*2025/08/08 13:40:29.26
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SCOTT2 at 100m.
    Data are from SBE37SMP-11731

*FILE
    START TIME          : UTC 2024/06/20 01:45:01.000
    END TIME            : UTC 2025/07/23 14:15:00.999
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/19 00:00:00.000
    NUMBER OF RECORDS   : 38259
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    PAD                 : -99
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             44             38302
       2 Date           YYYY/MM/DD      1              399
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.33541        3.57494
       5 Temperature    'deg C (ITS90)' 6.2328         10.3063
       6 Pressure       decibar         97.3           105.4
       7 Salinity       PSS-78          31.9081        33.8514
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Northwest of Scott Islands
    STATION             : SCOTT2
    EVENT NUMBER        : 9
    LATITUDE            :  51   7.70100 N  ! (deg min)
    LONGITUDE           : 129  28.56500 W  ! (deg min)
    WATER DEPTH         : 289

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 01:31:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/23 14:15:44.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-11731
    DEPTH               : 100
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/19 15:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/20 01:45:01.000
    END TIME            : UTC 2025/07/23 19:45:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38324
    VOLUME ID           : 11731-smp-
    FIRST RECORD        : '171.625012   0.000029    18.6754     -0.047'
        CONTINUED       : '     0.0094     -0.047    -1.5233  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SM-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Scott2-9\11731-SMP-Scott2-9.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 11731
  Conductivity SN = 11731
  System UpLoad Time = Jul 23 2025 19:53:26
  sample interval = 900 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03711731'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>4.1</FirmwareVersion>

     <FirmwareDate>Jan 17 2012 15:32:03</FirmwareDate>

     <CommandSetVersion>1.0</CommandSetVersion>

     <PCBAssembly>41720A</PCBAssembly>

     <PCBSerialNum>70547</PCBSerialNum>

     <PCBAssembly>41660B</PCBAssembly>

     <PCBSerialNum>70487</PCBSerialNum>

     <PCBAssembly>41661B</PCBAssembly>

     <PCBSerialNum>69944</PCBSerialNum>

     <MfgDate>04-FEB-2014</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03711731</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03711731</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>4052146</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03711731'>

     <DateTime>2025-07-23T19:50:23</DateTime>

     <EventSummary numEvents='1'/>

     <Power>

        <vMain>13.52</vMain>

        <vLith> 3.09</vLith>

     </Power>

     <MemorySummary>

        <Bytes>574860</Bytes>

        <Samples>38324</Samples>

        <SamplesFree>520916</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03711731'>

     <PressureInstalled>yes</PressureInstalled>

     <PumpInstalled>yes</PumpInstalled>

     <MinCondFreq>2760.0</MinCondFreq>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <TxRealTime>no</TxRealTime>

     <SampleInterval>900</SampleInterval>

     <SyncMode>no</SyncMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03711731'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03711731</SerialNum>

        <CalDate>28-Sep-23</CalDate>

        <A0>-1.728091e-04</A0>

        <A1>3.231473e-04</A1>

        <A2>-5.706150e-06</A2>

        <A3>2.329761e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03711731</SerialNum>

        <CalDate>28-Sep-23</CalDate>

        <G>-9.818627e-01</G>

        <H>1.305555e-01</H>

        <I>-4.867360e-04</I>

        <J>5.530606e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>6.661313e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>4052146</SerialNum>

        <CalDate>13-Sep-23</CalDate>

        <PA0>-2.860462e-01</PA0>

        <PA1>2.694471e-03</PA1>

        <PA2>1.681138e-11</PA2>

        <PTCA0>5.246225e+05</PTCA0>

        <PTCA1>-3.673833e+00</PTCA1>

        <PTCA2>-3.684564e-02</PTCA2>

        <PTCB0>2.503625e+01</PTCB0>

        <PTCB1>-1.500000e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-7.591872e+01</PTEMPA0>

        <PTEMPA1>4.948362e-02</PTEMPA1>

        <PTEMPA2>-4.157341e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03711731'>

