37677   6.2660  278.3  33.9170   1.78
 12223.0 2025/03/01 06:00:08   3.37655   6.2636  278.5  33.9168   1.78
 12224.0 2025/03/01 06:30:08   3.37817   6.2824  278.9  33.9160   1.79
 12225.0 2025/03/01 07:00:08   3.37965   6.3022  279.7  33.9124   1.81
 12226.0 2025/03/01 07:30:08   3.37893   6.2938  279.9  33.9127   1.80
 12227.0 2025/03/01 08:00:08   3.37872   6.2908  280.4  33.9130   1.81
 12228.0 2025/03/01 08:30:08   3.37842   6.2866  280.6  33.9138   1.80
 12229.0 2025/03/01 09:00:08   3.37926   6.2983  280.7  33.9115   1.79
 12230.0 2025/03/01 09:30:08   3.38044   6.3146  280.9  33.9083   1.79
 12231.0 2025/03/01 10:00:08   3.38380   6.3626  280.9  33.8981   1.82
 12232.0 2025/03/01 10:30:08   3.38571   6.3840  280.6  33.8982   1.88
 12233.0 2025/03/01 11:00:08   3.38534   6.3826  280.5  33.8956   1.87
 12234.0 2025/03/01 11:30:08   3.38449   6.3708  280.3  33.8978   1.88
 12235.0 2025/03/01 12:00:08   3.38564   6.3862  279.8  33.8956   1.87
 12236.0 2025/03/01 12:30:08   3.38568   6.3875  279.5  33.8950   1.88
 12237.0 2025/03/01 13:00:08   3.38524   6.3815  279.1  33.8963   1.85
 12238.0 2025/03/01 13:30:08   3.38517   6.3787  278.7  33.8984   1.85
 12239.0 2025/03/01 14:00:08   3.38444   6.3679  278.5  33.9011   1.85
 12240.0 2025/03/01 14:30:08   3.38422   6.3645  278.0  33.9023   1.85
 12241.0 2025/03/01 15:00:08   3.38385   6.3588  277.9  33.9039   1.86
 12242.0 2025/03/01 15:30:08   3.38445   6.3652  277.8  33.9043   1.83
 12243.0 2025/03/01 16:00:08   3.38393   6.3577  277.8  33.9059   1.83
 12244.0 2025/03/01 16:30:08   3.38616   6.3864  278.1  33.9020   1.84
 12245.0 2025/03/01 17:00:08   3.38527   6.3749  278.1  33.9035   1.86
 12246.0 2025/03/01 17:30:08   3.38542   6.3766  278.5  33.9033   1.85
 12247.0 2025/03/01 18:00:08   3.38466   6.3672  278.8  33.9041   1.86
 12248.0 2025/03/01 18:30:08   3.38573   6.3808  279.2  33.9023   1.84
 12249.0 2025/03/01 19:00:08   3.38529   6.3756  279.7  33.9024   1.87
 12250.0 2025/03/01 19:30:08   3.38702   6.3966  280.0  33.9006   1.85
 12251.0 2025/03/01 20:00:08   3.38650   6.3896  280.4  33.9015   1.87
 12252.0 2025/03/01 20:30:08   3.38745   6.4024  280.6  33.8993   1.86
 12253.0 2025/03/01 21:00:08   3.38805   6.4119  280.8  33.8965   1.86
 12254.0 2025/03/01 21:30:08   3.38739   6.4046  280.9  33.8964   1.88
 12255.0 2025/03/01 22:00:08   3.38596   6.3908  280.9  33.8940   1.89
 12256.0 2025/03/01 22:30:08   3.38350   6.3596  280.8  33.8977   1.86
 12257.0 2025/03/01 23:00:08   3.38105   6.3289  280.5  33.9011   1.86
 12258.0 2025/03/01 23:30:08   3.38017   6.3173  280.2  33.9029   1.83
 12259.0 2025/03/02 00:00:08   3.38014   6.3172  279.9  33.9029   1.82
 12260.0 2025/03/02 00:30:08   3.38143   6.3340  279.5  33.9008   1.81
 12261.0 2025/03/02 01:00:08   3.38270   6.3509  279.0  33.8984   1.84
 12262.0 2025/03/02 01:30:08   3.38315   6.3560  278.5  33.8985   1.85
 12263.0 2025/03/02 02:00:08   3.38388   6.3659  278.2  33.8970   1.87
 12264.0 2025/03/02 02:30:08   3.38600   6.3928  277.9  33.8940   1.88
 12265.0 2025/03/02 03:00:08   3.38744   6.4111  277.6  33.8920   1.87
 12266.0 2025/03/02 03:30:08   3.38849   6.4224  277.5  33.8926   1.91
 12267.0 2025/03/02 04:00:08   3.38870   6.4237  277.5  33.8936   1.91
 12268.0 2025/03/02 04:30:08   3.38926   6.4296  277.5  33.8940   1.91
 12269.0 2025/03/02 05:00:08   3.38902   6.4250  277.7  33.8957   1.91
 12270.0 2025/03/02 05:30:08   3.38915   6.4262  278.0  33.8959   1.91
 12271.0 2025/03/02 06:00:08   3.38991   6.4365  278.3  33.8939   1.88
 12272.0 2025/03/02 06:30:08   3.39053   6.4441  278.8  33.8930   1.90
 12273.0 2025/03/02 07:00:08   3.38987   6.4356  279.2  33.8939   1.90
 12274.0 2025/03/02 07:30:08   3.38937   6.4297  279.6  33.8941   1.87
 12275.0 2025/03/02 08:00:08   3.38917   6.4278  280.1  33.8935   1.89
 12276.0 2025/03/02 08:30:08   3.38871   6.4232  280.4  33.8927   1.89
 12277.0 2025/03/02 09:00:08   3.38808   6.4159  280.7  33.8929   1.90
 12278.0 2025/03/02 09:30:08   3.38704   6.4032  280.9  33.8938   1.91
 12279.0 2025/03/02 10:00:08   3.38564   6.3857  281.0  33.8955   1.91
 12280.0 2025/03/02 10:30:08   3.38532   6.3804  281.0  33.8972   1.88
 12281.0 2025/03/02 11:00:08   3.38271   6.3444  280.9  33.9040   1.87
 12282.0 2025/03/02 11:30:08   3.38187   6.3335  280.7  33.9056   1.87
 12283.0 2025/03/02 12:00:08   3.38117   6.3252  280.4  33.9062   1.86
 12284.0 2025/03/02 12:30:08   3.38082   6.3214  280.0  33.9063   1.83
 12285.0 2025/03/02 13:00:08   3.38192   6.3356  279.6  33.9045   1.84
 12286.0 2025/03/02 13:30:08   3.38400   6.3610  279.1  33.9027   1.86
 12287.0 2025/03/02 14:00:08   3.38484   6.3719  278.7  33.9016   1.89
 12288.0 2025/03/02 14:30:08   3.38667   6.3937  278.3  33.9004   1.90
 12289.0 2025/03/02 15:00:08   3.38640   6.3923  278.0  33.8989   1.90
 12290.0 2025/03/02 15:30:08   3.38578   6.3862  277.8  33.8982   1.88
 12291.0 2025/03/02 16:00:08   3.38539   6.3825  277.6  33.8976   1.91
 12292.0 2025/03/02 16:30:08   3.38565   6.3863  277.6  33.8968   1.90
 12293.0 2025/03/02 17:00:08   3.38549   6.3843  277.7  33.8969   1.90
 12294.0 2025/03/02 17:30:08   3.38540   6.3825  277.8  33.8976   1.89
 12295.0 2025/03/02 18:00:08   3.38532   6.3812  278.1  33.8979   1.89
 12296.0 2025/03/02 18:30:08   3.38525   6.3795  278.4  33.8986   1.88
 12297.0 2025/03/02 19:00:08   3.38554   6.3831  278.8  33.8980   1.87
 12298.0 2025/03/02 19:30:08   3.38568   6.3842  279.2  33.8984   1.87
 12299.0 2025/03/02 20:00:08   3.38708   6.4021  279.6  33.8960   1.89
 12300.0 2025/03/02 20:30:08   3.38738   6.4055  279.9  33.8958   1.91
 12301.0 2025/03/02 21:00:08   3.38639   6.3916  280.3  33.8984   1.90
 12302.0 2025/03/02 21:30:08   3.38530   6.3767  280.5  33.9009   1.88
 12303.0 2025/03/02 22:00:08   3.38542   6.3769  280.6  33.9020   1.87
 12304.0 2025/03/02 22:30:08   3.38664   6.3907  280.7  33.9018   1.87
 12305.0 2025/03/02 23:00:08   3.38437   6.3589  280.6  33.9082   1.90
 12306.0 2025/03/02 23:30:08   3.38321   6.3444  280.5  33.9097   1.88
 12307.0 2025/03/03 00:00:08   3.38278   6.3380  280.3  33.9115   1.86
 12308.0 2025/03/03 00:30:08   3.38262   6.3355  280.0  33.9124   1.85
 12309.0 2025/03/03 01:00:08   3.38239   6.3328  279.6  33.9126   1.83
 12310.0 2025/03/03 01:30:08   3.38353   6.3477  279.2  33.9107   1.82
 12311.0 2025/03/03 02:00:08   3.38321   6.3444  278.8  33.9106   1.85
 12312.0 2025/03/03 02:30:08   3.38383   6.3527  278.4  33.9095   1.87
 12313.0 2025/03/03 03:00:08   3.38364   6.3500  278.1  33.9102   1.85
 12314.0 2025/03/03 03:30:08   3.38414   6.3570  277.9  33.9089   1.85
 12315.0 2025/03/03 04:00:08   3.38457   6.3623  277.7  33.9084   1.88
 12316.0 2025/03/03 04:30:08   3.38478   6.3649  277.7  33.9082   1.85
 12317.0 2025/03/03 05:00:08   3.38573   6.3771  277.7  33.9068   1.85
 12318.0 2025/03/03 05:30:08   3.38538   6.3725  277.9  33.9073   1.86
 12319.0 2025/03/03 06:00:08   3.38558   6.3748  278.1  33.9071   1.86
 12320.0 2025/03/03 06:30:08   3.38577   6.3774  278.5  33.9064   1.87
 12321.0 2025/03/03 07:00:08   3.38632   6.3853  278.8  33.9045   1.89
 12322.0 2025/03/03 07:30:08   3.38671   6.3890  279.3  33.9049   1.89
 12323.0 2025/03/03 08:00:08   3.38721   6.3945  279.7  33.9049   1.90
 12324.0 2025/03/03 08:30:08   3.38752   6.3989  280.1  33.9038   1.89
 12325.0 2025/03/03 09:00:08   3.38880   6.4144  280.5  33.9025   1.91
 12326.0 2025/03/03 09:30:08   3.38980   6.4256  280.7  33.9023   1.90
 12327.0 2025/03/03 10:00:08   3.38893   6.4137  281.0  33.9044   1.90
 12328.0 2025/03/03 10:30:08   3.38827   6.4054  281.1  33.9053   1.91
 12329.0 2025/03/03 11:00:08   3.38831   6.4055  281.1  33.9055   1.90
 12330.0 2025/03/03 11:30:08   3.38607   6.3773  281.0  33.9087   1.87
 12331.0 2025/03/03 12:00:08   3.38472   6.3600  280.8  33.9109   1.85
 12332.0 2025/03/03 12:30:08   3.38385   6.3492  280.5  33.9121   1.83
 12333.0 2025/03/03 13:00:08   3.38359   6.3464  280.1  33.9123   1.83
 12334.0 2025/03/03 13:30:08   3.38438   6.3567  279.7  33.9110   1.85
 12335.0 2025/03/03 14:00:08   3.38605   6.3772  279.3  33.9095   1.86
 12336.0 2025/03/03 14:30:08   3.38730   6.3922  278.9  33.9085   1.86
 12337.0 2025/03/03 15:00:08   3.38949   6.4206  278.4  33.9050   1.85
 12338.0 2025/03/03 15:30:08   3.38918   6.4164  278.1  33.9059   1.89
 12339.0 2025/03/03 16:00:08   3.38942   6.4200  277.8  33.9051   1.90
 12340.0 2025/03/03 16:30:08   3.38947   6.4203  277.6  33.9054   1.88
 12341.0 2025/03/03 17:00:08   3.38960   6.4223  277.5  33.9050   1.91
 12342.0 2025/03/03 17:30:08   3.38988   6.4260  277.5  33.9044   1.90
 12343.0 2025/03/03 18:00:08   3.39043   6.4326  277.6  33.9039   1.90
 12344.0 2025/03/03 18:30:08   3.38976   6.4241  277.8  33.9048   1.91
 12345.0 2025/03/03 19:00:08   3.38728   6.3931  278.1  33.9079   1.90
 12346.0 2025/03/03 19:30:08   3.38732   6.3934  278.4  33.9079   1.88
 12347.0 2025/03/03 20:00:08   3.38635   6.3814  278.8  33.9088   1.87
 12348.0 2025/03/03 20:30:08   3.38600   6.3769  279.2  33.9092   1.84
 12349.0 2025/03/03 21:00:08   3.38637   6.3807  279.5  33.9094   1.85
 12350.0 2025/03/03 21:30:08   3.38705   6.3889  279.9  33.9086   1.87
 12351.0 2025/03/03 22:00:08   3.38389   6.3491  280.1  33.9129   1.85
 12352.0 2025/03/03 22:30:08   3.38264   6.3336  280.3  33.9143   1.82
 12353.0 2025/03/03 23:00:08   3.38232   6.3299  280.4  33.9143   1.83
 12354.0 2025/03/03 23:30:08   3.38176   6.3228  280.5  33.9151   1.81
 12355.0 2025/03/04 00:00:08   3.38170   6.3224  280.4  33.9149   1.82
 12356.0 2025/03/04 00:30:08   3.38227   6.3289  280.2  33.9148   1.81
 12357.0 2025/03/04 01:00:08   3.38262   6.3336  280.0  33.9142   1.81
 12358.0 2025/03/04 01:30:08   3.38281   6.3362  279.7  33.9139   1.81
 12359.0 2025/03/04 02:00:08   3.38238   6.3304  279.4  33.9150   1.79
 12360.0 2025/03/04 02:30:08   3.38221   6.3289  279.1  33.9147   1.81
 12361.0 2025/03/04 03:00:08   3.38214   6.3285  278.8  33.9145   1.80
 12362.0 2025/03/04 03:30:08   3.38214   6.3282  278.5  33.9149   1.81
 12363.0 2025/03/04 04:00:08   3.38252   6.3337  278.3  33.9139   1.82
 12364.0 2025/03/04 04:30:08   3.38313   6.3408  278.1  33.9137   1.83
 12365.0 2025/03/04 05:00:08   3.38462   6.3601  278.1  33.9111   1.82
 12366.0 2025/03/04 05:30:08   3.38613   6.3792  278.1  33.9089   1.83
 12367.0 2025/03/04 06:00:08   3.38746   6.3939  278.2  33.9091   1.87
 12368.0 2025/03/04 06:30:08   3.38768   6.3984  278.4  33.9069   1.88
 12369.0 2025/03/04 07:00:08   3.38725   6.3911  278.7  33.9093   1.85
 12370.0 2025/03/04 07:30:08   3.38609   6.3766  279.0  33.9105   1.87
 12371.0 2025/03/04 08:00:08   3.38534   6.3690  279.4  33.9096   1.86
 12372.0 2025/03/04 08:30:08   3.38612   6.3774  279.7  33.9097   1.86
 12373.0 2025/03/04 09:00:08   3.38640   6.3812  280.1  33.9090   1.85
 12374.0 2025/03/04 09:30:08   3.38807   6.4007  280.4  33.9079   1.84
 12375.0 2025/03/04 10:00:08   3.38599   6.3756  280.7  33.9095   1.85
 12376.0 2025/03/04 10:30:08   3.38601   6.3751  280.9  33.9102   1.85
 12377.0 2025/03/04 11:00:08   3.38484   6.3612  281.0  33.9109   1.85
 12378.0 2025/03/04 11:30:08   3.38387   6.3486  281.1  33.9126   1.82
 12379.0 2025/03/04 12:00:08   3.38347   6.3434  281.0  33.9134   1.84
 12380.0 2025/03/04 12:30:08   3.38294   6.3367  280.9  33.9143   1.82
 12381.0 2025/03/04 13:00:08   3.38223   6.3285  280.6  33.9145   1.82
 12382.0 2025/03/04 13:30:08   3.38075   6.3099  280.3  33.9167   1.80
 12383.0 2025/03/04 14:00:08   3.38037   6.3055  279.9  33.9171   1.78
 12384.0 2025/03/04 14:30:08   3.37924   6.2930  279.5  33.9172   1.79
 12385.0 2025/03/04 15:00:08   3.37883   6.2891  279.1  33.9166   1.77
 12386.0 2025/03/04 15:30:08   3.37830   6.2826  278.7  33.9174   1.77
 12387.0 2025/03/04 16:00:08   3.37809   6.2805  278.3  33.9174   1.77
 12388.0 2025/03/04 16:30:08   3.37777   6.2772  278.0  33.9172   1.79
 12389.0 2025/03/04 17:00:08   3.37774   6.2767  277.8  33.9175   1.79
 12390.0 2025/03/04 17:30:08   3.37783   6.2785  277.6  33.9168   1.77
 12391.0 2025/03/04 18:00:08   3.37800   6.2802  277.6  33.9170   1.77
 12392.0 2025/03/04 18:30:08   3.37888   6.2908  277.6  33.9162   1.79
 12393.0 2025/03/04 19:00:08   3.38107   6.3183  277.7  33.9132   1.78
 12394.0 2025/03/04 19:30:08   3.38083   6.3147  277.9  33.9140   1.80
 12395.0 2025/03/04 20:00:08   3.38207   6.3299  278.2  33.9126   1.80
 12396.0 2025/03/04 20:30:08   3.38433   6.3581  278.5  33.9096   1.83
 12397.0 2025/03/04 21:00:08   3.38160   6.3236  278.8  33.9133   1.82
 12398.0 2025/03/04 21:30:08   3.38157   6.3240  279.1  33.9124   1.78
 12399.0 2025/03/04 22:00:08   3.37894   6.2903  279.4  33.9164   1.80
 12400.0 2025/03/04 22:30:08   3.37875   6.2888  279.7  33.9158   1.80
 12401.0 2025/03/04 23:00:08   3.37721   6.2705  279.9  33.9166   1.79
 12402.0 2025/03/04 23:30:08   3.37716   6.2705  280.1  33.9160   1.77
 12403.0 2025/03/05 00:00:08   3.37636   6.2620  280.1  33.9155   1.78
 12404.0 2025/03/05 00:30:08   3.37540   6.2487  280.1  33.9180   1.76
 12405.0 2025/03/05 01:00:08   3.37644   6.2628  280.1  33.9155   1.77
 12406.0 2025/03/05 01:30:08   3.37638   6.2623  280.0  33.9155   1.80
 12407.0 2025/03/05 02:00:08   3.37590   6.2565  279.8  33.9160   1.78
 12408.0 2025/03/05 02:30:08   3.37497   6.2453  279.6  33.9169   1.78
 12409.0 2025/03/05 03:00:08   3.37429   6.2375  279.3  33.9172   1.78
 12410.0 2025/03/05 03:30:08   3.37371   6.2319  279.1  33.9164   1.77
 12411.0 2025/03/05 04:00:08   3.37318   6.2265  278.9  33.9159   1.74
 12412.0 2025/03/05 04:30:08   3.37262   6.2210  278.7  33.9153   1.77
 12413.0 2025/03/05 05:00:08   3.37261   6.2216  278.5  33.9146   1.75
 12414.0 2025/03/05 05:30:08   3.37396   6.2365  278.5  33.9149   1.75
 12415.0 2025/03/05 06:00:08   3.37594   6.2591  278.5  33.9145   1.76
 12416.0 2025/03/05 06:30:08   3.37597   6.2597  278.5  33.9142   1.78
 12417.0 2025/03/05 07:00:08   3.37616   6.2620  278.7  33.9141   1.77
 12418.0 2025/03/05 07:30:08   3.37612   6.2599  278.8  33.9155   1.77
 12419.0 2025/03/05 08:00:08   3.37544   6.2538  279.1  33.9138   1.77
 12420.0 2025/03/05 08:30:08   3.37486   6.2469  279.4  33.9141   1.78
 12421.0 2025/03/05 09:00:08   3.37490   6.2480  279.7  33.9133   1.78
 12422.0 2025/03/05 09:30:08   3.37416   6.2395  280.0  33.9133   1.78
 12423.0 2025/03/05 10:00:08   3.37416   6.2384  280.3  33.9144   1.76
 12424.0 2025/03/05 10:30:08   3.37461   6.2442  280.5  33.9134   1.75
 12425.0 2025/03/05 11:00:08   3.37491   6.2451  280.7  33.9158   1.78
 12426.0 2025/03/05 11:30:08   3.37546   6.2524  280.9  33.9146   1.78
 12427.0 2025/03/05 12:00:08   3.37629   6.2613  280.9  33.9151   1.78
 12428.0 2025/03/05 12:30:08   3.37827   6.2847  280.9  33.9138   1.80
 12429.0 2025/03/05 13:00:08   3.37822   6.2862  280.8  33.9118   1.82
 12430.0 2025/03/05 13:30:08   3.37878   6.2924  280.6  33.9120   1.81
 12431.0 2025/03/05 14:00:08   3.37775   6.2798  280.4  33.9132   1.82
 12432.0 2025/03/05 14:30:08   3.37748   6.2762  280.1  33.9138   1.81
 12433.0 2025/03/05 15:00:08   3.37709   6.2719  279.7  33.9141   1.78
 12434.0 2025/03/05 15:30:08   3.37618   6.2611  279.4  33.9148   1.78
 12435.0 2025/03/05 16:00:08   3.37520   6.2495  279.0  33.9155   1.78
 12436.0 2025/03/05 16:30:08   3.37412   6.2374  278.7  33.9157   1.76
 12437.0 2025/03/05 17:00:08   3.37351   6.2305  278.3  33.9159   1.78
 12438.0 2025/03/05 17:30:08   3.37304   6.2258  278.1  33.9155   1.75
 12439.0 2025/03/05 18:00:08   3.37321   6.2306  277.9  33.9126   1.77
 12440.0 2025/03/05 18:30:08   3.37354   6.2338  277.8  33.9132   1.78
 12441.0 2025/03/05 19:00:08   3.37533   6.2562  277.7  33.9110   1.77
 12442.0 2025/03/05 19:30:08   3.37375   6.2375  277.7  33.9119   1.78
 12443.0 2025/03/05 20:00:08   3.37421   6.2431  277.8  33.9115   1.79
 12444.0 2025/03/05 20:30:08   3.37337   6.2307  278.0  33.9143   1.77
 12445.0 2025/03/05 21:00:08   3.37361   6.2338  278.2  33.9138   1.75
 12446.0 2025/03/05 21:30:08   3.37376   6.2354  278.5  33.9137   1.75
 12447.0 2025/03/05 22:00:08   3.37385   6.2363  278.7  33.9137   1.75
 12448.0 2025/03/05 22:30:08   3.37398   6.2380  279.0  33.9134   1.76
 12449.0 2025/03/05 23:00:08   3.37418   6.2398  279.2  33.9137   1.76
 12450.0 2025/03/05 23:30:08   3.37518   6.2500  279.5  33.9147   1.77
 12451.0 2025/03/06 00:00:08   3.37642   6.2657  279.6  33.9128   1.79
 12452.0 2025/03/06 00:30:08   3.37895   6.2949  279.8  33.9118   1.81
 12453.0 2025/03/06 01:00:08   3.37899   6.2917  279.9  33.9154   1.82
 12454.0 2025/03/06 01:30:08   3.37910   6.2978  279.9  33.9106   1.80
 12455.0 2025/03/06 02:00:08   3.37878   6.2933  279.8  33.9115   1.82
 12456.0 2025/03/06 02:30:08   3.37851   6.2900  279.8  33.9119   1.80
 12457.0 2025/03/06 03:00:08   3.37718   6.2736  279.6  33.9133   1.82
 12458.0 2025/03/06 03:30:08   3.37647   6.2658  279.5  33.9133   1.79
 12459.0 2025/03/06 04:00:08   3.37601   6.2604  279.3  33.9137   1.78
 12460.0 2025/03/06 04:30:08   3.37567   6.2568  279.2  33.9134   1.78
 12461.0 2025/03/06 05:00:08   3.37555   6.2554  279.0  33.9136   1.79
 12462.0 2025/03/06 05:30:08   3.37529   6.2526  278.9  33.9136   1.78
 12463.0 2025/03/06 06:00:08   3.37420   6.2409  278.8  33.9130   1.78
 12464.0 2025/03/06 06:30:08   3.37440   6.2429  278.8  33.9133   1.78
 12465.0 2025/03/06 07:00:08   3.36415   6.1065  278.8  33.9346   1.68
 12466.0 2025/03/06 07:30:08   3.36208   6.0823  278.9  33.9355   1.61
 12467.0 2025/03/06 08:00:08   3.36503   6.1200  279.0  33.9308   1.65
 12468.0 2025/03/06 08:30:08   3.36702   6.1444  279.2  33.9288   1.67
 12469.0 2025/03/06 09:00:08   3.36938   6.1790  279.4  33.9206   1.72
 12470.0 2025/03/06 09:30:08   3.36890   6.1691  279.6  33.9250   1.72
 12471.0 2025/03/06 10:00:08   3.37114   6.1983  279.8  33.9208   1.70
 12472.0 2025/03/06 10:30:08   3.37108   6.1972  280.1  33.9211   1.71
 12473.0 2025/03/06 11:00:08   3.37283   6.2187  280.3  33.9190   1.72
 12474.0 2025/03/06 11:30:08   3.37781   6.2821  280.5  33.9115   1.77
 12475.0 2025/03/06 12:00:08   3.37886   6.2949  280.6  33.9105   1.80
 12476.0 2025/03/06 12:30:08   3.37468   6.2397  280.7  33.9187   1.81
 12477.0 2025/03/06 13:00:08   3.37419   6.2374  280.7  33.9155   1.81
 12478.0 2025/03/06 13:30:08   3.37967   6.3060  280.7  33.9085   1.75
 12479.0 2025/03/06 14:00:08   3.35730   6.0198  280.6  33.9435   1.75
 12480.0 2025/03/06 14:30:08   3.34889   5.9109  280.4  33.9580   1.59
 12481.0 2025/03/06 15:00:08   3.35339   5.9717  280.2  33.9479   1.51
 12482.0 2025/03/06 15:30:08   3.35195   5.9529  279.9  33.9507   1.59
 12483.0 2025/03/06 16:00:08   3.35052   5.9341  279.6  33.9535   1.59
 12484.0 2025/03/06 16:30:08   3.34834   5.9077  279.3  33.9555   1.51
 12485.0 2025/03/06 17:00:08   3.34950   5.9208  279.0  33.9556   1.50
 12486.0 2025/03/06 17:30:08   3.35432   5.9825  278.7  33.9483   1.55
 12487.0 2025/03/06 18:00:08   3.35522   5.9950  278.4  33.9460   1.55
 12488.0 2025/03/06 18:30:08   3.35644   6.0110  278.2  33.9437   1.58
 12489.0 2025/03/06 19:00:08   3.35529   5.9954  278.0  33.9466   1.57
 12490.0 2025/03/06 19:30:08   3.35192   5.9530  277.9  33.9512   1.58
 12491.0 2025/03/06 20:00:08   3.35608   6.0042  277.8  33.9467   1.54
 12492.0 2025/03/06 20:30:08   3.35291   5.9653  277.9  33.9500   1.57
 12493.0 2025/03/06 21:00:08   3.34785   5.9023  277.9  33.9561   1.54
 12494.0 2025/03/06 21:30:08   3.35253   5.9610  278.0  33.9500   1.51
 12495.0 2025/03/06 22:00:08   3.35654   6.0109  278.2  33.9450   1.52
 12496.0 2025/03/06 22:30:08   3.35457   5.9864  278.4  33.9473   1.57
 12497.0 2025/03/06 23:00:08   3.35577   6.0003  278.6  33.9468   1.59
 12498.0 2025/03/06 23:30:08   3.35698   6.0143  278.8  33.9462   1.60
 12499.0 2025/03/07 00:00:08   3.35690   6.0162  279.0  33.9434   1.60
 12500.0 2025/03/07 00:30:08   3.34888   5.9143  279.2  33.9551   1.58
 12501.0 2025/03/07 01:00:08   3.34365   5.8481  279.4  33.9625   1.50
 12502.0 2025/03/07 01:30:08   3.34385   5.8505  279.5  33.9622   1.44
 12503.0 2025/03/07 02:00:08   3.34211   5.8287  279.6  33.9644   1.45
 12504.0 2025/03/07 02:30:08   3.34177   5.8252  279.6  33.9641   1.44
 12505.0 2025/03/07 03:00:08   3.34024   5.8054  279.7  33.9666   1.42
 12506.0 2025/03/07 03:30:08   3.33877   5.7867  279.6  33.9687   1.43
 12507.0 2025/03/07 04:00:08   3.33751   5.7711  279.6  33.9702   1.41
 12508.0 2025/03/07 04:30:08   3.33704   5.7654  279.5  33.9707   1.39
 12509.0 2025/03/07 05:00:08   3.33647   5.7585  279.4  33.9713   1.39
 12510.0 2025/03/07 05:30:08   3.33580   5.7498  279.3  33.9724   1.40
 12511.0 2025/03/07 06:00:08   3.33494   5.7384  279.2  33.9743   1.37
 12512.0 2025/03/07 06:30:08   3.33749   5.7709  279.1  33.9705   1.36
 12513.0 2025/03/07 07:00:08   3.33881   5.7880  279.1  33.9683   1.39
 12514.0 2025/03/07 07:30:08   3.34371   5.8493  279.1  33.9620   1.42
 12515.0 2025/03/07 08:00:08   3.33860   5.7850  279.1  33.9689   1.44
 12516.0 2025/03/07 08:30:08   3.33629   5.7567  279.1  33.9712   1.42
 12517.0 2025/03/07 09:00:08   3.33586   5.7502  279.2  33.9728   1.38
 12518.0 2025/03/07 09:30:08   3.33529   5.7434  279.3  33.9732   1.38
 12519.0 2025/03/07 10:00:08   3.33771   5.7745  279.5  33.9692   1.39
 12520.0 2025/03/07 10:30:08   3.33821   5.7811  279.6  33.9681   1.41
 12521.0 2025/03/07 11:00:08   3.33772   5.7735  279.8  33.9702   1.40
 12522.0 2025/03/07 11:30:08   3.33799   5.7766  280.0  33.9699   1.40
 12523.0 2025/03/07 12:00:08   3.33639   5.7564  280.1  33.9721   1.38
 12524.0 2025/03/07 12:30:08   3.33590   5.7501  280.3  33.9728   1.38
 12525.0 2025/03/07 13:00:08   3.33730   5.7680  280.4  33.9707   1.39
 12526.0 2025/03/07 13:30:08   3.33520   5.7415  280.5  33.9735   1.39
 12527.0 2025/03/07 14:00:08   3.33517   5.7419  280.5  33.9727   1.38
 12528.0 2025/03/07 14:30:08   3.33622   5.7551  280.5  33.9714   1.38
 12529.0 2025/03/07 15:00:08   3.33524   5.7414  280.4  33.9740   1.37
 12530.0 2025/03/07 15:30:08   3.33681   5.7620  280.3  33.9712   1.37
 12531.0 2025/03/07 16:00:08   3.33507   5.7407  280.1  33.9730   1.39
 12532.0 2025/03/07 16:30:08   3.33557   5.7459  279.9  33.9735   1.36
 12533.0 2025/03/07 17:00:08   3.33595   5.7512  279.7  33.9726   1.37
 12534.0 2025/03/07 17:30:08   3.33641   5.7571  279.4  33.9719   1.39
 12535.0 2025/03/07 18:00:08   3.33685   5.7625  279.1  33.9717   1.37
 12536.0 2025/03/07 18:30:08   3.34050   5.8124  278.9  33.9629   1.40
 12537.0 2025/03/07 19:00:08   3.33917   5.7918  278.6  33.9687   1.40
 12538.0 2025/03/07 19:30:08   3.33837   5.7820  278.4  33.9697   1.40
 12539.0 2025/03/07 20:00:08   3.33992   5.8019  278.2  33.9672   1.41
 12540.0 2025/03/07 20:30:08   3.34396   5.8518  278.0  33.9628   1.42
 12541.0 2025/03/07 21:00:08   3.34764   5.8984  278.0  33.9576   1.45
 12542.0 2025/03/07 21:30:08   3.34742   5.8951  277.9  33.9584   1.48
 12543.0 2025/03/07 22:00:08   3.34875   5.9126  277.9  33.9559   1.49
 12544.0 2025/03/07 22:30:08   3.34974   5.9255  278.0  33.9541   1.51
 12545.0 2025/03/07 23:00:08   3.34761   5.8974  278.1  33.9582   1.51
 12546.0 2025/03/07 23:30:08   3.35067   5.9350  278.2  33.9550   1.50
 12547.0 2025/03/08 00:00:08   3.35090   5.9392  278.4  33.9533   1.53
 12548.0 2025/03/08 00:30:08   3.34928   5.9175  278.6  33.9567   1.51
 12549.0 2025/03/08 01:00:08   3.34983   5.9249  278.8  33.9553   1.51
 12550.0 2025/03/08 01:30:08   3.35092   5.9379  279.0  33.9546   1.52
 12551.0 2025/03/08 02:00:08   3.34938   5.9200  279.2  33.9549   1.53
 12552.0 2025/03/08 02:30:08   3.34594   5.8760  279.3  33.9602   1.51
 12553.0 2025/03/08 03:00:08   3.34457   5.8584  279.5  33.9625   1.47
 12554.0 2025/03/08 03:30:08   3.34393   5.8509  279.6  33.9627   1.45
 12555.0 2025/03/08 04:00:08   3.34469   5.8614  279.6  33.9607   1.45
 12556.0 2025/03/08 04:30:08   3.34484   5.8637  279.7  33.9601   1.46
 12557.0 2025/03/08 05:00:08   3.34396   5.8503  279.7  33.9635   1.47
 12558.0 2025/03/08 05:30:08   3.34316   5.8412  279.6  33.9637   1.46
 12559.0 2025/03/08 06:00:08   3.34241   5.8320  279.6  33.9644   1.45
 12560.0 2025/03/08 06:30:08   3.34170   5.8237  279.5  33.9648   1.45
 12561.0 2025/03/08 07:00:08   3.33924   5.7923  279.4  33.9686   1.43
 12562.0 2025/03/08 07:30:08   3.33703   5.7645  279.4  33.9715   1.40
 12563.0 2025/03/08 08:00:08   3.33583   5.7495  279.3  33.9731   1.39
 12564.0 2025/03/08 08:30:08   3.33459   5.7343  279.2  33.9744   1.36
 12565.0 2025/03/08 09:00:08   3.33336   5.7181  279.2  33.9768   1.36
 12566.0 2025/03/08 09:30:08   3.33208   5.7025  279.2  33.9780   1.36
 12567.0 2025/03/08 10:00:08   3.33267   5.7105  279.2  33.9766   1.33
 12568.0 2025/03/08 10:30:08   3.33270   5.7095  279.3  33.9779   1.34
 12569.0 2025/03/08 11:00:08   3.33193   5.6998  279.4  33.9788   1.34
 12570.0 2025/03/08 11:30:08   3.33370   5.7232  279.5  33.9754   1.35
 12571.0 2025/03/08 12:00:08   3.33144   5.6942  279.6  33.9788   1.34
 12572.0 2025/03/08 12:30:08   3.32951   5.6702  279.8  33.9810   1.33
 12573.0 2025/03/08 13:00:08   3.33033   5.6803  280.0  33.9802   1.31
 12574.0 2025/03/08 13:30:08   3.32794   5.6488  280.1  33.9848   1.30
 12575.0 2025/03/08 14:00:08   3.32946   5.6697  280.2  33.9809   1.31
 12576.0 2025/03/08 14:30:08   3.32832   5.6548  280.3  33.9828   1.32
 12577.0 2025/03/08 15:00:08   3.32507   5.6135  280.4  33.9876   1.31
 12578.0 2025/03/08 15:30:08   3.32588   5.6229  280.4  33.9873   1.28
 12579.0 2025/03/08 16:00:08   3.32773   5.6477  280.4  33.9833   1.28
 12580.0 2025/03/08 16:30:08   3.32734   5.6414  280.3  33.9853   1.28
 12581.0 2025/03/08 17:00:08   3.32538   5.6176  280.2  33.9872   1.28
 12582.0 2025/03/08 17:30:08   3.32788   5.6498  280.0  33.9831   1.27
 12583.0 2025/03/08 18:00:08   3.33136   5.6935  279.8  33.9787   1.29
 12584.0 2025/03/08 18:30:08   3.32948   5.6685  279.6  33.9826   1.33
 12585.0 2025/03/08 19:00:08   3.33106   5.6902  279.3  33.9787   1.30
 12586.0 2025/03/08 19:30:08   3.33803   5.7783  279.0  33.9691   1.33
 12587.0 2025/03/08 20:00:08   3.33842   5.7850  278.8  33.9670   1.38
 12588.0 2025/03/08 20:30:08   3.33291   5.7134  278.5  33.9767   1.39
 12589.0 2025/03/08 21:00:08   3.33374   5.7243  278.3  33.9753   1.33
 12590.0 2025/03/08 21:30:08   3.33599   5.7526  278.1  33.9725   1.37
 12591.0 2025/03/08 22:00:08   3.33659   5.7596  278.0  33.9722   1.38
 12592.0 2025/03/08 22:30:08   3.33787   5.7757  277.9  33.9705   1.37
 12593.0 2025/03/08 23:00:08   3.33945   5.7951  277.9  33.9689   1.39
 12594.0 2025/03/08 23:30:08   3.34092   5.8139  277.9  33.9666   1.40
 12595.0 2025/03/09 00:00:08   3.34234   5.8312  278.0  33.9652   1.41
 12596.0 2025/03/09 00:30:08   3.34554   5.8720  278.1  33.9604   1.42
 12597.0 2025/03/09 01:00:08   3.34735   5.8941  278.3  33.9586   1.47
 12598.0 2025/03/09 01:30:08   3.34519   5.8668  278.4  33.9615   1.47
 12599.0 2025/03/09 02:00:08   3.34529   5.8681  278.7  33.9612   1.47
 12600.0 2025/03/09 02:30:08   3.34832   5.9053  278.9  33.9579   1.47
 12601.0 2025/03/09 03:00:08   3.34813   5.9066  279.1  33.9544   1.49
 12602.0 2025/03/09 03:30:08   3.34832   5.9073  279.3  33.9557   1.51
 12603.0 2025/03/09 04:00:08   3.34346   5.8469  279.5  33.9614   1.48
 12604.0 2025/03/09 04:30:08   3.34735   5.8960  279.6  33.9560   1.45
 12605.0 2025/03/09 05:00:08   3.34325   5.8442  279.7  33.9617   1.48
 12606.0 2025/03/09 05:30:08   3.34831   5.9076  279.8  33.9551   1.47
 12607.0 2025/03/09 06:00:08   3.35415   5.9810  279.9  33.9472   1.52
 12608.0 2025/03/09 06:30:08   3.35382   5.9774  279.8  33.9471   1.53
 12609.0 2025/03/09 07:00:08   3.35349   5.9739  279.8  33.9469   1.49
 12610.0 2025/03/09 07:30:08   3.35854   6.0375  279.7  33.9401   1.54
 12611.0 2025/03/09 08:00:08   3.35771   6.0277  279.6  33.9407   1.59
 12612.0 2025/03/09 08:30:08   3.35885   6.0420  279.5  33.9393   1.60
 12613.0 2025/03/09 09:00:08   3.36108   6.0709  279.4  33.9355   1.61
 12614.0 2025/03/09 09:30:08   3.35863   6.0422  279.3  33.9367   1.63
 12615.0 2025/03/09 10:00:08   3.35716   6.0202  279.2  33.9422   1.60
 12616.0 2025/03/09 10:30:08   3.35717   6.0195  279.2  33.9430   1.61
 12617.0 2025/03/09 11:00:08   3.35687   6.0158  279.1  33.9434   1.60
 12618.0 2025/03/09 11:30:08   3.35148   5.9468  279.2  33.9518   1.59
 12619.0 2025/03/09 12:00:08   3.34465   5.8600  279.2  33.9619   1.53
 12620.0 2025/03/09 12:30:08   3.34634   5.8827  279.3  33.9580   1.46
 12621.0 2025/03/09 13:00:08   3.33879   5.7867  279.4  33.9692   1.47
 12622.0 2025/03/09 13:30:08   3.34069   5.8108  279.6  33.9663   1.40
 12623.0 2025/03/09 14:00:08   3.34363   5.8484  279.8  33.9617   1.44
 12624.0 2025/03/09 14:30:08   3.35002   5.9286  279.9  33.9532   1.46
 12625.0 2025/03/09 15:00:08   3.35074   5.9370  280.1  33.9528   1.53
 12626.0 2025/03/09 15:30:08   3.35251   5.9599  280.2  33.9498   1.53
 12627.0 2025/03/09 16:00:08   3.34275   5.8362  280.3  33.9637   1.55
 12628.0 2025/03/09 16:30:08   3.34451   5.8595  280.4  33.9602   1.46
 12629.0 2025/03/09 17:00:08   3.34588   5.8757  280.4  33.9594   1.45
 12630.0 2025/03/09 17:30:08   3.34549   5.8725  280.4  33.9582   1.47
 12631.0 2025/03/09 18:00:08   3.34775   5.8994  280.3  33.9568   1.48
 12632.0 2025/03/09 18:30:08   3.34917   5.9176  280.1  33.9546   1.50
 12633.0 2025/03/09 19:00:08   3.35081   5.9388  279.9  33.9519   1.49
 12634.0 2025/03/09 19:30:08   3.35030   5.9320  279.7  33.9531   1.50
 12635.0 2025/03/09 20:00:08   3.34817   5.9055  279.4  33.9557   1.51
 12636.0 2025/03/09 20:30:08   3.34895   5.9154  279.1  33.9548   1.50
 12637.0 2025/03/09 21:00:08   3.35402   5.9836  278.8  33.9437   1.52
 12638.0 2025/03/09 21:30:08   3.36425   6.1101  278.6  33.9323   1.57
 12639.0 2025/03/09 22:00:08   3.36655   6.1382  278.3  33.9300   1.67
 12640.0 2025/03/09 22:30:08   3.36552   6.1250  278.1  33.9318   1.70
 12641.0 2025/03/09 23:00:08   3.34829   5.9075  277.9  33.9559   1.68
 12642.0 2025/03/09 23:30:08   3.35126   5.9441  277.8  33.9527   1.52
 12643.0 2025/03/10 00:00:08   3.34277   5.8376  277.8  33.9638   1.51
 12644.0 2025/03/10 00:30:08   3.34450   5.8602  277.8  33.9606   1.45
 12645.0 2025/03/10 01:00:08   3.34548   5.8713  277.9  33.9606   1.46
 12646.0 2025/03/10 01:30:08   3.35001   5.9293  278.0  33.9533   1.49
 12647.0 2025/03/10 02:00:08   3.35183   5.9505  278.2  33.9525   1.50
 12648.0 2025/03/10 02:30:08   3.35353   5.9752  278.4  33.9468   1.55
 12649.0 2025/03/10 03:00:08   3.35645   6.0094  278.7  33.9453   1.55
 12650.0 2025/03/10 03:30:08   3.35763   6.0232  278.9  33.9446   1.59
 12651.0 2025/03/10 04:00:08   3.35657   6.0090  279.2  33.9468   1.58
 12652.0 2025/03/10 04:30:08   3.35276   5.9585  279.4  33.9544   1.58
 12653.0 2025/03/10 05:00:08   3.35409   5.9795  279.6  33.9482   1.56
 12654.0 2025/03/10 05:30:08   3.35797   6.0301  279.8  33.9411   1.57
 12655.0 2025/03/10 06:00:08   3.35063   5.9375  279.9  33.9511   1.58
 12656.0 2025/03/10 06:30:08   3.34893   5.9137  280.0  33.9558   1.54
 12657.0 2025/03/10 07:00:08   3.35282   5.9658  280.0  33.9474   1.54
 12658.0 2025/03/10 07:30:08   3.34797   5.9053  280.0  33.9535   1.54
 12659.0 2025/03/10 08:00:08   3.34486   5.8635  279.9  33.9603   1.53
 12660.0 2025/03/10 08:30:08   3.34715   5.8956  279.8  33.9541   1.48
 12661.0 2025/03/10 09:00:08   3.34815   5.9086  279.6  33.9523   1.52
 12662.0 2025/03/10 09:30:08   3.34834   5.9109  279.5  33.9522   1.52
 12663.0 2025/03/10 10:00:08   3.35031   5.9368  279.3  33.9486   1.52
 12664.0 2025/03/10 10:30:08   3.34982   5.9294  279.2  33.9505   1.53
 12665.0 2025/03/10 11:00:08   3.35235   5.9614  279.0  33.9471   1.54
 12666.0 2025/03/10 11:30:08   3.35412   5.9856  278.9  33.9428   1.56
 12667.0 2025/03/10 12:00:08   3.35312   5.9706  278.9  33.9465   1.60
 12668.0 2025/03/10 12:30:08   3.35400   5.9842  278.9  33.9428   1.57
 12669.0 2025/03/10 13:00:08   3.34846   5.9113  279.0  33.9534   1.57
 12670.0 2025/03/10 13:30:08   3.34783   5.9080  279.1  33.9496   1.52
 12671.0 2025/03/10 14:00:08   3.34787   5.9089  279.2  33.9491   1.52
 12672.0 2025/03/10 14:30:08   3.34081   5.8159  279.4  33.9626   1.51
 12673.0 2025/03/10 15:00:08   3.33880   5.7922  279.6  33.9636   1.47
 12674.0 2025/03/10 15:30:08   3.33889   5.7936  279.8  33.9632   1.44
 12675.0 2025/03/10 16:00:08   3.33836   5.7876  280.1  33.9631   1.42
 12676.0 2025/03/10 16:30:08   3.33876   5.7922  280.2  33.9629   1.46
 12677.0 2025/03/10 17:00:08   3.34034   5.8119  280.4  33.9609   1.45
 12678.0 2025/03/10 17:30:08   3.34067   5.8157  280.5  33.9608   1.45
 12679.0 2025/03/10 18:00:08   3.34077   5.8167  280.5  33.9608   1.45
 12680.0 2025/03/10 18:30:08   3.34085   5.8176  280.5  33.9609   1.47
 12681.0 2025/03/10 19:00:08   3.34089   5.8177  280.4  33.9614   1.46
 12682.0 2025/03/10 19:30:08   3.34037   5.8115  280.2  33.9618   1.45
 12683.0 2025/03/10 20:00:08   3.34001   5.8066  280.0  33.9626   1.45
 12684.0 2025/03/10 20:30:08   3.33937   5.7999  279.7  33.9623   1.45
 12685.0 2025/03/10 21:00:08   3.33858   5.7902  279.4  33.9633   1.45
 12686.0 2025/03/10 21:30:08   3.33850   5.7889  279.1  33.9638   1.45
 12687.0 2025/03/10 22:00:08   3.33982   5.8069  278.8  33.9608   1.45
 12688.0 2025/03/10 22:30:08   3.34056   5.8166  278.5  33.9595   1.47
 12689.0 2025/03/10 23:00:08   3.34236   5.8401  278.2  33.9564   1.45
 12690.0 2025/03/10 23:30:08   3.34548   5.8768  278.0  33.9550   1.50
 12691.0 2025/03/11 00:00:08   3.34754   5.9057  277.8  33.9493   1.51
 12692.0 2025/03/11 00:30:08   3.34802   5.9133  277.7  33.9471   1.51
 12693.0 2025/03/11 01:00:08   3.34897   5.9238  277.6  33.9474   1.53
 12694.0 2025/03/11 01:30:08   3.34363   5.8534  277.7  33.9576   1.52
 12695.0 2025/03/11 02:00:08   3.34328   5.8493  277.8  33.9578   1.48
 12696.0 2025/03/11 02:30:08   3.34314   5.8490  278.0  33.9565   1.46
 12697.0 2025/03/11 03:00:08   3.34465   5.8683  278.2  33.9540   1.47
 12698.0 2025/03/11 03:30:08   3.34676   5.8942  278.5  33.9516   1.50
 12699.0 2025/03/11 04:00:08   3.34678   5.8931  278.8  33.9529   1.52
 12700.0 2025/03/11 04:30:08   3.34745   5.9002  279.1  33.9531   1.53
 12701.0 2025/03/11 05:00:08   3.34753   5.9011  279.4  33.9529   1.53
 12702.0 2025/03/11 05:30:08   3.34717   5.8964  279.7  33.9535   1.51
 12703.0 2025/03/11 06:00:08   3.34729   5.8978  279.9  33.9534   1.51
 12704.0 2025/03/11 06:30:08   3.34693   5.8931  280.1  33.9540   1.51
 12705.0 2025/03/11 07:00:08   3.34594   5.8805  280.2  33.9553   1.52
 12706.0 2025/03/11 07:30:08   3.34523   5.8713  280.2  33.9565   1.50
 12707.0 2025/03/11 08:00:08   3.34494   5.8674  280.2  33.9572   1.49
 12708.0 2025/03/11 08:30:08   3.34472   5.8649  280.1  33.9572   1.47
 12709.0 2025/03/11 09:00:08   3.34456   5.8627  279.9  33.9577   1.49
 12710.0 2025/03/11 09:30:08   3.34463   5.8635  279.8  33.9578   1.50
 12711.0 2025/03/11 10:00:08   3.34483   5.8662  279.6  33.9575   1.48
 12712.0 2025/03/11 10:30:08   3.34515   5.8710  279.3  33.9564   1.48
 12713.0 2025/03/11 11:00:08   3.34554   5.8773  279.1  33.9545   1.50
 12714.0 2025/03/11 11:30:08   3.34585   5.8815  278.9  33.9539   1.51
 12715.0 2025/03/11 12:00:08   3.34611   5.8841  278.8  33.9543   1.51
 12716.0 2025/03/11 12:30:08   3.34630   5.8867  278.7  33.9538   1.49
 12717.0 2025/03/11 13:00:08   3.34703   5.8964  278.6  33.9525   1.52
 12718.0 2025/03/11 13:30:08   3.34767   5.9039  278.7  33.9521   1.53
 12719.0 2025/03/11 14:00:08   3.34785   5.9065  278.8  33.9515   1.52
 12720.0 2025/03/11 14:30:08   3.34867   5.9166  278.9  33.9506   1.51
 12721.0 2025/03/11 15:00:08   3.34382   5.8569  279.1  33.9557   1.53
 12722.0 2025/03/11 15:30:08   3.34326   5.8510  279.3  33.9551   1.50
 12723.0 2025/03/11 16:00:08   3.34338   5.8507  279.6  33.9566   1.50
 12724.0 2025/03/11 16:30:08   3.34589   5.8811  279.8  33.9543   1.48
 12725.0 2025/03/11 17:00:08   3.35099   5.9420  280.1  33.9506   1.50
 12726.0 2025/03/11 17:30:08   3.34969   5.9253  280.3  33.9526   1.53
 12727.0 2025/03/11 18:00:08   3.35007   5.9312  280.4  33.9509   1.53
 12728.0 2025/03/11 18:30:08   3.35104   5.9428  280.5  33.9502   1.52
 12729.0 2025/03/11 19:00:08   3.34965   5.9260  280.6  33.9513   1.54
 12730.0 2025/03/11 19:30:08   3.35099   5.9431  280.5  33.9493   1.54
 12731.0 2025/03/11 20:00:08   3.35106   5.9431  280.4  33.9501   1.55
 12732.0 2025/03/11 20:30:08   3.34935   5.9223  280.2  33.9519   1.54
 12733.0 2025/03/11 21:00:08   3.34865   5.9132  280.0  33.9532   1.52
 12734.0 2025/03/11 21:30:08   3.34802   5.9060  279.7  33.9535   1.54
 12735.0 2025/03/11 22:00:08   3.34734   5.8972  279.3  33.9549   1.51
 12736.0 2025/03/11 22:30:08   3.34630   5.8848  279.0  33.9556   1.51
 12737.0 2025/03/11 23:00:08   3.34548   5.8756  278.6  33.9558   1.50
 12738.0 2025/03/11 23:30:08   3.34501   5.8710  278.3  33.9553   1.50
 12739.0 2025/03/12 00:00:08   3.34483   5.8697  278.0  33.9548   1.50
 12740.0 2025/03/12 00:30:08   3.34534   5.8769  277.8  33.9533   1.50
 12741.0 2025/03/12 01:00:08   3.34686   5.8954  277.6  33.9521   1.50
 12742.0 2025/03/12 01:30:08   3.34870   5.9199  277.6  33.9482   1.55
 12743.0 2025/03/12 02:00:08   3.35032   5.9401  277.6  33.9462   1.56
 12744.0 2025/03/12 02:30:08   3.35495   5.9985  277.7  33.9398   1.57
 12745.0 2025/03/12 03:00:08   3.35465   5.9921  277.9  33.9428   1.58
 12746.0 2025/03/12 03:30:08   3.35479   5.9956  278.1  33.9407   1.58
 12747.0 2025/03/12 04:00:08   3.35450   5.9907  278.4  33.9422   1.59
 12748.0 2025/03/12 04:30:08   3.35360   5.9796  278.8  33.9430   1.59
 12749.0 2025/03/12 05:00:08   3.35445   5.9898  279.1  33.9423   1.59
 12750.0 2025/03/12 05:30:08   3.35576   6.0061  279.4  33.9404   1.59
 12751.0 2025/03/12 06:00:08   3.35793   6.0323  279.7  33.9385   1.61
 12752.0 2025/03/12 06:30:08   3.36073   6.0664  280.0  33.9357   1.62
 12753.0 2025/03/12 07:00:08   3.35829   6.0351  280.2  33.9396   1.64
 12754.0 2025/03/12 07:30:08   3.35964   6.0532  280.3  33.9365   1.63
 12755.0 2025/03/12 08:00:08   3.35902   6.0447  280.4  33.9381   1.64
 12756.0 2025/03/12 08:30:08   3.35791   6.0299  280.3  33.9404   1.63
 12757.0 2025/03/12 09:00:08   3.35782   6.0283  280.2  33.9411   1.62
 12758.0 2025/03/12 09:30:08   3.35707   6.0200  280.1  33.9410   1.62
 12759.0 2025/03/12 10:00:08   3.35706   6.0196  279.9  33.9414   1.60
 12760.0 2025/03/12 10:30:08   3.35614   6.0083  279.6  33.9425   1.63
 12761.0 2025/03/12 11:00:08   3.35579   6.0042  279.3  33.9428   1.60
 12762.0 2025/03/12 11:30:08   3.35518   5.9959  279.1  33.9442   1.62
 12763.0 2025/03/12 12:00:08   3.35535   5.9985  278.8  33.9437   1.59
 12764.0 2025/03/12 12:30:08   3.35522   5.9970  278.6  33.9439   1.60
 12765.0 2025/03/12 13:00:08   3.35574   6.0038  278.5  33.9430   1.61
 12766.0 2025/03/12 13:30:08   3.35503   5.9948  278.4  33.9440   1.60
 12767.0 2025/03/12 14:00:08   3.35653   6.0146  278.4  33.9411   1.59
 12768.0 2025/03/12 14:30:08   3.35666   6.0170  278.5  33.9401   1.61
 12769.0 2025/03/12 15:00:08   3.35850   6.0407  278.7  33.9371   1.63
 12770.0 2025/03/12 15:30:08   3.36025   6.0592  278.8  33.9381   1.64
 12771.0 2025/03/12 16:00:08   3.36078   6.0693  279.1  33.9338   1.65
 12772.0 2025/03/12 16:30:08   3.35905   6.0469  279.4  33.9367   1.65
 12773.0 2025/03/12 17:00:08   3.35823   6.0371  279.7  33.9371   1.63
 12774.0 2025/03/12 17:30:08   3.35631   6.0130  279.9  33.9396   1.62
 12775.0 2025/03/12 18:00:08   3.35616   6.0109  280.2  33.9398   1.60
 12776.0 2025/03/12 18:30:08   3.35822   6.0371  280.4  33.9366   1.60
 12777.0 2025/03/12 19:00:08   3.35990   6.0588  280.6  33.9337   1.63
 12778.0 2025/03/12 19:30:08   3.36124   6.0733  280.6  33.9342   1.65
 12779.0 2025/03/12 20:00:08   3.36265   6.0909  280.6  33.9324   1.65
 12780.0 2025/03/12 20:30:08   3.36740   6.1526  280.5  33.9242   1.71
 12781.0 2025/03/12 21:00:08   3.36786   6.1570  280.4  33.9250   1.76
 12782.0 2025/03/12 21:30:08   3.36821   6.1603  280.1  33.9257   1.78
 12783.0 2025/03/12 22:00:08   3.36657   6.1406  279.8  33.9271   1.76
 12784.0 2025/03/12 22:30:08   3.36573   6.1303  279.5  33.9281   1.74
 12785.0 2025/03/12 23:00:08   3.36403   6.1082  279.1  33.9315   1.73
 12786.0 2025/03/12 23:30:08   3.36235   6.0873  278.7  33.9336   1.71
 12787.0 2025/03/13 00:00:08   3.36215   6.0848  278.4  33.9341   1.68
 12788.0 2025/03/13 00:30:08   3.36173   6.0801  278.1  33.9342   1.67
 12789.0 2025/03/13 01:00:08   3.36153   6.0777  277.8  33.9344   1.67
 12790.0 2025/03/13 01:30:08   3.36125   6.0742  277.7  33.9349   1.68
 12791.0 2025/03/13 02:00:08   3.36153   6.0784  277.6  33.9339   1.67
 12792.0 2025/03/13 02:30:08   3.36146   6.0768  277.6  33.9347   1.67
 12793.0 2025/03/13 03:00:08   3.36126   6.0747  277.7  33.9345   1.69
 12794.0 2025/03/13 03:30:08   3.36107   6.0728  277.9  33.9342   1.69
 12795.0 2025/03/13 04:00:08   3.36133   6.0769  278.1  33.9328   1.68
 12796.0 2025/03/13 04:30:08   3.36117   6.0730  278.4  33.9348   1.66
 12797.0 2025/03/13 05:00:08   3.36208   6.0857  278.8  33.9321   1.67
 12798.0 2025/03/13 05:30:08   3.35736   6.0238  279.1  33.9408   1.67
 12799.0 2025/03/13 06:00:08   3.35505   5.9956  279.5  33.9430   1.63
 12800.0 2025/03/13 06:30:08   3.35326   5.9732  279.8  33.9451   1.59
 12801.0 2025/03/13 07:00:08   3.35491   5.9938  280.1  33.9429   1.58
 12802.0 2025/03/13 07:30:08   3.35564   6.0030  280.3  33.9418   1.59
 12803.0 2025/03/13 08:00:08   3.36045   6.0631  280.4  33.9356   1.60
 12804.0 2025/03/13 08:30:08   3.36004   6.0581  280.5  33.9360   1.67
 12805.0 2025/03/13 09:00:08   3.35787   6.0309  280.4  33.9388   1.66
 12806.0 2025/03/13 09:30:08   3.35832   6.0354  280.3  33.9394   1.63
 12807.0 2025/03/13 10:00:08   3.36035   6.0629  280.1  33.9349   1.62
 12808.0 2025/03/13 10:30:08   3.36134   6.0753  279.9  33.9337   1.68
 12809.0 2025/03/13 11:00:08   3.36167   6.0794  279.6  33.9334   1.68
 12810.0 2025/03/13 11:30:08   3.36305   6.0972  279.3  33.9313   1.69
 12811.0 2025/03/13 12:00:08   3.36414   6.1133  279.0  33.9275   1.71
 12812.0 2025/03/13 12:30:08   3.36287   6.0958  278.8  33.9310   1.72
 12813.0 2025/03/13 13:00:08   3.36288   6.0954  278.5  33.9315   1.69
 12814.0 2025/03/13 13:30:08   3.36332   6.1006  278.3  33.9314   1.69
 12815.0 2025/03/13 14:00:08   3.36398   6.1095  278.2  33.9299   1.68
 12816.0 2025/03/13 14:30:08   3.36562   6.1303  278.2  33.9276   1.70
 12817.0 2025/03/13 15:00:08   3.36357   6.1042  278.3  33.9307   1.73
 12818.0 2025/03/13 15:30:08   3.36299   6.0970  278.4  33.9313   1.69
 12819.0 2025/03/13 16:00:08   3.36064   6.0664  278.6  33.9354   1.70
 12820.0 2025/03/13 16:30:08   3.36067   6.0671  278.9  33.9349   1.65
 12821.0 2025/03/13 17:00:08   3.36045   6.0639  279.2  33.9354   1.64
 12822.0 2025/03/13 17:30:08   3.35875   6.0426  279.5  33.9375   1.66
 12823.0 2025/03/13 18:00:08   3.35701   6.0210  279.8  33.9394   1.62
 12824.0 2025/03/13 18:30:08   3.35782   6.0337  280.1  33.9357   1.63
 12825.0 2025/03/13 19:00:08   3.35480   5.9954  280.3  33.9400   1.62
 12826.0 2025/03/13 19:30:08   3.35421   5.9897  280.5  33.9390   1.61
 12827.0 2025/03/13 20:00:08   3.35246   5.9676  280.6  33.9413   1.60
 12828.0 2025/03/13 20:30:08   3.35078   5.9467  280.6  33.9434   1.56
 12829.0 2025/03/13 21:00:08   3.35056   5.9445  280.6  33.9430   1.55
 12830.0 2025/03/13 21:30:08   3.35105   5.9500  280.4  33.9431   1.57
 12831.0 2025/03/13 22:00:08   3.35207   5.9621  280.2  33.9426   1.55
 12832.0 2025/03/13 22:30:08   3.35234   5.9664  279.9  33.9415   1.58
 12833.0 2025/03/13 23:00:08   3.35665   6.0187  279.6  33.9378   1.58
 12834.0 2025/03/13 23:30:08   3.35928   6.0517  279.2  33.9345   1.62
 12835.0 2025/03/14 00:00:08   3.36187   6.0831  278.8  33.9324   1.65
 12836.0 2025/03/14 00:30:08   3.36254   6.0910  278.5  33.9322   1.66
 12837.0 2025/03/14 01:00:08   3.36323   6.1005  278.2  33.9306   1.68
 12838.0 2025/03/14 01:30:08   3.36421   6.1120  277.9  33.9302   1.70
 12839.0 2025/03/14 02:00:08   3.36500   6.1224  277.7  33.9288   1.70
 12840.0 2025/03/14 02:30:08   3.36462   6.1171  277.7  33.9298   1.70
 12841.0 2025/03/14 03:00:08   3.36546   6.1267  277.7  33.9297   1.69
 12842.0 2025/03/14 03:30:08   3.36420   6.1104  277.8  33.9318   1.68
 12843.0 2025/03/14 04:00:08   3.36278   6.0929  278.0  33.9333   1.70
 12844.0 2025/03/14 04:30:08   3.35914   6.0491  278.2  33.9360   1.66
 12845.0 2025/03/14 05:00:08   3.35734   6.0262  278.5  33.9386   1.63
 12846.0 2025/03/14 05:30:08   3.35462   5.9940  278.9  33.9400   1.62
 12847.0 2025/03/14 06:00:08   3.35329   5.9780  279.2  33.9408   1.61
 12848.0 2025/03/14 06:30:08   3.35144   5.9565  279.6  33.9415   1.60
 12849.0 2025/03/14 07:00:08   3.35258   5.9697  279.9  33.9410   1.58
 12850.0 2025/03/14 07:30:08   3.35410   5.9912  280.2  33.9364   1.59
 12851.0 2025/03/14 08:00:08   3.35202   5.9642  280.4  33.9398   1.60
 12852.0 2025/03/14 08:30:08   3.35038   5.9437  280.5  33.9418   1.57
 12853.0 2025/03/14 09:00:08   3.35008   5.9402  280.6  33.9419   1.57
 12854.0 2025/03/14 09:30:08   3.34953   5.9339  280.5  33.9421   1.54
 12855.0 2025/03/14 10:00:08   3.34918   5.9298  280.4  33.9423   1.54
 12856.0 2025/03/14 10:30:08   3.34843   5.9206  280.2  33.9432   1.54
 12857.0 2025/03/14 11:00:08   3.34969   5.9355  280.0  33.9426   1.54
 12858.0 2025/03/14 11:30:08   3.35093   5.9507  279.6  33.9415   1.54
 12859.0 2025/03/14 12:00:08   3.35228   5.9679  279.3  33.9396   1.55
 12860.0 2025/03/14 12:30:08   3.35336   5.9809  279.0  33.9389   1.57
 12861.0 2025/03/14 13:00:08   3.35527   6.0050  278.7  33.9365   1.60
 12862.0 2025/03/14 13:30:08   3.35625   6.0176  278.4  33.9351   1.60
 12863.0 2025/03/14 14:00:08   3.35608   6.0149  278.2  33.9358   1.61
 12864.0 2025/03/14 14:30:08   3.35638   6.0190  278.1  33.9352   1.61
 12865.0 2025/03/14 15:00:08   3.35755   6.0320  278.1  33.9354   1.62
 12866.0 2025/03/14 15:30:08   3.35666   6.0219  278.1  33.9354   1.62
 12867.0 2025/03/14 16:00:08   3.35332   5.9803  278.3  33.9394   1.60
 12868.0 2025/03/14 16:30:08   3.35347   5.9828  278.5  33.9385   1.60
 12869.0 2025/03/14 17:00:08   3.35485   6.0000  278.7  33.9367   1.60
 12870.0 2025/03/14 17:30:08   3.35405   5.9904  279.0  33.9372   1.61
 12871.0 2025/03/14 18:00:08   3.35102   5.9515  279.3  33.9418   1.58
 12872.0 2025/03/14 18:30:08   3.34936   5.9320  279.7  33.9426   1.57
 12873.0 2025/03/14 19:00:08   3.34778   5.9107  280.0  33.9459   1.53
 12874.0 2025/03/14 19:30:08   3.34785   5.9118  280.2  33.9454   1.52
 12875.0 2025/03/14 20:00:08   3.34802   5.9133  280.4  33.9458   1.52
 12876.0 2025/03/14 20:30:08   3.34844   5.9184  280.6  33.9454   1.52
 12877.0 2025/03/14 21:00:08   3.34830   5.9169  280.6  33.9452   1.53
 12878.0 2025/03/14 21:30:08   3.34798   5.9131  280.6  33.9455   1.54
 12879.0 2025/03/14 22:00:08   3.34791   5.9116  280.4  33.9463   1.51
 12880.0 2025/03/14 22:30:08   3.34795   5.9122  280.2  33.9462   1.53
 12881.0 2025/03/14 23:00:08   3.34812   5.9146  280.0  33.9459   1.54
 12882.0 2025/03/14 23:30:08   3.34815   5.9149  279.6  33.9460   1.54
 12883.0 2025/03/15 00:00:08   3.34792   5.9117  279.3  33.9468   1.54
 12884.0 2025/03/15 00:30:08   3.34753   5.9068  278.9  33.9475   1.51
 12885.0 2025/03/15 01:00:08   3.34779   5.9101  278.6  33.9473   1.52
 12886.0 2025/03/15 01:30:08   3.34813   5.9155  278.3  33.9460   1.52
 12887.0 2025/03/15 02:00:08   3.34877   5.9237  278.0  33.9451   1.52
 12888.0 2025/03/15 02:30:08   3.34926   5.9298  277.9  33.9445   1.53
 12889.0 2025/03/15 03:00:08   3.35082   5.9488  277.8  33.9431   1.54
 12890.0 2025/03/15 03:30:08   3.35148   5.9587  277.8  33.9405   1.55
 12891.0 2025/03/15 04:00:08   3.35375   5.9937  277.9  33.9403   1.58
 12892.0 2025/03/15 04:30:08   3.35056   5.9365  278.1  33.9400   1.56
 12893.0 2025/03/15 05:00:08   3.34917   5.9280  278.3  33.9398   1.55
 12894.0 2025/03/15 05:30:08   3.35174   5.9621  278.7  33.9396   1.55
 12895.0 2025/03/15 06:00:08   3.35029   5.9422  279.0  33.9431   1.57
 12896.0 2025/03/15 06:30:08   3.34893   5.9250  279.4  33.9449   1.54
 12897.0 2025/03/15 07:00:08   3.34965   5.9360  279.7  33.9418   1.55
 12898.0 2025/03/15 07:30:08   3.35006   5.9382  280.1  33.9440   1.55
 12899.0 2025/03/15 08:00:08   3.34958   5.9325  280.3  33.9442   1.56
 12900.0 2025/03/15 08:30:08   3.35199   5.9636  280.5  33.9401   1.55
 12901.0 2025/03/15 09:00:08   3.34935   5.9288  280.6  33.9451   1.55
 12902.0 2025/03/15 09:30:08   3.34935   5.9292  280.6  33.9447   1.53
 12903.0 2025/03/15 10:00:08   3.34996   5.9368  280.6  33.9439   1.55
 12904.0 2025/03/15 10:30:08   3.34988   5.9357  280.4  33.9443   1.56
 12905.0 2025/03/15 11:00:08   3.35013   5.9390  280.2  33.9439   1.54
 12906.0 2025/03/15 11:30:08   3.35064   5.9452  279.9  33.9436   1.54
 12907.0 2025/03/15 12:00:08   3.35056   5.9440  279.6  33.9440   1.56
 12908.0 2025/03/15 12:30:08   3.35019   5.9401  279.2  33.9440   1.54
 12909.0 2025/03/15 13:00:08   3.35129   5.9545  278.9  33.9420   1.54
 12910.0 2025/03/15 13:30:08   3.35343   5.9821  278.6  33.9387   1.56
 12911.0 2025/03/15 14:00:08   3.35462   5.9968  278.3  33.9375   1.59
 12912.0 2025/03/15 14:30:08   3.35698   6.0261  278.1  33.9348   1.58
 12913.0 2025/03/15 15:00:08   3.35790   6.0376  278.0  33.9337   1.63
 12914.0 2025/03/15 15:30:08   3.35691   6.0265  277.9  33.9337   1.62
 12915.0 2025/03/15 16:00:08   3.35556   6.0089  278.0  33.9361   1.61
 12916.0 2025/03/15 16:30:08   3.35463   5.9978  278.1  33.9367   1.61
 12917.0 2025/03/15 17:00:08   3.35436   5.9946  278.3  33.9368   1.60
 12918.0 2025/03/15 17:30:08   3.35352   5.9828  278.6  33.9390   1.59
 12919.0 2025/03/15 18:00:08   3.35253   5.9709  278.8  33.9396   1.60
 12920.0 2025/03/15 18:30:08   3.35237   5.9684  279.2  33.9402   1.55
 12921.0 2025/03/15 19:00:08   3.35170   5.9589  279.5  33.9421   1.57
 12922.0 2025/03/15 19:30:08   3.35162   5.9574  279.8  33.9425   1.58
 12923.0 2025/03/15 20:00:08   3.35182   5.9600  280.1  33.9420   1.57
 12924.0 2025/03/15 20:30:08   3.35192   5.9604  280.3  33.9425   1.57
 12925.0 2025/03/15 21:00:08   3.35236   5.9662  280.5  33.9417   1.57
 12926.0 2025/03/15 21:30:08   3.35247   5.9677  280.5  33.9414   1.57
 12927.0 2025/03/15 22:00:08   3.35277   5.9710  280.5  33.9414   1.58
 12928.0 2025/03/15 22:30:08   3.35315   5.9759  280.4  33.9409   1.56
 12929.0 2025/03/15 23:00:08   3.35550   6.0060  280.2  33.9373   1.56
 12930.0 2025/03/15 23:30:08   3.35799   6.0367  280.0  33.9346   1.59
 12931.0 2025/03/16 00:00:08   3.36160   6.0834  279.7  33.9287   1.62
 12932.0 2025/03/16 00:30:08   3.36443   6.1195  279.3  33.9245   1.69
 12933.0 2025/03/16 01:00:08   3.36994   6.1860  279.0  33.9200   1.71
 12934.0 2025/03/16 01:30:08   3.37114   6.2002  278.7  33.9195   1.74
 12935.0 2025/03/16 02:00:08   3.37183   6.2086  278.4  33.9189   1.75
 12936.0 2025/03/16 02:30:08   3.37273   6.2199  278.2  33.9179   1.78
 12937.0 2025/03/16 03:00:08   3.37333   6.2284  278.0  33.9162   1.77
 12938.0 2025/03/16 03:30:08   3.37062   6.1949  278.0  33.9193   1.76
 12939.0 2025/03/16 04:00:08   3.36614   6.1406  278.0  33.9232   1.75
 12940.0 2025/03/16 04:30:08   3.36365   6.1098  278.1  33.9260   1.73
 12941.0 2025/03/16 05:00:08   3.36279   6.0992  278.3  33.9269   1.70
 12942.0 2025/03/16 05:30:08   3.36182   6.0870  278.5  33.9281   1.67
 12943.0 2025/03/16 06:00:08   3.36075   6.0734  278.9  33.9295   1.68
 12944.0 2025/03/16 06:30:08   3.36084   6.0740  279.2  33.9298   1.66
 12945.0 2025/03/16 07:00:08   3.35985   6.0609  279.5  33.9316   1.65
 12946.0 2025/03/16 07:30:08   3.35972   6.0592  279.9  33.9315   1.66
 12947.0 2025/03/16 08:00:08   3.35911   6.0516  280.2  33.9322   1.64
 12948.0 2025/03/16 08:30:08   3.35866   6.0454  280.4  33.9332   1.63
 12949.0 2025/03/16 09:00:08   3.35852   6.0433  280.6  33.9336   1.64
 12950.0 2025/03/16 09:30:08   3.35947   6.0553  280.7  33.9323   1.63
 12951.0 2025/03/16 10:00:08   3.36023   6.0650  280.7  33.9312   1.63
 12952.0 2025/03/16 10:30:08   3.36181   6.0854  280.6  33.9286   1.64
 12953.0 2025/03/16 11:00:08   3.36352   6.1066  280.5  33.9267   1.66
 12954.0 2025/03/16 11:30:08   3.36537   6.1299  280.2  33.9242   1.70
 12955.0 2025/03/16 12:00:08   3.36847   6.1667  279.9  33.9223   1.70
 12956.0 2025/03/16 12:30:08   3.36908   6.1738  279.6  33.9222   1.74
 12957.0 2025/03/16 13:00:08   3.36896   6.1726  279.2  33.9224   1.74
 12958.0 2025/03/16 13:30:08   3.36930   6.1773  278.9  33.9216   1.75
 12959.0 2025/03/16 14:00:08   3.37014   6.1882  278.5  33.9204   1.74
 12960.0 2025/03/16 14:30:08   3.37140   6.2031  278.3  33.9196   1.74
 12961.0 2025/03/16 15:00:08   3.37230   6.2146  278.1  33.9183   1.78
 12962.0 2025/03/16 15:30:08   3.37410   6.2372  277.9  33.9161   1.78
 12963.0 2025/03/16 16:00:08   3.37352   6.2306  277.9  33.9163   1.80
 12964.0 2025/03/16 16:30:08   3.36881   6.1736  277.9  33.9203   1.78
 12965.0 2025/03/16 17:00:08   3.36520   6.1295  278.0  33.9238   1.74
 12966.0 2025/03/16 17:30:08   3.36487   6.1257  278.2  33.9239   1.70
 12967.0 2025/03/16 18:00:08   3.36528   6.1303  278.5  33.9237   1.70
 12968.0 2025/03/16 18:30:08   3.36566   6.1350  278.7  33.9232   1.73
 12969.0 2025/03/16 19:00:08   3.36449   6.1205  279.1  33.9244   1.73
 12970.0 2025/03/16 19:30:08   3.36256   6.0962  279.4  33.9267   1.68
 12971.0 2025/03/16 20:00:08   3.36148   6.0825  279.7  33.9282   1.70
 12972.0 2025/03/16 20:30:08   3.36108   6.0771  280.0  33.9289   1.65
 12973.0 2025/03/16 21:00:08   3.36077   6.0732  280.2  33.9293   1.65
 12974.0 2025/03/16 21:30:08   3.36073   6.0724  280.3  33.9296   1.67
 12975.0 2025/03/16 22:00:08   3.36202   6.0888  280.4  33.9276   1.66
 12976.0 2025/03/16 22:30:08   3.36251   6.0947  280.4  33.9272   1.68
 12977.0 2025/03/16 23:00:08   3.36563   6.1343  280.3  33.9226   1.70
 12978.0 2025/03/16 23:30:08   3.36749   6.1565  280.2  33.9214   1.70
 12979.0 2025/03/17 00:00:08   3.36920   6.1762  279.9  33.9211   1.74
 12980.0 2025/03/17 00:30:08   3.37038   6.1907  279.7  33.9199   1.74
 12981.0 2025/03/17 01:00:08   3.37020   6.1892  279.4  33.9196   1.75
 12982.0 2025/03/17 01:30:08   3.37036   6.1909  279.1  33.9198   1.77
 12983.0 2025/03/17 02:00:08   3.37099   6.1990  278.8  33.9190   1.76
 12984.0 2025/03/17 02:30:08   3.37079   6.1979  278.6  33.9179   1.77
 12985.0 2025/03/17 03:00:08   3.36995   6.1878  278.4  33.9186   1.76
 12986.0 2025/03/17 03:30:08   3.36542   6.1326  278.2  33.9231   1.75
 12987.0 2025/03/17 04:00:08   3.36443   6.1203  278.2  33.9243   1.73
 12988.0 2025/03/17 04:30:08   3.36353   6.1090  278.2  33.9255   1.70
 12989.0 2025/03/17 05:00:08   3.36410   6.1160  278.3  33.9248   1.70
 12990.0 2025/03/17 05:30:08   3.36525   6.1308  278.5  33.9229   1.70
 12991.0 2025/03/17 06:00:08   3.36785   6.1605  278.8  33.9222   1.72
 12992.0 2025/03/17 06:30:08   3.36813   6.1636  279.1  33.9221   1.72
 12993.0 2025/03/17 07:00:08   3.36799   6.1629  279.4  33.9210   1.71
 12994.0 2025/03/17 07:30:08   3.36754   6.1548  279.7  33.9239   1.73
 12995.0 2025/03/17 08:00:08   3.36579   6.1337  280.0  33.9252   1.73
 12996.0 2025/03/17 08:30:08   3.36524   6.1268  280.3  33.9259   1.69
 12997.0 2025/03/17 09:00:08   3.36458   6.1181  280.5  33.9270   1.72
 12998.0 2025/03/17 09:30:08   3.36470   6.1208  280.6  33.9256   1.71
 12999.0 2025/03/17 10:00:08   3.36374   6.1075  280.7  33.9281   1.71
 13000.0 2025/03/17 10:30:08   3.36368   6.1071  280.7  33.9278   1.68
 13001.0 2025/03/17 11:00:08   3.36295   6.0969  280.6  33.9299   1.69
 13002.0 2025/03/17 11:30:08   3.36329   6.1019  280.4  33.9287   1.66
 13003.0 2025/03/17 12:00:08   3.36424   6.1138  280.2  33.9276   1.69
 13004.0 2025/03/17 12:30:08   3.36481   6.1210  279.9  33.9270   1.70
 13005.0 2025/03/17 13:00:08   3.36503   6.1242  279.5  33.9265   1.68
 13006.0 2025/03/17 13:30:08   3.36481   6.1217  279.2  33.9266   1.69
 13007.0 2025/03/17 14:00:08   3.36487   6.1230  278.9  33.9261   1.71
 13008.0 2025/03/17 14:30:08   3.36390   6.1121  278.5  33.9263   1.71
 13009.0 2025/03/17 15:00:08   3.36319   6.1031  278.3  33.9275   1.70
 13010.0 2025/03/17 15:30:08   3.36327   6.1050  278.1  33.9266   1.69
 13011.0 2025/03/17 16:00:08   3.36171   6.0848  277.9  33.9293   1.68
 13012.0 2025/03/17 16:30:08   3.35914   6.0531  277.9  33.9322   1.65
 13013.0 2025/03/17 17:00:08   3.36130   6.0802  277.9  33.9293   1.65
 13014.0 2025/03/17 17:30:08   3.36350   6.1058  278.0  33.9284   1.68
 13015.0 2025/03/17 18:00:08   3.36426   6.1175  278.2  33.9251   1.68
 13016.0 2025/03/17 18:30:08   3.35890   6.0499  278.4  33.9324   1.70
 13017.0 2025/03/17 19:00:08   3.35928   6.0522  278.7  33.9343   1.63
 13018.0 2025/03/17 19:30:08   3.35652   6.0158  279.0  33.9396   1.63
 13019.0 2025/03/17 20:00:08   3.35848   6.0394  279.3  33.9378   1.61
 13020.0 2025/03/17 20:30:08   3.35946   6.0527  279.6  33.9354   1.63
 13021.0 2025/03/17 21:00:08   3.36041   6.0653  279.8  33.9333   1.64
 13022.0 2025/03/17 21:30:08   3.36035   6.0647  280.0  33.9331   1.64
 13023.0 2025/03/17 22:00:08   3.35829   6.0395  280.2  33.9352   1.64
 13024.0 2025/03/17 22:30:08   3.36021   6.0631  280.2  33.9331   1.64
 13025.0 2025/03/17 23:00:08   3.35754   6.0283  280.3  33.9379   1.64
 13026.0 2025/03/17 23:30:08   3.35904   6.0519  280.2  33.9312   1.62
 13027.0 2025/03/18 00:00:08   3.35563   6.0065  280.0  33.9382   1.60
 13028.0 2025/03/18 00:30:08   3.35386   5.9812  279.9  33.9438   1.61
 13029.0 2025/03/18 01:00:08   3.35427   5.9867  279.6  33.9430   1.59
 13030.0 2025/03/18 01:30:08   3.35513   6.0000  279.4  33.9395   1.58
 13031.0 2025/03/18 02:00:08   3.35595   6.0083  279.1  33.9405   1.58
 13032.0 2025/03/18 02:30:08   3.35641   6.0120  278.9  33.9421   1.60
 13033.0 2025/03/18 03:00:08   3.35600   6.0072  278.7  33.9424   1.59
 13034.0 2025/03/18 03:30:08   3.35795   6.0326  278.5  33.9391   1.60
 13035.0 2025/03/18 04:00:08   3.35977   6.0558  278.4  33.9363   1.60
 13036.0 2025/03/18 04:30:08   3.36026   6.0608  278.4  33.9368   1.64
 13037.0 2025/03/18 05:00:08   3.36230   6.0862  278.4  33.9344   1.65
 13038.0 2025/03/18 05:30:08   3.36356   6.1019  278.5  33.9327   1.65
 13039.0 2025/03/18 06:00:08   3.36110   6.0710  278.7  33.9359   1.66
 13040.0 2025/03/18 06:30:08   3.35987   6.0555  278.9  33.9374   1.65
 13041.0 2025/03/18 07:00:08   3.35859   6.0397  279.2  33.9388   1.63
 13042.0 2025/03/18 07:30:08   3.35710   6.0210  279.5  33.9406   1.61
 13043.0 2025/03/18 08:00:08   3.35592   6.0050  279.8  33.9431   1.61
 13044.0 2025/03/18 08:30:08   3.35537   5.9986  280.1  33.9433   1.61
 13045.0 2025/03/18 09:00:08   3.35709   6.0205  280.3  33.9406   1.59
 13046.0 2025/03/18 09:30:08   3.35700   6.0185  280.5  33.9415   1.59
 13047.0 2025/03/18 10:00:08   3.35913   6.0464  280.6  33.9374   1.59
 13048.0 2025/03/18 10:30:08   3.35767   6.0257  280.7  33.9417   1.62
 13049.0 2025/03/18 11:00:08   3.35733   6.0226  280.6  33.9409   1.63
 13050.0 2025/03/18 11:30:08   3.36021   6.0598  280.5  33.9362   1.63
 13051.0 2025/03/18 12:00:08   3.35985   6.0549  280.4  33.9372   1.61
 13052.0 2025/03/18 12:30:08   3.36132   6.0740  280.1  33.9347   1.62
 13053.0 2025/03/18 13:00:08   3.36210   6.0844  279.8  33.9331   1.66
 13054.0 2025/03/18 13:30:08   3.36270   6.0919  279.5  33.9325   1.66
 13055.0 2025/03/18 14:00:08   3.36351   6.1028  279.2  33.9309   1.67
 13056.0 2025/03/18 14:30:08   3.36341   6.1016  278.9  33.9312   1.66
 13057.0 2025/03/18 15:00:08   3.36467   6.1167  278.6  33.9303   1.65
 13058.0 2025/03/18 15:30:08   3.36557   6.1275  278.3  33.9298   1.70
 13059.0 2025/03/18 16:00:08   3.36602   6.1331  278.1  33.9293   1.70
 13060.0 2025/03/18 16:30:08   3.36665   6.1412  278.0  33.9284   1.71
 13061.0 2025/03/18 17:00:08   3.36681   6.1432  277.9  33.9281   1.71
 13062.0 2025/03/18 17:30:08   3.36835   6.1627  277.9  33.9260   1.71
 13063.0 2025/03/18 18:00:08   3.36871   6.1668  278.0  33.9259   1.71
 13064.0 2025/03/18 18:30:08   3.36735   6.1498  278.2  33.9276   1.72
 13065.0 2025/03/18 19:00:08   3.36663   6.1400  278.4  33.9292   1.70
 13066.0 2025/03/18 19:30:08   3.36765   6.1533  278.6  33.9272   1.70
 13067.0 2025/03/18 20:00:08   3.36657   6.1396  278.9  33.9286   1.72
 13068.0 2025/03/18 20:30:08   3.36744   6.1499  279.1  33.9280   1.70
 13069.0 2025/03/18 21:00:08   3.36742   6.1498  279.4  33.9277   1.72
 13070.0 2025/03/18 21:30:08   3.36805   6.1574  279.6  33.9271   1.70
 13071.0 2025/03/18 22:00:08   3.36591   6.1305  279.8  33.9298   1.72
 13072.0 2025/03/18 22:30:08   3.36580   6.1297  280.0  33.9294   1.69
 13073.0 2025/03/18 23:00:08   3.36566   6.1281  280.1  33.9293   1.68
 13074.0 2025/03/18 23:30:08   3.36582   6.1295  280.1  33.9298   1.68
 13075.0 2025/03/19 00:00:08   3.36725   6.1471  280.0  33.9282   1.71
 13076.0 2025/03/19 00:30:08   3.36851   6.1630  279.9  33.9265   1.71
 13077.0 2025/03/19 01:00:08   3.36906   6.1699  279.8  33.9258   1.70
 13078.0 2025/03/19 01:30:08   3.36922   6.1721  279.6  33.9256   1.71
 13079.0 2025/03/19 02:00:08   3.36938   6.1743  279.4  33.9253   1.73
 13080.0 2025/03/19 02:30:08   3.36981   6.1801  279.2  33.9244   1.72
 13081.0 2025/03/19 03:00:08   3.37047   6.1881  279.0  33.9238   1.74
 13082.0 2025/03/19 03:30:08   3.37136   6.1984  278.9  33.9236   1.74
 13083.0 2025/03/19 04:00:08   3.37346   6.2261  278.7  33.9196   1.75
 13084.0 2025/03/19 04:30:08   3.37558   6.2532  278.7  33.9162   1.76
 13085.0 2025/03/19 05:00:08   3.37781   6.2804  278.6  33.9141   1.78
 13086.0 2025/03/19 05:30:08   3.37434   6.2390  278.7  33.9165   1.81
 13087.0 2025/03/19 06:00:08   3.37450   6.2421  278.8  33.9152   1.77
 13088.0 2025/03/19 06:30:08   3.37639   6.2644  278.9  33.9140   1.77