     <EventSummary numEvents='1'/>

     <Event type='PON reset' count='1'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38324
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 171.625012, 570.822928
# span 1 =   0.000025,   3.864963
# span 2 =     6.2328,    19.2252
# span 3 =     -0.159,    105.419
# span 4 =     0.0066,    33.8514
# span 5 =     -0.158,    104.470
# span 6 =    -1.6289,    26.5727
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 19 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>11731</SerialNumber>
#       <CalibrationDate>28-Sep-23</CalibrationDate>
#       <A0>-1.72809100e-004</A0>
#       <A1>3.23147300e-004</A1>
#       <A2>-5.70615000e-006</A2>
#       <A3>2.32976100e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>11731</SerialNumber>
#       <CalibrationDate>28-Sep-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.81862700e-001</G>
#         <H>1.30555500e-001</H>
#         <I>-4.86736000e-004</I>
#         <J>5.53060600e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>6.66131300e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4052146</SerialNumber>
#       <CalibrationDate>13-Sep-23</CalibrationDate>
#       <PA0>-2.86046200e-001</PA0>
#       <PA1>2.69447100e-003</PA1>
#       <PA2>1.68113800e-011</PA2>
#       <PTEMPA0>-7.59187200e+001</PTEMPA0>
#       <PTEMPA1>4.94836200e-002</PTEMPA1>
#       <PTEMPA2>-4.15734100e-007</PTEMPA2>
#       <PTCA0>5.24622500e+005</PTCA0>
#       <PTCA1>-3.67383300e+000</PTCA1>
#       <PTCA2>-3.68456400e-002</PTCA2>
#       <PTCB0>2.50362500e+001</PTCB0>
#       <PTCB1>-1.50000000e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 01:09:37, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Scott2-9\11731-SMP-Scott2-9.hex C:\Data\2025-069\Recoverie
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/08 13:06:15         0     38324
        CLIP     1.5.0  2025/08/08 13:08:44     38324     38259
        REMOVECH 8.2    2025/08/08 13:40:29     38259     38259
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/20 01:45:00.000
         Last Time To Keep  = 2025/07/23 14:15:05.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -REMOVECH 2025/08/08 13:40:29
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
    44.0 2024/06/20 01:45:01   3.37478   6.9260  100.3  33.3338
    45.0 2024/06/20 02:00:01   3.37875   7.0418  100.3  33.2652
    46.0 2024/06/20 02:15:01   3.37747   7.0006  100.4  33.2910
    47.0 2024/06/20 02:30:01   3.37772   7.0092  100.5  33.2854
    48.0 2024/06/20 02:45:01   3.37651   6.9731  100.5  33.3070
    49.0 2024/06/20 03:00:01   3.37577   6.9541  100.6  33.3173
    50.0 2024/06/20 03:15:01   3.37280   6.8760  100.8  33.3603
    51.0 2024/06/20 03:30:01   3.37709   6.9955  100.8  33.2915
    52.0 2024/06/20 03:45:01   3.38321   7.1753  100.9  33.1850
    53.0 2024/06/20 04:00:01   3.38182   7.1247  101.1  33.2185
    54.0 2024/06/20 04:15:01   3.37881   7.0359  101.2  33.2712