 13089.0 2025/03/19 07:00:08   3.36760   6.1559  279.1  33.9237   1.77
 13090.0 2025/03/19 07:30:08   3.36561   6.1316  279.4  33.9257   1.73
 13091.0 2025/03/19 08:00:08   3.36691   6.1495  279.6  33.9222   1.71
 13092.0 2025/03/19 08:30:08   3.36535   6.1284  279.9  33.9256   1.74
 13093.0 2025/03/19 09:00:08   3.36411   6.1124  280.1  33.9276   1.72
 13094.0 2025/03/19 09:30:08   3.36343   6.1038  280.3  33.9285   1.69
 13095.0 2025/03/19 10:00:08   3.36364   6.1064  280.5  33.9281   1.69
 13096.0 2025/03/19 10:30:08   3.36430   6.1151  280.6  33.9268   1.68
 13097.0 2025/03/19 11:00:08   3.36527   6.1284  280.6  33.9244   1.70
 13098.0 2025/03/19 11:30:08   3.36563   6.1333  280.6  33.9235   1.74
 13099.0 2025/03/19 12:00:08   3.36720   6.1518  280.5  33.9228   1.74
 13100.0 2025/03/19 12:30:08   3.36981   6.1843  280.3  33.9196   1.72
 13101.0 2025/03/19 13:00:08   3.37383   6.2310  280.1  33.9181   1.80
 13102.0 2025/03/19 13:30:08   3.37537   6.2503  279.9  33.9162   1.80
 13103.0 2025/03/19 14:00:08   3.37666   6.2659  279.6  33.9152   1.79
 13104.0 2025/03/19 14:30:08   3.37757   6.2777  279.3  33.9138   1.81
 13105.0 2025/03/19 15:00:08   3.37866   6.2921  279.0  33.9118   1.82
 13106.0 2025/03/19 15:30:08   3.37989   6.3068  278.7  33.9110   1.83
 13107.0 2025/03/19 16:00:08   3.38219   6.3365  278.5  33.9072   1.81
 13108.0 2025/03/19 16:30:08   3.38344   6.3524  278.3  33.9055   1.85
 13109.0 2025/03/19 17:00:08   3.38532   6.3764  278.1  33.9026   1.86
 13110.0 2025/03/19 17:30:08   3.38686   6.3967  278.0  33.8997   1.87
 13111.0 2025/03/19 18:00:08   3.38805   6.4120  278.0  33.8977   1.89
 13112.0 2025/03/19 18:30:08   3.38900   6.4241  278.1  33.8963   1.89
 13113.0 2025/03/19 19:00:08   3.38876   6.4204  278.2  33.8971   1.92
 13114.0 2025/03/19 19:30:08   3.38851   6.4169  278.3  33.8978   1.90
 13115.0 2025/03/19 20:00:08   3.38827   6.4145  278.5  33.8975   1.90
 13116.0 2025/03/19 20:30:08   3.38928   6.4260  278.8  33.8971   1.91
 13117.0 2025/03/19 21:00:08   3.38658   6.3928  279.0  33.8999   1.89
 13118.0 2025/03/19 21:30:08   3.38694   6.3929  279.2  33.9038   1.87
 13119.0 2025/03/19 22:00:08   3.38489   6.3706  279.5  33.9029   1.89
 13120.0 2025/03/19 22:30:08   3.38557   6.3771  279.6  33.9040   1.90
 13121.0 2025/03/19 23:00:08   3.38101   6.3198  279.8  33.9100   1.85
 13122.0 2025/03/19 23:30:08   3.38196   6.3343  279.9  33.9062   1.86
 13123.0 2025/03/20 00:00:08   3.38144   6.3284  279.9  33.9062   1.84
 13124.0 2025/03/20 00:30:08   3.38050   6.3164  279.9  33.9077   1.84
 13125.0 2025/03/20 01:00:08   3.38065   6.3180  279.8  33.9079   1.86
 13126.0 2025/03/20 01:30:08   3.38140   6.3284  279.7  33.9059   1.84
 13127.0 2025/03/20 02:00:08   3.38380   6.3606  279.6  33.9007   1.88
 13128.0 2025/03/20 02:30:08   3.38510   6.3735  279.4  33.9025   1.88
 13129.0 2025/03/20 03:00:08   3.38311   6.3526  279.3  33.9011   1.86
 13130.0 2025/03/20 03:30:08   3.38739   6.4047  279.1  33.8971   1.87
 13131.0 2025/03/20 04:00:08   3.39068   6.4461  279.0  33.8926   1.89
 13132.0 2025/03/20 04:30:08   3.39643   6.5172  278.9  33.8860   1.92
 13133.0 2025/03/20 05:00:08   3.40002   6.5612  278.9  33.8823   1.95
 13134.0 2025/03/20 05:30:08   3.41058   6.6951  278.8  33.8668   1.96
 13135.0 2025/03/20 06:00:08   3.41357   6.7314  278.9  33.8639   2.06
 13136.0 2025/03/20 06:30:08   3.41582   6.7585  279.0  33.8619   2.08
 13137.0 2025/03/20 07:00:08   3.41522   6.7507  279.1  33.8629   2.07
 13138.0 2025/03/20 07:30:08   3.41135   6.7022  279.3  33.8680   2.09
 13139.0 2025/03/20 08:00:08   3.40602   6.6367  279.5  33.8738   2.04
 13140.0 2025/03/20 08:30:08   3.40241   6.5911  279.7  33.8788   2.00
 13141.0 2025/03/20 09:00:08   3.40061   6.5682  279.9  33.8815   1.98
 13142.0 2025/03/20 09:30:08   3.39976   6.5578  280.1  33.8822   1.96
 13143.0 2025/03/20 10:00:08   3.39893   6.5474  280.3  33.8832   1.97
 13144.0 2025/03/20 10:30:08   3.39848   6.5413  280.4  33.8842   1.96
 13145.0 2025/03/20 11:00:08   3.39821   6.5383  280.5  33.8840   1.96
 13146.0 2025/03/20 11:30:08   3.39792   6.5347  280.6  33.8844   1.96
 13147.0 2025/03/20 12:00:08   3.39794   6.5350  280.5  33.8844   1.95
 13148.0 2025/03/20 12:30:08   3.39810   6.5366  280.4  33.8847   1.97
 13149.0 2025/03/20 13:00:08   3.39808   6.5367  280.3  33.8843   1.94
 13150.0 2025/03/20 13:30:08   3.39875   6.5452  280.1  33.8835   1.96
 13151.0 2025/03/20 14:00:08   3.39920   6.5510  279.9  33.8828   1.97
 13152.0 2025/03/20 14:30:08   3.39981   6.5586  279.6  33.8821   1.96
 13153.0 2025/03/20 15:00:08   3.40043   6.5670  279.4  33.8809   1.98
 13154.0 2025/03/20 15:30:08   3.40134   6.5780  279.1  33.8802   1.96
 13155.0 2025/03/20 16:00:08   3.40146   6.5799  278.8  33.8798   1.97
 13156.0 2025/03/20 16:30:08   3.40182   6.5842  278.6  33.8797   1.99
 13157.0 2025/03/20 17:00:08   3.39921   6.5520  278.4  33.8827   1.99
 13158.0 2025/03/20 17:30:08   3.39843   6.5418  278.3  33.8842   1.98
 13159.0 2025/03/20 18:00:08   3.39766   6.5326  278.2  33.8849   1.97
 13160.0 2025/03/20 18:30:08   3.39724   6.5267  278.1  33.8860   1.95
 13161.0 2025/03/20 19:00:08   3.39687   6.5225  278.1  33.8861   1.94
 13162.0 2025/03/20 19:30:08   3.39667   6.5197  278.2  33.8866   1.95
 13163.0 2025/03/20 20:00:08   3.39631   6.5149  278.3  33.8873   1.94
 13164.0 2025/03/20 20:30:08   3.39613   6.5128  278.5  33.8872   1.93
 13165.0 2025/03/20 21:00:08   3.39601   6.5112  278.6  33.8875   1.92
 13166.0 2025/03/20 21:30:08   3.39613   6.5124  278.8  33.8875   1.93
 13167.0 2025/03/20 22:00:08   3.39603   6.5110  279.0  33.8876   1.96
 13168.0 2025/03/20 22:30:08   3.39622   6.5134  279.2  33.8873   1.96
 13169.0 2025/03/20 23:00:08   3.39587   6.5089  279.4  33.8878   1.96
 13170.0 2025/03/20 23:30:08   3.39551   6.5047  279.5  33.8879   1.93
 13171.0 2025/03/21 00:00:08   3.39594   6.5096  279.6  33.8878   1.96
 13172.0 2025/03/21 00:30:08   3.39570   6.5055  279.7  33.8892   1.93
 13173.0 2025/03/21 01:00:08   3.39625   6.5142  279.7  33.8867   1.93
 13174.0 2025/03/21 01:30:08   3.39654   6.5175  279.7  33.8866   1.94
 13175.0 2025/03/21 02:00:08   3.39633   6.5146  279.6  33.8872   1.95
 13176.0 2025/03/21 02:30:08   3.39633   6.5150  279.6  33.8868   1.94
 13177.0 2025/03/21 03:00:08   3.39649   6.5172  279.5  33.8864   1.94
 13178.0 2025/03/21 03:30:08   3.39677   6.5204  279.4  33.8864   1.97
 13179.0 2025/03/21 04:00:08   3.39698   6.5229  279.3  33.8863   1.95
 13180.0 2025/03/21 04:30:08   3.39739   6.5279  279.2  33.8859   1.94
 13181.0 2025/03/21 05:00:08   3.39778   6.5330  279.1  33.8853   1.93
 13182.0 2025/03/21 05:30:08   3.39856   6.5423  279.1  33.8848   1.95
 13183.0 2025/03/21 06:00:08   3.39918   6.5496  279.0  33.8844   1.97
 13184.0 2025/03/21 06:30:08   3.39979   6.5564  279.1  33.8844   1.99
 13185.0 2025/03/21 07:00:08   3.39969   6.5550  279.1  33.8846   1.99
 13186.0 2025/03/21 07:30:08   3.39908   6.5478  279.2  33.8850   2.00
 13187.0 2025/03/21 08:00:08   3.39863   6.5423  279.4  33.8854   1.98
 13188.0 2025/03/21 08:30:08   3.39829   6.5382  279.5  33.8856   1.98
 13189.0 2025/03/21 09:00:08   3.39788   6.5329  279.7  33.8862   1.97
 13190.0 2025/03/21 09:30:08   3.39606   6.5110  279.9  33.8877   1.99
 13191.0 2025/03/21 10:00:08   3.39376   6.4822  280.0  33.8905   1.97
 13192.0 2025/03/21 10:30:08   3.39296   6.4732  280.2  33.8905   1.94
 13193.0 2025/03/21 11:00:08   3.38620   6.3900  280.3  33.8978   1.93
 13194.0 2025/03/21 11:30:08   3.38521   6.3764  280.4  33.9004   1.86
 13195.0 2025/03/21 12:00:08   3.38675   6.3954  280.4  33.8985   1.85
 13196.0 2025/03/21 12:30:08   3.38837   6.4147  280.4  33.8974   1.88
 13197.0 2025/03/21 13:00:08   3.38975   6.4359  280.3  33.8918   1.90
 13198.0 2025/03/21 13:30:08   3.39257   6.4673  280.2  33.8920   1.91
 13199.0 2025/03/21 14:00:08   3.39343   6.4792  280.1  33.8898   1.91
 13200.0 2025/03/21 14:30:08   3.39456   6.4928  279.9  33.8890   1.94
 13201.0 2025/03/21 15:00:08   3.39553   6.5043  279.7  33.8884   1.94
 13202.0 2025/03/21 15:30:08   3.39722   6.5246  279.5  33.8872   1.98
 13203.0 2025/03/21 16:00:08   3.39792   6.5337  279.2  33.8861   1.99
 13204.0 2025/03/21 16:30:08   3.39822   6.5374  279.0  33.8859   1.99
 13205.0 2025/03/21 17:00:08   3.39787   6.5334  278.8  33.8860   2.00
 13206.0 2025/03/21 17:30:08   3.39785   6.5330  278.6  33.8863   1.98
 13207.0 2025/03/21 18:00:08   3.39787   6.5335  278.5  33.8862   1.99
 13208.0 2025/03/21 18:30:08   3.39835   6.5394  278.3  33.8857   1.97
 13209.0 2025/03/21 19:00:08   3.39708   6.5238  278.2  33.8871   1.97
 13210.0 2025/03/21 19:30:08   3.39763   6.5319  278.2  33.8852   1.98
 13211.0 2025/03/21 20:00:08   3.39489   6.4986  278.2  33.8878   1.97
 13212.0 2025/03/21 20:30:08   3.39025   6.4399  278.3  33.8945   1.94
 13213.0 2025/03/21 21:00:08   3.38685   6.3969  278.4  33.8992   1.92
 13214.0 2025/03/21 21:30:08   3.38587   6.3875  278.5  33.8975   1.88
 13215.0 2025/03/21 22:00:08   3.38731   6.4052  278.7  33.8960   1.87
 13216.0 2025/03/21 22:30:08   3.38736   6.4051  278.8  33.8965   1.88
 13217.0 2025/03/21 23:00:08   3.38994   6.4411  279.0  33.8894   1.87
 13218.0 2025/03/21 23:30:08   3.39029   6.4418  279.1  33.8925   1.91
 13219.0 2025/03/22 00:00:08   3.38888   6.4238  279.3  33.8946   1.90
 13220.0 2025/03/22 00:30:08   3.38383   6.3615  279.4  33.9002   1.86
 13221.0 2025/03/22 01:00:08   3.38419   6.3656  279.5  33.9001   1.85
 13222.0 2025/03/22 01:30:08   3.38488   6.3745  279.5  33.8989   1.84
 13223.0 2025/03/22 02:00:08   3.38599   6.3874  279.5  33.8985   1.86
 13224.0 2025/03/22 02:30:08   3.38730   6.4044  279.6  33.8962   1.85
 13225.0 2025/03/22 03:00:08   3.38969   6.4330  279.5  33.8944   1.91
 13226.0 2025/03/22 03:30:08   3.39106   6.4496  279.5  33.8932   1.91
 13227.0 2025/03/22 04:00:08   3.39393   6.4855  279.4  33.8895   1.93
 13228.0 2025/03/22 04:30:08   3.39586   6.5083  279.4  33.8883   1.94
 13229.0 2025/03/22 05:00:08   3.39714   6.5242  279.4  33.8867   1.94
 13230.0 2025/03/22 05:30:08   3.39765   6.5304  279.3  33.8864   1.99
 13231.0 2025/03/22 06:00:08   3.39755   6.5288  279.2  33.8869   1.96
 13232.0 2025/03/22 06:30:08   3.39664   6.5179  279.2  33.8875   1.99
 13233.0 2025/03/22 07:00:08   3.39778   6.5327  279.2  33.8856   1.98
 13234.0 2025/03/22 07:30:08   3.39688   6.5209  279.3  33.8872   1.99
 13235.0 2025/03/22 08:00:08   3.39215   6.4625  279.3  33.8926   1.95
 13236.0 2025/03/22 08:30:08   3.39022   6.4393  279.4  33.8940   1.91
 13237.0 2025/03/22 09:00:08   3.38894   6.4233  279.5  33.8957   1.89
 13238.0 2025/03/22 09:30:08   3.38774   6.4092  279.6  33.8963   1.90
 13239.0 2025/03/22 10:00:08   3.38902   6.4257  279.8  33.8940   1.89
 13240.0 2025/03/22 10:30:08   3.39087   6.4482  279.9  33.8923   1.89
 13241.0 2025/03/22 11:00:08   3.38784   6.4113  280.0  33.8950   1.89
 13242.0 2025/03/22 11:30:08   3.38576   6.3852  280.1  33.8979   1.89
 13243.0 2025/03/22 12:00:08   3.38745   6.4051  280.2  33.8968   1.86
 13244.0 2025/03/22 12:30:08   3.38407   6.3640  280.2  33.9000   1.88
 13245.0 2025/03/22 13:00:08   3.38784   6.4120  280.3  33.8943   1.86
 13246.0 2025/03/22 13:30:08   3.38729   6.4030  280.3  33.8971   1.85
 13247.0 2025/03/22 14:00:08   3.38487   6.3746  280.2  33.8984   1.86
 13248.0 2025/03/22 14:30:08   3.38462   6.3708  280.1  33.8995   1.83
 13249.0 2025/03/22 15:00:08   3.38219   6.3457  280.0  33.8973   1.83
 13250.0 2025/03/22 15:30:08   3.38604   6.3878  279.8  33.8985   1.84
 13251.0 2025/03/22 16:00:08   3.38609   6.3884  279.6  33.8984   1.88
 13252.0 2025/03/22 16:30:08   3.38644   6.3940  279.4  33.8969   1.85
 13253.0 2025/03/22 17:00:08   3.38738   6.4060  279.2  33.8956   1.85
 13254.0 2025/03/22 17:30:08   3.38717   6.4029  279.1  33.8964   1.87
 13255.0 2025/03/22 18:00:08   3.38784   6.4099  278.9  33.8971   1.86
 13256.0 2025/03/22 18:30:08   3.38926   6.4265  278.7  33.8965   1.85
 13257.0 2025/03/22 19:00:08   3.38926   6.4283  278.5  33.8947   1.90
 13258.0 2025/03/22 19:30:08   3.38898   6.4248  278.4  33.8952   1.88
 13259.0 2025/03/22 20:00:08   3.39033   6.4410  278.3  33.8941   1.88
 13260.0 2025/03/22 20:30:08   3.39351   6.4824  278.3  33.8884   1.89
 13261.0 2025/03/22 21:00:08   3.39183   6.4593  278.2  33.8927   1.92
 13262.0 2025/03/22 21:30:08   3.39123   6.4524  278.3  33.8929   1.93
 13263.0 2025/03/22 22:00:08   3.39060   6.4445  278.3  33.8937   1.90
 13264.0 2025/03/22 22:30:08   3.39072   6.4444  278.4  33.8951   1.91
 13265.0 2025/03/22 23:00:08   3.39458   6.4940  278.6  33.8887   1.91
 13266.0 2025/03/22 23:30:08   3.39532   6.5028  278.7  33.8881   1.93
 13267.0 2025/03/23 00:00:08   3.39554   6.5057  278.8  33.8876   1.97
 13268.0 2025/03/23 00:30:08   3.39073   6.4469  279.0  33.8925   1.93
 13269.0 2025/03/23 01:00:08   3.39135   6.4551  279.1  33.8911   1.90
 13270.0 2025/03/23 01:30:08   3.39084   6.4490  279.2  33.8914   1.90
 13271.0 2025/03/23 02:00:08   3.39139   6.4536  279.4  33.8929   1.91
 13272.0 2025/03/23 02:30:08   3.39296   6.4734  279.5  33.8906   1.93
 13273.0 2025/03/23 03:00:08   3.39522   6.5009  279.5  33.8885   1.94
 13274.0 2025/03/23 03:30:08   3.39636   6.5156  279.6  33.8866   1.95
 13275.0 2025/03/23 04:00:08   3.39754   6.5296  279.6  33.8858   1.97
 13276.0 2025/03/23 04:30:08   3.39713   6.5255  279.6  33.8853   1.96
 13277.0 2025/03/23 05:00:08   3.39802   6.5350  279.6  33.8857   1.99
 13278.0 2025/03/23 05:30:08   3.39940   6.5507  279.5  33.8855   2.01
 13279.0 2025/03/23 06:00:08   3.40049   6.5609  279.5  33.8875   2.02
 13280.0 2025/03/23 06:30:08   3.40188   6.5834  279.4  33.8807   2.03
 13281.0 2025/03/23 07:00:08   3.40209   6.5841  279.4  33.8823   2.02
 13282.0 2025/03/23 07:30:08   3.40321   6.6000  279.4  33.8791   2.05
 13283.0 2025/03/23 08:00:08   3.40330   6.6000  279.4  33.8800   2.04
 13284.0 2025/03/23 08:30:08   3.40268   6.5925  279.4  33.8805   2.01
 13285.0 2025/03/23 09:00:08   3.40288   6.5955  279.4  33.8798   2.00
 13286.0 2025/03/23 09:30:08   3.40278   6.5936  279.4  33.8805   2.03
 13287.0 2025/03/23 10:00:08   3.40238   6.5894  279.5  33.8802   2.04
 13288.0 2025/03/23 10:30:08   3.40180   6.5818  279.6  33.8813   2.00
 13289.0 2025/03/23 11:00:08   3.40132   6.5757  279.7  33.8819   1.99
 13290.0 2025/03/23 11:30:08   3.40261   6.5911  279.8  33.8809   1.99
 13291.0 2025/03/23 12:00:08   3.40552   6.6278  279.9  33.8768   2.02
 13292.0 2025/03/23 12:30:08   3.40191   6.5822  280.0  33.8819   2.05
 13293.0 2025/03/23 13:00:08   3.40048   6.5649  280.0  33.8831   2.01
 13294.0 2025/03/23 13:30:08   3.39860   6.5426  280.1  33.8844   1.97
 13295.0 2025/03/23 14:00:08   3.39689   6.5238  280.1  33.8841   1.95
 13296.0 2025/03/23 14:30:08   3.39647   6.5173  280.1  33.8857   1.97
 13297.0 2025/03/23 15:00:08   3.39550   6.5050  280.1  33.8873   1.95
 13298.0 2025/03/23 15:30:08   3.39280   6.4733  280.1  33.8886   1.93
 13299.0 2025/03/23 16:00:08   3.39145   6.4567  280.0  33.8903   1.91
 13300.0 2025/03/23 16:30:08   3.39382   6.4841  279.9  33.8894   1.92
 13301.0 2025/03/23 17:00:08   3.39322   6.4792  279.7  33.8877   1.92
 13302.0 2025/03/23 17:30:08   3.39273   6.4719  279.5  33.8896   1.90
 13303.0 2025/03/23 18:00:08   3.39303   6.4767  279.3  33.8882   1.90
 13304.0 2025/03/23 18:30:08   3.39276   6.4725  279.1  33.8895   1.91
 13305.0 2025/03/23 19:00:08   3.39332   6.4802  278.9  33.8882   1.90
 13306.0 2025/03/23 19:30:08   3.39472   6.4977  278.7  33.8865   1.91
 13307.0 2025/03/23 20:00:08   3.39412   6.4903  278.6  33.8873   1.92
 13308.0 2025/03/23 20:30:08   3.39399   6.4889  278.4  33.8873   1.91
 13309.0 2025/03/23 21:00:08   3.39419   6.4914  278.3  33.8871   1.91
 13310.0 2025/03/23 21:30:08   3.39443   6.4941  278.2  33.8871   1.93
 13311.0 2025/03/23 22:00:08   3.39436   6.4945  278.2  33.8859   1.90
 13312.0 2025/03/23 22:30:08   3.39478   6.4985  278.2  33.8867   1.91
 13313.0 2025/03/23 23:00:08   3.39460   6.4962  278.2  33.8870   1.90
 13314.0 2025/03/23 23:30:08   3.39311   6.4779  278.3  33.8885   1.91
 13315.0 2025/03/24 00:00:08   3.39398   6.4893  278.4  33.8867   1.90
 13316.0 2025/03/24 00:30:08   3.39220   6.4665  278.5  33.8895   1.90
 13317.0 2025/03/24 01:00:08   3.39163   6.4595  278.7  33.8901   1.90
 13318.0 2025/03/24 01:30:08   3.39088   6.4498  278.9  33.8913   1.89
 13319.0 2025/03/24 02:00:08   3.39126   6.4549  279.1  33.8904   1.89
 13320.0 2025/03/24 02:30:08   3.39217   6.4668  279.2  33.8887   1.88
 13321.0 2025/03/24 03:00:08   3.39225   6.4679  279.3  33.8884   1.90
 13322.0 2025/03/24 03:30:08   3.38993   6.4384  279.5  33.8917   1.89
 13323.0 2025/03/24 04:00:08   3.38993   6.4377  279.6  33.8924   1.87
 13324.0 2025/03/24 04:30:08   3.38819   6.4168  279.7  33.8938   1.86
 13325.0 2025/03/24 05:00:08   3.38806   6.4159  279.7  33.8932   1.88
 13326.0 2025/03/24 05:30:08   3.39041   6.4450  279.7  33.8904   1.89
 13327.0 2025/03/24 06:00:08   3.39302   6.4762  279.7  33.8885   1.89
 13328.0 2025/03/24 06:30:08   3.39584   6.5112  279.7  33.8850   1.91
 13329.0 2025/03/24 07:00:08   3.39616   6.5141  279.6  33.8857   1.95
 13330.0 2025/03/24 07:30:08   3.39521   6.5028  279.6  33.8865   1.91
 13331.0 2025/03/24 08:00:08   3.39906   6.5497  279.5  33.8827   1.95
 13332.0 2025/03/24 08:30:08   3.39790   6.5351  279.4  33.8844   1.96
 13333.0 2025/03/24 09:00:08   3.39696   6.5233  279.4  33.8856   1.95
 13334.0 2025/03/24 09:30:08   3.39549   6.5056  279.3  33.8869   1.95
 13335.0 2025/03/24 10:00:08   3.39494   6.4988  279.3  33.8876   1.94
 13336.0 2025/03/24 10:30:08   3.39603   6.5130  279.3  33.8856   1.91
 13337.0 2025/03/24 11:00:08   3.39608   6.5118  279.4  33.8873   1.93
 13338.0 2025/03/24 11:30:08   3.40052   6.5670  279.5  33.8818   1.92
 13339.0 2025/03/24 12:00:08   3.39423   6.4902  279.5  33.8881   1.94
 13340.0 2025/03/24 12:30:08   3.39152   6.4575  279.6  33.8904   1.91
 13341.0 2025/03/24 13:00:08   3.39186   6.4610  279.7  33.8906   1.89
 13342.0 2025/03/24 13:30:08   3.39110   6.4527  279.8  33.8903   1.89
 13343.0 2025/03/24 14:00:08   3.39294   6.4731  280.0  33.8905   1.88
 13344.0 2025/03/24 14:30:08   3.38957   6.4338  280.0  33.8921   1.91
 13345.0 2025/03/24 15:00:08   3.38978   6.4364  280.1  33.8917   1.89
 13346.0 2025/03/24 15:30:08   3.39274   6.4714  280.2  33.8899   1.88
 13347.0 2025/03/24 16:00:08   3.39653   6.5180  280.2  33.8858   1.92
 13348.0 2025/03/24 16:30:08   3.39562   6.5104  280.1  33.8832   1.92
 13349.0 2025/03/24 17:00:08   3.39087   6.4496  280.1  33.8907   1.89
 13350.0 2025/03/24 17:30:08   3.39331   6.4794  280.0  33.8884   1.90
 13351.0 2025/03/24 18:00:08   3.39523   6.5051  279.8  33.8842   1.91
 13352.0 2025/03/24 18:30:08   3.39632   6.5158  279.6  33.8858   1.91
 13353.0 2025/03/24 19:00:08   3.39743   6.5304  279.4  33.8838   1.93
 13354.0 2025/03/24 19:30:08   3.40090   6.5713  279.2  33.8819   1.95
 13355.0 2025/03/24 20:00:08   3.40300   6.5981  279.0  33.8787   1.98
 13356.0 2025/03/24 20:30:08   3.40429   6.6138  278.7  33.8777   1.99
 13357.0 2025/03/24 21:00:08   3.39849   6.5419  278.5  33.8846   2.00
 13358.0 2025/03/24 21:30:08   3.39663   6.5255  278.4  33.8803   1.92
 13359.0 2025/03/24 22:00:08   3.39955   6.5640  278.2  33.8746   1.93
 13360.0 2025/03/24 22:30:08   3.39696   6.5247  278.1  33.8849   1.93
 13361.0 2025/03/24 23:00:08   3.39690   6.5226  278.0  33.8863   1.94
 13362.0 2025/03/24 23:30:08   3.40014   6.5623  278.0  33.8829   1.92
 13363.0 2025/03/25 00:00:08   3.40311   6.5988  278.0  33.8798   1.94
 13364.0 2025/03/25 00:30:08   3.40384   6.6094  278.1  33.8773   1.94
 13365.0 2025/03/25 01:00:08   3.40435   6.6147  278.3  33.8776   1.97
 13366.0 2025/03/25 01:30:08   3.40351   6.6036  278.4  33.8792   2.00
 13367.0 2025/03/25 02:00:08   3.39920   6.5516  278.6  33.8828   1.99
 13368.0 2025/03/25 02:30:08   3.39517   6.5025  278.8  33.8867   1.96
 13369.0 2025/03/25 03:00:08   3.39372   6.4845  279.1  33.8884   1.91
 13370.0 2025/03/25 03:30:08   3.39188   6.4629  279.3  33.8892   1.91
 13371.0 2025/03/25 04:00:08   3.39002   6.4396  279.5  33.8915   1.91
 13372.0 2025/03/25 04:30:08   3.38890   6.4263  279.6  33.8922   1.89
 13373.0 2025/03/25 05:00:08   3.39030   6.4436  279.8  33.8905   1.88
 13374.0 2025/03/25 05:30:08   3.38655   6.3971  279.9  33.8949   1.86
 13375.0 2025/03/25 06:00:08   3.38588   6.3888  279.9  33.8957   1.85
 13376.0 2025/03/25 06:30:08   3.38560   6.3845  279.9  33.8968   1.83
 13377.0 2025/03/25 07:00:08   3.38387   6.3636  279.9  33.8984   1.84
 13378.0 2025/03/25 07:30:08   3.38535   6.3837  279.8  33.8949   1.83
 13379.0 2025/03/25 08:00:08   3.38717   6.4047  279.7  33.8943   1.84
 13380.0 2025/03/25 08:30:08   3.39240   6.4694  279.6  33.8883   1.87
 13381.0 2025/03/25 09:00:08   3.39593   6.5137  279.5  33.8837   1.92
 13382.0 2025/03/25 09:30:08   3.39566   6.5096  279.4  33.8848   1.90
 13383.0 2025/03/25 10:00:08   3.39845   6.5425  279.3  33.8832   1.90
 13384.0 2025/03/25 10:30:08   3.39582   6.5088  279.2  33.8875   1.94
 13385.0 2025/03/25 11:00:08   3.39523   6.5048  279.1  33.8849   1.90
 13386.0 2025/03/25 11:30:08   3.39465   6.4966  279.1  33.8866   1.89
 13387.0 2025/03/25 12:00:08   3.39480   6.4987  279.1  33.8862   1.91
 13388.0 2025/03/25 12:30:08   3.39411   6.4900  279.2  33.8871   1.89
 13389.0 2025/03/25 13:00:08   3.39336   6.4808  279.3  33.8879   1.88
 13390.0 2025/03/25 13:30:08   3.38955   6.4345  279.4  33.8914   1.90
 13391.0 2025/03/25 14:00:08   3.39004   6.4397  279.6  33.8916   1.86
 13392.0 2025/03/25 14:30:08   3.39010   6.4411  279.7  33.8908   1.86
 13393.0 2025/03/25 15:00:08   3.39099   6.4516  279.9  33.8901   1.86
 13394.0 2025/03/25 15:30:08   3.39096   6.4519  280.1  33.8895   1.87
 13395.0 2025/03/25 16:00:08   3.39006   6.4400  280.2  33.8913   1.89
 13396.0 2025/03/25 16:30:08   3.39019   6.4406  280.3  33.8920   1.88
 13397.0 2025/03/25 17:00:08   3.38890   6.4281  280.3  33.8900   1.87
 13398.0 2025/03/25 17:30:08   3.38403   6.3744  280.3  33.8892   1.86
 13399.0 2025/03/25 18:00:08   3.38496   6.3775  280.3  33.8964   1.84
 13400.0 2025/03/25 18:30:08   3.38270   6.3468  280.1  33.9018   1.78
 13401.0 2025/03/25 19:00:08   3.38417   6.3654  280.0  33.8998   1.81
 13402.0 2025/03/25 19:30:08   3.38765   6.4070  279.8  33.8974   1.84
 13403.0 2025/03/25 20:00:08   3.38904   6.4288  279.5  33.8913   1.87
 13404.0 2025/03/25 20:30:08   3.38877   6.4245  279.2  33.8927   1.88
 13405.0 2025/03/25 21:00:08   3.38884   6.4263  279.0  33.8918   1.84
 13406.0 2025/03/25 21:30:08   3.38916   6.4314  278.7  33.8904   1.87
 13407.0 2025/03/25 22:00:08   3.38921   6.4311  278.4  33.8915   1.86
 13408.0 2025/03/25 22:30:08   3.38666   6.3908  278.2  33.9032   1.85
 13409.0 2025/03/25 23:00:08   3.38409   6.3695  278.0  33.8958   1.83
 13410.0 2025/03/25 23:30:08   3.38656   6.3961  277.9  33.8970   1.79
 13411.0 2025/03/26 00:00:08   3.38787   6.4136  277.8  33.8943   1.82
 13412.0 2025/03/26 00:30:08   3.38863   6.4265  277.8  33.8899   1.85
 13413.0 2025/03/26 01:00:08   3.38891   6.4272  277.9  33.8923   1.82
 13414.0 2025/03/26 01:30:08   3.38884   6.4268  278.0  33.8918   1.85
 13415.0 2025/03/26 02:00:08   3.38567   6.3870  278.2  33.8960   1.83
 13416.0 2025/03/26 02:30:08   3.38007   6.3176  278.4  33.9025   1.74
 13417.0 2025/03/26 03:00:08   3.37726   6.2812  278.7  33.9072   1.77
 13418.0 2025/03/26 03:30:08   3.36934   6.1785  279.0  33.9208   1.71
 13419.0 2025/03/26 04:00:08   3.37049   6.1964  279.3  33.9157   1.65
 13420.0 2025/03/26 04:30:08   3.36607   6.1350  279.5  33.9273   1.64
 13421.0 2025/03/26 05:00:08   3.37036   6.1920  279.8  33.9184   1.63
 13422.0 2025/03/26 05:30:08   3.37278   6.2224  280.0  33.9150   1.66
 13423.0 2025/03/26 06:00:08   3.37008   6.1876  280.1  33.9194   1.66
 13424.0 2025/03/26 06:30:08   3.37558   6.2575  280.2  33.9112   1.69
 13425.0 2025/03/26 07:00:08   3.37443   6.2442  280.2  33.9116   1.70
 13426.0 2025/03/26 07:30:08   3.36922   6.1758  280.1  33.9215   1.66
 13427.0 2025/03/26 08:00:08   3.37725   6.2816  280.0  33.9061   1.68
 13428.0 2025/03/26 08:30:08   3.37392   6.2365  279.9  33.9138   1.71
 13429.0 2025/03/26 09:00:08   3.38517   6.3800  279.7  33.8966   1.75
 13430.0 2025/03/26 09:30:08   3.38517   6.3789  279.5  33.8977   1.70
 13431.0 2025/03/26 10:00:08   3.38516   6.3778  279.3  33.8989   1.68
 13432.0 2025/03/26 10:30:08   3.38516   6.3767  279.1  33.9000   1.67
 13433.0 2025/03/26 11:00:08   3.38515   6.3756  279.0  33.9012   1.74
 13434.0 2025/03/26 11:30:08   3.38515   6.3745  278.9  33.9023   1.83
 13435.0 2025/03/26 12:00:08   3.37312   6.2272  278.8  33.9147   1.75
 13436.0 2025/03/26 12:30:08   3.37143   6.2062  278.8  33.9166   1.69
 13437.0 2025/03/26 13:00:08   3.37127   6.2037  278.8  33.9174   1.65
 13438.0 2025/03/26 13:30:08   3.37114   6.2032  278.9  33.9164   1.65
 13439.0 2025/03/26 14:00:08   3.36257   6.0923  279.0  33.9309   1.66
 13440.0 2025/03/26 14:30:08   3.36457   6.1165  279.2  33.9291   1.60
 13441.0 2025/03/26 15:00:08   3.36357   6.1041  279.5  33.9302   1.60
 13442.0 2025/03/26 15:30:08   3.35903   6.0444  279.7  33.9387   1.62
 13443.0 2025/03/26 16:00:08   3.35883   6.0425  279.9  33.9383   1.57
 13444.0 2025/03/26 16:30:08   3.35554   6.0017  280.1  33.9420   1.56
 13445.0 2025/03/26 17:00:08   3.35375   5.9786  280.3  33.9450   1.54
 13446.0 2025/03/26 17:30:08   3.35287   5.9667  280.4  33.9469   1.53
 13447.0 2025/03/26 18:00:08   3.35961   6.0567  280.5  33.9326   1.52
 13448.0 2025/03/26 18:30:08   3.35861   6.0385  280.5  33.9395   1.61
 13449.0 2025/03/26 19:00:08   3.36641   6.1592  280.4  33.9066   1.57
 13450.0 2025/03/26 19:30:08   3.37706   6.2804  280.3  33.9050   1.68
 13451.0 2025/03/26 20:00:08   3.37227   6.2170  280.1  33.9148   1.73
 13452.0 2025/03/26 20:30:08   3.38065   6.3240  279.8  33.9019   1.72
 13453.0 2025/03/26 21:00:08   3.37278   6.2231  279.5  33.9145   1.73
 13454.0 2025/03/26 21:30:08   3.37271   6.2227  279.2  33.9144   1.67
 13455.0 2025/03/26 22:00:08   3.37700   6.2768  278.8  33.9086   1.72
 13456.0 2025/03/26 22:30:08   3.37631   6.2663  278.5  33.9115   1.72
 13457.0 2025/03/26 23:00:08   3.38064   6.3243  278.2  33.9022   1.74
 13458.0 2025/03/26 23:30:08   3.37888   6.3013  278.0  33.9056   1.75
 13459.0 2025/03/27 00:00:08   3.36739   6.1523  277.8  33.9256   1.74
 13460.0 2025/03/27 00:30:08   3.36214   6.0850  277.7  33.9341   1.65
 13461.0 2025/03/27 01:00:08   3.36582   6.1339  277.6  33.9265   1.63
 13462.0 2025/03/27 01:30:08   3.36330   6.1016  277.7  33.9304   1.65
 13463.0 2025/03/27 02:00:08   3.36131   6.0766  277.8  33.9331   1.62
 13464.0 2025/03/27 02:30:08   3.36073   6.0694  278.0  33.9337   1.61
 13465.0 2025/03/27 03:00:08   3.36069   6.0683  278.3  33.9341   1.59
 13466.0 2025/03/27 03:30:08   3.36022   6.0619  278.6  33.9352   1.59
 13467.0 2025/03/27 04:00:08   3.35134   5.9500  278.9  33.9472   1.57
 13468.0 2025/03/27 04:30:08   3.35361   5.9798  279.3  33.9427   1.51
 13469.0 2025/03/27 05:00:08   3.35065   5.9421  279.6  33.9469   1.51
 13470.0 2025/03/27 05:30:08   3.35792   6.0361  279.9  33.9345   1.51
 13471.0 2025/03/27 06:00:08   3.37588   6.2638  280.2  33.9084   1.57
 13472.0 2025/03/27 06:30:08   3.37809   6.2920  280.3  33.9049   1.72
 13473.0 2025/03/27 07:00:08   3.36922   6.1796  280.4  33.9176   1.73
 13474.0 2025/03/27 07:30:08   3.38216   6.3430  280.4  33.8995   1.77
 13475.0 2025/03/27 08:00:08   3.38328   6.3593  280.4  33.8957   1.80
 13476.0 2025/03/27 08:30:08   3.38229   6.3460  280.2  33.8980   1.79
 13477.0 2025/03/27 09:00:08   3.37988   6.3157  280.0  33.9013   1.79
 13478.0 2025/03/27 09:30:08   3.38294   6.3525  279.8  33.8990   1.79
 13479.0 2025/03/27 10:00:08   3.38628   6.3955  279.5  33.8936   1.79
 13480.0 2025/03/27 10:30:08   3.38326   6.3575  279.3  33.8979   1.79
 13481.0 2025/03/27 11:00:08   3.37246   6.2154  279.0  33.9189   1.72
 13482.0 2025/03/27 11:30:08   3.36749   6.1551  278.8  33.9236   1.67
 13483.0 2025/03/27 12:00:08   3.36116   6.0759  278.6  33.9318   1.64
 13484.0 2025/03/27 12:30:08   3.35747   6.0301  278.4  33.9362   1.59
 13485.0 2025/03/27 13:00:08   3.35538   6.0038  278.3  33.9391   1.59
 13486.0 2025/03/27 13:30:08   3.35399   5.9865  278.3  33.9407   1.57
 13487.0 2025/03/27 14:00:08   3.35582   6.0090  278.4  33.9387   1.56
 13488.0 2025/03/27 14:30:08   3.35727   6.0260  278.6  33.9379   1.55
 13489.0 2025/03/27 15:00:08   3.35805   6.0357  278.8  33.9369   1.55
 13490.0 2025/03/27 15:30:08   3.36125   6.0767  279.1  33.9317   1.56
 13491.0 2025/03/27 16:00:08   3.35616   6.0132  279.4  33.9379   1.58
 13492.0 2025/03/27 16:30:08   3.35669   6.0188  279.7  33.9380   1.56
 13493.0 2025/03/27 17:00:08   3.35722   6.0244  280.0  33.9382   1.65
 13494.0 2025/03/27 17:30:08   3.35831   6.0380  280.3  33.9368   1.61
 13495.0 2025/03/27 18:00:08   3.35940   6.0516  280.5  33.9353   1.68
 13496.0 2025/03/27 18:30:08   3.35892   6.0479  280.6  33.9336   1.61
 13497.0 2025/03/27 19:00:08   3.36819   6.1676  280.7  33.9180   1.61
 13498.0 2025/03/27 19:30:08   3.37936   6.3098  280.6  33.9012   1.66
 13499.0 2025/03/27 20:00:08   3.38017   6.3191  280.5  33.9010   1.76
 13500.0 2025/03/27 20:30:08   3.38333   6.3586  280.3  33.8971   1.78
 13501.0 2025/03/27 21:00:08   3.38305   6.3558  280.1  33.8970   1.79
 13502.0 2025/03/27 21:30:08   3.38530   6.3845  279.7  33.8936   1.81
 13503.0 2025/03/27 22:00:08   3.38207   6.3410  279.4  33.9010   1.79
 13504.0 2025/03/27 22:30:08   3.38537   6.3841  279.0  33.8951   1.82
 13505.0 2025/03/27 23:00:08   3.38227   6.3443  278.6  33.9003   1.79
 13506.0 2025/03/27 23:30:08   3.37236   6.2190  278.3  33.9146   1.72
 13507.0 2025/03/28 00:00:08   3.35678   6.0211  278.0  33.9377   1.61
 13508.0 2025/03/28 00:30:08   3.35431   5.9902  277.7  33.9409   1.55
 13509.0 2025/03/28 01:00:08   3.35254   5.9676  277.6  33.9437   1.55
 13510.0 2025/03/28 01:30:08   3.35253   5.9671  277.5  33.9440   1.54
 13511.0 2025/03/28 02:00:08   3.35294   5.9727  277.6  33.9431   1.54
 13512.0 2025/03/28 02:30:08   3.35298   5.9729  277.7  33.9432   1.54
 13513.0 2025/03/28 03:00:08   3.35349   5.9794  277.9  33.9424   1.51
 13514.0 2025/03/28 03:30:08   3.35959   6.0571  278.2  33.9330   1.55
 13515.0 2025/03/28 04:00:08   3.36532   6.1309  278.6  33.9234   1.60
 13516.0 2025/03/28 04:30:08   3.37105   6.2047  279.0  33.9139   1.53
 13517.0 2025/03/28 05:00:08   3.35904   6.0548  279.4  33.9286   1.66
 13518.0 2025/03/28 05:30:08   3.35593   6.0132  279.8  33.9351   1.62
 13519.0 2025/03/28 06:00:08   3.35735   6.0348  280.1  33.9293   1.62
 13520.0 2025/03/28 06:30:08   3.36667   6.1507  280.4  33.9179   1.60
 13521.0 2025/03/28 07:00:08   3.37334   6.2354  280.6  33.9080   1.66
 13522.0 2025/03/28 07:30:08   3.38513   6.3827  280.7  33.8930   1.73
 13523.0 2025/03/28 08:00:08   3.38460   6.3757  280.7  33.8940   1.79
 13524.0 2025/03/28 08:30:08   3.38562   6.3881  280.7  33.8931   1.80
 13525.0 2025/03/28 09:00:08   3.38524   6.3833  280.5  33.8938   1.82
 13526.0 2025/03/28 09:30:08   3.38264   6.3502  280.3  33.8977   1.81
 13527.0 2025/03/28 10:00:08   3.37838   6.2956  280.0  33.9047   1.79
 13528.0 2025/03/28 10:30:08   3.37638   6.2689  279.6  33.9092   1.74
 13529.0 2025/03/28 11:00:08   3.37319   6.2298  279.3  33.9125   1.74
 13530.0 2025/03/28 11:30:08   3.36685   6.1488  278.9  33.9227   1.71
 13531.0 2025/03/28 12:00:08   3.36092   6.0766  278.6  33.9284   1.64
 13532.0 2025/03/28 12:30:08   3.35932   6.0547  278.3  33.9324   1.62
 13533.0 2025/03/28 13:00:08   3.35897   6.0514  278.1  33.9320   1.59
 13534.0 2025/03/28 13:30:08   3.35926   6.0547  277.9  33.9319   1.59
 13535.0 2025/03/28 14:00:08   3.36081   6.0750  277.9  33.9291   1.60
 13536.0 2025/03/28 14:30:08   3.36339   6.1088  278.0  33.9242   1.62
 13537.0 2025/03/28 15:00:08   3.36693   6.1522  278.2  33.9205   1.66
 13538.0 2025/03/28 15:30:08   3.37191   6.2155  278.4  33.9130   1.66
 13539.0 2025/03/28 16:00:08   3.36515   6.1321  278.7  33.9203   1.70
 13540.0 2025/03/28 16:30:08   3.35953   6.0627  279.1  33.9264   1.67
 13541.0 2025/03/28 17:00:08   3.36286   6.1058  279.4  33.9206   1.64
 13542.0 2025/03/28 17:30:08   3.36370   6.1154  279.8  33.9202   1.66
 13543.0 2025/03/28 18:00:08   3.35997   6.0683  280.1  33.9252   1.66
 13544.0 2025/03/28 18:30:08   3.35981   6.0645  280.4  33.9272   1.66
 13545.0 2025/03/28 19:00:08   3.37074   6.2028  280.6  33.9115   1.66
 13546.0 2025/03/28 19:30:08   3.37133   6.2089  280.8  33.9118   1.73
 13547.0 2025/03/28 20:00:08   3.38293   6.3550  280.8  33.8960   1.75
 13548.0 2025/03/28 20:30:08   3.38097   6.3297  280.8  33.8993   1.81
 13549.0 2025/03/28 21:00:08   3.38407   6.3686  280.6  33.8954   1.77
 13550.0 2025/03/28 21:30:08   3.38281   6.3520  280.3  33.8978   1.79
 13551.0 2025/03/28 22:00:08   3.38336   6.3587  280.0  33.8975   1.79
 13552.0 2025/03/28 22:30:08   3.37768   6.2869  279.6  33.9057   1.80
 13553.0 2025/03/28 23:00:08   3.37448   6.2463  279.2  33.9106   1.74
 13554.0 2025/03/28 23:30:08   3.37429   6.2450  278.8  33.9100   1.74
 13555.0 2025/03/29 00:00:08   3.37228   6.2187  278.4  33.9139   1.71
 13556.0 2025/03/29 00:30:08   3.37171   6.2121  278.1  33.9143   1.70
 13557.0 2025/03/29 01:00:08   3.37147   6.2098  277.8  33.9141   1.70
 13558.0 2025/03/29 01:30:08   3.37140   6.2090  277.6  33.9141   1.69
 13559.0 2025/03/29 02:00:08   3.37033   6.1949  277.5  33.9163   1.70
 13560.0 2025/03/29 02:30:08   3.36707   6.1559  277.6  33.9186   1.70
 13561.0 2025/03/29 03:00:08   3.36762   6.1649  277.7  33.9157   1.70
 13562.0 2025/03/29 03:30:08   3.36580   6.1410  277.9  33.9191   1.68
 13563.0 2025/03/29 04:00:08   3.36780   6.1685  278.2  33.9139   1.69
 13564.0 2025/03/29 04:30:08   3.36992   6.1903  278.6  33.9157   1.71
 13565.0 2025/03/29 05:00:08   3.36634   6.1475  279.0  33.9181   1.73
 13566.0 2025/03/29 05:30:08   3.36598   6.1433  279.5  33.9180   1.72
 13567.0 2025/03/29 06:00:08   3.36596   6.1414  279.9  33.9196   1.69
 13568.0 2025/03/29 06:30:08   3.36704   6.1562  280.3  33.9167   1.71
 13569.0 2025/03/29 07:00:08   3.36727   6.1593  280.6  33.9160   1.69
 13570.0 2025/03/29 07:30:08   3.36783   6.1657  280.8  33.9158   1.70
 13571.0 2025/03/29 08:00:08   3.37030   6.1963  281.0  33.9128   1.72
 13572.0 2025/03/29 08:30:08   3.37108   6.2076  281.0  33.9103   1.72
 13573.0 2025/03/29 09:00:08   3.37531   6.2585  280.9  33.9069   1.71
 13574.0 2025/03/29 09:30:08   3.37606   6.2664  280.8  33.9074   1.73
 13575.0 2025/03/29 10:00:08   3.37695   6.2786  280.5  33.9053   1.74
 13576.0 2025/03/29 10:30:08   3.37894   6.3027  280.1  33.9039   1.76
 13577.0 2025/03/29 11:00:08   3.38194   6.3405  279.7  33.8999   1.77
 13578.0 2025/03/29 11:30:08   3.38065   6.3232  279.3  33.9029   1.81
 13579.0 2025/03/29 12:00:08   3.38167   6.3361  278.9  33.9016   1.80
 13580.0 2025/03/29 12:30:08   3.37961   6.3105  278.5  33.9043   1.81
 13581.0 2025/03/29 13:00:08   3.37674   6.2747  278.1  33.9081   1.80
 13582.0 2025/03/29 13:30:08   3.37464   6.2491  277.8  33.9104   1.75
 13583.0 2025/03/29 14:00:08   3.37284   6.2260  277.7  33.9133   1.74
 13584.0 2025/03/29 14:30:08   3.37173   6.2119  277.6  33.9149   1.71
 13585.0 2025/03/29 15:00:08   3.37132   6.2062  277.6  33.9161   1.69
 13586.0 2025/03/29 15:30:08   3.37108   6.2038  277.7  33.9157   1.67
 13587.0 2025/03/29 16:00:08   3.37138   6.2063  278.0  33.9164   1.68
 13588.0 2025/03/29 16:30:08   3.37214   6.2166  278.3  33.9146   1.69
 13589.0 2025/03/29 17:00:08   3.37364   6.2358  278.7  33.9120   1.69
 13590.0 2025/03/29 17:30:08   3.37432   6.2445  279.1  33.9108   1.72
 13591.0 2025/03/29 18:00:08   3.37394   6.2392  279.5  33.9114   1.73
 13592.0 2025/03/29 18:30:08   3.37391   6.2385  279.9  33.9116   1.71
 13593.0 2025/03/29 19:00:08   3.37406   6.2402  280.2  33.9115   1.70
 13594.0 2025/03/29 19:30:08   3.37450   6.2456  280.5  33.9108   1.70
 13595.0 2025/03/29 20:00:08   3.37552   6.2590  280.7  33.9088   1.71
 13596.0 2025/03/29 20:30:08   3.37608   6.2657  280.8  33.9083   1.74
 13597.0 2025/03/29 21:00:08   3.37790   6.2894  280.8  33.9052   1.72
 13598.0 2025/03/29 21:30:08   3.37818   6.2918  280.7  33.9059   1.77
 13599.0 2025/03/29 22:00:08   3.38147   6.3340  280.5  33.9007   1.76
 13600.0 2025/03/29 22:30:08   3.38244   6.3461  280.2  33.8996   1.81
 13601.0 2025/03/29 23:00:08   3.38151   6.3344  279.9  33.9010   1.82
 13602.0 2025/03/29 23:30:08   3.37712   6.2796  279.5  33.9068   1.78
 13603.0 2025/03/30 00:00:08   3.37359   6.2349  279.1  33.9120   1.76
 13604.0 2025/03/30 00:30:08   3.36919   6.1787  278.7  33.9190   1.70
 13605.0 2025/03/30 01:00:08   3.36352   6.1071  278.3  33.9272   1.66
 13606.0 2025/03/30 01:30:08   3.36003   6.0633  278.0  33.9320   1.63
 13607.0 2025/03/30 02:00:08   3.35929   6.0542  277.8  33.9328   1.60
 13608.0 2025/03/30 02:30:08   3.35965   6.0587  277.7  33.9324   1.60
 13609.0 2025/03/30 03:00:08   3.36196   6.0873  277.7  33.9298   1.60
 13610.0 2025/03/30 03:30:08   3.36526   6.1322  277.8  33.9219   1.61
 13611.0 2025/03/30 04:00:08   3.36352   6.1065  278.0  33.9280   1.62
 13612.0 2025/03/30 04:30:08   3.36121   6.0782  278.3  33.9302   1.62
 13613.0 2025/03/30 05:00:08   3.36125   6.0786  278.7  33.9300   1.61
 13614.0 2025/03/30 05:30:08   3.36305   6.1038  279.1  33.9248   1.58
 13615.0 2025/03/30 06:00:08   3.36189   6.0861  279.6  33.9293   1.62
 13616.0 2025/03/30 06:30:08   3.36247   6.0941  280.0  33.9275   1.61
 13617.0 2025/03/30 07:00:08   3.36032   6.0654  280.4  33.9319   1.58
 13618.0 2025/03/30 07:30:08   3.35910   6.0507  280.8  33.9328   1.59
 13619.0 2025/03/30 08:00:08   3.35934   6.0537  281.0  33.9323   1.60
 13620.0 2025/03/30 08:30:08   3.35937   6.0537  281.2  33.9325   1.57
 13621.0 2025/03/30 09:00:08   3.35959   6.0569  281.2  33.9317   1.57
 13622.0 2025/03/30 09:30:08   3.35996   6.0617  281.2  33.9312   1.58
 13623.0 2025/03/30 10:00:08   3.35896   6.0492  281.0  33.9326   1.59
 13624.0 2025/03/30 10:30:08   3.35920   6.0522  280.7  33.9324   1.56
 13625.0 2025/03/30 11:00:08   3.36009   6.0643  280.3  33.9305   1.60
 13626.0 2025/03/30 11:30:08   3.36026   6.0659  279.9  33.9310   1.58
 13627.0 2025/03/30 12:00:08   3.36211   6.0850  279.4  33.9330   1.62
 13628.0 2025/03/30 12:30:08   3.36828   6.1687  279.0  33.9187   1.67
 13629.0 2025/03/30 13:00:08   3.36505   6.1255  278.5  33.9259   1.66
 13630.0 2025/03/30 13:30:08   3.36652   6.1485  278.1  33.9196   1.67
 13631.0 2025/03/30 14:00:08   3.36492   6.1303  277.7  33.9200   1.67
 13632.0 2025/03/30 14:30:08   3.37489   6.2509  277.5  33.9115   1.73
 13633.0 2025/03/30 15:00:08   3.37131   6.2096  277.3  33.9127   1.70
 13634.0 2025/03/30 15:30:08   3.37120   6.2034  277.3  33.9175   1.72
 13635.0 2025/03/30 16:00:08   3.37243   6.2206  277.4  33.9141   1.73
 13636.0 2025/03/30 16:30:08   3.37132   6.2094  277.6  33.9128   1.71
 13637.0 2025/03/30 17:00:08   3.37120   6.2060  277.9  33.9147   1.71
 13638.0 2025/03/30 17:30:08   3.37427   6.2468  278.2  33.9082   1.73
 13639.0 2025/03/30 18:00:08   3.38019   6.3239  278.7  33.8974   1.74
 13640.0 2025/03/30 18:30:08   3.37674   6.2786  279.1  33.9037   1.79
 13641.0 2025/03/30 19:00:08   3.38155   6.3394  279.5  33.8968   1.78
 13642.0 2025/03/30 19:30:08   3.38100   6.3317  279.9  33.8980   1.81
 13643.0 2025/03/30 20:00:08   3.38068   6.3288  280.3  33.8972   1.85
 13644.0 2025/03/30 20:30:08   3.38784   6.4211  280.6  33.8851   1.83
 13645.0 2025/03/30 21:00:08   3.38514   6.3864  280.7  33.8895   1.89
 13646.0 2025/03/30 21:30:08   3.38532   6.3908  280.8  33.8871   1.90
 13647.0 2025/03/30 22:00:08   3.38772   6.4251  280.8  33.8797   1.96
 13648.0 2025/03/30 22:30:08   3.38900   6.4466  280.6  33.8727   1.98
 13649.0 2025/03/30 23:00:08   3.38792   6.4280  280.4  33.8793   2.00
 13650.0 2025/03/30 23:30:08   3.39273   6.4884  280.1  33.8730   1.98
 13651.0 2025/03/31 00:00:08   3.38852   6.4314  279.7  33.8828   1.97
 13652.0 2025/03/31 00:30:08   3.38505   6.3861  279.3  33.8894   1.90
 13653.0 2025/03/31 01:00:08   3.38116   6.3354  278.9  33.8967   1.84
 13654.0 2025/03/31 01:30:08   3.37773   6.2927  278.6  33.9010   1.80
 13655.0 2025/03/31 02:00:08   3.37773   6.2896  278.3  33.9042   1.76
 13656.0 2025/03/31 02:30:08   3.37551   6.2630  278.1  33.9060   1.76
 13657.0 2025/03/31 03:00:08   3.37496   6.2557  277.9  33.9072   1.77
 13658.0 2025/03/31 03:30:08   3.37282   6.2295  277.9  33.9095   1.73
 13659.0 2025/03/31 04:00:08   3.37223   6.2203  278.0  33.9120   1.70
 13660.0 2025/03/31 04:30:08   3.37516   6.2597  278.2  33.9053   1.70
 13661.0 2025/03/31 05:00:08   3.38052   6.3276  278.5  33.8975   1.76
 13662.0 2025/03/31 05:30:08   3.38093   6.3330  278.8  33.8965   1.80
 13663.0 2025/03/31 06:00:08   3.37739   6.2866  279.2  33.9030   1.81
 13664.0 2025/03/31 06:30:08   3.37796   6.2942  279.6  33.9016   1.80
 13665.0 2025/03/31 07:00:08   3.37755   6.2894  280.1  33.9017   1.79
 13666.0 2025/03/31 07:30:08   3.37916   6.3095  280.5  33.8994   1.78
 13667.0 2025/03/31 08:00:08   3.37892   6.3085  280.8  33.8975   1.80
 13668.0 2025/03/31 08:30:08   3.38127   6.3372  281.1  33.8950   1.81
 13669.0 2025/03/31 09:00:08   3.37805   6.2943  281.3  33.9017   1.85
 13670.0 2025/03/31 09:30:08   3.38158   6.3430  281.3  33.8927   1.80
 13671.0 2025/03/31 10:00:08   3.38527   6.3966  281.3  33.8805   1.84
 13672.0 2025/03/31 10:30:08   3.38085   6.3327  281.1  33.8949   1.85
 13673.0 2025/03/31 11:00:08   3.37893   6.3069  280.8  33.8991   1.85
 13674.0 2025/03/31 11:30:08   3.38069   6.3328  280.5  33.8933   1.83
 13675.0 2025/03/31 12:00:08   3.38253   6.3563  280.0  33.8906   1.89
 13676.0 2025/03/31 12:30:08   3.38429   6.3815  279.6  33.8855   1.91
 13677.0 2025/03/31 13:00:08   3.38510   6.3937  279.1  33.8825   1.93
 13678.0 2025/03/31 13:30:08   3.38338   6.3697  278.6  33.8874   1.97
 13679.0 2025/03/31 14:00:08   3.38532   6.3968  278.2  33.8823   1.90
 13680.0 2025/03/31 14:30:08   3.38418   6.3812  277.8  33.8853   1.97
 13681.0 2025/03/31 15:00:08   3.38333   6.3694  277.5  33.8878   1.92
 13682.0 2025/03/31 15:30:08   3.38197   6.3513  277.3  33.8907   1.90
 13683.0 2025/03/31 16:00:08   3.38085   6.3362  277.2  33.8933   1.86
 13684.0 2025/03/31 16:30:08   3.38128   6.3419  277.2  33.8923   1.84
 13685.0 2025/03/31 17:00:08   3.38230   6.3552  277.4  33.8904   1.88
 13686.0 2025/03/31 17:30:08   3.38297   6.3652  277.6  33.8879   1.87
 13687.0 2025/03/31 18:00:08   3.38204   6.3518  277.9  33.8906   1.90
 13688.0 2025/03/31 18:30:08   3.38181   6.3482  278.3  33.8915   1.89
 13689.0 2025/03/31 19:00:08   3.38284   6.3622  278.7  33.8888   1.87
 13690.0 2025/03/31 19:30:08   3.38408   6.3800  279.2  33.8848   1.88
 13691.0 2025/03/31 20:00:08   3.38416   6.3814  279.6  33.8841   1.94
 13692.0 2025/03/31 20:30:08   3.37958   6.3201  280.0  33.8938   1.93
 13693.0 2025/03/31 21:00:08   3.37926   6.3172  280.2  33.8930   1.87
 13694.0 2025/03/31 21:30:08   3.38091   6.3370  280.5  33.8916   1.88
 13695.0 2025/03/31 22:00:08   3.37981   6.3219  280.6  33.8942   1.87
 13696.0 2025/03/31 22:30:08   3.37832   6.3030  280.6  33.8964   1.84
 13697.0 2025/03/31 23:00:08   3.37919   6.3133  280.5  33.8959   1.86
 13698.0 2025/03/31 23:30:08   3.38029   6.3298  280.4  33.8918   1.87
 13699.0 2025/04/01 00:00:08   3.38182   6.3503  280.1  33.8887   1.88
 13700.0 2025/04/01 00:30:08   3.38387   6.3797  279.8  33.8823   1.92
 13701.0 2025/04/01 01:00:08   3.38499   6.3964  279.5  33.8785   1.96
 13702.0 2025/04/01 01:30:08   3.38552   6.4038  279.2  33.8771   1.98
 13703.0 2025/04/01 02:00:08   3.38630   6.4163  278.9  33.8735   2.02
 13704.0 2025/04/01 02:30:08   3.38557   6.4126  278.6  33.8694   2.03
 13705.0 2025/04/01 03:00:08   3.38750   6.4369  278.4  33.8668   2.07
 13706.0 2025/04/01 03:30:08   3.38501   6.4071  278.2  33.8687   2.11
 13707.0 2025/04/01 04:00:08   3.38713   6.4359  278.2  33.8638   2.11
 13708.0 2025/04/01 04:30:08   3.38168   6.3637  278.3  33.8747   2.12
 13709.0 2025/04/01 05:00:08   3.38305   6.3795  278.4  33.8741   2.07
 13710.0 2025/04/01 05:30:08   3.38442   6.3954  278.6  33.8735   2.07
 13711.0 2025/04/01 06:00:08   3.38461   6.3946  279.0  33.8764   2.06
 13712.0 2025/04/01 06:30:08   3.38344   6.3771  279.3  33.8804   2.00
 13713.0 2025/04/01 07:00:08   3.38416   6.3854  279.7  33.8800   2.00
 13714.0 2025/04/01 07:30:08   3.38644   6.4176  280.1  33.8732   1.99
 13715.0 2025/04/01 08:00:08   3.38500   6.4009  280.5  33.8736   2.04
 13716.0 2025/04/01 08:30:08   3.38578   6.4127  280.8  33.8705   2.07
 13717.0 2025/04/01 09:00:08   3.38961   6.4625  281.0  33.8635   2.08
 13718.0 2025/04/01 09:30:08   3.38621   6.4168  281.2  33.8710   2.13
 13719.0 2025/04/01 10:00:08   3.38120   6.3478  281.3  33.8836   2.04
 13720.0 2025/04/01 10:30:08   3.38118   6.3505  281.3  33.8807   2.00
 13721.0 2025/04/01 11:00:08   3.38338   6.3788  281.1  33.8772   2.04
 13722.0 2025/04/01 11:30:08   3.38596   6.4130  280.9  33.8720   2.02
 13723.0 2025/04/01 12:00:08   3.38431   6.3891  280.6  33.8776   2.11
 13724.0 2025/04/01 12:30:08   3.38252   6.3614  280.2  33.8853   1.97
 13725.0 2025/04/01 13:00:08   3.38305   6.3704  279.7  33.8826   1.95
 13726.0 2025/04/01 13:30:08   3.38420   6.3869  279.3  33.8792   1.93
 13727.0 2025/04/01 14:00:08   3.39279   6.4979  278.8  33.8649   1.99
 13728.0 2025/04/01 14:30:08   3.40063   6.6057  278.3  33.8453   2.14
 13729.0 2025/04/01 15:00:08   3.39917   6.5871  277.9  33.8478   2.27
 13730.0 2025/04/01 15:30:08   3.39694   6.5593  277.6  33.8508   2.24
 13731.0 2025/04/01 16:00:08   3.39352   6.5173  277.3  33.8545   2.25
 13732.0 2025/04/01 16:30:08   3.39651   6.5565  277.2  33.8490   2.22
 13733.0 2025/04/01 17:00:08   3.39497   6.5375  277.2  33.8506   2.29
 13734.0 2025/04/01 17:30:08   3.38937   6.4601  277.3  33.8651   2.26
 13735.0 2025/04/01 18:00:08   3.38430   6.3917  277.4  33.8765   2.13
 13736.0 2025/04/01 18:30:08   3.39199   6.4952  277.7  33.8593   2.05
 13737.0 2025/04/01 19:00:08   3.38816   6.4428  278.0  33.8683   2.12
 13738.0 2025/04/01 19:30:08   3.38950   6.4602  278.4  33.8659   2.13
 13739.0 2025/04/01 20:00:08   3.38843   6.4458  278.8  33.8680   2.10
 13740.0 2025/04/01 20:30:08   3.38634   6.4202  279.2  33.8700   2.12
 13741.0 2025/04/01 21:00:08   3.38666   6.4242  279.6  33.8695   2.11
 13742.0 2025/04/01 21:30:08   3.38612   6.4185  279.9  33.8689   2.09
 13743.0 2025/04/01 22:00:08   3.38298   6.3800  280.1  33.8721   2.10
 13744.0 2025/04/01 22:30:08   3.37975   6.3398  280.3  33.8760   2.11
 13745.0 2025/04/01 23:00:08   3.37826   6.3193  280.4  33.8796   2.07
 13746.0 2025/04/01 23:30:08   3.37752   6.3094  280.4  33.8811   2.04
 13747.0 2025/04/02 00:00:08   3.37774   6.3118  280.3  33.8813   2.03
 13748.0 2025/04/02 00:30:08   3.38007   6.3438  280.2  33.8756   2.03
 13749.0 2025/04/02 01:00:08   3.38274   6.3795  280.0  33.8700   2.06
 13750.0 2025/04/02 01:30:08   3.38552   6.4098  279.7  33.8710   2.10
 13751.0 2025/04/02 02:00:08   3.38787   6.4428  279.4  33.8646   2.11
 13752.0 2025/04/02 02:30:08   3.39552   6.5247  279.2  33.8685   2.13
 13753.0 2025/04/02 03:00:08   3.39599   6.5431  278.9  33.8556   2.21
 13754.0 2025/04/02 03:30:08   3.39715   6.5604  278.7  33.8515   2.22
 13755.0 2025/04/02 04:00:08   3.39214   6.4957  278.6  33.8599   2.19
 13756.0 2025/04/02 04:30:08   3.39687   6.5574  278.5  33.8514   2.20
 13757.0 2025/04/02 05:00:08   3.39688   6.5556  278.5  33.8533   2.21
 13758.0 2025/04/02 05:30:08   3.39536   6.5362  278.6  33.8556   2.19
 13759.0 2025/04/02 06:00:08   3.39659   6.5490  278.8  33.8564   2.18
 13760.0 2025/04/02 06:30:08   3.39435   6.5209  279.0  33.8593   2.21
 13761.0 2025/04/02 07:00:08   3.39377   6.5121  279.3  33.8613   2.16
 13762.0 2025/04/02 07:30:08   3.39189   6.4868  279.7  33.8655   2.17
 13763.0 2025/04/02 08:00:08   3.39244   6.4919  280.0  33.8663   2.14
 13764.0 2025/04/02 08:30:08   3.39116   6.4758  280.3  33.8678   2.16
 13765.0 2025/04/02 09:00:08   3.39195   6.4857  280.6  33.8667   2.16
 13766.0 2025/04/02 09:30:08   3.39312   6.5008  280.9  33.8647   2.17
 13767.0 2025/04/02 10:00:08   3.39372   6.5084  281.1  33.8637   2.20
 13768.0 2025/04/02 10:30:08   3.39080   6.4735  281.2  33.8658   2.16
 13769.0 2025/04/02 11:00:08   3.38891   6.4528  281.2  33.8653   2.16
 13770.0 2025/04/02 11:30:08   3.38680   6.4262  281.1  33.8682   2.15
 13771.0 2025/04/02 12:00:08   3.38631   6.4213  280.9  33.8677   2.15
 13772.0 2025/04/02 12:30:08   3.38543   6.4105  280.6  33.8688   2.16
 13773.0 2025/04/02 13:00:08   3.38509   6.4088  280.3  33.8669   2.16
 13774.0 2025/04/02 13:30:08   3.38767   6.4397  279.9  33.8651   2.18
 13775.0 2025/04/02 14:00:08   3.38966   6.4651  279.5  33.8622   2.14
 13776.0 2025/04/02 14:30:08   3.38934   6.4606  279.1  33.8635   2.16
 13777.0 2025/04/02 15:00:08   3.39019   6.4709  278.6  33.8629   2.16
 13778.0 2025/04/02 15:30:08   3.39120   6.4837  278.2  33.8614   2.19
 13779.0 2025/04/02 16:00:08   3.39262   6.4988  277.9  33.8626   2.17
 13780.0 2025/04/02 16:30:08   3.39319   6.5079  277.6  33.8601   2.18
 13781.0 2025/04/02 17:00:08   3.39390   6.5146  277.4  33.8614   2.18
 13782.0 2025/04/02 17:30:08   3.39401   6.5162  277.3  33.8610   2.19
 13783.0 2025/04/02 18:00:08   3.39338   6.5083  277.3  33.8619   2.18
 13784.0 2025/04/02 18:30:08   3.39391   6.5146  277.4  33.8615   2.15
 13785.0 2025/04/02 19:00:08   3.39366   6.5116  277.6  33.8615   2.19
 13786.0 2025/04/02 19:30:08   3.39271   6.4986  277.8  33.8638   2.16
 13787.0 2025/04/02 20:00:08   3.39337   6.5060  278.2  33.8636   2.15
 13788.0 2025/04/02 20:30:08   3.39150   6.4811  278.5  33.8673   2.14
 13789.0 2025/04/02 21:00:08   3.39016   6.4644  278.8  33.8688   2.17
 13790.0 2025/04/02 21:30:08   3.39036   6.4666  279.2  33.8686   2.14
 13791.0 2025/04/02 22:00:08   3.39036   6.4672  279.5  33.8679   2.14
 13792.0 2025/04/02 22:30:08   3.39113   6.4786  279.8  33.8650   2.16
 13793.0 2025/04/02 23:00:08   3.38696   6.4315  280.0  33.8653   2.16
 13794.0 2025/04/02 23:30:08   3.37590   6.3025  280.1  33.8701   2.19
 13795.0 2025/04/03 00:00:08   3.37483   6.2916  280.2  33.8689   2.17
 13796.0 2025/04/03 00:30:08   3.37298   6.2685  280.2  33.8714   2.20
 13797.0 2025/04/03 01:00:08   3.37292   6.2676  280.1  33.8715   2.19
 13798.0 2025/04/03 01:30:08   3.37593   6.3024  280.0  33.8707   2.17
 13799.0 2025/04/03 02:00:08   3.37571   6.3004  279.8  33.8703   2.15
 13800.0 2025/04/03 02:30:08   3.37808   6.3293  279.6  33.8680   2.16
 13801.0 2025/04/03 03:00:08   3.37959   6.3474  279.4  33.8671   2.19
 13802.0 2025/04/03 03:30:08   3.38290   6.3857  279.2  33.8659   2.17
 13803.0 2025/04/03 04:00:08   3.38259   6.3821  279.0  33.8662   2.21
 13804.0 2025/04/03 04:30:08   3.38412   6.4006  278.9  33.8648   2.19
 13805.0 2025/04/03 05:00:08   3.38519   6.4136  278.8  33.8639   2.18
 13806.0 2025/04/03 05:30:08   3.38910   6.4640  278.8  33.8575   2.23
 13807.0 2025/04/03 06:00:08   3.38845   6.4515  278.8  33.8626   2.23
 13808.0 2025/04/03 06:30:08   3.38976   6.4704  278.9  33.8583   2.23
 13809.0 2025/04/03 07:00:08   3.38752   6.4434  279.1  33.8601   2.24
 13810.0 2025/04/03 07:30:08   3.38425   6.4016  279.3  33.8651   2.22
 13811.0 2025/04/03 08:00:08   3.38007   6.3517  279.6  33.8680   2.21
 13812.0 2025/04/03 08:30:08   3.37588   6.3020  279.8  33.8706   2.17
 13813.0 2025/04/03 09:00:08   3.37552   6.2983  280.1  33.8701   2.19
 13814.0 2025/04/03 09:30:08   3.37604   6.3064  280.3  33.8678   2.18
 13815.0 2025/04/03 10:00:08   3.37152   6.2513  280.6  33.8719   2.19
 13816.0 2025/04/03 10:30:08   3.37045   6.2378  280.8  33.8733   2.16
 13817.0 2025/04/03 11:00:08   3.36925   6.2231  280.9  33.8744   2.18
 13818.0 2025/04/03 11:30:08   3.36838   6.2123  280.9  33.8755   2.14
 13819.0 2025/04/03 12:00:08   3.36728   6.1987  280.9  33.8767   2.14
 13820.0 2025/04/03 12:30:08   3.36581   6.1811  280.8  33.8779   2.12
 13821.0 2025/04/03 13:00:08   3.36482   6.1691  280.6  33.8788   2.12
 13822.0 2025/04/03 13:30:08   3.36477   6.1686  280.4  33.8789   2.11
 13823.0 2025/04/03 14:00:08   3.36468   6.1665  280.1  33.8801   2.11
 13824.0 2025/04/03 14:30:08   3.36492   6.1687  279.8  33.8807   2.11
 13825.0 2025/04/03 15:00:08   3.36510   6.1713  279.4  33.8804   2.09
 13826.0 2025/04/03 15:30:08   3.36659   6.1893  279.0  33.8793   2.09
 13827.0 2025/04/03 16:00:08   3.36930   6.2240  278.6  33.8752   2.10
 13828.0 2025/04/03 16:30:08   3.37046   6.2389  278.3  33.8736   2.12
 13829.0 2025/04/03 17:00:08   3.37247   6.2608  278.0  33.8743   2.16
 13830.0 2025/04/03 17:30:08   3.37440   6.2869  277.8  33.8700   2.18
 13831.0 2025/04/03 18:00:08   3.37669   6.3140  277.6  33.8687   2.18
 13832.0 2025/04/03 18:30:08   3.37836   6.3345  277.6  33.8671   2.19
 13833.0 2025/04/03 19:00:08   3.37677   6.3162  277.6  33.8674   2.16
 13834.0 2025/04/03 19:30:08   3.37212   6.2597  277.6  33.8718   2.19
 13835.0 2025/04/03 20:00:08   3.36799   6.2089  277.8  33.8760   2.14
 13836.0 2025/04/03 20:30:08   3.36684   6.1941  278.0  33.8777   2.11
 13837.0 2025/04/03 21:00:08   3.36749   6.2026  278.3  33.8766   2.12
 13838.0 2025/04/03 21:30:08   3.36469   6.1660  278.5  33.8815   2.11
 13839.0 2025/04/03 22:00:08   3.36503   6.1700  278.8  33.8812   2.09
 13840.0 2025/04/03 22:30:08   3.36570   6.1759  279.1  33.8826   2.06
 13841.0 2025/04/03 23:00:08   3.36582   6.1745  279.4  33.8853   2.07
 13842.0 2025/04/03 23:30:08   3.36626   6.1773  279.6  33.8873   2.04
 13843.0 2025/04/04 00:00:08   3.36607   6.1731  279.8  33.8893   1.98
 13844.0 2025/04/04 00:30:08   3.36588   6.1699  279.9  33.8902   1.97
 13845.0 2025/04/04 01:00:08   3.36613   6.1714  280.0  33.8915   1.99
 13846.0 2025/04/04 01:30:08   3.36638   6.1720  280.0  33.8936   1.95
 13847.0 2025/04/04 02:00:08   3.36652   6.1722  279.9  33.8951   1.93
 13848.0 2025/04/04 02:30:08   3.36651   6.1714  279.9  33.8958   1.93
 13849.0 2025/04/04 03:00:08   3.36644   6.1696  279.8  33.8968   1.92
 13850.0 2025/04/04 03:30:08   3.36628   6.1675  279.6  33.8972   1.89
 13851.0 2025/04/04 04:00:08   3.36646   6.1699  279.5  33.8968   1.89
 13852.0 2025/04/04 04:30:08   3.36670   6.1738  279.3  33.8958   1.92
 13853.0 2025/04/04 05:00:08   3.36681   6.1763  279.2  33.8945   1.91
 13854.0 2025/04/04 05:30:08   3.36687   6.1785  279.1  33.8931   1.92
 13855.0 2025/04/04 06:00:08   3.36669   6.1788  279.0  33.8909   1.94
 13856.0 2025/04/04 06:30:08   3.36652   6.1778  279.0  33.8899   1.95
 13857.0 2025/04/04 07:00:08   3.36636   6.1773  279.0  33.8887   1.99
 13858.0 2025/04/04 07:30:08   3.36623   6.1788  279.1  33.8857   2.02
 13859.0 2025/04/04 08:00:08   3.36638   6.1783  279.3  33.8878   2.02
 13860.0 2025/04/04 08:30:08   3.36640   6.1807  279.4  33.8855   2.03
 13861.0 2025/04/04 09:00:08   3.36686   6.1817  279.6  33.8896   2.01
 13862.0 2025/04/04 09:30:08   3.36696   6.1774  279.8  33.8949   1.98
 13863.0 2025/04/04 10:00:08   3.36699   6.1783  280.0  33.8942   1.91
 13864.0 2025/04/04 10:30:08   3.36711   6.1794  280.2  33.8944   1.91
 13865.0 2025/04/04 11:00:08   3.36684   6.1751  280.4  33.8956   1.89
 13866.0 2025/04/04 11:30:08   3.36657   6.1707  280.5  33.8968   1.90
 13867.0 2025/04/04 12:00:08   3.36800   6.1890  280.6  33.8946   1.91
 13868.0 2025/04/04 12:30:08   3.36853   6.1957  280.7  33.8938   1.91
 13869.0 2025/04/04 13:00:08   3.36623   6.1656  280.6  33.8980   1.89
 13870.0 2025/04/04 13:30:08   3.36609   6.1642  280.6  33.8979   1.90
 13871.0 2025/04/04 14:00:08   3.36605   6.1636  280.4  33.8982   1.88
 13872.0 2025/04/04 14:30:08   3.36628   6.1665  280.2  33.8979   1.89
 13873.0 2025/04/04 15:00:08   3.36625   6.1662  280.0  33.8980   1.90
 13874.0 2025/04/04 15:30:08   3.36617   6.1656  279.7  33.8978   1.91
 13875.0 2025/04/04 16:00:08   3.36619   6.1663  279.4  33.8976   1.89
 13876.0 2025/04/04 16:30:08   3.36604   6.1645  279.1  33.8979   1.92
 13877.0 2025/04/04 17:00:08   3.36598   6.1640  278.8  33.8978   1.92
 13878.0 2025/04/04 17:30:08   3.36589   6.1628  278.5  33.8980   1.89
 13879.0 2025/04/04 18:00:08   3.36590   6.1633  278.2  33.8978   1.89
 13880.0 2025/04/04 18:30:08   3.36593   6.1639  278.0  33.8977   1.91
 13881.0 2025/04/04 19:00:08   3.36597   6.1643  277.9  33.8978   1.91
 13882.0 2025/04/04 19:30:08   3.36609   6.1662  277.8  33.8973   1.91
 13883.0 2025/04/04 20:00:08   3.36655   6.1728  277.8  33.8959   1.89
 13884.0 2025/04/04 20:30:08   3.36626   6.1682  277.8  33.8972   1.92
 13885.0 2025/04/04 21:00:08   3.36622   6.1678  277.9  33.8971   1.89
 13886.0 2025/04/04 21:30:08   3.36633   6.1690  278.1  33.8971   1.92
 13887.0 2025/04/04 22:00:08   3.36634   6.1685  278.3  33.8976   1.92
 13888.0 2025/04/04 22:30:08   3.36631   6.1685  278.5  33.8971   1.88
 13889.0 2025/04/04 23:00:08   3.36633   6.1683  278.7  33.8975   1.88
 13890.0 2025/04/04 23:30:08   3.36635   6.1687  279.0  33.8971   1.88
 13891.0 2025/04/05 00:00:08   3.36625   6.1673  279.2  33.8974   1.89
 13892.0 2025/04/05 00:30:08   3.36622   6.1671  279.4  33.8971   1.91
 13893.0 2025/04/05 01:00:08   3.36634   6.1687  279.6  33.8968   1.91
 13894.0 2025/04/05 01:30:08   3.36624   6.1676  279.7  33.8966   1.92
 13895.0 2025/04/05 02:00:08   3.36641   6.1697  279.8  33.8964   1.89
 13896.0 2025/04/05 02:30:08   3.36603   6.1651  279.9  33.8968   1.92
 13897.0 2025/04/05 03:00:08   3.36598   6.1651  279.9  33.8962   1.91
 13898.0 2025/04/05 03:30:08   3.36606   6.1662  279.8  33.8960   1.90
 13899.0 2025/04/05 04:00:08   3.36609   6.1665  279.8  33.8960   1.90
 13900.0 2025/04/05 04:30:08   3.36615   6.1676  279.7  33.8957   1.92
 13901.0 2025/04/05 05:00:08   3.36627   6.1693  279.6  33.8953   1.91
 13902.0 2025/04/05 05:30:08   3.36629   6.1701  279.5  33.8949   1.92
 13903.0 2025/04/05 06:00:08   3.36620   6.1692  279.4  33.8948   1.93
 13904.0 2025/04/05 06:30:08   3.36618   6.1686  279.3  33.8951   1.93
 13905.0 2025/04/05 07:00:08   3.36622   6.1692  279.2  33.8951   1.93
 13906.0 2025/04/05 07:30:08   3.36625   6.1698  279.2  33.8948   1.94
 13907.0 2025/04/05 08:00:08   3.36612   6.1676  279.2  33.8955   1.92
 13908.0 2025/04/05 08:30:08   3.36611   6.1677  279.2  33.8953   1.93
 13909.0 2025/04/05 09:00:08   3.36612   6.1677  279.3  33.8955   1.93
 13910.0 2025/04/05 09:30:08   3.36619   6.1686  279.4  33.8951   1.93
 13911.0 2025/04/05 10:00:08   3.36617   6.1684  279.5  33.8951   1.91
 13912.0 2025/04/05 10:30:08   3.36617   6.1682  279.7  33.8952   1.91
 13913.0 2025/04/05 11:00:08   3.36623   6.1689  279.8  33.8952   1.93
 13914.0 2025/04/05 11:30:08   3.36631   6.1700  280.0  33.8949   1.93
 13915.0 2025/04/05 12:00:08   3.36633   6.1706  280.1  33.8944   1.94
 13916.0 2025/04/05 12:30:08   3.36634   6.1705  280.3  33.8946   1.94
 13917.0 2025/04/05 13:00:08   3.36633   6.1701  280.3  33.8949   1.93
 13918.0 2025/04/05 13:30:08   3.36628   6.1695  280.4  33.8949   1.92
 13919.0 2025/04/05 14:00:08   3.36613   6.1676  280.4  33.8951   1.92
 13920.0 2025/04/05 14:30:08   3.36572   6.1626  280.3  33.8955   1.94
 13921.0 2025/04/05 15:00:08   3.36484   6.1512  280.2  33.8970   1.92
 13922.0 2025/04/05 15:30:08   3.36392   6.1390  280.1  33.8989   1.93
 13923.0 2025/04/05 16:00:08   3.36281   6.1255  279.9  33.9001   1.92
 13924.0 2025/04/05 16:30:08   3.36154   6.1090  279.7  33.9025   1.88
 13925.0 2025/04/05 17:00:08   3.36159   6.1101  279.4  33.9021   1.88
 13926.0 2025/04/05 17:30:08   3.36149   6.1090  279.2  33.9022   1.89
 13927.0 2025/04/05 18:00:08   3.36166   6.1109  278.9  33.9022   1.87
 13928.0 2025/04/05 18:30:08   3.36172   6.1118  278.7  33.9022   1.88
 13929.0 2025/04/05 19:00:08   3.36176   6.1124  278.4  33.9022   1.89
 13930.0 2025/04/05 19:30:08   3.36160   6.1106  278.2  33.9023   1.87
 13931.0 2025/04/05 20:00:08   3.36134   6.1068  278.1  33.9031   1.89
 13932.0 2025/04/05 20:30:08   3.36122   6.1053  278.0  33.9034   1.88
 13933.0 2025/04/05 21:00:08   3.36146   6.1088  278.0  33.9026   1.88
 13934.0 2025/04/05 21:30:08   3.36368   6.1370  278.0  33.8993   1.89
 13935.0 2025/04/05 22:00:08   3.36362   6.1367  278.0  33.8989   1.88
 13936.0 2025/04/05 22:30:08   3.36350   6.1348  278.1  33.8995   1.91
 13937.0 2025/04/05 23:00:08   3.36330   6.1320  278.3  33.8999   1.88
 13938.0 2025/04/05 23:30:08   3.36365   6.1367  278.4  33.8991   1.89
 13939.0 2025/04/06 00:00:08   3.36404   6.1415  278.6  33.8985   1.90
 13940.0 2025/04/06 00:30:08   3.36372   6.1365  278.9  33.8998   1.89
 13941.0 2025/04/06 01:00:08   3.36373   6.1372  279.1  33.8991   1.91
 13942.0 2025/04/06 01:30:08   3.36168   6.1107  279.3  33.9025   1.89
 13943.0 2025/04/06 02:00:08   3.36126   6.1055  279.5  33.9029   1.89
 13944.0 2025/04/06 02:30:08   3.36105   6.1025  279.6  33.9035   1.89
 13945.0 2025/04/06 03:00:08   3.36121   6.1043  279.7  33.9035   1.87
 13946.0 2025/04/06 03:30:08   3.36214   6.1161  279.8  33.9020   1.86
 13947.0 2025/04/06 04:00:08   3.36402   6.1408  279.9  33.8985   1.90
 13948.0 2025/04/06 04:30:08   3.36276   6.1247  279.9  33.9003   1.89
 13949.0 2025/04/06 05:00:08   3.36295   6.1262  279.9  33.9010   1.90
 13950.0 2025/04/06 05:30:08   3.36110   6.1027  279.8  33.9037   1.88
 13951.0 2025/04/06 06:00:08   3.36101   6.1013  279.7  33.9042   1.87
 13952.0 2025/04/06 06:30:08   3.36173   6.1107  279.6  33.9030   1.87
 13953.0 2025/04/06 07:00:08   3.36500   6.1531  279.5  33.8973   1.89
 13954.0 2025/04/06 07:30:08   3.36296   6.1262  279.4  33.9013   1.91
 13955.0 2025/04/06 08:00:08   3.36144   6.1072  279.3  33.9033   1.88
 13956.0 2025/04/06 08:30:08   3.36141   6.1065  279.2  33.9038   1.86
 13957.0 2025/04/06 09:00:08   3.36212   6.1167  279.2  33.9015   1.87
 13958.0 2025/04/06 09:30:08   3.36260   6.1225  279.2  33.9011   1.88
 13959.0 2025/04/06 10:00:08   3.36268   6.1231  279.2  33.9014   1.89
 13960.0 2025/04/06 10:30:08   3.36280   6.1249  279.2  33.9009   1.87
 13961.0 2025/04/06 11:00:08   3.36252   6.1205  279.3  33.9022   1.87
 13962.0 2025/04/06 11:30:08   3.36266   6.1209  279.5  33.9032   1.88
 13963.0 2025/04/06 12:00:08   3.36303   6.1275  279.6  33.9008   1.88
 13964.0 2025/04/06 12:30:08   3.36411   6.1419  279.7  33.8985   1.89
 13965.0 2025/04/06 13:00:08   3.36501   6.1531  279.8  33.8972   1.89
 13966.0 2025/04/06 13:30:08   3.37371   6.2662  280.0  33.8819   1.91
 13967.0 2025/04/06 14:00:08   3.36462   6.1458  280.1  33.9000   1.95
 13968.0 2025/04/06 14:30:08   3.36221   6.1157  280.2  33.9029   1.89
 13969.0 2025/04/06 15:00:08   3.36217   6.1167  280.2  33.9015   1.89
 13970.0 2025/04/06 15:30:08   3.36295   6.1255  280.2  33.9015   1.86
 13971.0 2025/04/06 16:00:08   3.36278   6.1242  280.2  33.9010   1.87
 13972.0 2025/04/06 16:30:08   3.36182   6.1115  280.1  33.9029   1.88
 13973.0 2025/04/06 17:00:08   3.36197   6.1133  280.0  33.9028   1.87
 13974.0 2025/04/06 17:30:08   3.36217   6.1162  279.8  33.9023   1.87
 13975.0 2025/04/06 18:00:08   3.36189   6.1121  279.6  33.9033   1.85
 13976.0 2025/04/06 18:30:08   3.36210   6.1152  279.3  33.9027   1.86
 13977.0 2025/04/06 19:00:08   3.36233   6.1185  279.1  33.9020   1.87
 13978.0 2025/04/06 19:30:08   3.36254   6.1216  278.9  33.9014   1.85
 13979.0 2025/04/06 20:00:08   3.36290   6.1261  278.6  33.9011   1.86
 13980.0 2025/04/06 20:30:08   3.36354   6.1347  278.4  33.8998   1.83
 13981.0 2025/04/06 21:00:08   3.36321   6.1308  278.2  33.9001   1.88
 13982.0 2025/04/06 21:30:08   3.36322   6.1307  278.1  33.9003   1.85
 13983.0 2025/04/06 22:00:08   3.36320   6.1303  278.0  33.9005   1.87
 13984.0 2025/04/06 22:30:08   3.36278   6.1253  278.0  33.9009   1.86
 13985.0 2025/04/06 23:00:08   3.36248   6.1215  278.0  33.9014   1.87
 13986.0 2025/04/06 23:30:08   3.36228   6.1186  278.1  33.9019   1.86
 13987.0 2025/04/07 00:00:08   3.36196   6.1144  278.2  33.9025   1.86
 13988.0 2025/04/07 00:30:08   3.36176   6.1114  278.4  33.9031   1.87
 13989.0 2025/04/07 01:00:08   3.36187   6.1130  278.6  33.9027   1.84
 13990.0 2025/04/07 01:30:08   3.36228   6.1182  278.8  33.9020   1.85
 13991.0 2025/04/07 02:00:08   3.36257   6.1214  279.0  33.9019   1.87
 13992.0 2025/04/07 02:30:08   3.36300   6.1273  279.3  33.9007   1.88
 13993.0 2025/04/07 03:00:08   3.36311   6.1300  279.5  33.8992   1.85
 13994.0 2025/04/07 03:30:08   3.36336   6.1316  279.7  33.9003   1.88
 13995.0 2025/04/07 04:00:08   3.36314   6.1290  279.8  33.9003   1.88
 13996.0 2025/04/07 04:30:08   3.36309   6.1279  279.9  33.9008   1.85
 13997.0 2025/04/07 05:00:08   3.36287   6.1250  280.0  33.9013   1.88
 13998.0 2025/04/07 05:30:08   3.36334   6.1309  280.0  33.9006   1.87
 13999.0 2025/04/07 06:00:08   3.36348   6.1328  280.0  33.9002   1.87
 14000.0 2025/04/07 06:30:08   3.36315   6.1285  279.9  33.9009   1.86
 14001.0 2025/04/07 07:00:08   3.36322   6.1295  279.9  33.9008   1.86
 14002.0 2025/04/07 07:30:08   3.36284   6.1247  279.7  33.9013   1.85
 14003.0 2025/04/07 08:00:08   3.36284   6.1247  279.6  33.9014   1.85
 14004.0 2025/04/07 08:30:08   3.36266   6.1227  279.4  33.9014   1.86
 14005.0 2025/04/07 09:00:08   3.36261   6.1220  279.3  33.9016   1.84
 14006.0 2025/04/07 09:30:08   3.36245   6.1203  279.2  33.9016   1.87
 14007.0 2025/04/07 10:00:08   3.36211   6.1156  279.1  33.9025   1.87
 14008.0 2025/04/07 10:30:08   3.36240   6.1195  279.1  33.9019   1.87
 14009.0 2025/04/07 11:00:08   3.36206   6.1151  279.0  33.9025   1.86
 14010.0 2025/04/07 11:30:08   3.36224   6.1174  279.1  33.9021   1.87
 14011.0 2025/04/07 12:00:08   3.36257   6.1219  279.1  33.9014   1.85
 14012.0 2025/04/07 12:30:08   3.36268   6.1236  279.2  33.9008   1.86
 14013.0 2025/04/07 13:00:08   3.36294   6.1267  279.4  33.9006   1.88
 14014.0 2025/04/07 13:30:08   3.36302   6.1272  279.5  33.9009   1.89
 14015.0 2025/04/07 14:00:08   3.36361   6.1351  279.7  33.8996   1.86
 14016.0 2025/04/07 14:30:08   3.36379   6.1377  279.8  33.8990   1.87
 14017.0 2025/04/07 15:00:08   3.36349   6.1334  280.0  33.8997   1.87
 14018.0 2025/04/07 15:30:08   3.34527   5.8894  280.1  33.9390   1.75
 14019.0 2025/04/07 16:00:08   3.34232   5.8582  280.2  33.9369   1.77
 14020.0 2025/04/07 16:30:08   3.35823   6.0655  280.2  33.9085   1.77
 14021.0 2025/04/07 17:00:08   3.35731   6.0574  280.2  33.9063   1.78
 14022.0 2025/04/07 17:30:08   3.36099   6.1020  280.1  33.9030   1.80
 14023.0 2025/04/07 18:00:08   3.34863   5.9395  280.0  33.9266   1.76
 14024.0 2025/04/07 18:30:08   3.34509   5.8966  279.9  33.9298   1.72
 14025.0 2025/04/07 19:00:08   3.34484   5.8936  279.7  33.9301   1.67
 14026.0 2025/04/07 19:30:08   3.36061   6.0982  279.5  33.9029   1.70
 14027.0 2025/04/07 20:00:08   3.35981   6.0858  279.2  33.9065   1.79
 14028.0 2025/04/07 20:30:08   3.36102   6.1016  279.0  33.9043   1.82
 14029.0 2025/04/07 21:00:08   3.36266   6.1237  278.7  33.9009   1.84
 14030.0 2025/04/07 21:30:08   3.36091   6.0975  278.5  33.9074   1.86
 14031.0 2025/04/07 22:00:08   3.36263   6.1230  278.3  33.9013   1.85
 14032.0 2025/04/07 22:30:08   3.36287   6.1263  278.1  33.9009   1.87
 14033.0 2025/04/07 23:00:08   3.36325   6.1308  278.0  33.9007   1.86
 14034.0 2025/04/07 23:30:08   3.36308   6.1294  278.0  33.9002   1.87
 14035.0 2025/04/08 00:00:08   3.35688   6.0514  278.0  33.9084   1.84
 14036.0 2025/04/08 00:30:08   3.36119   6.1051  278.1  33.9032   1.80
 14037.0 2025/04/08 01:00:08   3.33447   5.7537  278.2  33.9541   1.80
 14038.0 2025/04/08 01:30:08   3.34284   5.8655  278.4  33.9363   1.70
 14039.0 2025/04/08 02:00:08   3.34503   5.8900  278.6  33.9363   1.66
 14040.0 2025/04/08 02:30:08   3.33937   5.8212  278.9  33.9413   1.66
 14041.0 2025/04/08 03:00:08   3.34702   5.9202  279.1  33.9283   1.69
 14042.0 2025/04/08 03:30:08   3.34388   5.8787  279.4  33.9343   1.73
 14043.0 2025/04/08 04:00:08   3.34257   5.8575  279.6  33.9407   1.63
 14044.0 2025/04/08 04:30:08   3.33474   5.7607  279.8  33.9492   1.58
 14045.0 2025/04/08 05:00:08   3.33809   5.8006  280.0  33.9470   1.64
 14046.0 2025/04/08 05:30:08   3.34423   5.8877  280.1  33.9289   1.72
 14047.0 2025/04/08 06:00:08   3.33824   5.7967  280.2  33.9526   1.61
 14048.0 2025/04/08 06:30:08   3.35007   5.9613  280.2  33.9210   1.68
 14049.0 2025/04/08 07:00:08   3.34367   5.8787  280.1  33.9316   1.74
 14050.0 2025/04/08 07:30:08   3.36509   6.1536  280.0  33.8975   1.69
 14051.0 2025/04/08 08:00:08   3.36451   6.1463  279.9  33.8983   1.85
 14052.0 2025/04/08 08:30:08   3.36375   6.1378  279.7  33.8985   1.85
 14053.0 2025/04/08 09:00:08   3.36388   6.1400  279.5  33.8979   1.86
 14054.0 2025/04/08 09:30:08   3.35269   6.0084  279.3  33.9038   1.85
 14055.0 2025/04/08 10:00:08   3.33715   5.7981  279.1  33.9393   1.76
 14056.0 2025/04/08 10:30:08   3.33540   5.7713  279.0  33.9465   1.62
 14057.0 2025/04/08 11:00:08   3.35035   5.9654  278.8  33.9207   1.65
 14058.0 2025/04/08 11:30:08   3.34718   5.9276  278.8  33.9228   1.68
 14059.0 2025/04/08 12:00:08   3.34383   5.8852  278.8  33.9275   1.71
 14060.0 2025/04/08 12:30:08   3.33505   5.7706  278.8  33.9434   1.66
 14061.0 2025/04/08 13:00:08   3.32839   5.6872  278.9  33.9518   1.59
 14062.0 2025/04/08 13:30:08   3.33098   5.7242  279.0  33.9438   1.57
 14063.0 2025/04/08 14:00:08   3.34064   5.8576  279.1  33.9190   1.63
 14064.0 2025/04/08 14:30:08   3.33636   5.7894  279.3  33.9391   1.64
 14065.0 2025/04/08 15:00:08   3.34188   5.8592  279.5  33.9312   1.68
 14066.0 2025/04/08 15:30:08   3.33562   5.7784  279.7  33.9415   1.60
 14067.0 2025/04/08 16:00:08   3.33716   5.8022  279.9  33.9349   1.61
 14068.0 2025/04/08 16:30:08   3.34086   5.8583  280.0  33.9204   1.63
 14069.0 2025/04/08 17:00:08   3.33539   5.7762  280.2  33.9409   1.63
 14070.0 2025/04/08 17:30:08   3.33867   5.8327  280.2  33.9213   1.61
 14071.0 2025/04/08 18:00:08   3.34866   5.9452  280.2  33.9212   1.69
 14072.0 2025/04/08 18:30:08   3.35026   5.9658  280.2  33.9185   1.73
 14073.0 2025/04/08 19:00:08   3.34999   5.9633  280.1  33.9181   1.69
 14074.0 2025/04/08 19:30:08   3.33386   5.7507  279.9  33.9493   1.73
 14075.0 2025/04/08 20:00:08   3.33347   5.7529  279.7  33.9427   1.59
 14076.0 2025/04/08 20:30:08   3.33498   5.7730  279.5  33.9398   1.63
 14077.0 2025/04/08 21:00:08   3.34876   5.9425  279.2  33.9255   1.64
 14078.0 2025/04/08 21:30:08   3.35565   6.0338  278.9  33.9118   1.70
 14079.0 2025/04/08 22:00:08   3.35815   6.0693  278.7  33.9045   1.73
 14080.0 2025/04/08 22:30:08   3.33570   5.7828  278.4  33.9387   1.73
 14081.0 2025/04/08 23:00:08   3.34021   5.8379  278.2  33.9343   1.60
 14082.0 2025/04/08 23:30:08   3.33865   5.8187  278.1  33.9361   1.64
 14083.0 2025/04/09 00:00:08   3.33472   5.7714  278.0  33.9393   1.61
 14084.0 2025/04/09 00:30:08   3.33823   5.8154  278.0  33.9347   1.61
 14085.0 2025/04/09 01:00:08   3.33827   5.8179  278.0  33.9327   1.63
 14086.0 2025/04/09 01:30:08   3.33830   5.8163  278.1  33.9346   1.65
 14087.0 2025/04/09 02:00:08   3.33493   5.7624  278.3  33.9506   1.67
 14088.0 2025/04/09 02:30:08   3.34393   5.8890  278.5  33.9251   1.65
 14089.0 2025/04/09 03:00:08   3.35383   6.0130  278.8  33.9123   1.66
 14090.0 2025/04/09 03:30:08   3.36149   6.1059  279.1  33.9052   1.76
 14091.0 2025/04/09 04:00:08   3.35672   6.0510  279.4  33.9065   1.75
 14092.0 2025/04/09 04:30:08   3.34267   5.8540  279.6  33.9454   1.67
 14093.0 2025/04/09 05:00:08   3.33326   5.7499  279.9  33.9434   1.60
 14094.0 2025/04/09 05:30:08   3.34432   5.8879  280.1  33.9297   1.70
 14095.0 2025/04/09 06:00:08   3.34567   5.9053  280.2  33.9274   1.81
 14096.0 2025/04/09 06:30:08   3.34702   5.9228  280.3  33.9251   1.84
 14097.0 2025/04/09 07:00:08   3.36539   6.1566  280.3  33.8978   1.85
 14098.0 2025/04/09 07:30:08   3.37642   6.2972  280.3  33.8812   1.85
 14099.0 2025/04/09 08:00:08   3.37709   6.3051  280.2  33.8808   1.94
 14100.0 2025/04/09 08:30:08   3.37588   6.2889  280.0  33.8835   1.85
 14101.0 2025/04/09 09:00:08   3.37766   6.3141  279.8  33.8784   1.95
 14102.0 2025/04/09 09:30:08   3.37295   6.2530  279.6  33.8867   1.78
 14103.0 2025/04/09 10:00:08   3.36825   6.1920  279.3  33.8950   1.85
 14104.0 2025/04/09 10:30:08   3.37092   6.2250  279.1  33.8920   1.94
 14105.0 2025/04/09 11:00:08   3.36930   6.2094  278.9  33.8897   1.91
 14106.0 2025/04/09 11:30:08   3.37024   6.2235  278.7  33.8862   1.98
 14107.0 2025/04/09 12:00:08   3.36409   6.1440  278.6  33.8967   2.00
 14108.0 2025/04/09 12:30:08   3.36407   6.1552  278.5  33.8853   1.78
 14109.0 2025/04/09 13:00:08   3.33563   5.7748  278.5  33.9460   1.77
 14110.0 2025/04/09 13:30:08   3.34425   5.8931  278.5  33.9244   1.66
 14111.0 2025/04/09 14:00:08   3.32965   5.7033  278.6  33.9500   1.55
 14112.0 2025/04/09 14:30:08   3.33485   5.7664  278.8  33.9454   1.62
 14113.0 2025/04/09 15:00:08   3.34841   5.9507  279.0  33.9135   1.71
 14114.0 2025/04/09 15:30:08   3.34698   5.9279  279.2  33.9200   1.78
 14115.0 2025/04/09 16:00:08   3.34571   5.9143  279.5  33.9192   1.81
 14116.0 2025/04/09 16:30:08   3.35780   6.0645  279.7  33.9050   1.78
 14117.0 2025/04/09 17:00:08   3.33737   5.7980  279.9  33.9416   1.67
 14118.0 2025/04/09 17:30:08   3.34315   5.8835  280.1  33.9210   1.65
 14119.0 2025/04/09 18:00:08   3.33601   5.7842  280.2  33.9399   1.61
 14120.0 2025/04/09 18:30:08   3.35262   5.9988  280.3  33.9121   1.75
 14121.0 2025/04/09 19:00:08   3.36254   6.1227  280.3  33.8997   1.82
 14122.0 2025/04/09 19:30:08   3.36282   6.1210  280.2  33.9046   1.89
 14123.0 2025/04/09 20:00:08   3.36709   6.1789  280.1  33.8947   1.92
 14124.0 2025/04/09 20:30:08   3.36582   6.1632  279.9  33.8962   1.89
 14125.0 2025/04/09 21:00:08   3.36318   6.1294  279.7  33.9005   1.91
 14126.0 2025/04/09 21:30:08   3.36403   6.1420  279.4  33.8976   1.96
 14127.0 2025/04/09 22:00:08   3.35981   6.0885  279.1  33.9038   1.76
 14128.0 2025/04/09 22:30:08   3.36084   6.1028  278.8  33.9013   1.89
 14129.0 2025/04/09 23:00:08   3.35685   6.0513  278.6  33.9079   1.92
 14130.0 2025/04/09 23:30:08   3.36273   6.1262  278.3  33.8993   1.88
 14131.0 2025/04/10 00:00:08   3.36400   6.1434  278.1  33.8965   1.96
 14132.0 2025/04/10 00:30:08   3.34832   5.9460  278.0  33.8949   1.90
 14133.0 2025/04/10 01:00:08   3.34060   5.8453  278.0  33.8932   1.96
 14134.0 2025/04/10 01:30:08   3.33287   5.7445  278.0  33.9453   1.56
 14135.0 2025/04/10 02:00:08   3.33242   5.7398  278.1  33.9449   1.58
 14136.0 2025/04/10 02:30:08   3.33704   5.7996  278.3  33.9370   1.65
 14137.0 2025/04/10 03:00:08   3.34641   5.9191  278.5  33.9228   1.70
 14138.0 2025/04/10 03:30:08   3.35174   5.9850  278.8  33.9167   1.78
 14139.0 2025/04/10 04:00:08   3.35595   6.0381  279.1  33.9108   1.84
 14140.0 2025/04/10 04:30:08   3.36362   6.1344  279.4  33.9006   1.88
 14141.0 2025/04/10 05:00:08   3.36638   6.1736  279.7  33.8922   1.90
 14142.0 2025/04/10 05:30:08   3.36539   6.1608  279.9  33.8938   1.92
 14143.0 2025/04/10 06:00:08   3.35531   6.0413  280.2  33.8998   1.88
 14144.0 2025/04/10 06:30:08   3.35143   5.9797  280.3  33.9178   1.78
 14145.0 2025/04/10 07:00:08   3.35125   5.9821  280.4  33.9133   1.80
 14146.0 2025/04/10 07:30:08   3.36532   6.1586  280.5  33.8950   1.86
 14147.0 2025/04/10 08:00:08   3.36329   6.1330  280.4  33.8977   1.97
 14148.0 2025/04/10 08:30:08   3.35548   6.0344  280.3  33.9087   1.94
 14149.0 2025/04/10 09:00:08   3.35445   6.0281  280.1  33.9034   1.87
 14150.0 2025/04/10 09:30:08   3.35053   5.9787  279.8  33.9089   1.91
 14151.0 2025/04/10 10:00:08   3.34930   5.9614  279.6  33.9125   1.86
 14152.0 2025/04/10 10:30:08   3.34835   5.9498  279.3  33.9136   1.82
 14153.0 2025/04/10 11:00:08   3.34766   5.9421  279.0  33.9135   1.82
 14154.0 2025/04/10 11:30:08   3.34751   5.9412  278.7  33.9130   1.79
 14155.0 2025/04/10 12:00:08   3.34709   5.9323  278.5  33.9173   1.80
 14156.0 2025/04/10 12:30:08   3.34765   5.9395  278.3  33.9164   1.76
 14157.0 2025/04/10 13:00:08   3.34964   5.9668  278.2  33.9116   1.81
 14158.0 2025/04/10 13:30:08   3.34834   5.9514  278.2  33.9124   1.85
 14159.0 2025/04/10 14:00:08   3.34628   5.9218  278.2  33.9188   1.79
 14160.0 2025/04/10 14:30:08   3.34146   5.8532  278.3  33.9332   1.67
 14161.0 2025/04/10 15:00:08   3.34448   5.8940  278.5  33.9263   1.64
 14162.0 2025/04/10 15:30:08   3.33541   5.7775  278.7  33.9406   1.58
 14163.0 2025/04/10 16:00:08   3.34151   5.8526  279.0  33.9340   1.67
 14164.0 2025/04/10 16:30:08   3.35505   6.0312  279.3  33.9075   1.86
 14165.0 2025/04/10 17:00:08   3.35304   6.0112  279.5  33.9048   1.86
 14166.0 2025/04/10 17:30:08   3.35532   6.0390  279.8  33.9025   1.87
 14167.0 2025/04/10 18:00:08   3.35349   6.0139  280.1  33.9069   1.86
 14168.0 2025/04/10 18:30:08   3.35423   6.0253  280.2  33.9037   1.88
 14169.0 2025/04/10 19:00:08   3.35198   5.9951  280.3  33.9086   1.87
 14170.0 2025/04/10 19:30:08   3.34814   5.9516  280.4  33.9088   1.87
 14171.0 2025/04/10 20:00:08   3.34726   5.9443  280.4  33.9062   1.85
 14172.0 2025/04/10 20:30:08   3.34498   5.9136  280.2  33.9114   1.88
 14173.0 2025/04/10 21:00:08   3.34469   5.9130  280.1  33.9088   1.85
 14174.0 2025/04/10 21:30:08   3.34226   5.8808  279.8  33.9138   1.85
 14175.0 2025/04/10 22:00:08   3.34105   5.8673  279.6  33.9138   1.80
 14176.0 2025/04/10 22:30:08   3.33988   5.8494  279.3  33.9186   1.79
 14177.0 2025/04/10 23:00:08   3.33996   5.8461  279.0  33.9229   1.76
 14178.0 2025/04/10 23:30:08   3.33966   5.8354  278.7  33.9305   1.73
 14179.0 2025/04/11 00:00:08   3.34400   5.8996  278.4  33.9152   1.70
 14180.0 2025/04/11 00:30:08   3.34878   5.9566  278.2  33.9121   1.81
 14181.0 2025/04/11 01:00:08   3.34344   5.8821  278.1  33.9266   1.72
 14182.0 2025/04/11 01:30:08   3.34240   5.8752  278.0  33.9219   1.72
 14183.0 2025/04/11 02:00:08   3.34458   5.8954  278.1  33.9261   1.78
 14184.0 2025/04/11 02:30:08   3.34234   5.8695  278.2  33.9269   1.70
 14185.0 2025/04/11 03:00:08   3.34142   5.8669  278.3  33.9190   1.73
 14186.0 2025/04/11 03:30:08   3.33684   5.7965  278.6  33.9378   1.65
 14187.0 2025/04/11 04:00:08   3.34892   5.9503  278.8  33.9197   1.73
 14188.0 2025/04/11 04:30:08   3.35383   6.0161  279.1  33.9089   1.83
 14189.0 2025/04/11 05:00:08   3.34830   5.9471  279.5  33.9156   1.81
 14190.0 2025/04/11 05:30:08   3.34742   5.9412  279.8  33.9114   1.84
 14191.0 2025/04/11 06:00:08   3.34369   5.9003  280.1  33.9103   1.84
 14192.0 2025/04/11 06:30:08   3.34518   5.9176  280.3  33.9096   1.81
 14193.0 2025/04/11 07:00:08   3.34594   5.9231  280.5  33.9126   1.82
 14194.0 2025/04/11 07:30:08   3.34692   5.9324  280.6  33.9142   1.78
 14195.0 2025/04/11 08:00:08   3.34698   5.9325  280.6  33.9148   1.76
 14196.0 2025/04/11 08:30:08   3.34767   5.9399  280.5  33.9151   1.77
 14197.0 2025/04/11 09:00:08   3.34617   5.9222  280.4  33.9161   1.76
 14198.0 2025/04/11 09:30:08   3.34575   5.9169  280.1  33.9168   1.77
 14199.0 2025/04/11 10:00:08   3.34515   5.9088  279.9  33.9183   1.76
 14200.0 2025/04/11 10:30:08   3.34408   5.8968  279.6  33.9184   1.75
 14201.0 2025/04/11 11:00:08   3.34454   5.9020  279.3  33.9185   1.73
 14202.0 2025/04/11 11:30:08   3.34259   5.8814  278.9  33.9173   1.75
 14203.0 2025/04/11 12:00:08   3.34289   5.8855  278.6  33.9168   1.75
 14204.0 2025/04/11 12:30:08   3.34221   5.8741  278.4  33.9206   1.74
 14205.0 2025/04/11 13:00:08   3.34271   5.8783  278.2  33.9222   1.73
 14206.0 2025/04/11 13:30:08   3.34160   5.8645  278.0  33.9235   1.74
 14207.0 2025/04/11 14:00:08   3.34297   5.8803  278.0  33.9232   1.74
 14208.0 2025/04/11 14:30:08   3.33061   5.7150  278.0  33.9493   1.57
 14209.0 2025/04/11 15:00:08   3.32514   5.6378  278.1  33.9650   1.50
 14210.0 2025/04/11 15:30:08   3.32908   5.6934  278.3  33.9537   1.53
 14211.0 2025/04/11 16:00:08   3.33306   5.7404  278.5  33.9513   1.58
 14212.0 2025/04/11 16:30:08   3.33832   5.8157  278.8  33.9350   1.67
 14213.0 2025/04/11 17:00:08   3.34630   5.9213  279.1  33.9190   1.74
 14214.0 2025/04/11 17:30:08   3.34387   5.8910  279.4  33.9218   1.76
 14215.0 2025/04/11 18:00:08   3.33681   5.8047  279.7  33.9286   1.73
 14216.0 2025/04/11 18:30:08   3.35070   5.9793  280.0  33.9101   1.69
 14217.0 2025/04/11 19:00:08   3.35044   5.9820  280.2  33.9044   1.79
 14218.0 2025/04/11 19:30:08   3.34201   5.8732  280.3  33.9183   1.69
 14219.0 2025/04/11 20:00:08   3.34971   5.9586  280.4  33.9196   1.68
 14220.0 2025/04/11 20:30:08   3.35655   6.0456  280.4  33.9094   1.72
 14221.0 2025/04/11 21:00:08   3.36022   6.0919  280.3  33.9045   1.75
 14222.0 2025/04/11 21:30:08   3.35719   6.0533  280.1  33.9091   1.79
 14223.0 2025/04/11 22:00:08   3.35771   6.0608  279.9  33.9075   1.80
 14224.0 2025/04/11 22:30:08   3.34363   5.8794  279.7  33.9307   1.77
 14225.0 2025/04/11 23:00:08   3.32836   5.6860  279.4  33.9525   1.67
 14226.0 2025/04/11 23:30:08   3.33445   5.7646  279.1  33.9425   1.55
 14227.0 2025/04/12 00:00:08   3.33037   5.7144  278.8  33.9469   1.60
 14228.0 2025/04/12 00:30:08   3.33419   5.7627  278.5  33.9417   1.61
 14229.0 2025/04/12 01:00:08   3.33192   5.7327  278.3  33.9463   1.58
 14230.0 2025/04/12 01:30:08   3.33099   5.7193  278.2  33.9492   1.56
 14231.0 2025/04/12 02:00:08   3.32963   5.7053  278.1  33.9480   1.55
 14232.0 2025/04/12 02:30:08   3.32827   5.6834  278.2  33.9546   1.55
 14233.0 2025/04/12 03:00:08   3.33080   5.7193  278.2  33.9471   1.56
 14234.0 2025/04/12 03:30:08   3.32932   5.7010  278.4  33.9487   1.58
 14235.0 2025/04/12 04:00:08   3.32956   5.6971  278.7  33.9551   1.56
 14236.0 2025/04/12 04:30:08   3.33021   5.7104  279.0  33.9490   1.57
 14237.0 2025/04/12 05:00:08   3.33589   5.7861  279.3  33.9371   1.57
 14238.0 2025/04/12 05:30:08   3.33065   5.7141  279.6  33.9499   1.54
 14239.0 2025/04/12 06:00:08   3.33555   5.7784  279.9  33.9406   1.61
 14240.0 2025/04/12 06:30:08   3.32485   5.6413  280.2  33.9571   1.54
 14241.0 2025/04/12 07:00:08   3.32337   5.6256  280.4  33.9561   1.46
 14242.0 2025/04/12 07:30:08   3.31566   5.5169  280.6  33.9779   1.42
 14243.0 2025/04/12 08:00:08   3.31976   5.5733  280.7  33.9676   1.42
 14244.0 2025/04/12 08:30:08   3.32868   5.6896  280.7  33.9518   1.45
 14245.0 2025/04/12 09:00:08   3.33083   5.7144  280.6  33.9513   1.53
 14246.0 2025/04/12 09:30:08   3.34392   5.8897  280.4  33.9233   1.55
 14247.0 2025/04/12 10:00:08   3.34846   5.9460  280.2  33.9182   1.67
 14248.0 2025/04/12 10:30:08   3.34649   5.9186  279.9  33.9235   1.72
 14249.0 2025/04/12 11:00:08   3.34455   5.8935  279.6  33.9269   1.71
 14250.0 2025/04/12 11:30:08   3.34542   5.9041  279.2  33.9262   1.70
 14251.0 2025/04/12 12:00:08   3.31766   5.5606  278.9  33.9575   1.66
 14252.0 2025/04/12 12:30:08   3.30254   5.3438  278.5  34.0044   1.39
 14253.0 2025/04/12 13:00:08   3.31077   5.4513  278.3  33.9897   1.26
 14254.0 2025/04/12 13:30:08   3.30702   5.4034  278.0  33.9955   1.30
 14255.0 2025/04/12 14:00:08   3.30913   5.4332  277.9  33.9895   1.25
 14256.0 2025/04/12 14:30:08   3.31233   5.4742  277.8  33.9846   1.29
 14257.0 2025/04/12 15:00:08   3.31396   5.4960  277.8  33.9810   1.31
 14258.0 2025/04/12 15:30:08   3.32872   5.6940  277.9  33.9492   1.53
 14259.0 2025/04/12 16:00:08   3.33409   5.7802  278.1  33.9232   1.65
 14260.0 2025/04/12 16:30:08   3.33347   5.7545  278.4  33.9419   1.63
 14261.0 2025/04/12 17:00:08   3.33296   5.7465  278.6  33.9441   1.59
 14262.0 2025/04/12 17:30:08   3.32093   5.5889  279.0  33.9660   1.51
 14263.0 2025/04/12 18:00:08   3.31435   5.4989  279.3  33.9819   1.46
 14264.0 2025/04/12 18:30:08   3.31616   5.5233  279.6  33.9778   1.46
 14265.0 2025/04/12 19:00:08   3.33017   5.7071  279.9  33.9514   1.49
 14266.0 2025/04/12 19:30:08   3.32957   5.7022  280.1  33.9495   1.54
 14267.0 2025/04/12 20:00:08   3.33504   5.7721  280.3  33.9409   1.56
 14268.0 2025/04/12 20:30:08   3.34110   5.8525  280.4  33.9288   1.62
 14269.0 2025/04/12 21:00:08   3.33119   5.7228  280.4  33.9470   1.65
 14270.0 2025/04/12 21:30:08   3.32756   5.6732  280.3  33.9558   1.57
 14271.0 2025/04/12 22:00:08   3.32631   5.6583  280.1  33.9566   1.52
 14272.0 2025/04/12 22:30:08   3.32490   5.6389  279.9  33.9603   1.50
 14273.0 2025/04/12 23:00:08   3.32602   5.6531  279.7  33.9588   1.50
 14274.0 2025/04/12 23:30:08   3.32456   5.6350  279.4  33.9606   1.50
 14275.0 2025/04/13 00:00:08   3.32697   5.6663  279.1  33.9565   1.47
 14276.0 2025/04/13 00:30:08   3.31956   5.5715  278.8  33.9682   1.49
 14277.0 2025/04/13 01:00:08   3.31865   5.5580  278.6  33.9715   1.42
 14278.0 2025/04/13 01:30:08   3.32037   5.5821  278.4  33.9668   1.42
 14279.0 2025/04/13 02:00:08   3.31610   5.5269  278.3  33.9740   1.41
 14280.0 2025/04/13 02:30:08   3.31293   5.4833  278.2  33.9820   1.39
 14281.0 2025/04/13 03:00:08   3.31322   5.4905  278.3  33.9780   1.36
 14282.0 2025/04/13 03:30:08   3.31007   5.4520  278.4  33.9810   1.34
 14283.0 2025/04/13 04:00:08   3.31466   5.5033  278.5  33.9814   1.33
 14284.0 2025/04/13 04:30:08   3.32048   5.5861  278.8  33.9639   1.43
 14285.0 2025/04/13 05:00:08   3.32275   5.6165  279.1  33.9589   1.42
 14286.0 2025/04/13 05:30:08   3.32314   5.6217  279.4  33.9579   1.47
 14287.0 2025/04/13 06:00:08   3.32761   5.6806  279.7  33.9492   1.55
 14288.0 2025/04/13 06:30:08   3.32121   5.5927  280.0  33.9648   1.50
 14289.0 2025/04/13 07:00:08   3.31626   5.5284  280.3  33.9734   1.42
 14290.0 2025/04/13 07:30:08   3.31920   5.5690  280.5  33.9658   1.40
 14291.0 2025/04/13 08:00:08   3.31940   5.5696  280.7  33.9673   1.44
 14292.0 2025/04/13 08:30:08   3.31834   5.5587  280.7  33.9662   1.42
 14293.0 2025/04/13 09:00:08   3.32207   5.6066  280.7  33.9603   1.42
 14294.0 2025/04/13 09:30:08   3.32079   5.5901  280.6  33.9625   1.49
 14295.0 2025/04/13 10:00:08   3.32344   5.6242  280.4  33.9583   1.46
 14296.0 2025/04/13 10:30:08   3.32469   5.6419  280.2  33.9549   1.49
 14297.0 2025/04/13 11:00:08   3.32501   5.6441  279.8  33.9563   1.51
 14298.0 2025/04/13 11:30:08   3.31936   5.5704  279.5  33.9666   1.49
 14299.0 2025/04/13 12:00:08   3.31962   5.5739  279.1  33.9662   1.44
 14300.0 2025/04/13 12:30:08   3.32186   5.6036  278.8  33.9620   1.44
 14301.0 2025/04/13 13:00:08   3.32152   5.5999  278.4  33.9619   1.47
 14302.0 2025/04/13 13:30:08   3.32250   5.6133  278.1  33.9597   1.47
 14303.0 2025/04/13 14:00:08   3.32422   5.6358  277.9  33.9567   1.49
 14304.0 2025/04/13 14:30:08   3.32506   5.6470  277.8  33.9550   1.50
 14305.0 2025/04/13 15:00:08   3.34411   5.8895  277.7  33.9269   1.55
 14306.0 2025/04/13 15:30:08   3.35179   5.9877  277.7  33.9151   1.72
 14307.0 2025/04/13 16:00:08   3.32349   5.6274  277.8  33.9569   1.53
 14308.0 2025/04/13 16:30:08   3.32279   5.6174  278.0  33.9591   1.48
 14309.0 2025/04/13 17:00:08   3.32236   5.6126  278.2  33.9588   1.47
 14310.0 2025/04/13 17:30:08   3.32129   5.5997  278.5  33.9596   1.48
 14311.0 2025/04/13 18:00:08   3.32200   5.6080  278.8  33.9590   1.50
 14312.0 2025/04/13 18:30:08   3.32556   5.6523  279.2  33.9547   1.51
 14313.0 2025/04/13 19:00:08   3.32752   5.6729  279.5  33.9561   1.56
 14314.0 2025/04/13 19:30:08   3.33117   5.7310  279.8  33.9388   1.56
 14315.0 2025/04/13 20:00:08   3.34710   5.9232  280.0  33.9257   1.68
 14316.0 2025/04/13 20:30:08   3.34938   5.9514  280.2  33.9231   1.74
 14317.0 2025/04/13 21:00:08   3.33508   5.7742  280.3  33.9393   1.63
 14318.0 2025/04/13 21:30:08   3.33773   5.8065  280.3  33.9368   1.59
 14319.0 2025/04/13 22:00:08   3.34264   5.8666  280.3  33.9321   1.60
 14320.0 2025/04/13 22:30:08   3.35001   5.9661  280.2  33.9155   1.66
 14321.0 2025/04/13 23:00:08   3.34874   5.9505  280.0  33.9169   1.73
 14322.0 2025/04/13 23:30:08   3.34914   5.9559  279.8  33.9160   1.71
 14323.0 2025/04/14 00:00:08   3.34844   5.9467  279.5  33.9176   1.73
 14324.0 2025/04/14 00:30:08   3.34893   5.9540  279.2  33.9159   1.72
 14325.0 2025/04/14 01:00:08   3.34905   5.9556  279.0  33.9157   1.73
 14326.0 2025/04/14 01:30:08   3.35060   5.9786  278.7  33.9103   1.73
 14327.0 2025/04/14 02:00:08   3.35012   5.9704  278.6  33.9132   1.74
 14328.0 2025/04/14 02:30:08   3.34969   5.9639  278.4  33.9149   1.75
 14329.0 2025/04/14 03:00:08   3.34653   5.9239  278.4  33.9194   1.67
 14330.0 2025/04/14 03:30:08   3.34177   5.8602  278.4  33.9296   1.60
 14331.0 2025/04/14 04:00:08   3.34764   5.9349  278.5  33.9208   1.72
 14332.0 2025/04/14 04:30:08   3.34496   5.9010  278.7  33.9246   1.63
 14333.0 2025/04/14 05:00:08   3.34804   5.9315  278.9  33.9285   1.65
 14334.0 2025/04/14 05:30:08   3.34794   5.9507  279.2  33.9080   1.72
 14335.0 2025/04/14 06:00:08   3.33697   5.7991  279.5  33.9361   1.63
 14336.0 2025/04/14 06:30:08   3.33131   5.7215  279.8  33.9499   1.52
 14337.0 2025/04/14 07:00:08   3.32679   5.6612  280.1  33.9592   1.52
 14338.0 2025/04/14 07:30:08   3.34464   5.8972  280.3  33.9240   1.58
 14339.0 2025/04/14 08:00:08   3.34622   5.9232  280.6  33.9156   1.67
 14340.0 2025/04/14 08:30:08   3.35012   5.9638  280.7  33.9187   1.68
 14341.0 2025/04/14 09:00:08   3.35270   5.9972  280.7  33.9144   1.72
 14342.0 2025/04/14 09:30:08   3.34988   5.9615  280.7  33.9184   1.73
 14343.0 2025/04/14 10:00:08   3.34679   5.9216  280.6  33.9236   1.71
 14344.0 2025/04/14 10:30:08   3.34329   5.8805  280.4  33.9253   1.68
 14345.0 2025/04/14 11:00:08   3.35093   5.9775  280.1  33.9144   1.68
 14346.0 2025/04/14 11:30:08   3.35097   5.9779  279.8  33.9146   1.74
 14347.0 2025/04/14 12:00:08   3.35004   5.9667  279.4  33.9155   1.74
 14348.0 2025/04/14 12:30:08   3.35048   5.9716  279.1  33.9157   1.73
 14349.0 2025/04/14 13:00:08   3.34823   5.9410  278.7  33.9213   1.72
 14350.0 2025/04/14 13:30:08   3.34701   5.9271  278.4  33.9216   1.73
 14351.0 2025/04/14 14:00:08   3.34416   5.8903  278.1  33.9265   1.71
 14352.0 2025/04/14 14:30:08   3.34119   5.8511  277.9  33.9324   1.68
 14353.0 2025/04/14 15:00:08   3.34047   5.8454  277.7  33.9301   1.64
 14354.0 2025/04/14 15:30:08   3.34018   5.8401  277.6  33.9322   1.67
 14355.0 2025/04/14 16:00:08   3.33135   5.7263  277.6  33.9466   1.59
 14356.0 2025/04/14 16:30:08   3.32961   5.7047  277.7  33.9486   1.55
 14357.0 2025/04/14 17:00:08   3.32447   5.6359  277.9  33.9595   1.43
 14358.0 2025/04/14 17:30:08   3.32965   5.7027  278.2  33.9508   1.54
 14359.0 2025/04/14 18:00:08   3.33072   5.7162  278.5  33.9493   1.53
 14360.0 2025/04/14 18:30:08   3.33224   5.7347  278.8  33.9477   1.55
 14361.0 2025/04/14 19:00:08   3.33485   5.7684  279.1  33.9432   1.57
 14362.0 2025/04/14 19:30:08   3.33842   5.8165  279.4  33.9350   1.62
 14363.0 2025/04/14 20:00:08   3.34146   5.8541  279.7  33.9316   1.67
 14364.0 2025/04/14 20:30:08   3.33456   5.7641  279.9  33.9437   1.64
 14365.0 2025/04/14 21:00:08   3.33149   5.7238  280.1  33.9494   1.59
 14366.0 2025/04/14 21:30:08   3.33576   5.7821  280.2  33.9391   1.55
 14367.0 2025/04/14 22:00:08   3.33998   5.8347  280.3  33.9339   1.58
 14368.0 2025/04/14 22:30:08   3.34423   5.8885  280.2  33.9281   1.67
 14369.0 2025/04/14 23:00:08   3.34286   5.8692  280.1  33.9319   1.69
 14370.0 2025/04/14 23:30:08   3.34151   5.8527  280.0  33.9334   1.67
 14371.0 2025/04/15 00:00:08   3.34108   5.8473  279.8  33.9340   1.68
 14372.0 2025/04/15 00:30:08   3.34034   5.8383  279.5  33.9348   1.67
 14373.0 2025/04/15 01:00:08   3.33787   5.8087  279.3  33.9368   1.67
 14374.0 2025/04/15 01:30:08   3.33476   5.7702  279.0  33.9404   1.66
 14375.0 2025/04/15 02:00:08   3.33447   5.7671  278.8  33.9403   1.62
 14376.0 2025/04/15 02:30:08   3.33556   5.7813  278.7  33.9385   1.61
 14377.0 2025/04/15 03:00:08   3.33840   5.8161  278.6  33.9357   1.65
 14378.0 2025/04/15 03:30:08   3.33717   5.8015  278.5  33.9365   1.65
 14379.0 2025/04/15 04:00:08   3.33946   5.8269  278.6  33.9368   1.64
 14380.0 2025/04/15 04:30:08   3.33043   5.7067  278.7  33.9554   1.58
 14381.0 2025/04/15 05:00:08   3.32682   5.6706  278.9  33.9507   1.48
 14382.0 2025/04/15 05:30:08   3.32775   5.6766  279.1  33.9551   1.52
 14383.0 2025/04/15 06:00:08   3.33421   5.7597  279.4  33.9445   1.56
 14384.0 2025/04/15 06:30:08   3.32603   5.6817  279.7  33.9302   1.49
 14385.0 2025/04/15 07:00:08   3.33332   5.7496  279.9  33.9444   1.53
 14386.0 2025/04/15 07:30:08   3.34064   5.8392  280.2  33.9369   1.66
 14387.0 2025/04/15 08:00:08   3.34398   5.8836  280.4  33.9301   1.69
 14388.0 2025/04/15 08:30:08   3.33053   5.7137  280.6  33.9485   1.62
 14389.0 2025/04/15 09:00:08   3.34056   5.8370  280.7  33.9380   1.63
 14390.0 2025/04/15 09:30:08   3.33361   5.7505  280.7  33.9464   1.55
 14391.0 2025/04/15 10:00:08   3.34329   5.8734  280.7  33.9324   1.65
 14392.0 2025/04/15 10:30:08   3.33900   5.8227  280.6  33.9348   1.68
 14393.0 2025/04/15 11:00:08   3.34024   5.8414  280.4  33.9302   1.64
 14394.0 2025/04/15 11:30:08   3.33957   5.8319  280.1  33.9322   1.69
 14395.0 2025/04/15 12:00:08   3.33852   5.8193  279.8  33.9331   1.68
 14396.0 2025/04/15 12:30:08   3.33706   5.8024  279.4  33.9339   1.68
 14397.0 2025/04/15 13:00:08   3.33416   5.7676  279.1  33.9362   1.67
 14398.0 2025/04/15 13:30:08   3.33031   5.7186  278.7  33.9421   1.63
 14399.0 2025/04/15 14:00:08   3.32925   5.7051  278.3  33.9438   1.59
 14400.0 2025/04/15 14:30:08   3.32886   5.6995  278.1  33.9451   1.57
 14401.0 2025/04/15 15:00:08   3.32980   5.7092  277.8  33.9462   1.55
 14402.0 2025/04/15 15:30:08   3.32929   5.7057  277.7  33.9440   1.56
 14403.0 2025/04/15 16:00:08   3.32926   5.7055  277.6  33.9438   1.57
 14404.0 2025/04/15 16:30:08   3.32940   5.7066  277.6  33.9443   1.57
 14405.0 2025/04/15 17:00:08   3.32586   5.6582  277.7  33.9528   1.52
 14406.0 2025/04/15 17:30:08   3.32334   5.6232  277.9  33.9594   1.53
 14407.0 2025/04/15 18:00:08   3.32616   5.6612  278.1  33.9531   1.52
 14408.0 2025/04/15 18:30:08   3.32850   5.6885  278.4  33.9520   1.53
 14409.0 2025/04/15 19:00:08   3.33086   5.7210  278.7  33.9458   1.57
 14410.0 2025/04/15 19:30:08   3.33293   5.7470  279.0  33.9430   1.59
 14411.0 2025/04/15 20:00:08   3.33603   5.7908  279.3  33.9340   1.63
 14412.0 2025/04/15 20:30:08   3.33436   5.7689  279.6  33.9369   1.62
 14413.0 2025/04/15 21:00:08   3.33368   5.7603  279.8  33.9378   1.63
 14414.0 2025/04/15 21:30:08   3.33332   5.7556  280.0  33.9382   1.60
 14415.0 2025/04/15 22:00:08   3.33278   5.7498  280.1  33.9379   1.61
 14416.0 2025/04/15 22:30:08   3.33246   5.7458  280.2  33.9382   1.62
 14417.0 2025/04/15 23:00:08   3.32965   5.7115  280.2  33.9409   1.61
 14418.0 2025/04/15 23:30:08   3.32765   5.6861  280.1  33.9439   1.57
 14419.0 2025/04/16 00:00:08   3.32415   5.6413  279.9  33.9493   1.55
 14420.0 2025/04/16 00:30:08   3.32212   5.6134  279.8  33.9545   1.51
 14421.0 2025/04/16 01:00:08   3.32033   5.5913  279.5  33.9565   1.47
 14422.0 2025/04/16 01:30:08   3.31880   5.5719  279.3  33.9588   1.45
 14423.0 2025/04/16 02:00:08   3.31788   5.5600  279.1  33.9605   1.42
 14424.0 2025/04/16 02:30:08   3.31677   5.5450  278.9  33.9630   1.43
 14425.0 2025/04/16 03:00:08   3.31638   5.5408  278.8  33.9629   1.41
 14426.0 2025/04/16 03:30:08   3.31629   5.5401  278.7  33.9627   1.40
 14427.0 2025/04/16 04:00:08   3.31729   5.5531  278.7  33.9609   1.42
 14428.0 2025/04/16 04:30:08   3.31903   5.5754  278.7  33.9582   1.42
 14429.0 2025/04/16 05:00:08   3.32044   5.5938  278.8  33.9556   1.45
 14430.0 2025/04/16 05:30:08   3.32280   5.6229  279.0  33.9530   1.49
 14431.0 2025/04/16 06:00:08   3.32560   5.6597  279.2  33.9477   1.52
 14432.0 2025/04/16 06:30:08   3.32637   5.6663  279.4  33.9496   1.51
 14433.0 2025/04/16 07:00:08   3.32196   5.6064  279.7  33.9597   1.47
 14434.0 2025/04/16 07:30:08   3.31805   5.5453  280.0  33.9768   1.47
 14435.0 2025/04/16 08:00:08   3.33141   5.7290  280.2  33.9432   1.56
 14436.0 2025/04/16 08:30:08   3.33082   5.7253  280.4  33.9402   1.58
 14437.0 2025/04/16 09:00:08   3.33105   5.7279  280.6  33.9401   1.58
 14438.0 2025/04/16 09:30:08   3.33065   5.7232  280.7  33.9403   1.59
 14439.0 2025/04/16 10:00:08   3.33045   5.7216  280.7  33.9397   1.57
 14440.0 2025/04/16 10:30:08   3.32172   5.6120  280.6  33.9509   1.56
 14441.0 2025/04/16 11:00:08   3.32338   5.6328  280.5  33.9489   1.50
 14442.0 2025/04/16 11:30:08   3.32059   5.5979  280.3  33.9525   1.49
 14443.0 2025/04/16 12:00:08   3.32147   5.6091  280.1  33.9513   1.47
 14444.0 2025/04/16 12:30:08   3.31996   5.5896  279.8  33.9540   1.46
 14445.0 2025/04/16 13:00:08   3.31960   5.5849  279.4  33.9547   1.45
 14446.0 2025/04/16 13:30:08   3.31954   5.5847  279.1  33.9545   1.46
 14447.0 2025/04/16 14:00:08   3.31924   5.5809  278.7  33.9551   1.46
 14448.0 2025/04/16 14:30:08   3.31954   5.5849  278.4  33.9546   1.45
 14449.0 2025/04/16 15:00:08   3.32040   5.5953  278.1  33.9540   1.45
 14450.0 2025/04/16 15:30:08   3.32414   5.6421  277.9  33.9495   1.48
 14451.0 2025/04/16 16:00:08   3.32479   5.6499  277.7  33.9491   1.49
 14452.0 2025/04/16 16:30:08   3.32617   5.6662  277.6  33.9483   1.51
 14453.0 2025/04/16 17:00:08   3.32640   5.6653  277.6  33.9518   1.50
 14454.0 2025/04/16 17:30:08   3.32577   5.6559  277.7  33.9542   1.49
 14455.0 2025/04/16 18:00:08   3.32632   5.6625  277.9  33.9537   1.49
 14456.0 2025/04/16 18:30:08   3.32664   5.6658  278.1  33.9539   1.50
 14457.0 2025/04/16 19:00:08   3.32712   5.6711  278.3  33.9539   1.48
 14458.0 2025/04/16 19:30:08   3.32725   5.6732  278.6  33.9531   1.49
 14459.0 2025/04/16 20:00:08   3.32744   5.6759  278.9  33.9524   1.50
 14460.0 2025/04/16 20:30:08   3.32802   5.6832  279.2  33.9514   1.50
 14461.0 2025/04/16 21:00:08   3.32876   5.6924  279.4  33.9504   1.50
 14462.0 2025/04/16 21:30:08   3.32937   5.7004  279.7  33.9491   1.51
 14463.0 2025/04/16 22:00:08   3.33010   5.7092  279.9  33.9486   1.51
 14464.0 2025/04/16 22:30:08   3.32932   5.7051  280.0  33.9437   1.53
 14465.0 2025/04/16 23:00:08   3.33116   5.7245  280.0  33.9450   1.51
 14466.0 2025/04/16 23:30:08   3.33107   5.7215  280.0  33.9470   1.54
 14467.0 2025/04/17 00:00:08   3.33343   5.7525  280.0  33.9426   1.54
 14468.0 2025/04/17 00:30:08   3.33306   5.7482  279.9  33.9429   1.56
 14469.0 2025/04/17 01:00:08   3.33444   5.7643  279.7  33.9424   1.56
 14470.0 2025/04/17 01:30:08   3.33471   5.7678  279.6  33.9420   1.61
 14471.0 2025/04/17 02:00:08   3.33652   5.7819  279.4  33.9483   1.58
 14472.0 2025/04/17 02:30:08   3.34212   5.8593  279.2  33.9341   1.63
 14473.0 2025/04/17 03:00:08   3.34589   5.9077  279.1  33.9281   1.67
 14474.0 2025/04/17 03:30:08   3.34562   5.8937  278.9  33.9391   1.69
 14475.0 2025/04/17 04:00:08   3.34332   5.8738  278.9  33.9331   1.66
 14476.0 2025/04/17 04:30:08   3.33918   5.8207  278.9  33.9398   1.66
 14477.0 2025/04/17 05:00:08   3.33818   5.8085  278.9  33.9406   1.62
 14478.0 2025/04/17 05:30:08   3.33909   5.8200  279.0  33.9393   1.60
 14479.0 2025/04/17 06:00:08   3.33917   5.8210  279.1  33.9392   1.61
 14480.0 2025/04/17 06:30:08   3.33258   5.7364  279.3  33.9495   1.59
 14481.0 2025/04/17 07:00:08   3.32839   5.6844  279.5  33.9542   1.49
 14482.0 2025/04/17 07:30:08   3.33579   5.7788  279.8  33.9431   1.55
 14483.0 2025/04/17 08:00:08   3.33312   5.7432  280.0  33.9484   1.55
 14484.0 2025/04/17 08:30:08   3.32839   5.6836  280.2  33.9547   1.49
 14485.0 2025/04/17 09:00:08   3.32910   5.6934  280.4  33.9529   1.51
 14486.0 2025/04/17 09:30:08   3.32851   5.6865  280.5  33.9529   1.47
 14487.0 2025/04/17 10:00:08   3.32821   5.6811  280.6  33.9549   1.49
 14488.0 2025/04/17 10:30:08   3.33003   5.7067  280.6  33.9499   1.49
 14489.0 2025/04/17 11:00:08   3.32523   5.6400  280.6  33.9625   1.48
 14490.0 2025/04/17 11:30:08   3.32712   5.6640  280.5  33.9599   1.47
 14491.0 2025/04/17 12:00:08   3.32141   5.5915  280.3  33.9683   1.47
 14492.0 2025/04/17 12:30:08   3.32891   5.6916  280.0  33.9527   1.42
 14493.0 2025/04/17 13:00:08   3.33513   5.7711  279.8  33.9433   1.49
 14494.0 2025/04/17 13:30:08   3.33549   5.7738  279.5  33.9448   1.55
 14495.0 2025/04/17 14:00:08   3.33200   5.7296  279.1  33.9498   1.57
 14496.0 2025/04/17 14:30:08   3.33029   5.7082  278.8  33.9522   1.49
 14497.0 2025/04/17 15:00:08   3.33340   5.7483  278.5  33.9473   1.52
 14498.0 2025/04/17 15:30:08   3.33254   5.7335  278.2  33.9526   1.55
 14499.0 2025/04/17 16:00:08   3.33085   5.7110  278.0  33.9562   1.52
 14500.0 2025/04/17 16:30:08   3.32461   5.6298  277.8  33.9673   1.50
 14501.0 2025/04/17 17:00:08   3.33183   5.7231  277.7  33.9552   1.51
 14502.0 2025/04/17 17:30:08   3.32320   5.7073  277.7  33.9574   1.49
 14503.0 2025/04/17 18:00:08   3.32939   5.6914  277.8  33.9595   1.48
 14504.0 2025/04/17 18:30:08   3.33345   5.7447  277.9  33.9517   1.51
 14505.0 2025/04/17 19:00:08   3.33699   5.7875  278.1  33.9488   1.58
 14506.0 2025/04/17 19:30:08   3.33908   5.8158  278.3  33.9438   1.61
 14507.0 2025/04/17 20:00:08   3.33469   5.7665  278.5  33.9436   1.60
 14508.0 2025/04/17 20:30:08   3.33254   5.7403  278.8  33.9454   1.57
 14509.0 2025/04/17 21:00:08   3.33072   5.7179  279.0  33.9472   1.54
 14510.0 2025/04/17 21:30:08   3.33086   5.7186  279.3  33.9480   1.54
 14511.0 2025/04/17 22:00:08   3.32895   5.6892  279.5  33.9558   1.53
 14512.0 2025/04/17 22:30:08   3.33352   5.7497  279.7  33.9466   1.55
 14513.0 2025/04/17 23:00:08   3.33533   5.7745  279.8  33.9422   1.58
 14514.0 2025/04/17 23:30:08   3.33754   5.8040  279.9  33.9375   1.62
 14515.0 2025/04/18 00:00:08   3.33852   5.8123  279.9  33.9402   1.62
 14516.0 2025/04/18 00:30:08   3.34078   5.8395  279.9  33.9384   1.63
 14517.0 2025/04/18 01:00:08   3.32462   5.6276  279.8  33.9685   1.55
 14518.0 2025/04/18 01:30:08   3.32303   5.6113  279.7  33.9670   1.43
 14519.0 2025/04/18 02:00:08   3.32515   5.6383  279.6  33.9639   1.42
 14520.0 2025/04/18 02:30:08   3.32804   5.6817  279.4  33.9530   1.45
 14521.0 2025/04/18 03:00:08   3.32812   5.6834  279.3  33.9523   1.49
 14522.0 2025/04/18 03:30:08   3.32601   5.6574  279.2  33.9547   1.50
 14523.0 2025/04/18 04:00:08   3.32488   5.6410  279.1  33.9584   1.47
 14524.0 2025/04/18 04:30:08   3.32170   5.5996  279.0  33.9641   1.46
 14525.0 2025/04/18 05:00:08   3.32122   5.5924  279.0  33.9658   1.41
 14526.0 2025/04/18 05:30:08   3.32360   5.6270  279.0  33.9579   1.42
 14527.0 2025/04/18 06:00:08   3.32250   5.6095  279.1  33.9632   1.44
 14528.0 2025/04/18 06:30:08   3.32228   5.6077  279.2  33.9623   1.44
 14529.0 2025/04/18 07:00:08   3.32443   5.6341  279.3  33.9601   1.43
 14530.0 2025/04/18 07:30:08   3.32666   5.6617  279.5  33.9575   1.47
 14531.0 2025/04/18 08:00:08   3.32299   5.6177  279.7  33.9601   1.49
 14532.0 2025/04/18 08:30:08   3.32027   5.5821  279.9  33.9649   1.42
 14533.0 2025/04/18 09:00:08   3.31920   5.5692  280.1  33.9657   1.40
 14534.0 2025/04/18 09:30:08   3.31786   5.5507  280.3  33.9690   1.38
 14535.0 2025/04/18 10:00:08   3.31729   5.5439  280.4  33.9693   1.38
 14536.0 2025/04/18 10:30:08   3.31705   5.5406  280.5  33.9700   1.38
 14537.0 2025/04/18 11:00:08   3.31662   5.5346  280.5  33.9710   1.38
 14538.0 2025/04/18 11:30:08   3.31678   5.5371  280.5  33.9703   1.36
 14539.0 2025/04/18 12:00:08   3.31716   5.5415  280.4  33.9703   1.38
 14540.0 2025/04/18 12:30:08   3.31910   5.5671  280.2  33.9666   1.37
 14541.0 2025/04/18 13:00:08   3.32098   5.5922  280.0  33.9628   1.40
 14542.0 2025/04/18 13:30:08   3.31985   5.5764  279.8  33.9661   1.41
 14543.0 2025/04/18 14:00:08   3.32007   5.5804  279.5  33.9646   1.40
 14544.0 2025/04/18 14:30:08   3.32042   5.5845  279.2  33.9645   1.40
 14545.0 2025/04/18 15:00:08   3.32024   5.5824  278.9  33.9647   1.40
 14546.0 2025/04/18 15:30:08   3.32037   5.5841  278.7  33.9646   1.39
 14547.0 2025/04/18 16:00:08   3.32078   5.5889  278.4  33.9646   1.40
 14548.0 2025/04/18 16:30:08   3.32043   5.5855  278.2  33.9643   1.41
 14549.0 2025/04/18 17:00:08   3.31981   5.5776  278.0  33.9652   1.42
 14550.0 2025/04/18 17:30:08   3.32032   5.5845  277.9  33.9641   1.42
 14551.0 2025/04/18 18:00:08   3.32140   5.5987  277.9  33.9620   1.40
 14552.0 2025/04/18 18:30:08   3.32074   5.5895  277.9  33.9639   1.41
 14553.0 2025/04/18 19:00:08   3.32237   5.6110  277.9  33.9608   1.41
 14554.0 2025/04/18 19:30:08   3.32516   5.6463  278.1  33.9567   1.45
 14555.0 2025/04/18 20:00:08   3.32822   5.6826  278.2  33.9549   1.52
 14556.0 2025/04/18 20:30:08   3.33127   5.7258  278.4  33.9458   1.54
 14557.0 2025/04/18 21:00:08   3.33477   5.7730  278.7  33.9378   1.57
 14558.0 2025/04/18 21:30:08   3.33647   5.7942  278.9  33.9357   1.60
 14559.0 2025/04/18 22:00:08   3.33057   5.7169  279.1  33.9465   1.53
 14560.0 2025/04/18 22:30:08   3.33871   5.8228  279.3  33.9321   1.62
 14561.0 2025/04/18 23:00:08   3.33733   5.8017  279.5  33.9376   1.62
 14562.0 2025/04/18 23:30:08   3.33400   5.7594  279.6  33.9423   1.60
 14563.0 2025/04/19 00:00:08   3.33457   5.7648  279.7  33.9433   1.58
 14564.0 2025/04/19 00:30:08   3.33675   5.7928  279.8  33.9398   1.59
 14565.0 2025/04/19 01:00:08   3.33375   5.7542  279.8  33.9446   1.59
 14566.0 2025/04/19 01:30:08   3.33256   5.7380  279.7  33.9475   1.56
 14567.0 2025/04/19 02:00:08   3.33061   5.7123  279.7  33.9513   1.56
 14568.0 2025/04/19 02:30:08   3.33009   5.7041  279.6  33.9537   1.52
 14569.0 2025/04/19 03:00:08   3.33127   5.7185  279.5  33.9527   1.52
 14570.0 2025/04/19 03:30:08   3.32861   5.6840  279.4  33.9572   1.54
 14571.0 2025/04/19 04:00:08   3.32882   5.6871  279.3  33.9565   1.50
 14572.0 2025/04/19 04:30:08   3.32995   5.7014  279.2  33.9550   1.50
 14573.0 2025/04/19 05:00:08   3.33100   5.7158  279.1  33.9524   1.51
 14574.0 2025/04/19 05:30:08   3.33080   5.7122  279.1  33.9538   1.52
 14575.0 2025/04/19 06:00:08   3.33237   5.7318  279.1  33.9519   1.53
 14576.0 2025/04/19 06:30:08   3.33370   5.7519  279.2  33.9468   1.54
 14577.0 2025/04/19 07:00:08   3.33466   5.7639  279.3  33.9455   1.57
 14578.0 2025/04/19 07:30:08   3.34196   5.8568  279.4  33.9347   1.62
 14579.0 2025/04/19 08:00:08   3.34341   5.8784  279.5  33.9293   1.65
 14580.0 2025/04/19 08:30:08   3.34069   5.8433  279.7  33.9337   1.67
 14581.0 2025/04/19 09:00:08   3.33880   5.8211  279.8  33.9345   1.65
 14582.0 2025/04/19 09:30:08   3.34146   5.8503  280.0  33.9353   1.64
 14583.0 2025/04/19 10:00:08   3.33852   5.8109  280.1  33.9415   1.65
 14584.0 2025/04/19 10:30:08   3.34099   5.8429  280.2  33.9372   1.65
 14585.0 2025/04/19 11:00:08   3.34345   5.8748  280.3  33.9329   1.65
 14586.0 2025/04/19 11:30:08   3.33680   5.7912  280.4  33.9417   1.66
 14587.0 2025/04/19 12:00:08   3.33358   5.7485  280.4  33.9482   1.58
 14588.0 2025/04/19 12:30:08   3.33514   5.7680  280.3  33.9462   1.55
 14589.0 2025/04/19 13:00:08   3.33484   5.7632  280.2  33.9477   1.56
 14590.0 2025/04/19 13:30:08   3.33370   5.7488  280.0  33.9494   1.54
 14591.0 2025/04/19 14:00:08   3.33650   5.7865  279.8  33.9432   1.54
 14592.0 2025/04/19 14:30:08   3.33494   5.7672  279.6  33.9451   1.58
 14593.0 2025/04/19 15:00:08   3.33305   5.7399  279.4  33.9513   1.56
 14594.0 2025/04/19 15:30:08   3.33233   5.7322  279.1  33.9511   1.55
 14595.0 2025/04/19 16:00:08   3.33149   5.7210  278.9  33.9529   1.54
 14596.0 2025/04/19 16:30:08   3.33075   5.7117  278.6  33.9540   1.51
 14597.0 2025/04/19 17:00:08   3.33057   5.7098  278.4  33.9541   1.52
 14598.0 2025/04/19 17:30:08   3.33015   5.7035  278.2  33.9556   1.52
 14599.0 2025/04/19 18:00:08   3.33026   5.7057  278.1  33.9548   1.49
 14600.0 2025/04/19 18:30:08   3.33107   5.7160  278.0  33.9536   1.50
 14601.0 2025/04/19 19:00:08   3.33170   5.7244  278.0  33.9522   1.53
 14602.0 2025/04/19 19:30:08   3.33232   5.7324  278.0  33.9513   1.52
 14603.0 2025/04/19 20:00:08   3.33302   5.7415  278.1  33.9501   1.54
 14604.0 2025/04/19 20:30:08   3.33437   5.7574  278.2  33.9492   1.55
 14605.0 2025/04/19 21:00:08   3.33677   5.7887  278.3  33.9449   1.56
 14606.0 2025/04/19 21:30:08   3.33849   5.8104  278.5  33.9425   1.58
 14607.0 2025/04/19 22:00:08   3.33354   5.7449  278.7  33.9522   1.57
 14608.0 2025/04/19 22:30:08   3.33873   5.8152  278.9  33.9402   1.55
 14609.0 2025/04/19 23:00:08   3.33934   5.8212  279.1  33.9409   1.60
 14610.0 2025/04/19 23:30:08   3.33316   5.7430  279.3  33.9494   1.60
 14611.0 2025/04/20 00:00:08   3.32995   5.7074  279.4  33.9488   1.55
 14612.0 2025/04/20 00:30:08   3.32960   5.7073  279.6  33.9450   1.55
 14613.0 2025/04/20 01:00:08   3.32794   5.6841  279.7  33.9494   1.57
 14614.0 2025/04/20 01:30:08   3.32904   5.6996  279.7  33.9462   1.55
 14615.0 2025/04/20 02:00:08   3.33119   5.7265  279.7  33.9436   1.55
 14616.0 2025/04/20 02:30:08   3.33169   5.7314  279.7  33.9443   1.55
 14617.0 2025/04/20 03:00:08   3.32991   5.7081  279.7  33.9476   1.57
 14618.0 2025/04/20 03:30:08   3.32962   5.7046  279.6  33.9478   1.55
 14619.0 2025/04/20 04:00:08   3.33025   5.7131  279.5  33.9465   1.54
 14620.0 2025/04/20 04:30:08   3.32937   5.7021  279.5  33.9476   1.56
 14621.0 2025/04/20 05:00:08   3.32859   5.6931  279.4  33.9479   1.55
 14622.0 2025/04/20 05:30:08   3.32661   5.6699  279.3  33.9488   1.53
 14623.0 2025/04/20 06:00:08   3.32585   5.6617  279.3  33.9485   1.54
 14624.0 2025/04/20 06:30:08   3.32613   5.6632  279.2  33.9502   1.53
 14625.0 2025/04/20 07:00:08   3.32610   5.6624  279.3  33.9505   1.52
 14626.0 2025/04/20 07:30:08   3.32653   5.6680  279.3  33.9498   1.52
 14627.0 2025/04/20 08:00:08   3.32702   5.6720  279.4  33.9513   1.53
 14628.0 2025/04/20 08:30:08   3.32531   5.6567  279.5  33.9472   1.53
 14629.0 2025/04/20 09:00:08   3.32586   5.6637  279.6  33.9464   1.54
 14630.0 2025/04/20 09:30:08   3.32744   5.6804  279.7  33.9474   1.53
 14631.0 2025/04/20 10:00:08   3.32753   5.6814  279.8  33.9475   1.54
 14632.0 2025/04/20 10:30:08   3.32956   5.7041  279.9  33.9475   1.53
 14633.0 2025/04/20 11:00:08   3.32956   5.7033  280.0  33.9482   1.55
 14634.0 2025/04/20 11:30:08   3.32979   5.7066  280.1  33.9475   1.53
 14635.0 2025/04/20 12:00:08   3.33012   5.7099  280.2  33.9479   1.54
 14636.0 2025/04/20 12:30:08   3.33100   5.7202  280.2  33.9475   1.54
 14637.0 2025/04/20 13:00:08   3.33201   5.7348  280.2  33.9442   1.55
 14638.0 2025/04/20 13:30:08   3.33156   5.7341  280.2  33.9398   1.56
 14639.0 2025/04/20 14:00:08   3.32778   5.7027  280.1  33.9286   1.59
 14640.0 2025/04/20 14:30:08   3.32704   5.6857  279.9  33.9375   1.62
 14641.0 2025/04/20 15:00:08   3.32593   5.6919  279.8  33.9188   1.62
 14642.0 2025/04/20 15:30:08   3.32185   5.6322  279.6  33.9326   1.67
 14643.0 2025/04/20 16:00:08   3.31837   5.5942  279.3  33.9315   1.61
 14644.0 2025/04/20 16:30:08   3.32115   5.6309  279.1  33.9262   1.60
 14645.0 2025/04/20 17:00:08   3.32045   5.6110  278.9  33.9384   1.61
 14646.0 2025/04/20 17:30:08   3.32069   5.6132  278.7  33.9390   1.56
 14647.0 2025/04/20 18:00:08   3.32045   5.6123  278.5  33.9373   1.55
 14648.0 2025/04/20 18:30:08   3.32079   5.6165  278.3  33.9370   1.53
 14649.0 2025/04/20 19:00:08   3.32109   5.6188  278.2  33.9381   1.56
 14650.0 2025/04/20 19:30:08   3.32074   5.6135  278.1  33.9396   1.57
 14651.0 2025/04/20 20:00:08   3.31838   5.5855  278.1  33.9409   1.57
 14652.0 2025/04/20 20:30:08   3.31954   5.6024  278.1  33.9372   1.53
 14653.0 2025/04/20 21:00:08   3.32122   5.6237  278.1  33.9347   1.57
 14654.0 2025/04/20 21:30:08   3.31908   5.5982  278.2  33.9361   1.57
 14655.0 2025/04/20 22:00:08   3.32078   5.6254  278.4  33.9279   1.61
 14656.0 2025/04/20 22:30:08   3.32101   5.6206  278.5  33.9352   1.57
 14657.0 2025/04/20 23:00:08   3.32079   5.6103  278.7  33.9431   1.53
 14658.0 2025/04/20 23:30:08   3.32184   5.6214  278.9  33.9438   1.54
 14659.0 2025/04/21 00:00:08   3.32537   5.6615  279.1  33.9433   1.53
 14660.0 2025/04/21 00:30:08   3.32390   5.6619  279.2  33.9261   1.57
 14661.0 2025/04/21 01:00:08   3.33335   5.7752  279.4  33.9193   1.63
 14662.0 2025/04/21 01:30:08   3.33527   5.7963  279.5  33.9198   1.68
 14663.0 2025/04/21 02:00:08   3.33322   5.7726  279.6  33.9203   1.70
 14664.0 2025/04/21 02:30:08   3.33646   5.8102  279.7  33.9192   1.70
 14665.0 2025/04/21 03:00:08   3.33929   5.8446  279.7  33.9166   1.74
 14666.0 2025/04/21 03:30:08   3.33818   5.8322  279.7  33.9164   1.74
 14667.0 2025/04/21 04:00:08   3.33653   5.8164  279.7  33.9138   1.73
 14668.0 2025/04/21 04:30:08   3.33475   5.7951  279.7  33.9150   1.77
 14669.0 2025/04/21 05:00:08   3.33442   5.7907  279.6  33.9156   1.74
 14670.0 2025/04/21 05:30:08   3.32484   5.6735  279.5  33.9250   1.73
 14671.0 2025/04/21 06:00:08   3.32190   5.6340  279.5  33.9314   1.65
 14672.0 2025/04/21 06:30:08   3.32119   5.6235  279.4  33.9340   1.60
 14673.0 2025/04/21 07:00:08   3.32143   5.6250  279.3  33.9352   1.56
 14674.0 2025/04/21 07:30:08   3.32232   5.6357  279.3  33.9346   1.59
 14675.0 2025/04/21 08:00:08   3.32302   5.6448  279.3  33.9334   1.59
 14676.0 2025/04/21 08:30:08   3.32408   5.6592  279.3  33.9309   1.61
 14677.0 2025/04/21 09:00:08   3.32204   5.6327  279.3  33.9344   1.59
 14678.0 2025/04/21 09:30:08   3.32072   5.6154  279.4  33.9369   1.59
 14679.0 2025/04/21 10:00:08   3.32000   5.6059  279.4  33.9382   1.54
 14680.0 2025/04/21 10:30:08   3.32627   5.6877  279.5  33.9269   1.60
 14681.0 2025/04/21 11:00:08   3.32145   5.6237  279.7  33.9366   1.56
 14682.0 2025/04/21 11:30:08   3.32369   5.6560  279.8  33.9294   1.61
 14683.0 2025/04/21 12:00:08   3.32484   5.6719  279.9  33.9264   1.64
 14684.0 2025/04/21 12:30:08   3.32621   5.6881  280.0  33.9257   1.66
 14685.0 2025/04/21 13:00:08   3.32811   5.7088  280.1  33.9262   1.65
 14686.0 2025/04/21 13:30:08   3.32576   5.6811  280.1  33.9274   1.65
 14687.0 2025/04/21 14:00:08   3.32535   5.6818  280.1  33.9221   1.67
 14688.0 2025/04/21 14:30:08   3.33960   5.8525  280.1  33.9120   1.65
 14689.0 2025/04/21 15:00:08   3.33973   5.8488  280.0  33.9172   1.76
 14690.0 2025/04/21 15:30:08   3.33684   5.8135  279.9  33.9200   1.74
 14691.0 2025/04/21 16:00:08   3.33591   5.8039  279.8  33.9192   1.72
 14692.0 2025/04/21 16:30:08   3.34403   5.8998  279.6  33.9148   1.74
 14693.0 2025/04/21 17:00:08   3.35136   5.9856  279.4  33.9115   1.75
 14694.0 2025/04/21 17:30:08   3.34414   5.9013  279.2  33.9147   1.79
 14695.0 2025/04/21 18:00:08   3.33527   5.7994  278.9  33.9170   1.78
 14696.0 2025/04/21 18:30:08   3.33175   5.7580  278.7  33.9188   1.75
 14697.0 2025/04/21 19:00:08   3.32624   5.6888  278.5  33.9260   1.67
 14698.0 2025/04/21 19:30:08   3.32528   5.6766  278.4  33.9275   1.61
 14699.0 2025/04/21 20:00:08   3.32455   5.6655  278.2  33.9304   1.59
 14700.0 2025/04/21 20:30:08   3.32360   5.6544  278.1  33.9308   1.62
 14701.0 2025/04/21 21:00:08   3.32368   5.6549  278.1  33.9313   1.59
 14702.0 2025/04/21 21:30:08   3.32873   5.7207  278.1  33.9223   1.65
 14703.0 2025/04/21 22:00:08   3.33219   5.7603  278.1  33.9218   1.68
 14704.0 2025/04/21 22:30:08   3.33221   5.7652  278.2  33.9169   1.74
 14705.0 2025/04/21 23:00:08   3.32927   5.7310  278.3  33.9181   1.71
 14706.0 2025/04/21 23:30:08   3.33197   5.7638  278.5  33.9156   1.72
 14707.0 2025/04/22 00:00:08   3.33128   5.7564  278.6  33.9151   1.72
 14708.0 2025/04/22 00:30:08   3.34600   5.9224  278.8  33.9147   1.78
 14709.0 2025/04/22 01:00:08   3.34724   5.9365  279.0  33.9145   1.79
 14710.0 2025/04/22 01:30:08   3.34586   5.9225  279.2  33.9129   1.78
 14711.0 2025/04/22 02:00:08   3.34752   5.9463  279.4  33.9076   1.79
 14712.0 2025/04/22 02:30:08   3.33139   5.7528  279.6  33.9194   1.80
 14713.0 2025/04/22 03:00:08   3.33233   5.7657  279.7  33.9171   1.72
 14714.0 2025/04/22 03:30:08   3.33474   5.7979  279.8  33.9121   1.73
 14715.0 2025/04/22 04:00:08   3.32915   5.7249  279.9  33.9220   1.76
 14716.0 2025/04/22 04:30:08   3.33150   5.7514  279.9  33.9220   1.69
 14717.0 2025/04/22 05:00:08   3.33544   5.7975  279.9  33.9202   1.68
 14718.0 2025/04/22 05:30:08   3.33628   5.8065  279.8  33.9207   1.70
 14719.0 2025/04/22 06:00:08   3.32702   5.6961  279.7  33.9269   1.69
 14720.0 2025/04/22 06:30:08   3.32778   5.7057  279.6  33.9259   1.64
 14721.0 2025/04/22 07:00:08   3.32649   5.6890  279.5  33.9281   1.64
 14722.0 2025/04/22 07:30:08   3.32663   5.6910  279.4  33.9277   1.65
 14723.0 2025/04/22 08:00:08   3.32535   5.6756  279.3  33.9288   1.61
 14724.0 2025/04/22 08:30:08   3.32557   5.6816  279.2  33.9253   1.64
 14725.0 2025/04/22 09:00:08   3.32428   5.6622  279.1  33.9302   1.64
 14726.0 2025/04/22 09:30:08   3.32459   5.6671  279.1  33.9289   1.62
 14727.0 2025/04/22 10:00:08   3.32500   5.6718  279.1  33.9288   1.63
 14728.0 2025/04/22 10:30:08   3.32562   5.6808  279.2  33.9266   1.62
 14729.0 2025/04/22 11:00:08   3.32541   5.6792  279.2  33.9259   1.64
 14730.0 2025/04/22 11:30:08   3.32676   5.6976  279.3  33.9227   1.62
 14731.0 2025/04/22 12:00:08   3.32809   5.7160  279.4  33.9192   1.67
 14732.0 2025/04/22 12:30:08   3.32783   5.7118  279.5  33.9204   1.69
 14733.0 2025/04/22 13:00:08   3.32842   5.7198  279.7  33.9189   1.70
 14734.0 2025/04/22 13:30:08   3.32849   5.7189  279.8  33.9206   1.69
 14735.0 2025/04/22 14:00:08   3.33068   5.7491  279.9  33.9150   1.69
 14736.0 2025/04/22 14:30:08   3.33076   5.7467  280.0  33.9183   1.71
 14737.0 2025/04/22 15:00:08   3.33474   5.7949  280.0  33.9150   1.70
 14738.0 2025/04/22 15:30:08   3.33076   5.7405  280.0  33.9245   1.73
 14739.0 2025/04/22 16:00:08   3.33675   5.8183  280.0  33.9142   1.71
 14740.0 2025/04/22 16:30:08   3.33698   5.8201  279.9  33.9150   1.75
 14741.0 2025/04/22 17:00:08   3.33719   5.8201  279.8  33.9174   1.75
 14742.0 2025/04/22 17:30:08   3.33273   5.7637  279.6  33.9237   1.75
 14743.0 2025/04/22 18:00:08   3.32843   5.7148  279.4  33.9243   1.71
 14744.0 2025/04/22 18:30:08   3.32674   5.6957  279.2  33.9244   1.66
 14745.0 2025/04/22 19:00:08   3.32750   5.7035  279.0  33.9252   1.65
 14746.0 2025/04/22 19:30:08   3.32715   5.6993  278.8  33.9257   1.64
 14747.0 2025/04/22 20:00:08   3.32769   5.7067  278.6  33.9244   1.65
 14748.0 2025/04/22 20:30:08   3.32924   5.7257  278.4  33.9230   1.66
 14749.0 2025/04/22 21:00:08   3.32929   5.7263  278.2  33.9230   1.66
 14750.0 2025/04/22 21:30:08   3.32875   5.7192  278.1  33.9241   1.65
 14751.0 2025/04/22 22:00:08   3.32854   5.7174  278.0  33.9235   1.65
 14752.0 2025/04/22 22:30:08   3.32926   5.7247  278.0  33.9244   1.67
 14753.0 2025/04/22 23:00:08   3.33001   5.7282  278.0  33.9293   1.65
 14754.0 2025/04/22 23:30:08   3.33353   5.7771  278.1  33.9199   1.66
 14755.0 2025/04/23 00:00:08   3.33568   5.8099  278.2  33.9113   1.69
 14756.0 2025/04/23 00:30:08   3.33983   5.8583  278.4  33.9096   1.74
 14757.0 2025/04/23 01:00:08   3.33933   5.8507  278.6  33.9115   1.79
 14758.0 2025/04/23 01:30:08   3.32685   5.6959  278.9  33.9256   1.70
 14759.0 2025/04/23 02:00:08   3.32713   5.7003  279.1  33.9243   1.66
 14760.0 2025/04/23 02:30:08   3.32626   5.6876  279.3  33.9271   1.66
 14761.0 2025/04/23 03:00:08   3.32615   5.6875  279.5  33.9259   1.64
 14762.0 2025/04/23 03:30:08   3.32659   5.6908  279.7  33.9274   1.62
 14763.0 2025/04/23 04:00:08   3.32692   5.6948  279.9  33.9270   1.64
 14764.0 2025/04/23 04:30:08   3.32728   5.6996  280.0  33.9261   1.63
 14765.0 2025/04/23 05:00:08   3.32757   5.7040  280.1  33.9251   1.65
 14766.0 2025/04/23 05:30:08   3.32858   5.7174  280.1  33.9230   1.65
 14767.0 2025/04/23 06:00:08   3.32831   5.7132  280.0  33.9241   1.68
 14768.0 2025/04/23 06:30:08   3.32844   5.7155  279.9  33.9233   1.65
 14769.0 2025/04/23 07:00:08   3.32893   5.7222  279.8  33.9223   1.67
 14770.0 2025/04/23 07:30:08   3.33043   5.7383  279.7  33.9232   1.66
 14771.0 2025/04/23 08:00:08   3.33141   5.7496  279.5  33.9230   1.68
 14772.0 2025/04/23 08:30:08   3.33227   5.7592  279.3  33.9232   1.67
 14773.0 2025/04/23 09:00:08   3.33219   5.7598  279.1  33.9218   1.66
 14774.0 2025/04/23 09:30:08   3.33152   5.7507  279.0  33.9234   1.67
 14775.0 2025/04/23 10:00:08   3.33196   5.7555  278.9  33.9236   1.67
 14776.0 2025/04/23 10:30:08   3.33221   5.7594  278.8  33.9224   1.66
 14777.0 2025/04/23 11:00:08   3.33280   5.7671  278.8  33.9214   1.68
 14778.0 2025/04/23 11:30:08   3.33184   5.7550  278.8  33.9227   1.69
 14779.0 2025/04/23 12:00:08   3.33204   5.7565  278.9  33.9235   1.69
 14780.0 2025/04/23 12:30:08   3.33014   5.7343  279.0  33.9242   1.67
 14781.0 2025/04/23 13:00:08   3.32769   5.7061  279.1  33.9248   1.65
 14782.0 2025/04/23 13:30:08   3.32592   5.6804  279.3  33.9304   1.65
 14783.0 2025/04/23 14:00:08   3.32348   5.6455  279.5  33.9378   1.57
 14784.0 2025/04/23 14:30:08   3.32193   5.6247  279.7  33.9411   1.60
 14785.0 2025/04/23 15:00:08   3.31409   5.5103  279.8  33.9672   1.53
 14786.0 2025/04/23 15:30:08   3.31801   5.5671  280.0  33.9544   1.40
 14787.0 2025/04/23 16:00:08   3.31499   5.5244  280.1  33.9630   1.48
 14788.0 2025/04/23 16:30:08   3.32616   5.6829  280.1  33.9302   1.46
 14789.0 2025/04/23 17:00:08   3.32478   5.6642  280.1  33.9334   1.58
 14790.0 2025/04/23 17:30:08   3.32210   5.6192  280.0  33.9482   1.59
 14791.0 2025/04/23 18:00:08   3.32968   5.7287  279.9  33.9242   1.58
 14792.0 2025/04/23 18:30:08   3.32994   5.7261  279.8  33.9298   1.62
 14793.0 2025/04/23 19:00:08   3.32911   5.7166  279.6  33.9301   1.63
 14794.0 2025/04/23 19:30:08   3.32771   5.6985  279.3  33.9325   1.62
 14795.0 2025/04/23 20:00:08   3.32988   5.7291  279.1  33.9264   1.61
 14796.0 2025/04/23 20:30:08   3.32840   5.7121  278.8  33.9269   1.65
 14797.0 2025/04/23 21:00:08   3.32863   5.7168  278.6  33.9248   1.65
 14798.0 2025/04/23 21:30:08   3.32372   5.6499  278.3  33.9366   1.60
 14799.0 2025/04/23 22:00:08   3.32820   5.7123  278.2  33.9248   1.60
 14800.0 2025/04/23 22:30:08   3.32079   5.6071  278.0  33.9467   1.63
 14801.0 2025/04/23 23:00:08   3.33205   5.7583  277.9  33.9222   1.66
 14802.0 2025/04/23 23:30:08   3.33181   5.7553  277.9  33.9226   1.67
 14803.0 2025/04/24 00:00:08   3.33080   5.7422  278.0  33.9243   1.67
 14804.0 2025/04/24 00:30:08   3.32339   5.6415  278.1  33.9415   1.62
 14805.0 2025/04/24 01:00:08   3.31255   5.4886  278.3  33.9722   1.62
 14806.0 2025/04/24 01:30:08   3.32665   5.6914  278.5  33.9280   1.61
 14807.0 2025/04/24 02:00:08   3.32223   5.6321  278.7  33.9375   1.62
 14808.0 2025/04/24 02:30:08   3.32629   5.6863  279.0  33.9289   1.57
 14809.0 2025/04/24 03:00:08   3.32622   5.6876  279.3  33.9266   1.64
 14810.0 2025/04/24 03:30:08   3.30643   5.4032  279.6  33.9882   1.55
 14811.0 2025/04/24 04:00:08   3.30686   5.4093  279.8  33.9868   1.28
 14812.0 2025/04/24 04:30:08   3.31802   5.5629  280.0  33.9586   1.29
 14813.0 2025/04/24 05:00:08   3.31424   5.5099  280.2  33.9690   1.42
 14814.0 2025/04/24 05:30:08   3.31721   5.5460  280.3  33.9664   1.41
 14815.0 2025/04/24 06:00:08   3.32809   5.7022  280.3  33.9326   1.45
 14816.0 2025/04/24 06:30:08   3.33397   5.7772  280.3  33.9237   1.57
 14817.0 2025/04/24 07:00:08   3.33364   5.7728  280.2  33.9246   1.66
 14818.0 2025/04/24 07:30:08   3.33111   5.7356  280.0  33.9334   1.66
 14819.0 2025/04/24 08:00:08   3.33043   5.7285  279.8  33.9329   1.63
 14820.0 2025/04/24 08:30:08   3.31091   5.4623  279.6  33.9796   1.58