    55.0 2024/06/20 04:30:01   3.37872   7.0352  101.3  33.2708
    56.0 2024/06/20 04:45:01   3.37800   7.0149  101.4  33.2825
    57.0 2024/06/20 05:00:01   3.37822   7.0205  101.5  33.2794
    58.0 2024/06/20 05:15:01   3.37724   6.9903  101.5  33.2979
    59.0 2024/06/20 05:30:01   3.37774   7.0037  101.6  33.2904
    60.0 2024/06/20 05:45:01   3.37562   6.9420  101.7  33.3269
    61.0 2024/06/20 06:00:01   3.37517   6.9261  101.8  33.3373
    62.0 2024/06/20 06:15:01   3.37374   6.8892  101.8  33.3574
    63.0 2024/06/20 06:30:01   3.37276   6.8626  101.8  33.3723
    64.0 2024/06/20 06:45:01   3.37181   6.8343  101.8  33.3895
    65.0 2024/06/20 07:00:01   3.37021   6.7936  101.7  33.4114
    66.0 2024/06/20 07:15:01   3.37107   6.8188  101.7  33.3964
    67.0 2024/06/20 07:30:01   3.37180   6.8379  101.7  33.3859
    68.0 2024/06/20 07:45:01   3.37057   6.8009  101.6  33.4084
    69.0 2024/06/20 08:00:01   3.36946   6.7741  101.5  33.4224
    70.0 2024/06/20 08:15:01   3.37021   6.7974  101.4  33.4079
    71.0 2024/06/20 08:30:01   3.36863   6.7470  101.2  33.4398
    72.0 2024/06/20 08:45:01   3.36808   6.7285  101.1  33.4518
    73.0 2024/06/20 09:00:01   3.37293   6.8637  101.0  33.3735
    74.0 2024/06/20 09:15:01   3.36937   6.7599  100.9  33.4355
    75.0 2024/06/20 09:30:01   3.36833   6.7234  100.6  33.4598
    76.0 2024/06/20 09:45:01   3.36849   6.7428  100.5  33.4428
    77.0 2024/06/20 10:00:01   3.36727   6.7052  100.3  33.4660
    78.0 2024/06/20 10:15:01   3.36666   6.6968  100.1  33.4675
    79.0 2024/06/20 10:30:01   3.36580   6.6788   99.9  33.4757
    80.0 2024/06/20 10:45:01   3.36439   6.6526   99.7  33.4859
    81.0 2024/06/20 11:00:01   3.36707   6.7226   99.6  33.4473
    82.0 2024/06/20 11:15:01   3.36497   6.6611   99.4  33.4841
    83.0 2024/06/20 11:30:01   3.36612   6.7008   99.3  33.4580
    84.0 2024/06/20 11:45:01   3.37435   6.9069   99.1  33.3481
    85.0 2024/06/20 12:00:01   3.37650   6.9717   99.0  33.3090
    86.0 2024/06/20 12:15:01   3.38089   7.0998   98.8  33.2334
    87.0 2024/06/20 12:30:01   3.37841   7.0219   98.7  33.2816
    88.0 2024/06/20 12:45:01   3.38059   7.0852   98.6  33.2444
    89.0 2024/06/20 13:00:01   3.38087   7.0960   98.5  33.2369
    90.0 2024/06/20 13:15:01   3.38255   7.1657   98.5  33.1883
    91.0 2024/06/20 13:30:01   3.38471   7.2242   98.4  33.1556
    92.0 2024/06/20 13:45:01   3.38285   7.1575   98.4  33.1994
    93.0 2024/06/20 14:00:01   3.38067   7.0878   98.5  33.2427
    94.0 2024/06/20 14:15:01   3.38104   7.1030   98.5  33.2321
    95.0 2024/06/20 14:30:01   3.38198   7.1279   98.5  33.2183
    96.0 2024/06/20 14:45:01   3.38098   7.0976   98.6  33.2366
    97.0 2024/06/20 15:00:01   3.38231   7.1396   98.7  33.2107
    98.0 2024/06/20 15:15:01   3.38372   7.1915   98.8  33.1760
    99.0 2024/06/20 15:30:01   3.38340   7.1782   98.9  33.1853
   100.0 2024/06/20 15:45:01   3.38326   7.1721   99.0  33.1897