 14821.0 2025/04/24 09:00:08   3.30809   5.4251  279.3  33.9851   1.37
 14822.0 2025/04/24 09:30:08   3.31358   5.5032  279.1  33.9689   1.31
 14823.0 2025/04/24 10:00:08   3.32608   5.6800  278.9  33.9328   1.41
 14824.0 2025/04/24 10:30:08   3.32578   5.6780  278.6  33.9315   1.60
 14825.0 2025/04/24 11:00:08   3.32441   5.6581  278.5  33.9361   1.61
 14826.0 2025/04/24 11:30:08   3.32978   5.7273  278.4  33.9275   1.61
 14827.0 2025/04/24 12:00:08   3.32530   5.6696  278.4  33.9347   1.64
 14828.0 2025/04/24 12:30:08   3.32691   5.6920  278.4  33.9303   1.49
 14829.0 2025/04/24 13:00:08   3.32851   5.7145  278.5  33.9259   1.54
 14830.0 2025/04/24 13:30:08   3.31575   5.5333  278.7  33.9634   1.62
 14831.0 2025/04/24 14:00:08   3.31664   5.5482  278.9  33.9584   1.43
 14832.0 2025/04/24 14:30:08   3.31652   5.5475  279.1  33.9577   1.44
 14833.0 2025/04/24 15:00:08   3.31682   5.5513  279.3  33.9570   1.46
 14834.0 2025/04/24 15:30:08   3.31359   5.5029  279.6  33.9690   1.45
 14835.0 2025/04/24 16:00:08   3.31733   5.5540  279.8  33.9599   1.44
 14836.0 2025/04/24 16:30:08   3.31732   5.5515  280.0  33.9622   1.45
 14837.0 2025/04/24 17:00:08   3.31964   5.5848  280.2  33.9550   1.45
 14838.0 2025/04/24 17:30:08   3.32563   5.6620  280.3  33.9452   1.47
 14839.0 2025/04/24 18:00:08   3.31742   5.5491  280.3  33.9657   1.53
 14840.0 2025/04/24 18:30:08   3.31890   5.5621  280.2  33.9694   1.44
 14841.0 2025/04/24 19:00:08   3.31724   5.5465  280.1  33.9663   1.44
 14842.0 2025/04/24 19:30:08   3.32128   5.6011  279.9  33.9573   1.43
 14843.0 2025/04/24 20:00:08   3.31695   5.5437  279.7  33.9660   1.46
 14844.0 2025/04/24 20:30:08   3.31856   5.5718  279.4  33.9562   1.43
 14845.0 2025/04/24 21:00:08   3.31633   5.5346  279.1  33.9685   1.43
 14846.0 2025/04/24 21:30:08   3.32151   5.6027  278.8  33.9588   1.41
 14847.0 2025/04/24 22:00:08   3.32687   5.6828  278.5  33.9392   1.50
 14848.0 2025/04/24 22:30:08   3.33364   5.7726  278.3  33.9257   1.59
 14849.0 2025/04/24 23:00:08   3.32731   5.6873  278.1  33.9398   1.64
 14850.0 2025/04/24 23:30:08   3.32160   5.6116  278.0  33.9514   1.57
 14851.0 2025/04/25 00:00:08   3.32216   5.6247  277.9  33.9445   1.54
 14852.0 2025/04/25 00:30:08   3.32054   5.5989  277.9  33.9521   1.51
 14853.0 2025/04/25 01:00:08   3.31933   5.5849  278.0  33.9524   1.50
 14854.0 2025/04/25 01:30:08   3.32237   5.6251  278.2  33.9463   1.51
 14855.0 2025/04/25 02:00:08   3.31355   5.5001  278.4  33.9719   1.36
 14856.0 2025/04/25 02:30:08   3.30840   5.4287  278.7  33.9853   1.33
 14857.0 2025/04/25 03:00:08   3.31035   5.4576  279.0  33.9782   1.34
 14858.0 2025/04/25 03:30:08   3.31146   5.4729  279.3  33.9752   1.35
 14859.0 2025/04/25 04:00:08   3.31107   5.4660  279.7  33.9775   1.34
 14860.0 2025/04/25 04:30:08   3.31149   5.4690  280.0  33.9791   1.35
 14861.0 2025/04/25 05:00:08   3.31396   5.5015  280.2  33.9743   1.35
 14862.0 2025/04/25 05:30:08   3.31295   5.4877  280.4  33.9767   1.37
 14863.0 2025/04/25 06:00:08   3.31294   5.4924  280.6  33.9717   1.37
 14864.0 2025/04/25 06:30:08   3.31343   5.4959  280.6  33.9738   1.35
 14865.0 2025/04/25 07:00:08   3.31270   5.4840  280.6  33.9775   1.34
 14866.0 2025/04/25 07:30:08   3.31398   5.5015  280.5  33.9744   1.36
 14867.0 2025/04/25 08:00:08   3.31346   5.4947  280.3  33.9755   1.35
 14868.0 2025/04/25 08:30:08   3.31803   5.5577  280.0  33.9641   1.35
 14869.0 2025/04/25 09:00:08   3.32649   5.6699  279.7  33.9473   1.42
 14870.0 2025/04/25 09:30:08   3.32457   5.6466  279.4  33.9491   1.52
 14871.0 2025/04/25 10:00:08   3.32421   5.6441  279.0  33.9477   1.52
 14872.0 2025/04/25 10:30:08   3.31772   5.5577  278.7  33.9612   1.51
 14873.0 2025/04/25 11:00:08   3.31890   5.5706  278.4  33.9617   1.44
 14874.0 2025/04/25 11:30:08   3.31953   5.5823  278.2  33.9572   1.46
 14875.0 2025/04/25 12:00:08   3.32214   5.6185  278.0  33.9504   1.47
 14876.0 2025/04/25 12:30:08   3.31703   5.5498  278.0  33.9617   1.48
 14877.0 2025/04/25 13:00:08   3.31694   5.5487  278.0  33.9618   1.45
 14878.0 2025/04/25 13:30:08   3.31273   5.4886  278.0  33.9744   1.38
 14879.0 2025/04/25 14:00:08   3.31429   5.5143  278.2  33.9662   1.37
 14880.0 2025/04/25 14:30:08   3.31377   5.5049  278.4  33.9697   1.34
 14881.0 2025/04/25 15:00:08   3.31449   5.5115  278.6  33.9710   1.37
 14882.0 2025/04/25 15:30:08   3.31266   5.4839  279.0  33.9779   1.35
 14883.0 2025/04/25 16:00:08   3.31211   5.4771  279.3  33.9785   1.36
 14884.0 2025/04/25 16:30:08   3.31167   5.4699  279.6  33.9804   1.32
 14885.0 2025/04/25 17:00:08   3.31294   5.4843  279.9  33.9803   1.36
 14886.0 2025/04/25 17:30:08   3.31782   5.5549  280.1  33.9645   1.37
 14887.0 2025/04/25 18:00:08   3.32855   5.6926  280.3  33.9474   1.46
 14888.0 2025/04/25 18:30:08   3.32890   5.6954  280.4  33.9485   1.54
 14889.0 2025/04/25 19:00:08   3.32280   5.6173  280.4  33.9580   1.50
 14890.0 2025/04/25 19:30:08   3.31416   5.4988  280.3  33.9793   1.44
 14891.0 2025/04/25 20:00:08   3.31340   5.4911  280.2  33.9784   1.37
 14892.0 2025/04/25 20:30:08   3.31430   5.5048  280.0  33.9750   1.35
 14893.0 2025/04/25 21:00:08   3.31630   5.5313  279.7  33.9711   1.36
 14894.0 2025/04/25 21:30:08   3.31653   5.5354  279.4  33.9698   1.39
 14895.0 2025/04/25 22:00:08   3.31740   5.5486  279.1  33.9666   1.38
 14896.0 2025/04/25 22:30:08   3.32299   5.6268  278.8  33.9514   1.41
 14897.0 2025/04/25 23:00:08   3.32539   5.6595  278.5  33.9459   1.50
 14898.0 2025/04/25 23:30:08   3.32212   5.6154  278.2  33.9533   1.52
 14899.0 2025/04/26 00:00:08   3.32071   5.5971  278.0  33.9557   1.49
 14900.0 2025/04/26 00:30:08   3.32169   5.6114  277.9  33.9526   1.47
 14901.0 2025/04/26 01:00:08   3.31829   5.5649  277.9  33.9609   1.48
 14902.0 2025/04/26 01:30:08   3.31859   5.5699  278.0  33.9591   1.46
 14903.0 2025/04/26 02:00:08   3.32278   5.6263  278.1  33.9498   1.50
 14904.0 2025/04/26 02:30:08   3.31878   5.5692  278.4  33.9618   1.45
 14905.0 2025/04/26 03:00:08   3.31225   5.4732  278.7  33.9843   1.37
 14906.0 2025/04/26 03:30:08   3.32090   5.5997  279.0  33.9548   1.41
 14907.0 2025/04/26 04:00:08   3.31652   5.5500  279.4  33.9550   1.45
 14908.0 2025/04/26 04:30:08   3.31283   5.4792  279.8  33.9843   1.34
 14909.0 2025/04/26 05:00:08   3.31289   5.4781  280.1  33.9858   1.35
 14910.0 2025/04/26 05:30:08   3.31505   5.5109  280.4  33.9772   1.38
 14911.0 2025/04/26 06:00:08   3.31184   5.4635  280.7  33.9883   1.42
 14912.0 2025/04/26 06:30:08   3.31316   5.4739  280.8  33.9929   1.46
 14913.0 2025/04/26 07:00:08   3.33022   5.7083  280.9  33.9503   1.45
 14914.0 2025/04/26 07:30:08   3.33087   5.7186  280.9  33.9474   1.52
 14915.0 2025/04/26 08:00:08   3.33350   5.7508  280.8  33.9447   1.54
 14916.0 2025/04/26 08:30:08   3.33874   5.8210  280.6  33.9336   1.57
 14917.0 2025/04/26 09:00:08   3.32864   5.6864  280.3  33.9547   1.62
 14918.0 2025/04/26 09:30:08   3.31573   5.5187  279.9  33.9773   1.48
 14919.0 2025/04/26 10:00:08   3.31528   5.5142  279.5  33.9769   1.39
 14920.0 2025/04/26 10:30:08   3.32193   5.6037  279.1  33.9625   1.36
 14921.0 2025/04/26 11:00:08   3.31772   5.5471  278.6  33.9720   1.42
 14922.0 2025/04/26 11:30:08   3.32415   5.6360  278.3  33.9555   1.41
 14923.0 2025/04/26 12:00:08   3.32658   5.6688  278.0  33.9502   1.47
 14924.0 2025/04/26 12:30:08   3.32521   5.6491  277.7  33.9547   1.50
 14925.0 2025/04/26 13:00:08   3.32409   5.6371  277.6  33.9541   1.49
 14926.0 2025/04/26 13:30:08   3.32807   5.6880  277.5  33.9481   1.50
 14927.0 2025/04/26 14:00:08   3.32839   5.6933  277.5  33.9463   1.55
 14928.0 2025/04/26 14:30:08   3.32504   5.6464  277.7  33.9555   1.50
 14929.0 2025/04/26 15:00:08   3.31485   5.5077  277.9  33.9794   1.39
 14930.0 2025/04/26 15:30:08   3.31691   5.5233  278.2  33.9870   1.36
 14931.0 2025/04/26 16:00:08   3.31350   5.4903  278.5  33.9812   1.33
 14932.0 2025/04/26 16:30:08   3.31550   5.5224  278.9  33.9714   1.36
 14933.0 2025/04/26 17:00:08   3.32173   5.5981  279.3  33.9658   1.46
 14934.0 2025/04/26 17:30:08   3.31975   5.5750  279.7  33.9663   1.41
 14935.0 2025/04/26 18:00:08   3.31460   5.5083  280.0  33.9749   1.38
 14936.0 2025/04/26 18:30:08   3.31883   5.5628  280.2  33.9679   1.41
 14937.0 2025/04/26 19:00:08   3.31880   5.5609  280.4  33.9694   1.40
 14938.0 2025/04/26 19:30:08   3.32261   5.6102  280.5  33.9629   1.39
 14939.0 2025/04/26 20:00:08   3.33009   5.7134  280.5  33.9439   1.45
 14940.0 2025/04/26 20:30:08   3.32928   5.7056  280.4  33.9426   1.54
 14941.0 2025/04/26 21:00:08   3.32619   5.6718  280.2  33.9417   1.56
 14942.0 2025/04/26 21:30:08   3.32360   5.6447  280.0  33.9397   1.56
 14943.0 2025/04/26 22:00:08   3.32193   5.6220  279.7  33.9437   1.55
 14944.0 2025/04/26 22:30:08   3.32164   5.6199  279.3  33.9428   1.51
 14945.0 2025/04/26 23:00:08   3.32219   5.6210  279.0  33.9479   1.51
 14946.0 2025/04/26 23:30:08   3.32163   5.6048  278.7  33.9582   1.49
 14947.0 2025/04/27 00:00:08   3.32145   5.6047  278.4  33.9563   1.46
 14948.0 2025/04/27 00:30:08   3.32195   5.6082  278.2  33.9586   1.46
 14949.0 2025/04/27 01:00:08   3.32301   5.6220  278.1  33.9568   1.46
 14950.0 2025/04/27 01:30:08   3.32467   5.6465  278.0  33.9510   1.47
 14951.0 2025/04/27 02:00:08   3.32129   5.5950  278.1  33.9645   1.47
 14952.0 2025/04/27 02:30:08   3.32502   5.6485  278.2  33.9528   1.45
 14953.0 2025/04/27 03:00:08   3.31507   5.5086  278.4  33.9806   1.53
 14954.0 2025/04/27 03:30:08   3.31541   5.5095  278.7  33.9836   1.46
 14955.0 2025/04/27 04:00:08   3.31860   5.5635  279.1  33.9651   1.38
 14956.0 2025/04/27 04:30:08   3.32161   5.6092  279.5  33.9532   1.44
 14957.0 2025/04/27 05:00:08   3.32344   5.6331  279.9  33.9495   1.49
 14958.0 2025/04/27 05:30:08   3.31919   5.5708  280.2  33.9639   1.47
 14959.0 2025/04/27 06:00:08   3.31926   5.5701  280.6  33.9652   1.43
 14960.0 2025/04/27 06:30:08   3.31662   5.5339  280.9  33.9716   1.41
 14961.0 2025/04/27 07:00:08   3.32281   5.6216  281.0  33.9535   1.43
 14962.0 2025/04/27 07:30:08   3.32075   5.5950  281.1  33.9568   1.46
 14963.0 2025/04/27 08:00:08   3.32087   5.6011  281.1  33.9520   1.45
 14964.0 2025/04/27 08:30:08   3.32082   5.6014  281.0  33.9512   1.46
 14965.0 2025/04/27 09:00:08   3.31963   5.5933  280.8  33.9460   1.49
 14966.0 2025/04/27 09:30:08   3.31853   5.5797  280.5  33.9473   1.49
 14967.0 2025/04/27 10:00:08   3.31752   5.5670  280.1  33.9489   1.49
 14968.0 2025/04/27 10:30:08   3.31705   5.5610  279.6  33.9497   1.47
 14969.0 2025/04/27 11:00:08   3.31683   5.5583  279.2  33.9502   1.48
 14970.0 2025/04/27 11:30:08   3.31733   5.5654  278.7  33.9490   1.45
 14971.0 2025/04/27 12:00:08   3.31776   5.5710  278.2  33.9484   1.46
 14972.0 2025/04/27 12:30:08   3.31810   5.5721  277.8  33.9515   1.46
 14973.0 2025/04/27 13:00:08   3.31930   5.5845  277.5  33.9527   1.45
 14974.0 2025/04/27 13:30:08   3.31989   5.5903  277.3  33.9537   1.46
 14975.0 2025/04/27 14:00:08   3.31908   5.5779  277.2  33.9570   1.46
 14976.0 2025/04/27 14:30:08   3.32007   5.5942  277.2  33.9520   1.45
 14977.0 2025/04/27 15:00:08   3.31860   5.5785  277.3  33.9510   1.47
 14978.0 2025/04/27 15:30:08   3.31813   5.5739  277.5  33.9501   1.47
 14979.0 2025/04/27 16:00:08   3.31796   5.5734  277.7  33.9485   1.48
 14980.0 2025/04/27 16:30:08   3.31651   5.5562  278.1  33.9493   1.46
 14981.0 2025/04/27 17:00:08   3.31531   5.5423  278.5  33.9494   1.47
 14982.0 2025/04/27 17:30:08   3.31532   5.5431  278.9  33.9484   1.48
 14983.0 2025/04/27 18:00:08   3.31571   5.5481  279.3  33.9477   1.45
 14984.0 2025/04/27 18:30:08   3.31664   5.5590  279.7  33.9471   1.47
 14985.0 2025/04/27 19:00:08   3.31727   5.5673  280.1  33.9457   1.48
 14986.0 2025/04/27 19:30:08   3.31627   5.5551  280.3  33.9466   1.49
 14987.0 2025/04/27 20:00:08   3.31468   5.5359  280.5  33.9477   1.49
 14988.0 2025/04/27 20:30:08   3.31288   5.5144  280.5  33.9489   1.48
 14989.0 2025/04/27 21:00:08   3.31052   5.4849  280.5  33.9518   1.47
 14990.0 2025/04/27 21:30:08   3.30767   5.4489  280.4  33.9557   1.43
 14991.0 2025/04/27 22:00:08   3.30624   5.4305  280.2  33.9580   1.41
 14992.0 2025/04/27 22:30:08   3.30507   5.4148  279.9  33.9607   1.38
 14993.0 2025/04/27 23:00:08   3.30460   5.4072  279.6  33.9633   1.36
 14994.0 2025/04/27 23:30:08   3.30488   5.4099  279.3  33.9638   1.35
 14995.0 2025/04/28 00:00:08   3.30661   5.4327  278.9  33.9607   1.35
 14996.0 2025/04/28 00:30:08   3.30943   5.4676  278.7  33.9578   1.38
 14997.0 2025/04/28 01:00:08   3.31053   5.4833  278.4  33.9545   1.38
 14998.0 2025/04/28 01:30:08   3.31217   5.5004  278.2  33.9561   1.39
 14999.0 2025/04/28 02:00:08   3.31094   5.4850  278.2  33.9577   1.43
 15000.0 2025/04/28 02:30:08   3.30894   5.4636  278.2  33.9565   1.39
 15001.0 2025/04/28 03:00:08   3.30637   5.4313  278.3  33.9597   1.37
 15002.0 2025/04/28 03:30:08   3.30604   5.4274  278.5  33.9598   1.37
 15003.0 2025/04/28 04:00:08   3.30741   5.4446  278.8  33.9579   1.39
 15004.0 2025/04/28 04:30:08   3.30871   5.4575  279.1  33.9595   1.39
 15005.0 2025/04/28 05:00:08   3.30958   5.4692  279.5  33.9574   1.41
 15006.0 2025/04/28 05:30:08   3.31046   5.4804  279.9  33.9559   1.42
 15007.0 2025/04/28 06:00:08   3.30930   5.4713  280.3  33.9517   1.42
 15008.0 2025/04/28 06:30:08   3.31072   5.4890  280.7  33.9499   1.42
 15009.0 2025/04/28 07:00:08   3.31294   5.5153  281.0  33.9485   1.44
 15010.0 2025/04/28 07:30:08   3.31538   5.5463  281.2  33.9448   1.46
 15011.0 2025/04/28 08:00:08   3.31823   5.5821  281.3  33.9411   1.48
 15012.0 2025/04/28 08:30:08   3.31609   5.5532  281.3  33.9459   1.51
 15013.0 2025/04/28 09:00:08   3.31781   5.5737  281.2  33.9448   1.48
 15014.0 2025/04/28 09:30:08   3.31774   5.5755  281.0  33.9424   1.50
 15015.0 2025/04/28 10:00:08   3.31574   5.5522  280.7  33.9431   1.49
 15016.0 2025/04/28 10:30:08   3.31364   5.5266  280.3  33.9454   1.49
 15017.0 2025/04/28 11:00:08   3.31266   5.5143  279.8  33.9468   1.48
 15018.0 2025/04/28 11:30:08   3.30974   5.4783  279.3  33.9501   1.45
 15019.0 2025/04/28 12:00:08   3.30782   5.4543  278.8  33.9528   1.43
 15020.0 2025/04/28 12:30:08   3.30628   5.4350  278.3  33.9549   1.41
 15021.0 2025/04/28 13:00:08   3.30553   5.4262  277.9  33.9555   1.41
 15022.0 2025/04/28 13:30:08   3.30467   5.4149  277.5  33.9573   1.40
 15023.0 2025/04/28 14:00:08   3.30444   5.4112  277.2  33.9585   1.38
 15024.0 2025/04/28 14:30:08   3.30467   5.4139  277.0  33.9586   1.38
 15025.0 2025/04/28 15:00:08   3.30559   5.4266  276.9  33.9562   1.38
 15026.0 2025/04/28 15:30:08   3.30654   5.4381  277.0  33.9554   1.39
 15027.0 2025/04/28 16:00:08   3.30743   5.4489  277.1  33.9547   1.40
 15028.0 2025/04/28 16:30:08   3.30885   5.4636  277.4  33.9558   1.40
 15029.0 2025/04/28 17:00:08   3.30945   5.4669  277.7  33.9592   1.40
 15030.0 2025/04/28 17:30:08   3.30975   5.4685  278.1  33.9607   1.41
 15031.0 2025/04/28 18:00:08   3.31040   5.4857  278.5  33.9507   1.38
 15032.0 2025/04/28 18:30:08   3.31016   5.4734  279.0  33.9601   1.44
 15033.0 2025/04/28 19:00:08   3.31288   5.5145  279.4  33.9493   1.40
 15034.0 2025/04/28 19:30:08   3.31300   5.5139  279.8  33.9511   1.45
 15035.0 2025/04/28 20:00:08   3.31347   5.5182  280.1  33.9519   1.44
 15036.0 2025/04/28 20:30:08   3.31458   5.5330  280.3  33.9497   1.45
 15037.0 2025/04/28 21:00:08   3.32034   5.6042  280.5  33.9432   1.46
 15038.0 2025/04/28 21:30:08   3.32071   5.6087  280.5  33.9429   1.51
 15039.0 2025/04/28 22:00:08   3.32187   5.6239  280.5  33.9408   1.52
 15040.0 2025/04/28 22:30:08   3.32248   5.6325  280.4  33.9391   1.53
 15041.0 2025/04/28 23:00:08   3.32248   5.6330  280.1  33.9386   1.54
 15042.0 2025/04/28 23:30:08   3.31641   5.5592  279.9  33.9442   1.54
 15043.0 2025/04/29 00:00:08   3.31921   5.5939  279.5  33.9412   1.51
 15044.0 2025/04/29 00:30:08   3.31341   5.5212  279.2  33.9487   1.51
 15045.0 2025/04/29 01:00:08   3.31296   5.5175  279.0  33.9475   1.48
 15046.0 2025/04/29 01:30:08   3.31208   5.5064  278.7  33.9488   1.47
 15047.0 2025/04/29 02:00:08   3.31204   5.5051  278.5  33.9497   1.45
 15048.0 2025/04/29 02:30:08   3.31251   5.5101  278.4  33.9500   1.44
 15049.0 2025/04/29 03:00:08   3.31350   5.5220  278.4  33.9493   1.46
 15050.0 2025/04/29 03:30:08   3.31496   5.5379  278.4  33.9499   1.45
 15051.0 2025/04/29 04:00:08   3.31626   5.5534  278.6  33.9489   1.46
 15052.0 2025/04/29 04:30:08   3.31522   5.5396  278.8  33.9509   1.48
 15053.0 2025/04/29 05:00:08   3.31455   5.5300  279.1  33.9528   1.45
 15054.0 2025/04/29 05:30:08   3.31335   5.5121  279.5  33.9571   1.46
 15055.0 2025/04/29 06:00:08   3.31329   5.5099  279.9  33.9585   1.43
 15056.0 2025/04/29 06:30:08   3.31371   5.5147  280.2  33.9582   1.41
 15057.0 2025/04/29 07:00:08   3.31502   5.5313  280.6  33.9562   1.42
 15058.0 2025/04/29 07:30:08   3.31532   5.5362  280.9  33.9545   1.44
 15059.0 2025/04/29 08:00:08   3.31651   5.5520  281.2  33.9520   1.44
 15060.0 2025/04/29 08:30:08   3.31611   5.5456  281.3  33.9538   1.47
 15061.0 2025/04/29 09:00:08   3.31652   5.5510  281.3  33.9530   1.45
 15062.0 2025/04/29 09:30:08   3.31579   5.5419  281.3  33.9538   1.45
 15063.0 2025/04/29 10:00:08   3.31716   5.5585  281.1  33.9527   1.46
 15064.0 2025/04/29 10:30:08   3.32239   5.6263  280.8  33.9440   1.47
 15065.0 2025/04/29 11:00:08   3.32253   5.6277  280.5  33.9445   1.53
 15066.0 2025/04/29 11:30:08   3.32351   5.6399  280.0  33.9435   1.52
 15067.0 2025/04/29 12:00:08   3.32375   5.6431  279.6  33.9433   1.53
 15068.0 2025/04/29 12:30:08   3.32237   5.6269  279.0  33.9441   1.53
 15069.0 2025/04/29 13:00:08   3.32272   5.6329  278.5  33.9422   1.54
 15070.0 2025/04/29 13:30:08   3.32178   5.6223  278.0  33.9425   1.53
 15071.0 2025/04/29 14:00:08   3.32113   5.6146  277.6  33.9431   1.54
 15072.0 2025/04/29 14:30:08   3.32086   5.6115  277.3  33.9434   1.53
 15073.0 2025/04/29 15:00:08   3.32034   5.6042  277.1  33.9449   1.52
 15074.0 2025/04/29 15:30:08   3.31772   5.5707  276.9  33.9489   1.50
 15075.0 2025/04/29 16:00:08   3.31744   5.5673  276.9  33.9493   1.48
 15076.0 2025/04/29 16:30:08   3.31685   5.5593  277.0  33.9505   1.47
 15077.0 2025/04/29 17:00:08   3.31639   5.5537  277.2  33.9508   1.47
 15078.0 2025/04/29 17:30:08   3.31506   5.5371  277.5  33.9523   1.46
 15079.0 2025/04/29 18:00:08   3.31424   5.5269  277.8  33.9530   1.46
 15080.0 2025/04/29 18:30:08   3.31412   5.5243  278.2  33.9541   1.45
 15081.0 2025/04/29 19:00:08   3.31407   5.5231  278.6  33.9547   1.44
 15082.0 2025/04/29 19:30:08   3.31407   5.5215  279.1  33.9560   1.45
 15083.0 2025/04/29 20:00:08   3.31430   5.5230  279.5  33.9570   1.45
 15084.0 2025/04/29 20:30:08   3.31450   5.5254  279.8  33.9566   1.44
 15085.0 2025/04/29 21:00:08   3.31401   5.5193  280.1  33.9570   1.43
 15086.0 2025/04/29 21:30:08   3.31498   5.5307  280.3  33.9564   1.44
 15087.0 2025/04/29 22:00:08   3.31528   5.5344  280.4  33.9561   1.45
 15088.0 2025/04/29 22:30:08   3.31583   5.5415  280.5  33.9551   1.44
 15089.0 2025/04/29 23:00:08   3.31697   5.5568  280.4  33.9527   1.46
 15090.0 2025/04/29 23:30:08   3.31696   5.5567  280.2  33.9527   1.45
 15091.0 2025/04/30 00:00:08   3.31712   5.5609  280.0  33.9505   1.46
 15092.0 2025/04/30 00:30:08   3.31914   5.5871  279.8  33.9472   1.47
 15093.0 2025/04/30 01:00:08   3.31935   5.5887  279.5  33.9480   1.49
 15094.0 2025/04/30 01:30:08   3.32006   5.5985  279.2  33.9464   1.51
 15095.0 2025/04/30 02:00:08   3.31948   5.5913  279.0  33.9472   1.50
 15096.0 2025/04/30 02:30:08   3.31826   5.5765  278.8  33.9483   1.49
 15097.0 2025/04/30 03:00:08   3.31729   5.5647  278.6  33.9492   1.48
 15098.0 2025/04/30 03:30:08   3.31672   5.5581  278.6  33.9495   1.47
 15099.0 2025/04/30 04:00:08   3.31623   5.5525  278.6  33.9496   1.45
 15100.0 2025/04/30 04:30:08   3.31624   5.5523  278.7  33.9497   1.48
 15101.0 2025/04/30 05:00:08   3.31540   5.5412  278.9  33.9513   1.48
 15102.0 2025/04/30 05:30:08   3.31566   5.5438  279.1  33.9516   1.47
 15103.0 2025/04/30 06:00:08   3.31649   5.5529  279.4  33.9516   1.45
 15104.0 2025/04/30 06:30:08   3.31851   5.5770  279.8  33.9502   1.46
 15105.0 2025/04/30 07:00:08   3.31683   5.5551  280.1  33.9530   1.46
 15106.0 2025/04/30 07:30:08   3.31842   5.5738  280.4  33.9520   1.47
 15107.0 2025/04/30 08:00:08   3.31589   5.5373  280.8  33.9599   1.48
 15108.0 2025/04/30 08:30:08   3.30920   5.4431  281.0  33.9786   1.41
 15109.0 2025/04/30 09:00:08   3.30762   5.4222  281.2  33.9818   1.35
 15110.0 2025/04/30 09:30:08   3.30971   5.4452  281.3  33.9822   1.31
 15111.0 2025/04/30 10:00:08   3.31522   5.5286  281.3  33.9609   1.34
 15112.0 2025/04/30 10:30:08   3.31488   5.5244  281.1  33.9612   1.42
 15113.0 2025/04/30 11:00:08   3.31817   5.5686  280.9  33.9542   1.43
 15114.0 2025/04/30 11:30:08   3.31751   5.5632  280.6  33.9523   1.46
 15115.0 2025/04/30 12:00:08   3.31753   5.5657  280.3  33.9501   1.48
 15116.0 2025/04/30 12:30:08   3.31706   5.5605  279.8  33.9503   1.48
 15117.0 2025/04/30 13:00:08   3.31669   5.5571  279.3  33.9497   1.47
 15118.0 2025/04/30 13:30:08   3.31637   5.5539  278.8  33.9496   1.46
 15119.0 2025/04/30 14:00:08   3.31635   5.5543  278.4  33.9491   1.48
 15120.0 2025/04/30 14:30:08   3.31636   5.5549  278.0  33.9489   1.48
 15121.0 2025/04/30 15:00:08   3.31627   5.5549  277.6  33.9481   1.47
 15122.0 2025/04/30 15:30:08   3.31575   5.5492  277.3  33.9481   1.47
 15123.0 2025/04/30 16:00:08   3.31552   5.5463  277.1  33.9485   1.48
 15124.0 2025/04/30 16:30:08   3.31569   5.5479  277.0  33.9489   1.47
 15125.0 2025/04/30 17:00:08   3.31655   5.5566  277.0  33.9498   1.46
 15126.0 2025/04/30 17:30:08   3.31731   5.5659  277.1  33.9490   1.47
 15127.0 2025/04/30 18:00:08   3.31797   5.5742  277.4  33.9481   1.49
 15128.0 2025/04/30 18:30:08   3.31844   5.5794  277.6  33.9481   1.47
 15129.0 2025/04/30 19:00:08   3.31958   5.5935  278.0  33.9466   1.48
 15130.0 2025/04/30 19:30:08   3.31952   5.5897  278.4  33.9496   1.50
 15131.0 2025/04/30 20:00:08   3.31947   5.5874  278.8  33.9511   1.48
 15132.0 2025/04/30 20:30:08   3.32041   5.5983  279.2  33.9506   1.49
 15133.0 2025/04/30 21:00:08   3.31970   5.5868  279.5  33.9538   1.49
 15134.0 2025/04/30 21:30:08   3.31971   5.5850  279.8  33.9558   1.45
 15135.0 2025/04/30 22:00:08   3.31949   5.5824  280.1  33.9557   1.46
 15136.0 2025/04/30 22:30:08   3.31968   5.5852  280.3  33.9550   1.46
 15137.0 2025/04/30 23:00:08   3.32009   5.5912  280.3  33.9534   1.47
 15138.0 2025/04/30 23:30:08   3.32099   5.6044  280.3  33.9504   1.47
 15139.0 2025/05/01 00:00:08   3.31926   5.5884  280.3  33.9470   1.49
 15140.0 2025/05/01 00:30:08   3.31859   5.5813  280.1  33.9466   1.50
 15141.0 2025/05/01 01:00:08   3.31832   5.5780  279.9  33.9470   1.49
 15142.0 2025/05/01 01:30:08   3.31839   5.5798  279.7  33.9460   1.49
 15143.0 2025/05/01 02:00:08   3.31824   5.5779  279.5  33.9464   1.48
 15144.0 2025/05/01 02:30:08   3.31785   5.5735  279.2  33.9464   1.49
 15145.0 2025/05/01 03:00:08   3.31752   5.5703  279.0  33.9460   1.49
 15146.0 2025/05/01 03:30:08   3.31748   5.5694  278.9  33.9465   1.48
 15147.0 2025/05/01 04:00:08   3.31716   5.5663  278.8  33.9462   1.47
 15148.0 2025/05/01 04:30:08   3.31730   5.5683  278.8  33.9457   1.48
 15149.0 2025/05/01 05:00:08   3.31744   5.5703  278.8  33.9453   1.48
 15150.0 2025/05/01 05:30:08   3.31849   5.5834  278.9  33.9439   1.48
 15151.0 2025/05/01 06:00:08   3.31888   5.5871  279.1  33.9445   1.51
 15152.0 2025/05/01 06:30:08   3.31788   5.5715  279.4  33.9489   1.49
 15153.0 2025/05/01 07:00:08   3.31771   5.5663  279.6  33.9518   1.48
 15154.0 2025/05/01 07:30:08   3.31929   5.5854  279.9  33.9505   1.49
 15155.0 2025/05/01 08:00:08   3.31991   5.5911  280.2  33.9516   1.48
 15156.0 2025/05/01 08:30:08   3.31953   5.5839  280.5  33.9544   1.48
 15157.0 2025/05/01 09:00:08   3.31227   5.4860  280.7  33.9705   1.46
 15158.0 2025/05/01 09:30:08   3.30485   5.3830  280.9  33.9899   1.36
 15159.0 2025/05/01 10:00:08   3.30805   5.4266  281.0  33.9822   1.29
 15160.0 2025/05/01 10:30:08   3.31099   5.4661  281.1  33.9758   1.31
 15161.0 2025/05/01 11:00:08   3.31416   5.5114  281.1  33.9662   1.34
 15162.0 2025/05/01 11:30:08   3.31712   5.5502  280.9  33.9608   1.40
 15163.0 2025/05/01 12:00:08   3.31627   5.5424  280.7  33.9591   1.43
 15164.0 2025/05/01 12:30:08   3.31637   5.5480  280.4  33.9548   1.45
 15165.0 2025/05/01 13:00:08   3.31834   5.5748  280.0  33.9503   1.48
 15166.0 2025/05/01 13:30:08   3.32001   5.6009  279.6  33.9432   1.50
 15167.0 2025/05/01 14:00:08   3.31956   5.5961  279.2  33.9431   1.50
 15168.0 2025/05/01 14:30:08   3.31957   5.5960  278.7  33.9437   1.50
 15169.0 2025/05/01 15:00:08   3.31913   5.5904  278.3  33.9444   1.49
 15170.0 2025/05/01 15:30:08   3.31871   5.5851  277.9  33.9453   1.51
 15171.0 2025/05/01 16:00:08   3.31837   5.5806  277.6  33.9461   1.49
 15172.0 2025/05/01 16:30:08   3.31808   5.5775  277.4  33.9460   1.48
 15173.0 2025/05/01 17:00:08   3.31807   5.5777  277.2  33.9457   1.49
 15174.0 2025/05/01 17:30:08   3.31841   5.5827  277.2  33.9446   1.48
 15175.0 2025/05/01 18:00:08   3.31840   5.5831  277.2  33.9441   1.49
 15176.0 2025/05/01 18:30:08   3.31874   5.5873  277.4  33.9436   1.49
 15177.0 2025/05/01 19:00:08   3.31949   5.5973  277.6  33.9420   1.50
 15178.0 2025/05/01 19:30:08   3.32090   5.6141  277.8  33.9409   1.52
 15179.0 2025/05/01 20:00:08   3.32039   5.6078  278.1  33.9413   1.51
 15180.0 2025/05/01 20:30:08   3.32078   5.6108  278.5  33.9425   1.54
 15181.0 2025/05/01 21:00:08   3.32194   5.6231  278.8  33.9431   1.54
 15182.0 2025/05/01 21:30:08   3.31932   5.5868  279.2  33.9497   1.52
 15183.0 2025/05/01 22:00:08   3.32034   5.5971  279.5  33.9508   1.48
 15184.0 2025/05/01 22:30:08   3.31942   5.5822  279.8  33.9552   1.47
 15185.0 2025/05/01 23:00:08   3.31822   5.5654  280.0  33.9585   1.47
 15186.0 2025/05/01 23:30:08   3.31772   5.5582  280.1  33.9599   1.44
 15187.0 2025/05/02 00:00:08   3.31844   5.5699  280.2  33.9563   1.44
 15188.0 2025/05/02 00:30:08   3.32031   5.5956  280.2  33.9516   1.45
 15189.0 2025/05/02 01:00:08   3.32119   5.6092  280.1  33.9480   1.48
 15190.0 2025/05/02 01:30:08   3.32117   5.6149  280.0  33.9421   1.49
 15191.0 2025/05/02 02:00:08   3.32045   5.6071  279.9  33.9418   1.51
 15192.0 2025/05/02 02:30:08   3.31898   5.5885  279.7  33.9439   1.51
 15193.0 2025/05/02 03:00:08   3.31881   5.5857  279.5  33.9450   1.48
 15194.0 2025/05/02 03:30:08   3.31857   5.5816  279.3  33.9464   1.50
 15195.0 2025/05/02 04:00:08   3.31834   5.5778  279.1  33.9478   1.47
 15196.0 2025/05/02 04:30:08   3.31818   5.5751  279.0  33.9486   1.47
 15197.0 2025/05/02 05:00:08   3.31810   5.5744  278.9  33.9485   1.47
 15198.0 2025/05/02 05:30:08   3.31824   5.5766  278.9  33.9479   1.47
 15199.0 2025/05/02 06:00:08   3.31873   5.5835  279.0  33.9466   1.45
 15200.0 2025/05/02 06:30:08   3.31960   5.5964  279.1  33.9434   1.48
 15201.0 2025/05/02 07:00:08   3.32057   5.6084  279.2  33.9423   1.49
 15202.0 2025/05/02 07:30:08   3.32106   5.6129  279.4  33.9431   1.51
 15203.0 2025/05/02 08:00:08   3.32159   5.6174  279.7  33.9445   1.52
 15204.0 2025/05/02 08:30:08   3.31618   5.5370  279.9  33.9639   1.50
 15205.0 2025/05/02 09:00:08   3.31679   5.5424  280.1  33.9653   1.43
 15206.0 2025/05/02 09:30:08   3.31033   5.4560  280.4  33.9788   1.40
 15207.0 2025/05/02 10:00:08   3.30989   5.4501  280.6  33.9797   1.34
 15208.0 2025/05/02 10:30:08   3.30956   5.4456  280.7  33.9804   1.33
 15209.0 2025/05/02 11:00:08   3.30920   5.4404  280.8  33.9816   1.33
 15210.0 2025/05/02 11:30:08   3.30932   5.4435  280.8  33.9798   1.31
 15211.0 2025/05/02 12:00:08   3.30988   5.4498  280.8  33.9798   1.32
 15212.0 2025/05/02 12:30:08   3.31241   5.4859  280.6  33.9722   1.33
 15213.0 2025/05/02 13:00:08   3.31557   5.5304  280.4  33.9635   1.41
 15214.0 2025/05/02 13:30:08   3.31692   5.5512  280.1  33.9579   1.43
 15215.0 2025/05/02 14:00:08   3.31620   5.5392  279.8  33.9620   1.44
 15216.0 2025/05/02 14:30:08   3.31747   5.5616  279.4  33.9540   1.45
 15217.0 2025/05/02 15:00:08   3.31818   5.5763  279.1  33.9475   1.46
 15218.0 2025/05/02 15:30:08   3.31886   5.5849  278.7  33.9468   1.47
 15219.0 2025/05/02 16:00:08   3.31818   5.5756  278.3  33.9485   1.49
 15220.0 2025/05/02 16:30:08   3.31750   5.5666  278.0  33.9501   1.48
 15221.0 2025/05/02 17:00:08   3.31688   5.5593  277.8  33.9505   1.43
 15222.0 2025/05/02 17:30:08   3.31678   5.5585  277.6  33.9503   1.46
 15223.0 2025/05/02 18:00:08   3.31708   5.5632  277.5  33.9489   1.45
 15224.0 2025/05/02 18:30:08   3.31725   5.5648  277.4  33.9493   1.44
 15225.0 2025/05/02 19:00:08   3.31725   5.5623  277.5  33.9518   1.45
 15226.0 2025/05/02 19:30:08   3.31647   5.5493  277.6  33.9559   1.44
 15227.0 2025/05/02 20:00:08   3.31667   5.5500  277.8  33.9576   1.43
 15228.0 2025/05/02 20:30:08   3.31452   5.5165  278.0  33.9666   1.44
 15229.0 2025/05/02 21:00:08   3.31416   5.5085  278.3  33.9705   1.39
 15230.0 2025/05/02 21:30:08   3.31174   5.4774  278.6  33.9742   1.38
 15231.0 2025/05/02 22:00:08   3.31162   5.4745  278.9  33.9757   1.36
 15232.0 2025/05/02 22:30:08   3.31144   5.4720  279.2  33.9759   1.34
 15233.0 2025/05/02 23:00:08   3.31144   5.4717  279.5  33.9761   1.34
 15234.0 2025/05/02 23:30:08   3.31154   5.4732  279.7  33.9756   1.33
 15235.0 2025/05/03 00:00:08   3.31161   5.4737  279.9  33.9759   1.34
 15236.0 2025/05/03 00:30:08   3.31208   5.4798  280.0  33.9750   1.33
 15237.0 2025/05/03 01:00:08   3.31362   5.5011  280.0  33.9709   1.35
 15238.0 2025/05/03 01:30:08   3.31615   5.5357  280.0  33.9648   1.38
 15239.0 2025/05/03 02:00:08   3.31755   5.5560  280.0  33.9603   1.41
 15240.0 2025/05/03 02:30:08   3.31801   5.5652  279.9  33.9562   1.43
 15241.0 2025/05/03 03:00:08   3.31805   5.5672  279.8  33.9548   1.44
 15242.0 2025/05/03 03:30:08   3.31813   5.5704  279.6  33.9526   1.46
 15243.0 2025/05/03 04:00:08   3.31818   5.5734  279.5  33.9501   1.46
 15244.0 2025/05/03 04:30:08   3.31819   5.5747  279.3  33.9491   1.47
 15245.0 2025/05/03 05:00:08   3.31817   5.5743  279.2  33.9493   1.46
 15246.0 2025/05/03 05:30:08   3.31832   5.5772  279.1  33.9482   1.46
 15247.0 2025/05/03 06:00:08   3.31794   5.5690  279.0  33.9522   1.46
 15248.0 2025/05/03 06:30:08   3.31741   5.5587  279.0  33.9565   1.46
 15249.0 2025/05/03 07:00:08   3.31740   5.5577  279.1  33.9574   1.42
 15250.0 2025/05/03 07:30:08   3.31665   5.5465  279.1  33.9601   1.44
 15251.0 2025/05/03 08:00:08   3.31112   5.4681  279.3  33.9762   1.34
 15252.0 2025/05/03 08:30:08   3.31062   5.4607  279.4  33.9779   1.34
 15253.0 2025/05/03 09:00:08   3.31057   5.4602  279.6  33.9777   1.33
 15254.0 2025/05/03 09:30:08   3.31107   5.4669  279.8  33.9766   1.34
 15255.0 2025/05/03 10:00:08   3.31126   5.4690  280.0  33.9765   1.35
 15256.0 2025/05/03 10:30:08   3.31140   5.4706  280.2  33.9764   1.34
 15257.0 2025/05/03 11:00:08   3.31054   5.4591  280.3  33.9781   1.33
 15258.0 2025/05/03 11:30:08   3.31046   5.4575  280.4  33.9788   1.33
 15259.0 2025/05/03 12:00:08   3.31051   5.4580  280.5  33.9788   1.34
 15260.0 2025/05/03 12:30:08   3.31009   5.4532  280.5  33.9788   1.33
 15261.0 2025/05/03 13:00:08   3.31057   5.4593  280.5  33.9782   1.32
 15262.0 2025/05/03 13:30:08   3.31079   5.4624  280.3  33.9776   1.32
 15263.0 2025/05/03 14:00:08   3.31108   5.4659  280.2  33.9775   1.34
 15264.0 2025/05/03 14:30:08   3.31169   5.4748  279.9  33.9755   1.33
 15265.0 2025/05/03 15:00:08   3.31174   5.4758  279.7  33.9753   1.35
 15266.0 2025/05/03 15:30:08   3.31174   5.4756  279.4  33.9756   1.34
 15267.0 2025/05/03 16:00:08   3.31172   5.4762  279.1  33.9750   1.36
 15268.0 2025/05/03 16:30:08   3.31178   5.4768  278.7  33.9752   1.34
 15269.0 2025/05/03 17:00:08   3.31203   5.4803  278.5  33.9746   1.35
 15270.0 2025/05/03 17:30:08   3.31222   5.4835  278.2  33.9738   1.35
 15271.0 2025/05/03 18:00:08   3.31239   5.4854  278.0  33.9738   1.36
 15272.0 2025/05/03 18:30:08   3.31278   5.4909  277.8  33.9729   1.35
 15273.0 2025/05/03 19:00:08   3.31316   5.4957  277.7  33.9723   1.37
 15274.0 2025/05/03 19:30:08   3.31217   5.4818  277.7  33.9751   1.36
 15275.0 2025/05/03 20:00:08   3.31273   5.4885  277.7  33.9747   1.35
 15276.0 2025/05/03 20:30:08   3.31358   5.4998  277.8  33.9729   1.38
 15277.0 2025/05/03 21:00:08   3.30622   5.4030  278.0  33.9868   1.33
 15278.0 2025/05/03 21:30:08   3.30822   5.4291  278.2  33.9831   1.30
 15279.0 2025/05/03 22:00:08   3.30864   5.4342  278.4  33.9826   1.32
 15280.0 2025/05/03 22:30:08   3.30626   5.4042  278.7  33.9857   1.30
 15281.0 2025/05/03 23:00:08   3.30441   5.3781  278.9  33.9908   1.27
 15282.0 2025/05/03 23:30:08   3.30453   5.3797  279.2  33.9905   1.26
 15283.0 2025/05/04 00:00:08   3.30411   5.3741  279.4  33.9912   1.26
 15284.0 2025/05/04 00:30:08   3.30420   5.3750  279.6  33.9912   1.25
 15285.0 2025/05/04 01:00:08   3.30651   5.4056  279.8  33.9866   1.25
 15286.0 2025/05/04 01:30:08   3.30694   5.4118  279.9  33.9852   1.26
 15287.0 2025/05/04 02:00:08   3.30765   5.4200  280.0  33.9849   1.28
 15288.0 2025/05/04 02:30:08   3.31010   5.4527  280.0  33.9798   1.29
 15289.0 2025/05/04 03:00:08   3.31127   5.4681  280.0  33.9776   1.32
 15290.0 2025/05/04 03:30:08   3.31306   5.4922  279.9  33.9737   1.34
 15291.0 2025/05/04 04:00:08   3.31349   5.4988  279.8  33.9719   1.37
 15292.0 2025/05/04 04:30:08   3.31305   5.4922  279.7  33.9736   1.37
 15293.0 2025/05/04 05:00:08   3.31493   5.5237  279.5  33.9633   1.38
 15294.0 2025/05/04 05:30:08   3.31357   5.5016  279.4  33.9702   1.39
 15295.0 2025/05/04 06:00:08   3.31383   5.5084  279.3  33.9664   1.38
 15296.0 2025/05/04 06:30:08   3.31315   5.4964  279.2  33.9708   1.37
 15297.0 2025/05/04 07:00:08   3.31347   5.5017  279.1  33.9692   1.37
 15298.0 2025/05/04 07:30:08   3.31246   5.4854  279.1  33.9740   1.38
 15299.0 2025/05/04 08:00:08   3.31107   5.4668  279.1  33.9770   1.35
 15300.0 2025/05/04 08:30:08   3.30721   5.4156  279.1  33.9849   1.32
 15301.0 2025/05/04 09:00:08   3.31287   5.4920  279.2  33.9721   1.31
 15302.0 2025/05/04 09:30:08   3.31174   5.4754  279.3  33.9758   1.35
 15303.0 2025/05/04 10:00:08   3.31260   5.4871  279.4  33.9738   1.35
 15304.0 2025/05/04 10:30:08   3.31040   5.4557  279.6  33.9804   1.34
 15305.0 2025/05/04 11:00:08   3.30645   5.4020  279.8  33.9895   1.33
 15306.0 2025/05/04 11:30:08   3.30510   5.3874  279.9  33.9888   1.28
 15307.0 2025/05/04 12:00:08   3.30803   5.4264  280.0  33.9827   1.26
 15308.0 2025/05/04 12:30:08   3.31399   5.5045  280.1  33.9717   1.34
 15309.0 2025/05/04 13:00:08   3.31300   5.4909  280.2  33.9741   1.37
 15310.0 2025/05/04 13:30:08   3.31400   5.5046  280.2  33.9718   1.38
 15311.0 2025/05/04 14:00:08   3.31592   5.5328  280.2  33.9651   1.38
 15312.0 2025/05/04 14:30:08   3.31675   5.5450  280.1  33.9622   1.39
 15313.0 2025/05/04 15:00:08   3.31406   5.5066  280.0  33.9704   1.42
 15314.0 2025/05/04 15:30:08   3.31560   5.5288  279.8  33.9656   1.38
 15315.0 2025/05/04 16:00:08   3.31406   5.5060  279.6  33.9712   1.38
 15316.0 2025/05/04 16:30:08   3.31726   5.5577  279.4  33.9556   1.40
 15317.0 2025/05/04 17:00:08   3.31644   5.5434  279.1  33.9609   1.41
 15318.0 2025/05/04 17:30:08   3.31566   5.5322  278.8  33.9634   1.41
 15319.0 2025/05/04 18:00:08   3.31297   5.4921  278.6  33.9733   1.40
 15320.0 2025/05/04 18:30:08   3.31389   5.5086  278.4  33.9673   1.38
 15321.0 2025/05/04 19:00:08   3.31423   5.5140  278.2  33.9658   1.38
 15322.0 2025/05/04 19:30:08   3.31051   5.4606  278.0  33.9774   1.38
 15323.0 2025/05/04 20:00:08   3.30587   5.3996  277.9  33.9862   1.32
 15324.0 2025/05/04 20:30:08   3.30502   5.3877  277.9  33.9886   1.27
 15325.0 2025/05/04 21:00:08   3.30790   5.4250  277.9  33.9838   1.25
 15326.0 2025/05/04 21:30:08   3.30776   5.4244  278.0  33.9827   1.30
 15327.0 2025/05/04 22:00:08   3.31394   5.5069  278.1  33.9697   1.31
 15328.0 2025/05/04 22:30:08   3.31422   5.5088  278.3  33.9708   1.38
 15329.0 2025/05/04 23:00:08   3.31341   5.5003  278.5  33.9702   1.39
 15330.0 2025/05/04 23:30:08   3.31146   5.4749  278.7  33.9735   1.32
 15331.0 2025/05/05 00:00:08   3.31008   5.4543  278.9  33.9785   1.40
 15332.0 2025/05/05 00:30:08   3.30638   5.4050  279.2  33.9859   1.35
 15333.0 2025/05/05 01:00:08   3.30456   5.3829  279.4  33.9874   1.28
 15334.0 2025/05/05 01:30:08   3.30418   5.3758  279.6  33.9901   1.26
 15335.0 2025/05/05 02:00:08   3.31558   5.5286  279.8  33.9657   1.30
 15336.0 2025/05/05 02:30:08   3.31607   5.5348  279.9  33.9649   1.39
 15337.0 2025/05/05 03:00:08   3.31569   5.5300  280.0  33.9654   1.42
 15338.0 2025/05/05 03:30:08   3.31352   5.5060  280.0  33.9649   1.41
 15339.0 2025/05/05 04:00:08   3.31533   5.5301  280.0  33.9611   1.38
 15340.0 2025/05/05 04:30:08   3.31462   5.5217  280.0  33.9616   1.40
 15341.0 2025/05/05 05:00:08   3.31222   5.4863  279.9  33.9700   1.39
 15342.0 2025/05/05 05:30:08   3.31121   5.4715  279.8  33.9735   1.35
 15343.0 2025/05/05 06:00:08   3.30830   5.4298  279.6  33.9826   1.34
 15344.0 2025/05/05 06:30:08   3.30709   5.4147  279.5  33.9841   1.29
 15345.0 2025/05/05 07:00:08   3.30922   5.4395  279.3  33.9834   1.29
 15346.0 2025/05/05 07:30:08   3.30658   5.4082  279.2  33.9850   1.29
 15347.0 2025/05/05 08:00:08   3.30539   5.3923  279.1  33.9875   1.27
 15348.0 2025/05/05 08:30:08   3.30603   5.4001  279.0  33.9870   1.25
 15349.0 2025/05/05 09:00:08   3.30914   5.4430  279.0  33.9792   1.27
 15350.0 2025/05/05 09:30:08   3.30930   5.4452  279.0  33.9788   1.31
 15351.0 2025/05/05 10:00:08   3.31093   5.4684  279.0  33.9739   1.33
 15352.0 2025/05/05 10:30:08   3.30776   5.4282  279.1  33.9783   1.33
 15353.0 2025/05/05 11:00:08   3.30912   5.4435  279.2  33.9782   1.29
 15354.0 2025/05/05 11:30:08   3.30599   5.4015  279.4  33.9850   1.28
 15355.0 2025/05/05 12:00:08   3.30859   5.4437  279.5  33.9719   1.28
 15356.0 2025/05/05 12:30:08   3.31099   5.4694  279.6  33.9733   1.33
 15357.0 2025/05/05 13:00:08   3.31146   5.4785  279.8  33.9694   1.36
 15358.0 2025/05/05 13:30:08   3.31530   5.5351  279.9  33.9558   1.38
 15359.0 2025/05/05 14:00:08   3.31535   5.5355  280.0  33.9559   1.41
 15360.0 2025/05/05 14:30:08   3.31515   5.5331  280.0  33.9561   1.42
 15361.0 2025/05/05 15:00:08   3.31505   5.5316  280.0  33.9565   1.41
 15362.0 2025/05/05 15:30:08   3.31499   5.5310  280.0  33.9564   1.40
 15363.0 2025/05/05 16:00:08   3.31507   5.5319  279.9  33.9564   1.40
 15364.0 2025/05/05 16:30:08   3.31553   5.5387  279.8  33.9549   1.40
 15365.0 2025/05/05 17:00:08   3.31480   5.5292  279.6  33.9563   1.42
 15366.0 2025/05/05 17:30:08   3.31461   5.5270  279.4  33.9564   1.40
 15367.0 2025/05/05 18:00:08   3.31426   5.5227  279.2  33.9569   1.42
 15368.0 2025/05/05 18:30:08   3.31368   5.5158  279.0  33.9573   1.40
 15369.0 2025/05/05 19:00:08   3.31343   5.5125  278.7  33.9580   1.39
 15370.0 2025/05/05 19:30:08   3.31346   5.5116  278.5  33.9592   1.40
 15371.0 2025/05/05 20:00:08   3.30805   5.4308  278.3  33.9794   1.37
 15372.0 2025/05/05 20:30:08   3.30667   5.4115  278.2  33.9832   1.33
 15373.0 2025/05/05 21:00:08   3.30790   5.4287  278.1  33.9799   1.28
 15374.0 2025/05/05 21:30:08   3.31051   5.4620  278.1  33.9760   1.30
 15375.0 2025/05/05 22:00:08   3.30834   5.4344  278.1  33.9791   1.32
 15376.0 2025/05/05 22:30:08   3.30848   5.4341  278.1  33.9810   1.30
 15377.0 2025/05/05 23:00:08   3.30885   5.4420  278.2  33.9772   1.29
 15378.0 2025/05/05 23:30:08   3.31183   5.4829  278.4  33.9698   1.33
 15379.0 2025/05/06 00:00:08   3.30874   5.4404  278.6  33.9774   1.33
 15380.0 2025/05/06 00:30:08   3.31001   5.4584  278.8  33.9736   1.31
 15381.0 2025/05/06 01:00:08   3.31000   5.4574  279.0  33.9743   1.35
 15382.0 2025/05/06 01:30:08   3.30901   5.4445  279.3  33.9759   1.32
 15383.0 2025/05/06 02:00:08   3.30934   5.4485  279.5  33.9755   1.32
 15384.0 2025/05/06 02:30:08   3.31355   5.5107  279.7  33.9607   1.34
 15385.0 2025/05/06 03:00:08   3.31156   5.4803  279.9  33.9686   1.36
 15386.0 2025/05/06 03:30:08   3.31300   5.5022  280.0  33.9628   1.37
 15387.0 2025/05/06 04:00:08   3.31536   5.5353  280.1  33.9562   1.39
 15388.0 2025/05/06 04:30:08   3.31505   5.5320  280.1  33.9559   1.42
 15389.0 2025/05/06 05:00:08   3.31522   5.5340  280.1  33.9560   1.40
 15390.0 2025/05/06 05:30:08   3.31522   5.5338  280.1  33.9562   1.41
 15391.0 2025/05/06 06:00:08   3.31519   5.5338  280.0  33.9558   1.41
 15392.0 2025/05/06 06:30:08   3.31530   5.5358  279.8  33.9552   1.41
 15393.0 2025/05/06 07:00:08   3.31471   5.5277  279.7  33.9567   1.42
 15394.0 2025/05/06 07:30:08   3.31511   5.5337  279.5  33.9553   1.39
 15395.0 2025/05/06 08:00:08   3.31447   5.5260  279.3  33.9558   1.42
 15396.0 2025/05/06 08:30:08   3.31407   5.5208  279.1  33.9567   1.40
 15397.0 2025/05/06 09:00:08   3.31318   5.5070  279.0  33.9606   1.38
 15398.0 2025/05/06 09:30:08   3.31345   5.5118  278.9  33.9588   1.38
 15399.0 2025/05/06 10:00:08   3.31362   5.5150  278.8  33.9576   1.38
 15400.0 2025/05/06 10:30:08   3.31374   5.5164  278.8  33.9575   1.40
 15401.0 2025/05/06 11:00:08   3.31229   5.4938  278.8  33.9637   1.40
 15402.0 2025/05/06 11:30:08   3.31129   5.4789  278.9  33.9674   1.36
 15403.0 2025/05/06 12:00:08   3.31169   5.4866  279.0  33.9642   1.36
 15404.0 2025/05/06 12:30:08   3.31159   5.4836  279.1  33.9660   1.35
 15405.0 2025/05/06 13:00:08   3.31158   5.4832  279.3  33.9663   1.35
 15406.0 2025/05/06 13:30:08   3.31093   5.4735  279.4  33.9685   1.34
 15407.0 2025/05/06 14:00:08   3.31032   5.4635  279.6  33.9716   1.33
 15408.0 2025/05/06 14:30:08   3.31105   5.4758  279.7  33.9675   1.34
 15409.0 2025/05/06 15:00:08   3.31481   5.5296  279.8  33.9558   1.36
 15410.0 2025/05/06 15:30:08   3.31002   5.4611  279.9  33.9704   1.35
 15411.0 2025/05/06 16:00:08   3.31104   5.4763  280.0  33.9667   1.35
 15412.0 2025/05/06 16:30:08   3.31155   5.4813  280.0  33.9674   1.36
 15413.0 2025/05/06 17:00:08   3.31317   5.5081  279.9  33.9588   1.36
 15414.0 2025/05/06 17:30:08   3.31151   5.4816  279.8  33.9667   1.37
 15415.0 2025/05/06 18:00:08   3.31090   5.4732  279.7  33.9683   1.37
 15416.0 2025/05/06 18:30:08   3.31160   5.4830  279.5  33.9665   1.36
 15417.0 2025/05/06 19:00:08   3.31433   5.5228  279.3  33.9576   1.35
 15418.0 2025/05/06 19:30:08   3.31519   5.5344  279.1  33.9557   1.40
 15419.0 2025/05/06 20:00:08   3.31435   5.5231  278.9  33.9576   1.41
 15420.0 2025/05/06 20:30:08   3.31411   5.5211  278.7  33.9570   1.41
 15421.0 2025/05/06 21:00:08   3.31382   5.5181  278.5  33.9569   1.39
 15422.0 2025/05/06 21:30:08   3.31357   5.5140  278.4  33.9581   1.39
 15423.0 2025/05/06 22:00:08   3.31346   5.5128  278.2  33.9582   1.39
 15424.0 2025/05/06 22:30:08   3.31342   5.5123  278.2  33.9583   1.39
 15425.0 2025/05/06 23:00:08   3.31365   5.5157  278.2  33.9575   1.40
 15426.0 2025/05/06 23:30:08   3.31385   5.5185  278.2  33.9569   1.39
 15427.0 2025/05/07 00:00:08   3.31404   5.5207  278.3  33.9568   1.40
 15428.0 2025/05/07 00:30:08   3.31244   5.4961  278.5  33.9634   1.40
 15429.0 2025/05/07 01:00:08   3.31135   5.4798  278.7  33.9673   1.35
 15430.0 2025/05/07 01:30:08   3.31119   5.4763  278.9  33.9690   1.36
 15431.0 2025/05/07 02:00:08   3.31212   5.4901  279.2  33.9654   1.36
 15432.0 2025/05/07 02:30:08   3.31137   5.4799  279.4  33.9671   1.35
 15433.0 2025/05/07 03:00:08   3.31140   5.4797  279.7  33.9675   1.37
 15434.0 2025/05/07 03:30:08   3.31137   5.4812  279.9  33.9655   1.37
 15435.0 2025/05/07 04:00:08   3.31149   5.4832  280.1  33.9647   1.36
 15436.0 2025/05/07 04:30:08   3.31166   5.4869  280.2  33.9628   1.37
 15437.0 2025/05/07 05:00:08   3.31196   5.4906  280.3  33.9626   1.38
 15438.0 2025/05/07 05:30:08   3.31152   5.4836  280.3  33.9646   1.38
 15439.0 2025/05/07 06:00:08   3.31191   5.4892  280.2  33.9634   1.38
 15440.0 2025/05/07 06:30:08   3.31227   5.4939  280.1  33.9628   1.38
 15441.0 2025/05/07 07:00:08   3.31309   5.5045  280.0  33.9615   1.39
 15442.0 2025/05/07 07:30:08   3.31191   5.4885  279.8  33.9644   1.39
 15443.0 2025/05/07 08:00:08   3.31218   5.4921  279.6  33.9639   1.37
 15444.0 2025/05/07 08:30:08   3.31232   5.4938  279.4  33.9639   1.37
 15445.0 2025/05/07 09:00:08   3.31182   5.4867  279.2  33.9654   1.37
 15446.0 2025/05/07 09:30:08   3.31403   5.5177  279.0  33.9595   1.37
 15447.0 2025/05/07 10:00:08   3.31213   5.4913  278.8  33.9646   1.39
 15448.0 2025/05/07 10:30:08   3.31199   5.4884  278.7  33.9659   1.35
 15449.0 2025/05/07 11:00:08   3.31188   5.4877  278.6  33.9654   1.35
 15450.0 2025/05/07 11:30:08   3.31284   5.5009  278.6  33.9630   1.37
 15451.0 2025/05/07 12:00:08   3.31219   5.4921  278.6  33.9646   1.38
 15452.0 2025/05/07 12:30:08   3.31210   5.4914  278.6  33.9641   1.36
 15453.0 2025/05/07 13:00:08   3.31175   5.4880  278.7  33.9635   1.36
 15454.0 2025/05/07 13:30:08   3.31108   5.4802  278.9  33.9637   1.38
 15455.0 2025/05/07 14:00:08   3.31057   5.4740  279.1  33.9641   1.37
 15456.0 2025/05/07 14:30:08   3.30996   5.4662  279.3  33.9649   1.38
 15457.0 2025/05/07 15:00:08   3.30733   5.4299  279.5  33.9715   1.35
 15458.0 2025/05/07 15:30:08   3.31205   5.4927  279.6  33.9617   1.38
 15459.0 2025/05/07 16:00:08   3.31330   5.5102  279.8  33.9583   1.40
 15460.0 2025/05/07 16:30:08   3.31105   5.4769  279.9  33.9662   1.36
 15461.0 2025/05/07 17:00:08   3.31404   5.5182  280.0  33.9584   1.39
 15462.0 2025/05/07 17:30:08   3.31419   5.5190  280.0  33.9595   1.39
 15463.0 2025/05/07 18:00:08   3.31719   5.5592  280.0  33.9529   1.40
 15464.0 2025/05/07 18:30:08   3.31663   5.5519  279.9  33.9540   1.42
 15465.0 2025/05/07 19:00:08   3.31558   5.5381  279.7  33.9562   1.42
 15466.0 2025/05/07 19:30:08   3.31188   5.4884  279.6  33.9642   1.41
 15467.0 2025/05/07 20:00:08   3.30953   5.4590  279.4  33.9672   1.36
 15468.0 2025/05/07 20:30:08   3.31025   5.4694  279.1  33.9650   1.36
 15469.0 2025/05/07 21:00:08   3.30960   5.4603  278.9  33.9669   1.36
 15470.0 2025/05/07 21:30:08   3.31004   5.4676  278.7  33.9647   1.34
 15471.0 2025/05/07 22:00:08   3.31370   5.5156  278.6  33.9580   1.36
 15472.0 2025/05/07 22:30:08   3.31458   5.5270  278.4  33.9566   1.39
 15473.0 2025/05/07 23:00:08   3.31406   5.5211  278.3  33.9566   1.40
 15474.0 2025/05/07 23:30:08   3.31588   5.5433  278.3  33.9551   1.41
 15475.0 2025/05/08 00:00:08   3.31630   5.5502  278.3  33.9528   1.42
 15476.0 2025/05/08 00:30:08   3.31427   5.5277  278.4  33.9523   1.42
 15477.0 2025/05/08 01:00:08   3.31217   5.4939  278.5  33.9625   1.38
 15478.0 2025/05/08 01:30:08   3.31471   5.5284  278.7  33.9565   1.38
 15479.0 2025/05/08 02:00:08   3.30857   5.4459  278.9  33.9698   1.36
 15480.0 2025/05/08 02:30:08   3.30781   5.4364  279.2  33.9706   1.32
 15481.0 2025/05/08 03:00:08   3.30915   5.4551  279.4  33.9668   1.34
 15482.0 2025/05/08 03:30:08   3.30814   5.4395  279.7  33.9708   1.36
 15483.0 2025/05/08 04:00:08   3.30650   5.4164  279.9  33.9754   1.34
 15484.0 2025/05/08 04:30:08   3.30842   5.4439  280.1  33.9694   1.33
 15485.0 2025/05/08 05:00:08   3.30573   5.4068  280.3  33.9761   1.33
 15486.0 2025/05/08 05:30:08   3.30416   5.3865  280.4  33.9787   1.30
 15487.0 2025/05/08 06:00:08   3.30189   5.3570  280.4  33.9827   1.29
 15488.0 2025/05/08 06:30:08   3.30303   5.3721  280.4  33.9804   1.25
 15489.0 2025/05/08 07:00:08   3.30214   5.3613  280.3  33.9812   1.25
 15490.0 2025/05/08 07:30:08   3.30489   5.3953  280.1  33.9783   1.27
 15491.0 2025/05/08 08:00:08   3.30251   5.3646  279.9  33.9822   1.28
 15492.0 2025/05/08 08:30:08   3.30236   5.3626  279.7  33.9827   1.27
 15493.0 2025/05/08 09:00:08   3.30509   5.3994  279.4  33.9768   1.26
 15494.0 2025/05/08 09:30:08   3.30639   5.4167  279.2  33.9742   1.30
 15495.0 2025/05/08 10:00:08   3.31005   5.4641  278.9  33.9682   1.29
 15496.0 2025/05/08 10:30:08   3.31164   5.4853  278.7  33.9650   1.35
 15497.0 2025/05/08 11:00:08   3.30933   5.4554  278.5  33.9690   1.37
 15498.0 2025/05/08 11:30:08   3.30778   5.4342  278.4  33.9727   1.35
 15499.0 2025/05/08 12:00:08   3.30845   5.4449  278.3  33.9696   1.33
 15500.0 2025/05/08 12:30:08   3.30509   5.3995  278.3  33.9772   1.31
 15501.0 2025/05/08 13:00:08   3.30792   5.4328  278.3  33.9758   1.31
 15502.0 2025/05/08 13:30:08   3.30766   5.4341  278.4  33.9715   1.33
 15503.0 2025/05/08 14:00:08   3.30661   5.4217  278.6  33.9720   1.34
 15504.0 2025/05/08 14:30:08   3.30253   5.3667  278.8  33.9809   1.29
 15505.0 2025/05/08 15:00:08   3.30114   5.3471  279.0  33.9847   1.25
 15506.0 2025/05/08 15:30:08   3.30106   5.3459  279.2  33.9851   1.28
 15507.0 2025/05/08 16:00:08   3.31035   5.4701  279.4  33.9654   1.37
 15508.0 2025/05/08 16:30:08   3.31104   5.4790  279.6  33.9641   1.36
 15509.0 2025/05/08 17:00:08   3.31136   5.4841  279.8  33.9625   1.38
 15510.0 2025/05/08 17:30:08   3.30829   5.4410  279.9  33.9709   1.37
 15511.0 2025/05/08 18:00:08   3.30992   5.4622  280.0  33.9681   1.34
 15512.0 2025/05/08 18:30:08   3.31046   5.4724  280.0  33.9640   1.34
 15513.0 2025/05/08 19:00:08   3.30321   5.3776  280.0  33.9771   1.35
 15514.0 2025/05/08 19:30:08   3.30887   5.4504  279.9  33.9681   1.31
 15515.0 2025/05/08 20:00:08   3.30842   5.4455  279.8  33.9681   1.34
 15516.0 2025/05/08 20:30:08   3.30940   5.4574  279.6  33.9672   1.34
 15517.0 2025/05/08 21:00:08   3.30720   5.4268  279.3  33.9732   1.34
 15518.0 2025/05/08 21:30:08   3.30779   5.4382  279.1  33.9685   1.32
 15519.0 2025/05/08 22:00:08   3.30782   5.4369  278.9  33.9702   1.32
 15520.0 2025/05/08 22:30:08   3.29906   5.3214  278.7  33.9871   1.31
 15521.0 2025/05/08 23:00:08   3.30193   5.3603  278.6  33.9807   1.25
 15522.0 2025/05/08 23:30:08   3.30609   5.4150  278.4  33.9729   1.26
 15523.0 2025/05/09 00:00:08   3.30048   5.3394  278.4  33.9854   1.31
 15524.0 2025/05/09 00:30:08   3.29725   5.2965  278.4  33.9919   1.27
 15525.0 2025/05/09 01:00:08   3.30449   5.3941  278.4  33.9758   1.29
 15526.0 2025/05/09 01:30:08   3.30412   5.3904  278.6  33.9752   1.31
 15527.0 2025/05/09 02:00:08   3.30479   5.3999  278.7  33.9731   1.30
 15528.0 2025/05/09 02:30:08   3.30473   5.3981  279.0  33.9743   1.31
 15529.0 2025/05/09 03:00:08   3.30482   5.3997  279.2  33.9736   1.29
 15530.0 2025/05/09 03:30:08   3.30492   5.4013  279.5  33.9730   1.27
 15531.0 2025/05/09 04:00:08   3.29686   5.2989  279.8  33.9843   1.26
 15532.0 2025/05/09 04:30:08   3.30389   5.3926  280.0  33.9697   1.28
 15533.0 2025/05/09 05:00:08   3.29645   5.2996  280.2  33.9787   1.21
 15534.0 2025/05/09 05:30:08   3.29378   5.2565  280.4  33.9917   1.20
 15535.0 2025/05/09 06:00:08   3.29739   5.3079  280.5  33.9809   1.23
 15536.0 2025/05/09 06:30:08   3.29287   5.2452  280.5  33.9926   1.19
 15537.0 2025/05/09 07:00:08   3.29303   5.2458  280.5  33.9938   1.26
 15538.0 2025/05/09 07:30:08   3.29330   5.2496  280.4  33.9932   1.18
 15539.0 2025/05/09 08:00:08   3.29570   5.2829  280.2  33.9870   1.17
 15540.0 2025/05/09 08:30:08   3.29548   5.2769  280.0  33.9906   1.20
 15541.0 2025/05/09 09:00:08   3.29612   5.2860  279.7  33.9889   1.21
 15542.0 2025/05/09 09:30:08   3.29424   5.2622  279.4  33.9916   1.19
 15543.0 2025/05/09 10:00:08   3.30660   5.4207  279.2  33.9726   1.20
 15544.0 2025/05/09 10:30:08   3.30661   5.4205  278.9  33.9731   1.28
 15545.0 2025/05/09 11:00:08   3.30524   5.4053  278.6  33.9730   1.32
 15546.0 2025/05/09 11:30:08   3.30954   5.4589  278.4  33.9679   1.31
 15547.0 2025/05/09 12:00:08   3.30380   5.3892  278.2  33.9730   1.33
 15548.0 2025/05/09 12:30:08   3.30676   5.4242  278.1  33.9714   1.30
 15549.0 2025/05/09 13:00:08   3.30093   5.3479  278.1  33.9821   1.30
 15550.0 2025/05/09 13:30:08   3.29767   5.3084  278.1  33.9848   1.22
 15551.0 2025/05/09 14:00:08   3.29834   5.3136  278.2  33.9872   1.23
 15552.0 2025/05/09 14:30:08   3.29550   5.2812  278.3  33.9873   1.28
 15553.0 2025/05/09 15:00:08   3.29476   5.2740  278.5  33.9861   1.24
 15554.0 2025/05/09 15:30:08   3.29982   5.3353  278.7  33.9818   1.19
 15555.0 2025/05/09 16:00:08   3.30049   5.3445  279.0  33.9801   1.26
 15556.0 2025/05/09 16:30:08   3.30082   5.3498  279.2  33.9782   1.28
 15557.0 2025/05/09 17:00:08   3.30025   5.3412  279.5  33.9803   1.25
 15558.0 2025/05/09 17:30:08   3.29814   5.3145  279.7  33.9831   1.25
 15559.0 2025/05/09 18:00:08   3.29615   5.2878  279.9  33.9873   1.22
 15560.0 2025/05/09 18:30:08   3.29566   5.2852  280.0  33.9843   1.21
 15561.0 2025/05/09 19:00:08   3.29508   5.2778  280.1  33.9851   1.20
 15562.0 2025/05/09 19:30:08   3.29934   5.3293  280.1  33.9817   1.21
 15563.0 2025/05/09 20:00:08   3.29885   5.3235  280.0  33.9820   1.24
 15564.0 2025/05/09 20:30:08   3.30135   5.3568  279.9  33.9769   1.26
 15565.0 2025/05/09 21:00:08   3.30100   5.3530  279.7  33.9768   1.28
 15566.0 2025/05/09 21:30:08   3.30455   5.3982  279.5  33.9718   1.28
 15567.0 2025/05/09 22:00:08   3.30504   5.4034  279.3  33.9722   1.32
 15568.0 2025/05/09 22:30:08   3.30954   5.4592  279.1  33.9673   1.30
 15569.0 2025/05/09 23:00:08   3.31358   5.5110  278.9  33.9611   1.35
 15570.0 2025/05/09 23:30:08   3.31453   5.5227  278.7  33.9603   1.38
 15571.0 2025/05/10 00:00:08   3.31213   5.4926  278.5  33.9633   1.39
 15572.0 2025/05/10 00:30:08   3.31442   5.5218  278.5  33.9600   1.38
 15573.0 2025/05/10 01:00:08   3.31411   5.5179  278.5  33.9605   1.39
 15574.0 2025/05/10 01:30:08   3.31324   5.5046  278.5  33.9639   1.39
 15575.0 2025/05/10 02:00:08   3.30307   5.3792  278.6  33.9745   1.29
 15576.0 2025/05/10 02:30:08   3.29921   5.3340  278.8  33.9762   1.29
 15577.0 2025/05/10 03:00:08   3.29131   5.2341  279.0  33.9867   1.25
 15578.0 2025/05/10 03:30:08   3.29247   5.2505  279.3  33.9832   1.23
 15579.0 2025/05/10 04:00:08   3.29578   5.2954  279.5  33.9755   1.37
 15580.0 2025/05/10 04:30:08   3.29909   5.3403  279.8  33.9678   1.31
 15581.0 2025/05/10 05:00:08   3.29387   5.2682  280.1  33.9810   1.22
 15582.0 2025/05/10 05:30:08   3.29200   5.2417  280.3  33.9864   1.20
 15583.0 2025/05/10 06:00:08   3.29308   5.2601  280.5  33.9799   1.21
 15584.0 2025/05/10 06:30:08   3.29236   5.2467  280.6  33.9853   1.20
 15585.0 2025/05/10 07:00:08   3.29320   5.2586  280.6  33.9828   1.21
 15586.0 2025/05/10 07:30:08   3.29427   5.2704  280.6  33.9831   1.21
 15587.0 2025/05/10 08:00:08   3.29710   5.3077  280.5  33.9778   1.23
 15588.0 2025/05/10 08:30:08   3.29565   5.2894  280.3  33.9799   1.24
 15589.0 2025/05/10 09:00:08   3.29766   5.3162  280.0  33.9758   1.24
 15590.0 2025/05/10 09:30:08   3.29794   5.3194  279.8  33.9759   1.27
 15591.0 2025/05/10 10:00:08   3.29849   5.3271  279.4  33.9745   1.26
 15592.0 2025/05/10 10:30:08   3.29869   5.3305  279.1  33.9735   1.27
 15593.0 2025/05/10 11:00:08   3.29932   5.3383  278.8  33.9730   1.26
 15594.0 2025/05/10 11:30:08   3.30158   5.3669  278.5  33.9700   1.29
 15595.0 2025/05/10 12:00:08   3.30465   5.4026  278.2  33.9691   1.28
 15596.0 2025/05/10 12:30:08   3.30463   5.4041  278.0  33.9675   1.29
 15597.0 2025/05/10 13:00:08   3.30468   5.4047  277.9  33.9675   1.31
 15598.0 2025/05/10 13:30:08   3.30490   5.4062  277.8  33.9686   1.31
 15599.0 2025/05/10 14:00:08   3.30550   5.4143  277.8  33.9671   1.31
 15600.0 2025/05/10 14:30:08   3.30218   5.3735  277.9  33.9706   1.29
 15601.0 2025/05/10 15:00:08   3.29554   5.2865  278.1  33.9825   1.28
 15602.0 2025/05/10 15:30:08   3.29197   5.2422  278.3  33.9865   1.20
 15603.0 2025/05/10 16:00:08   3.28994   5.2158  278.5  33.9898   1.17
 15604.0 2025/05/10 16:30:08   3.29490   5.2855  278.8  33.9759   1.17
 15605.0 2025/05/10 17:00:08   3.29095   5.2319  279.1  33.9849   1.22
 15606.0 2025/05/10 17:30:08   3.29168   5.2275  279.4  33.9976   1.19
 15607.0 2025/05/10 18:00:08   3.29204   5.2464  279.6  33.9823   1.18
 15608.0 2025/05/10 18:30:08   3.29842   5.3285  279.8  33.9721   1.28
 15609.0 2025/05/10 19:00:08   3.29244   5.2457  280.0  33.9874   1.23
 15610.0 2025/05/10 19:30:08   3.29094   5.2295  280.1  33.9866   1.20
 15611.0 2025/05/10 20:00:08   3.29301   5.2556  280.1  33.9840   1.17
 15612.0 2025/05/10 20:30:08   3.29228   5.2464  280.1  33.9849   1.18
 15613.0 2025/05/10 21:00:08   3.29213   5.2449  280.0  33.9846   1.19
 15614.0 2025/05/10 21:30:08   3.29302   5.2567  279.9  33.9831   1.20
 15615.0 2025/05/10 22:00:08   3.29327   5.2596  279.6  33.9830   1.21
 15616.0 2025/05/10 22:30:08   3.29659   5.3022  279.4  33.9780   1.20
 15617.0 2025/05/10 23:00:08   3.30113   5.3608  279.2  33.9707   1.24
 15618.0 2025/05/10 23:30:08   3.29975   5.3428  279.0  33.9733   1.29
 15619.0 2025/05/11 00:00:08   3.29878   5.3298  278.8  33.9754   1.28
 15620.0 2025/05/11 00:30:08   3.29447   5.2756  278.7  33.9810   1.25
 15621.0 2025/05/11 01:00:08   3.29914   5.3370  278.6  33.9724   1.23
 15622.0 2025/05/11 01:30:08   3.29853   5.3266  278.5  33.9759   1.26
 15623.0 2025/05/11 02:00:08   3.29410   5.2697  278.6  33.9829   1.25
 15624.0 2025/05/11 02:30:08   3.29339   5.2608  278.7  33.9837   1.21
 15625.0 2025/05/11 03:00:08   3.29315   5.2585  278.9  33.9832   1.21
 15626.0 2025/05/11 03:30:08   3.29487   5.2800  279.1  33.9629   1.25
 15627.0 2025/05/11 04:00:08   3.29658   5.3015  279.3  33.9752   1.30
 15628.0 2025/05/11 04:30:08   3.29095   5.2292  279.6  33.9874   1.18
 15629.0 2025/05/11 05:00:08   3.29095   5.2286  279.9  33.9878   1.18
 15630.0 2025/05/11 05:30:08   3.29526   5.2835  280.1  33.9815   1.22
 15631.0 2025/05/11 06:00:08   3.29723   5.3092  280.4  33.9778   1.23
 15632.0 2025/05/11 06:30:08   3.29443   5.2721  280.5  33.9832   1.22
 15633.0 2025/05/11 07:00:08   3.29202   5.2411  280.6  33.9870   1.21
 15634.0 2025/05/11 07:30:08   3.29250   5.2459  280.7  33.9876   1.18
 15635.0 2025/05/11 08:00:08   3.29324   5.2579  280.6  33.9840   1.20
 15636.0 2025/05/11 08:30:08   3.29332   5.2583  280.5  33.9845   1.20
 15637.0 2025/05/11 09:00:08   3.29340   5.2600  280.3  33.9838   1.19
 15638.0 2025/05/11 09:30:08   3.29534   5.2851  280.1  33.9807   1.20
 15639.0 2025/05/11 10:00:08   3.29525   5.2835  279.8  33.9815   1.22
 15640.0 2025/05/11 10:30:08   3.29642   5.2994  279.4  33.9789   1.22
 15641.0 2025/05/11 11:00:08   3.29604   5.2979  279.1  33.9762   1.23
 15642.0 2025/05/11 11:30:08   3.29971   5.3446  278.7  33.9711   1.22
 15643.0 2025/05/11 12:00:08   3.29516   5.2839  278.4  33.9806   1.26
 15644.0 2025/05/11 12:30:08   3.29296   5.2552  278.1  33.9847   1.22
 15645.0 2025/05/11 13:00:08   3.29303   5.2568  277.9  33.9840   1.19
 15646.0 2025/05/11 13:30:08   3.30041   5.3531  277.8  33.9711   1.20
 15647.0 2025/05/11 14:00:08   3.30232   5.3796  277.7  33.9661   1.29
 15648.0 2025/05/11 14:30:08   3.30807   5.4511  277.7  33.9595   1.31
 15649.0 2025/05/11 15:00:08   3.30938   5.4667  277.8  33.9585   1.37
 15650.0 2025/05/11 15:30:08   3.29538   5.2880  277.9  33.9793   1.26
 15651.0 2025/05/11 16:00:08   3.29538   5.2883  278.1  33.9789   1.22
 15652.0 2025/05/11 16:30:08   3.29487   5.2811  278.4  33.9802   1.23
 15653.0 2025/05/11 17:00:08   3.29517   5.2849  278.7  33.9797   1.21
 15654.0 2025/05/11 17:30:08   3.29457   5.2760  279.0  33.9816   1.23
 15655.0 2025/05/11 18:00:08   3.29508   5.2816  279.3  33.9817   1.21
 15656.0 2025/05/11 18:30:08   3.29557   5.2908  279.6  33.9778   1.23
 15657.0 2025/05/11 19:00:08   3.29595   5.2923  279.8  33.9805   1.21
 15658.0 2025/05/11 19:30:08   3.29558   5.2874  280.0  33.9811   1.23
 15659.0 2025/05/11 20:00:08   3.29528   5.2835  280.1  33.9816   1.22
 15660.0 2025/05/11 20:30:08   3.29539   5.2846  280.2  33.9817   1.21
 15661.0 2025/05/11 21:00:08   3.29531   5.2841  280.2  33.9813   1.20
 15662.0 2025/05/11 21:30:08   3.29521   5.2834  280.1  33.9810   1.22
 15663.0 2025/05/11 22:00:08   3.29563   5.2887  280.0  33.9804   1.21
 15664.0 2025/05/11 22:30:08   3.29499   5.2821  279.8  33.9798   1.22
 15665.0 2025/05/11 23:00:08   3.29504   5.2824  279.6  33.9803   1.22
 15666.0 2025/05/11 23:30:08   3.29697   5.3050  279.3  33.9796   1.22
 15667.0 2025/05/12 00:00:08   3.29781   5.3190  279.1  33.9752   1.25
 15668.0 2025/05/12 00:30:08   3.29866   5.3330  278.9  33.9708   1.26
 15669.0 2025/05/12 01:00:08   3.29599   5.2948  278.8  33.9790   1.28
 15670.0 2025/05/12 01:30:08   3.29585   5.2930  278.7  33.9793   1.24
 15671.0 2025/05/12 02:00:08   3.29585   5.2937  278.6  33.9786   1.22
 15672.0 2025/05/12 02:30:08   3.29653   5.3023  278.7  33.9776   1.24
 15673.0 2025/05/12 03:00:08   3.29749   5.3145  278.8  33.9762   1.25
 15674.0 2025/05/12 03:30:08   3.29802   5.3217  278.9  33.9749   1.25
 15675.0 2025/05/12 04:00:08   3.29726   5.3129  279.2  33.9750   1.24
 15676.0 2025/05/12 04:30:08   3.29717   5.3087  279.4  33.9782   1.23
 15677.0 2025/05/12 05:00:08   3.29698   5.3061  279.7  33.9784   1.23
 15678.0 2025/05/12 05:30:08   3.29741   5.3122  280.0  33.9770   1.23
 15679.0 2025/05/12 06:00:08   3.29655   5.2983  280.2  33.9811   1.22
 15680.0 2025/05/12 06:30:08   3.29466   5.2734  280.4  33.9846   1.21
 15681.0 2025/05/12 07:00:08   3.29411   5.2658  280.6  33.9859   1.21
 15682.0 2025/05/12 07:30:08   3.29407   5.2658  280.7  33.9855   1.19
 15683.0 2025/05/12 08:00:08   3.29382   5.2622  280.7  33.9863   1.17
 15684.0 2025/05/12 08:30:08   3.29383   5.2623  280.7  33.9862   1.20
 15685.0 2025/05/12 09:00:08   3.29421   5.2671  280.6  33.9857   1.18
 15686.0 2025/05/12 09:30:08   3.29487   5.2766  280.4  33.9839   1.19
 15687.0 2025/05/12 10:00:08   3.29588   5.2900  280.1  33.9819   1.19
 15688.0 2025/05/12 10:30:08   3.29630   5.2964  279.8  33.9805   1.22
 15689.0 2025/05/12 11:00:08   3.29661   5.3006  279.4  33.9798   1.21
 15690.0 2025/05/12 11:30:08   3.29685   5.3040  279.1  33.9793   1.22
 15691.0 2025/05/12 12:00:08   3.29734   5.3110  278.7  33.9781   1.22
 15692.0 2025/05/12 12:30:08   3.29765   5.3156  278.4  33.9771   1.24
 15693.0 2025/05/12 13:00:08   3.29788   5.3190  278.1  33.9764   1.23
 15694.0 2025/05/12 13:30:08   3.29815   5.3226  277.8  33.9760   1.24
 15695.0 2025/05/12 14:00:08   3.29893   5.3330  277.7  33.9745   1.26
 15696.0 2025/05/12 14:30:08   3.29940   5.3390  277.6  33.9738   1.27
 15697.0 2025/05/12 15:00:08   3.29964   5.3428  277.6  33.9728   1.27
 15698.0 2025/05/12 15:30:08   3.29962   5.3410  277.7  33.9743   1.27
 15699.0 2025/05/12 16:00:08   3.29988   5.3429  277.8  33.9753   1.27
 15700.0 2025/05/12 16:30:08   3.29794   5.3172  278.0  33.9789   1.25
 15701.0 2025/05/12 17:00:08   3.29713   5.3057  278.3  33.9812   1.22
 15702.0 2025/05/12 17:30:08   3.29429   5.2688  278.6  33.9858   1.21
 15703.0 2025/05/12 18:00:08   3.29515   5.2790  278.9  33.9853   1.20
 15704.0 2025/05/12 18:30:08   3.29387   5.2644  279.2  33.9853   1.20
 15705.0 2025/05/12 19:00:08   3.29817   5.3193  279.5  33.9787   1.20
 15706.0 2025/05/12 19:30:08   3.29786   5.3141  279.8  33.9803   1.25
 15707.0 2025/05/12 20:00:08   3.29992   5.3417  280.0  33.9758   1.23
 15708.0 2025/05/12 20:30:08   3.29842   5.3217  280.1  33.9788   1.26
 15709.0 2025/05/12 21:00:08   3.29673   5.3002  280.2  33.9812   1.23
 15710.0 2025/05/12 21:30:08   3.29609   5.2911  280.2  33.9832   1.22
 15711.0 2025/05/12 22:00:08   3.29475   5.2733  280.1  33.9859   1.21
 15712.0 2025/05/12 22:30:08   3.29436   5.2689  280.0  33.9859   1.20
 15713.0 2025/05/12 23:00:08   3.29638   5.2957  279.8  33.9820   1.18
 15714.0 2025/05/12 23:30:08   3.29646   5.2963  279.6  33.9824   1.21
 15715.0 2025/05/13 00:00:08   3.29730   5.3074  279.4  33.9810   1.21
 15716.0 2025/05/13 00:30:08   3.29598   5.2907  279.2  33.9829   1.22
 15717.0 2025/05/13 01:00:08   3.29616   5.2935  279.0  33.9821   1.21
 15718.0 2025/05/13 01:30:08   3.29540   5.2825  278.9  33.9846   1.21
 15719.0 2025/05/13 02:00:08   3.29464   5.2722  278.8  33.9864   1.19
 15720.0 2025/05/13 02:30:08   3.29526   5.2806  278.8  33.9850   1.19
 15721.0 2025/05/13 03:00:08   3.29379   5.2622  278.8  33.9869   1.17
 15722.0 2025/05/13 03:30:08   3.29452   5.2701  278.9  33.9871   1.19
 15723.0 2025/05/13 04:00:08   3.29433   5.2675  279.0  33.9876   1.17
 15724.0 2025/05/13 04:30:08   3.29573   5.2851  279.2  33.9857   1.20
 15725.0 2025/05/13 05:00:08   3.29763   5.3100  279.5  33.9820   1.21
 15726.0 2025/05/13 05:30:08   3.29579   5.2855  279.8  33.9856   1.21
 15727.0 2025/05/13 06:00:08   3.29469   5.2724  280.0  33.9862   1.20
 15728.0 2025/05/13 06:30:08   3.29470   5.2726  280.3  33.9860   1.20
 15729.0 2025/05/13 07:00:08   3.29416   5.2645  280.5  33.9878   1.19
 15730.0 2025/05/13 07:30:08   3.29472   5.2710  280.6  33.9876   1.19
 15731.0 2025/05/13 08:00:08   3.29403   5.2617  280.8  33.9891   1.17
 15732.0 2025/05/13 08:30:08   3.29508   5.2766  280.8  33.9860   1.18
 15733.0 2025/05/13 09:00:08   3.29688   5.3002  280.7  33.9827   1.18
 15734.0 2025/05/13 09:30:08   3.29496   5.2747  280.6  33.9865   1.21
 15735.0 2025/05/13 10:00:08   3.29472   5.2725  280.4  33.9862   1.18
 15736.0 2025/05/13 10:30:08   3.29552   5.2837  280.1  33.9842   1.19
 15737.0 2025/05/13 11:00:08   3.29466   5.2717  279.8  33.9866   1.19
 15738.0 2025/05/13 11:30:08   3.29576   5.2875  279.4  33.9835   1.19
 15739.0 2025/05/13 12:00:08   3.29533   5.2816  279.0  33.9846   1.19
 15740.0 2025/05/13 12:30:08   3.29515   5.2784  278.7  33.9860   1.20
 15741.0 2025/05/13 13:00:08   3.29557   5.2855  278.3  33.9838   1.19
 15742.0 2025/05/13 13:30:08   3.29582   5.2882  278.0  33.9841   1.19
 15743.0 2025/05/13 14:00:08   3.29573   5.2861  277.8  33.9853   1.21
 15744.0 2025/05/13 14:30:08   3.29563   5.2842  277.6  33.9862   1.20
 15745.0 2025/05/13 15:00:08   3.29492   5.2742  277.5  33.9882   1.18
 15746.0 2025/05/13 15:30:08   3.29533   5.2797  277.5  33.9873   1.19
 15747.0 2025/05/13 16:00:08   3.29366   5.2570  277.6  33.9913   1.18
 15748.0 2025/05/13 16:30:08   3.29360   5.2563  277.7  33.9912   1.16
 15749.0 2025/05/13 17:00:08   3.29330   5.2516  277.9  33.9923   1.16
 15750.0 2025/05/13 17:30:08   3.29421   5.2634  278.2  33.9906   1.16
 15751.0 2025/05/13 18:00:08   3.29542   5.2794  278.5  33.9882   1.17
 15752.0 2025/05/13 18:30:08   3.29711   5.3019  278.8  33.9846   1.18
 15753.0 2025/05/13 19:00:08   3.29476   5.2697  279.2  33.9902   1.19
 15754.0 2025/05/13 19:30:08   3.29799   5.3134  279.5  33.9827   1.17
 15755.0 2025/05/13 20:00:08   3.29506   5.2739  279.7  33.9891   1.20
 15756.0 2025/05/13 20:30:08   3.29831   5.3189  279.9  33.9806   1.18
 15757.0 2025/05/13 21:00:08   3.30069   5.3506  280.1  33.9755   1.21
 15758.0 2025/05/13 21:30:08   3.29865   5.3228  280.2  33.9803   1.23
 15759.0 2025/05/13 22:00:08   3.29704   5.3011  280.2  33.9839   1.23
 15760.0 2025/05/13 22:30:08   3.29685   5.2988  280.1  33.9841   1.20
 15761.0 2025/05/13 23:00:08   3.29548   5.2794  280.0  33.9881   1.19
 15762.0 2025/05/13 23:30:08   3.29522   5.2765  279.8  33.9882   1.18
 15763.0 2025/05/14 00:00:08   3.29568   5.2838  279.7  33.9861   1.18
 15764.0 2025/05/14 00:30:08   3.29589   5.2885  279.5  33.9838   1.19
 15765.0 2025/05/14 01:00:08   3.29590   5.2848  279.3  33.9879   1.19
 15766.0 2025/05/14 01:30:08   3.29630   5.2959  279.1  33.9813   1.18
 15767.0 2025/05/14 02:00:08   3.29573   5.2841  279.0  33.9867   1.18
 15768.0 2025/05/14 02:30:08   3.29802   5.3158  278.9  33.9808   1.19
 15769.0 2025/05/14 03:00:08   3.30007   5.3430  278.8  33.9768   1.22
 15770.0 2025/05/14 03:30:08   3.29830   5.3169  278.8  33.9830   1.22
 15771.0 2025/05/14 04:00:08   3.29792   5.3123  279.0  33.9833   1.21
 15772.0 2025/05/14 04:30:08   3.30001   5.3405  279.1  33.9785   1.21
 15773.0 2025/05/14 05:00:08   3.30007   5.3409  279.3  33.9787   1.21
 15774.0 2025/05/14 05:30:08   3.29847   5.3180  279.5  33.9835   1.22
 15775.0 2025/05/14 06:00:08   3.29768   5.3067  279.8  33.9857   1.21
 15776.0 2025/05/14 06:30:08   3.29643   5.2905  280.1  33.9877   1.19
 15777.0 2025/05/14 07:00:08   3.29649   5.2906  280.3  33.9881   1.18
 15778.0 2025/05/14 07:30:08   3.29646   5.2900  280.5  33.9884   1.18
 15779.0 2025/05/14 08:00:08   3.29794   5.3106  280.6  33.9843   1.19
 15780.0 2025/05/14 08:30:08   3.29704   5.2976  280.7  33.9871   1.21
 15781.0 2025/05/14 09:00:08   3.29716   5.2992  280.8  33.9868   1.19
 15782.0 2025/05/14 09:30:08   3.29739   5.3027  280.7  33.9860   1.20
 15783.0 2025/05/14 10:00:08   3.29999   5.3375  280.6  33.9806   1.23
 15784.0 2025/05/14 10:30:08   3.30026   5.3411  280.4  33.9800   1.23
 15785.0 2025/05/14 11:00:08   3.29944   5.3311  280.1  33.9810   1.23
 15786.0 2025/05/14 11:30:08   3.29915   5.3269  279.8  33.9821   1.22
 15787.0 2025/05/14 12:00:08   3.29898   5.3256  279.4  33.9816   1.23
 15788.0 2025/05/14 12:30:08   3.29974   5.3357  279.1  33.9803   1.24
 15789.0 2025/05/14 13:00:08   3.29943   5.3291  278.7  33.9837   1.24
 15790.0 2025/05/14 13:30:08   3.29988   5.3380  278.3  33.9800   1.23
 15791.0 2025/05/14 14:00:08   3.30044   5.3466  278.0  33.9778   1.24
 15792.0 2025/05/14 14:30:08   3.30103   5.3540  277.8  33.9771   1.23
 15793.0 2025/05/14 15:00:08   3.30209   5.3680  277.6  33.9752   1.25
 15794.0 2025/05/14 15:30:08   3.29988   5.3369  277.5  33.9815   1.24
 15795.0 2025/05/14 16:00:08   3.29888   5.3234  277.5  33.9837   1.22
 15796.0 2025/05/14 16:30:08   3.29706   5.2980  277.5  33.9886   1.20
 15797.0 2025/05/14 17:00:08   3.29711   5.2988  277.7  33.9883   1.19
 15798.0 2025/05/14 17:30:08   3.29297   5.2425  277.9  33.9979   1.18
 15799.0 2025/05/14 18:00:08   3.29330   5.2472  278.1  33.9968   1.15
 15800.0 2025/05/14 18:30:08   3.29305   5.2441  278.4  33.9968   1.13
 15801.0 2025/05/14 19:00:08   3.29426   5.2595  278.7  33.9950   1.13
 15802.0 2025/05/14 19:30:08   3.29220   5.2321  279.1  33.9989   1.16
 15803.0 2025/05/14 20:00:08   3.29265   5.2389  279.4  33.9971   1.14
 15804.0 2025/05/14 20:30:08   3.29264   5.2383  279.6  33.9974   1.14
 15805.0 2025/05/14 21:00:08   3.29266   5.2383  279.9  33.9976   1.13
 15806.0 2025/05/14 21:30:08   3.29242   5.2348  280.0  33.9983   1.13
 15807.0 2025/05/14 22:00:08   3.29367   5.2516  280.1  33.9955   1.13
 15808.0 2025/05/14 22:30:08   3.29436   5.2610  280.1  33.9939   1.15
 15809.0 2025/05/14 23:00:08   3.29632   5.2876  280.1  33.9893   1.16
 15810.0 2025/05/14 23:30:08   3.29698   5.2926  280.0  33.9919   1.18
 15811.0 2025/05/15 00:00:08   3.29730   5.2998  279.9  33.9884   1.18
 15812.0 2025/05/15 00:30:08   3.29447   5.2612  279.7  33.9951   1.16
 15813.0 2025/05/15 01:00:08   3.29404   5.2560  279.5  33.9957   1.14
 15814.0 2025/05/15 01:30:08   3.29422   5.2579  279.3  33.9959   1.16
 15815.0 2025/05/15 02:00:08   3.29415   5.2577  279.2  33.9953   1.16
 15816.0 2025/05/15 02:30:08   3.29398   5.2556  279.0  33.9956   1.14
 15817.0 2025/05/15 03:00:08   3.29393   5.2549  278.9  33.9957   1.14
 15818.0 2025/05/15 03:30:08   3.29344   5.2486  278.9  33.9965   1.14
 15819.0 2025/05/15 04:00:08   3.29297   5.2422  278.9  33.9976   1.14
 15820.0 2025/05/15 04:30:08   3.29413   5.2582  279.0  33.9947   1.13
 15821.0 2025/05/15 05:00:08   3.29323   5.2457  279.2  33.9969   1.14
 15822.0 2025/05/15 05:30:08   3.29385   5.2547  279.3  33.9949   1.14
 15823.0 2025/05/15 06:00:08   3.29458   5.2640  279.6  33.9937   1.14
 15824.0 2025/05/15 06:30:08   3.29424   5.2597  279.8  33.9940   1.15
 15825.0 2025/05/15 07:00:08   3.29462   5.2646  280.0  33.9932   1.16
 15826.0 2025/05/15 07:30:08   3.29517   5.2722  280.3  33.9918   1.17
 15827.0 2025/05/15 08:00:08   3.29530   5.2737  280.5  33.9916   1.16
 15828.0 2025/05/15 08:30:08   3.29549   5.2765  280.6  33.9909   1.17
 15829.0 2025/05/15 09:00:08   3.29539   5.2748  280.7  33.9914   1.17
 15830.0 2025/05/15 09:30:08   3.29604   5.2835  280.7  33.9900   1.16
 15831.0 2025/05/15 10:00:08   3.29568   5.2786  280.7  33.9908   1.17
 15832.0 2025/05/15 10:30:08   3.29559   5.2778  280.6  33.9907   1.17
 15833.0 2025/05/15 11:00:08   3.29543   5.2758  280.4  33.9909   1.16
 15834.0 2025/05/15 11:30:08   3.29499   5.2697  280.1  33.9923   1.16
 15835.0 2025/05/15 12:00:08   3.29517   5.2722  279.8  33.9920   1.16
 15836.0 2025/05/15 12:30:08   3.29547   5.2767  279.5  33.9911   1.17
 15837.0 2025/05/15 13:00:08   3.29593   5.2830  279.1  33.9900   1.16
 15838.0 2025/05/15 13:30:08   3.29627   5.2880  278.8  33.9891   1.18
 15839.0 2025/05/15 14:00:08   3.29703   5.2982  278.4  33.9876   1.18
 15840.0 2025/05/15 14:30:08   3.29843   5.3185  278.1  33.9832   1.20
 15841.0 2025/05/15 15:00:08   3.29936   5.3292  277.9  33.9831   1.21
 15842.0 2025/05/15 15:30:08   3.30019   5.3412  277.7  33.9806   1.21
 15843.0 2025/05/15 16:00:08   3.30100   5.3508  277.6  33.9801   1.22
 15844.0 2025/05/15 16:30:08   3.30119   5.3526  277.5  33.9805   1.22
 15845.0 2025/05/15 17:00:08   3.30239   5.3688  277.6  33.9778   1.24
 15846.0 2025/05/15 17:30:08   3.30432   5.3951  277.7  33.9731   1.26
 15847.0 2025/05/15 18:00:08   3.30413   5.3922  277.9  33.9738   1.28
 15848.0 2025/05/15 18:30:08   3.30343   5.3818  278.1  33.9763   1.26
 15849.0 2025/05/15 19:00:08   3.30313   5.3785  278.4  33.9761   1.27
 15850.0 2025/05/15 19:30:08   3.30305   5.3759  278.7  33.9776   1.26
 15851.0 2025/05/15 20:00:08   3.30184   5.3603  279.0  33.9794   1.25
 15852.0 2025/05/15 20:30:08   3.30279   5.3733  279.3  33.9769   1.23
 15853.0 2025/05/15 21:00:08   3.30299   5.3762  279.6  33.9761   1.25
 15854.0 2025/05/15 21:30:08   3.30340   5.3801  279.8  33.9768   1.25
 15855.0 2025/05/15 22:00:08   3.30343   5.3834  280.0  33.9738   1.26
 15856.0 2025/05/15 22:30:08   3.30331   5.3826  280.1  33.9732   1.26
 15857.0 2025/05/15 23:00:08   3.30306   5.3764  280.1  33.9765   1.26
 15858.0 2025/05/15 23:30:08   3.30212   5.3640  280.1  33.9783   1.24
 15859.0 2025/05/16 00:00:08   3.30222   5.3652  280.0  33.9783   1.25
 15860.0 2025/05/16 00:30:08   3.30226   5.3650  279.9  33.9791   1.25
 15861.0 2025/05/16 01:00:08   3.30297   5.3751  279.7  33.9770   1.23
 15862.0 2025/05/16 01:30:08   3.30349   5.3823  279.6  33.9758   1.25
 15863.0 2025/05/16 02:00:08   3.30419   5.3919  279.4  33.9740   1.25
 15864.0 2025/05/16 02:30:08   3.30481   5.3997  279.3  33.9734   1.27
 15865.0 2025/05/16 03:00:08   3.30541   5.4080  279.1  33.9718   1.26
 15866.0 2025/05/16 03:30:08   3.30582   5.4133  279.1  33.9712   1.28
 15867.0 2025/05/16 04:00:08   3.30634   5.4210  279.0  33.9694   1.27
 15868.0 2025/05/16 04:30:08   3.30421   5.3938  279.0  33.9726   1.28
 15869.0 2025/05/16 05:00:08   3.30377   5.3881  279.1  33.9734   1.28
 15870.0 2025/05/16 05:30:08   3.30362   5.3864  279.2  33.9733   1.28
 15871.0 2025/05/16 06:00:08   3.29248   5.2381  279.4  33.9960   1.24
 15872.0 2025/05/16 06:30:08   3.29350   5.2506  279.6  33.9949   1.15
 15873.0 2025/05/16 07:00:08   3.29704   5.3022  279.8  33.9830   1.14
 15874.0 2025/05/16 07:30:08   3.29535   5.2770  280.0  33.9890   1.18
 15875.0 2025/05/16 08:00:08   3.29297   5.2455  280.2  33.9936   1.18
 15876.0 2025/05/16 08:30:08   3.29234   5.2374  280.4  33.9945   1.15
 15877.0 2025/05/16 09:00:08   3.29316   5.2479  280.6  33.9932   1.13
 15878.0 2025/05/16 09:30:08   3.29356   5.2537  280.7  33.9919   1.15
 15879.0 2025/05/16 10:00:08   3.29248   5.2386  280.7  33.9948   1.13
 15880.0 2025/05/16 10:30:08   3.29253   5.2401  280.7  33.9938   1.13
 15881.0 2025/05/16 11:00:08   3.29214   5.2352  280.6  33.9944   1.13
 15882.0 2025/05/16 11:30:08   3.29179   5.2298  280.4  33.9960   1.13
 15883.0 2025/05/16 12:00:08   3.29393   5.2586  280.2  33.9913   1.13
 15884.0 2025/05/16 12:30:08   3.29439   5.2647  279.9  33.9906   1.17
 15885.0 2025/05/16 13:00:08   3.29624   5.2884  279.6  33.9879   1.19
 15886.0 2025/05/16 13:30:08   3.30002   5.3354  279.2  33.9837   1.22
 15887.0 2025/05/16 14:00:08   3.29860   5.3197  278.9  33.9835   1.22
 15888.0 2025/05/16 14:30:08   3.29803   5.3119  278.5  33.9851   1.21
 15889.0 2025/05/16 15:00:08   3.30145   5.3522  278.2  33.9836   1.23
 15890.0 2025/05/16 15:30:08   3.30278   5.3755  278.0  33.9753   1.25
 15891.0 2025/05/16 16:00:08   3.30482   5.4000  277.8  33.9740   1.26
 15892.0 2025/05/16 16:30:08   3.30326   5.3814  277.7  33.9749   1.29
 15893.0 2025/05/16 17:00:08   3.30805   5.4466  277.6  33.9638   1.27
 15894.0 2025/05/16 17:30:08   3.30477   5.4052  277.6  33.9682   1.30
 15895.0 2025/05/16 18:00:08   3.30167   5.3631  277.7  33.9753   1.30
 15896.0 2025/05/16 18:30:08   3.30070   5.3507  277.9  33.9767   1.25
 15897.0 2025/05/16 19:00:08   3.30424   5.3990  278.1  33.9681   1.25
 15898.0 2025/05/16 19:30:08   3.30523   5.4113  278.3  33.9670   1.30
 15899.0 2025/05/16 20:00:08   3.30512   5.4099  278.6  33.9669   1.32
 15900.0 2025/05/16 20:30:08   3.30047   5.3475  278.9  33.9768   1.29
 15901.0 2025/05/16 21:00:08   3.30015   5.3434  279.2  33.9771   1.25
 15902.0 2025/05/16 21:30:08   3.30066   5.3516  279.4  33.9745   1.24
 15903.0 2025/05/16 22:00:08   3.29978   5.3394  279.7  33.9767   1.26
 15904.0 2025/05/16 22:30:08   3.29806   5.3149  279.8  33.9818   1.25
 15905.0 2025/05/16 23:00:08   3.29696   5.3012  280.0  33.9830   1.23
 15906.0 2025/05/16 23:30:08   3.29915   5.3307  280.0  33.9781   1.22
 15907.0 2025/05/17 00:00:08   3.29829   5.3168  280.0  33.9824   1.22
 15908.0 2025/05/17 00:30:08   3.29809   5.3168  280.0  33.9801   1.23
 15909.0 2025/05/17 01:00:08   3.29790   5.3136  279.9  33.9813   1.23
 15910.0 2025/05/17 01:30:08   3.29834   5.3196  279.8  33.9803   1.23
 15911.0 2025/05/17 02:00:08   3.29875   5.3256  279.6  33.9790   1.21
 15912.0 2025/05/17 02:30:08   3.30009   5.3437  279.5  33.9760   1.23
 15913.0 2025/05/17 03:00:08   3.30124   5.3579  279.4  33.9748   1.25
 15914.0 2025/05/17 03:30:08   3.30278   5.3790  279.2  33.9711   1.27
 15915.0 2025/05/17 04:00:08   3.29950   5.3353  279.2  33.9779   1.27
 15916.0 2025/05/17 04:30:08   3.29998   5.3420  279.1  33.9767   1.23
 15917.0 2025/05/17 05:00:08   3.30079   5.3535  279.1  33.9742   1.25
 15918.0 2025/05/17 05:30:08   3.29557   5.2841  279.2  33.9848   1.24
 15919.0 2025/05/17 06:00:08   3.29442   5.2688  279.3  33.9870   1.20
 15920.0 2025/05/17 06:30:08   3.29123   5.2237  279.4  33.9962   1.18
 15921.0 2025/05/17 07:00:08   3.29339   5.2529  279.6  33.9912   1.14
 15922.0 2025/05/17 07:30:08   3.28857   5.1899  279.7  33.9998   1.15
 15923.0 2025/05/17 08:00:08   3.28726   5.1705  279.9  34.0044   1.11
 15924.0 2025/05/17 08:30:08   3.28952   5.2010  280.1  33.9992   1.09
 15925.0 2025/05/17 09:00:08   3.29068   5.2147  280.3  33.9985   1.11
 15926.0 2025/05/17 09:30:08   3.29045   5.2143  280.4  33.9963   1.12
 15927.0 2025/05/17 10:00:08   3.29639   5.2915  280.5  33.9860   1.13
 15928.0 2025/05/17 10:30:08   3.29304   5.2476  280.6  33.9921   1.17
 15929.0 2025/05/17 11:00:08   3.29264   5.2423  280.6  33.9929   1.14
 15930.0 2025/05/17 11:30:08   3.29186   5.2323  280.5  33.9942   1.15
 15931.0 2025/05/17 12:00:08   3.29273   5.2429  280.4  33.9934   1.14
 15932.0 2025/05/17 12:30:08   3.29424   5.2637  280.2  33.9898   1.16
 15933.0 2025/05/17 13:00:08   3.29573   5.2857  279.9  33.9846   1.19
 15934.0 2025/05/17 13:30:08   3.29743   5.3102  279.7  33.9794   1.22
 15935.0 2025/05/17 14:00:08   3.29705   5.3032  279.3  33.9824   1.20
 15936.0 2025/05/17 14:30:08   3.29847   5.3275  279.0  33.9741   1.23
 15937.0 2025/05/17 15:00:08   3.29938   5.3403  278.7  33.9718   1.27
 15938.0 2025/05/17 15:30:08   3.29862   5.3248  278.4  33.9789   1.26
 15939.0 2025/05/17 16:00:08   3.29848   5.3241  278.1  33.9781   1.25
 15940.0 2025/05/17 16:30:08   3.30154   5.3656  277.9  33.9712   1.27
 15941.0 2025/05/17 17:00:08   3.30344   5.3933  277.8  33.9650   1.31
 15942.0 2025/05/17 17:30:08   3.30026   5.3528  277.7  33.9697   1.26
 15943.0 2025/05/17 18:00:08   3.30136   5.3608  277.7  33.9741   1.26
 15944.0 2025/05/17 18:30:08   3.29735   5.3085  277.8  33.9812   1.23
 15945.0 2025/05/17 19:00:08   3.29640   5.2955  277.9  33.9834   1.21
 15946.0 2025/05/17 19:30:08   3.29744   5.3117  278.0  33.9788   1.20
 15947.0 2025/05/17 20:00:08   3.29874   5.3275  278.3  33.9776   1.20
 15948.0 2025/05/17 20:30:08   3.29850   5.3213  278.5  33.9809   1.23
 15949.0 2025/05/17 21:00:08   3.29878   5.3258  278.8  33.9795   1.23
 15950.0 2025/05/17 21:30:08   3.29839   5.3203  279.0  33.9805   1.21
 15951.0 2025/05/17 22:00:08   3.29882   5.3273  279.3  33.9781   1.23
 15952.0 2025/05/17 22:30:08   3.29864   5.3260  279.5  33.9772   1.23
 15953.0 2025/05/17 23:00:08   3.29847   5.3244  279.7  33.9769   1.23
 15954.0 2025/05/17 23:30:08   3.29834   5.3225  279.8  33.9773   1.22
 15955.0 2025/05/18 00:00:08   3.29859   5.3250  279.9  33.9775   1.24
 15956.0 2025/05/18 00:30:08   3.29911   5.3327  280.0  33.9757   1.25
 15957.0 2025/05/18 01:00:08   3.29936   5.3351  280.0  33.9761   1.24
 15958.0 2025/05/18 01:30:08   3.30028   5.3488  279.9  33.9728   1.26
 15959.0 2025/05/18 02:00:08   3.30063   5.3533  279.8  33.9723   1.26
 15960.0 2025/05/18 02:30:08   3.30096   5.3571  279.7  33.9722   1.26
 15961.0 2025/05/18 03:00:08   3.30134   5.3629  279.6  33.9709   1.27
 15962.0 2025/05/18 03:30:08   3.30154   5.3658  279.4  33.9703   1.28
 15963.0 2025/05/18 04:00:08   3.30014   5.3463  279.3  33.9740   1.28
 15964.0 2025/05/18 04:30:08   3.29788   5.3137  279.2  33.9812   1.24
 15965.0 2025/05/18 05:00:08   3.29708   5.3034  279.2  33.9826   1.21
 15966.0 2025/05/18 05:30:08   3.29446   5.2686  279.1  33.9878   1.21
 15967.0 2025/05/18 06:00:08   3.29523   5.2816  279.1  33.9834   1.18
 15968.0 2025/05/18 06:30:08   3.29484   5.2762  279.2  33.9844   1.19
 15969.0 2025/05/18 07:00:08   3.29449   5.2710  279.3  33.9856   1.17
 15970.0 2025/05/18 07:30:08   3.29415   5.2658  279.4  33.9869   1.18
 15971.0 2025/05/18 08:00:08   3.29392   5.2633  279.6  33.9868   1.17
 15972.0 2025/05/18 08:30:08   3.29382   5.2616  279.7  33.9872   1.17
 15973.0 2025/05/18 09:00:08   3.29352   5.2576  279.9  33.9878   1.17
 15974.0 2025/05/18 09:30:08   3.29330   5.2543  280.1  33.9886   1.18
 15975.0 2025/05/18 10:00:08   3.29342   5.2548  280.2  33.9894   1.16
 15976.0 2025/05/18 10:30:08   3.29434   5.2665  280.3  33.9880   1.16
 15977.0 2025/05/18 11:00:08   3.29413   5.2636  280.4  33.9884   1.17
 15978.0 2025/05/18 11:30:08   3.29413   5.2630  280.4  33.9891   1.16
 15979.0 2025/05/18 12:00:08   3.29447   5.2666  280.4  33.9894   1.16
 15980.0 2025/05/18 12:30:08   3.29460   5.2683  280.3  33.9892   1.17
 15981.0 2025/05/18 13:00:08   3.29500   5.2732  280.2  33.9888   1.16
 15982.0 2025/05/18 13:30:08   3.29575   5.2842  280.0  33.9864   1.17
 15983.0 2025/05/18 14:00:08   3.29589   5.2854  279.7  33.9869   1.17
 15984.0 2025/05/18 14:30:08   3.29551   5.2807  279.4  33.9874   1.16
 15985.0 2025/05/18 15:00:08   3.29624   5.2903  279.1  33.9862   1.17
 15986.0 2025/05/18 15:30:08   3.29638   5.2924  278.9  33.9858   1.17
 15987.0 2025/05/18 16:00:08   3.29632   5.2912  278.6  33.9865   1.19
 15988.0 2025/05/18 16:30:08   3.29708   5.3021  278.3  33.9843   1.18
 15989.0 2025/05/18 17:00:08   3.29827   5.3180  278.1  33.9819   1.20
 15990.0 2025/05/18 17:30:08   3.29819   5.3183  278.0  33.9808   1.22
 15991.0 2025/05/18 18:00:08   3.29705   5.3028  277.9  33.9835   1.22
 15992.0 2025/05/18 18:30:08   3.29696   5.3032  277.8  33.9820   1.20
 15993.0 2025/05/18 19:00:08   3.29750   5.3095  277.8  33.9819   1.21
 15994.0 2025/05/18 19:30:08   3.29549   5.2831  277.9  33.9855   1.19
 15995.0 2025/05/18 20:00:08   3.29573   5.2858  278.0  33.9854   1.19
 15996.0 2025/05/18 20:30:08   3.29629   5.2924  278.2  33.9852   1.18
 15997.0 2025/05/18 21:00:08   3.29654   5.2975  278.4  33.9827   1.19
 15998.0 2025/05/18 21:30:08   3.29768   5.3139  278.6  33.9791   1.20
 15999.0 2025/05/18 22:00:08   3.29769   5.3132  278.9  33.9797   1.21
 16000.0 2025/05/18 22:30:08   3.29935   5.3412  279.1  33.9702   1.23
 16001.0 2025/05/18 23:00:08   3.30000   5.3517  279.4  33.9670   1.28
 16002.0 2025/05/18 23:30:08   3.30075   5.3604  279.6  33.9665   1.28
 16003.0 2025/05/19 00:00:08   3.30079   5.3609  279.7  33.9665   1.30
 16004.0 2025/05/19 00:30:08   3.30080   5.3603  279.8  33.9672   1.30
 16005.0 2025/05/19 01:00:08   3.30041   5.3551  279.9  33.9679   1.30
 16006.0 2025/05/19 01:30:08   3.30018   5.3515  280.0  33.9689   1.28
 16007.0 2025/05/19 02:00:08   3.29997   5.3489  279.9  33.9692   1.28
 16008.0 2025/05/19 02:30:08   3.29986   5.3470  279.9  33.9698   1.27
 16009.0 2025/05/19 03:00:08   3.29972   5.3447  279.8  33.9706   1.27
 16010.0 2025/05/19 03:30:08   3.29974   5.3453  279.7  33.9703   1.26
 16011.0 2025/05/19 04:00:08   3.29973   5.3448  279.6  33.9706   1.28
 16012.0 2025/05/19 04:30:08   3.29956   5.3431  279.5  33.9706   1.26
 16013.0 2025/05/19 05:00:08   3.29952   5.3418  279.4  33.9715   1.26
 16014.0 2025/05/19 05:30:08   3.30003   5.3452  279.3  33.9740   1.25
 16015.0 2025/05/19 06:00:08   3.30021   5.3448  279.2  33.9764   1.26
 16016.0 2025/05/19 06:30:08   3.29848   5.3197  279.2  33.9820   1.23
 16017.0 2025/05/19 07:00:08   3.29812   5.3156  279.2  33.9821   1.21
 16018.0 2025/05/19 07:30:08   3.29551   5.2806  279.2  33.9876   1.21
 16019.0 2025/05/19 08:00:08   3.29592   5.2855  279.3  33.9874   1.17
 16020.0 2025/05/19 08:30:08   3.29418   5.2617  279.4  33.9914   1.18
 16021.0 2025/05/19 09:00:08   3.29486   5.2719  279.5  33.9888   1.14
 16022.0 2025/05/19 09:30:08   3.29513   5.2757  279.7  33.9880   1.16
 16023.0 2025/05/19 10:00:08   3.29538   5.2788  279.8  33.9876   1.17
 16024.0 2025/05/19 10:30:08   3.29570   5.2829  280.0  33.9871   1.17
 16025.0 2025/05/19 11:00:08   3.29607   5.2887  280.1  33.9854   1.18
 16026.0 2025/05/19 11:30:08   3.29584   5.2843  280.2  33.9872   1.20
 16027.0 2025/05/19 12:00:08   3.29385   5.2587  280.3  33.9903   1.17
 16028.0 2025/05/19 12:30:08   3.29509   5.2762  280.3  33.9869   1.15
 16029.0 2025/05/19 13:00:08   3.29666   5.2992  280.2  33.9815   1.20
 16030.0 2025/05/19 13:30:08   3.29673   5.3014  280.2  33.9800   1.21
 16031.0 2025/05/19 14:00:08   3.29616   5.2950  280.0  33.9800   1.21
 16032.0 2025/05/19 14:30:08   3.29609   5.2937  279.8  33.9807   1.22
 16033.0 2025/05/19 15:00:08   3.29663   5.3013  279.6  33.9794   1.22
 16034.0 2025/05/19 15:30:08   3.29621   5.2962  279.4  33.9798   1.21
 16035.0 2025/05/19 16:00:08   3.29537   5.2868  279.1  33.9799   1.20
 16036.0 2025/05/19 16:30:08   3.29576   5.2936  278.9  33.9776   1.23
 16037.0 2025/05/19 17:00:08   3.29584   5.2942  278.6  33.9779   1.23
 16038.0 2025/05/19 17:30:08   3.29535   5.2997  278.4  33.9669   1.27
 16039.0 2025/05/19 18:00:08   3.29502   5.3039  278.2  33.9589   1.32
 16040.0 2025/05/19 18:30:08   3.29616   5.3196  278.0  33.9562   1.32
 16041.0 2025/05/19 19:00:08   3.29588   5.3193  278.0  33.9533   1.36
 16042.0 2025/05/19 19:30:08   3.29438   5.3050  277.9  33.9506   1.35
 16043.0 2025/05/19 20:00:08   3.29458   5.3057  278.0  33.9521   1.35
 16044.0 2025/05/19 20:30:08   3.29601   5.3172  278.0  33.9569   1.35
 16045.0 2025/05/19 21:00:08   3.29649   5.3198  278.2  33.9597   1.33
 16046.0 2025/05/19 21:30:08   3.29647   5.3220  278.3  33.9571   1.33
 16047.0 2025/05/19 22:00:08   3.29489   5.3113  278.6  33.9498   1.33
 16048.0 2025/05/19 22:30:08   3.29093   5.2764  278.8  33.9397   1.39
 16049.0 2025/05/19 23:00:08   3.28707   5.2483  279.0  33.9238   1.47
 16050.0 2025/05/19 23:30:08   3.28860   5.2612  279.2  33.9282   1.50
 16051.0 2025/05/20 00:00:08   3.28839   5.2623  279.4  33.9246   1.49
 16052.0 2025/05/20 00:30:08   3.29006   5.2826  279.6  33.9230   1.50
 16053.0 2025/05/20 01:00:08   3.29569   5.3316  279.8  33.9378   1.48
 16054.0 2025/05/20 01:30:08   3.29767   5.3472  279.9  33.9446   1.44
 16055.0 2025/05/20 02:00:08   3.29727   5.3385  280.0  33.9488   1.40
 16056.0 2025/05/20 02:30:08   3.29842   5.3450  280.0  33.9553   1.39
 16057.0 2025/05/20 03:00:08   3.29877   5.3455  280.0  33.9589   1.35
 16058.0 2025/05/20 03:30:08   3.29901   5.3465  279.9  33.9605   1.33
 16059.0 2025/05/20 04:00:08   3.29943   5.3496  279.8  33.9624   1.32
 16060.0 2025/05/20 04:30:08   3.29960   5.3508  279.7  33.9631   1.32
 16061.0 2025/05/20 05:00:08   3.29980   5.3515  279.6  33.9648   1.32
 16062.0 2025/05/20 05:30:08   3.29983   5.3506  279.5  33.9661   1.28
 16063.0 2025/05/20 06:00:08   3.29978   5.3485  279.4  33.9677   1.29
 16064.0 2025/05/20 06:30:08   3.29951   5.3461  279.2  33.9670   1.29
 16065.0 2025/05/20 07:00:08   3.29997   5.3502  279.2  33.9683   1.29
 16066.0 2025/05/20 07:30:08   3.29998   5.3501  279.1  33.9685   1.28
 16067.0 2025/05/20 08:00:08   3.29938   5.3415  279.1  33.9703   1.27
 16068.0 2025/05/20 08:30:08   3.29963   5.3438  279.1  33.9708   1.26
 16069.0 2025/05/20 09:00:08   3.29976   5.3454  279.2  33.9707   1.26
 16070.0 2025/05/20 09:30:08   3.29973   5.3442  279.3  33.9715   1.26
 16071.0 2025/05/20 10:00:08   3.29717   5.3178  279.4  33.9689   1.28
 16072.0 2025/05/20 10:30:08   3.29415   5.2877  279.5  33.9648   1.27
 16073.0 2025/05/20 11:00:08   3.29562   5.3014  279.7  33.9676   1.30
 16074.0 2025/05/20 11:30:08   3.29430   5.2880  279.8  33.9660   1.28
 16075.0 2025/05/20 12:00:08   3.29300   5.2770  279.9  33.9622   1.29
 16076.0 2025/05/20 12:30:08   3.29132   5.2603  280.0  33.9599   1.31
 16077.0 2025/05/20 13:00:08   3.29293   5.2732  280.1  33.9652   1.32
 16078.0 2025/05/20 13:30:08   3.28959   5.2469  280.1  33.9535   1.29
 16079.0 2025/05/20 14:00:08   3.29321   5.2899  280.1  33.9515   1.35
 16080.0 2025/05/20 14:30:08   3.29136   5.2677  280.0  33.9528   1.36
 16081.0 2025/05/20 15:00:08   3.28853   5.2406  279.9  33.9479   1.36
 16082.0 2025/05/20 15:30:08   3.28795   5.2353  279.8  33.9466   1.38
 16083.0 2025/05/20 16:00:08   3.28784   5.2390  279.6  33.9418   1.40
 16084.0 2025/05/20 16:30:08   3.28792   5.2447  279.3  33.9370   1.43
 16085.0 2025/05/20 17:00:08   3.28927   5.2621  279.1  33.9351   1.44
 16086.0 2025/05/20 17:30:08   3.28859   5.2539  278.9  33.9356   1.45
 16087.0 2025/05/20 18:00:08   3.28915   5.2601  278.7  33.9358   1.45
 16088.0 2025/05/20 18:30:08   3.28868   5.2561  278.4  33.9347   1.43
 16089.0 2025/05/20 19:00:08   3.28847   5.2538  278.3  33.9346   1.45
 16090.0 2025/05/20 19:30:08   3.28865   5.2568  278.1  33.9337   1.45
 16091.0 2025/05/20 20:00:08   3.28911   5.2642  278.1  33.9316   1.47
 16092.0 2025/05/20 20:30:08   3.29500   5.3288  278.0  33.9336   1.47
 16093.0 2025/05/20 21:00:08   3.29417   5.3216  278.1  33.9314   1.48
 16094.0 2025/05/20 21:30:08   3.29037   5.2846  278.1  33.9253   1.49
 16095.0 2025/05/20 22:00:08   3.28812   5.2640  278.3  33.9204   1.50
 16096.0 2025/05/20 22:30:08   3.28815   5.2681  278.4  33.9164   1.53
 16097.0 2025/05/20 23:00:08   3.29070   5.2943  278.6  33.9191   1.55
 16098.0 2025/05/20 23:30:08   3.29056   5.2930  278.9  33.9186   1.53
 16099.0 2025/05/21 00:00:08   3.29124   5.2996  279.1  33.9196   1.55
 16100.0 2025/05/21 00:30:08   3.29127   5.2959  279.3  33.9236   1.55
 16101.0 2025/05/21 01:00:08   3.29107   5.2938  279.6  33.9233   1.54
 16102.0 2025/05/21 01:30:08   3.29075   5.2921  279.8  33.9212   1.51
 16103.0 2025/05/21 02:00:08   3.29112   5.2968  279.9  33.9207   1.54
 16104.0 2025/05/21 02:30:08   3.29255   5.3082  280.0  33.9254   1.53
 16105.0 2025/05/21 03:00:08   3.29295   5.3086  280.1  33.9296   1.50
 16106.0 2025/05/21 03:30:08   3.29333   5.3065  280.1  33.9360   1.50
 16107.0 2025/05/21 04:00:08   3.29615   5.3296  280.1  33.9450   1.45
 16108.0 2025/05/21 04:30:08   3.29681   5.3330  280.0  33.9490   1.40
 16109.0 2025/05/21 05:00:08   3.29735   5.3341  279.9  33.9542   1.36
 16110.0 2025/05/21 05:30:08   3.29716   5.3316  279.8  33.9546   1.37
 16111.0 2025/05/21 06:00:08   3.29721   5.3329  279.6  33.9539   1.36
 16112.0 2025/05/21 06:30:08   3.29676   5.3284  279.5  33.9534   1.35
 16113.0 2025/05/21 07:00:08   3.29745   5.3361  279.3  33.9536   1.36
 16114.0 2025/05/21 07:30:08   3.29773   5.3384  279.1  33.9547   1.36
 16115.0 2025/05/21 08:00:08   3.29741   5.3356  279.0  33.9538   1.36
 16116.0 2025/05/21 08:30:08   3.29772   5.3366  278.9  33.9563   1.36
 16117.0 2025/05/21 09:00:08   3.29767   5.3362  278.8  33.9563   1.35
 16118.0 2025/05/21 09:30:08   3.29734   5.3294  278.8  33.9593   1.33
 16119.0 2025/05/21 10:00:08   3.29697   5.3238  278.9  33.9608   1.31
 16120.0 2025/05/21 10:30:08   3.29719   5.3196  278.9  33.9675   1.30
 16121.0 2025/05/21 11:00:08   3.29798   5.3236  279.1  33.9725   1.26
 16122.0 2025/05/21 11:30:08   3.29814   5.3218  279.2  33.9760   1.24
 16123.0 2025/05/21 12:00:08   3.29656   5.2959  279.4  33.9841   1.23
 16124.0 2025/05/21 12:30:08   3.29981   5.3417  279.5  33.9748   1.21
 16125.0 2025/05/21 13:00:08   3.29923   5.3300  279.7  33.9799   1.24
 16126.0 2025/05/21 13:30:08   3.30088   5.3515  279.8  33.9769   1.22
 16127.0 2025/05/21 14:00:08   3.30019   5.3447  279.9  33.9760   1.22
 16128.0 2025/05/21 14:30:08   3.30014   5.3423  280.0  33.9777   1.23
 16129.0 2025/05/21 15:00:08   3.29995   5.3439  280.0  33.9739   1.23
 16130.0 2025/05/21 15:30:08   3.29962   5.3411  280.0  33.9730   1.23
 16131.0 2025/05/21 16:00:08   3.29912   5.3287  279.9  33.9799   1.25
 16132.0 2025/05/21 16:30:08   3.29969   5.3382  279.8  33.9769   1.21
 16133.0 2025/05/21 17:00:08   3.29855   5.3258  279.6  33.9764   1.23
 16134.0 2025/05/21 17:30:08   3.29828   5.3284  279.4  33.9708   1.24
 16135.0 2025/05/21 18:00:08   3.29755   5.3221  279.2  33.9690   1.26
 16136.0 2025/05/21 18:30:08   3.29671   5.3209  278.9  33.9607   1.28
 16137.0 2025/05/21 19:00:08   3.29627   5.3162  278.7  33.9605   1.30
 16138.0 2025/05/21 19:30:08   3.29286   5.2862  278.5  33.9520   1.34
 16139.0 2025/05/21 20:00:08   3.29235   5.2822  278.3  33.9502   1.36
 16140.0 2025/05/21 20:30:08   3.29438   5.3004  278.2  33.9552   1.35
 16141.0 2025/05/21 21:00:08   3.29205   5.2830  278.1  33.9462   1.37
 16142.0 2025/05/21 21:30:08   3.28836   5.2548  278.1  33.9325   1.39
 16143.0 2025/05/21 22:00:08   3.28829   5.2535  278.1  33.9330   1.45
 16144.0 2025/05/21 22:30:08   3.28864   5.2598  278.2  33.9306   1.47
 16145.0 2025/05/21 23:00:08   3.28792   5.2562  278.3  33.9260   1.47
 16146.0 2025/05/21 23:30:08   3.28866   5.2614  278.5  33.9290   1.49
 16147.0 2025/05/22 00:00:08   3.28981   5.2727  278.8  33.9307   1.47
 16148.0 2025/05/22 00:30:08   3.28992   5.2754  279.0  33.9290   1.47
 16149.0 2025/05/22 01:00:08   3.28860   5.2611  279.3  33.9283   1.48
 16150.0 2025/05/22 01:30:08   3.28630   5.2444  279.5  33.9187   1.49
 16151.0 2025/05/22 02:00:08   3.28876   5.2694  279.8  33.9214   1.51
 16152.0 2025/05/22 02:30:08   3.29087   5.2949  280.0  33.9197   1.52
 16153.0 2025/05/22 03:00:08   3.29058   5.2888  280.2  33.9223   1.54
 16154.0 2025/05/22 03:30:08   3.28961   5.2728  280.3  33.9275   1.54
 16155.0 2025/05/22 04:00:08   3.28916   5.2650  280.3  33.9302   1.49
 16156.0 2025/05/22 04:30:08   3.28887   5.2615  280.3  33.9304   1.49
 16157.0 2025/05/22 05:00:08   3.28808   5.2509  280.3  33.9321   1.46
 16158.0 2025/05/22 05:30:08   3.28804   5.2519  280.2  33.9307   1.45
 16159.0 2025/05/22 06:00:08   3.28862   5.2596  280.0  33.9296   1.46
 16160.0 2025/05/22 06:30:08   3.28864   5.2632  279.8  33.9264   1.48
 16161.0 2025/05/22 07:00:08   3.28982   5.2766  279.6  33.9264   1.49
 16162.0 2025/05/22 07:30:08   3.28958   5.2749  279.4  33.9255   1.51
 16163.0 2025/05/22 08:00:08   3.29014   5.2828  279.1  33.9240   1.51
 16164.0 2025/05/22 08:30:08   3.29088   5.2937  278.9  33.9215   1.51
 16165.0 2025/05/22 09:00:08   3.29242   5.3096  278.7  33.9232   1.54
 16166.0 2025/05/22 09:30:08   3.29323   5.3204  278.6  33.9216   1.53
 16167.0 2025/05/22 10:00:08   3.29454   5.3341  278.5  33.9228   1.53
 16168.0 2025/05/22 10:30:08   3.29565   5.3441  278.5  33.9253   1.53
 16169.0 2025/05/22 11:00:08   3.29524   5.3384  278.5  33.9265   1.51
 16170.0 2025/05/22 11:30:08   3.29323   5.3112  278.6  33.9309   1.51
 16171.0 2025/05/22 12:00:08   3.29102   5.2801  278.7  33.9370   1.48
 16172.0 2025/05/22 12:30:08   3.29053   5.2739  278.9  33.9376   1.43
 16173.0 2025/05/22 13:00:08   3.29444   5.3164  279.1  33.9392   1.41
 16174.0 2025/05/22 13:30:08   3.29148   5.2804  279.3  33.9416   1.41
 16175.0 2025/05/22 14:00:08   3.29130   5.2754  279.5  33.9446   1.40
 16176.0 2025/05/22 14:30:08   3.29073   5.2692  279.7  33.9442   1.39
 16177.0 2025/05/22 15:00:08   3.29096   5.2718  279.8  33.9442   1.39
 16178.0 2025/05/22 15:30:08   3.29217   5.2867  279.9  33.9429   1.37
 16179.0 2025/05/22 16:00:08   3.29240   5.2950  280.0  33.9371   1.39
 16180.0 2025/05/22 16:30:08   3.29150   5.2813  280.0  33.9406   1.42
 16181.0 2025/05/22 17:00:08   3.29091   5.2769  279.9  33.9384   1.40
 16182.0 2025/05/22 17:30:08   3.29092   5.2783  279.8  33.9371   1.43
 16183.0 2025/05/22 18:00:08   3.29060   5.2717  279.7  33.9402   1.41
 16184.0 2025/05/22 18:30:08   3.29038   5.2720  279.5  33.9375   1.41
 16185.0 2025/05/22 19:00:08   3.29029   5.2739  279.3  33.9347   1.43
 16186.0 2025/05/22 19:30:08   3.29107   5.2872  279.0  33.9302   1.45
 16187.0 2025/05/22 20:00:08   3.29110   5.2876  278.8  33.9303   1.48
 16188.0 2025/05/22 20:30:08   3.29216   5.3044  278.6  33.9256   1.48
 16189.0 2025/05/22 21:00:08   3.29626   5.3520  278.4  33.9244   1.53
 16190.0 2025/05/22 21:30:08   3.29544   5.3469  278.3  33.9202   1.53
 16191.0 2025/05/22 22:00:08   3.29514   5.3466  278.2  33.9171   1.57
 16192.0 2025/05/22 22:30:08   3.29171   5.3113  278.2  33.9136   1.59
 16193.0 2025/05/22 23:00:08   3.29224   5.3159  278.2  33.9150   1.58
 16194.0 2025/05/22 23:30:08   3.29459   5.3392  278.3  33.9183   1.59
 16195.0 2025/05/23 00:00:08   3.29338   5.3275  278.5  33.9162   1.57
 16196.0 2025/05/23 00:30:08   3.29491   5.3358  278.7  33.9252   1.56
 16197.0 2025/05/23 01:00:08   3.29355   5.3195  278.9  33.9260   1.50
 16198.0 2025/05/23 01:30:08   3.29323   5.3144  279.2  33.9274   1.51
 16199.0 2025/05/23 02:00:08   3.29180   5.3009  279.5  33.9245   1.51
 16200.0 2025/05/23 02:30:08   3.29087   5.2920  279.8  33.9228   1.52
 16201.0 2025/05/23 03:00:08   3.29053   5.2873  280.0  33.9235   1.53
 16202.0 2025/05/23 03:30:08   3.29061   5.2866  280.3  33.9249   1.52
 16203.0 2025/05/23 04:00:08   3.29087   5.2887  280.4  33.9258   1.51
 16204.0 2025/05/23 04:30:08   3.29146   5.2939  280.5  33.9272   1.51
 16205.0 2025/05/23 05:00:08   3.29198   5.2995  280.6  33.9274   1.50
 16206.0 2025/05/23 05:30:08   3.29413   5.3232  280.6  33.9280   1.49
 16207.0 2025/05/23 06:00:08   3.29666   5.3490  280.5  33.9310   1.51
 16208.0 2025/05/23 06:30:08   3.29828   5.3621  280.3  33.9363   1.47
 16209.0 2025/05/23 07:00:08   3.29958   5.3743  280.1  33.9390   1.45
 16210.0 2025/05/23 07:30:08   3.29987   5.3764  279.8  33.9402   1.43
 16211.0 2025/05/23 08:00:08   3.30083   5.3859  279.5  33.9418   1.43
 16212.0 2025/05/23 08:30:08   3.30083   5.3849  279.2  33.9429   1.41
 16213.0 2025/05/23 09:00:08   3.29920   5.3735  278.9  33.9361   1.42
 16214.0 2025/05/23 09:30:08   3.29658   5.3481  278.6  33.9320   1.44
 16215.0 2025/05/23 10:00:08   3.29667   5.3583  278.4  33.9228   1.49
 16216.0 2025/05/23 10:30:08   3.29442   5.3337  278.2  33.9220   1.51
 16217.0 2025/05/23 11:00:08   3.29858   5.3798  278.1  33.9229   1.54
 16218.0 2025/05/23 11:30:08   3.29932   5.3894  278.1  33.9217   1.54
 16219.0 2025/05/23 12:00:08   3.29988   5.3962  278.1  33.9212   1.56
 16220.0 2025/05/23 12:30:08   3.29861   5.3820  278.2  33.9211   1.55
 16221.0 2025/05/23 13:00:08   3.29506   5.3384  278.4  33.9245   1.53
 16222.0 2025/05/23 13:30:08   3.29454   5.3320  278.6  33.9249   1.51
 16223.0 2025/05/23 14:00:08   3.29242   5.3082  278.8  33.9246   1.53
 16224.0 2025/05/23 14:30:08   3.29188   5.3078  279.1  33.9187   1.52
 16225.0 2025/05/23 15:00:08   3.29020   5.2901  279.3  33.9172   1.56
 16226.0 2025/05/23 15:30:08   3.29108   5.2997  279.6  33.9174   1.56
 16227.0 2025/05/23 16:00:08   3.28850   5.2666  279.8  33.9213   1.55
 16228.0 2025/05/23 16:30:08   3.28817   5.2594  279.9  33.9246   1.53
 16229.0 2025/05/23 17:00:08   3.28927   5.2752  280.1  33.9213   1.52
 16230.0 2025/05/23 17:30:08   3.28831   5.2618  280.1  33.9238   1.51
 16231.0 2025/05/23 18:00:08   3.28854   5.2644  280.1  33.9238   1.51
 16232.0 2025/05/23 18:30:08   3.29016   5.2863  280.0  33.9203   1.51
 16233.0 2025/05/23 19:00:08   3.28992   5.2801  279.8  33.9239   1.53
 16234.0 2025/05/23 19:30:08   3.29037   5.2885  279.6  33.9206   1.54
 16235.0 2025/05/23 20:00:08   3.29137   5.2985  279.4  33.9221   1.53
 16236.0 2025/05/23 20:30:08   3.29076   5.2878  279.2  33.9260   1.52
 16237.0 2025/05/23 21:00:08   3.29069   5.2864  278.9  33.9268   1.51
 16238.0 2025/05/23 21:30:08   3.29115   5.2939  278.7  33.9245   1.52
 16239.0 2025/05/23 22:00:08   3.29177   5.3025  278.6  33.9231   1.51
 16240.0 2025/05/23 22:30:08   3.29283   5.3196  278.4  33.9179   1.56
 16241.0 2025/05/23 23:00:08   3.29419   5.3347  278.3  33.9183   1.60
 16242.0 2025/05/23 23:30:08   3.29555   5.3527  278.3  33.9157   1.58
 16243.0 2025/05/24 00:00:08   3.29638   5.3639  278.4  33.9137   1.59
 16244.0 2025/05/24 00:30:08   3.29918   5.3955  278.5  33.9137   1.63
 16245.0 2025/05/24 01:00:08   3.30109   5.4156  278.7  33.9152   1.62
 16246.0 2025/05/24 01:30:08   3.30011   5.4019  279.0  33.9177   1.62
 16247.0 2025/05/24 02:00:08   3.29963   5.3944  279.2  33.9196   1.60
 16248.0 2025/05/24 02:30:08   3.29862   5.3804  279.6  33.9220   1.59
 16249.0 2025/05/24 03:00:08   3.29761   5.3685  279.9  33.9224   1.56
 16250.0 2025/05/24 03:30:08   3.29739   5.3684  280.2  33.9199   1.56
 16251.0 2025/05/24 04:00:08   3.29707   5.3620  280.4  33.9226   1.56
 16252.0 2025/05/24 04:30:08   3.29669   5.3576  280.6  33.9226   1.55
 16253.0 2025/05/24 05:00:08   3.29643   5.3545  280.8  33.9225   1.54
 16254.0 2025/05/24 05:30:08   3.29756   5.3668  280.9  33.9231   1.53
 16255.0 2025/05/24 06:00:08   3.29644   5.3540  280.9  33.9231   1.54
 16256.0 2025/05/24 06:30:08   3.29730   5.3636  280.8  33.9234   1.53
 16257.0 2025/05/24 07:00:08   3.29749   5.3672  280.6  33.9219   1.55
 16258.0 2025/05/24 07:30:08   3.29707   5.3626  280.3  33.9220   1.55
 16259.0 2025/05/24 08:00:08   3.29638   5.3552  280.0  33.9217   1.55
 16260.0 2025/05/24 08:30:08   3.29713   5.3642  279.7  33.9213   1.54
 16261.0 2025/05/24 09:00:08   3.29797   5.3745  279.3  33.9207   1.56
 16262.0 2025/05/24 09:30:08   3.29996   5.3966  278.9  33.9213   1.55
 16263.0 2025/05/24 10:00:08   3.29924   5.3913  278.6  33.9186   1.57
 16264.0 2025/05/24 10:30:08   3.30013   5.4022  278.3  33.9180   1.59
 16265.0 2025/05/24 11:00:08   3.30090   5.4123  278.0  33.9167   1.60
 16266.0 2025/05/24 11:30:08   3.30142   5.4197  277.8  33.9152   1.60
 16267.0 2025/05/24 12:00:08   3.30098   5.4156  277.7  33.9145   1.60
 16268.0 2025/05/24 12:30:08   3.30145   5.4218  277.7  33.9136   1.61
 16269.0 2025/05/24 13:00:08   3.30130   5.4188  277.8  33.9147   1.62
 16270.0 2025/05/24 13:30:08   3.30218   5.4268  277.9  33.9167   1.60
 16271.0 2025/05/24 14:00:08   3.30227   5.4240  278.1  33.9205   1.57
 16272.0 2025/05/24 14:30:08   3.30352   5.4363  278.3  33.9222   1.56
 16273.0 2025/05/24 15:00:08   3.30015   5.3959  278.6  33.9243   1.55
 16274.0 2025/05/24 15:30:08   3.29971   5.3912  278.9  33.9238   1.55
 16275.0 2025/05/24 16:00:08   3.29663   5.3583  279.3  33.9219   1.54
 16276.0 2025/05/24 16:30:08   3.29896   5.3850  279.5  33.9214   1.54
 16277.0 2025/05/24 17:00:08   3.29863   5.3813  279.8  33.9211   1.55
 16278.0 2025/05/24 17:30:08   3.29841   5.3771  280.0  33.9227   1.56
 16279.0 2025/05/24 18:00:08   3.29775   5.3687  280.1  33.9236   1.56
 16280.0 2025/05/24 18:30:08   3.30135   5.4121  280.2  33.9209   1.55
 16281.0 2025/05/24 19:00:08   3.29719   5.3634  280.2  33.9225   1.56
 16282.0 2025/05/24 19:30:08   3.29606   5.3458  280.1  33.9274   1.52
 16283.0 2025/05/24 20:00:08   3.29831   5.3725  279.9  33.9263   1.50
 16284.0 2025/05/24 20:30:08   3.30165   5.4091  279.8  33.9276   1.52
 16285.0 2025/05/24 21:00:08   3.30333   5.4326  279.5  33.9232   1.55
 16286.0 2025/05/24 21:30:08   3.30488   5.4520  279.3  33.9213   1.54
 16287.0 2025/05/24 22:00:08   3.30503   5.4551  279.0  33.9201   1.57
 16288.0 2025/05/24 22:30:08   3.30599   5.4677  278.8  33.9185   1.58
 16289.0 2025/05/24 23:00:08   3.30666   5.4765  278.6  33.9173   1.61
 16290.0 2025/05/24 23:30:08   3.30718   5.4838  278.5  33.9159   1.63
 16291.0 2025/05/25 00:00:08   3.30777   5.4905  278.4  33.9159   1.62
 16292.0 2025/05/25 00:30:08   3.30711   5.4845  278.4  33.9144   1.64
 16293.0 2025/05/25 01:00:08   3.30678   5.4808  278.5  33.9143   1.66
 16294.0 2025/05/25 01:30:08   3.30695   5.4821  278.7  33.9149   1.63
 16295.0 2025/05/25 02:00:08   3.30526   5.4620  278.9  33.9158   1.62
 16296.0 2025/05/25 02:30:08   3.30511   5.4586  279.2  33.9174   1.63
 16297.0 2025/05/25 03:00:08   3.30301   5.4301  279.5  33.9220   1.58
 16298.0 2025/05/25 03:30:08   3.30231   5.4186  279.8  33.9254   1.56
 16299.0 2025/05/25 04:00:08   3.30471   5.4443  280.2  33.9267   1.54
 16300.0 2025/05/25 04:30:08   3.30234   5.4150  280.5  33.9292   1.53
 16301.0 2025/05/25 05:00:08   3.30773   5.4770  280.7  33.9278   1.53
 16302.0 2025/05/25 05:30:08   3.30337   5.4241  280.9  33.9314   1.53
 16303.0 2025/05/25 06:00:08   3.30241   5.4122  281.1  33.9325   1.51
 16304.0 2025/05/25 06:30:08   3.30122   5.3996  281.1  33.9316   1.51
 16305.0 2025/05/25 07:00:08   3.30092   5.3959  281.0  33.9320   1.49
 16306.0 2025/05/25 07:30:08   3.30225   5.4127  280.9  33.9302   1.50
 16307.0 2025/05/25 08:00:08   3.30365   5.4304  280.6  33.9284   1.52
 16308.0 2025/05/25 08:30:08   3.30504   5.4492  280.3  33.9256   1.52
 16309.0 2025/05/25 09:00:08   3.30567   5.4588  279.9  33.9233   1.55
 16310.0 2025/05/25 09:30:08   3.30829   5.4926  279.5  33.9192   1.56
 16311.0 2025/05/25 10:00:08   3.31096   5.5249  279.0  33.9172   1.61
 16312.0 2025/05/25 10:30:08   3.31227   5.5425  278.6  33.9145   1.64
 16313.0 2025/05/25 11:00:08   3.31271   5.5532  278.2  33.9090   1.66
 16314.0 2025/05/25 11:30:08   3.31316   5.5620  277.9  33.9055   1.69
 16315.0 2025/05/25 12:00:08   3.31416   5.5763  277.6  33.9026   1.72
 16316.0 2025/05/25 12:30:08   3.31506   5.5884  277.4  33.9008   1.73
 16317.0 2025/05/25 13:00:08   3.31633   5.6046  277.3  33.8989   1.76
 16318.0 2025/05/25 13:30:08   3.31661   5.6073  277.3  33.8993   1.75
 16319.0 2025/05/25 14:00:08   3.31711   5.6101  277.4  33.9022   1.75
 16320.0 2025/05/25 14:30:08   3.31406   5.5640  277.6  33.9138   1.74
 16321.0 2025/05/25 15:00:08   3.31271   5.5448  277.9  33.9176   1.67
 16322.0 2025/05/25 15:30:08   3.31106   5.5216  278.2  33.9221   1.62
 16323.0 2025/05/25 16:00:08   3.31178   5.5282  278.5  33.9235   1.61
 16324.0 2025/05/25 16:30:08   3.31012   5.5076  278.9  33.9252   1.60
 16325.0 2025/05/25 17:00:08   3.31043   5.5104  279.3  33.9256   1.59
 16326.0 2025/05/25 17:30:08   3.30938   5.4985  279.6  33.9255   1.57
 16327.0 2025/05/25 18:00:08   3.30824   5.4847  279.9  33.9263   1.57
 16328.0 2025/05/25 18:30:08   3.30899   5.4932  280.1  33.9263   1.56
 16329.0 2025/05/25 19:00:08   3.30961   5.4986  280.2  33.9278   1.56
 16330.0 2025/05/25 19:30:08   3.31044   5.5092  280.3  33.9264   1.56
 16331.0 2025/05/25 20:00:08   3.31088   5.5149  280.3  33.9257   1.55
 16332.0 2025/05/25 20:30:08   3.31043   5.5081  280.2  33.9275   1.58
 16333.0 2025/05/25 21:00:08   3.30996   5.5040  280.0  33.9264   1.57
 16334.0 2025/05/25 21:30:08   3.31188   5.5249  279.8  33.9272   1.58
 16335.0 2025/05/25 22:00:08   3.31132   5.5204  279.6  33.9255   1.58
 16336.0 2025/05/25 22:30:08   3.31154   5.5236  279.3  33.9250   1.57
 16337.0 2025/05/25 23:00:08   3.31145   5.5234  279.1  33.9243   1.57
 16338.0 2025/05/25 23:30:08   3.31201   5.5305  278.9  33.9235   1.57
 16339.0 2025/05/26 00:00:08   3.31190   5.5293  278.7  33.9237   1.59
 16340.0 2025/05/26 00:30:08   3.31205   5.5317  278.6  33.9230   1.59
 16341.0 2025/05/26 01:00:08   3.31241   5.5348  278.5  33.9240   1.60
 16342.0 2025/05/26 01:30:08   3.31324   5.5439  278.6  33.9242   1.60
 16343.0 2025/05/26 02:00:08   3.31514   5.5648  278.7  33.9247   1.60
 16344.0 2025/05/26 02:30:08   3.31313   5.5403  278.9  33.9265   1.56
 16345.0 2025/05/26 03:00:08   3.31129   5.5155  279.2  33.9304   1.57
 16346.0 2025/05/26 03:30:08   3.30946   5.4908  279.5  33.9343   1.53
 16347.0 2025/05/26 04:00:08   3.30936   5.4906  279.8  33.9332   1.51
 16348.0 2025/05/26 04:30:08   3.30783   5.4727  280.2  33.9336   1.51
 16349.0 2025/05/26 05:00:08   3.29890   5.3565  280.5  33.9490   1.49
 16350.0 2025/05/26 05:30:08   3.29861   5.3590  280.8  33.9429   1.42
 16351.0 2025/05/26 06:00:08   3.30616   5.4457  281.0  33.9414   1.43
 16352.0 2025/05/26 06:30:08   3.30486   5.4337  281.2  33.9386   1.48
 16353.0 2025/05/26 07:00:08   3.30773   5.4682  281.2  33.9364   1.47
 16354.0 2025/05/26 07:30:08   3.30643   5.4639  281.2  33.9396   1.48
 16355.0 2025/05/26 08:00:08   3.30276   5.4059  281.1  33.9428   1.48
 16356.0 2025/05/26 08:30:08   3.29974   5.3693  280.9  33.9454   1.46
 16357.0 2025/05/26 09:00:08   3.29882   5.3568  280.5  33.9477   1.41
 16358.0 2025/05/26 09:30:08   3.29991   5.3704  280.1  33.9466   1.40
 16359.0 2025/05/26 10:00:08   3.30696   5.4595  279.7  33.9372   1.43
 16360.0 2025/05/26 10:30:08   3.30863   5.4803  279.2  33.9356   1.46
 16361.0 2025/05/26 11:00:08   3.30966   5.4932  278.8  33.9345   1.48
 16362.0 2025/05/26 11:30:08   3.30508   5.4348  278.3  33.9415   1.48
 16363.0 2025/05/26 12:00:08   3.30676   5.4569  277.9  33.9385   1.45
 16364.0 2025/05/26 12:30:08   3.30750   5.4663  277.6  33.9376   1.47
 16365.0 2025/05/26 13:00:08   3.30435   5.4268  277.3  33.9417   1.49
 16366.0 2025/05/26 13:30:08   3.30429   5.4270  277.1  33.9410   1.46
 16367.0 2025/05/26 14:00:08   3.30717   5.4637  277.1  33.9368   1.45
 16368.0 2025/05/26 14:30:08   3.30661   5.4570  277.1  33.9371   1.48
 16369.0 2025/05/26 15:00:08   3.30966   5.4962  277.3  33.9322   1.49
 16370.0 2025/05/26 15:30:08   3.31083   5.5115  277.5  33.9300   1.54
 16371.0 2025/05/26 16:00:08   3.31023   5.5041  277.8  33.9305   1.56
 16372.0 2025/05/26 16:30:08   3.30963   5.4968  278.1  33.9309   1.55
 16373.0 2025/05/26 17:00:08   3.30862   5.4840  278.5  33.9320   1.55
 16374.0 2025/05/26 17:30:08   3.30805   5.4716  279.0  33.9379   1.53
 16375.0 2025/05/26 18:00:08   3.30995   5.4922  279.3  33.9385   1.51
 16376.0 2025/05/26 18:30:08   3.30998   5.4920  279.7  33.9388   1.51
 16377.0 2025/05/26 19:00:08   3.30787   5.4666  280.0  33.9403   1.50
 16378.0 2025/05/26 19:30:08   3.30714   5.4574  280.2  33.9412   1.48
 16379.0 2025/05/26 20:00:08   3.30510   5.4323  280.3  33.9432   1.46
 16380.0 2025/05/26 20:30:08   3.30495   5.4313  280.4  33.9424   1.45
 16381.0 2025/05/26 21:00:08   3.30426   5.4242  280.4  33.9418   1.46
 16382.0 2025/05/26 21:30:08   3.30624   5.4475  280.2  33.9409   1.44
 16383.0 2025/05/26 22:00:08   3.30676   5.4560  280.1  33.9384   1.47
 16384.0 2025/05/26 22:30:08   3.30843   5.4772  279.9  33.9362   1.47
 16385.0 2025/05/26 23:00:08   3.30820   5.4749  279.6  33.9358   1.50
 16386.0 2025/05/26 23:30:08   3.31006   5.4978  279.4  33.9340   1.51
 16387.0 2025/05/27 00:00:08   3.31077   5.5070  279.1  33.9331   1.51
 16388.0 2025/05/27 00:30:08   3.31155   5.5159  278.9  33.9331   1.52
 16389.0 2025/05/27 01:00:08   3.31208   5.5230  278.8  33.9320   1.53
 16390.0 2025/05/27 01:30:08   3.31315   5.5345  278.7  33.9326   1.54
 16391.0 2025/05/27 02:00:08   3.31477   5.5536  278.7  33.9317   1.55
 16392.0 2025/05/27 02:30:08   3.31501   5.5563  278.7  33.9318   1.52
 16393.0 2025/05/27 03:00:08   3.31353   5.5373  278.9  33.9340   1.54
 16394.0 2025/05/27 03:30:08   3.31225   5.5212  279.1  33.9356   1.52
 16395.0 2025/05/27 04:00:08   3.31113   5.5066  279.4  33.9374   1.52
 16396.0 2025/05/27 04:30:08   3.31235   5.5209  279.8  33.9368   1.51
 16397.0 2025/05/27 05:00:08   3.31285   5.5277  280.1  33.9354   1.52
 16398.0 2025/05/27 05:30:08   3.31130   5.5077  280.4  33.9377   1.51
 16399.0 2025/05/27 06:00:08   3.31044   5.4967  280.7  33.9389   1.50
 16400.0 2025/05/27 06:30:08   3.30594   5.4392  281.0  33.9456   1.48
 16401.0 2025/05/27 07:00:08   3.30694   5.4545  281.2  33.9413   1.46
 16402.0 2025/05/27 07:30:08   3.30794   5.4675  281.3  33.9395   1.45
 16403.0 2025/05/27 08:00:08   3.30925   5.4830  281.3  33.9387   1.48
 16404.0 2025/05/27 08:30:08   3.31019   5.4961  281.2  33.9365   1.48
 16405.0 2025/05/27 09:00:08   3.30920   5.4809  281.0  33.9406   1.50
 16406.0 2025/05/27 09:30:08   3.30912   5.4801  280.8  33.9406   1.46
 16407.0 2025/05/27 10:00:08   3.31105   5.5039  280.4  33.9388   1.49
 16408.0 2025/05/27 10:30:08   3.31248   5.5223  280.0  33.9366   1.50
 16409.0 2025/05/27 11:00:08   3.31444   5.5477  279.5  33.9336   1.51
 16410.0 2025/05/27 11:30:08   3.31620   5.5704  279.0  33.9309   1.52
 16411.0 2025/05/27 12:00:08   3.31735   5.5861  278.5  33.9284   1.56
 16412.0 2025/05/27 12:30:08   3.31794   5.5951  278.0  33.9264   1.56
 16413.0 2025/05/27 13:00:08   3.31891   5.6103  277.6  33.9223   1.59
 16414.0 2025/05/27 13:30:08   3.31938   5.6190  277.3  33.9189   1.61
 16415.0 2025/05/27 14:00:08   3.31935   5.6194  277.1  33.9184   1.65
 16416.0 2025/05/27 14:30:08   3.31966   5.6259  276.9  33.9155   1.66
 16417.0 2025/05/27 15:00:08   3.31938   5.6201  276.9  33.9182   1.67
 16418.0 2025/05/27 15:30:08   3.31920   5.6168  277.0  33.9193   1.64
 16419.0 2025/05/27 16:00:08   3.31896   5.6122  277.2  33.9211   1.63
 16420.0 2025/05/27 16:30:08   3.31861   5.6061  277.5  33.9232   1.64
 16421.0 2025/05/27 17:00:08   3.31777   5.5932  277.8  33.9264   1.60
 16422.0 2025/05/27 17:30:08   3.31777   5.5930  278.2  33.9265   1.59
 16423.0 2025/05/27 18:00:08   3.31694   5.5818  278.6  33.9281   1.58
 16424.0 2025/05/27 18:30:08   3.31623   5.5723  279.0  33.9294   1.58
 16425.0 2025/05/27 19:00:08   3.31573   5.5662  279.4  33.9296   1.55
 16426.0 2025/05/27 19:30:08   3.31524   5.5625  279.8  33.9276   1.58
 16427.0 2025/05/27 20:00:08   3.31402   5.5438  280.1  33.9325   1.58
 16428.0 2025/05/27 20:30:08   3.31357   5.5371  280.3  33.9340   1.56
 16429.0 2025/05/27 21:00:08   3.31366   5.5386  280.4  33.9335   1.53
 16430.0 2025/05/27 21:30:08   3.31405   5.5430  280.4  33.9335   1.52
 16431.0 2025/05/27 22:00:08   3.31554   5.5622  280.4  33.9310   1.53
 16432.0 2025/05/27 22:30:08   3.31668   5.5781  280.3  33.9280   1.55
 16433.0 2025/05/27 23:00:08   3.31759   5.5911  280.1  33.9253   1.56
 16434.0 2025/05/27 23:30:08   3.31858   5.6049  279.8  33.9229   1.59
 16435.0 2025/05/28 00:00:08   3.31926   5.6160  279.6  33.9195   1.62
 16436.0 2025/05/28 00:30:08   3.31969   5.6221  279.3  33.9184   1.62
 16437.0 2025/05/28 01:00:08   3.32006   5.6285  279.1  33.9163   1.65
 16438.0 2025/05/28 01:30:08   3.32040   5.6340  278.9  33.9147   1.65
 16439.0 2025/05/28 02:00:08   3.32040   5.6342  278.8  33.9146   1.67
 16440.0 2025/05/28 02:30:08   3.32029   5.6322  278.7  33.9153   1.67
 16441.0 2025/05/28 03:00:08   3.32000   5.6264  278.8  33.9179   1.65
 16442.0 2025/05/28 03:30:08   3.31947   5.6179  278.9  33.9205   1.65
 16443.0 2025/05/28 04:00:08   3.31954   5.6175  279.0  33.9215   1.63
 16444.0 2025/05/28 04:30:08   3.31696   5.5829  279.3  33.9269   1.62
 16445.0 2025/05/28 05:00:08   3.31605   5.5688  279.6  33.9305   1.58
 16446.0 2025/05/28 05:30:08   3.31134   5.5081  279.9  33.9380   1.56
 16447.0 2025/05/28 06:00:08   3.31093   5.5020  280.2  33.9394   1.51
 16448.0 2025/05/28 06:30:08   3.31177   5.5109  280.6  33.9398   1.50
 16449.0 2025/05/28 07:00:08   3.30706   5.4513  280.9  33.9461   1.48
 16450.0 2025/05/28 07:30:08   3.30683   5.4481  281.1  33.9465   1.44
 16451.0 2025/05/28 08:00:08   3.30731   5.4551  281.3  33.9449   1.46
 16452.0 2025/05/28 08:30:08   3.30927   5.4809  281.3  33.9412   1.44
 16453.0 2025/05/28 09:00:08   3.30898   5.4766  281.3  33.9422   1.47
 16454.0 2025/05/28 09:30:08   3.30836   5.4683  281.2  33.9436   1.48
 16455.0 2025/05/28 10:00:08   3.30970   5.4861  281.0  33.9409   1.48
 16456.0 2025/05/28 10:30:08   3.31037   5.4949  280.6  33.9399   1.47
 16457.0 2025/05/28 11:00:08   3.31204   5.5161  280.2  33.9377   1.49
 16458.0 2025/05/28 11:30:08   3.31302   5.5295  279.8  33.9356   1.51
 16459.0 2025/05/28 12:00:08   3.31585   5.5662  279.3  33.9310   1.52
 16460.0 2025/05/28 12:30:08   3.31902   5.6091  278.8  33.9242   1.54
 16461.0 2025/05/28 13:00:08   3.31937   5.6148  278.3  33.9225   1.60
 16462.0 2025/05/28 13:30:08   3.32168   5.6474  277.9  33.9163   1.63
 16463.0 2025/05/28 14:00:08   3.32081   5.6406  277.5  33.9134   1.67
 16464.0 2025/05/28 14:30:08   3.32091   5.6430  277.2  33.9122   1.67
 16465.0 2025/05/28 15:00:08   3.32131   5.6514  277.0  33.9084   1.70
 16466.0 2025/05/28 15:30:08   3.32104   5.6460  276.9  33.9109   1.72
 16467.0 2025/05/28 16:00:08   3.31999   5.6268  276.9  33.9183   1.71
 16468.0 2025/05/28 16:30:08   3.31940   5.6167  277.0  33.9216   1.64
 16469.0 2025/05/28 17:00:08   3.31415   5.5416  277.3  33.9375   1.59
 16470.0 2025/05/28 17:30:08   3.31304   5.5271  277.6  33.9394   1.51
 16471.0 2025/05/28 18:00:08   3.30949   5.4819  277.9  33.9444   1.50
 16472.0 2025/05/28 18:30:08   3.30869   5.4728  278.3  33.9442   1.45
 16473.0 2025/05/28 19:00:08   3.30884   5.4738  278.8  33.9447   1.45
 16474.0 2025/05/28 19:30:08   3.30918   5.4769  279.2  33.9452   1.44
 16475.0 2025/05/28 20:00:08   3.30909   5.4756  279.5  33.9454   1.44
 16476.0 2025/05/28 20:30:08   3.31119   5.5017  279.9  33.9429   1.46
 16477.0 2025/05/28 21:00:08   3.31199   5.5079  280.1  33.9455   1.45
 16478.0 2025/05/28 21:30:08   3.31257   5.5174  280.3  33.9424   1.48
 16479.0 2025/05/28 22:00:08   3.31176   5.5049  280.4  33.9458   1.48
 16480.0 2025/05/28 22:30:08   3.31071   5.4946  280.4  33.9443   1.47
 16481.0 2025/05/28 23:00:08   3.30962   5.4809  280.4  33.9456   1.47
 16482.0 2025/05/28 23:30:08   3.31084   5.4975  280.2  33.9428   1.46
 16483.0 2025/05/29 00:00:08   3.31218   5.5159  280.0  33.9397   1.46
 16484.0 2025/05/29 00:30:08   3.31273   5.5229  279.8  33.9390   1.48
 16485.0 2025/05/29 01:00:08   3.31396   5.5389  279.5  33.9370   1.49
 16486.0 2025/05/29 01:30:08   3.31538   5.5559  279.3  33.9360   1.52
 16487.0 2025/05/29 02:00:08   3.31527   5.5553  279.1  33.9356   1.53
 16488.0 2025/05/29 02:30:08   3.31544   5.5574  278.9  33.9355   1.51
 16489.0 2025/05/29 03:00:08   3.31673   5.5733  278.8  33.9342   1.50
 16490.0 2025/05/29 03:30:08   3.31700   5.5782  278.8  33.9323   1.53
 16491.0 2025/05/29 04:00:08   3.31554   5.5570  278.8  33.9371   1.55
 16492.0 2025/05/29 04:30:08   3.31476   5.5444  279.0  33.9408   1.51
 16493.0 2025/05/29 05:00:08   3.31201   5.5088  279.2  33.9453   1.48
 16494.0 2025/05/29 05:30:08   3.31124   5.4988  279.4  33.9466   1.47
 16495.0 2025/05/29 06:00:08   3.31180   5.5054  279.7  33.9460   1.44
 16496.0 2025/05/29 06:30:08   3.31247   5.5132  280.0  33.9457   1.45
 16497.0 2025/05/29 07:00:08   3.31145   5.5009  280.3  33.9463   1.45
 16498.0 2025/05/29 07:30:08   3.31144   5.5011  280.6  33.9458   1.43
 16499.0 2025/05/29 08:00:08   3.31401   5.5318  280.9  33.9440   1.44
 16500.0 2025/05/29 08:30:08   3.31353   5.5258  281.1  33.9445   1.46
 16501.0 2025/05/29 09:00:08   3.30912   5.4698  281.2  33.9508   1.45
 16502.0 2025/05/29 09:30:08   3.31050   5.4887  281.2  33.9473   1.43
 16503.0 2025/05/29 10:00:08   3.31205   5.5110  281.1  33.9425   1.43
 16504.0 2025/05/29 10:30:08   3.31218   5.5138  281.0  33.9413   1.47
 16505.0 2025/05/29 11:00:08   3.31230   5.5163  280.7  33.9403   1.46
 16506.0 2025/05/29 11:30:08   3.31012   5.4863  280.4  33.9459   1.46
 16507.0 2025/05/29 12:00:08   3.31251   5.5188  280.0  33.9404   1.44
 16508.0 2025/05/29 12:30:08   3.31256   5.5194  279.6  33.9407   1.45
 16509.0 2025/05/29 13:00:08   3.31236   5.5169  279.1  33.9412   1.45
 16510.0 2025/05/29 13:30:08   3.31317   5.5274  278.6  33.9401   1.48
 16511.0 2025/05/29 14:00:08   3.31181   5.5092  278.2  33.9431   1.47
 16512.0 2025/05/29 14:30:08   3.31110   5.5001  277.8  33.9444   1.46
 16513.0 2025/05/29 15:00:08   3.31149   5.5047  277.4  33.9445   1.47
 16514.0 2025/05/29 15:30:08   3.31130   5.5014  277.2  33.9457   1.45
 16515.0 2025/05/29 16:00:08   3.31294   5.5196  277.1  33.9460   1.45
 16516.0 2025/05/29 16:30:08   3.31111   5.4961  277.0  33.9490   1.44
 16517.0 2025/05/29 17:00:08   3.30833   5.4628  277.1  33.9508   1.43
 16518.0 2025/05/29 17:30:08   3.30518   5.4226  277.2  33.9555   1.40
 16519.0 2025/05/29 18:00:08   3.30430   5.4120  277.5  33.9560   1.37
 16520.0 2025/05/29 18:30:08   3.30682   5.4431  277.8  33.9532   1.36
 16521.0 2025/05/29 19:00:08   3.30611   5.4352  278.1  33.9529   1.39
 16522.0 2025/05/29 19:30:08   3.30792   5.4582  278.5  33.9501   1.39
 16523.0 2025/05/29 20:00:08   3.31062   5.4905  278.9  33.9480   1.42
 16524.0 2025/05/29 20:30:08   3.30977   5.4798  279.3  33.9490   1.43
 16525.0 2025/05/29 21:00:08   3.30913   5.4728  279.6  33.9485   1.41
 16526.0 2025/05/29 21:30:08   3.30833   5.4618  279.9  33.9505   1.42
 16527.0 2025/05/29 22:00:08   3.31043   5.4889  280.1  33.9469   1.41
 16528.0 2025/05/29 22:30:08   3.30940   5.4760  280.3  33.9481   1.43
 16529.0 2025/05/29 23:00:08   3.31046   5.4899  280.4  33.9461   1.41
 16530.0 2025/05/29 23:30:08   3.31136   5.5002  280.3  33.9460   1.42
 16531.0 2025/05/30 00:00:08   3.31022   5.4856  280.3  33.9478   1.44
 16532.0 2025/05/30 00:30:08   3.31122   5.4986  280.1  33.9462   1.42
 16533.0 2025/05/30 01:00:08   3.31088   5.4942  279.9  33.9468   1.44
 16534.0 2025/05/30 01:30:08   3.30965   5.4790  279.7  33.9482   1.43
 16535.0 2025/05/30 02:00:08   3.31023   5.4872  279.5  33.9467   1.42
 16536.0 2025/05/30 02:30:08   3.30990   5.4824  279.2  33.9479   1.43
 16537.0 2025/05/30 03:00:08   3.31086   5.4938  279.1  33.9475   1.41
 16538.0 2025/05/30 03:30:08   3.31054   5.4905  278.9  33.9471   1.42
 16539.0 2025/05/30 04:00:08   3.31187   5.5075  278.8  33.9452   1.43
 16540.0 2025/05/30 04:30:08   3.31411   5.5371  278.8  33.9409   1.47
 16541.0 2025/05/30 05:00:08   3.31302   5.5235  278.9  33.9421   1.46
 16542.0 2025/05/30 05:30:08   3.31485   5.5455  279.0  33.9408   1.48
 16543.0 2025/05/30 06:00:08   3.31551   5.5534  279.2  33.9401   1.47
 16544.0 2025/05/30 06:30:08   3.31764   5.5763  279.4  33.9411   1.45
 16545.0 2025/05/30 07:00:08   3.31852   5.5862  279.7  33.9411   1.45
 16546.0 2025/05/30 07:30:08   3.31749   5.5745  280.0  33.9411   1.44
 16547.0 2025/05/30 08:00:08   3.31710   5.5685  280.3  33.9424   1.44
 16548.0 2025/05/30 08:30:08   3.30756   5.4500  280.5  33.9533   1.39
 16549.0 2025/05/30 09:00:08   3.31029   5.4848  280.7  33.9492   1.37
 16550.0 2025/05/30 09:30:08   3.30125   5.3704  280.9  33.9616   1.37
 16551.0 2025/05/30 10:00:08   3.29967   5.3521  281.0  33.9620   1.35
 16552.0 2025/05/30 10:30:08   3.30793   5.4551  281.0  33.9521   1.34
 16553.0 2025/05/30 11:00:08   3.30279   5.3896  280.9  33.9597   1.38
 16554.0 2025/05/30 11:30:08   3.30793   5.4539  280.8  33.9534   1.35
 16555.0 2025/05/30 12:00:08   3.31546   5.5453  280.5  33.9470   1.38
 16556.0 2025/05/30 12:30:08   3.31575   5.5511  280.2  33.9447   1.44
 16557.0 2025/05/30 13:00:08   3.31709   5.5713  279.8  33.9398   1.43
 16558.0 2025/05/30 13:30:08   3.31780   5.5770  279.4  33.9423   1.44
 16559.0 2025/05/30 14:00:08   3.31755   5.5733  279.0  33.9433   1.44
 16560.0 2025/05/30 14:30:08   3.31615   5.5562  278.5  33.9450   1.43
 16561.0 2025/05/30 15:00:08   3.31479   5.5392  278.1  33.9468   1.41
 16562.0 2025/05/30 15:30:08   3.31452   5.5360  277.8  33.9471   1.38
 16563.0 2025/05/30 16:00:08   3.31457   5.5372  277.5  33.9467   1.39
 16564.0 2025/05/30 16:30:08   3.31438   5.5347  277.3  33.9471   1.39
 16565.0 2025/05/30 17:00:08   3.31508   5.5437  277.2  33.9460   1.41
 16566.0 2025/05/30 17:30:08   3.31491   5.5422  277.2  33.9456   1.41
 16567.0 2025/05/30 18:00:08   3.31633   5.5586  277.3  33.9451   1.41
 16568.0 2025/05/30 18:30:08   3.31729   5.5729  277.5  33.9416   1.42
 16569.0 2025/05/30 19:00:08   3.30819   5.4533  277.7  33.9585   1.41
 16570.0 2025/05/30 19:30:08   3.30768   5.4526  278.0  33.9533   1.43
 16571.0 2025/05/30 20:00:08   3.30591   5.4313  278.3  33.9545   1.38
 16572.0 2025/05/30 20:30:08   3.30976   5.4803  278.7  33.9486   1.40
 16573.0 2025/05/30 21:00:08   3.31129   5.4989  279.1  33.9471   1.41
 16574.0 2025/05/30 21:30:08   3.31361   5.5288  279.4  33.9432   1.43
 16575.0 2025/05/30 22:00:08   3.31361   5.5275  279.7  33.9443   1.45
 16576.0 2025/05/30 22:30:08   3.31719   5.5725  280.0  33.9396   1.46
 16577.0 2025/05/30 23:00:08   3.31873   5.5907  280.1  33.9387   1.48
 16578.0 2025/05/30 23:30:08   3.32370   5.6500  280.3  33.9354   1.48
 16579.0 2025/05/31 00:00:08   3.32394   5.6522  280.3  33.9358   1.49
 16580.0 2025/05/31 00:30:08   3.32158   5.6241  280.3  33.9374   1.51
 16581.0 2025/05/31 01:00:08   3.32024   5.6079  280.2  33.9385   1.49
 16582.0 2025/05/31 01:30:08   3.31940   5.5981  280.0  33.9389   1.48
 16583.0 2025/05/31 02:00:08   3.31857   5.5868  279.8  33.9409   1.47
 16584.0 2025/05/31 02:30:08   3.32121   5.6184  279.6  33.9392   1.49
 16585.0 2025/05/31 03:00:08   3.32186   5.6263  279.4  33.9387   1.47
 16586.0 2025/05/31 03:30:08   3.32165   5.6236  279.2  33.9392   1.49
 16587.0 2025/05/31 04:00:08   3.31219   5.5096  279.1  33.9466   1.48
 16588.0 2025/05/31 04:30:08   3.30693   5.4425  278.9  33.9545   1.40
 16589.0 2025/05/31 05:00:08   3.30648   5.4358  278.9  33.9561   1.38
 16590.0 2025/05/31 05:30:08   3.30955   5.4766  278.9  33.9500   1.38
 16591.0 2025/05/31 06:00:08   3.31171   5.5049  278.9  33.9460   1.41
 16592.0 2025/05/31 06:30:08   3.31245   5.5068  279.1  33.9524   1.40
 16593.0 2025/05/31 07:00:08   3.31421   5.5290  279.2  33.9499   1.45
 16594.0 2025/05/31 07:30:08   3.31877   5.5845  279.4  33.9457   1.46
 16595.0 2025/05/31 08:00:08   3.31743   5.5721  279.7  33.9429   1.43
 16596.0 2025/05/31 08:30:08   3.31260   5.5121  279.9  33.9483   1.43
 16597.0 2025/05/31 09:00:08   3.30945   5.4733  280.2  33.9514   1.43
 16598.0 2025/05/31 09:30:08   3.31775   5.5706  280.4  33.9476   1.45
 16599.0 2025/05/31 10:00:08   3.31832   5.5821  280.6  33.9425   1.45
 16600.0 2025/05/31 10:30:08   3.31596   5.5502  280.7  33.9477   1.45
 16601.0 2025/05/31 11:00:08   3.31493   5.5414  280.8  33.9449   1.46
 16602.0 2025/05/31 11:30:08   3.31275   5.5142  280.8  33.9475   1.43
 16603.0 2025/05/31 12:00:08   3.31347   5.5237  280.6  33.9461   1.42
 16604.0 2025/05/31 12:30:08   3.31219   5.5091  280.5  33.9464   1.42
 16605.0 2025/05/31 13:00:08   3.31499   5.5423  280.2  33.9449   1.43
 16606.0 2025/05/31 13:30:08   3.31538   5.5474  279.9  33.9443   1.45
 16607.0 2025/05/31 14:00:08   3.31588   5.5536  279.6  33.9439   1.44
 16608.0 2025/05/31 14:30:08   3.31481   5.5398  279.2  33.9458   1.44
 16609.0 2025/05/31 15:00:08   3.31673   5.5639  278.8  33.9436   1.43
 16610.0 2025/05/31 15:30:08   3.31657   5.5615  278.5  33.9444   1.44
 16611.0 2025/05/31 16:00:08   3.31583   5.5523  278.1  33.9454   1.44
 16612.0 2025/05/31 16:30:08   3.31587   5.5528  277.8  33.9455   1.44
 16613.0 2025/05/31 17:00:08   3.31560   5.5493  277.6  33.9461   1.43
 16614.0 2025/05/31 17:30:08   3.31577   5.5519  277.5  33.9455   1.43
 16615.0 2025/05/31 18:00:08   3.31574   5.5520  277.4  33.9450   1.42
 16616.0 2025/05/31 18:30:08   3.31269   5.5146  277.4  33.9481   1.44
 16617.0 2025/05/31 19:00:08   3.31188   5.5046  277.5  33.9489   1.42
 16618.0 2025/05/31 19:30:08   3.31152   5.5012  277.7  33.9482   1.41
 16619.0 2025/05/31 20:00:08   3.31281   5.5181  277.9  33.9457   1.41
 16620.0 2025/05/31 20:30:08   3.31502   5.5446  278.2  33.9439   1.43
 16621.0 2025/05/31 21:00:08   3.31511   5.5459  278.5  33.9435   1.44
 16622.0 2025/05/31 21:30:08   3.31736   5.5736  278.9  33.9410   1.45
 16623.0 2025/05/31 22:00:08   3.31775   5.5762  279.2  33.9427   1.46
 16624.0 2025/05/31 22:30:08   3.31874   5.5908  279.5  33.9390   1.45
 16625.0 2025/05/31 23:00:08   3.32233   5.6327  279.7  33.9375   1.46
 16626.0 2025/05/31 23:30:08   3.32046   5.6081  280.0  33.9409   1.49
 16627.0 2025/06/01 00:00:08   3.31457   5.5370  280.1  33.9455   1.48
 16628.0 2025/06/01 00:30:08   3.31525   5.5460  280.2  33.9441   1.43
 16629.0 2025/06/01 01:00:08   3.31479   5.5402  280.2  33.9448   1.43
 16630.0 2025/06/01 01:30:08   3.31302   5.5186  280.2  33.9464   1.45
 16631.0 2025/06/01 02:00:08   3.31399   5.5312  280.1  33.9448   1.44
 16632.0 2025/06/01 02:30:08   3.31427   5.5330  279.9  33.9463   1.42
 16633.0 2025/06/01 03:00:08   3.31547   5.5486  279.7  33.9443   1.45
 16634.0 2025/06/01 03:30:08   3.31287   5.5182  279.6  33.9453   1.43
 16635.0 2025/06/01 04:00:08   3.31367   5.5280  279.4  33.9448   1.43
 16636.0 2025/06/01 04:30:08   3.31252   5.5148  279.2  33.9451   1.43
 16637.0 2025/06/01 05:00:08   3.31232   5.5126  279.0  33.9451   1.43
 16638.0 2025/06/01 05:30:08   3.31224   5.5114  279.0  33.9454   1.44
 16639.0 2025/06/01 06:00:08   3.31525   5.5477  278.9  33.9431   1.44
 16640.0 2025/06/01 06:30:08   3.31756   5.5759  278.9  33.9410   1.46
 16641.0 2025/06/01 07:00:08   3.31160   5.4994  278.9  33.9503   1.45
 16642.0 2025/06/01 07:30:08   3.31004   5.4816  279.0  33.9504   1.39
 16643.0 2025/06/01 08:00:08   3.31079   5.4888  279.2  33.9516   1.41
 16644.0 2025/06/01 08:30:08   3.31254   5.5115  279.4  33.9485   1.42
 16645.0 2025/06/01 09:00:08   3.30173   5.3700  279.6  33.9682   1.35
 16646.0 2025/06/01 09:30:08   3.30551   5.4325  279.8  33.9480   1.35
 16647.0 2025/06/01 10:00:08   3.30321   5.3918  280.0  33.9627   1.34
 16648.0 2025/06/01 10:30:08   3.30395   5.3977  280.2  33.9652   1.35
 16649.0 2025/06/01 11:00:08   3.30420   5.3935  280.3  33.9721   1.38
 16650.0 2025/06/01 11:30:08   3.30982   5.4763  280.4  33.9526   1.41
 16651.0 2025/06/01 12:00:08   3.30849   5.4598  280.5  33.9540   1.41
 16652.0 2025/06/01 12:30:08   3.31539   5.5532  280.4  33.9384   1.43
 16653.0 2025/06/01 13:00:08   3.31358   5.5289  280.3  33.9423   1.49
 16654.0 2025/06/01 13:30:08   3.31282   5.5171  280.2  33.9457   1.47
 16655.0 2025/06/01 14:00:08   3.31709   5.5714  280.0  33.9395   1.46
 16656.0 2025/06/01 14:30:08   3.31430   5.5354  279.7  33.9442   1.46
 16657.0 2025/06/01 15:00:08   3.31735   5.5742  279.4  33.9400   1.47
 16658.0 2025/06/01 15:30:08   3.31713   5.5705  279.1  33.9414   1.48
 16659.0 2025/06/01 16:00:08   3.31709   5.5700  278.8  33.9416   1.44
 16660.0 2025/06/01 16:30:08   3.31725   5.5719  278.4  33.9416   1.48
 16661.0 2025/06/01 17:00:08   3.31736   5.5738  278.2  33.9412   1.46
 16662.0 2025/06/01 17:30:08   3.31846   5.5878  278.0  33.9397   1.48
 16663.0 2025/06/01 18:00:08   3.31879   5.5928  277.8  33.9384   1.48
 16664.0 2025/06/01 18:30:08   3.31854   5.5895  277.7  33.9391   1.50
 16665.0 2025/06/01 19:00:08   3.30986   5.4802  277.6  33.9505   1.47
 16666.0 2025/06/01 19:30:08   3.30788   5.4553  277.7  33.9530   1.38
 16667.0 2025/06/01 20:00:08   3.30380   5.4007  277.8  33.9616   1.35
 16668.0 2025/06/01 20:30:08   3.30429   5.4062  277.9  33.9616   1.37
 16669.0 2025/06/01 21:00:08   3.30371   5.4046  278.2  33.9565   1.32
 16670.0 2025/06/01 21:30:08   3.30995   5.4778  278.4  33.9534   1.38
 16671.0 2025/06/01 22:00:08   3.30832   5.4602  278.7  33.9526   1.43
 16672.0 2025/06/01 22:30:08   3.31532   5.5509  279.0  33.9406   1.49
 16673.0 2025/06/01 23:00:08   3.31666   5.5693  279.3  33.9372   1.50
 16674.0 2025/06/01 23:30:08   3.31766   5.5811  279.6  33.9365   1.50
 16675.0 2025/06/02 00:00:08   3.30849   5.4585  279.8  33.9557   1.47
 16676.0 2025/06/02 00:30:08   3.31626   5.5624  280.0  33.9392   1.47
 16677.0 2025/06/02 01:00:08   3.31624   5.5612  280.1  33.9401   1.49
 16678.0 2025/06/02 01:30:08   3.31683   5.5709  280.1  33.9370   1.48
 16679.0 2025/06/02 02:00:08   3.31789   5.5844  280.1  33.9355   1.50
 16680.0 2025/06/02 02:30:08   3.31793   5.5850  280.1  33.9354   1.50
 16681.0 2025/06/02 03:00:08   3.31784   5.5835  280.0  33.9359   1.50
 16682.0 2025/06/02 03:30:08   3.31792   5.5846  279.9  33.9358   1.49
 16683.0 2025/06/02 04:00:08   3.31745   5.5785  279.7  33.9367   1.48
 16684.0 2025/06/02 04:30:08   3.31823   5.5877  279.5  33.9364   1.49
 16685.0 2025/06/02 05:00:08   3.31813   5.5853  279.4  33.9377   1.49
 16686.0 2025/06/02 05:30:08   3.31844   5.5902  279.2  33.9364   1.49
 16687.0 2025/06/02 06:00:08   3.31861   5.5918  279.0  33.9368   1.51
 16688.0 2025/06/02 06:30:08   3.31861   5.5925  278.9  33.9361   1.49
 16689.0 2025/06/02 07:00:08   3.31865   5.5935  278.9  33.9356   1.50
 16690.0 2025/06/02 07:30:08   3.31866   5.5935  278.9  33.9358   1.50
 16691.0 2025/06/02 08:00:08   3.31787   5.5816  278.9  33.9387   1.50
 16692.0 2025/06/02 08:30:08   3.31805   5.5872  279.0  33.9351   1.50
 16693.0 2025/06/02 09:00:08   3.31710   5.5763  279.1  33.9353   1.51
 16694.0 2025/06/02 09:30:08   3.31582   5.5599  279.2  33.9371   1.48
 16695.0 2025/06/02 10:00:08   3.31798   5.5840  279.4  33.9372   1.49
 16696.0 2025/06/02 10:30:08   3.30733   5.4445  279.6  33.9567   1.39
 16697.0 2025/06/02 11:00:08   3.31291   5.5219  279.7  33.9420   1.43
 16698.0 2025/06/02 11:30:08   3.31165   5.5132  279.9  33.9363   1.44
 16699.0 2025/06/02 12:00:08   3.30841   5.4546  280.0  33.9585   1.36
 16700.0 2025/06/02 12:30:08   3.31754   5.5783  280.1  33.9377   1.46
 16701.0 2025/06/02 13:00:08   3.31773   5.5801  280.1  33.9380   1.48
 16702.0 2025/06/02 13:30:08   3.31828   5.5883  280.1  33.9360   1.49
 16703.0 2025/06/02 14:00:08   3.31268   5.5141  280.0  33.9472   1.50
 16704.0 2025/06/02 14:30:08   3.30974   5.4784  279.9  33.9497   1.45
 16705.0 2025/06/02 15:00:08   3.30199   5.3809  279.7  33.9599   1.38
 16706.0 2025/06/02 15:30:08   3.30072   5.3612  279.5  33.9656   1.35
 16707.0 2025/06/02 16:00:08   3.31743   5.5912  279.3  33.9238   1.39
 16708.0 2025/06/02 16:30:08   3.31913   5.6000  279.0  33.9344   1.48
 16709.0 2025/06/02 17:00:08   3.31921   5.6011  278.7  33.9343   1.50
 16710.0 2025/06/02 17:30:08   3.31937   5.6039  278.5  33.9335   1.52
 16711.0 2025/06/02 18:00:08   3.31925   5.6017  278.3  33.9344   1.51
 16712.0 2025/06/02 18:30:08   3.31944   5.6046  278.1  33.9339   1.52
 16713.0 2025/06/02 19:00:08   3.31949   5.6050  278.0  33.9340   1.51
 16714.0 2025/06/02 19:30:08   3.31948   5.6049  277.9  33.9340   1.52
 16715.0 2025/06/02 20:00:08   3.31954   5.6061  277.9  33.9335   1.52
 16716.0 2025/06/02 20:30:08   3.31948   5.6051  278.0  33.9338   1.52
 16717.0 2025/06/02 21:00:08   3.31959   5.6068  278.1  33.9333   1.52
 16718.0 2025/06/02 21:30:08   3.29390   5.2785  278.2  33.9718   1.38
 16719.0 2025/06/02 22:00:08   3.29405   5.2728  278.4  33.9792   1.37
 16720.0 2025/06/02 22:30:08   3.28389   5.1561  278.7  33.9810   1.26
 16721.0 2025/06/02 23:00:08   3.28912   5.2377  278.9  33.9581   1.25
 16722.0 2025/06/02 23:30:08   3.29325   5.2891  279.2  33.9531   1.34
 16723.0 2025/06/03 00:00:08   3.29780   5.3443  279.4  33.9492   1.38
 16724.0 2025/06/03 00:30:08   3.29527   5.3121  279.7  33.9527   1.41
 16725.0 2025/06/03 01:00:08   3.29369   5.2878  279.8  33.9593   1.36
 16726.0 2025/06/03 01:30:08   3.28966   5.2333  280.0  33.9682   1.32
 16727.0 2025/06/03 02:00:08   3.29780   5.3362  280.1  33.9571   1.32
 16728.0 2025/06/03 02:30:08   3.28805   5.2117  280.2  33.9716   1.31
 16729.0 2025/06/03 03:00:08   3.28803   5.2068  280.1  33.9764   1.29
 16730.0 2025/06/03 03:30:08   3.28802   5.2019  280.1  33.9812   1.36
 16731.0 2025/06/03 04:00:08   3.29690   5.3258  280.0  33.9574   1.32
 16732.0 2025/06/03 04:30:08   3.29791   5.3423  279.8  33.9523   1.35
 16733.0 2025/06/03 05:00:08   3.30402   5.4141  279.7  33.9496   1.38
 16734.0 2025/06/03 05:30:08   3.30257   5.3975  279.5  33.9499   1.40
 16735.0 2025/06/03 06:00:08   3.30615   5.4400  279.3  33.9480   1.39
 16736.0 2025/06/03 06:30:08   3.30225   5.3904  279.2  33.9536   1.41
 16737.0 2025/06/03 07:00:08   3.30058   5.3737  279.0  33.9515   1.38
 16738.0 2025/06/03 07:30:08   3.30455   5.4205  278.9  33.9496   1.39
 16739.0 2025/06/03 08:00:08   3.30994   5.4852  278.8  33.9458   1.40
 16740.0 2025/06/03 08:30:08   3.31118   5.4990  278.8  33.9459   1.43
 16741.0 2025/06/03 09:00:08   3.29268   5.2734  278.8  33.9628   1.43
 16742.0 2025/06/03 09:30:08   3.29325   5.2813  278.8  33.9612   1.38
 16743.0 2025/06/03 10:00:08   3.29169   5.2642  278.9  33.9607   1.31
 16744.0 2025/06/03 10:30:08   3.29571   5.3133  279.0  33.9569   1.33
 16745.0 2025/06/03 11:00:08   3.29438   5.2974  279.2  33.9577   1.33
 16746.0 2025/06/03 11:30:08   3.29300   5.2794  279.3  33.9601   1.32
 16747.0 2025/06/03 12:00:08   3.28493   5.1647  279.5  33.9838   1.24
 16748.0 2025/06/03 12:30:08   3.28786   5.2130  279.6  33.9683   1.24
 16749.0 2025/06/03 13:00:08   3.28712   5.2022  279.8  33.9707   1.25
 16750.0 2025/06/03 13:30:08   3.29044   5.2477  279.8  33.9626   1.27
 16751.0 2025/06/03 14:00:08   3.29086   5.2534  279.9  33.9616   1.29
 16752.0 2025/06/03 14:30:08   3.28975   5.2364  279.9  33.9661   1.28
 16753.0 2025/06/03 15:00:08   3.28940   5.2292  279.8  33.9694   1.28
 16754.0 2025/06/03 15:30:08   3.28928   5.2277  279.7  33.9696   1.28
 16755.0 2025/06/03 16:00:08   3.28970   5.2349  279.6  33.9672   1.26
 16756.0 2025/06/03 16:30:08   3.28907   5.2251  279.4  33.9700   1.27
 16757.0 2025/06/03 17:00:08   3.28886   5.2233  279.2  33.9695   1.26
 16758.0 2025/06/03 17:30:08   3.28875   5.2226  279.0  33.9691   1.26
 16759.0 2025/06/03 18:00:08   3.28949   5.2321  278.8  33.9680   1.25
 16760.0 2025/06/03 18:30:08   3.28839   5.2178  278.6  33.9700   1.26
 16761.0 2025/06/03 19:00:08   3.28822   5.2150  278.4  33.9710   1.25
 16762.0 2025/06/03 19:30:08   3.28842   5.2185  278.3  33.9699   1.26
 16763.0 2025/06/03 20:00:08   3.28791   5.2131  278.2  33.9696   1.26
 16764.0 2025/06/03 20:30:08   3.28905   5.2274  278.1  33.9681   1.26
 16765.0 2025/06/03 21:00:08   3.29290   5.2769  278.1  33.9620   1.28
 16766.0 2025/06/03 21:30:08   3.29006   5.2459  278.2  33.9609   1.31
 16767.0 2025/06/03 22:00:08   3.29062   5.2561  278.3  33.9569   1.30
 16768.0 2025/06/03 22:30:08   3.29326   5.2832  278.5  33.9596   1.32
 16769.0 2025/06/03 23:00:08   3.29369   5.2934  278.7  33.9542   1.32
 16770.0 2025/06/03 23:30:08   3.29425   5.2980  278.9  33.9558   1.33
 16771.0 2025/06/04 00:00:08   3.29216   5.2724  279.1  33.9577   1.32
 16772.0 2025/06/04 00:30:08   3.28976   5.2401  279.3  33.9628   1.30
 16773.0 2025/06/04 01:00:08   3.29053   5.2528  279.6  33.9586   1.32
 16774.0 2025/06/04 01:30:08   3.29128   5.2600  279.8  33.9598   1.32
 16775.0 2025/06/04 02:00:08   3.29282   5.2806  279.9  33.9564   1.33
 16776.0 2025/06/04 02:30:08   3.29195   5.2694  280.1  33.9578   1.32
 16777.0 2025/06/04 03:00:08   3.29328   5.2844  280.2  33.9578   1.32
 16778.0 2025/06/04 03:30:08   3.29510   5.3058  280.2  33.9569   1.33
 16779.0 2025/06/04 04:00:08   3.29589   5.3144  280.2  33.9573   1.33
 16780.0 2025/06/04 04:30:08   3.29482   5.3014  280.1  33.9582   1.33
 16781.0 2025/06/04 05:00:08   3.29400   5.2896  280.0  33.9608   1.34
 16782.0 2025/06/04 05:30:08   3.29153   5.2585  279.9  33.9642   1.31
 16783.0 2025/06/04 06:00:08   3.28961   5.2339  279.7  33.9671   1.29
 16784.0 2025/06/04 06:30:08   3.28948   5.2338  279.5  33.9659   1.28
 16785.0 2025/06/04 07:00:08   3.28969   5.2373  279.3  33.9649   1.27
 16786.0 2025/06/04 07:30:08   3.29242   5.2698  279.1  33.9634   1.28
 16787.0 2025/06/04 08:00:08   3.28862   5.2211  278.9  33.9691   1.30
 16788.0 2025/06/04 08:30:08   3.29520   5.3054  278.8  33.9593   1.26
 16789.0 2025/06/04 09:00:08   3.29840   5.3426  278.7  33.9582   1.33
 16790.0 2025/06/04 09:30:08   3.29488   5.2989  278.6  33.9622   1.32
 16791.0 2025/06/04 10:00:08   3.29386   5.2841  278.6  33.9656   1.30
 16792.0 2025/06/04 10:30:08   3.29121   5.2553  278.7  33.9644   1.29
 16793.0 2025/06/04 11:00:08   3.29491   5.3005  278.7  33.9608   1.30
 16794.0 2025/06/04 11:30:08   3.29481   5.2993  278.8  33.9610   1.31
 16795.0 2025/06/04 12:00:08   3.29211   5.2658  279.0  33.9638   1.32
 16796.0 2025/06/04 12:30:08   3.29083   5.2490  279.1  33.9661   1.27
 16797.0 2025/06/04 13:00:08   3.28946   5.2321  279.3  33.9674   1.28
 16798.0 2025/06/04 13:30:08   3.28802   5.2021  279.4  33.9813   1.24
 16799.0 2025/06/04 14:00:08   3.28906   5.2274  279.5  33.9675   1.26
 16800.0 2025/06/04 14:30:08   3.28917   5.2278  279.6  33.9684   1.26
 16801.0 2025/06/04 15:00:08   3.28728   5.2026  279.7  33.9722   1.25
 16802.0 2025/06/04 15:30:08   3.28645   5.1939  279.7  33.9715   1.23
 16803.0 2025/06/04 16:00:08   3.28554   5.1800  279.7  33.9751   1.22
 16804.0 2025/06/04 16:30:08   3.28951   5.2311  279.7  33.9688   1.24
 16805.0 2025/06/04 17:00:08   3.28776   5.2094  279.6  33.9708   1.27
 16806.0 2025/06/04 17:30:08   3.28643   5.1919  279.4  33.9734   1.25
 16807.0 2025/06/04 18:00:08   3.28672   5.1969  279.3  33.9718   1.23
 16808.0 2025/06/04 18:30:08   3.28671   5.1966  279.1  33.9720   1.24
 16809.0 2025/06/04 19:00:08   3.28677   5.1960  278.9  33.9734   1.24
 16810.0 2025/06/04 19:30:08   3.28636   5.1908  278.7  33.9741   1.21
 16811.0 2025/06/04 20:00:08   3.28786   5.2114  278.6  33.9705   1.23
 16812.0 2025/06/04 20:30:08   3.28901   5.2261  278.5  33.9688   1.25
 16813.0 2025/06/04 21:00:08   3.28472   5.1677  278.4  33.9788   1.21
 16814.0 2025/06/04 21:30:08   3.29135   5.2563  278.4  33.9650   1.30
 16815.0 2025/06/04 22:00:08   3.28394   5.1600  278.4  33.9777   1.21
 16816.0 2025/06/04 22:30:08   3.28335   5.1531  278.5  33.9780   1.20
 16817.0 2025/06/04 23:00:08   3.28343   5.1518  278.6  33.9801   1.17
 16818.0 2025/06/04 23:30:08   3.28337   5.1481  278.7  33.9832   1.17
 16819.0 2025/06/05 00:00:08   3.28171   5.1206  278.9  33.9919   1.18
 16820.0 2025/06/05 00:30:08   3.28479   5.1662  279.1  33.9808   1.18
 16821.0 2025/06/05 01:00:08   3.28335   5.1442  279.3  33.9866   1.19
 16822.0 2025/06/05 01:30:08   3.28428   5.1599  279.5  33.9811   1.18
 16823.0 2025/06/05 02:00:08   3.28316   5.1431  279.8  33.9853   1.17
 16824.0 2025/06/05 02:30:08   3.28241   5.1337  280.0  33.9861   1.17
 16825.0 2025/06/05 03:00:08   3.28329   5.1463  280.1  33.9833   1.17
 16826.0 2025/06/05 03:30:08   3.28402   5.1550  280.2  33.9827   1.17
 16827.0 2025/06/05 04:00:08   3.28348   5.1430  280.3  33.9887   1.18
 16828.0 2025/06/05 04:30:08   3.28713   5.1961  280.3  33.9767   1.18
 16829.0 2025/06/05 05:00:08   3.28754   5.2001  280.3  33.9773   1.22
 16830.0 2025/06/05 05:30:08   3.29220   5.2589  280.1  33.9712   1.23
 16831.0 2025/06/05 06:00:08   3.29152   5.2499  280.0  33.9727   1.25
 16832.0 2025/06/05 06:30:08   3.28996   5.2264  279.8  33.9787   1.25
 16833.0 2025/06/05 07:00:08   3.29179   5.2576  279.6  33.9682   1.23
 16834.0 2025/06/05 07:30:08   3.28956   5.2245  279.4  33.9763   1.24
 16835.0 2025/06/05 08:00:08   3.29117   5.2470  279.2  33.9720   1.22
 16836.0 2025/06/05 08:30:08   3.29021   5.2356  279.0  33.9727   1.24
 16837.0 2025/06/05 09:00:08   3.28899   5.2189  278.8  33.9758   1.23
 16838.0 2025/06/05 09:30:08   3.28990   5.2306  278.6  33.9744   1.22
 16839.0 2025/06/05 10:00:08   3.28971   5.2266  278.5  33.9763   1.22
 16840.0 2025/06/05 10:30:08   3.29179   5.2538  278.4  33.9725   1.24
 16841.0 2025/06/05 11:00:08   3.29380   5.2806  278.4  33.9685   1.25
 16842.0 2025/06/05 11:30:08   3.29643   5.3126  278.4  33.9662   1.27
 16843.0 2025/06/05 12:00:08   3.29315   5.2723  278.5  33.9694   1.27
 16844.0 2025/06/05 12:30:08   3.28062   5.1035  278.6  33.9969   1.13
 16845.0 2025/06/05 13:00:08   3.28101   5.1135  278.8  33.9911   1.15
 16846.0 2025/06/05 13:30:08   3.28167   5.1227  278.9  33.9893   1.17
 16847.0 2025/06/05 14:00:08   3.28088   5.1134  279.1  33.9895   1.16
 16848.0 2025/06/05 14:30:08   3.28161   5.1245  279.3  33.9865   1.18
 16849.0 2025/06/05 15:00:08   3.28235   5.1364  279.4  33.9829   1.17
 16850.0 2025/06/05 15:30:08   3.28109   5.1167  279.5  33.9883   1.14
 16851.0 2025/06/05 16:00:08   3.28467   5.1621  279.6  33.9834   1.12
 16852.0 2025/06/05 16:30:08   3.28707   5.1886  279.7  33.9840   1.19
 16853.0 2025/06/05 17:00:08   3.28442   5.1544  279.7  33.9883   1.17
 16854.0 2025/06/05 17:30:08   3.28704   5.1908  279.7  33.9813   1.16
 16855.0 2025/06/05 18:00:08   3.28789   5.2003  279.6  33.9815   1.19
 16856.0 2025/06/05 18:30:08   3.28995   5.2266  279.5  33.9786   1.18
 16857.0 2025/06/05 19:00:08   3.29140   5.2448  279.3  33.9768   1.21
 16858.0 2025/06/05 19:30:08   3.29423   5.2800  279.2  33.9736   1.21
 16859.0 2025/06/05 20:00:08   3.29401   5.2773  279.0  33.9740   1.22
 16860.0 2025/06/05 20:30:08   3.29376   5.2738  278.9  33.9746   1.22
 16861.0 2025/06/05 21:00:08   3.29321   5.2671  278.8  33.9752   1.23
 16862.0 2025/06/05 21:30:08   3.29393   5.2765  278.6  33.9739   1.22
 16863.0 2025/06/05 22:00:08   3.29384   5.2753  278.6  33.9742   1.22
 16864.0 2025/06/05 22:30:08   3.29430   5.2809  278.6  33.9738   1.22
 16865.0 2025/06/05 23:00:08   3.29416   5.2795  278.6  33.9736   1.23
 16866.0 2025/06/05 23:30:08   3.28918   5.2162  278.7  33.9806   1.21
 16867.0 2025/06/06 00:00:08   3.28639   5.1784  278.8  33.9869   1.19
 16868.0 2025/06/06 00:30:08   3.28935   5.2183  278.9  33.9804   1.20
 16869.0 2025/06/06 01:00:08   3.29320   5.2674  279.1  33.9746   1.20
 16870.0 2025/06/06 01:30:08   3.29341   5.2722  279.3  33.9721   1.23
 16871.0 2025/06/06 02:00:08   3.29267   5.2599  279.5  33.9759   1.23
 16872.0 2025/06/06 02:30:08   3.29284   5.2632  279.8  33.9745   1.23
 16873.0 2025/06/06 03:00:08   3.29371   5.2738  280.0  33.9736   1.21
 16874.0 2025/06/06 03:30:08   3.29273   5.2593  280.1  33.9770   1.23
 16875.0 2025/06/06 04:00:08   3.29182   5.2488  280.3  33.9771   1.21
 16876.0 2025/06/06 04:30:08   3.28880   5.2072  280.3  33.9846   1.20
 16877.0 2025/06/06 05:00:08   3.28914   5.2124  280.4  33.9832   1.18
 16878.0 2025/06/06 05:30:08   3.28845   5.2021  280.4  33.9858   1.18
 16879.0 2025/06/06 06:00:08   3.29371   5.2730  280.3  33.9741   1.17
 16880.0 2025/06/06 06:30:08   3.29389   5.2748  280.1  33.9745   1.22
 16881.0 2025/06/06 07:00:08   3.29331   5.2674  279.9  33.9755   1.21
 16882.0 2025/06/06 07:30:08   3.29461   5.2852  279.7  33.9725   1.21
 16883.0 2025/06/06 08:00:08   3.29363   5.2744  279.5  33.9723   1.24
 16884.0 2025/06/06 08:30:08   3.29159   5.2509  279.2  33.9728   1.24
 16885.0 2025/06/06 09:00:08   3.29033   5.2358  279.0  33.9737   1.24
 16886.0 2025/06/06 09:30:08   3.28991   5.2308  278.7  33.9742   1.23
 16887.0 2025/06/06 10:00:08   3.28935   5.2229  278.5  33.9758   1.21
 16888.0 2025/06/06 10:30:08   3.28936   5.2239  278.4  33.9750   1.22
 16889.0 2025/06/06 11:00:08   3.28963   5.2284  278.3  33.9737   1.21
 16890.0 2025/06/06 11:30:08   3.28993   5.2322  278.2  33.9733   1.22
 16891.0 2025/06/06 12:00:08   3.29006   5.2322  278.2  33.9748   1.20
 16892.0 2025/06/06 12:30:08   3.29063   5.2396  278.2  33.9738   1.22
 16893.0 2025/06/06 13:00:08   3.29096   5.2438  278.3  33.9732   1.22
 16894.0 2025/06/06 13:30:08   3.29171   5.2520  278.5  33.9735   1.22
 16895.0 2025/06/06 14:00:08   3.29126   5.2446  278.6  33.9757   1.24
 16896.0 2025/06/06 14:30:08   3.29137   5.2446  278.8  33.9768   1.21
 16897.0 2025/06/06 15:00:08   3.29147   5.2446  279.0  33.9779   1.19
 16898.0 2025/06/06 15:30:08   3.29205   5.2510  279.2  33.9780   1.21
 16899.0 2025/06/06 16:00:08   3.28980   5.2219  279.4  33.9817   1.19
 16900.0 2025/06/06 16:30:08   3.28754   5.1908  279.5  33.9872   1.16
 16901.0 2025/06/06 17:00:08   3.29096   5.2381  279.6  33.9784   1.18
 16902.0 2025/06/06 17:30:08   3.28853   5.2051  279.7  33.9840   1.19
 16903.0 2025/06/06 18:00:08   3.28659   5.1792  279.7  33.9880   1.17
 16904.0 2025/06/06 18:30:08   3.28729   5.1912  279.7  33.9838   1.16
 16905.0 2025/06/06 19:00:08   3.29095   5.2370  279.7  33.9793   1.17
 16906.0 2025/06/06 19:30:08   3.29138   5.2433  279.6  33.9779   1.20
 16907.0 2025/06/06 20:00:08   3.29146   5.2431  279.4  33.9791   1.20
 16908.0 2025/06/06 20:30:08   3.29065   5.2314  279.3  33.9818   1.19
 16909.0 2025/06/06 21:00:08   3.28998   5.2233  279.1  33.9824   1.19
 16910.0 2025/06/06 21:30:08   3.28967   5.2193  279.0  33.9830   1.17
 16911.0 2025/06/06 22:00:08   3.28955   5.2181  278.9  33.9829   1.16
 16912.0 2025/06/06 22:30:08   3.28947   5.2167  278.8  33.9834   1.17
 16913.0 2025/06/06 23:00:08   3.28946   5.2171  278.7  33.9830   1.18
 16914.0 2025/06/06 23:30:08   3.28964   5.2188  278.7  33.9834   1.18
 16915.0 2025/06/07 00:00:08   3.28976   5.2206  278.8  33.9828   1.18
 16916.0 2025/06/07 00:30:08   3.29005   5.2241  278.8  33.9825   1.19
 16917.0 2025/06/07 01:00:08   3.28992   5.2227  279.0  33.9825   1.18
 16918.0 2025/06/07 01:30:08   3.28811   5.1993  279.1  33.9853   1.15
 16919.0 2025/06/07 02:00:08   3.28225   5.1765  279.3  33.9878   1.16
 16920.0 2025/06/07 02:30:08   3.28455   5.1538  279.6  33.9904   1.10
 16921.0 2025/06/07 03:00:08   3.28479   5.1559  279.8  33.9910   1.16
 16922.0 2025/06/07 03:30:08   3.28515   5.1633  280.0  33.9875   1.13
 16923.0 2025/06/07 04:00:08   3.28627   5.1779  280.2  33.9854   1.14
 16924.0 2025/06/07 04:30:08   3.28954   5.2198  280.3  33.9803   1.19
 16925.0 2025/06/07 05:00:08   3.29202   5.2534  280.4  33.9745   1.21
 16926.0 2025/06/07 05:30:08   3.29332   5.2701  280.5  33.9727   1.23
 16927.0 2025/06/07 06:00:08   3.29390   5.2772  280.5  33.9721   1.21
 16928.0 2025/06/07 06:30:08   3.29332   5.2690  280.4  33.9737   1.23
 16929.0 2025/06/07 07:00:08   3.29051   5.2319  280.3  33.9793   1.22
 16930.0 2025/06/07 07:30:08   3.29240   5.2561  280.1  33.9764   1.20
 16931.0 2025/06/07 08:00:08   3.29483   5.2883  279.8  33.9717   1.21
 16932.0 2025/06/07 08:30:08   3.29489   5.2896  279.6  33.9713   1.23
 16933.0 2025/06/07 09:00:08   3.29528   5.2940  279.3  33.9714   1.23
 16934.0 2025/06/07 09:30:08   3.29590   5.3021  279.0  33.9705   1.24
 16935.0 2025/06/07 10:00:08   3.29638   5.3088  278.7  33.9693   1.24
 16936.0 2025/06/07 10:30:08   3.29643   5.3092  278.5  33.9695   1.25
 16937.0 2025/06/07 11:00:08   3.29536   5.2956  278.3  33.9711   1.25
 16938.0 2025/06/07 11:30:08   3.29247   5.2614  278.1  33.9729   1.23
 16939.0 2025/06/07 12:00:08   3.29598   5.3042  278.0  33.9696   1.23
 16940.0 2025/06/07 12:30:08   3.28945   5.2211  278.0  33.9792   1.24
 16941.0 2025/06/07 13:00:08   3.28822   5.2091  278.0  33.9772   1.22
 16942.0 2025/06/07 13:30:08   3.28874   5.2160  278.1  33.9761   1.21
 16943.0 2025/06/07 14:00:08   3.29099   5.2438  278.2  33.9737   1.22
 16944.0 2025/06/07 14:30:08   3.28885   5.2145  278.4  33.9788   1.17
 16945.0 2025/06/07 15:00:08   3.28948   5.2211  278.6  33.9792   1.20
 16946.0 2025/06/07 15:30:08   3.28701   5.1926  278.8  33.9797   1.20
 16947.0 2025/06/07 16:00:08   3.28585   5.1799  279.1  33.9792   1.20
 16948.0 2025/06/07 16:30:08   3.28480   5.1647  279.3  33.9823   1.17
 16949.0 2025/06/07 17:00:08   3.28646   5.1864  279.5  33.9793   1.19
 16950.0 2025/06/07 17:30:08   3.28238   5.1318  279.6  33.9878   1.17
 16951.0 2025/06/07 18:00:08   3.28178   5.1229  279.8  33.9899   1.14
 16952.0 2025/06/07 18:30:08   3.28397   5.1527  279.8  33.9848   1.14
 16953.0 2025/06/07 19:00:08   3.28365   5.1509  279.8  33.9829   1.18
 16954.0 2025/06/07 19:30:08   3.28450   5.1647  279.8  33.9786   1.17
 16955.0 2025/06/07 20:00:08   3.28569   5.1816  279.7  33.9752   1.19
 16956.0 2025/06/07 20:30:08   3.28600   5.1844  279.6  33.9760   1.20
 16957.0 2025/06/07 21:00:08   3.28848   5.2184  279.5  33.9701   1.20
 16958.0 2025/06/07 21:30:08   3.28920   5.2249  279.3  33.9718   1.24
 16959.0 2025/06/07 22:00:08   3.28314   5.1407  279.2  33.9877   1.22
 16960.0 2025/06/07 22:30:08   3.28765   5.2005  279.0  33.9789   1.15
 16961.0 2025/06/07 23:00:08   3.28310   5.1364  278.9  33.9917   1.19
 16962.0 2025/06/07 23:30:08   3.29054   5.2387  278.9  33.9735   1.16
 16963.0 2025/06/08 00:00:08   3.28695   5.1866  278.8  33.9851   1.19
 16964.0 2025/06/08 00:30:08   3.28136   5.1136  278.8  33.9950   1.17
 16965.0 2025/06/08 01:00:08   3.27901   5.0796  278.9  34.0025   1.08
 16966.0 2025/06/08 01:30:08   3.27926   5.0877  279.0  33.9971   1.08
 16967.0 2025/06/08 02:00:08   3.27915   5.0851  279.2  33.9984   1.08
 16968.0 2025/06/08 02:30:08   3.27842   5.0739  279.4  34.0012   1.10
 16969.0 2025/06/08 03:00:08   3.27936   5.0919  279.6  33.9937   1.10
 16970.0 2025/06/08 03:30:08   3.28071   5.1085  279.8  33.9922   1.11
 16971.0 2025/06/08 04:00:08   3.28072   5.1137  280.0  33.9869   1.11
 16972.0 2025/06/08 04:30:08   3.27904   5.0842  280.2  33.9974   1.10
 16973.0 2025/06/08 05:00:08   3.28011   5.1040  280.4  33.9895   1.11
 16974.0 2025/06/08 05:30:08   3.27918   5.0850  280.5  33.9981   1.08
 16975.0 2025/06/08 06:00:08   3.27884   5.0827  280.6  33.9965   1.09
 16976.0 2025/06/08 06:30:08   3.27793   5.0675  280.6  34.0016   1.06
 16977.0 2025/06/08 07:00:08   3.27794   5.0686  280.5  34.0005   1.07
 16978.0 2025/06/08 07:30:08   3.27786   5.0686  280.4  33.9997   1.08
 16979.0 2025/06/08 08:00:08   3.27770   5.0664  280.2  34.0002   1.08
 16980.0 2025/06/08 08:30:08   3.27772   5.0665  279.9  34.0005   1.07
 16981.0 2025/06/08 09:00:08   3.28222   5.1245  279.6  33.9934   1.07
 16982.0 2025/06/08 09:30:08   3.28579   5.1592  279.3  33.9994   1.12
 16983.0 2025/06/08 10:00:08   3.27842   5.0699  279.0  34.0055   1.11
 16984.0 2025/06/08 10:30:08   3.27783   5.0669  278.7  34.0020   1.08
 16985.0 2025/06/08 11:00:08   3.27774   5.0673  278.4  34.0007   1.07
 16986.0 2025/06/08 11:30:08   3.27734   5.0621  278.2  34.0014   1.08
 16987.0 2025/06/08 12:00:08   3.27784   5.0686  278.0  34.0007   1.06
 16988.0 2025/06/08 12:30:08   3.27776   5.0671  277.9  34.0013   1.08
 16989.0 2025/06/08 13:00:08   3.27737   5.0622  277.8  34.0019   1.07
 16990.0 2025/06/08 13:30:08   3.27738   5.0620  277.8  34.0022   1.08
 16991.0 2025/06/08 14:00:08   3.27706   5.0574  277.9  34.0032   1.07
 16992.0 2025/06/08 14:30:08   3.27698   5.0562  278.0  34.0034   1.07
 16993.0 2025/06/08 15:00:08   3.27582   5.0398  278.2  34.0066   1.05
 16994.0 2025/06/08 15:30:08   3.27563   5.0365  278.4  34.0077   1.04
 16995.0 2025/06/08 16:00:08   3.27555   5.0375  278.6  34.0056   1.03
 16996.0 2025/06/08 16:30:08   3.27535   5.0354  278.9  34.0053   1.06
 16997.0 2025/06/08 17:00:08   3.27868   5.0831  279.2  33.9949   1.03
 16998.0 2025/06/08 17:30:08   3.27854   5.0802  279.4  33.9962   1.07
 16999.0 2025/06/08 18:00:08   3.27734   5.0651  279.6  33.9976   1.08
 17000.0 2025/06/08 18:30:08   3.27552   5.0337  279.8  34.0086   1.04
 17001.0 2025/06/08 19:00:08   3.27694   5.0561  279.9  34.0021   1.07
 17002.0 2025/06/08 19:30:08   3.27786   5.0695  279.9  33.9991   1.08
 17003.0 2025/06/08 20:00:08   3.27707   5.0580  279.9  34.0018   1.08
 17004.0 2025/06/08 20:30:08   3.27629   5.0464  279.9  34.0045   1.13
 17005.0 2025/06/08 21:00:08   3.27547   5.0343  279.8  34.0074   1.07
 17006.0 2025/06/08 21:30:08   3.27564   5.0362  279.7  34.0074   1.05
 17007.0 2025/06/08 22:00:08   3.27518   5.0320  279.5  34.0065   1.04
 17008.0 2025/06/08 22:30:08   3.27717   5.0638  279.3  33.9971   1.03
 17009.0 2025/06/08 23:00:08   3.27610   5.0428  279.2  34.0062   1.05
 17010.0 2025/06/08 23:30:08   3.27673   5.0532  279.1  34.0030   1.06
 17011.0 2025/06/09 00:00:08   3.27714   5.0586  279.0  34.0022   1.06
 17012.0 2025/06/09 00:30:08   3.27793   5.0701  278.9  33.9997   1.08
 17013.0 2025/06/09 01:00:08   3.27807   5.0735  278.9  33.9979   1.07
 17014.0 2025/06/09 01:30:08   3.27853   5.0786  278.9  33.9980   1.08
 17015.0 2025/06/09 02:00:08   3.27683   5.0546  279.0  34.0028   1.06
 17016.0 2025/06/09 02:30:08   3.27615   5.0448  279.2  34.0048   1.06
 17017.0 2025/06/09 03:00:08   3.27650   5.0462  279.4  34.0074   1.05
 17018.0 2025/06/09 03:30:08   3.27596   5.0383  279.6  34.0091   1.04
 17019.0 2025/06/09 04:00:08   3.27593   5.0375  279.8  34.0093   1.03
 17020.0 2025/06/09 04:30:08   3.27757   5.0679  280.1  33.9972   1.05
 17021.0 2025/06/09 05:00:08   3.27544   5.0353  280.3  34.0057   1.05
 17022.0 2025/06/09 05:30:08   3.27590   5.0402  280.4  34.0060   1.04
 17023.0 2025/06/09 06:00:08   3.27610   5.0441  280.6  34.0042   1.05
 17024.0 2025/06/09 06:30:08   3.27725   5.0575  280.6  34.0038   1.05
 17025.0 2025/06/09 07:00:08   3.27638   5.0458  280.6  34.0057   1.04
 17026.0 2025/06/09 07:30:08   3.27912   5.0795  280.6  34.0030   1.06
 17027.0 2025/06/09 08:00:08   3.28201   5.1180  280.4  33.9971   1.06
 17028.0 2025/06/09 08:30:08   3.28205   5.1177  280.2  33.9981   1.09
 17029.0 2025/06/09 09:00:08   3.28004   5.0916  280.0  34.0015   1.09
 17030.0 2025/06/09 09:30:08   3.27943   5.0829  279.7  34.0035   1.07
 17031.0 2025/06/09 10:00:08   3.27656   5.0480  279.4  34.0062   1.07
 17032.0 2025/06/09 10:30:08   3.27672   5.0497  279.0  34.0065   1.04
 17033.0 2025/06/09 11:00:08   3.27665   5.0501  278.7  34.0054   1.05
 17034.0 2025/06/09 11:30:08   3.27678   5.0521  278.4  34.0051   1.04
 17035.0 2025/06/09 12:00:08   3.27695   5.0551  278.1  34.0041   1.05
 17036.0 2025/06/09 12:30:08   3.27703   5.0572  277.9  34.0031   1.06
 17037.0 2025/06/09 13:00:08   3.27752   5.0640  277.7  34.0018   1.07
 17038.0 2025/06/09 13:30:08   3.27769   5.0646  277.6  34.0031   1.05
 17039.0 2025/06/09 14:00:08   3.27757   5.0645  277.6  34.0019   1.07
 17040.0 2025/06/09 14:30:08   3.27752   5.0635  277.7  34.0023   1.06
 17041.0 2025/06/09 15:00:08   3.27782   5.0658  277.8  34.0034   1.06
 17042.0 2025/06/09 15:30:08   3.27786   5.0684  278.0  34.0011   1.07
 17043.0 2025/06/09 16:00:08   3.27845   5.0729  278.2  34.0032   1.07
 17044.0 2025/06/09 16:30:08   3.27763   5.0659  278.5  34.0007   1.08
 17045.0 2025/06/09 17:00:08   3.27769   5.0667  278.8  34.0005   1.08
 17046.0 2025/06/09 17:30:08   3.27862   5.0807  279.1  33.9968   1.07
 17047.0 2025/06/09 18:00:08   3.27740   5.0639  279.3  33.9997   1.07
 17048.0 2025/06/09 18:30:08   3.27854   5.0797  279.6  33.9967   1.07
 17049.0 2025/06/09 19:00:08   3.27859   5.0796  279.8  33.9972   1.09
 17050.0 2025/06/09 19:30:08   3.27880   5.0820  279.9  33.9971   1.08
 17051.0 2025/06/09 20:00:08   3.27857   5.0784  280.0  33.9981   1.09
 17052.0 2025/06/09 20:30:08   3.27734   5.0623  280.0  34.0003   1.08
 17053.0 2025/06/09 21:00:08   3.27763   5.0674  280.0  33.9985   1.07
 17054.0 2025/06/09 21:30:08   3.27686   5.0558  279.9  34.0015   1.07
 17055.0 2025/06/09 22:00:08   3.27757   5.0662  279.8  33.9991   1.07
 17056.0 2025/06/09 22:30:08   3.27745   5.0646  279.6  33.9995   1.06
 17057.0 2025/06/09 23:00:08   3.27803   5.0722  279.4  33.9985   1.07
 17058.0 2025/06/09 23:30:08   3.27921   5.0893  279.3  33.9947   1.08
 17059.0 2025/06/10 00:00:08   3.27904   5.0860  279.1  33.9961   1.09
 17060.0 2025/06/10 00:30:08   3.27961   5.0948  279.0  33.9939   1.09
 17061.0 2025/06/10 01:00:08   3.27979   5.0969  278.9  33.9940   1.11
 17062.0 2025/06/10 01:30:08   3.28069   5.1082  278.9  33.9927   1.10
 17063.0 2025/06/10 02:00:08   3.27972   5.0954  279.0  33.9945   1.10
 17064.0 2025/06/10 02:30:08   3.27943   5.0890  279.0  33.9977   1.08
 17065.0 2025/06/10 03:00:08   3.27999   5.0998  279.2  33.9931   1.09
 17066.0 2025/06/10 03:30:08   3.27950   5.0927  279.4  33.9945   1.10
 17067.0 2025/06/10 04:00:08   3.27847   5.0794  279.6  33.9960   1.08
 17068.0 2025/06/10 04:30:08   3.27759   5.0687  279.8  33.9968   1.09
 17069.0 2025/06/10 05:00:08   3.27725   5.0641  280.1  33.9974   1.07
 17070.0 2025/06/10 05:30:08   3.27740   5.0649  280.3  33.9983   1.09
 17071.0 2025/06/10 06:00:08   3.27827   5.0792  280.5  33.9935   1.08
 17072.0 2025/06/10 06:30:08   3.27762   5.0708  280.6  33.9945   1.09
 17073.0 2025/06/10 07:00:08   3.27749   5.0679  280.7  33.9961   1.09
 17074.0 2025/06/10 07:30:08   3.27796   5.0727  280.7  33.9966   1.09
 17075.0 2025/06/10 08:00:08   3.27745   5.0665  280.6  33.9970   1.08
 17076.0 2025/06/10 08:30:08   3.27767   5.0687  280.5  33.9973   1.08
 17077.0 2025/06/10 09:00:08   3.27816   5.0745  280.3  33.9972   1.08
 17078.0 2025/06/10 09:30:08   3.27836   5.0778  280.0  33.9963   1.08
 17079.0 2025/06/10 10:00:08   3.27874   5.0823  279.7  33.9962   1.08
 17080.0 2025/06/10 10:30:08   3.27831   5.0768  279.4  33.9971   1.08
 17081.0 2025/06/10 11:00:08   3.27842   5.0787  279.0  33.9965   1.07
 17082.0 2025/06/10 11:30:08   3.27897   5.0859  278.7  33.9957   1.09
 17083.0 2025/06/10 12:00:08   3.27823   5.0774  278.3  33.9960   1.08
 17084.0 2025/06/10 12:30:08   3.27828   5.0782  278.0  33.9959   1.09
 17085.0 2025/06/10 13:00:08   3.27929   5.0897  277.8  33.9960   1.09
 17086.0 2025/06/10 13:30:08   3.27786   5.0739  277.6  33.9957   1.08
 17087.0 2025/06/10 14:00:08   3.27782   5.0732  277.5  33.9959   1.08
 17088.0 2025/06/10 14:30:08   3.27763   5.0707  277.5  33.9964   1.08
 17089.0 2025/06/10 15:00:08   3.27757   5.0708  277.5  33.9955   1.09
 17090.0 2025/06/10 15:30:08   3.27823   5.0885  277.7  33.9976   1.08
 17091.0 2025/06/10 16:00:08   3.27629   5.0522  277.8  33.9996   1.07
 17092.0 2025/06/10 16:30:08   3.27543   5.0398  278.1  34.0022   1.05
 17093.0 2025/06/10 17:00:08   3.27462   5.0280  278.4  34.0047   1.06
 17094.0 2025/06/10 17:30:08   3.27514   5.0371  278.7  34.0012   1.04
 17095.0 2025/06/10 18:00:08   3.27422   5.0230  279.0  34.0048   1.06
 17096.0 2025/06/10 18:30:08   3.27579   5.0452  279.3  34.0003   1.04
 17097.0 2025/06/10 19:00:08   3.27554   5.0392  279.5  34.0033   1.04
 17098.0 2025/06/10 19:30:08   3.27553   5.0386  279.8  34.0037   1.05
 17099.0 2025/06/10 20:00:08   3.27564   5.0393  279.9  34.0042   1.05
 17100.0 2025/06/10 20:30:08   3.27581   5.0430  280.0  34.0023   1.05
 17101.0 2025/06/10 21:00:08   3.27643   5.0527  280.0  33.9995   1.05
 17102.0 2025/06/10 21:30:08   3.27736   5.0666  280.0  33.9962   1.06
 17103.0 2025/06/10 22:00:08   3.27734   5.0653  279.9  33.9972   1.09
 17104.0 2025/06/10 22:30:08   3.27612   5.0484  279.8  34.0005   1.07
 17105.0 2025/06/10 23:00:08   3.27620   5.0483  279.7  34.0016   1.07
 17106.0 2025/06/10 23:30:08   3.27626   5.0508  279.5  33.9998   1.07
 17107.0 2025/06/11 00:00:08   3.27614   5.0494  279.4  34.0000   1.06
 17108.0 2025/06/11 00:30:08   3.27779   5.0708  279.2  33.9972   1.06
 17109.0 2025/06/11 01:00:08   3.27880   5.0831  279.1  33.9964   1.08
 17110.0 2025/06/11 01:30:08   3.27967   5.0921  279.0  33.9973   1.09
 17111.0 2025/06/11 02:00:08   3.28063   5.1047  278.9  33.9957   1.10
 17112.0 2025/06/11 02:30:08   3.28066   5.1056  279.0  33.9950   1.09
 17113.0 2025/06/11 03:00:08   3.28053   5.1035  279.1  33.9956   1.10
 17114.0 2025/06/11 03:30:08   3.28130   5.1147  279.2  33.9929   1.09
 17115.0 2025/06/11 04:00:08   3.27823   5.0739  279.4  33.9992   1.09
 17116.0 2025/06/11 04:30:08   3.27814   5.0736  279.6  33.9983   1.08
 17117.0 2025/06/11 05:00:08   3.27820   5.0775  279.8  33.9949   1.09
 17118.0 2025/06/11 05:30:08   3.27806   5.0749  280.1  33.9957   1.10
 17119.0 2025/06/11 06:00:08   3.27823   5.0780  280.3  33.9945   1.08
 17120.0 2025/06/11 06:30:08   3.27725   5.0632  280.5  33.9981   1.08
 17121.0 2025/06/11 07:00:08   3.27811   5.0766  280.6  33.9943   1.10
 17122.0 2025/06/11 07:30:08   3.27789   5.0715  280.7  33.9969   1.08
 17123.0 2025/06/11 08:00:08   3.27864   5.0812  280.8  33.9957   1.09
 17124.0 2025/06/11 08:30:08   3.27823   5.0765  280.7  33.9958   1.09
 17125.0 2025/06/11 09:00:08   3.27953   5.0934  280.6  33.9936   1.10
 17126.0 2025/06/11 09:30:08   3.27973   5.0938  280.4  33.9955   1.09
 17127.0 2025/06/11 10:00:08   3.28205   5.1274  280.1  33.9882   1.11
 17128.0 2025/06/11 10:30:08   3.27839   5.0788  279.8  33.9957   1.10
 17129.0 2025/06/11 11:00:08   3.27902   5.0868  279.5  33.9951   1.09
 17130.0 2025/06/11 11:30:08   3.28044   5.1044  279.1  33.9937   1.09
 17131.0 2025/06/11 12:00:08   3.28003   5.0988  278.7  33.9948   1.09
 17132.0 2025/06/11 12:30:08   3.27909   5.0876  278.4  33.9955   1.10
 17133.0 2025/06/11 13:00:08   3.27874   5.0839  278.0  33.9955   1.09
 17134.0 2025/06/11 13:30:08   3.27872   5.0837  277.8  33.9955   1.08
 17135.0 2025/06/11 14:00:08   3.27863   5.0830  277.6  33.9953   1.08
 17136.0 2025/06/11 14:30:08   3.27842   5.0810  277.5  33.9950   1.10
 17137.0 2025/06/11 15:00:08   3.27856   5.0826  277.4  33.9950   1.09
 17138.0 2025/06/11 15:30:08   3.27883   5.0862  277.4  33.9944   1.09
 17139.0 2025/06/11 16:00:08   3.27936   5.0927  277.6  33.9939   1.10
 17140.0 2025/06/11 16:30:08   3.27916   5.0902  277.7  33.9940   1.10
 17141.0 2025/06/11 17:00:08   3.27990   5.0991  278.0  33.9934   1.10
 17142.0 2025/06/11 17:30:08   3.27921   5.0896  278.3  33.9950   1.10
 17143.0 2025/06/11 18:00:08   3.28109   5.1148  278.6  33.9907   1.11
 17144.0 2025/06/11 18:30:08   3.28064   5.1108  278.9  33.9895   1.11
 17145.0 2025/06/11 19:00:08   3.28077   5.1132  279.2  33.9884   1.12
 17146.0 2025/06/11 19:30:08   3.28098   5.1136  279.5  33.9902   1.11
 17147.0 2025/06/11 20:00:08   3.28004   5.1014  279.8  33.9918   1.11
 17148.0 2025/06/11 20:30:08   3.28056   5.1094  279.9  33.9895   1.11
 17149.0 2025/06/11 21:00:08   3.28056   5.1072  280.0  33.9917   1.10
 17150.0 2025/06/11 21:30:08   3.28071   5.1093  280.1  33.9913   1.12
 17151.0 2025/06/11 22:00:08   3.28104   5.1145  280.1  33.9897   1.12
 17152.0 2025/06/11 22:30:08   3.28005   5.1010  280.0  33.9922   1.11
 17153.0 2025/06/11 23:00:08   3.28081   5.1124  279.9  33.9893   1.10
 17154.0 2025/06/11 23:30:08   3.28235   5.1339  279.8  33.9852   1.12
 17155.0 2025/06/12 00:00:08   3.28176   5.1245  279.6  33.9881   1.12
 17156.0 2025/06/12 00:30:08   3.28250   5.1338  279.4  33.9873   1.13
 17157.0 2025/06/12 01:00:08   3.28391   5.1519  279.2  33.9852   1.13
 17158.0 2025/06/12 01:30:08   3.28334   5.1456  279.1  33.9851   1.14
 17159.0 2025/06/12 02:00:08   3.28418   5.1551  279.0  33.9852   1.14
 17160.0 2025/06/12 02:30:08   3.28278   5.1371  279.0  33.9873   1.13
 17161.0 2025/06/12 03:00:08   3.28244   5.1337  279.0  33.9869   1.13
 17162.0 2025/06/12 03:30:08   3.28339   5.1438  279.0  33.9875   1.14
 17163.0 2025/06/12 04:00:08   3.28411   5.1530  279.2  33.9864   1.14
 17164.0 2025/06/12 04:30:08   3.28532   5.1688  279.3  33.9841   1.14
 17165.0 2025/06/12 05:00:08   3.28555   5.1708  279.6  33.9846   1.15
 17166.0 2025/06/12 05:30:08   3.28334   5.1401  279.8  33.9903   1.14
 17167.0 2025/06/12 06:00:08   3.28411   5.1531  280.0  33.9859   1.14
 17168.0 2025/06/12 06:30:08   3.28455   5.1581  280.3  33.9856   1.15
 17169.0 2025/06/12 07:00:08   3.28370   5.1477  280.5  33.9864   1.14
 17170.0 2025/06/12 07:30:08   3.28541   5.1696  280.6  33.9838   1.16
 17171.0 2025/06/12 08:00:08   3.28715   5.1910  280.7  33.9820   1.15
 17172.0 2025/06/12 08:30:08   3.28777   5.1955  280.8  33.9845   1.17
 17173.0 2025/06/12 09:00:08   3.28707   5.1923  280.7  33.9856   1.14
 17174.0 2025/06/12 09:30:08   3.28636   5.1773  280.6  33.9868   1.15
 17175.0 2025/06/12 10:00:08   3.28672   5.1802  280.5  33.9880   1.14
 17176.0 2025/06/12 10:30:08   3.28585   5.1688  280.2  33.9898   1.12
 17177.0 2025/06/12 11:00:08   3.28544   5.1640  279.9  33.9901   1.12
 17178.0 2025/06/12 11:30:08   3.28515   5.1607  279.5  33.9903   1.11
 17179.0 2025/06/12 12:00:08   3.28411   5.1486  279.2  33.9908   1.11
 17180.0 2025/06/12 12:30:08   3.28439   5.1535  278.8  33.9893   1.11
 17181.0 2025/06/12 13:00:08   3.28546   5.1659  278.4  33.9892   1.12
 17182.0 2025/06/12 13:30:08   3.28479   5.1599  278.1  33.9878   1.12
 17183.0 2025/06/12 14:00:08   3.28458   5.1577  277.8  33.9877   1.12
 17184.0 2025/06/12 14:30:08   3.28487   5.1616  277.6  33.9872   1.12
 17185.0 2025/06/12 15:00:08   3.28545   5.1688  277.4  33.9866   1.13
 17186.0 2025/06/12 15:30:08   3.28535   5.1679  277.4  33.9863   1.14
 17187.0 2025/06/12 16:00:08   3.28571   5.1725  277.4  33.9858   1.14
 17188.0 2025/06/12 16:30:08   3.28590   5.1760  277.5  33.9844   1.15
 17189.0 2025/06/12 17:00:08   3.28717   5.1927  277.7  33.9820   1.16
 17190.0 2025/06/12 17:30:08   3.28666   5.1864  277.9  33.9824   1.16
 17191.0 2025/06/12 18:00:08   3.28614   5.1782  278.2  33.9847   1.15
 17192.0 2025/06/12 18:30:08   3.28540   5.1694  278.5  33.9849   1.14
 17193.0 2025/06/12 19:00:08   3.28613   5.1791  278.9  33.9833   1.14
 17194.0 2025/06/12 19:30:08   3.28569   5.1722  279.2  33.9850   1.16
 17195.0 2025/06/12 20:00:08   3.28569   5.1709  279.5  33.9862   1.16
 17196.0 2025/06/12 20:30:08   3.28558   5.1701  279.7  33.9856   1.13
 17197.0 2025/06/12 21:00:08   3.28498   5.1614  279.9  33.9875   1.14
 17198.0 2025/06/12 21:30:08   3.28523   5.1642  280.1  33.9874   1.14
 17199.0 2025/06/12 22:00:08   3.28515   5.1627  280.1  33.9879   1.14
 17200.0 2025/06/12 22:30:08   3.28481   5.1574  280.1  33.9895   1.12
 17201.0 2025/06/12 23:00:08   3.28480   5.1552  280.1  33.9916   1.12
 17202.0 2025/06/12 23:30:08   3.28554   5.1632  280.0  33.9920   1.11
 17203.0 2025/06/13 00:00:08   3.28548   5.1623  279.8  33.9923   1.10
 17204.0 2025/06/13 00:30:08   3.28565   5.1635  279.7  33.9931   1.10
 17205.0 2025/06/13 01:00:08   3.28580   5.1650  279.5  33.9935   1.10
 17206.0 2025/06/13 01:30:08   3.28537   5.1620  279.3  33.9917   1.11
 17207.0 2025/06/13 02:00:08   3.28535   5.1633  279.1  33.9902   1.11
 17208.0 2025/06/13 02:30:08   3.28575   5.1681  279.0  33.9900   1.11
 17209.0 2025/06/13 03:00:08   3.28587   5.1696  279.0  33.9898   1.11
 17210.0 2025/06/13 03:30:08   3.28615   5.1728  279.0  33.9898   1.12
 17211.0 2025/06/13 04:00:08   3.28607   5.1721  279.0  33.9895   1.12
 17212.0 2025/06/13 04:30:08   3.28595   5.1726  279.1  33.9876   1.13
 17213.0 2025/06/13 05:00:08   3.28641   5.1799  279.3  33.9854   1.15
 17214.0 2025/06/13 05:30:08   3.28649   5.1807  279.5  33.9854   1.15
 17215.0 2025/06/13 06:00:08   3.28739   5.1952  279.7  33.9810   1.14
 17216.0 2025/06/13 06:30:08   3.28843   5.2077  280.0  33.9800   1.17
 17217.0 2025/06/13 07:00:08   3.28861   5.2102  280.2  33.9794   1.18
 17218.0 2025/06/13 07:30:08   3.28847   5.2084  280.4  33.9796   1.18
 17219.0 2025/06/13 08:00:08   3.28861   5.2117  280.6  33.9778   1.19
 17220.0 2025/06/13 08:30:08   3.28808   5.2045  280.7  33.9788   1.17
 17221.0 2025/06/13 09:00:08   3.28790   5.2018  280.8  33.9795   1.17
 17222.0 2025/06/13 09:30:08   3.28789   5.2013  280.8  33.9800   1.17
 17223.0 2025/06/13 10:00:08   3.28786   5.2004  280.7  33.9805   1.17
 17224.0 2025/06/13 10:30:08   3.28789   5.2005  280.5  33.9809   1.15
 17225.0 2025/06/13 11:00:08   3.28815   5.2036  280.3  33.9808   1.18
 17226.0 2025/06/13 11:30:08   3.28848   5.2074  280.0  33.9810   1.18
 17227.0 2025/06/13 12:00:08   3.28891   5.2117  279.7  33.9816   1.15
 17228.0 2025/06/13 12:30:08   3.28838   5.2042  279.3  33.9834   1.17
 17229.0 2025/06/13 13:00:08   3.28840   5.2035  278.9  33.9846   1.16
 17230.0 2025/06/13 13:30:08   3.28808   5.1987  278.5  33.9859   1.16
 17231.0 2025/06/13 14:00:08   3.28748   5.1900  278.2  33.9880   1.13
 17232.0 2025/06/13 14:30:08   3.28774   5.1932  277.9  33.9880   1.13
 17233.0 2025/06/13 15:00:08   3.28743   5.1902  277.6  33.9875   1.13
 17234.0 2025/06/13 15:30:08   3.28756   5.1927  277.5  33.9866   1.13
 17235.0 2025/06/13 16:00:08   3.28823   5.2026  277.4  33.9842   1.14
 17236.0 2025/06/13 16:30:08   3.28918   5.2162  277.4  33.9814   1.15
 17237.0 2025/06/13 17:00:08   3.29015   5.2298  277.5  33.9786   1.17
 17238.0 2025/06/13 17:30:08   3.29123   5.2450  277.7  33.9755   1.17
 17239.0 2025/06/13 18:00:08   3.29171   5.2536  277.9  33.9722   1.21
 17240.0 2025/06/13 18:30:08   3.29150   5.2520  278.2  33.9712   1.23
 17241.0 2025/06/13 19:00:08   3.29163   5.2552  278.5  33.9694   1.24
 17242.0 2025/06/13 19:30:08   3.29057   5.2400  278.8  33.9724   1.23
 17243.0 2025/06/13 20:00:08   3.29011   5.2333  279.1  33.9738   1.21
 17244.0 2025/06/13 20:30:08   3.29067   5.2407  279.4  33.9726   1.22
 17245.0 2025/06/13 21:00:08   3.29066   5.2406  279.7  33.9724   1.23
 17246.0 2025/06/13 21:30:08   3.29073   5.2411  279.9  33.9727   1.21
 17247.0 2025/06/13 22:00:08   3.29078   5.2412  280.0  33.9730   1.23
 17248.0 2025/06/13 22:30:08   3.29059   5.2382  280.1  33.9738   1.21
 17249.0 2025/06/13 23:00:08   3.29033   5.2353  280.2  33.9737   1.21
 17250.0 2025/06/13 23:30:08   3.29051   5.2377  280.1  33.9734   1.22
 17251.0 2025/06/14 00:00:08   3.29076   5.2414  280.0  33.9725   1.21
 17252.0 2025/06/14 00:30:08   3.29092   5.2435  279.9  33.9723   1.21
 17253.0 2025/06/14 01:00:08   3.29091   5.2436  279.7  33.9722   1.21
 17254.0 2025/06/14 01:30:08   3.29092   5.2437  279.5  33.9724   1.22
 17255.0 2025/06/14 02:00:08   3.29106   5.2450  279.3  33.9727   1.22
 17256.0 2025/06/14 02:30:08   3.29126   5.2475  279.2  33.9726   1.23
 17257.0 2025/06/14 03:00:08   3.29125   5.2469  279.1  33.9731   1.23
 17258.0 2025/06/14 03:30:08   3.29143   5.2491  279.0  33.9729   1.21
 17259.0 2025/06/14 04:00:08   3.29167   5.2524  279.0  33.9724   1.20
 17260.0 2025/06/14 04:30:08   3.29197   5.2572  279.0  33.9710   1.22
 17261.0 2025/06/14 05:00:08   3.29238   5.2632  279.1  33.9694   1.22
 17262.0 2025/06/14 05:30:08   3.29270   5.2685  279.2  33.9677   1.25
 17263.0 2025/06/14 06:00:08   3.29291   5.2712  279.4  33.9673   1.25
 17264.0 2025/06/14 06:30:08   3.29264   5.2679  279.6  33.9674   1.24
 17265.0 2025/06/14 07:00:08   3.29266   5.2669  279.9  33.9685   1.25
 17266.0 2025/06/14 07:30:08   3.29253   5.2651  280.1  33.9688   1.25
 17267.0 2025/06/14 08:00:08   3.29184   5.2563  280.3  33.9697   1.23
 17268.0 2025/06/14 08:30:08   3.29101   5.2454  280.5  33.9711   1.23
 17269.0 2025/06/14 09:00:08   3.29051   5.2376  280.6  33.9733   1.23
 17270.0 2025/06/14 09:30:08   3.29180   5.2543  280.7  33.9711   1.23
 17271.0 2025/06/14 10:00:08   3.29177   5.2529  280.7  33.9720   1.23
 17272.0 2025/06/14 10:30:08   3.29143   5.2488  280.7  33.9724   1.22
 17273.0 2025/06/14 11:00:08   3.29095   5.2426  280.5  33.9733   1.21
 17274.0 2025/06/14 11:30:08   3.29075   5.2404  280.3  33.9732   1.21
 17275.0 2025/06/14 12:00:08   3.29070   5.2401  280.0  33.9731   1.22
 17276.0 2025/06/14 12:30:08   3.29080   5.2415  279.7  33.9731   1.22
 17277.0 2025/06/14 13:00:08   3.29101   5.2443  279.4  33.9727   1.22
 17278.0 2025/06/14 13:30:08   3.29114   5.2465  279.0  33.9723   1.22
 17279.0 2025/06/14 14:00:08   3.29141   5.2505  278.6  33.9714   1.21
 17280.0 2025/06/14 14:30:08   3.29183   5.2567  278.3  33.9703   1.21
 17281.0 2025/06/14 15:00:08   3.29282   5.2713  278.0  33.9669   1.24
 17282.0 2025/06/14 15:30:08   3.29332   5.2775  277.7  33.9665   1.23
 17283.0 2025/06/14 16:00:08   3.29374   5.2832  277.5  33.9656   1.26
 17284.0 2025/06/14 16:30:08   3.29395   5.2862  277.5  33.9650   1.25
 17285.0 2025/06/14 17:00:08   3.29420   5.2893  277.4  33.9648   1.26
 17286.0 2025/06/14 17:30:08   3.29449   5.2933  277.5  33.9639   1.25
 17287.0 2025/06/14 18:00:08   3.29479   5.2973  277.6  33.9633   1.25
 17288.0 2025/06/14 18:30:08   3.29464   5.2951  277.9  33.9637   1.25
 17289.0 2025/06/14 19:00:08   3.29420   5.2895  278.1  33.9642   1.27
 17290.0 2025/06/14 19:30:08   3.29363   5.2811  278.4  33.9660   1.25
 17291.0 2025/06/14 20:00:08   3.29282   5.2706  278.7  33.9673   1.25
 17292.0 2025/06/14 20:30:08   3.29270   5.2686  279.0  33.9677   1.25
 17293.0 2025/06/14 21:00:08   3.29263   5.2684  279.3  33.9669   1.23
 17294.0 2025/06/14 21:30:08   3.29258   5.2675  279.6  33.9672   1.24
 17295.0 2025/06/14 22:00:08   3.29264   5.2676  279.8  33.9676   1.24
 17296.0 2025/06/14 22:30:08   3.29255   5.2665  280.0  33.9676   1.25
 17297.0 2025/06/14 23:00:08   3.29257   5.2672  280.1  33.9671   1.24
 17298.0 2025/06/14 23:30:08   3.29255   5.2666  280.1  33.9675   1.25
 17299.0 2025/06/15 00:00:08   3.29259   5.2671  280.1  33.9675   1.25
 17300.0 2025/06/15 00:30:08   3.29263   5.2676  280.0  33.9674   1.24
 17301.0 2025/06/15 01:00:08   3.29249   5.2650  279.9  33.9685   1.24
 17302.0 2025/06/15 01:30:08   3.29244   5.2645  279.8  33.9685   1.25
 17303.0 2025/06/15 02:00:08   3.29217   5.2603  279.6  33.9698   1.23
 17304.0 2025/06/15 02:30:08   3.29216   5.2602  279.4  33.9699   1.23
 17305.0 2025/06/15 03:00:08   3.29240   5.2635  279.2  33.9694   1.24
 17306.0 2025/06/15 03:30:08   3.29272   5.2684  279.1  33.9681   1.23
 17307.0 2025/06/15 04:00:08   3.29292   5.2713  279.0  33.9675   1.24
 17308.0 2025/06/15 04:30:08   3.29321   5.2749  279.0  33.9672   1.25
 17309.0 2025/06/15 05:00:08   3.29329   5.2767  278.9  33.9664   1.23
 17310.0 2025/06/15 05:30:08   3.29286   5.2699  279.0  33.9682   1.25
 17311.0 2025/06/15 06:00:08   3.29314   5.2746  279.1  33.9667   1.24
 17312.0 2025/06/15 06:30:08   3.29310   5.2744  279.3  33.9663   1.24
 17313.0 2025/06/15 07:00:08   3.29302   5.2734  279.5  33.9663   1.24
 17314.0 2025/06/15 07:30:08   3.29269   5.2687  279.7  33.9671   1.26
 17315.0 2025/06/15 08:00:08   3.29250   5.2657  279.9  33.9680   1.25
 17316.0 2025/06/15 08:30:08   3.29251   5.2657  280.1  33.9679   1.25
 17317.0 2025/06/15 09:00:08   3.29252   5.2656  280.3  33.9680   1.25
 17318.0 2025/06/15 09:30:08   3.29238   5.2633  280.5  33.9687   1.25
 17319.0 2025/06/15 10:00:08   3.29233   5.2624  280.6  33.9691   1.25
 17320.0 2025/06/15 10:30:08   3.29225   5.2609  280.6  33.9695   1.24
 17321.0 2025/06/15 11:00:08   3.29210   5.2584  280.6  33.9704   1.23
 17322.0 2025/06/15 11:30:08   3.29206   5.2577  280.5  33.9707   1.23
 17323.0 2025/06/15 12:00:08   3.29208   5.2581  280.3  33.9705   1.22
 17324.0 2025/06/15 12:30:08   3.29211   5.2588  280.1  33.9704   1.22
 17325.0 2025/06/15 13:00:08   3.29209   5.2584  279.8  33.9707   1.24
 17326.0 2025/06/15 13:30:08   3.29223   5.2603  279.5  33.9706   1.24
 17327.0 2025/06/15 14:00:08   3.29227   5.2608  279.1  33.9707   1.24
 17328.0 2025/06/15 14:30:08   3.29238   5.2623  278.8  33.9705   1.23
 17329.0 2025/06/15 15:00:08   3.29273   5.2675  278.4  33.9694   1.24
 17330.0 2025/06/15 15:30:08   3.29273   5.2679  278.1  33.9692   1.24
 17331.0 2025/06/15 16:00:08   3.29298   5.2725  277.9  33.9676   1.23
 17332.0 2025/06/15 16:30:08   3.29343   5.2798  277.7  33.9654   1.23
 17333.0 2025/06/15 17:00:08   3.29329   5.2775  277.6  33.9663   1.26
 17334.0 2025/06/15 17:30:08   3.29410   5.2892  277.5  33.9637   1.26
 17335.0 2025/06/15 18:00:08   3.29429   5.2917  277.6  33.9633   1.25
 17336.0 2025/06/15 18:30:08   3.29489   5.2997  277.7  33.9620   1.27
 17337.0 2025/06/15 19:00:08   3.29490   5.2990  277.9  33.9627   1.28
 17338.0 2025/06/15 19:30:08   3.29421   5.2905  278.1  33.9634   1.27
 17339.0 2025/06/15 20:00:08   3.29338   5.2790  278.4  33.9654   1.27
 17340.0 2025/06/15 20:30:08   3.29306   5.2746  278.7  33.9659   1.25
 17341.0 2025/06/15 21:00:08   3.29301   5.2738  279.0  33.9660   1.24
 17342.0 2025/06/15 21:30:08   3.29287   5.2713  279.3  33.9668   1.24
 17343.0 2025/06/15 22:00:08   3.29279   5.2706  279.5  33.9666   1.26
 17344.0 2025/06/15 22:30:08   3.29290   5.2708  279.8  33.9674   1.24
 17345.0 2025/06/15 23:00:08   3.29285   5.2704  280.0  33.9671   1.24
 17346.0 2025/06/15 23:30:08   3.29310   5.2731  280.1  33.9672   1.24
 17347.0 2025/06/16 00:00:08   3.29293   5.2713  280.2  33.9671   1.24
 17348.0 2025/06/16 00:30:08   3.29304   5.2724  280.2  33.9672   1.24
 17349.0 2025/06/16 01:00:08   3.29312   5.2741  280.1  33.9663   1.26
 17350.0 2025/06/16 01:30:08   3.29337   5.2779  280.0  33.9654   1.23
 17351.0 2025/06/16 02:00:08   3.29371   5.2825  279.9  33.9647   1.26
 17352.0 2025/06/16 02:30:08   3.29399   5.2858  279.7  33.9647   1.27
 17353.0 2025/06/16 03:00:08   3.29439   5.2910  279.5  33.9641   1.27
 17354.0 2025/06/16 03:30:08   3.29444   5.2922  279.3  33.9635   1.26
 17355.0 2025/06/16 04:00:08   3.29467   5.2951  279.2  33.9633   1.26
 17356.0 2025/06/16 04:30:08   3.29516   5.3016  279.1  33.9624   1.26
 17357.0 2025/06/16 05:00:08   3.29499   5.2991  279.0  33.9631   1.27
 17358.0 2025/06/16 05:30:08   3.29512   5.3010  278.9  33.9627   1.27
 17359.0 2025/06/16 06:00:08   3.29475   5.2964  279.0  33.9631   1.27
 17360.0 2025/06/16 06:30:08   3.29470   5.2951  279.1  33.9637   1.27
 17361.0 2025/06/16 07:00:08   3.29422   5.2893  279.2  33.9641   1.25
 17362.0 2025/06/16 07:30:08   3.29406   5.2869  279.3  33.9646   1.25
 17363.0 2025/06/16 08:00:08   3.29380   5.2834  279.5  33.9651   1.26
 17364.0 2025/06/16 08:30:08   3.29351   5.2790  279.7  33.9662   1.25
 17365.0 2025/06/16 09:00:08   3.29339   5.2774  279.9  33.9663   1.25
 17366.0 2025/06/16 09:30:08   3.29348   5.2777  280.1  33.9670   1.23
 17367.0 2025/06/16 10:00:08   3.29356   5.2791  280.3  33.9662   1.24
 17368.0 2025/06/16 10:30:08   3.29351   5.2784  280.4  33.9664   1.25
 17369.0 2025/06/16 11:00:08   3.29376   5.2819  280.5  33.9656   1.24
 17370.0 2025/06/16 11:30:08   3.29395   5.2837  280.5  33.9659   1.25
 17371.0 2025/06/16 12:00:08   3.29402   5.2849  280.4  33.9656   1.26
 17372.0 2025/06/16 12:30:08   3.29407   5.2855  280.3  33.9657   1.25
 17373.0 2025/06/16 13:00:08   3.29426   5.2882  280.1  33.9651   1.26
 17374.0 2025/06/16 13:30:08   3.29450   5.2915  279.9  33.9647   1.26
 17375.0 2025/06/16 14:00:08   3.29483   5.2957  279.6  33.9643   1.26
 17376.0 2025/06/16 14:30:08   3.29523   5.3008  279.3  33.9639   1.26
 17377.0 2025/06/16 15:00:08   3.29633   5.3161  279.0  33.9612   1.26
 17378.0 2025/06/16 15:30:08   3.29720   5.3270  278.6  33.9602   1.26
 17379.0 2025/06/16 16:00:08   3.29793   5.3362  278.3  33.9595   1.27
 17380.0 2025/06/16 16:30:08   3.29851   5.3437  278.1  33.9587   1.27
 17381.0 2025/06/16 17:00:08   3.29917   5.3515  277.9  33.9584   1.29
 17382.0 2025/06/16 17:30:08   3.29934   5.3536  277.7  33.9583   1.30
 17383.0 2025/06/16 18:00:08   3.29982   5.3598  277.7  33.9575   1.31
 17384.0 2025/06/16 18:30:08   3.29976   5.3587  277.6  33.9580   1.31
 17385.0 2025/06/16 19:00:08   3.30028   5.3653  277.7  33.9572   1.30
 17386.0 2025/06/16 19:30:08   3.30003   5.3627  277.9  33.9569   1.31
 17387.0 2025/06/16 20:00:08   3.29825   5.3394  278.1  33.9600   1.31
 17388.0 2025/06/16 20:30:08   3.29790   5.3369  278.3  33.9585   1.28
 17389.0 2025/06/16 21:00:08   3.29739   5.3278  278.6  33.9616   1.29
 17390.0 2025/06/16 21:30:08   3.29688   5.3220  278.9  33.9615   1.29
 17391.0 2025/06/16 22:00:08   3.29670   5.3200  279.2  33.9613   1.27
 17392.0 2025/06/16 22:30:08   3.29727   5.3210  279.5  33.9600   1.27
 17393.0 2025/06/16 23:00:08   3.29804   5.3375  279.7  33.9587   1.28
 17394.0 2025/06/16 23:30:08   3.29826   5.3385  280.0  33.9601   1.29
 17395.0 2025/06/17 00:00:08   3.29734   5.3267  280.1  33.9615   1.29
 17396.0 2025/06/17 00:30:08   3.29744   5.3279  280.2  33.9613   1.28
 17397.0 2025/06/17 01:00:08   3.29737   5.3278  280.2  33.9606   1.28
 17398.0 2025/06/17 01:30:08   3.29770   5.3320  280.2  33.9602   1.27
 17399.0 2025/06/17 02:00:08   3.29843   5.3415  280.1  33.9590   1.28
 17400.0 2025/06/17 02:30:08   3.29949   5.3545  280.0  33.9579   1.28
 17401.0 2025/06/17 03:00:08   3.30016   5.3626  279.8  33.9575   1.29
 17402.0 2025/06/17 03:30:08   3.30043   5.3659  279.6  33.9574   1.30
 17403.0 2025/06/17 04:00:08   3.30095   5.3722  279.4  33.9570   1.29
 17404.0 2025/06/17 04:30:08   3.30153   5.3795  279.3  33.9563   1.30
 17405.0 2025/06/17 05:00:08   3.30178   5.3821  279.1  33.9567   1.30
 17406.0 2025/06/17 05:30:08   3.30221   5.3878  279.0  33.9558   1.30
 17407.0 2025/06/17 06:00:08   3.30226   5.3882  278.9  33.9560   1.30
 17408.0 2025/06/17 06:30:08   3.30229   5.3886  278.9  33.9560   1.31
 17409.0 2025/06/17 07:00:08   3.30206   5.3860  278.9  33.9560   1.31
 17410.0 2025/06/17 07:30:08   3.30196   5.3850  279.0  33.9559   1.32
 17411.0 2025/06/17 08:00:08   3.30091   5.3721  279.1  33.9568   1.31
 17412.0 2025/06/17 08:30:08   3.29979   5.3581  279.2  33.9581   1.30
 17413.0 2025/06/17 09:00:08   3.29994   5.3598  279.4  33.9581   1.30
 17414.0 2025/06/17 09:30:08   3.30015   5.3626  279.6  33.9575   1.30
 17415.0 2025/06/17 10:00:08   3.29973   5.3567  279.8  33.9586   1.28
 17416.0 2025/06/17 10:30:08   3.29977   5.3571  280.0  33.9586   1.30
 17417.0 2025/06/17 11:00:08   3.30009   5.3600  280.1  33.9592   1.28
 17418.0 2025/06/17 11:30:08   3.29946   5.3498  280.2  33.9622   1.28
 17419.0 2025/06/17 12:00:08   3.29711   5.3186  280.3  33.9669   1.24
 17420.0 2025/06/17 12:30:08   3.29607   5.3049  280.3  33.9689   1.26
 17421.0 2025/06/17 13:00:08   3.29607   5.3045  280.2  33.9693   1.23
 17422.0 2025/06/17 13:30:08   3.29606   5.3041  280.1  33.9697   1.21
 17423.0 2025/06/17 14:00:08   3.29633   5.3094  279.9  33.9675   1.23
 17424.0 2025/06/17 14:30:08   3.29776   5.3274  279.7  33.9657   1.25
 17425.0 2025/06/17 15:00:08   3.29891   5.3428  279.4  33.9636   1.26
 17426.0 2025/06/17 15:30:08   3.29950   5.3506  279.2  33.9624   1.26
 17427.0 2025/06/17 16:00:08   3.30106   5.3720  278.9  33.9588   1.28
 17428.0 2025/06/17 16:30:08   3.30243   5.3903  278.6  33.9561   1.28
 17429.0 2025/06/17 17:00:08   3.30321   5.3996  278.3  33.9556   1.30
 17430.0 2025/06/17 17:30:08   3.30364   5.4053  278.1  33.9549   1.32
 17431.0 2025/06/17 18:00:08   3.30355   5.4044  278.0  33.9549   1.31
 17432.0 2025/06/17 18:30:08   3.30392   5.4093  277.9  33.9542   1.33
 17433.0 2025/06/17 19:00:08   3.30276   5.3937  277.8  33.9567   1.33
 17434.0 2025/06/17 19:30:08   3.30028   5.3599  277.9  33.9626   1.29
 17435.0 2025/06/17 20:00:08   3.30010   5.3590  278.0  33.9613   1.28
 17436.0 2025/06/17 20:30:08   3.29601   5.3042  278.1  33.9699   1.27
 17437.0 2025/06/17 21:00:08   3.29028   5.2268  278.4  33.9827   1.24
 17438.0 2025/06/17 21:30:08   3.29164   5.2463  278.6  33.9784   1.17
 17439.0 2025/06/17 22:00:08   3.29596   5.3052  278.9  33.9680   1.20
 17440.0 2025/06/17 22:30:08   3.29321   5.2663  279.2  33.9758   1.25
 17441.0 2025/06/17 23:00:08   3.29645   5.3120  279.5  33.9664   1.23
 17442.0 2025/06/17 23:30:08   3.29535   5.2959  279.7  33.9700   1.24
 17443.0 2025/06/18 00:00:08   3.29787   5.3315  279.9  33.9628   1.26
 17444.0 2025/06/18 00:30:08   3.29188   5.2491  280.1  33.9775   1.26
 17445.0 2025/06/18 01:00:08   3.29341   5.2689  280.2  33.9749   1.20
 17446.0 2025/06/18 01:30:08   3.29196   5.2480  280.3  33.9795   1.20
 17447.0 2025/06/18 02:00:08   3.29231   5.2519  280.3  33.9795   1.19
 17448.0 2025/06/18 02:30:08   3.29296   5.2600  280.2  33.9789   1.19
 17449.0 2025/06/18 03:00:08   3.29327   5.2648  280.1  33.9776   1.21
 17450.0 2025/06/18 03:30:08   3.29395   5.2747  280.0  33.9753   1.21
 17451.0 2025/06/18 04:00:08   3.29388   5.2726  279.8  33.9768   1.22
 17452.0 2025/06/18 04:30:08   3.29463   5.2845  279.6  33.9734   1.22
 17453.0 2025/06/18 05:00:08   3.29567   5.3000  279.4  33.9696   1.23
 17454.0 2025/06/18 05:30:08   3.29573   5.3012  279.2  33.9693   1.25
 17455.0 2025/06/18 06:00:08   3.29514   5.2933  279.0  33.9706   1.26
 17456.0 2025/06/18 06:30:08   3.29735   5.3249  278.9  33.9640   1.25
 17457.0 2025/06/18 07:00:08   3.29735   5.3243  278.8  33.9647   1.26
 17458.0 2025/06/18 07:30:08   3.29690   5.3158  278.7  33.9681   1.26
 17459.0 2025/06/18 08:00:08   3.29828   5.3368  278.7  33.9627   1.27
 17460.0 2025/06/18 08:30:08   3.29788   5.3280  278.8  33.9670   1.26
 17461.0 2025/06/18 09:00:08   3.29707   5.3154  278.9  33.9704   1.25
 17462.0 2025/06/18 09:30:08   3.29780   5.3251  279.0  33.9688   1.24
 17463.0 2025/06/18 10:00:08   3.29801   5.3275  279.2  33.9687   1.25
 17464.0 2025/06/18 10:30:08   3.29970   5.3491  279.4  33.9662   1.25
 17465.0 2025/06/18 11:00:08   3.30084   5.3634  279.6  33.9645   1.27
 17466.0 2025/06/18 11:30:08   3.29908   5.3410  279.8  33.9671   1.28
 17467.0 2025/06/18 12:00:08   3.29913   5.3416  279.9  33.9669   1.25
 17468.0 2025/06/18 12:30:08   3.29685   5.3112  280.0  33.9716   1.25
 17469.0 2025/06/18 13:00:08   3.29608   5.2993  280.1  33.9748   1.23
 17470.0 2025/06/18 13:30:08   3.29652   5.3045  280.1  33.9746   1.21
 17471.0 2025/06/18 14:00:08   3.29684   5.3083  280.0  33.9744   1.21
 17472.0 2025/06/18 14:30:08   3.29769   5.3212  279.9  33.9711   1.22
 17473.0 2025/06/18 15:00:08   3.29765   5.3193  279.8  33.9727   1.23
 17474.0 2025/06/18 15:30:08   3.29774   5.3223  279.6  33.9708   1.24
 17475.0 2025/06/18 16:00:08   3.29548   5.2902  279.3  33.9776   1.21
 17476.0 2025/06/18 16:30:08   3.29711   5.3139  279.1  33.9723   1.21
 17477.0 2025/06/18 17:00:08   3.29802   5.3273  278.8  33.9692   1.23
 17478.0 2025/06/18 17:30:08   3.29811   5.3290  278.6  33.9688   1.24
 17479.0 2025/06/18 18:00:08   3.29840   5.3323  278.4  33.9688   1.23
 17480.0 2025/06/18 18:30:08   3.29885   5.3383  278.2  33.9679   1.24
 17481.0 2025/06/18 19:00:08   3.29950   5.3469  278.1  33.9667   1.25
 17482.0 2025/06/18 19:30:08   3.29999   5.3538  278.0  33.9654   1.25
 17483.0 2025/06/18 20:00:08   3.30058   5.3609  278.0  33.9649   1.27
 17484.0 2025/06/18 20:30:08   3.29928   5.3442  278.1  33.9670   1.27
 17485.0 2025/06/18 21:00:08   3.30176   5.3714  278.2  33.9676   1.27
 17486.0 2025/06/18 21:30:08   3.30261   5.3821  278.4  33.9665   1.26
 17487.0 2025/06/18 22:00:08   3.30024   5.3513  278.6  33.9704   1.26
 17488.0 2025/06/18 22:30:08   3.30073   5.3573  278.9  33.9699   1.25
 17489.0 2025/06/18 23:00:08   3.30182   5.3705  279.2  33.9688   1.25
 17490.0 2025/06/18 23:30:08   3.30122   5.3624  279.4  33.9701   1.25
 17491.0 2025/06/19 00:00:08   3.30215   5.3735  279.7  33.9693   1.23
 17492.0 2025/06/19 00:30:08   3.30233   5.3742  279.9  33.9705   1.23
 17493.0 2025/06/19 01:00:08   3.30421   5.3979  280.1  33.9679   1.26
 17494.0 2025/06/19 01:30:08   3.30349   5.3903  280.3  33.9673   1.26
 17495.0 2025/06/19 02:00:08   3.30453   5.4040  280.4  33.9653   1.26
 17496.0 2025/06/19 02:30:08   3.30448   5.4023  280.4  33.9664   1.28
 17497.0 2025/06/19 03:00:08   3.30531   5.4157  280.4  33.9623   1.28
 17498.0 2025/06/19 03:30:08   3.30580   5.4218  280.3  33.9618   1.28
 17499.0 2025/06/19 04:00:08   3.30539   5.4165  280.2  33.9625   1.29
 17500.0 2025/06/19 04:30:08   3.30581   5.4232  280.0  33.9607   1.28
 17501.0 2025/06/19 05:00:08   3.30585   5.4229  279.8  33.9615   1.29
 17502.0 2025/06/19 05:30:08   3.30596   5.4242  279.5  33.9616   1.29
 17503.0 2025/06/19 06:00:08   3.30616   5.4272  279.3  33.9610   1.29
 17504.0 2025/06/19 06:30:08   3.30619   5.4280  279.1  33.9606   1.30
 17505.0 2025/06/19 07:00:08   3.30565   5.4231  278.9  33.9595   1.29
 17506.0 2025/06/19 07:30:08   3.30295   5.3930  278.7  33.9592   1.30
 17507.0 2025/06/19 08:00:08   3.30132   5.3712  278.6  33.9627   1.31
 17508.0 2025/06/19 08:30:08   3.30066   5.3626  278.5  33.9638   1.28
 17509.0 2025/06/19 09:00:08   3.30103   5.3662  278.5  33.9644   1.29
 17510.0 2025/06/19 09:30:08   3.30094   5.3654  278.5  33.9643   1.28
 17511.0 2025/06/19 10:00:08   3.30204   5.3797  278.6  33.9623   1.27
 17512.0 2025/06/19 10:30:08   3.30220   5.3823  278.8  33.9615   1.27
 17513.0 2025/06/19 11:00:08   3.30206   5.3801  278.9  33.9619   1.29
 17514.0 2025/06/19 11:30:08   3.30138   5.3679  279.1  33.9665   1.29
 17515.0 2025/06/19 12:00:08   3.30001   5.3579  279.3  33.9608   1.26
 17516.0 2025/06/19 12:30:08   3.29965   5.3502  279.5  33.9644   1.28
 17517.0 2025/06/19 13:00:08   3.29999   5.3498  279.6  33.9685   1.27
 17518.0 2025/06/19 13:30:08   3.30080   5.3611  279.8  33.9663   1.25
 17519.0 2025/06/19 14:00:08   3.30107   5.3665  279.9  33.9640   1.27
 17520.0 2025/06/19 14:30:08   3.30099   5.3689  279.9  33.9605   1.28
 17521.0 2025/06/19 15:00:08   3.30078   5.3658  279.9  33.9614   1.29
 17522.0 2025/06/19 15:30:08   3.30108   5.3703  279.8  33.9602   1.30
 17523.0 2025/06/19 16:00:08   3.30125   5.3729  279.7  33.9595   1.30
 17524.0 2025/06/19 16:30:08   3.30204   5.3828  279.5  33.9587   1.30
 17525.0 2025/06/19 17:00:08   3.30356   5.4022  279.3  33.9566   1.33
 17526.0 2025/06/19 17:30:08   3.30441   5.4133  279.1  33.9551   1.32
 17527.0 2025/06/19 18:00:08   3.30575   5.4283  278.9  33.9553   1.33
 17528.0 2025/06/19 18:30:08   3.30651   5.4385  278.7  33.9538   1.33
 17529.0 2025/06/19 19:00:08   3.30854   5.4624  278.5  33.9529   1.35
 17530.0 2025/06/19 19:30:08   3.30956   5.4744  278.4  33.9525   1.36
 17531.0 2025/06/19 20:00:08   3.31058   5.4862  278.3  33.9523   1.35
 17532.0 2025/06/19 20:30:08   3.31172   5.5015  278.2  33.9499   1.36
 17533.0 2025/06/19 21:00:08   3.31323   5.5211  278.3  33.9472   1.37
 17534.0 2025/06/19 21:30:08   3.31231   5.5084  278.3  33.9495   1.38
 17535.0 2025/06/19 22:00:08   3.31264   5.5131  278.5  33.9485   1.38
 17536.0 2025/06/19 22:30:08   3.31086   5.4893  278.7  33.9522   1.37
 17537.0 2025/06/19 23:00:08   3.30723   5.4449  278.9  33.9555   1.33
 17538.0 2025/06/19 23:30:08   3.30461   5.4157  279.1  33.9549   1.35
 17539.0 2025/06/20 00:00:08   3.30338   5.4008  279.4  33.9559   1.34
 17540.0 2025/06/20 00:30:08   3.30226   5.3863  279.7  33.9577   1.33
 17541.0 2025/06/20 01:00:08   3.30265   5.3922  279.9  33.9559   1.33
 17542.0 2025/06/20 01:30:08   3.30326   5.3967  280.2  33.9582   1.32
 17543.0 2025/06/20 02:00:08   3.30468   5.4133  280.4  33.9576   1.33
 17544.0 2025/06/20 02:30:08   3.30518   5.4202  280.5  33.9562   1.32
 17545.0 2025/06/20 03:00:08   3.30698   5.4404  280.6  33.9563   1.33
 17546.0 2025/06/20 03:30:08   3.30757   5.4472  280.6  33.9562   1.31
 17547.0 2025/06/20 04:00:08   3.30828   5.4554  280.5  33.9560   1.32
 17548.0 2025/06/20 04:30:08   3.30968   5.4726  280.4  33.9546   1.32
 17549.0 2025/06/20 05:00:08   3.31025   5.4784  280.2  33.9554   1.33
 17550.0 2025/06/20 05:30:08   3.31146   5.4925  280.0  33.9550   1.34
 17551.0 2025/06/20 06:00:08   3.31155   5.4931  279.8  33.9557   1.34
 17552.0 2025/06/20 06:30:08   3.31268   5.5072  279.5  33.9543   1.33
 17553.0 2025/06/20 07:00:08   3.31214   5.5025  279.2  33.9531   1.34
 17554.0 2025/06/20 07:30:08   3.31308   5.5138  278.9  33.9526   1.34
 17555.0 2025/06/20 08:00:08   3.31341   5.5163  278.7  33.9539   1.33
 17556.0 2025/06/20 08:30:08   3.31430   5.5275  278.5  33.9528   1.35
 17557.0 2025/06/20 09:00:08   3.31411   5.5253  278.3  33.9530   1.35
 17558.0 2025/06/20 09:30:08   3.31469   5.5326  278.2  33.9523   1.34
 17559.0 2025/06/20 10:00:08   3.31543   5.5422  278.2  33.9511   1.35
 17560.0 2025/06/20 10:30:08   3.31553   5.5432  278.2  33.9512   1.35
 17561.0 2025/06/20 11:00:08   3.31555   5.5434  278.3  33.9511   1.35
 17562.0 2025/06/20 11:30:08   3.31589   5.5466  278.4  33.9517   1.35
 17563.0 2025/06/20 12:00:08   3.31638   5.5505  278.6  33.9533   1.34
 17564.0 2025/06/20 12:30:08   3.31677   5.5511  278.8  33.9569   1.33
 17565.0 2025/06/20 13:00:08   3.31574   5.5389  279.0  33.9575   1.33
 17566.0 2025/06/20 13:30:08   3.31574   5.5392  279.2  33.9570   1.33
 17567.0 2025/06/20 14:00:08   3.31444   5.5240  279.4  33.9575   1.32
 17568.0 2025/06/20 14:30:08   3.31402   5.5190  279.6  33.9577   1.33
 17569.0 2025/06/20 15:00:08   3.31408   5.5201  279.7  33.9573   1.31
 17570.0 2025/06/20 15:30:08   3.31470   5.5264  279.8  33.9579   1.33
 17571.0 2025/06/20 16:00:08   3.31519   5.5323  279.8  33.9575   1.31
 17572.0 2025/06/20 16:30:08   3.31572   5.5381  279.8  33.9576   1.32
 17573.0 2025/06/20 17:00:08   3.31628   5.5458  279.7  33.9563   1.34
 17574.0 2025/06/20 17:30:08   3.31670   5.5521  279.6  33.9548   1.34
 17575.0 2025/06/20 18:00:08   3.31637   5.5532  279.4  33.9500   1.34
 17576.0 2025/06/20 18:30:08   3.31710   5.5622  279.2  33.9493   1.36
 17577.0 2025/06/20 19:00:08   3.31723   5.5631  279.1  33.9500   1.37
 17578.0 2025/06/20 19:30:08   3.31921   5.5830  278.9  33.9525   1.35
 17579.0 2025/06/20 20:00:08   3.32236   5.6136  278.7  33.9576   1.34
 17580.0 2025/06/20 20:30:08   3.32243   5.6132  278.6  33.9589   1.33
 17581.0 2025/06/20 21:00:08   3.31785   5.5565  278.5  33.9639   1.30
 17582.0 2025/06/20 21:30:08   3.31633   5.5424  278.5  33.9609   1.31
 17583.0 2025/06/20 22:00:08   3.31444   5.5210  278.5  33.9610   1.31
 17584.0 2025/06/20 22:30:08   3.31401   5.5141  278.6  33.9630   1.30
 17585.0 2025/06/20 23:00:08   3.31534   5.5320  278.7  33.9600   1.28
 17586.0 2025/06/20 23:30:08   3.31992   5.5789  278.9  33.9647   1.28
 17587.0 2025/06/21 00:00:08   3.31979   5.5823  279.1  33.9597   1.30
 17588.0 2025/06/21 00:30:08   3.31848   5.5591  279.4  33.9680   1.29
 17589.0 2025/06/21 01:00:08   3.32162   5.5948  279.6  33.9676   1.27
 17590.0 2025/06/21 01:30:08   3.32327   5.6140  279.9  33.9669   1.28
 17591.0 2025/06/21 02:00:08   3.32243   5.6049  280.2  33.9664   1.29
 17592.0 2025/06/21 02:30:08   3.32499   5.6328  280.4  33.9673   1.30
 17593.0 2025/06/21 03:00:08   3.32459   5.6279  280.6  33.9675   1.29
 17594.0 2025/06/21 03:30:08   3.32470   5.6283  280.7  33.9682   1.30
 17595.0 2025/06/21 04:00:08   3.32440   5.6242  280.7  33.9691   1.30
 17596.0 2025/06/21 04:30:08   3.32378   5.6169  280.7  33.9693   1.28
 17597.0 2025/06/21 05:00:08   3.32361   5.6152  280.6  33.9692   1.30
 17598.0 2025/06/21 05:30:08   3.32363   5.6158  280.5  33.9689   1.28
 17599.0 2025/06/21 06:00:08   3.32387   5.6186  280.3  33.9688   1.28
 17600.0 2025/06/21 06:30:08   3.32371   5.6176  280.0  33.9683   1.28
 17601.0 2025/06/21 07:00:08   3.32370   5.6185  279.7  33.9674   1.29
 17602.0 2025/06/21 07:30:08   3.32364   5.6177  279.4  33.9677   1.30
 17603.0 2025/06/21 08:00:08   3.32428   5.6254  279.0  33.9672   1.29
 17604.0 2025/06/21 08:30:08   3.32474   5.6306  278.7  33.9674   1.29
 17605.0 2025/06/21 09:00:08   3.32565   5.6415  278.4  33.9669   1.29
 17606.0 2025/06/21 09:30:08   3.32639   5.6499  278.2  33.9670   1.31
 17607.0 2025/06/21 10:00:08   3.32676   5.6546  278.0  33.9665   1.31
 17608.0 2025/06/21 10:30:08   3.32723   5.6594  277.9  33.9672   1.32
 17609.0 2025/06/21 11:00:08   3.32729   5.6600  277.9  33.9672   1.30
 17610.0 2025/06/21 11:30:08   3.32578   5.6418  277.9  33.9684   1.30
 17611.0 2025/06/21 12:00:08   3.32521   5.6339  278.0  33.9699   1.29
 17612.0 2025/06/21 12:30:08   3.32585   5.6416  278.1  33.9693   1.29
 17613.0 2025/06/21 13:00:08   3.32410   5.6191  278.3  33.9719   1.28
 17614.0 2025/06/21 13:30:08   3.32360   5.6123  278.5  33.9729   1.27
 17615.0 2025/06/21 14:00:08   3.32408   5.6190  278.8  33.9716   1.28
 17616.0 2025/06/21 14:30:08   3.32501   5.6292  279.0  33.9718   1.27
 17617.0 2025/06/21 15:00:08   3.32294   5.6035  279.3  33.9740   1.27
 17618.0 2025/06/21 15:30:08   3.32358   5.6123  279.5  33.9724   1.27
 17619.0 2025/06/21 16:00:08   3.32348   5.6105  279.6  33.9729   1.26
 17620.0 2025/06/21 16:30:08   3.32306   5.6051  279.8  33.9735   1.26
 17621.0 2025/06/21 17:00:08   3.32335   5.6090  279.8  33.9729   1.26
 17622.0 2025/06/21 17:30:08   3.32322   5.6075  279.8  33.9728   1.28
 17623.0 2025/06/21 18:00:08   3.32350   5.6105  279.8  33.9730   1.27
 17624.0 2025/06/21 18:30:08   3.32377   5.6140  279.7  33.9727   1.26
 17625.0 2025/06/21 19:00:08   3.32429   5.6202  279.6  33.9723   1.27
 17626.0 2025/06/21 19:30:08   3.32424   5.6201  279.4  33.9719   1.29
 17627.0 2025/06/21 20:00:08   3.32457   5.6246  279.2  33.9713   1.29
 17628.0 2025/06/21 20:30:08   3.32487   5.6287  279.1  33.9706   1.27
 17629.0 2025/06/21 21:00:08   3.32524   5.6332  278.9  33.9704   1.28
 17630.0 2025/06/21 21:30:08   3.32549   5.6377  278.8  33.9688   1.29
 17631.0 2025/06/21 22:00:08   3.32655   5.6511  278.7  33.9673   1.30
 17632.0 2025/06/21 22:30:08   3.32854   5.6753  278.7  33.9655   1.32
 17633.0 2025/06/21 23:00:08   3.32921   5.6834  278.7  33.9649   1.33
 17634.0 2025/06/21 23:30:08   3.33042   5.6984  278.8  33.9636   1.32
 17635.0 2025/06/22 00:00:08   3.33042   5.6983  278.9  33.9636   1.34
 17636.0 2025/06/22 00:30:08   3.32733   5.6592  279.1  33.9678   1.32
 17637.0 2025/06/22 01:00:08   3.32462   5.6260  279.3  33.9704   1.30
 17638.0 2025/06/22 01:30:08   3.32154   5.5861  279.6  33.9755   1.29
 17639.0 2025/06/22 02:00:08   3.31858   5.5527  279.8  33.9755   1.24
 17640.0 2025/06/22 02:30:08   3.31908   5.5556  280.1  33.9781   1.24
 17641.0 2025/06/22 03:00:08   3.32274   5.5992  280.4  33.9756   1.24
 17642.0 2025/06/22 03:30:08   3.32086   5.5778  280.6  33.9757   1.24
 17643.0 2025/06/22 04:00:08   3.31942   5.5592  280.8  33.9780   1.24
 17644.0 2025/06/22 04:30:08   3.31889   5.5528  280.9  33.9784   1.25
 17645.0 2025/06/22 05:00:08   3.32233   5.5968  280.9  33.9730   1.22
 17646.0 2025/06/22 05:30:08   3.31931   5.5584  280.9  33.9775   1.26
 17647.0 2025/06/22 06:00:08   3.31848   5.5487  280.8  33.9779   1.25
 17648.0 2025/06/22 06:30:08   3.31885   5.5544  280.6  33.9763   1.25
 17649.0 2025/06/22 07:00:08   3.31817   5.5454  280.3  33.9779   1.23
 17650.0 2025/06/22 07:30:08   3.31887   5.5543  280.0  33.9770   1.24
 17651.0 2025/06/22 08:00:08   3.31946   5.5620  279.6  33.9761   1.23
 17652.0 2025/06/22 08:30:08   3.32022   5.5717  279.3  33.9752   1.25
 17653.0 2025/06/22 09:00:08   3.31984   5.5663  278.9  33.9765   1.24
 17654.0 2025/06/22 09:30:08   3.32021   5.5714  278.5  33.9758   1.24
 17655.0 2025/06/22 10:00:08   3.32122   5.5835  278.2  33.9752   1.26
 17656.0 2025/06/22 10:30:08   3.32157   5.5892  277.9  33.9736   1.26
 17657.0 2025/06/22 11:00:08   3.32183   5.5925  277.7  33.9733   1.27
 17658.0 2025/06/22 11:30:08   3.32113   5.5842  277.6  33.9738   1.26
 17659.0 2025/06/22 12:00:08   3.32055   5.5762  277.6  33.9754   1.24
 17660.0 2025/06/22 12:30:08   3.32008   5.5709  277.6  33.9752   1.25
 17661.0 2025/06/22 13:00:08   3.31977   5.5657  277.7  33.9769   1.24
 17662.0 2025/06/22 13:30:08   3.32083   5.5834  277.9  33.9710   1.26
 17663.0 2025/06/22 14:00:08   3.32006   5.5733  278.1  33.9723   1.27
 17664.0 2025/06/22 14:30:08   3.32092   5.5849  278.3  33.9703   1.26
 17665.0 2025/06/22 15:00:08   3.32036   5.5767  278.6  33.9720   1.29
 17666.0 2025/06/22 15:30:08   3.32017   5.5744  278.9  33.9721   1.28
 17667.0 2025/06/22 16:00:08   3.32021   5.5747  279.2  33.9721   1.27
 17668.0 2025/06/22 16:30:08   3.32051   5.5782  279.5  33.9718   1.26
 17669.0 2025/06/22 17:00:08   3.31732   5.5380  279.7  33.9760   1.26
 17670.0 2025/06/22 17:30:08   3.31111   5.4573  279.9  33.9867   1.24
 17671.0 2025/06/22 18:00:08   3.31352   5.4899  280.0  33.9811   1.20
 17672.0 2025/06/22 18:30:08   3.31176   5.4682  280.0  33.9831   1.21
 17673.0 2025/06/22 19:00:08   3.31298   5.4827  280.0  33.9823   1.21
 17674.0 2025/06/22 19:30:08   3.31549   5.5148  279.9  33.9785   1.22
 17675.0 2025/06/22 20:00:08   3.31563   5.5160  279.8  33.9789   1.23
 17676.0 2025/06/22 20:30:08   3.31690   5.5326  279.6  33.9767   1.23
 17677.0 2025/06/22 21:00:08   3.31797   5.5457  279.4  33.9757   1.23
 17678.0 2025/06/22 21:30:08   3.31800   5.5467  279.3  33.9751   1.25
 17679.0 2025/06/22 22:00:08   3.31841   5.5516  279.1  33.9749   1.26
 17680.0 2025/06/22 22:30:08   3.31912   5.5603  279.0  33.9743   1.23
 17681.0 2025/06/22 23:00:08   3.31893   5.5584  278.9  33.9742   1.25
 17682.0 2025/06/22 23:30:08   3.31918   5.5615  278.8  33.9738   1.25
 17683.0 2025/06/23 00:00:08   3.31952   5.5660  278.8  33.9731   1.25
 17684.0 2025/06/23 00:30:08   3.31971   5.5690  278.9  33.9723   1.25
 17685.0 2025/06/23 01:00:08   3.31974   5.5687  279.1  33.9728   1.28
 17686.0 2025/06/23 01:30:08   3.31895   5.5569  279.2  33.9757   1.25
 17687.0 2025/06/23 02:00:08   3.32045   5.5774  279.5  33.9719   1.25
 17688.0 2025/06/23 02:30:08   3.32064   5.5810  279.7  33.9704   1.28
 17689.0 2025/06/23 03:00:08   3.32190   5.5972  280.0  33.9683   1.28
 17690.0 2025/06/23 03:30:08   3.32161   5.5947  280.3  33.9673   1.30
 17691.0 2025/06/23 04:00:08   3.32248   5.6029  280.6  33.9688   1.29
 17692.0 2025/06/23 04:30:08   3.32209   5.5975  280.8  33.9696   1.28
 17693.0 2025/06/23 05:00:08   3.32311   5.6098  281.0  33.9687   1.29
 17694.0 2025/06/23 05:30:08   3.32335   5.6118  281.1  33.9695   1.29
 17695.0 2025/06/23 06:00:08   3.32294   5.6084  281.1  33.9682   1.30
 17696.0 2025/06/23 06:30:08   3.32064   5.5789  281.0  33.9719   1.28
 17697.0 2025/06/23 07:00:08   3.32181   5.5937  280.9  33.9702   1.28
 17698.0 2025/06/23 07:30:08   3.31984   5.5682  280.6  33.9736   1.27
 17699.0 2025/06/23 08:00:08   3.31901   5.5580  280.3  33.9748   1.26
 17700.0 2025/06/23 08:30:08   3.31865   5.5534  280.0  33.9754   1.25
 17701.0 2025/06/23 09:00:08   3.31855   5.5519  279.6  33.9760   1.24
 17702.0 2025/06/23 09:30:08   3.31807   5.5468  279.1  33.9760   1.24
 17703.0 2025/06/23 10:00:08   3.31793   5.5450  278.7  33.9763   1.24
 17704.0 2025/06/23 10:30:08   3.31733   5.5384  278.3  33.9764   1.24
 17705.0 2025/06/23 11:00:08   3.31774   5.5437  278.0  33.9759   1.25
 17706.0 2025/06/23 11:30:08   3.31899   5.5593  277.7  33.9744   1.24
 17707.0 2025/06/23 12:00:08   3.32013   5.5746  277.5  33.9722   1.26
 17708.0 2025/06/23 12:30:08   3.32114   5.5883  277.3  33.9699   1.26
 17709.0 2025/06/23 13:00:08   3.32228   5.6030  277.3  33.9680   1.27
 17710.0 2025/06/23 13:30:08   3.32717   5.6622  277.3  33.9638   1.29
 17711.0 2025/06/23 14:00:08   3.32676   5.6564  277.5  33.9650   1.33
 17712.0 2025/06/23 14:30:08   3.32696   5.6583  277.7  33.9653   1.31
 17713.0 2025/06/23 15:00:08   3.32805   5.6709  277.9  33.9648   1.33
 17714.0 2025/06/23 15:30:08   3.32882   5.6800  278.2  33.9642   1.33
 17715.0 2025/06/23 16:00:08   3.32737   5.6616  278.6  33.9662   1.35
 17716.0 2025/06/23 16:30:08   3.32589   5.6433  278.9  33.9675   1.32
 17717.0 2025/06/23 17:00:08   3.32434   5.6254  279.2  33.9679   1.32
 17718.0 2025/06/23 17:30:08   3.32482   5.6305  279.5  33.9680   1.30
 17719.0 2025/06/23 18:00:08   3.32608   5.6485  279.8  33.9641   1.28
 17720.0 2025/06/23 18:30:08   3.32442   5.6253  280.0  33.9685   1.32
 17721.0 2025/06/23 19:00:08   3.32483   5.6307  280.1  33.9677   1.31
 17722.0 2025/06/23 19:30:08   3.32565   5.6402  280.1  33.9674   1.30
 17723.0 2025/06/23 20:00:08   3.32585   5.6434  280.1  33.9665   1.31
 17724.0 2025/06/23 20:30:08   3.32557   5.6404  280.0  33.9664   1.30
 17725.0 2025/06/23 21:00:08   3.32532   5.6374  279.9  33.9666   1.32
 17726.0 2025/06/23 21:30:08   3.32615   5.6480  279.7  33.9654   1.30
 17727.0 2025/06/23 22:00:08   3.32690   5.6578  279.6  33.9642   1.32
 17728.0 2025/06/23 22:30:08   3.32777   5.6667  279.4  33.9651   1.33
 17729.0 2025/06/23 23:00:08   3.32722   5.6610  279.2  33.9647   1.33
 17730.0 2025/06/23 23:30:08   3.32751   5.6662  279.0  33.9629   1.34
 17731.0 2025/06/24 00:00:08   3.32969   5.6909  278.9  33.9627   1.34
 17732.0 2025/06/24 00:30:08   3.32974   5.6928  278.9  33.9614   1.35
 17733.0 2025/06/24 01:00:08   3.32947   5.6884  278.9  33.9628   1.34
 17734.0 2025/06/24 01:30:08   3.32932   5.6871  279.0  33.9624   1.34
 17735.0 2025/06/24 02:00:08   3.33094   5.7065  279.1  33.9611   1.34
 17736.0 2025/06/24 02:30:08   3.33188   5.7183  279.3  33.9598   1.36
 17737.0 2025/06/24 03:00:08   3.33032   5.6983  279.6  33.9622   1.35
 17738.0 2025/06/24 03:30:08   3.33087   5.7049  279.9  33.9616   1.36
 17739.0 2025/06/24 04:00:08   3.33015   5.6963  280.2  33.9619   1.35
 17740.0 2025/06/24 04:30:08   3.33086   5.7043  280.5  33.9618   1.34
 17741.0 2025/06/24 05:00:08   3.33180   5.7156  280.7  33.9610   1.34
 17742.0 2025/06/24 05:30:08   3.33102   5.7057  280.9  33.9619   1.34
 17743.0 2025/06/24 06:00:08   3.33008   5.6940  281.1  33.9629   1.34
 17744.0 2025/06/24 06:30:08   3.33003   5.6937  281.2  33.9627   1.34
 17745.0 2025/06/24 07:00:08   3.32979   5.6904  281.2  33.9632   1.33
 17746.0 2025/06/24 07:30:08   3.32960   5.6888  281.1  33.9628   1.33
 17747.0 2025/06/24 08:00:08   3.32908   5.6828  280.9  33.9630   1.34
 17748.0 2025/06/24 08:30:08   3.32923   5.6846  280.6  33.9630   1.34
 17749.0 2025/06/24 09:00:08   3.32952   5.6884  280.3  33.9627   1.35
 17750.0 2025/06/24 09:30:08   3.33003   5.6950  279.9  33.9620   1.34
 17751.0 2025/06/24 10:00:08   3.33077   5.7044  279.5  33.9611   1.36
 17752.0 2025/06/24 10:30:08   3.33145   5.7131  279.0  33.9604   1.35
 17753.0 2025/06/24 11:00:08   3.33224   5.7231  278.6  33.9594   1.35
 17754.0 2025/06/24 11:30:08   3.33347   5.7387  278.1  33.9579   1.36
 17755.0 2025/06/24 12:00:08   3.33411   5.7463  277.8  33.9577   1.36
 17756.0 2025/06/24 12:30:08   3.33482   5.7561  277.5  33.9560   1.38
 17757.0 2025/06/24 13:00:08   3.33477   5.7549  277.3  33.9567   1.40
 17758.0 2025/06/24 13:30:08   3.33514   5.7599  277.1  33.9561   1.37
 17759.0 2025/06/24 14:00:08   3.33586   5.7674  277.1  33.9566   1.40
 17760.0 2025/06/24 14:30:08   3.33690   5.7810  277.2  33.9546   1.39
 17761.0 2025/06/24 15:00:08   3.33678   5.7795  277.3  33.9547   1.40
 17762.0 2025/06/24 15:30:08   3.33560   5.7649  277.6  33.9560   1.39
 17763.0 2025/06/24 16:00:08   3.33491   5.7557  277.9  33.9572   1.39
 17764.0 2025/06/24 16:30:08   3.33373   5.7414  278.2  33.9580   1.38
 17765.0 2025/06/24 17:00:08   3.33337   5.7367  278.6  33.9586   1.38
 17766.0 2025/06/24 17:30:08   3.33308   5.7335  279.0  33.9583   1.37
 17767.0 2025/06/24 18:00:08   3.33281   5.7300  279.3  33.9586   1.37
 17768.0 2025/06/24 18:30:08   3.33347   5.7376  279.7  33.9582   1.36
 17769.0 2025/06/24 19:00:08   3.33324   5.7339  279.9  33.9592   1.37
 17770.0 2025/06/24 19:30:08   3.33330   5.7350  280.1  33.9587   1.37
 17771.0 2025/06/24 20:00:08   3.33355   5.7382  280.2  33.9582   1.37
 17772.0 2025/06/24 20:30:08   3.33384   5.7415  280.3  33.9581   1.38
 17773.0 2025/06/24 21:00:08   3.33435   5.7479  280.3  33.9576   1.38
 17774.0 2025/06/24 21:30:08   3.33498   5.7558  280.2  33.9567   1.38
 17775.0 2025/06/24 22:00:08   3.33515   5.7580  280.0  33.9565   1.38
 17776.0 2025/06/24 22:30:08   3.33537   5.7607  279.8  33.9564   1.39
 17777.0 2025/06/24 23:00:08   3.33492   5.7556  279.6  33.9565   1.39
 17778.0 2025/06/24 23:30:08   3.33486   5.7547  279.4  33.9568   1.38
 17779.0 2025/06/25 00:00:08   3.33474   5.7538  279.2  33.9565   1.38
 17780.0 2025/06/25 00:30:08   3.33513   5.7590  279.0  33.9557   1.38
 17781.0 2025/06/25 01:00:08   3.33615   5.7712  278.9  33.9552   1.37
 17782.0 2025/06/25 01:30:08   3.33638   5.7745  278.9  33.9545   1.39
 17783.0 2025/06/25 02:00:08   3.33718   5.7841  278.9  33.9538   1.39
 17784.0 2025/06/25 02:30:08   3.33721   5.7841  279.0  33.9541   1.40
 17785.0 2025/06/25 03:00:08   3.33668   5.7771  279.2  33.9551   1.41
 17786.0 2025/06/25 03:30:08   3.33631   5.7728  279.4  33.9551   1.41
 17787.0 2025/06/25 04:00:08   3.33623   5.7717  279.7  33.9552   1.38
 17788.0 2025/06/25 04:30:08   3.33572   5.7645  280.0  33.9564   1.41
 17789.0 2025/06/25 05:00:08   3.33440   5.7486  280.3  33.9574   1.40
 17790.0 2025/06/25 05:30:08   3.33401   5.7437  280.6  33.9578   1.37
 17791.0 2025/06/25 06:00:08   3.33348   5.7363  280.8  33.9591   1.37
 17792.0 2025/06/25 06:30:08   3.33315   5.7321  281.1  33.9594   1.37
 17793.0 2025/06/25 07:00:08   3.33295   5.7301  281.2  33.9592   1.35
 17794.0 2025/06/25 07:30:08   3.33298   5.7304  281.3  33.9591   1.36
 17795.0 2025/06/25 08:00:08   3.33308   5.7314  281.2  33.9592   1.34
 17796.0 2025/06/25 08:30:08   3.33338   5.7354  281.1  33.9587   1.36
 17797.0 2025/06/25 09:00:08   3.33405   5.7438  280.9  33.9579   1.38
 17798.0 2025/06/25 09:30:08   3.33475   5.7530  280.6  33.9568   1.36
 17799.0 2025/06/25 10:00:08   3.33548   5.7623  280.2  33.9558   1.39
 17800.0 2025/06/25 10:30:08   3.33597   5.7686  279.8  33.9553   1.40
 17801.0 2025/06/25 11:00:08   3.33620   5.7717  279.3  33.9551   1.40
 17802.0 2025/06/25 11:30:08   3.33610   5.7706  278.8  33.9552   1.40
 17803.0 2025/06/25 12:00:08   3.33657   5.7767  278.4  33.9547   1.39
 17804.0 2025/06/25 12:30:08   3.33707   5.7833  278.0  33.9539   1.41
 17805.0 2025/06/25 13:00:08   3.33742   5.7874  277.6  33.9539   1.41
 17806.0 2025/06/25 13:30:08   3.33820   5.7978  277.3  33.9525   1.42
 17807.0 2025/06/25 14:00:08   3.33856   5.8018  277.1  33.9525   1.41
 17808.0 2025/06/25 14:30:08   3.33895   5.8069  277.0  33.9519   1.42
 17809.0 2025/06/25 15:00:08   3.33941   5.8128  277.0  33.9511   1.41
 17810.0 2025/06/25 15:30:08   3.33939   5.8124  277.2  33.9512   1.43
 17811.0 2025/06/25 16:00:08   3.33864   5.8031  277.4  33.9520   1.42
 17812.0 2025/06/25 16:30:08   3.33548   5.7627  277.6  33.9568   1.40
 17813.0 2025/06/25 17:00:08   3.33273   5.7285  278.0  33.9598   1.38
 17814.0 2025/06/25 17:30:08   3.33209   5.7204  278.4  33.9605   1.36
 17815.0 2025/06/25 18:00:08   3.33075   5.7028  278.8  33.9629   1.37
 17816.0 2025/06/25 18:30:08   3.32910   5.6822  279.2  33.9648   1.34
 17817.0 2025/06/25 19:00:08   3.32839   5.6722  279.5  33.9666   1.33
 17818.0 2025/06/25 19:30:08   3.32766   5.6637  279.8  33.9667   1.32
 17819.0 2025/06/25 20:00:08   3.32736   5.6594  280.1  33.9674   1.33
 17820.0 2025/06/25 20:30:08   3.32732   5.6592  280.3  33.9671   1.33
 17821.0 2025/06/25 21:00:08   3.32796   5.6669  280.4  33.9666   1.32
 17822.0 2025/06/25 21:30:08   3.32913   5.6821  280.4  33.9645   1.34
 17823.0 2025/06/25 22:00:08   3.33019   5.6954  280.3  33.9632   1.33
 17824.0 2025/06/25 22:30:08   3.33378   5.7405  280.2  33.9585   1.35
 17825.0 2025/06/25 23:00:08   3.33750   5.7873  280.0  33.9537   1.36
 17826.0 2025/06/25 23:30:08   3.33801   5.7938  279.8  33.9530   1.40
 17827.0 2025/06/26 00:00:08   3.33802   5.7943  279.6  33.9528   1.41
 17828.0 2025/06/26 00:30:08   3.33815   5.7956  279.3  33.9530   1.42
 17829.0 2025/06/26 01:00:08   3.33891   5.8052  279.1  33.9520   1.41
 17830.0 2025/06/26 01:30:08   3.33903   5.8071  279.0  33.9516   1.43
 17831.0 2025/06/26 02:00:08   3.33949   5.8125  278.9  33.9514   1.41
 17832.0 2025/06/26 02:30:08   3.33998   5.8187  278.8  33.9507   1.42
 17833.0 2025/06/26 03:00:08   3.33928   5.8105  278.9  33.9510   1.42
 17834.0 2025/06/26 03:30:08   3.33771   5.7906  279.0  33.9533   1.41
 17835.0 2025/06/26 04:00:08   3.33416   5.7464  279.2  33.9574   1.40
 17836.0 2025/06/26 04:30:08   3.32881   5.6782  279.4  33.9653   1.35
 17837.0 2025/06/26 05:00:08   3.32829   5.6716  279.7  33.9659   1.34
 17838.0 2025/06/26 05:30:08   3.32789   5.6662  280.0  33.9666   1.33
 17839.0 2025/06/26 06:00:08   3.32896   5.6803  280.3  33.9645   1.32
 17840.0 2025/06/26 06:30:08   3.32357   5.6110  280.6  33.9730   1.34
 17841.0 2025/06/26 07:00:08   3.32455   5.6242  280.9  33.9706   1.28
 17842.0 2025/06/26 07:30:08   3.32530   5.6348  281.1  33.9684   1.30
 17843.0 2025/06/26 08:00:08   3.32829   5.6712  281.2  33.9656   1.30
 17844.0 2025/06/26 08:30:08   3.33092   5.7050  281.2  33.9613   1.34
 17845.0 2025/06/26 09:00:08   3.33213   5.7198  281.2  33.9602   1.35
 17846.0 2025/06/26 09:30:08   3.33142   5.7109  281.0  33.9612   1.35
 17847.0 2025/06/26 10:00:08   3.32893   5.6794  280.8  33.9647   1.36
 17848.0 2025/06/26 10:30:08   3.33018   5.6955  280.4  33.9629   1.33
 17849.0 2025/06/26 11:00:08   3.33070   5.7014  280.0  33.9631   1.35
 17850.0 2025/06/26 11:30:08   3.33320   5.7337  279.6  33.9591   1.35
 17851.0 2025/06/26 12:00:08   3.33423   5.7471  279.1  33.9576   1.38
 17852.0 2025/06/26 12:30:08   3.33603   5.7696  278.6  33.9556   1.37
 17853.0 2025/06/26 13:00:08   3.33716   5.7840  278.2  33.9541   1.40
 17854.0 2025/06/26 13:30:08   3.33833   5.7990  277.8  33.9524   1.40
 17855.0 2025/06/26 14:00:08   3.33665   5.7780  277.4  33.9547   1.39
 17856.0 2025/06/26 14:30:08   3.33638   5.7754  277.2  33.9543   1.40
 17857.0 2025/06/26 15:00:08   3.33670   5.7796  277.0  33.9538   1.39
 17858.0 2025/06/26 15:30:08   3.33587   5.7703  277.0  33.9539   1.41
 17859.0 2025/06/26 16:00:08   3.33453   5.7521  277.0  33.9570   1.39
 17860.0 2025/06/26 16:30:08   3.32514   5.6334  277.2  33.9699   1.37
 17861.0 2025/06/26 17:00:08   3.32211   5.5947  277.4  33.9744   1.30
 17862.0 2025/06/26 17:30:08   3.32152   5.5877  277.8  33.9746   1.26
 17863.0 2025/06/26 18:00:08   3.32146   5.5869  278.1  33.9745   1.27
 17864.0 2025/06/26 18:30:08   3.32133   5.5844  278.5  33.9753   1.27
 17865.0 2025/06/26 19:00:08   3.32204   5.5936  278.9  33.9739   1.26
 17866.0 2025/06/26 19:30:08   3.32250   5.6012  279.3  33.9713   1.27
 17867.0 2025/06/26 20:00:08   3.32241   5.5974  279.7  33.9739   1.27
 17868.0 2025/06/26 20:30:08   3.32211   5.5935  280.0  33.9743   1.27
 17869.0 2025/06/26 21:00:08   3.32324   5.6082  280.2  33.9722   1.27
 17870.0 2025/06/26 21:30:08   3.32306   5.6059  280.4  33.9724   1.27
 17871.0 2025/06/26 22:00:08   3.32325   5.6077  280.4  33.9728   1.29
 17872.0 2025/06/26 22:30:08   3.32462   5.6252  280.4  33.9706   1.28
 17873.0 2025/06/26 23:00:08   3.32628   5.6463  280.3  33.9683   1.29
 17874.0 2025/06/26 23:30:08   3.32687   5.6542  280.1  33.9671   1.32
 17875.0 2025/06/27 00:00:08   3.32734   5.6598  280.0  33.9669   1.31
 17876.0 2025/06/27 00:30:08   3.32684   5.6535  279.7  33.9677   1.33
 17877.0 2025/06/27 01:00:08   3.32593   5.6428  279.5  33.9683   1.32
 17878.0 2025/06/27 01:30:08   3.32874   5.6769  279.2  33.9659   1.30
 17879.0 2025/06/27 02:00:08   3.32929   5.6848  279.0  33.9643   1.33
 17880.0 2025/06/27 02:30:08   3.32879   5.6784  278.9  33.9652   1.34
 17881.0 2025/06/27 03:00:08   3.32634   5.6480  278.8  33.9680   1.33
 17882.0 2025/06/27 03:30:08   3.32440   5.6230  278.8  33.9712   1.28
 17883.0 2025/06/27 04:00:08   3.32311   5.6069  278.8  33.9728   1.29
 17884.0 2025/06/27 04:30:08   3.32348   5.6118  279.0  33.9720   1.28
 17885.0 2025/06/27 05:00:08   3.32386   5.6167  279.2  33.9712   1.28
 17886.0 2025/06/27 05:30:08   3.32403   5.6187  279.5  33.9711   1.28
 17887.0 2025/06/27 06:00:08   3.32435   5.6226  279.8  33.9705   1.29
 17888.0 2025/06/27 06:30:08   3.32479   5.6287  280.1  33.9693   1.30
 17889.0 2025/06/27 07:00:08   3.32558   5.6384  280.4  33.9683   1.30
 17890.0 2025/06/27 07:30:08   3.32632   5.6478  280.6  33.9672   1.30
 17891.0 2025/06/27 08:00:08   3.32595   5.6430  280.9  33.9676   1.31
 17892.0 2025/06/27 08:30:08   3.32622   5.6465  281.0  33.9670   1.31
 17893.0 2025/06/27 09:00:08   3.32686   5.6555  281.2  33.9653   1.33
 17894.0 2025/06/27 09:30:08   3.32698   5.6570  281.1  33.9650   1.33
 17895.0 2025/06/27 10:00:08   3.32679   5.6544  281.0  33.9655   1.33
 17896.0 2025/06/27 10:30:08   3.32601   5.6457  280.9  33.9656   1.32
 17897.0 2025/06/27 11:00:08   3.32567   5.6400  280.6  33.9676   1.34
 17898.0 2025/06/27 11:30:08   3.32524   5.6342  280.3  33.9688   1.30
 17899.0 2025/06/27 12:00:08   3.32632   5.6486  279.8  33.9667   1.30
 17900.0 2025/06/27 12:30:08   3.32626   5.6469  279.4  33.9679   1.31
 17901.0 2025/06/27 13:00:08   3.32856   5.6762  278.9  33.9648   1.30
 17902.0 2025/06/27 13:30:08   3.32922   5.6845  278.5  33.9641   1.32
 17903.0 2025/06/27 14:00:08   3.32892   5.6803  278.1  33.9652   1.33
 17904.0 2025/06/27 14:30:08   3.32710   5.6579  277.7  33.9673   1.32
 17905.0 2025/06/27 15:00:08   3.32598   5.6442  277.4  33.9685   1.32
 17906.0 2025/06/27 15:30:08   3.32590   5.6442  277.2  33.9677   1.30
 17907.0 2025/06/27 16:00:08   3.32579   5.6424  277.1  33.9683   1.31
 17908.0 2025/06/27 16:30:08   3.32594   5.6445  277.1  33.9679   1.30
 17909.0 2025/06/27 17:00:08   3.32678   5.6550  277.2  33.9667   1.32
 17910.0 2025/06/27 17:30:08   3.32707   5.6585  277.4  33.9664   1.30
 17911.0 2025/06/27 18:00:08   3.32761   5.6664  277.7  33.9645   1.32
 17912.0 2025/06/27 18:30:08   3.32819   5.6735  278.0  33.9637   1.33
 17913.0 2025/06/27 19:00:08   3.32939   5.6883  278.4  33.9622   1.34
 17914.0 2025/06/27 19:30:08   3.32931   5.6865  278.8  33.9629   1.34
 17915.0 2025/06/27 20:00:08   3.32941   5.6876  279.2  33.9628   1.35
 17916.0 2025/06/27 20:30:08   3.32918   5.6837  279.6  33.9639   1.35
 17917.0 2025/06/27 21:00:08   3.32894   5.6814  279.9  33.9633   1.34
 17918.0 2025/06/27 21:30:08   3.32899   5.6818  280.2  33.9634   1.34
 17919.0 2025/06/27 22:00:08   3.32901   5.6821  280.3  33.9631   1.34
 17920.0 2025/06/27 22:30:08   3.32886   5.6804  280.4  33.9632   1.34
 17921.0 2025/06/27 23:00:08   3.32924   5.6849  280.5  33.9629   1.33
 17922.0 2025/06/27 23:30:08   3.32887   5.6810  280.4  33.9627   1.36
 17923.0 2025/06/28 00:00:08   3.32877   5.6797  280.3  33.9629   1.34
 17924.0 2025/06/28 00:30:08   3.32827   5.6731  280.1  33.9640   1.34
 17925.0 2025/06/28 01:00:08   3.32938   5.6880  279.8  33.9618   1.33
 17926.0 2025/06/28 01:30:08   3.32929   5.6859  279.6  33.9629   1.36
 17927.0 2025/06/28 02:00:08   3.32943   5.6880  279.3  33.9625   1.35
 17928.0 2025/06/28 02:30:08   3.33123   5.7100  279.1  33.9610   1.35
 17929.0 2025/06/28 03:00:08   3.33112   5.7084  278.9  33.9613   1.36
 17930.0 2025/06/28 03:30:08   3.33068   5.7031  278.8  33.9618   1.36
 17931.0 2025/06/28 04:00:08   3.32875   5.6794  278.7  33.9638   1.35
 17932.0 2025/06/28 04:30:08   3.32864   5.6782  278.8  33.9638   1.33
 17933.0 2025/06/28 05:00:08   3.32876   5.6807  278.8  33.9626   1.34
 17934.0 2025/06/28 05:30:08   3.32902   5.6838  279.0  33.9623   1.35
 17935.0 2025/06/28 06:00:08   3.32976   5.6934  279.2  33.9608   1.34
 17936.0 2025/06/28 06:30:08   3.33022   5.6973  279.5  33.9621   1.35
 17937.0 2025/06/28 07:00:08   3.33084   5.7059  279.8  33.9602   1.38
 17938.0 2025/06/28 07:30:08   3.33099   5.7075  280.0  33.9602   1.36
 17939.0 2025/06/28 08:00:08   3.33175   5.7167  280.3  33.9595   1.37
 17940.0 2025/06/28 08:30:08   3.33177   5.7169  280.6  33.9593   1.36
 17941.0 2025/06/28 09:00:08   3.33196   5.7192  280.8  33.9591   1.36
 17942.0 2025/06/28 09:30:08   3.33208   5.7210  280.9  33.9585   1.36
 17943.0 2025/06/28 10:00:08   3.33180   5.7179  281.0  33.9585   1.36
 17944.0 2025/06/28 10:30:08   3.33155   5.7144  281.0  33.9591   1.38
 17945.0 2025/06/28 11:00:08   3.33150   5.7140  280.8  33.9590   1.36
 17946.0 2025/06/28 11:30:08   3.33132   5.7114  280.6  33.9597   1.38
 17947.0 2025/06/28 12:00:08   3.33104   5.7084  280.4  33.9597   1.36
 17948.0 2025/06/28 12:30:08   3.33085   5.7054  280.0  33.9608   1.38
 17949.0 2025/06/28 13:00:08   3.33013   5.6976  279.6  33.9606   1.37
 17950.0 2025/06/28 13:30:08   3.33043   5.7011  279.2  33.9607   1.37
 17951.0 2025/06/28 14:00:08   3.33127   5.7128  278.7  33.9588   1.36
 17952.0 2025/06/28 14:30:08   3.33131   5.7128  278.3  33.9594   1.37
 17953.0 2025/06/28 15:00:08   3.33108   5.7095  278.0  33.9603   1.36
 17954.0 2025/06/28 15:30:08   3.33028   5.6994  277.7  33.9616   1.35
 17955.0 2025/06/28 16:00:08   3.33037   5.7015  277.4  33.9605   1.36
 17956.0 2025/06/28 16:30:08   3.33117   5.7127  277.3  33.9584   1.36
 17957.0 2025/06/28 17:00:08   3.33075   5.7072  277.2  33.9592   1.37
 17958.0 2025/06/28 17:30:08   3.33158   5.7172  277.3  33.9586   1.39
 17959.0 2025/06/28 18:00:08   3.33254   5.7290  277.4  33.9574   1.39
 17960.0 2025/06/28 18:30:08   3.33304   5.7353  277.7  33.9567   1.38
 17961.0 2025/06/28 19:00:08   3.33365   5.7428  278.0  33.9559   1.39
 17962.0 2025/06/28 19:30:08   3.33393   5.7456  278.3  33.9560   1.39
 17963.0 2025/06/28 20:00:08   3.33388   5.7446  278.7  33.9563   1.40
 17964.0 2025/06/28 20:30:08   3.33380   5.7441  279.1  33.9558   1.37
 17965.0 2025/06/28 21:00:08   3.33360   5.7411  279.4  33.9563   1.40
 17966.0 2025/06/28 21:30:08   3.33324   5.7364  279.8  33.9567   1.38
 17967.0 2025/06/28 22:00:08   3.33287   5.7321  280.1  33.9568   1.38
 17968.0 2025/06/28 22:30:08   3.33260   5.7287  280.3  33.9570   1.36
 17969.0 2025/06/28 23:00:08   3.33229   5.7256  280.4  33.9566   1.37
 17970.0 2025/06/28 23:30:08   3.33243   5.7270  280.4  33.9567   1.38
 17971.0 2025/06/29 00:00:08   3.33243   5.7277  280.4  33.9560   1.39
 17972.0 2025/06/29 00:30:08   3.33264   5.7298  280.3  33.9563   1.37
 17973.0 2025/06/29 01:00:08   3.33299   5.7344  280.2  33.9557   1.38
 17974.0 2025/06/29 01:30:08   3.33351   5.7407  279.9  33.9555   1.38
 17975.0 2025/06/29 02:00:08   3.33237   5.7256  279.7  33.9578   1.39
 17976.0 2025/06/29 02:30:08   3.33202   5.7217  279.5  33.9579   1.36
 17977.0 2025/06/29 03:00:08   3.33203   5.7214  279.2  33.9585   1.36
 17978.0 2025/06/29 03:30:08   3.33211   5.7227  279.0  33.9581   1.38
 17979.0 2025/06/29 04:00:08   3.33235   5.7261  278.9  33.9575   1.36
 17980.0 2025/06/29 04:30:08   3.33274   5.7312  278.8  33.9568   1.38
 17981.0 2025/06/29 05:00:08   3.33341   5.7397  278.7  33.9559   1.38
 17982.0 2025/06/29 05:30:08   3.33408   5.7477  278.7  33.9554   1.40
 17983.0 2025/06/29 06:00:08   3.33491   5.7579  278.8  33.9546   1.39
 17984.0 2025/06/29 06:30:08   3.33542   5.7638  279.0  33.9543   1.39
 17985.0 2025/06/29 07:00:08   3.33560   5.7658  279.2  33.9543   1.39
 17986.0 2025/06/29 07:30:08   3.33482   5.7556  279.5  33.9556   1.39
 17987.0 2025/06/29 08:00:08   3.33399   5.7461  279.7  33.9555   1.39
 17988.0 2025/06/29 08:30:08   3.33294   5.7334  280.0  33.9563   1.38
 17989.0 2025/06/29 09:00:08   3.33255   5.7291  280.2  33.9561   1.37
 17990.0 2025/06/29 09:30:08   3.33226   5.7258  280.5  33.9559   1.38
 17991.0 2025/06/29 10:00:08   3.33186   5.7211  280.6  33.9561   1.37
 17992.0 2025/06/29 10:30:08   3.33154   5.7173  280.7  33.9562   1.39
 17993.0 2025/06/29 11:00:08   3.33078   5.7095  280.8  33.9554   1.39
 17994.0 2025/06/29 11:30:08   3.33114   5.7133  280.7  33.9558   1.37
 17995.0 2025/06/29 12:00:08   3.33149   5.7173  280.6  33.9558   1.38
 17996.0 2025/06/29 12:30:08   3.33234   5.7271  280.3  33.9556   1.38
 17997.0 2025/06/29 13:00:08   3.33285   5.7333  280.1  33.9554   1.40
 17998.0 2025/06/29 13:30:08   3.33356   5.7419  279.7  33.9548   1.38
 17999.0 2025/06/29 14:00:08   3.33424   5.7496  279.3  33.9550   1.39
 18000.0 2025/06/29 14:30:08   3.33478   5.7562  279.0  33.9548   1.38
 18001.0 2025/06/29 15:00:08   3.33566   5.7675  278.6  33.9535   1.40
 18002.0 2025/06/29 15:30:08   3.33617   5.7739  278.2  33.9530   1.41
 18003.0 2025/06/29 16:00:08   3.33637   5.7764  277.9  33.9529   1.40
 18004.0 2025/06/29 16:30:08   3.33657   5.7788  277.7  33.9528   1.40
 18005.0 2025/06/29 17:00:08   3.33632   5.7760  277.5  33.9530   1.40
 18006.0 2025/06/29 17:30:08   3.33527   5.7629  277.5  33.9543   1.39
 18007.0 2025/06/29 18:00:08   3.33464   5.7552  277.5  33.9549   1.40
 18008.0 2025/06/29 18:30:08   3.33398   5.7473  277.6  33.9552   1.39
 18009.0 2025/06/29 19:00:08   3.33294   5.7354  277.8  33.9554   1.38
 18010.0 2025/06/29 19:30:08   3.33334   5.7389  278.0  33.9563   1.39
 18011.0 2025/06/29 20:00:08   3.33329   5.7379  278.3  33.9566   1.37
 18012.0 2025/06/29 20:30:08   3.33353   5.7402  278.7  33.9568   1.37
 18013.0 2025/06/29 21:00:08   3.33303   5.7345  279.0  33.9567   1.37
 18014.0 2025/06/29 21:30:08   3.33243   5.7276  279.4  33.9567   1.38
 18015.0 2025/06/29 22:00:08   3.33221   5.7254  279.7  33.9563   1.39
 18016.0 2025/06/29 22:30:08   3.33191   5.7222  280.0  33.9560   1.38
 18017.0 2025/06/29 23:00:08   3.33180   5.7211  280.2  33.9557   1.38
 18018.0 2025/06/29 23:30:08   3.33176   5.7204  280.3  33.9558   1.37
 18019.0 2025/06/30 00:00:08   3.33138   5.7163  280.4  33.9556   1.37
 18020.0 2025/06/30 00:30:08   3.33126   5.7150  280.4  33.9555   1.38
 18021.0 2025/06/30 01:00:08   3.33105   5.7131  280.4  33.9552   1.38
 18022.0 2025/06/30 01:30:08   3.33114   5.7139  280.2  33.9554   1.37
 18023.0 2025/06/30 02:00:08   3.33152   5.7185  280.0  33.9551   1.38
 18024.0 2025/06/30 02:30:08   3.33209   5.7248  279.8  33.9554   1.37
 18025.0 2025/06/30 03:00:08   3.33227   5.7270  279.6  33.9554   1.38
 18026.0 2025/06/30 03:30:08   3.33279   5.7327  279.4  33.9556   1.38
 18027.0 2025/06/30 04:00:08   3.33307   5.7360  279.1  33.9555   1.38
 18028.0 2025/06/30 04:30:08   3.33353   5.7409  278.9  33.9559   1.39
 18029.0 2025/06/30 05:00:08   3.33423   5.7489  278.8  33.9559   1.38
 18030.0 2025/06/30 05:30:08   3.33484   5.7553  278.7  33.9564   1.39
 18031.0 2025/06/30 06:00:08   3.33474   5.7532  278.7  33.9574   1.39
 18032.0 2025/06/30 06:30:08   3.33513   5.7587  278.7  33.9563   1.37
 18033.0 2025/06/30 07:00:08   3.33694   5.7830  278.8  33.9523   1.39
 18034.0 2025/06/30 07:30:08   3.33627   5.7725  279.0  33.9551   1.39
 18035.0 2025/06/30 08:00:08   3.33576   5.7662  279.2  33.9556   1.40
 18036.0 2025/06/30 08:30:08   3.33577   5.7660  279.4  33.9558   1.40
 18037.0 2025/06/30 09:00:08   3.33697   5.7812  279.6  33.9540   1.40
 18038.0 2025/06/30 09:30:08   3.33729   5.7853  279.9  33.9533   1.41
 18039.0 2025/06/30 10:00:08   3.33676   5.7786  280.1  33.9540   1.41
 18040.0 2025/06/30 10:30:08   3.33659   5.7764  280.3  33.9542   1.39
 18041.0 2025/06/30 11:00:08   3.33657   5.7760  280.4  33.9543   1.40
 18042.0 2025/06/30 11:30:08   3.33666   5.7773  280.5  33.9540   1.39
 18043.0 2025/06/30 12:00:08   3.33689   5.7801  280.4  33.9539   1.41
 18044.0 2025/06/30 12:30:08   3.33680   5.7786  280.4  33.9544   1.41
 18045.0 2025/06/30 13:00:08   3.33657   5.7763  280.2  33.9542   1.39
 18046.0 2025/06/30 13:30:08   3.33653   5.7761  280.0  33.9540   1.40
 18047.0 2025/06/30 14:00:08   3.33702   5.7823  279.8  33.9534   1.38
 18048.0 2025/06/30 14:30:08   3.33727   5.7851  279.5  33.9536   1.41
 18049.0 2025/06/30 15:00:08   3.33760   5.7898  279.1  33.9528   1.41
 18050.0 2025/06/30 15:30:08   3.33809   5.7962  278.8  33.9521   1.42
 18051.0 2025/06/30 16:00:08   3.33846   5.8009  278.5  33.9517   1.40
 18052.0 2025/06/30 16:30:08   3.33841   5.8001  278.2  33.9520   1.41
 18053.0 2025/06/30 17:00:08   3.33894   5.8073  278.0  33.9509   1.40
 18054.0 2025/06/30 17:30:08   3.33828   5.7990  277.8  33.9518   1.41
 18055.0 2025/06/30 18:00:08   3.33793   5.7941  277.8  33.9528   1.42
 18056.0 2025/06/30 18:30:08   3.33842   5.8013  277.7  33.9512   1.42
 18057.0 2025/06/30 19:00:08   3.33964   5.8169  277.8  33.9492   1.42
 18058.0 2025/06/30 19:30:08   3.34001   5.8219  278.0  33.9483   1.43
 18059.0 2025/06/30 20:00:08   3.34162   5.8418  278.2  33.9465   1.44
 18060.0 2025/06/30 20:30:08   3.34034   5.8250  278.4  33.9487   1.43
 18061.0 2025/06/30 21:00:08   3.34106   5.8330  278.7  33.9486   1.42
 18062.0 2025/06/30 21:30:08   3.34132   5.8369  279.0  33.9475   1.42
 18063.0 2025/06/30 22:00:08   3.34133   5.8377  279.4  33.9467   1.43
 18064.0 2025/06/30 22:30:08   3.34101   5.8338  279.7  33.9468   1.42
 18065.0 2025/06/30 23:00:08   3.34069   5.8292  279.9  33.9477   1.41
 18066.0 2025/06/30 23:30:08   3.34042   5.8256  280.1  33.9482   1.41
 18067.0 2025/07/01 00:00:08   3.34036   5.8244  280.3  33.9486   1.43
 18068.0 2025/07/01 00:30:08   3.34030   5.8235  280.4  33.9488   1.43
 18069.0 2025/07/01 01:00:08   3.34026   5.8234  280.4  33.9485   1.41
 18070.0 2025/07/01 01:30:08   3.34037   5.8249  280.4  33.9482   1.42
 18071.0 2025/07/01 02:00:08   3.34049   5.8261  280.3  33.9483   1.43
 18072.0 2025/07/01 02:30:08   3.34066   5.8283  280.1  33.9482   1.41
 18073.0 2025/07/01 03:00:08   3.34087   5.8313  279.9  33.9476   1.42
 18074.0 2025/07/01 03:30:08   3.34106   5.8341  279.7  33.9472   1.41
 18075.0 2025/07/01 04:00:08   3.34126   5.8366  279.5  33.9469   1.42
 18076.0 2025/07/01 04:30:08   3.34171   5.8427  279.3  33.9461   1.44
 18077.0 2025/07/01 05:00:08   3.34201   5.8469  279.1  33.9454   1.42
 18078.0 2025/07/01 05:30:08   3.34192   5.8457  278.9  33.9455   1.42
 18079.0 2025/07/01 06:00:08   3.34182   5.8442  278.8  33.9460   1.42
 18080.0 2025/07/01 06:30:08   3.34163   5.8420  278.7  33.9461   1.43
 18081.0 2025/07/01 07:00:08   3.34109   5.8344  278.7  33.9476   1.43
 18082.0 2025/07/01 07:30:08   3.34079   5.8304  278.7  33.9482   1.42
 18083.0 2025/07/01 08:00:08   3.34078   5.8304  278.8  33.9480   1.43
 18084.0 2025/07/01 08:30:08   3.33982   5.8182  279.0  33.9494   1.42
 18085.0 2025/07/01 09:00:08   3.34058   5.8272  279.1  33.9489   1.43
 18086.0 2025/07/01 09:30:08   3.34032   5.8227  279.3  33.9504   1.42
 18087.0 2025/07/01 10:00:08   3.33919   5.8092  279.5  33.9510   1.42
 18088.0 2025/07/01 10:30:08   3.33685   5.7787  279.7  33.9552   1.39
 18089.0 2025/07/01 11:00:08   3.33677   5.7781  279.9  33.9547   1.40
 18090.0 2025/07/01 11:30:08   3.33755   5.7886  280.0  33.9530   1.38
 18091.0 2025/07/01 12:00:08   3.33803   5.7952  280.1  33.9517   1.39
 18092.0 2025/07/01 12:30:08   3.33753   5.7872  280.2  33.9541   1.41
 18093.0 2025/07/01 13:00:08   3.33297   5.7285  280.1  33.9615   1.38
 18094.0 2025/07/01 13:30:08   3.33300   5.7282  280.1  33.9622   1.37
 18095.0 2025/07/01 14:00:08   3.33694   5.7797  279.9  33.9550   1.34
 18096.0 2025/07/01 14:30:08   3.33913   5.8083  279.7  33.9511   1.40
 18097.0 2025/07/01 15:00:08   3.33936   5.8121  279.5  33.9500   1.42
 18098.0 2025/07/01 15:30:08   3.33881   5.8052  279.3  33.9509   1.41
 18099.0 2025/07/01 16:00:08   3.33905   5.8088  279.0  33.9501   1.40
 18100.0 2025/07/01 16:30:08   3.33765   5.7896  278.7  33.9536   1.39
 18101.0 2025/07/01 17:00:08   3.33817   5.7962  278.5  33.9530   1.38
 18102.0 2025/07/01 17:30:08   3.33869   5.8028  278.3  33.9525   1.41
 18103.0 2025/07/01 18:00:08   3.33933   5.8111  278.2  33.9514   1.39
 18104.0 2025/07/01 18:30:08   3.33774   5.7909  278.1  33.9538   1.39
 18105.0 2025/07/01 19:00:08   3.33787   5.7925  278.0  33.9536   1.39
 18106.0 2025/07/01 19:30:08   3.33938   5.8118  278.1  33.9514   1.40
 18107.0 2025/07/01 20:00:08   3.33876   5.8030  278.2  33.9531   1.39
 18108.0 2025/07/01 20:30:08   3.33944   5.8123  278.4  33.9513   1.40
 18109.0 2025/07/01 21:00:08   3.33925   5.8102  278.6  33.9513   1.38
 18110.0 2025/07/01 21:30:08   3.33771   5.7903  278.8  33.9536   1.40
 18111.0 2025/07/01 22:00:08   3.33734   5.7861  279.1  33.9536   1.40
 18112.0 2025/07/01 22:30:08   3.33684   5.7793  279.4  33.9546   1.40
 18113.0 2025/07/01 23:00:08   3.33608   5.7704  279.6  33.9548   1.39
 18114.0 2025/07/01 23:30:08   3.33570   5.7684  279.9  33.9524   1.38
 18115.0 2025/07/02 00:00:08   3.33576   5.7656  280.1  33.9557   1.37
 18116.0 2025/07/02 00:30:08   3.33768   5.7912  280.2  33.9517   1.38
 18117.0 2025/07/02 01:00:08   3.33675   5.7778  280.3  33.9547   1.40
 18118.0 2025/07/02 01:30:08   3.33671   5.7775  280.4  33.9544   1.37
 18119.0 2025/07/02 02:00:08   3.33594   5.7683  280.4  33.9549   1.39
 18120.0 2025/07/02 02:30:08   3.33547   5.7619  280.3  33.9561   1.37
 18121.0 2025/07/02 03:00:08   3.33623   5.7720  280.2  33.9546   1.35
 18122.0 2025/07/02 03:30:08   3.33620   5.7715  280.0  33.9549   1.37
 18123.0 2025/07/02 04:00:08   3.33590   5.7673  279.8  33.9558   1.37
 18124.0 2025/07/02 04:30:08   3.33612   5.7710  279.6  33.9546   1.37
 18125.0 2025/07/02 05:00:08   3.33632   5.7731  279.4  33.9549   1.38
 18126.0 2025/07/02 05:30:08   3.33608   5.7701  279.2  33.9553   1.39
 18127.0 2025/07/02 06:00:08   3.33674   5.7781  279.0  33.9548   1.39
 18128.0 2025/07/02 06:30:08   3.33730   5.7855  278.8  33.9539   1.40
 18129.0 2025/07/02 07:00:08   3.33793   5.7938  278.7  33.9527   1.40
 18130.0 2025/07/02 07:30:08   3.33806   5.7953  278.6  33.9527   1.40
 18131.0 2025/07/02 08:00:08   3.33678   5.7787  278.6  33.9549   1.39
 18132.0 2025/07/02 08:30:08   3.33592   5.7680  278.7  33.9558   1.38
 18133.0 2025/07/02 09:00:08   3.33573   5.7664  278.7  33.9554   1.36
 18134.0 2025/07/02 09:30:08   3.33538   5.7620  278.9  33.9557   1.36
 18135.0 2025/07/02 10:00:08   3.33609   5.7708  279.0  33.9548   1.36
 18136.0 2025/07/02 10:30:08   3.33496   5.7564  279.2  33.9563   1.38
 18137.0 2025/07/02 11:00:08   3.33201   5.7181  279.3  33.9614   1.37
 18138.0 2025/07/02 11:30:08   3.32762   5.6621  279.5  33.9680   1.35
 18139.0 2025/07/02 12:00:08   3.32903   5.6811  279.7  33.9647   1.32
 18140.0 2025/07/02 12:30:08   3.33120   5.7087  279.8  33.9615   1.32
 18141.0 2025/07/02 13:00:08   3.33247   5.7251  279.9  33.9594   1.35
 18142.0 2025/07/02 13:30:08   3.32738   5.7086  279.9  33.9612   1.36
 18143.0 2025/07/02 14:00:08   3.33012   5.6920  279.9  33.9629   1.30
 18144.0 2025/07/02 14:30:08   3.32853   5.6755  279.8  33.9647   1.33
 18145.0 2025/07/02 15:00:08   3.32870   5.6781  279.7  33.9640   1.29
 18146.0 2025/07/02 15:30:08   3.32778   5.6655  279.6  33.9664   1.32
 18147.0 2025/07/02 16:00:08   3.32852   5.6732  279.4  33.9670   1.30
 18148.0 2025/07/02 16:30:08   3.32937   5.6842  279.2  33.9657   1.32
 18149.0 2025/07/02 17:00:08   3.33156   5.7159  279.0  33.9588   1.32
 18150.0 2025/07/02 17:30:08   3.33034   5.6979  278.8  33.9632   1.34
 18151.0 2025/07/02 18:00:08   3.33007   5.6941  278.6  33.9640   1.33
 18152.0 2025/07/02 18:30:08   3.33175   5.7170  278.5  33.9601   1.32
 18153.0 2025/07/02 19:00:08   3.33070   5.7025  278.4  33.9629   1.34
 18154.0 2025/07/02 19:30:08   3.33216   5.7216  278.3  33.9602   1.33
 18155.0 2025/07/02 20:00:08   3.33302   5.7344  278.4  33.9570   1.34
 18156.0 2025/07/02 20:30:08   3.33295   5.7307  278.4  33.9599   1.35
 18157.0 2025/07/02 21:00:08   3.33208   5.7188  278.5  33.9619   1.34
 18158.0 2025/07/02 21:30:08   3.33090   5.7045  278.7  33.9629   1.36
 18159.0 2025/07/02 22:00:08   3.33030   5.6977  278.9  33.9629   1.33
 18160.0 2025/07/02 22:30:08   3.32951   5.6870  279.1  33.9646   1.33
 18161.0 2025/07/02 23:00:08   3.32895   5.6795  279.4  33.9656   1.32
 18162.0 2025/07/02 23:30:08   3.33052   5.7029  279.6  33.9597   1.34
 18163.0 2025/07/03 00:00:08   3.32940   5.6873  279.8  33.9626   1.33
 18164.0 2025/07/03 00:30:08   3.32946   5.6895  280.0  33.9611   1.34
 18165.0 2025/07/03 01:00:08   3.32902   5.6829  280.2  33.9625   1.33
 18166.0 2025/07/03 01:30:08   3.32899   5.6820  280.3  33.9632   1.33
 18167.0 2025/07/03 02:00:08   3.32901   5.6827  280.4  33.9626   1.32
 18168.0 2025/07/03 02:30:08   3.32927   5.6871  280.4  33.9612   1.32
 18169.0 2025/07/03 03:00:08   3.32888   5.6809  280.3  33.9629   1.33
 18170.0 2025/07/03 03:30:08   3.32828   5.6755  280.2  33.9616   1.32
 18171.0 2025/07/03 04:00:08   3.32528   5.6520  280.1  33.9514   1.34
 18172.0 2025/07/03 04:30:08   3.32249   5.6303  279.9  33.9416   1.37
 18173.0 2025/07/03 05:00:08   3.32267   5.6320  279.7  33.9420   1.41
 18174.0 2025/07/03 05:30:08   3.32427   5.6466  279.5  33.9455   1.42
 18175.0 2025/07/03 06:00:08   3.32365   5.6392  279.3  33.9461   1.38
 18176.0 2025/07/03 06:30:08   3.32829   5.6739  279.1  33.9639   1.34
 18177.0 2025/07/03 07:00:08   3.32670   5.6629  278.9  33.9571   1.33
 18178.0 2025/07/03 07:30:08   3.32725   5.6651  278.8  33.9612   1.35
 18179.0 2025/07/03 08:00:08   3.32758   5.6708  278.6  33.9592   1.33
 18180.0 2025/07/03 08:30:08   3.32690   5.6660  278.6  33.9564   1.33
 18181.0 2025/07/03 09:00:08   3.32657   5.6643  278.6  33.9544   1.35
 18182.0 2025/07/03 09:30:08   3.32613   5.6616  278.6  33.9521   1.38
 18183.0 2025/07/03 10:00:08   3.32527   5.6538  278.6  33.9502   1.37
 18184.0 2025/07/03 10:30:08   3.32474   5.6485  278.7  33.9494   1.39
 18185.0 2025/07/03 11:00:08   3.32433   5.6453  278.9  33.9480   1.38
 18186.0 2025/07/03 11:30:08   3.32465   5.6482  279.0  33.9485   1.40
 18187.0 2025/07/03 12:00:08   3.32611   5.6525  279.2  33.9607   1.38
 18188.0 2025/07/03 12:30:08   3.32621   5.6568  279.3  33.9575   1.35
 18189.0 2025/07/03 13:00:08   3.32621   5.6578  279.4  33.9565   1.35
 18190.0 2025/07/03 13:30:08   3.32613   5.6572  279.6  33.9561   1.34
 18191.0 2025/07/03 14:00:08   3.32545   5.6535  279.6  33.9520   1.35
 18192.0 2025/07/03 14:30:08   3.32491   5.6503  279.7  33.9490   1.37
 18193.0 2025/07/03 15:00:08   3.32415   5.6425  279.7  33.9483   1.38
 18194.0 2025/07/03 15:30:08   3.32399   5.6379  279.7  33.9511   1.39
 18195.0 2025/07/03 16:00:08   3.32255   5.6283  279.6  33.9445   1.39
 18196.0 2025/07/03 16:30:08   3.32260   5.6284  279.5  33.9450   1.39
 18197.0 2025/07/03 17:00:08   3.32250   5.6283  279.3  33.9440   1.39
 18198.0 2025/07/03 17:30:08   3.32245   5.6281  279.2  33.9437   1.41
 18199.0 2025/07/03 18:00:08   3.32253   5.6289  279.0  33.9438   1.40
 18200.0 2025/07/03 18:30:08   3.32250   5.6291  278.9  33.9434   1.39
 18201.0 2025/07/03 19:00:08   3.32256   5.6288  278.8  33.9445   1.42
 18202.0 2025/07/03 19:30:08   3.32250   5.6287  278.7  33.9439   1.38
 18203.0 2025/07/03 20:00:08   3.32264   5.6226  278.6  33.9517   1.39
 18204.0 2025/07/03 20:30:08   3.32259   5.6232  278.6  33.9505   1.38
 18205.0 2025/07/03 21:00:08   3.32250   5.6287  278.7  33.9440   1.37
 18206.0 2025/07/03 21:30:08   3.32246   5.6288  278.7  33.9434   1.39
 18207.0 2025/07/03 22:00:08   3.32236   5.6280  278.8  33.9430   1.40
 18208.0 2025/07/03 22:30:08   3.32234   5.6283  279.0  33.9423   1.43
 18209.0 2025/07/03 23:00:08   3.32325   5.6281  279.2  33.9529   1.42
 18210.0 2025/07/03 23:30:08   3.32231   5.6175  279.4  33.9527   1.33
 18211.0 2025/07/04 00:00:08   3.32295   5.6247  279.6  33.9526   1.35
 18212.0 2025/07/04 00:30:08   3.32366   5.6340  279.8  33.9512   1.36
 18213.0 2025/07/04 01:00:08   3.32403   5.6382  280.0  33.9511   1.37
 18214.0 2025/07/04 01:30:08   3.32419   5.6405  280.1  33.9505   1.36
 18215.0 2025/07/04 02:00:08   3.32393   5.6386  280.3  33.9494   1.37
 18216.0 2025/07/04 02:30:08   3.32344   5.6321  280.3  33.9504   1.39
 18217.0 2025/07/04 03:00:08   3.32357   5.6324  280.4  33.9515   1.36
 18218.0 2025/07/04 03:30:08   3.32400   5.6377  280.4  33.9511   1.37
 18219.0 2025/07/04 04:00:08   3.32410   5.6398  280.3  33.9501   1.38
 18220.0 2025/07/04 04:30:08   3.32441   5.6428  280.2  33.9506   1.38
 18221.0 2025/07/04 05:00:08   3.32477   5.6478  280.1  33.9498   1.38
 18222.0 2025/07/04 05:30:08   3.32567   5.6570  279.9  33.9508   1.39
 18223.0 2025/07/04 06:00:08   3.32571   5.6587  279.7  33.9497   1.38
 18224.0 2025/07/04 06:30:08   3.32507   5.6523  279.4  33.9490   1.37
 18225.0 2025/07/04 07:00:08   3.32343   5.6353  279.2  33.9476   1.39
 18226.0 2025/07/04 07:30:08   3.32334   5.6330  279.0  33.9489   1.38
 18227.0 2025/07/04 08:00:08   3.32344   5.6332  278.8  33.9500   1.39
 18228.0 2025/07/04 08:30:08   3.32291   5.6234  278.7  33.9539   1.37
 18229.0 2025/07/04 09:00:08   3.32334   5.6319  278.5  33.9504   1.37
 18230.0 2025/07/04 09:30:08   3.32339   5.6318  278.4  33.9511   1.36
 18231.0 2025/07/04 10:00:08   3.32271   5.6159  278.4  33.9594   1.36
 18232.0 2025/07/04 10:30:08   3.32279   5.6208  278.4  33.9553   1.32
 18233.0 2025/07/04 11:00:08   3.32265   5.6205  278.5  33.9540   1.36
 18234.0 2025/07/04 11:30:08   3.32277   5.6226  278.6  33.9531   1.34
 18235.0 2025/07/04 12:00:08   3.32225   5.6154  278.7  33.9544   1.36
 18236.0 2025/07/04 12:30:08   3.32275   5.6217  278.8  33.9538   1.33
 18237.0 2025/07/04 13:00:08   3.32240   5.6167  279.0  33.9547   1.36
 18238.0 2025/07/04 13:30:08   3.32184   5.6103  279.1  33.9547   1.35
 18239.0 2025/07/04 14:00:08   3.32176   5.6096  279.3  33.9545   1.36
 18240.0 2025/07/04 14:30:08   3.32145   5.6061  279.4  33.9544   1.36
 18241.0 2025/07/04 15:00:08   3.32139   5.6047  279.5  33.9551   1.35
 18242.0 2025/07/04 15:30:08   3.32040   5.5925  279.5  33.9561   1.36
 18243.0 2025/07/04 16:00:08   3.32022   5.5904  279.6  33.9562   1.34
 18244.0 2025/07/04 16:30:08   3.32014   5.5890  279.6  33.9566   1.35
 18245.0 2025/07/04 17:00:08   3.32046   5.5938  279.5  33.9556   1.34
 18246.0 2025/07/04 17:30:08   3.32011   5.5890  279.5  33.9564   1.33
 18247.0 2025/07/04 18:00:08   3.32031   5.5915  279.4  33.9562   1.33
 18248.0 2025/07/04 18:30:08   3.32004   5.5883  279.3  33.9565   1.33
 18249.0 2025/07/04 19:00:08   3.32078   5.5979  279.2  33.9551   1.32
 18250.0 2025/07/04 19:30:08   3.32249   5.6163  279.1  33.9561   1.33
 18251.0 2025/07/04 20:00:08   3.32310   5.6236  279.0  33.9558   1.34
 18252.0 2025/07/04 20:30:08   3.32322   5.6251  278.9  33.9556   1.34
 18253.0 2025/07/04 21:00:08   3.32330   5.6257  278.9  33.9560   1.35
 18254.0 2025/07/04 21:30:08   3.32315   5.6237  278.9  33.9563   1.35
 18255.0 2025/07/04 22:00:08   3.32317   5.6248  278.9  33.9554   1.33
 18256.0 2025/07/04 22:30:08   3.32298   5.6238  279.0  33.9542   1.34
 18257.0 2025/07/04 23:00:08   3.32399   5.6364  279.1  33.9529   1.34
 18258.0 2025/07/04 23:30:08   3.32287   5.6222  279.2  33.9544   1.36
 18259.0 2025/07/05 00:00:08   3.32198   5.6114  279.4  33.9551   1.35
 18260.0 2025/07/05 00:30:08   3.31990   5.5855  279.6  33.9574   1.34
 18261.0 2025/07/05 01:00:08   3.31939   5.5799  279.8  33.9573   1.34
 18262.0 2025/07/05 01:30:08   3.31980   5.5851  279.9  33.9566   1.33
 18263.0 2025/07/05 02:00:08   3.32026   5.5905  280.1  33.9563   1.34
 18264.0 2025/07/05 02:30:08   3.32087   5.5978  280.2  33.9558   1.33
 18265.0 2025/07/05 03:00:08   3.32130   5.6033  280.3  33.9551   1.33
 18266.0 2025/07/05 03:30:08   3.32177   5.6085  280.4  33.9552   1.32
 18267.0 2025/07/05 04:00:08   3.32248   5.6165  280.4  33.9551   1.34
 18268.0 2025/07/05 04:30:08   3.32245   5.6168  280.4  33.9545   1.34
 18269.0 2025/07/05 05:00:08   3.32255   5.6178  280.3  33.9547   1.32
 18270.0 2025/07/05 05:30:08   3.32159   5.6067  280.2  33.9551   1.34
 18271.0 2025/07/05 06:00:08   3.32100   5.5993  280.0  33.9558   1.33
 18272.0 2025/07/05 06:30:08   3.32065   5.5948  279.8  33.9565   1.33
 18273.0 2025/07/05 07:00:08   3.32054   5.5940  279.6  33.9562   1.33
 18274.0 2025/07/05 07:30:08   3.32161   5.6071  279.3  33.9553   1.33
 18275.0 2025/07/05 08:00:08   3.32229   5.6149  279.1  33.9553   1.33
 18276.0 2025/07/05 08:30:08   3.32228   5.6145  278.9  33.9556   1.34
 18277.0 2025/07/05 09:00:08   3.32291   5.6209  278.7  33.9564   1.34
 18278.0 2025/07/05 09:30:08   3.32292   5.6205  278.5  33.9571   1.33
 18279.0 2025/07/05 10:00:08   3.32287   5.6205  278.4  33.9566   1.32
 18280.0 2025/07/05 10:30:08   3.32380   5.6335  278.3  33.9540   1.32
 18281.0 2025/07/05 11:00:08   3.32342   5.6276  278.3  33.9557   1.34
 18282.0 2025/07/05 11:30:08   3.32314   5.6251  278.3  33.9550   1.35
 18283.0 2025/07/05 12:00:08   3.32327   5.6268  278.3  33.9547   1.33
 18284.0 2025/07/05 12:30:08   3.32242   5.6173  278.4  33.9547   1.35
 18285.0 2025/07/05 13:00:08   3.32325   5.6273  278.6  33.9539   1.34
 18286.0 2025/07/05 13:30:08   3.32192   5.6132  278.7  33.9530   1.34
 18287.0 2025/07/05 14:00:08   3.32140   5.6054  278.9  33.9548   1.32
 18288.0 2025/07/05 14:30:08   3.32178   5.6099  279.1  33.9545   1.33
 18289.0 2025/07/05 15:00:08   3.32178   5.6092  279.2  33.9551   1.35
 18290.0 2025/07/05 15:30:08   3.32161   5.6078  279.4  33.9545   1.35
 18291.0 2025/07/05 16:00:08   3.32252   5.6184  279.5  33.9541   1.33
 18292.0 2025/07/05 16:30:08   3.32310   5.6250  279.6  33.9541   1.34
 18293.0 2025/07/05 17:00:08   3.32186   5.6097  279.6  33.9554   1.34
 18294.0 2025/07/05 17:30:08   3.32247   5.6157  279.7  33.9562   1.34
 18295.0 2025/07/05 18:00:08   3.32338   5.6249  279.6  33.9573   1.32
 18296.0 2025/07/05 18:30:08   3.32376   5.6300  279.6  33.9565   1.31
 18297.0 2025/07/05 19:00:08   3.32381   5.6313  279.5  33.9557   1.34
 18298.0 2025/07/05 19:30:08   3.32383   5.6325  279.4  33.9549   1.32
 18299.0 2025/07/05 20:00:08   3.32356   5.6362  279.3  33.9481   1.36
 18300.0 2025/07/05 20:30:08   3.32355   5.6379  279.2  33.9463   1.39
 18301.0 2025/07/05 21:00:08   3.32400   5.6356  279.1  33.9538   1.40
 18302.0 2025/07/05 21:30:08   3.32447   5.6375  279.1  33.9572   1.37
 18303.0 2025/07/05 22:00:08   3.32463   5.6374  279.1  33.9592   1.32
 18304.0 2025/07/05 22:30:08   3.32479   5.6382  279.1  33.9602   1.32
 18305.0 2025/07/05 23:00:08   3.32463   5.6382  279.1  33.9584   1.30
 18306.0 2025/07/05 23:30:08   3.32454   5.6371  279.2  33.9584   1.33
 18307.0 2025/07/06 00:00:08   3.32367   5.6295  279.3  33.9561   1.33
 18308.0 2025/07/06 00:30:08   3.32374   5.6308  279.4  33.9555   1.34
 18309.0 2025/07/06 01:00:08   3.32435   5.6385  279.5  33.9546   1.34
 18310.0 2025/07/06 01:30:08   3.32320   5.6250  279.7  33.9551   1.34
 18311.0 2025/07/06 02:00:08   3.32283   5.6214  279.9  33.9545   1.34
 18312.0 2025/07/06 02:30:08   3.32277   5.6208  280.0  33.9543   1.35
 18313.0 2025/07/06 03:00:08   3.32282   5.6210  280.2  33.9546   1.33
 18314.0 2025/07/06 03:30:08   3.32248   5.6170  280.3  33.9547   1.34
 18315.0 2025/07/06 04:00:08   3.32269   5.6202  280.4  33.9537   1.33
 18316.0 2025/07/06 04:30:08   3.32314   5.6249  280.5  33.9542   1.34
 18317.0 2025/07/06 05:00:08   3.32303   5.6240  280.5  33.9539   1.34
 18318.0 2025/07/06 05:30:08   3.32454   5.6429  280.4  33.9519   1.35
 18319.0 2025/07/06 06:00:08   3.32481   5.6467  280.3  33.9512   1.35
 18320.0 2025/07/06 06:30:08   3.32429   5.6431  280.1  33.9490   1.37
 18321.0 2025/07/06 07:00:08   3.32402   5.6418  279.9  33.9474   1.40
 18322.0 2025/07/06 07:30:08   3.32379   5.6391  279.7  33.9475   1.39
 18323.0 2025/07/06 08:00:08   3.32347   5.6374  279.5  33.9458   1.37
 18324.0 2025/07/06 08:30:08   3.32306   5.6348  279.2  33.9440   1.41
 18325.0 2025/07/06 09:00:08   3.32262   5.6310  279.0  33.9429   1.41
 18326.0 2025/07/06 09:30:08   3.32246   5.6294  278.7  33.9427   1.40
 18327.0 2025/07/06 10:00:08   3.32236   5.6293  278.5  33.9418   1.42
 18328.0 2025/07/06 10:30:08   3.32243   5.6301  278.3  33.9419   1.41
 18329.0 2025/07/06 11:00:08   3.32259   5.6300  278.2  33.9439   1.40
 18330.0 2025/07/06 11:30:08   3.32310   5.6300  278.1  33.9498   1.38
 18331.0 2025/07/06 12:00:08   3.32307   5.6306  278.1  33.9488   1.36
 18332.0 2025/07/06 12:30:08   3.32319   5.6306  278.1  33.9502   1.38
 18333.0 2025/07/06 13:00:08   3.32324   5.6308  278.2  33.9505   1.36
 18334.0 2025/07/06 13:30:08   3.32325   5.6307  278.3  33.9506   1.35
 18335.0 2025/07/06 14:00:08   3.32330   5.6307  278.5  33.9511   1.36
 18336.0 2025/07/06 14:30:08   3.32315   5.6307  278.6  33.9494   1.37
 18337.0 2025/07/06 15:00:08   3.32295   5.6310  278.8  33.9466   1.38
 18338.0 2025/07/06 15:30:08   3.32287   5.6304  279.0  33.9463   1.37
 18339.0 2025/07/06 16:00:08   3.32280   5.6300  279.2  33.9458   1.39
 18340.0 2025/07/06 16:30:08   3.32261   5.6298  279.4  33.9438   1.37
 18341.0 2025/07/06 17:00:08   3.32259   5.6306  279.5  33.9427   1.39
 18342.0 2025/07/06 17:30:08   3.32264   5.6304  279.6  33.9434   1.41
 18343.0 2025/07/06 18:00:08   3.32263   5.6308  279.7  33.9428   1.42
 18344.0 2025/07/06 18:30:08   3.32269   5.6314  279.8  33.9428   1.42
 18345.0 2025/07/06 19:00:08   3.32274   5.6314  279.8  33.9434   1.40
 18346.0 2025/07/06 19:30:08   3.32323   5.6343  279.7  33.9461   1.42
 18347.0 2025/07/06 20:00:08   3.32442   5.6433  279.6  33.9506   1.37
 18348.0 2025/07/06 20:30:08   3.32434   5.6440  279.5  33.9490   1.35
 18349.0 2025/07/06 21:00:08   3.32480   5.6485  279.5  33.9497   1.38
 18350.0 2025/07/06 21:30:08   3.32500   5.6509  279.3  33.9496   1.36
 18351.0 2025/07/06 22:00:08   3.32502   5.6525  279.3  33.9483   1.35
 18352.0 2025/07/06 22:30:08   3.32523   5.6532  279.2  33.9500   1.37
 18353.0 2025/07/06 23:00:08   3.32533   5.6576  279.2  33.9468   1.37
 18354.0 2025/07/06 23:30:08   3.32527   5.6542  279.1  33.9495   1.37
 18355.0 2025/07/07 00:00:08   3.32502   5.6518  279.2  33.9491   1.36
 18356.0 2025/07/07 00:30:08   3.32486   5.6489  279.2  33.9501   1.38
 18357.0 2025/07/07 01:00:08   3.32466   5.6480  279.4  33.9487   1.37
 18358.0 2025/07/07 01:30:08   3.32427   5.6432  279.5  33.9491   1.38
 18359.0 2025/07/07 02:00:08   3.32404   5.6398  279.7  33.9498   1.38
 18360.0 2025/07/07 02:30:08   3.32375   5.6384  279.8  33.9478   1.36
 18361.0 2025/07/07 03:00:08   3.32317   5.6335  280.0  33.9460   1.39
 18362.0 2025/07/07 03:30:08   3.32298   5.6323  280.2  33.9450   1.39
 18363.0 2025/07/07 04:00:08   3.32341   5.6338  280.3  33.9484   1.38
 18364.0 2025/07/07 04:30:08   3.32444   5.6420  280.4  33.9518   1.37
 18365.0 2025/07/07 05:00:08   3.32512   5.6491  280.5  33.9521   1.35
 18366.0 2025/07/07 05:30:08   3.32281   5.6202  280.6  33.9551   1.36
 18367.0 2025/07/07 06:00:08   3.32418   5.6376  280.5  33.9531   1.33
 18368.0 2025/07/07 06:30:08   3.32483   5.6457  280.4  33.9524   1.35
 18369.0 2025/07/07 07:00:08   3.32410   5.6359  280.3  33.9540   1.34
 18370.0 2025/07/07 07:30:08   3.32514   5.6492  280.1  33.9526   1.34
 18371.0 2025/07/07 08:00:08   3.32300   5.6226  279.9  33.9552   1.34
 18372.0 2025/07/07 08:30:08   3.32325   5.6262  279.6  33.9545   1.31
 18373.0 2025/07/07 09:00:08   3.32460   5.6432  279.3  33.9529   1.32
 18374.0 2025/07/07 09:30:08   3.32537   5.6522  279.0  33.9527   1.35
 18375.0 2025/07/07 10:00:08   3.32473   5.6451  278.7  33.9527   1.34
 18376.0 2025/07/07 10:30:08   3.32494   5.6480  278.5  33.9523   1.33
 18377.0 2025/07/07 11:00:08   3.32501   5.6489  278.3  33.9523   1.34
 18378.0 2025/07/07 11:30:08   3.32520   5.6516  278.1  33.9519   1.33
 18379.0 2025/07/07 12:00:08   3.32525   5.6523  278.0  33.9518   1.34
 18380.0 2025/07/07 12:30:08   3.32560   5.6566  277.9  33.9514   1.34
 18381.0 2025/07/07 13:00:08   3.32644   5.6673  277.9  33.9502   1.34
 18382.0 2025/07/07 13:30:08   3.32779   5.6822  278.0  33.9505   1.36
 18383.0 2025/07/07 14:00:08   3.32753   5.6793  278.1  33.9504   1.37
 18384.0 2025/07/07 14:30:08   3.32649   5.6675  278.2  33.9504   1.36
 18385.0 2025/07/07 15:00:08   3.32582   5.6596  278.4  33.9506   1.36
 18386.0 2025/07/07 15:30:08   3.32651   5.6657  278.6  33.9523   1.35
 18387.0 2025/07/07 16:00:08   3.32711   5.6724  278.9  33.9522   1.35
 18388.0 2025/07/07 16:30:08   3.32630   5.6633  279.1  33.9520   1.36
 18389.0 2025/07/07 17:00:08   3.32547   5.6545  279.3  33.9514   1.34
 18390.0 2025/07/07 17:30:08   3.32559   5.6560  279.5  33.9511   1.34
 18391.0 2025/07/07 18:00:08   3.32538   5.6533  279.7  33.9513   1.35
 18392.0 2025/07/07 18:30:08   3.32428   5.6406  279.8  33.9516   1.34
 18393.0 2025/07/07 19:00:08   3.32565   5.6566  279.9  33.9510   1.36
 18394.0 2025/07/07 19:30:08   3.32534   5.6512  279.9  33.9529   1.36
 18395.0 2025/07/07 20:00:08   3.32606   5.6603  279.9  33.9519   1.34
 18396.0 2025/07/07 20:30:08   3.32539   5.6523  279.8  33.9524   1.36
 18397.0 2025/07/07 21:00:08   3.32585   5.6581  279.7  33.9519   1.34
 18398.0 2025/07/07 21:30:08   3.32668   5.6683  279.6  33.9510   1.35
 18399.0 2025/07/07 22:00:08   3.32563   5.6557  279.5  33.9519   1.35
 18400.0 2025/07/07 22:30:08   3.32587   5.6588  279.4  33.9515   1.33
 18401.0 2025/07/07 23:00:08   3.32644   5.6657  279.3  33.9511   1.33
 18402.0 2025/07/07 23:30:08   3.32613   5.6613  279.2  33.9520   1.33
 18403.0 2025/07/08 00:00:08   3.32571   5.6561  279.2  33.9525   1.33
 18404.0 2025/07/08 00:30:08   3.32504   5.6483  279.2  33.9528   1.33
 18405.0 2025/07/08 01:00:08   3.32496   5.6493  279.2  33.9509   1.32
 18406.0 2025/07/08 01:30:08   3.32539   5.6531  279.3  33.9518   1.35
 18407.0 2025/07/08 02:00:08   3.32560   5.6558  279.5  33.9515   1.33
 18408.0 2025/07/08 02:30:08   3.32563   5.6552  279.6  33.9523   1.33
 18409.0 2025/07/08 03:00:08   3.32561   5.6554  279.8  33.9518   1.34
 18410.0 2025/07/08 03:30:08   3.32551   5.6541  280.0  33.9518   1.35
 18411.0 2025/07/08 04:00:08   3.32533   5.6521  280.2  33.9518   1.34
 18412.0 2025/07/08 04:30:08   3.32452   5.6414  280.3  33.9533   1.35
 18413.0 2025/07/08 05:00:08   3.32544   5.6522  280.5  33.9528   1.34
 18414.0 2025/07/08 05:30:08   3.32172   5.6047  280.6  33.9583   1.32
 18415.0 2025/07/08 06:00:08   3.32265   5.6187  280.6  33.9547   1.32
 18416.0 2025/07/08 06:30:08   3.32078   5.5945  280.7  33.9579   1.31
 18417.0 2025/07/08 07:00:08   3.32049   5.5900  280.6  33.9592   1.29
 18418.0 2025/07/08 07:30:08   3.32067   5.5937  280.5  33.9575   1.30
 18419.0 2025/07/08 08:00:08   3.32029   5.5883  280.3  33.9587   1.30
 18420.0 2025/07/08 08:30:08   3.32071   5.5943  280.0  33.9576   1.29
 18421.0 2025/07/08 09:00:08   3.32054   5.5922  279.7  33.9580   1.30
 18422.0 2025/07/08 09:30:08   3.32076   5.5952  279.4  33.9575   1.29
 18423.0 2025/07/08 10:00:08   3.32187   5.6090  279.1  33.9565   1.30
 18424.0 2025/07/08 10:30:08   3.32237   5.6152  278.8  33.9560   1.31
 18425.0 2025/07/08 11:00:08   3.32282   5.6208  278.5  33.9556   1.31
 18426.0 2025/07/08 11:30:08   3.32403   5.6361  278.2  33.9542   1.32
 18427.0 2025/07/08 12:00:08   3.32544   5.6541  278.0  33.9521   1.34
 18428.0 2025/07/08 12:30:08   3.32647   5.6668  277.9  33.9511   1.34
 18429.0 2025/07/08 13:00:08   3.32673   5.6696  277.8  33.9512   1.35
 18430.0 2025/07/08 13:30:08   3.32651   5.6665  277.7  33.9518   1.35
 18431.0 2025/07/08 14:00:08   3.32697   5.6720  277.8  33.9516   1.34
 18432.0 2025/07/08 14:30:08   3.32717   5.6728  277.9  33.9530   1.34
 18433.0 2025/07/08 15:00:08   3.32721   5.6741  278.0  33.9520   1.35
 18434.0 2025/07/08 15:30:08   3.32681   5.6696  278.2  33.9519   1.34
 18435.0 2025/07/08 16:00:08   3.32851   5.6889  278.5  33.9516   1.35
 18436.0 2025/07/08 16:30:08   3.32904   5.6952  278.7  33.9512   1.33
 18437.0 2025/07/08 17:00:08   3.33048   5.7106  279.0  33.9518   1.36
 18438.0 2025/07/08 17:30:08   3.32836   5.6863  279.3  33.9522   1.36
 18439.0 2025/07/08 18:00:08   3.32603   5.6597  279.5  33.9524   1.35
 18440.0 2025/07/08 18:30:08   3.32174   5.6065  279.7  33.9572   1.33
 18441.0 2025/07/08 19:00:08   3.32126   5.6007  279.8  33.9575   1.30
 18442.0 2025/07/08 19:30:08   3.32117   5.5996  280.0  33.9574   1.30
 18443.0 2025/07/08 20:00:08   3.32144   5.6031  280.0  33.9571   1.31
 18444.0 2025/07/08 20:30:08   3.32123   5.6006  280.0  33.9572   1.30
 18445.0 2025/07/08 21:00:08   3.32241   5.6175  279.9  33.9536   1.32
 18446.0 2025/07/08 21:30:08   3.32305   5.6260  279.9  33.9523   1.33
 18447.0 2025/07/08 22:00:08   3.32267   5.6188  279.7  33.9553   1.33
 18448.0 2025/07/08 22:30:08   3.32270   5.6195  279.6  33.9551   1.30
 18449.0 2025/07/08 23:00:08   3.32253   5.6171  279.5  33.9556   1.31
 18450.0 2025/07/08 23:30:08   3.32258   5.6179  279.3  33.9554   1.32
 18451.0 2025/07/09 00:00:08   3.32295   5.6230  279.2  33.9545   1.31
 18452.0 2025/07/09 00:30:08   3.32309   5.6242  279.2  33.9550   1.32
 18453.0 2025/07/09 01:00:08   3.32377   5.6332  279.1  33.9536   1.30
 18454.0 2025/07/09 01:30:08   3.32411   5.6376  279.2  33.9531   1.34
 18455.0 2025/07/09 02:00:08   3.32478   5.6462  279.2  33.9520   1.32
 18456.0 2025/07/09 02:30:08   3.32516   5.6498  279.4  33.9526   1.34
 18457.0 2025/07/09 03:00:08   3.32394   5.6346  279.5  33.9539   1.34
 18458.0 2025/07/09 03:30:08   3.32305   5.6238  279.7  33.9546   1.33
 18459.0 2025/07/09 04:00:08   3.32048   5.5920  279.9  33.9573   1.33
 18460.0 2025/07/09 04:30:08   3.31956   5.5829  280.1  33.9559   1.31
 18461.0 2025/07/09 05:00:08   3.31929   5.5792  280.3  33.9565   1.32
 18462.0 2025/07/09 05:30:08   3.31909   5.5778  280.5  33.9556   1.31
 18463.0 2025/07/09 06:00:08   3.31939   5.5812  280.7  33.9554   1.30
 18464.0 2025/07/09 06:30:08   3.31960   5.5837  280.7  33.9553   1.32
 18465.0 2025/07/09 07:00:08   3.31960   5.5841  280.8  33.9549   1.30
 18466.0 2025/07/09 07:30:08   3.31969   5.5854  280.7  33.9546   1.31
 18467.0 2025/07/09 08:00:08   3.31970   5.5853  280.6  33.9549   1.31
 18468.0 2025/07/09 08:30:08   3.31965   5.5852  280.4  33.9546   1.30
 18469.0 2025/07/09 09:00:08   3.31968   5.5855  280.2  33.9547   1.30
 18470.0 2025/07/09 09:30:08   3.31903   5.5757  279.9  33.9572   1.30
 18471.0 2025/07/09 10:00:08   3.31863   5.5710  279.6  33.9577   1.30
 18472.0 2025/07/09 10:30:08   3.31918   5.5777  279.2  33.9573   1.31
 18473.0 2025/07/09 11:00:08   3.31965   5.5838  278.9  33.9567   1.30
 18474.0 2025/07/09 11:30:08   3.31967   5.5837  278.5  33.9573   1.32
 18475.0 2025/07/09 12:00:08   3.32006   5.5882  278.2  33.9572   1.29
 18476.0 2025/07/09 12:30:08   3.32009   5.5890  278.0  33.9569   1.30
 18477.0 2025/07/09 13:00:08   3.32062   5.5949  277.8  33.9571   1.31
 18478.0 2025/07/09 13:30:08   3.32130   5.6047  277.6  33.9551   1.32
 18479.0 2025/07/09 14:00:08   3.32151   5.6062  277.6  33.9560   1.30
 18480.0 2025/07/09 14:30:08   3.32186   5.6110  277.6  33.9550   1.30
 18481.0 2025/07/09 15:00:08   3.32182   5.6108  277.7  33.9547   1.31
 18482.0 2025/07/09 15:30:08   3.32139   5.6057  277.8  33.9549   1.32
 18483.0 2025/07/09 16:00:08   3.32059   5.5956  278.1  33.9558   1.32
 18484.0 2025/07/09 16:30:08   3.31996   5.5881  278.3  33.9562   1.32
 18485.0 2025/07/09 17:00:08   3.31968   5.5846  278.6  33.9564   1.31
 18486.0 2025/07/09 17:30:08   3.32106   5.6027  278.9  33.9537   1.30
 18487.0 2025/07/09 18:00:08   3.32006   5.5900  279.2  33.9550   1.34
 18488.0 2025/07/09 18:30:08   3.32009   5.5901  279.5  33.9550   1.31
 18489.0 2025/07/09 19:00:08   3.32013   5.5909  279.7  33.9546   1.32
 18490.0 2025/07/09 19:30:08   3.32004   5.5893  279.9  33.9551   1.30
 18491.0 2025/07/09 20:00:08   3.32032   5.5931  280.0  33.9544   1.32
 18492.0 2025/07/09 20:30:08   3.31973   5.5855  280.1  33.9552   1.31
 18493.0 2025/07/09 21:00:08   3.31959   5.5835  280.1  33.9557   1.33
 18494.0 2025/07/09 21:30:08   3.31973   5.5851  280.1  33.9557   1.31
 18495.0 2025/07/09 22:00:08   3.32020   5.5908  280.0  33.9553   1.30
 18496.0 2025/07/09 22:30:08   3.32059   5.5961  279.8  33.9546   1.32
 18497.0 2025/07/09 23:00:08   3.32104   5.6017  279.7  33.9541   1.32
 18498.0 2025/07/09 23:30:08   3.32114   5.6024  279.5  33.9546   1.32
 18499.0 2025/07/10 00:00:08   3.32131   5.6044  279.4  33.9545   1.32
 18500.0 2025/07/10 00:30:08   3.32124   5.6039  279.2  33.9544   1.31
 18501.0 2025/07/10 01:00:08   3.32141   5.6056  279.1  33.9546   1.31
 18502.0 2025/07/10 01:30:08   3.32178   5.6106  279.1  33.9537   1.33
 18503.0 2025/07/10 02:00:08   3.32187   5.6116  279.1  33.9538   1.32
 18504.0 2025/07/10 02:30:08   3.32189   5.6125  279.1  33.9531   1.33
 18505.0 2025/07/10 03:00:08   3.32239   5.6173  279.2  33.9540   1.33
 18506.0 2025/07/10 03:30:08   3.32360   5.6308  279.4  33.9539   1.33
 18507.0 2025/07/10 04:00:08   3.32471   5.6431  279.6  33.9540   1.33
 18508.0 2025/07/10 04:30:08   3.32495   5.6401  279.8  33.9597   1.31
 18509.0 2025/07/10 05:00:08   3.32593   5.6546  280.1  33.9561   1.31
 18510.0 2025/07/10 05:30:08   3.32346   5.6272  280.3  33.9556   1.32
 18511.0 2025/07/10 06:00:08   3.32294   5.6221  280.5  33.9547   1.31
 18512.0 2025/07/10 06:30:08   3.32135   5.6043  280.7  33.9545   1.31
 18513.0 2025/07/10 07:00:08   3.32002   5.5889  280.8  33.9548   1.31
 18514.0 2025/07/10 07:30:08   3.31975   5.5855  280.8  33.9552   1.30
 18515.0 2025/07/10 08:00:08   3.31971   5.5852  280.8  33.9551   1.32
 18516.0 2025/07/10 08:30:08   3.31970   5.5855  280.7  33.9546   1.31
 18517.0 2025/07/10 09:00:08   3.31961   5.5841  280.5  33.9551   1.30
 18518.0 2025/07/10 09:30:08   3.31949   5.5828  280.3  33.9553   1.29
 18519.0 2025/07/10 10:00:08   3.31960   5.5845  280.0  33.9549   1.31
 18520.0 2025/07/10 10:30:08   3.31974   5.5857  279.7  33.9555   1.31
 18521.0 2025/07/10 11:00:08   3.32002   5.5893  279.3  33.9552   1.31
 18522.0 2025/07/10 11:30:08   3.32100   5.6014  278.9  33.9543   1.31
 18523.0 2025/07/10 12:00:08   3.32211   5.6146  278.6  33.9538   1.31
 18524.0 2025/07/10 12:30:08   3.32342   5.6301  278.2  33.9533   1.33
 18525.0 2025/07/10 13:00:08   3.32460   5.6439  277.9  33.9529   1.33
 18526.0 2025/07/10 13:30:08   3.32570   5.6560  277.7  33.9532   1.33
 18527.0 2025/07/10 14:00:08   3.32648   5.6649  277.5  33.9533   1.32
 18528.0 2025/07/10 14:30:08   3.32767   5.6775  277.5  33.9541   1.32
 18529.0 2025/07/10 15:00:08   3.32871   5.6915  277.5  33.9518   1.33
 18530.0 2025/07/10 15:30:08   3.32919   5.6964  277.5  33.9522   1.35
 18531.0 2025/07/10 16:00:08   3.33029   5.7088  277.7  33.9521   1.36
 18532.0 2025/07/10 16:30:08   3.33384   5.7537  277.9  33.9471   1.36
 18533.0 2025/07/10 17:00:08   3.33363   5.7477  278.2  33.9506   1.37
 18534.0 2025/07/10 17:30:08   3.33327   5.7437  278.5  33.9504   1.37
 18535.0 2025/07/10 18:00:08   3.33302   5.7402  278.8  33.9510   1.37
 18536.0 2025/07/10 18:30:08   3.33260   5.7345  279.2  33.9517   1.38
 18537.0 2025/07/10 19:00:08   3.33284   5.7365  279.5  33.9522   1.38
 18538.0 2025/07/10 19:30:08   3.33086   5.7140  279.7  33.9523   1.38
 18539.0 2025/07/10 20:00:08   3.32836   5.6839  279.9  33.9542   1.35
 18540.0 2025/07/10 20:30:08   3.32717   5.6709  280.1  33.9538   1.34
 18541.0 2025/07/10 21:00:08   3.32567   5.6538  280.2  33.9539   1.33
 18542.0 2025/07/10 21:30:08   3.32407   5.6357  280.2  33.9540   1.34
 18543.0 2025/07/10 22:00:08   3.32411   5.6362  280.1  33.9540   1.32
 18544.0 2025/07/10 22:30:08   3.32394   5.6344  280.0  33.9539   1.30
 18545.0 2025/07/10 23:00:08   3.32424   5.6381  279.9  33.9537   1.33
 18546.0 2025/07/10 23:30:08   3.32421   5.6381  279.7  33.9534   1.33
 18547.0 2025/07/11 00:00:08   3.32445   5.6411  279.5  33.9531   1.32
 18548.0 2025/07/11 00:30:08   3.32530   5.6509  279.4  33.9530   1.33
 18549.0 2025/07/11 01:00:08   3.32561   5.6549  279.2  33.9526   1.33
 18550.0 2025/07/11 01:30:08   3.32685   5.6691  279.1  33.9525   1.32
 18551.0 2025/07/11 02:00:08   3.32862   5.6902  279.0  33.9513   1.34
 18552.0 2025/07/11 02:30:08   3.33059   5.7129  279.0  33.9508   1.37
 18553.0 2025/07/11 03:00:08   3.33224   5.7322  279.0  33.9501   1.37
 18554.0 2025/07/11 03:30:08   3.33444   5.7584  279.1  33.9485   1.38
 18555.0 2025/07/11 04:00:08   3.33531   5.7680  279.3  33.9487   1.39
 18556.0 2025/07/11 04:30:08   3.33535   5.7681  279.5  33.9490   1.38
 18557.0 2025/07/11 05:00:08   3.33534   5.7670  279.7  33.9498   1.39
 18558.0 2025/07/11 05:30:08   3.33485   5.7609  280.0  33.9502   1.37
 18559.0 2025/07/11 06:00:08   3.33329   5.7425  280.2  33.9510   1.37
 18560.0 2025/07/11 06:30:08   3.33220   5.7292  280.5  33.9518   1.36
 18561.0 2025/07/11 07:00:08   3.33095   5.7150  280.7  33.9519   1.37
 18562.0 2025/07/11 07:30:08   3.32971   5.7006  280.8  33.9523   1.37
 18563.0 2025/07/11 08:00:08   3.32777   5.6781  280.9  33.9529   1.35
 18564.0 2025/07/11 08:30:08   3.32747   5.6753  280.9  33.9523   1.35
 18565.0 2025/07/11 09:00:08   3.32672   5.6681  280.8  33.9511   1.35
 18566.0 2025/07/11 09:30:08   3.32705   5.6732  280.7  33.9498   1.35
 18567.0 2025/07/11 10:00:08   3.32808   5.6837  280.4  33.9510   1.36
 18568.0 2025/07/11 10:30:08   3.32775   5.6813  280.1  33.9498   1.35
 18569.0 2025/07/11 11:00:08   3.32888   5.6928  279.8  33.9512   1.37
 18570.0 2025/07/11 11:30:08   3.32839   5.6880  279.4  33.9507   1.35
 18571.0 2025/07/11 12:00:08   3.32821   5.6866  279.0  33.9503   1.36
 18572.0 2025/07/11 12:30:08   3.32874   5.6931  278.6  33.9500   1.36
 18573.0 2025/07/11 13:00:08   3.32858   5.6918  278.3  33.9497   1.36
 18574.0 2025/07/11 13:30:08   3.32825   5.6888  277.9  33.9490   1.36
 18575.0 2025/07/11 14:00:08   3.32869   5.6942  277.7  33.9487   1.35
 18576.0 2025/07/11 14:30:08   3.32903   5.6976  277.5  33.9493   1.35
 18577.0 2025/07/11 15:00:08   3.32949   5.7041  277.4  33.9480   1.36
 18578.0 2025/07/11 15:30:08   3.33036   5.7132  277.4  33.9487   1.36
 18579.0 2025/07/11 16:00:08   3.33202   5.7322  277.4  33.9484   1.39
 18580.0 2025/07/11 16:30:08   3.33310   5.7447  277.6  33.9480   1.37
 18581.0 2025/07/11 17:00:08   3.33461   5.7629  277.8  33.9467   1.39
 18582.0 2025/07/11 17:30:08   3.33598   5.7803  278.1  33.9445   1.41
 18583.0 2025/07/11 18:00:08   3.33746   5.7969  278.4  33.9445   1.40
 18584.0 2025/07/11 18:30:08   3.33741   5.7959  278.8  33.9447   1.42
 18585.0 2025/07/11 19:00:08   3.33845   5.8090  279.1  33.9432   1.41
 18586.0 2025/07/11 19:30:08   3.33845   5.8085  279.4  33.9435   1.41
 18587.0 2025/07/11 20:00:08   3.33860   5.8095  279.7  33.9439   1.40
 18588.0 2025/07/11 20:30:08   3.33801   5.8024  280.0  33.9444   1.42
 18589.0 2025/07/11 21:00:08   3.33752   5.7961  280.1  33.9451   1.42
 18590.0 2025/07/11 21:30:08   3.33625   5.7805  280.2  33.9462   1.40
 18591.0 2025/07/11 22:00:08   3.33575   5.7750  280.3  33.9462   1.40
 18592.0 2025/07/11 22:30:08   3.33436   5.7584  280.2  33.9471   1.39
 18593.0 2025/07/11 23:00:08   3.33227   5.7337  280.1  33.9484   1.38
 18594.0 2025/07/11 23:30:08   3.33113   5.7206  280.0  33.9486   1.39
 18595.0 2025/07/12 00:00:08   3.33008   5.7093  279.8  33.9483   1.38
 18596.0 2025/07/12 00:30:08   3.32981   5.7068  279.6  33.9478   1.36
 18597.0 2025/07/12 01:00:08   3.32952   5.7046  279.4  33.9468   1.37
 18598.0 2025/07/12 01:30:08   3.32957   5.7056  279.2  33.9465   1.39
 18599.0 2025/07/12 02:00:08   3.33023   5.7133  279.0  33.9464   1.39
 18600.0 2025/07/12 02:30:08   3.33094   5.7218  278.9  33.9458   1.39
 18601.0 2025/07/12 03:00:08   3.33184   5.7320  278.9  33.9458   1.38
 18602.0 2025/07/12 03:30:08   3.33285   5.7437  278.9  33.9455   1.39
 18603.0 2025/07/12 04:00:08   3.33229   5.7386  279.0  33.9442   1.39
 18604.0 2025/07/12 04:30:08   3.33401   5.7543  279.1  33.9478   1.39
 18605.0 2025/07/12 05:00:08   3.33545   5.7736  279.3  33.9447   1.41
 18606.0 2025/07/12 05:30:08   3.33767   5.8010  279.6  33.9420   1.41
 18607.0 2025/07/12 06:00:08   3.33860   5.8122  279.8  33.9412   1.44
 18608.0 2025/07/12 06:30:08   3.33871   5.8133  280.1  33.9412   1.42
 18609.0 2025/07/12 07:00:08   3.33810   5.8044  280.4  33.9431   1.41
 18610.0 2025/07/12 07:30:08   3.33807   5.8049  280.6  33.9421   1.42
 18611.0 2025/07/12 08:00:08   3.33699   5.7911  280.8  33.9438   1.42
 18612.0 2025/07/12 08:30:08   3.33579   5.7754  280.9  33.9458   1.42
 18613.0 2025/07/12 09:00:08   3.33481   5.7638  280.9  33.9464   1.41
 18614.0 2025/07/12 09:30:08   3.33429   5.7579  280.9  33.9465   1.39
 18615.0 2025/07/12 10:00:08   3.33261   5.7387  280.7  33.9469   1.38
 18616.0 2025/07/12 10:30:08   3.33138   5.7246  280.5  33.9471   1.39
 18617.0 2025/07/12 11:00:08   3.33003   5.7101  280.2  33.9467   1.38
 18618.0 2025/07/12 11:30:08   3.32981   5.7079  279.9  33.9465   1.38
 18619.0 2025/07/12 12:00:08   3.33207   5.7339  279.5  33.9461   1.37
 18620.0 2025/07/12 12:30:08   3.33353   5.7517  279.1  33.9450   1.39
 18621.0 2025/07/12 13:00:08   3.33488   5.7681  278.7  33.9440   1.39
 18622.0 2025/07/12 13:30:08   3.33560   5.7774  278.3  33.9430   1.40
 18623.0 2025/07/12 14:00:08   3.33562   5.7779  278.0  33.9430   1.41
 18624.0 2025/07/12 14:30:08   3.33556   5.7777  277.7  33.9425   1.40
 18625.0 2025/07/12 15:00:08   3.33551   5.7780  277.5  33.9418   1.43
 18626.0 2025/07/12 15:30:08   3.33559   5.7787  277.4  33.9420   1.41
 18627.0 2025/07/12 16:00:08   3.33600   5.7842  277.3  33.9412   1.40
 18628.0 2025/07/12 16:30:08   3.33619   5.7860  277.4  33.9415   1.43
 18629.0 2025/07/12 17:00:08   3.33676   5.7924  277.5  33.9414   1.42
 18630.0 2025/07/12 17:30:08   3.33764   5.8032  277.7  33.9404   1.44
 18631.0 2025/07/12 18:00:08   3.33808   5.8086  278.0  33.9399   1.45
 18632.0 2025/07/12 18:30:08   3.33922   5.8222  278.4  33.9390   1.44
 18633.0 2025/07/12 19:00:08   3.33936   5.8238  278.7  33.9387   1.44
 18634.0 2025/07/12 19:30:08   3.34002   5.8320  279.1  33.9378   1.45
 18635.0 2025/07/12 20:00:08   3.34026   5.8345  279.4  33.9378   1.46
 18636.0 2025/07/12 20:30:08   3.34029   5.8346  279.7  33.9379   1.46
 18637.0 2025/07/12 21:00:08   3.34014   5.8325  280.0  33.9382   1.46
 18638.0 2025/07/12 21:30:08   3.33972   5.8264  280.2  33.9394   1.44
 18639.0 2025/07/12 22:00:08   3.33897   5.8171  280.3  33.9402   1.42
 18640.0 2025/07/12 22:30:08   3.33878   5.8154  280.3  33.9398   1.42
 18641.0 2025/07/12 23:00:08   3.33845   5.8109  280.3  33.9405   1.42
 18642.0 2025/07/12 23:30:08   3.33768   5.8016  280.2  33.9413   1.42
 18643.0 2025/07/13 00:00:08   3.33716   5.7956  280.0  33.9416   1.44
 18644.0 2025/07/13 00:30:08   3.33673   5.7905  279.8  33.9418   1.41
 18645.0 2025/07/13 01:00:08   3.33582   5.7804  279.6  33.9418   1.42
 18646.0 2025/07/13 01:30:08   3.33398   5.7592  279.4  33.9424   1.41
 18647.0 2025/07/13 02:00:08   3.33331   5.7519  279.2  33.9423   1.41
 18648.0 2025/07/13 02:30:08   3.33285   5.7469  279.0  33.9422   1.41
 18649.0 2025/07/13 03:00:08   3.33346   5.7541  278.9  33.9420   1.39
 18650.0 2025/07/13 03:30:08   3.33374   5.7577  278.8  33.9415   1.41
 18651.0 2025/07/13 04:00:08   3.33438   5.7652  278.8  33.9412   1.42
 18652.0 2025/07/13 04:30:08   3.33507   5.7724  278.8  33.9417   1.44
 18653.0 2025/07/13 05:00:08   3.33577   5.7817  279.0  33.9403   1.42
 18654.0 2025/07/13 05:30:08   3.33618   5.7867  279.2  33.9398   1.42
 18655.0 2025/07/13 06:00:08   3.33651   5.7906  279.4  33.9396   1.43
 18656.0 2025/07/13 06:30:08   3.33686   5.7943  279.7  33.9396   1.44
 18657.0 2025/07/13 07:00:08   3.33749   5.8018  279.9  33.9390   1.42
 18658.0 2025/07/13 07:30:08   3.33768   5.8036  280.2  33.9393   1.43
 18659.0 2025/07/13 08:00:08   3.33835   5.8115  280.4  33.9388   1.44
 18660.0 2025/07/13 08:30:08   3.33871   5.8150  280.6  33.9392   1.42
 18661.0 2025/07/13 09:00:08   3.33866   5.8147  280.8  33.9389   1.44
 18662.0 2025/07/13 09:30:08   3.33830   5.8101  280.8  33.9395   1.44
 18663.0 2025/07/13 10:00:08   3.33805   5.8072  280.8  33.9395   1.42
 18664.0 2025/07/13 10:30:08   3.33808   5.8074  280.7  33.9397   1.44
 18665.0 2025/07/13 11:00:08   3.33757   5.8014  280.5  33.9401   1.44
 18666.0 2025/07/13 11:30:08   3.33714   5.7956  280.3  33.9411   1.44
 18667.0 2025/07/13 12:00:08   3.33602   5.7827  280.0  33.9416   1.42
 18668.0 2025/07/13 12:30:08   3.33504   5.7714  279.6  33.9420   1.42
 18669.0 2025/07/13 13:00:08   3.33366   5.7557  279.2  33.9424   1.40
 18670.0 2025/07/13 13:30:08   3.33285   5.7465  278.8  33.9426   1.41
 18671.0 2025/07/13 14:00:08   3.33231   5.7410  278.4  33.9423   1.40
 18672.0 2025/07/13 14:30:08   3.33255   5.7450  278.1  33.9412   1.40
 18673.0 2025/07/13 15:00:08   3.33295   5.7505  277.8  33.9403   1.42
 18674.0 2025/07/13 15:30:08   3.33402   5.7633  277.6  33.9397   1.41
 18675.0 2025/07/13 16:00:08   3.33855   5.8200  277.4  33.9340   1.44
 18676.0 2025/07/13 16:30:08   3.33954   5.8313  277.4  33.9339   1.44
 18677.0 2025/07/13 17:00:08   3.34074   5.8460  277.4  33.9327   1.46
 18678.0 2025/07/13 17:30:08   3.34292   5.8725  277.5  33.9307   1.46
 18679.0 2025/07/13 18:00:08   3.34338   5.8773  277.8  33.9309   1.47
 18680.0 2025/07/13 18:30:08   3.34206   5.8613  278.0  33.9320   1.48
 18681.0 2025/07/13 19:00:08   3.33579   5.7839  278.4  33.9386   1.47
 18682.0 2025/07/13 19:30:08   3.33577   5.7826  278.7  33.9396   1.41
 18683.0 2025/07/13 20:00:08   3.33815   5.8127  279.1  33.9361   1.44
 18684.0 2025/07/13 20:30:08   3.34206   5.8602  279.4  33.9323   1.43
 18685.0 2025/07/13 21:00:08   3.33782   5.8073  279.7  33.9374   1.47
 18686.0 2025/07/13 21:30:08   3.33797   5.8098  280.0  33.9364   1.46
 18687.0 2025/07/13 22:00:08   3.33601   5.7845  280.2  33.9395   1.43
 18688.0 2025/07/13 22:30:08   3.33719   5.7995  280.3  33.9378   1.42
 18689.0 2025/07/13 23:00:08   3.33575   5.7809  280.4  33.9401   1.45
 18690.0 2025/07/13 23:30:08   3.33419   5.7621  280.4  33.9415   1.42
 18691.0 2025/07/14 00:00:08   3.33354   5.7551  280.3  33.9412   1.41
 18692.0 2025/07/14 00:30:08   3.33268   5.7450  280.1  33.9416   1.42
 18693.0 2025/07/14 01:00:08   3.33201   5.7362  279.9  33.9430   1.41
 18694.0 2025/07/14 01:30:08   3.33190   5.7360  279.7  33.9420   1.41
 18695.0 2025/07/14 02:00:08   3.33311   5.7513  279.4  33.9405   1.41
 18696.0 2025/07/14 02:30:08   3.33498   5.7748  279.2  33.9382   1.40
 18697.0 2025/07/14 03:00:08   3.33656   5.7941  279.0  33.9368   1.42
 18698.0 2025/07/14 03:30:08   3.33835   5.8160  278.8  33.9351   1.45
 18699.0 2025/07/14 04:00:08   3.33965   5.8314  278.7  33.9343   1.46
 18700.0 2025/07/14 04:30:08   3.34190   5.8594  278.7  33.9317   1.45
 18701.0 2025/07/14 05:00:08   3.34464   5.8918  278.7  33.9302   1.48
 18702.0 2025/07/14 05:30:08   3.34455   5.8909  278.8  33.9299   1.49
 18703.0 2025/07/14 06:00:08   3.34270   5.8675  279.0  33.9325   1.46
 18704.0 2025/07/14 06:30:08   3.34028   5.8382  279.2  33.9344   1.47
 18705.0 2025/07/14 07:00:08   3.33944   5.8284  279.4  33.9346   1.45
 18706.0 2025/07/14 07:30:08   3.33449   5.7679  279.7  33.9393   1.44
 18707.0 2025/07/14 08:00:08   3.33345   5.7556  280.0  33.9398   1.43
 18708.0 2025/07/14 08:30:08   3.33253   5.7435  280.2  33.9414   1.40
 18709.0 2025/07/14 09:00:08   3.33278   5.7468  280.4  33.9409   1.40
 18710.0 2025/07/14 09:30:08   3.33196   5.7357  280.6  33.9425   1.39
 18711.0 2025/07/14 10:00:08   3.33169   5.7330  280.7  33.9421   1.39
 18712.0 2025/07/14 10:30:08   3.33108   5.7254  280.7  33.9428   1.40
 18713.0 2025/07/14 11:00:08   3.33072   5.7220  280.7  33.9423   1.40
 18714.0 2025/07/14 11:30:08   3.33036   5.7172  280.5  33.9431   1.38
 18715.0 2025/07/14 12:00:08   3.32997   5.7134  280.3  33.9426   1.39
 18716.0 2025/07/14 12:30:08   3.33001   5.7138  280.0  33.9428   1.38
 18717.0 2025/07/14 13:00:08   3.33075   5.7235  279.7  33.9416   1.39
 18718.0 2025/07/14 13:30:08   3.33200   5.7381  279.3  33.9412   1.40
 18719.0 2025/07/14 14:00:08   3.33706   5.8011  278.9  33.9355   1.43
 18720.0 2025/07/14 14:30:08   3.33941   5.8299  278.6  33.9332   1.45
 18721.0 2025/07/14 15:00:08   3.34017   5.8384  278.2  33.9335   1.47
 18722.0 2025/07/14 15:30:08   3.34193   5.8594  277.9  33.9324   1.45
 18723.0 2025/07/14 16:00:08   3.34308   5.8745  277.7  33.9303   1.46
 18724.0 2025/07/14 16:30:08   3.34472   5.8941  277.5  33.9293   1.47
 18725.0 2025/07/14 17:00:08   3.34575   5.9064  277.5  33.9286   1.47
 18726.0 2025/07/14 17:30:08   3.34491   5.8954  277.5  33.9301   1.45
 18727.0 2025/07/14 18:00:08   3.34272   5.8684  277.6  33.9324   1.47
 18728.0 2025/07/14 18:30:08   3.34400   5.8831  277.8  33.9320   1.47
 18729.0 2025/07/14 19:00:08   3.34206   5.8592  278.1  33.9340   1.45
 18730.0 2025/07/14 19:30:08   3.33874   5.8193  278.4  33.9364   1.44
 18731.0 2025/07/14 20:00:08   3.33721   5.7990  278.7  33.9392   1.42
 18732.0 2025/07/14 20:30:08   3.33311   5.7511  279.1  33.9409   1.42
 18733.0 2025/07/14 21:00:08   3.33287   5.7473  279.4  33.9419   1.40
 18734.0 2025/07/14 21:30:08   3.33340   5.7528  279.8  33.9421   1.41
 18735.0 2025/07/14 22:00:08   3.33282   5.7462  280.0  33.9420   1.39
 18736.0 2025/07/14 22:30:08   3.33339   5.7531  280.3  33.9414   1.39
 18737.0 2025/07/14 23:00:08   3.33357   5.7555  280.4  33.9410   1.40
 18738.0 2025/07/14 23:30:08   3.33119   5.7283  280.5  33.9414   1.41
 18739.0 2025/07/15 00:00:08   3.33021   5.7170  280.4  33.9417   1.41
 18740.0 2025/07/15 00:30:08   3.32952   5.7087  280.3  33.9422   1.40
 18741.0 2025/07/15 01:00:08   3.32944   5.7085  280.2  33.9417   1.40
 18742.0 2025/07/15 01:30:08   3.32993   5.7142  280.0  33.9416   1.39
 18743.0 2025/07/15 02:00:08   3.33047   5.7212  279.7  33.9407   1.39
 18744.0 2025/07/15 02:30:08   3.33271   5.7475  279.5  33.9398   1.39
 18745.0 2025/07/15 03:00:08   3.33338   5.7557  279.2  33.9392   1.41
 18746.0 2025/07/15 03:30:08   3.33510   5.7768  279.0  33.9376   1.42
 18747.0 2025/07/15 04:00:08   3.33643   5.7936  278.8  33.9359   1.41
 18748.0 2025/07/15 04:30:08   3.33702   5.8004  278.6  33.9357   1.44
 18749.0 2025/07/15 05:00:08   3.33578   5.7857  278.6  33.9366   1.45
 18750.0 2025/07/15 05:30:08   3.33300   5.7521  278.5  33.9389   1.41
 18751.0 2025/07/15 06:00:08   3.33300   5.7515  278.6  33.9395   1.43
 18752.0 2025/07/15 06:30:08   3.33177   5.7373  278.7  33.9398   1.41
 18753.0 2025/07/15 07:00:08   3.33183   5.7366  278.9  33.9410   1.39
 18754.0 2025/07/15 07:30:08   3.33207   5.7393  279.1  33.9410   1.41
 18755.0 2025/07/15 08:00:08   3.33420   5.7613  279.4  33.9429   1.40
 18756.0 2025/07/15 08:30:08   3.33596   5.7791  279.6  33.9448   1.39
 18757.0 2025/07/15 09:00:08   3.33546   5.7690  279.9  33.9490   1.39
 18758.0 2025/07/15 09:30:08   3.33562   5.7714  280.1  33.9484   1.36
 18759.0 2025/07/15 10:00:08   3.33650   5.7828  280.3  33.9468   1.38
 18760.0 2025/07/15 10:30:08   3.33623   5.7796  280.5  33.9469   1.39
 18761.0 2025/07/15 11:00:08   3.33732   5.7944  280.5  33.9443   1.37
 18762.0 2025/07/15 11:30:08   3.33719   5.7937  280.5  33.9435   1.40
 18763.0 2025/07/15 12:00:08   3.33708   5.7935  280.4  33.9425   1.39
 18764.0 2025/07/15 12:30:08   3.33662   5.7891  280.3  33.9418   1.41
 18765.0 2025/07/15 13:00:08   3.33579   5.7808  280.0  33.9409   1.40
 18766.0 2025/07/15 13:30:08   3.33455   5.7673  279.8  33.9405   1.41
 18767.0 2025/07/15 14:00:08   3.33454   5.7678  279.4  33.9401   1.40
 18768.0 2025/07/15 14:30:08   3.33408   5.7625  279.1  33.9404   1.40
 18769.0 2025/07/15 15:00:08   3.33356   5.7568  278.7  33.9404   1.40
 18770.0 2025/07/15 15:30:08   3.33329   5.7537  278.4  33.9407   1.42
 18771.0 2025/07/15 16:00:08   3.33298   5.7505  278.1  33.9405   1.40
 18772.0 2025/07/15 16:30:08   3.33202   5.7393  277.9  33.9411   1.39
 18773.0 2025/07/15 17:00:08   3.33139   5.7320  277.7  33.9413   1.40
 18774.0 2025/07/15 17:30:08   3.33150   5.7331  277.6  33.9414   1.38
 18775.0 2025/07/15 18:00:08   3.33188   5.7380  277.6  33.9408   1.39
 18776.0 2025/07/15 18:30:08   3.33261   5.7467  277.7  33.9404   1.40
 18777.0 2025/07/15 19:00:08   3.33403   5.7618  277.9  33.9412   1.41
 18778.0 2025/07/15 19:30:08   3.33551   5.7742  278.1  33.9452   1.39
 18779.0 2025/07/15 20:00:08   3.33551   5.7723  278.4  33.9470   1.37
 18780.0 2025/07/15 20:30:08   3.33470   5.7575  278.8  33.9526   1.35
 18781.0 2025/07/15 21:00:08   3.33215   5.7237  279.1  33.9575   1.31
 18782.0 2025/07/15 21:30:08   3.33026   5.7006  279.5  33.9592   1.30
 18783.0 2025/07/15 22:00:08   3.32945   5.6894  279.8  33.9612   1.30
 18784.0 2025/07/15 22:30:08   3.33020   5.6997  280.1  33.9592   1.29
 18785.0 2025/07/15 23:00:08   3.33025   5.7013  280.3  33.9580   1.30
 18786.0 2025/07/15 23:30:08   3.33124   5.7155  280.4  33.9548   1.31
 18787.0 2025/07/16 00:00:08   3.33122   5.7165  280.5  33.9536   1.33
 18788.0 2025/07/16 00:30:08   3.33119   5.7175  280.5  33.9522   1.34
 18789.0 2025/07/16 01:00:08   3.33168   5.7248  280.5  33.9505   1.34
 18790.0 2025/07/16 01:30:08   3.33150   5.7223  280.3  33.9510   1.35
 18791.0 2025/07/16 02:00:08   3.33208   5.7301  280.1  33.9498   1.34
 18792.0 2025/07/16 02:30:08   3.33256   5.7363  279.9  33.9491   1.36
 18793.0 2025/07/16 03:00:08   3.33227   5.7314  279.6  33.9509   1.35
 18794.0 2025/07/16 03:30:08   3.33241   5.7272  279.4  33.9508   1.36
 18795.0 2025/07/16 04:00:08   3.33254   5.7350  279.1  33.9506   1.33
 18796.0 2025/07/16 04:30:08   3.33356   5.7492  278.9  33.9480   1.35
 18797.0 2025/07/16 05:00:08   3.33313   5.7426  278.7  33.9499   1.35
 18798.0 2025/07/16 05:30:08   3.33336   5.7455  278.5  33.9496   1.35
 18799.0 2025/07/16 06:00:08   3.33330   5.7445  278.5  33.9499   1.36
 18800.0 2025/07/16 06:30:08   3.33357   5.7491  278.5  33.9484   1.37
 18801.0 2025/07/16 07:00:08   3.33261   5.7369  278.5  33.9498   1.36
 18802.0 2025/07/16 07:30:08   3.33172   5.7289  278.6  33.9476   1.35
 18803.0 2025/07/16 08:00:08   3.33049   5.7110  278.8  33.9517   1.37
 18804.0 2025/07/16 08:30:08   3.33070   5.7137  279.0  33.9511   1.33
 18805.0 2025/07/16 09:00:08   3.33068   5.7116  279.3  33.9530   1.35
 18806.0 2025/07/16 09:30:08   3.33037   5.7071  279.5  33.9538   1.32
 18807.0 2025/07/16 10:00:08   3.32804   5.6686  279.8  33.9661   1.34
 18808.0 2025/07/16 10:30:08   3.32653   5.6490  280.0  33.9686   1.29
 18809.0 2025/07/16 11:00:08   3.32716   5.6575  280.1  33.9671   1.26
 18810.0 2025/07/16 11:30:08   3.32791   5.6667  280.3  33.9662   1.27
 18811.0 2025/07/16 12:00:08   3.32724   5.6572  280.3  33.9682   1.26
 18812.0 2025/07/16 12:30:08   3.32537   5.6325  280.3  33.9718   1.26
 18813.0 2025/07/16 13:00:08   3.32596   5.6403  280.2  33.9707   1.26
 18814.0 2025/07/16 13:30:08   3.32613   5.6431  280.0  33.9699   1.25
 18815.0 2025/07/16 14:00:08   3.32835   5.6762  279.8  33.9619   1.27
 18816.0 2025/07/16 14:30:08   3.32867   5.6808  279.6  33.9611   1.28
 18817.0 2025/07/16 15:00:08   3.32858   5.6805  279.3  33.9606   1.30
 18818.0 2025/07/16 15:30:08   3.32851   5.6801  278.9  33.9602   1.29
 18819.0 2025/07/16 16:00:08   3.32857   5.6817  278.7  33.9594   1.30
 18820.0 2025/07/16 16:30:08   3.32890   5.6869  278.4  33.9581   1.31
 18821.0 2025/07/16 17:00:08   3.32892   5.6868  278.2  33.9585   1.30
 18822.0 2025/07/16 17:30:08   3.32914   5.6903  278.0  33.9577   1.31
 18823.0 2025/07/16 18:00:08   3.32884   5.6860  277.9  33.9586   1.33
 18824.0 2025/07/16 18:30:08   3.32896   5.6896  277.9  33.9563   1.30
 18825.0 2025/07/16 19:00:08   3.32874   5.6833  278.0  33.9600   1.30
 18826.0 2025/07/16 19:30:08   3.32809   5.6720  278.1  33.9641   1.29
 18827.0 2025/07/16 20:00:08   3.33051   5.7102  278.3  33.9529   1.35
 18828.0 2025/07/16 20:30:08   3.33164   5.7236  278.5  33.9522   1.35
 18829.0 2025/07/16 21:00:08   3.32641   5.6508  278.8  33.9659   1.27
 18830.0 2025/07/16 21:30:08   3.32457   5.6299  279.2  33.9659   1.26
 18831.0 2025/07/16 22:00:08   3.32092   5.5762  279.5  33.9785   1.22
 18832.0 2025/07/16 22:30:08   3.32090   5.5772  279.8  33.9771   1.21
 18833.0 2025/07/16 23:00:08   3.32383   5.6156  280.1  33.9716   1.22
 18834.0 2025/07/16 23:30:08   3.32595   5.6462  280.3  33.9646   1.25
 18835.0 2025/07/17 00:00:08   3.32702   5.6627  280.5  33.9601   1.28
 18836.0 2025/07/17 00:30:08   3.32452   5.6279  280.6  33.9668   1.31
 18837.0 2025/07/17 01:00:08   3.32386   5.6179  280.6  33.9694   1.26
 18838.0 2025/07/17 01:30:08   3.32553   5.6425  280.6  33.9634   1.28
 18839.0 2025/07/17 02:00:08   3.32598   5.6490  280.4  33.9621   1.27
 18840.0 2025/07/17 02:30:08   3.32581   5.6472  280.3  33.9620   1.30
 18841.0 2025/07/17 03:00:08   3.32533   5.6376  280.0  33.9664   1.27
 18842.0 2025/07/17 03:30:08   3.32474   5.6314  279.8  33.9661   1.28
 18843.0 2025/07/17 04:00:08   3.32454   5.6285  279.5  33.9669   1.26
 18844.0 2025/07/17 04:30:08   3.32430   5.6235  279.2  33.9694   1.26
 18845.0 2025/07/17 05:00:08   3.32700   5.6635  278.9  33.9598   1.26
 18846.0 2025/07/17 05:30:08   3.32434   5.6247  278.7  33.9688   1.30
 18847.0 2025/07/17 06:00:08   3.32416   5.6233  278.5  33.9682   1.25
 18848.0 2025/07/17 06:30:08   3.32501   5.6343  278.4  33.9669   1.26
 18849.0 2025/07/17 07:00:08   3.32587   5.6477  278.3  33.9633   1.27
 18850.0 2025/07/17 07:30:08   3.32915   5.6963  278.3  33.9516   1.34
 18851.0 2025/07/17 08:00:08   3.32823   5.6838  278.4  33.9536   1.35
 18852.0 2025/07/17 08:30:08   3.33006   5.7083  278.5  33.9497   1.35
 18853.0 2025/07/17 09:00:08   3.33061   5.7150  278.6  33.9490   1.37
 18854.0 2025/07/17 09:30:08   3.33128   5.7232  278.8  33.9484   1.36
 18855.0 2025/07/17 10:00:08   3.32232   5.5990  279.1  33.9717   1.32
 18856.0 2025/07/17 10:30:08   3.32678   5.6621  279.3  33.9586   1.29
 18857.0 2025/07/17 11:00:08   3.32634   5.6559  279.5  33.9597   1.29
 18858.0 2025/07/17 11:30:08   3.32380   5.6224  279.7  33.9645   1.29
 18859.0 2025/07/17 12:00:08   3.32331   5.6143  279.9  33.9671   1.24
 18860.0 2025/07/17 12:30:08   3.32535   5.6394  280.0  33.9649   1.25
 18861.0 2025/07/17 13:00:08   3.32685   5.6597  280.0  33.9614   1.27
 18862.0 2025/07/17 13:30:08   3.32797   5.6761  280.0  33.9576   1.30
 18863.0 2025/07/17 14:00:08   3.32869   5.6880  279.9  33.9538   1.31
 18864.0 2025/07/17 14:30:08   3.32968   5.7024  279.8  33.9507   1.34
 18865.0 2025/07/17 15:00:08   3.32873   5.6898  279.6  33.9526   1.34
 18866.0 2025/07/17 15:30:08   3.33018   5.7087  279.4  33.9501   1.35
 18867.0 2025/07/17 16:00:08   3.32982   5.7049  279.2  33.9500   1.36
 18868.0 2025/07/17 16:30:08   3.32926   5.6965  278.9  33.9522   1.34
 18869.0 2025/07/17 17:00:08   3.33016   5.7161  278.7  33.9429   1.34
 18870.0 2025/07/17 17:30:08   3.32960   5.7075  278.5  33.9453   1.36
 18871.0 2025/07/17 18:00:08   3.32844   5.6885  278.3  33.9513   1.35
 18872.0 2025/07/17 18:30:08   3.32904   5.6979  278.2  33.9487   1.35
 18873.0 2025/07/17 19:00:08   3.32850   5.6880  278.2  33.9525   1.34
 18874.0 2025/07/17 19:30:08   3.32753   5.6736  278.2  33.9561   1.31
 18875.0 2025/07/17 20:00:08   3.32875   5.5843  278.3  33.9718   1.25
 18876.0 2025/07/17 20:30:08   3.32998   5.5907  278.5  33.9710   1.24
 18877.0 2025/07/17 21:00:08   3.32897   5.5972  278.7  33.9702   1.25
 18878.0 2025/07/17 21:30:08   3.32796   5.6811  278.9  33.9530   1.26
 18879.0 2025/07/17 22:00:08   3.32541   5.6439  279.2  33.9615   1.32
 18880.0 2025/07/17 22:30:08   3.33155   5.7285  279.5  33.9457   1.33
 18881.0 2025/07/17 23:00:08   3.33201   5.7383  279.8  33.9409   1.38
 18882.0 2025/07/17 23:30:08   3.32137   5.5822  280.1  33.9773   1.33
 18883.0 2025/07/18 00:00:08   3.32330   5.6179  280.3  33.9631   1.24
 18884.0 2025/07/18 00:30:08   3.32558   5.6475  280.5  33.9590   1.27
 18885.0 2025/07/18 01:00:08   3.32584   5.6524  280.6  33.9569   1.30
 18886.0 2025/07/18 01:30:08   3.32230   5.5994  280.7  33.9702   1.26
 18887.0 2025/07/18 02:00:08   3.32373   5.6216  280.7  33.9641   1.24
 18888.0 2025/07/18 02:30:08   3.32403   5.6269  280.6  33.9622   1.26
 18889.0 2025/07/18 03:00:08   3.32436   5.6300  280.4  33.9630   1.27
 18890.0 2025/07/18 03:30:08   3.32392   5.6264  280.2  33.9616   1.26
 18891.0 2025/07/18 04:00:08   3.32316   5.6142  280.0  33.9653   1.25
 18892.0 2025/07/18 04:30:08   3.32457   5.6363  279.7  33.9592   1.28
 18893.0 2025/07/18 05:00:08   3.32563   5.6535  279.4  33.9541   1.30
 18894.0 2025/07/18 05:30:08   3.32579   5.6555  279.1  33.9540   1.30
 18895.0 2025/07/18 06:00:08   3.32389   5.6266  278.9  33.9618   1.30
 18896.0 2025/07/18 06:30:08   3.32564   5.6551  278.6  33.9530   1.28
 18897.0 2025/07/18 07:00:08   3.32767   5.6856  278.4  33.9455   1.32
 18898.0 2025/07/18 07:30:08   3.32944   5.7040  278.3  33.9471   1.34
 18899.0 2025/07/18 08:00:08   3.32920   5.7015  278.2  33.9469   1.35
 18900.0 2025/07/18 08:30:08   3.32937   5.7039  278.2  33.9465   1.35
 18901.0 2025/07/18 09:00:08   3.32972   5.7084  278.2  33.9459   1.34
 18902.0 2025/07/18 09:30:08   3.32973   5.7091  278.3  33.9452   1.35
 18903.0 2025/07/18 10:00:08   3.32863   5.6934  278.4  33.9485   1.33
 18904.0 2025/07/18 10:30:08   3.32910   5.7017  278.6  33.9453   1.34
 18905.0 2025/07/18 11:00:08   3.32897   5.6982  278.8  33.9474   1.35
 18906.0 2025/07/18 11:30:08   3.32944   5.7046  279.1  33.9460   1.36
 18907.0 2025/07/18 12:00:08   3.32573   5.6525  279.3  33.9564   1.35
 18908.0 2025/07/18 12:30:08   3.32658   5.6636  279.5  33.9547   1.29
 18909.0 2025/07/18 13:00:08   3.33098   5.7233  279.6  33.9445   1.30
 18910.0 2025/07/18 13:30:08   3.33133   5.7274  279.7  33.9442   1.34
 18911.0 2025/07/18 14:00:08   3.32459   5.6341  279.8  33.9617   1.35
 18912.0 2025/07/18 14:30:08   3.32611   5.6575  279.8  33.9554   1.30
 18913.0 2025/07/18 15:00:08   3.32047   5.6537  279.8  33.9567   1.29
 18914.0 2025/07/18 15:30:08   3.32568   5.6499  279.7  33.9581   1.25
 18915.0 2025/07/18 16:00:08   3.32068   5.5799  279.5  33.9721   1.27
 18916.0 2025/07/18 16:30:08   3.32708   5.6684  279.4  33.9555   1.24
 18917.0 2025/07/18 17:00:08   3.32852   5.6870  279.2  33.9533   1.29
 18918.0 2025/07/18 17:30:08   3.32991   5.7060  279.0  33.9500   1.31
 18919.0 2025/07/18 18:00:08   3.33031   5.7123  278.9  33.9483   1.33
 18920.0 2025/07/18 18:30:08   3.33053   5.7156  278.7  33.9475   1.33
 18921.0 2025/07/18 19:00:08   3.33013   5.7109  278.6  33.9478   1.33
 18922.0 2025/07/18 19:30:08   3.33036   5.7133  278.5  33.9481   1.33
 18923.0 2025/07/18 20:00:08   3.33065   5.7167  278.5  33.9479   1.33
 18924.0 2025/07/18 20:30:08   3.33120   5.7233  278.6  33.9474   1.33
 18925.0 2025/07/18 21:00:08   3.33128   5.7239  278.7  33.9477   1.34
 18926.0 2025/07/18 21:30:08   3.33190   5.7304  278.8  33.9480   1.34
 18927.0 2025/07/18 22:00:08   3.33197   5.7317  279.0  33.9476   1.36
 18928.0 2025/07/18 22:30:08   3.33015   5.7093  279.2  33.9493   1.32
 18929.0 2025/07/18 23:00:08   3.33074   5.7176  279.5  33.9475   1.34
 18930.0 2025/07/18 23:30:08   3.33145   5.7272  279.8  33.9458   1.34
 18931.0 2025/07/19 00:00:08   3.32882   5.6919  280.0  33.9514   1.35
 18932.0 2025/07/19 00:30:08   3.33029   5.7122  280.2  33.9475   1.33
 18933.0 2025/07/19 01:00:08   3.33239   5.7404  280.4  33.9428   1.33
 18934.0 2025/07/19 01:30:08   3.32772   5.6757  280.6  33.9549   1.34
 18935.0 2025/07/19 02:00:08   3.32520   5.6422  280.7  33.9599   1.22
 18936.0 2025/07/19 02:30:08   3.32660   5.6620  280.7  33.9559   1.27
 18937.0 2025/07/19 03:00:08   3.32547   5.6467  280.7  33.9585   1.28
 18938.0 2025/07/19 03:30:08   3.32480   5.6374  280.6  33.9604   1.29
 18939.0 2025/07/19 04:00:08   3.31385   5.4895  280.5  33.9851   1.27
 18940.0 2025/07/19 04:30:08   3.31372   5.4942  280.2  33.9790   1.18
 18941.0 2025/07/19 05:00:08   3.32169   5.5976  280.0  33.9654   1.18
 18942.0 2025/07/19 05:30:08   3.32099   5.5854  279.7  33.9699   1.22
 18943.0 2025/07/19 06:00:08   3.31860   5.5541  279.4  33.9744   1.23
 18944.0 2025/07/19 06:30:08   3.31856   5.5534  279.1  33.9748   1.21
 18945.0 2025/07/19 07:00:08   3.32244   5.6058  278.8  33.9663   1.23
 18946.0 2025/07/19 07:30:08   3.32940   5.6978  278.5  33.9527   1.26
 18947.0 2025/07/19 08:00:08   3.32661   5.6614  278.3  33.9578   1.31
 18948.0 2025/07/19 08:30:08   3.32592   5.6550  278.2  33.9565   1.30
 18949.0 2025/07/19 09:00:08   3.32560   5.6506  278.1  33.9574   1.30
 18950.0 2025/07/19 09:30:08   3.32643   5.6633  278.0  33.9541   1.30
 18951.0 2025/07/19 10:00:08   3.32698   5.6717  278.0  33.9518   1.31
 18952.0 2025/07/19 10:30:08   3.32735   5.6756  278.1  33.9521   1.33
 18953.0 2025/07/19 11:00:08   3.32703   5.6714  278.2  33.9526   1.32
 18954.0 2025/07/19 11:30:08   3.32797   5.6837  278.4  33.9507   1.32
 18955.0 2025/07/19 12:00:08   3.32872   5.6940  278.6  33.9489   1.33
 18956.0 2025/07/19 12:30:08   3.32932   5.6984  278.8  33.9511   1.33
 18957.0 2025/07/19 13:00:08   3.32787   5.6811  279.0  33.9519   1.33
 18958.0 2025/07/19 13:30:08   3.32632   5.6592  279.2  33.9563   1.33
 18959.0 2025/07/19 14:00:08   3.32731   5.6718  279.4  33.9547   1.30
 18960.0 2025/07/19 14:30:08   3.32904   5.6971  279.5  33.9488   1.32
 18961.0 2025/07/19 15:00:08   3.32924   5.7011  279.7  33.9471   1.32
 18962.0 2025/07/19 15:30:08   3.32563   5.6492  279.7  33.9583   1.33
 18963.0 2025/07/19 16:00:08   3.32621   5.6570  279.7  33.9570   1.31
 18964.0 2025/07/19 16:30:08   3.33004   5.7126  279.7  33.9445   1.32
 18965.0 2025/07/19 17:00:08   3.32926   5.7020  279.6  33.9464   1.35
 18966.0 2025/07/19 17:30:08   3.32763   5.6795  279.5  33.9505   1.36
 18967.0 2025/07/19 18:00:08   3.32773   5.6818  279.4  33.9495   1.34
 18968.0 2025/07/19 18:30:08   3.32789   5.6834  279.2  33.9498   1.34
 18969.0 2025/07/19 19:00:08   3.32695   5.6696  279.1  33.9530   1.32
 18970.0 2025/07/19 19:30:08   3.32319   5.6156  279.0  33.9649   1.29
 18971.0 2025/07/19 20:00:08   3.32324   5.6140  278.9  33.9670   1.25
 18972.0 2025/07/19 20:30:08   3.32557   5.6449  278.9  33.9624   1.25
 18973.0 2025/07/19 21:00:08   3.32697   5.6643  278.9  33.9587   1.28
 18974.0 2025/07/19 21:30:08   3.32743   5.6719  278.9  33.9563   1.30
 18975.0 2025/07/19 22:00:08   3.32786   5.6773  279.0  33.9557   1.31
 18976.0 2025/07/19 22:30:08   3.32842   5.6860  279.1  33.9532   1.32
 18977.0 2025/07/19 23:00:08   3.32737   5.6673  279.3  33.9600   1.32
 18978.0 2025/07/19 23:30:08   3.32879   5.6877  279.5  33.9555   1.29
 18979.0 2025/07/20 00:00:08   3.32917   5.6879  279.7  33.9595   1.31
 18980.0 2025/07/20 00:30:08   3.33001   5.6944  279.9  33.9623   1.30
 18981.0 2025/07/20 01:00:08   3.32805   5.6679  280.1  33.9667   1.29
 18982.0 2025/07/20 01:30:08   3.32822   5.6774  280.3  33.9590   1.29
 18983.0 2025/07/20 02:00:08   3.32937   5.6932  280.5  33.9561   1.31
 18984.0 2025/07/20 02:30:08   3.32619   5.6519  280.7  33.9615   1.32
 18985.0 2025/07/20 03:00:08   3.32751   5.6711  280.8  33.9572   1.29
 18986.0 2025/07/20 03:30:08   3.32971   5.7027  280.8  33.9502   1.31
 18987.0 2025/07/20 04:00:08   3.32498   5.6376  280.8  33.9621   1.30
 18988.0 2025/07/20 04:30:08   3.32303   5.6090  280.7  33.9689   1.29
 18989.0 2025/07/20 05:00:08   3.32339   5.6144  280.5  33.9675   1.25
 18990.0 2025/07/20 05:30:08   3.32466   5.6308  280.3  33.9655   1.25
 18991.0 2025/07/20 06:00:08   3.32457   5.6309  280.0  33.9645   1.26
 18992.0 2025/07/20 06:30:08   3.32434   5.6291  279.7  33.9639   1.25
 18993.0 2025/07/20 07:00:08   3.32486   5.6401  279.4  33.9589   1.26
 18994.0 2025/07/20 07:30:08   3.32617   5.6563  279.1  33.9576   1.28
 18995.0 2025/07/20 08:00:08   3.32954   5.7057  278.8  33.9463   1.30
 18996.0 2025/07/20 08:30:08   3.32903   5.6948  278.5  33.9516   1.34
 18997.0 2025/07/20 09:00:08   3.33039   5.7100  278.2  33.9519   1.31
 18998.0 2025/07/20 09:30:08   3.32839   5.6768  278.0  33.9626   1.32
 18999.0 2025/07/20 10:00:08   3.32595   5.6439  277.9  33.9682   1.28
 19000.0 2025/07/20 10:30:08   3.32746   5.6635  277.8  33.9656   1.25
 19001.0 2025/07/20 11:00:08   3.32714   5.6595  277.8  33.9661   1.26
 19002.0 2025/07/20 11:30:08   3.32737   5.6624  277.9  33.9657   1.26
 19003.0 2025/07/20 12:00:08   3.32781   5.6728  278.0  33.9602   1.25
 19004.0 2025/07/20 12:30:08   3.33090   5.7109  278.2  33.9567   1.30
 19005.0 2025/07/20 13:00:08   3.32965   5.6939  278.4  33.9596   1.32
 19006.0 2025/07/20 13:30:08   3.32984   5.6945  278.6  33.9610   1.29
 19007.0 2025/07/20 14:00:08   3.32791   5.6682  278.8  33.9654   1.25
 19008.0 2025/07/20 14:30:08   3.32835   5.6709  279.1  33.9677   1.27
 19009.0 2025/07/20 15:00:08   3.33213   5.7202  279.3  33.9607   1.29
 19010.0 2025/07/20 15:30:08   3.33302   5.7334  279.5  33.9576   1.30
 19011.0 2025/07/20 16:00:08   3.32676   5.6506  279.6  33.9698   1.30
 19012.0 2025/07/20 16:30:08   3.32582   5.6417  279.7  33.9680   1.26
 19013.0 2025/07/20 17:00:08   3.32532   5.6347  279.8  33.9694   1.24
 19014.0 2025/07/20 17:30:08   3.32741   5.6625  279.8  33.9651   1.25
 19015.0 2025/07/20 18:00:08   3.32843   5.6770  279.8  33.9620   1.27
 19016.0 2025/07/20 18:30:08   3.32899   5.6850  279.7  33.9604   1.28
 19017.0 2025/07/20 19:00:08   3.32836   5.6771  279.6  33.9613   1.29
 19018.0 2025/07/20 19:30:08   3.32891   5.6868  279.5  33.9577   1.28
 19019.0 2025/07/20 20:00:08   3.32879   5.6869  279.4  33.9563   1.29
 19020.0 2025/07/20 20:30:08   3.32911   5.6895  279.3  33.9575   1.29
 19021.0 2025/07/20 21:00:08   3.33001   5.7008  279.2  33.9563   1.31
 19022.0 2025/07/20 21:30:08   3.33090   5.7118  279.1  33.9553   1.30
 19023.0 2025/07/20 22:00:08   3.33030   5.7039  279.1  33.9566   1.30
 19024.0 2025/07/20 22:30:08   3.33026   5.7040  279.1  33.9559   1.30
 19025.0 2025/07/20 23:00:08   3.32958   5.6953  279.1  33.9570   1.30
 19026.0 2025/07/20 23:30:08   3.32967   5.6976  279.2  33.9556   1.30
 19027.0 2025/07/21 00:00:08   3.32915   5.6901  279.4  33.9572   1.31
 19028.0 2025/07/21 00:30:08   3.32891   5.6844  279.5  33.9601   1.28
 19029.0 2025/07/21 01:00:08   3.32925   5.6888  279.7  33.9594   1.29
 19030.0 2025/07/21 01:30:08   3.32884   5.6832  280.0  33.9603   1.29
 19031.0 2025/07/21 02:00:08   3.33071   5.7082  280.2  33.9562   1.28
 19032.0 2025/07/21 02:30:08   3.33154   5.7195  280.4  33.9542   1.31
 19033.0 2025/07/21 03:00:08   3.33121   5.7144  280.6  33.9556   1.31
 19034.0 2025/07/21 03:30:08   3.33003   5.6982  280.7  33.9584   1.32
 19035.0 2025/07/21 04:00:08   3.32976   5.6941  280.8  33.9593   1.30
 19036.0 2025/07/21 04:30:08   3.32945   5.6893  280.9  33.9607   1.30
 19037.0 2025/07/21 05:00:08   3.32925   5.6872  280.9  33.9605   1.28
 19038.0 2025/07/21 05:30:08   3.32906   5.6851  280.8  33.9605   1.28
 19039.0 2025/07/21 06:00:08   3.32924   5.6886  280.6  33.9591   1.29
 19040.0 2025/07/21 06:30:08   3.32930   5.6905  280.4  33.9580   1.28
 19041.0 2025/07/21 07:00:08   3.32935   5.6923  280.1  33.9569   1.28
 19042.0 2025/07/21 07:30:08   3.33036   5.7073  279.8  33.9534   1.29
 19043.0 2025/07/21 08:00:08   3.33180   5.7241  279.4  33.9530   1.32
 19044.0 2025/07/21 08:30:08   3.33481   5.7591  279.1  33.9520   1.32
 19045.0 2025/07/21 09:00:08   3.33464   5.7569  278.7  33.9525   1.31
 19046.0 2025/07/21 09:30:08   3.33473   5.7580  278.4  33.9526   1.31
 19047.0 2025/07/21 10:00:08   3.33470   5.7579  278.1  33.9525   1.32
 19048.0 2025/07/21 10:30:08   3.33497   5.7616  277.9  33.9520   1.32
 19049.0 2025/07/21 11:00:08   3.33526   5.7649  277.7  33.9520   1.34
 19050.0 2025/07/21 11:30:08   3.33607   5.7750  277.6  33.9510   1.33
 19051.0 2025/07/21 12:00:08   3.33546   5.7666  277.6  33.9526   1.33
 19052.0 2025/07/21 12:30:08   3.33562   5.7694  277.7  33.9515   1.31
 19053.0 2025/07/21 13:00:08   3.33530   5.7654  277.8  33.9519   1.32
 19054.0 2025/07/21 13:30:08   3.33426   5.7559  278.0  33.9496   1.32
 19055.0 2025/07/21 14:00:08   3.33397   5.7511  278.2  33.9510   1.33
 19056.0 2025/07/21 14:30:08   3.33359   5.7467  278.4  33.9511   1.32
 19057.0 2025/07/21 15:00:08   3.33287   5.7381  278.7  33.9513   1.33
 19058.0 2025/07/21 15:30:08   3.33299   5.7391  279.0  33.9516   1.31
 19059.0 2025/07/21 16:00:08   3.33287   5.7380  279.2  33.9513   1.32
 19060.0 2025/07/21 16:30:08   3.33374   5.7495  279.5  33.9494   1.32
 19061.0 2025/07/21 17:00:08   3.33342   5.7437  279.7  33.9515   1.32
 19062.0 2025/07/21 17:30:08   3.33416   5.7526  279.8  33.9508   1.34
 19063.0 2025/07/21 18:00:08   3.33450   5.7564  279.9  33.9508   1.31
 19064.0 2025/07/21 18:30:08   3.33468   5.7587  279.9  33.9505   1.32
 19065.0 2025/07/21 19:00:08   3.33482   5.7599  279.9  33.9510   1.31
 19066.0 2025/07/21 19:30:08   3.33527   5.7656  279.9  33.9504   1.34
 19067.0 2025/07/21 20:00:08   3.33560   5.7710  279.8  33.9487   1.34
 19068.0 2025/07/21 20:30:08   3.33598   5.7738  279.7  33.9502   1.33
 19069.0 2025/07/21 21:00:08   3.33570   5.7698  279.5  33.9512   1.33
 19070.0 2025/07/21 21:30:08   3.33622   5.7766  279.4  33.9503   1.34
 19071.0 2025/07/21 22:00:08   3.33573   5.7720  279.3  33.9495   1.34
 19072.0 2025/07/21 22:30:08   3.33633   5.7793  279.2  33.9489   1.32
 19073.0 2025/07/21 23:00:08   3.33611   5.7763  279.1  33.9495   1.33
 19074.0 2025/07/21 23:30:08   3.33600   5.7748  279.1  33.9497   1.32
 19075.0 2025/07/22 00:00:08   3.33621   5.7781  279.1  33.9488   1.34
 19076.0 2025/07/22 00:30:08   3.33566   5.7715  279.2  33.9491   1.33
 19077.0 2025/07/22 01:00:08   3.33467   5.7585  279.3  33.9510   1.33
 19078.0 2025/07/22 01:30:08   3.33500   5.7610  279.5  33.9521   1.32
 19079.0 2025/07/22 02:00:08   3.33396   5.7450  279.7  33.9563   1.32
 19080.0 2025/07/22 02:30:08   3.33348   5.7345  279.9  33.9612   1.31
 19081.0 2025/07/22 03:00:08   3.33444   5.7473  280.2  33.9592   1.28
 19082.0 2025/07/22 03:30:08   3.33367   5.7401  280.4  33.9576   1.29
 19083.0 2025/07/22 04:00:08   3.33347   5.7354  280.6  33.9600   1.28
 19084.0 2025/07/22 04:30:08   3.33216   5.7185  280.8  33.9620   1.28
 19085.0 2025/07/22 05:00:08   3.33342   5.7348  280.9  33.9598   1.27
 19086.0 2025/07/22 05:30:08   3.33295   5.7286  281.0  33.9608   1.29
 19087.0 2025/07/22 06:00:08   3.33306   5.7311  281.0  33.9594   1.30
 19088.0 2025/07/22 06:30:08   3.33249   5.7215  280.9  33.9628   1.28
 19089.0 2025/07/22 07:00:08   3.33298   5.7296  280.7  33.9601   1.27
 19090.0 2025/07/22 07:30:08   3.33303   5.7326  280.4  33.9578   1.28
 19091.0 2025/07/22 08:00:08   3.33280   5.7318  280.1  33.9563   1.30
 19092.0 2025/07/22 08:30:08   3.33223   5.7225  279.8  33.9592   1.29
 19093.0 2025/07/22 09:00:08   3.33108   5.7061  279.4  33.9630   1.28
 19094.0 2025/07/22 09:30:08   3.33207   5.7206  279.0  33.9598   1.27
 19095.0 2025/07/22 10:00:08   3.33478   5.7587  278.6  33.9523   1.29
 19096.0 2025/07/22 10:30:08   3.33478   5.7576  278.3  33.9537   1.31
 19097.0 2025/07/22 11:00:08   3.33506   5.7608  278.0  33.9537   1.31
 19098.0 2025/07/22 11:30:08   3.33353   5.7380  277.7  33.9594   1.30
 19099.0 2025/07/22 12:00:08   3.33463   5.7526  277.5  33.9574   1.29
 19100.0 2025/07/22 12:30:08   3.33524   5.7589  277.4  33.9580   1.30
 19101.0 2025/07/22 13:00:08   3.33254   5.7213  277.4  33.9653   1.29
 19102.0 2025/07/22 13:30:08   3.33622   5.7684  277.5  33.9594   1.27
 19103.0 2025/07/22 14:00:08   3.32780   5.6597  277.6  33.9734   1.27
 19104.0 2025/07/22 14:30:08   3.32588   5.6347  277.8  33.9767   1.23
 19105.0 2025/07/22 15:00:08   3.32550   5.6307  278.0  33.9763   1.20
 19106.0 2025/07/22 15:30:08   3.32465   5.6195  278.3  33.9778   1.21
 19107.0 2025/07/22 16:00:08   3.32396   5.6114  278.7  33.9780   1.20
 19108.0 2025/07/22 16:30:08   3.32520   5.6283  279.0  33.9748   1.20
 19109.0 2025/07/22 17:00:08   3.32376   5.6092  279.3  33.9776   1.21
 19110.0 2025/07/22 17:30:08   3.32339   5.6043  279.6  33.9782   1.21
 19111.0 2025/07/22 18:00:08   3.32433   5.6170  279.8  33.9759   1.21
 19112.0 2025/07/22 18:30:08   3.32438   5.6165  280.0  33.9769   1.21
 19113.0 2025/07/22 19:00:08   3.32654   5.6433  280.1  33.9744   1.20
 19114.0 2025/07/22 19:30:08   3.33041   5.6941  280.1  33.9671   1.23
 19115.0 2025/07/22 20:00:08   3.33328   5.7300  280.1  33.9634   1.26
 19116.0 2025/07/22 20:30:08   3.32913   5.6756  280.0  33.9712   1.26
 19117.0 2025/07/22 21:00:08   3.32789   5.6596  279.9  33.9733   1.25
 19118.0 2025/07/22 21:30:08   3.33413   5.7412  279.8  33.9620   1.27
 19119.0 2025/07/22 22:00:08   3.33116   5.7041  279.6  33.9658   1.24
 19120.0 2025/07/22 22:30:08   3.32728   5.6514  279.4  33.9749   1.24
 19121.0 2025/07/22 23:00:08   3.32548   5.6290  279.3  33.9771   1.21
 19122.0 2025/07/22 23:30:08   3.32546   5.6288  279.1  33.9772   1.22
 19123.0 2025/07/23 00:00:08   3.32530   5.6271  279.1  33.9771   1.19
 19124.0 2025/07/23 00:30:08   3.32532   5.6278  279.0  33.9767   1.20
 19125.0 2025/07/23 01:00:08   3.32546   5.6295  279.0  33.9765   1.20
 19126.0 2025/07/23 01:30:08   3.32601   5.6366  279.1  33.9755   1.20
 19127.0 2025/07/23 02:00:08   3.32620   5.6395  279.3  33.9747   1.22
 19128.0 2025/07/23 02:30:08   3.32560   5.6328  279.4  33.9747   1.23
 19129.0 2025/07/23 03:00:08   3.32759   5.6598  279.7  33.9698   1.21
 19130.0 2025/07/23 03:30:08   3.32652   5.6456  279.9  33.9719   1.25
 19131.0 2025/07/23 04:00:08   3.32809   5.6660  280.2  33.9691   1.25
 19132.0 2025/07/23 04:30:08   3.32731   5.6546  280.5  33.9715   1.26
 19133.0 2025/07/23 05:00:08   3.32532   5.6299  280.7  33.9737   1.24
 19134.0 2025/07/23 05:30:08   3.32569   5.6347  280.9  33.9730   1.24
 19135.0 2025/07/23 06:00:08   3.32593   5.6379  281.0  33.9725   1.22
 19136.0 2025/07/23 06:30:08   3.32582   5.6370  281.1  33.9721   1.24
 19137.0 2025/07/23 07:00:08   3.32632   5.6440  281.0  33.9707   1.23
 19138.0 2025/07/23 07:30:08   3.32654   5.6468  280.9  33.9704   1.23
 19139.0 2025/07/23 08:00:08   3.32570   5.6355  280.7  33.9723   1.25
 19140.0 2025/07/23 08:30:08   3.32559   5.6355  280.5  33.9712   1.23
 19141.0 2025/07/23 09:00:08   3.32607   5.6405  280.1  33.9719   1.23
 19142.0 2025/07/23 09:30:08   3.32645   5.6449  279.8  33.9719   1.25
 19143.0 2025/07/23 10:00:08   3.32704   5.6527  279.4  33.9710   1.25
 19144.0 2025/07/23 10:30:08   3.32751   5.6589  278.9  33.9703   1.23
 19145.0 2025/07/23 11:00:08   3.32822   5.6662  278.5  33.9711   1.24
 19146.0 2025/07/23 11:30:08   3.32927   5.6810  278.1  33.9684   1.25
 19147.0 2025/07/23 12:00:08   3.32958   5.6852  277.8  33.9677   1.25
 19148.0 2025/07/23 12:30:08   3.33136   5.7078  277.6  33.9654   1.26
 19149.0 2025/07/23 13:00:08   3.33183   5.7136  277.4  33.9650   1.28
 19150.0 2025/07/23 13:30:08   3.33467   5.7495  277.3  33.9610   1.25
 19151.0 2025/07/23 14:00:08   3.33469   5.7501  277.3  33.9607   1.30