   101.0 2024/06/20 16:00:01   3.38254   7.1498   99.1  33.2032
   102.0 2024/06/20 16:15:01   3.38124   7.1119   99.2  33.2254
   103.0 2024/06/20 16:30:01   3.38096   7.1014   99.4  33.2324
   104.0 2024/06/20 16:45:01   3.38051   7.0864   99.6  33.2418
   105.0 2024/06/20 17:00:01   3.37971   7.0648   99.7  33.2539
   106.0 2024/06/20 17:15:01   3.37592   6.9409   99.8  33.3322
   107.0 2024/06/20 17:30:01   3.37917   7.0409  100.0  33.2708
   108.0 2024/06/20 17:45:01   3.37696   6.9754  100.1  33.3100
   109.0 2024/06/20 18:00:01   3.37690   6.9726  100.3  33.3119
   110.0 2024/06/20 18:15:01   3.37629   6.9572  100.4  33.3201
   111.0 2024/06/20 18:30:01   3.37358   6.8768  100.5  33.3683
   112.0 2024/06/20 18:45:01   3.37208   6.8403  100.6  33.3872
   113.0 2024/06/20 19:00:01   3.37066   6.8005  100.7  33.4102
   114.0 2024/06/20 19:15:01   3.37022   6.7910  100.8  33.4147
   115.0 2024/06/20 19:30:01   3.37069   6.7995  100.9  33.4115
   116.0 2024/06/20 19:45:01   3.36860   6.7461  100.9  33.4405
   117.0 2024/06/20 20:00:01   3.36779   6.7252  101.0  33.4519
   118.0 2024/06/20 20:15:01   3.36707   6.7061  100.9  33.4625
   119.0 2024/06/20 20:30:01   3.36759   6.7163  101.0  33.4583
   120.0 2024/06/20 20:45:01   3.36862   6.7449  101.0  33.4418
   121.0 2024/06/20 21:00:01   3.36933   6.7604  100.9  33.4347
   122.0 2024/06/20 21:15:01   3.36988   6.7815  100.9  33.4200
   123.0 2024/06/20 21:30:01   3.36890   6.7430  100.9  33.4468
   124.0 2024/06/20 21:45:01   3.37263   6.8809  100.8  33.3537
   125.0 2024/06/20 22:00:01   3.36835   6.7479  100.7  33.4360
   126.0 2024/06/20 22:15:01   3.37204   6.8475  100.7  33.3797
   127.0 2024/06/20 22:30:01   3.37507   6.9343  100.6  33.3287
   128.0 2024/06/20 22:45:01   3.37612   6.9586  100.5  33.3169
   129.0 2024/06/20 23:00:01   3.37586   6.9475  100.4  33.3248
   130.0 2024/06/20 23:15:01   3.37832   7.0179  100.3  33.2836
   131.0 2024/06/20 23:30:01   3.37822   7.0128  100.3  33.2875
   132.0 2024/06/20 23:45:01   3.37781   6.9985  100.2  33.2968
   133.0 2024/06/21 00:00:01   3.37697   6.9798  100.1  33.3058
   134.0 2024/06/21 00:15:01   3.37211   6.8553  100.0  33.3732
   135.0 2024/06/21 00:30:01   3.37062   6.8233  100.0  33.3879
   136.0 2024/06/21 00:45:01   3.35992   6.5349   99.9  33.5516
   137.0 2024/06/21 01:00:01   3.36018   6.5415   99.9  33.5481
   138.0 2024/06/21 01:15:01   3.35839   6.4994   99.9  33.5696
   139.0 2024/06/21 01:30:01   3.35831   6.4978   99.9  33.5703
   140.0 2024/06/21 01:45:01   3.36089   6.5663   99.9  33.5316
   141.0 2024/06/21 02:00:01   3.36980   6.8121   99.9  33.3899
   142.0 2024/06/21 02:15:01   3.36278   6.6015   99.9  33.5180
   143.0 2024/06/21 02:30:01   3.36982   6.7912  100.0  33.4104
   144.0 2024/06/21 02:45:01   3.36806   6.7374  100.0  33.4435
   145.0 2024/06/21 03:00:01   3.36584   6.6783  100.2  33.4765
   146.0 2024/06/21 03:15:01   3.36617   6.6810  100.3  33.4775
   147.0 2024/06/21 03:30:01   3.36596   6.6725  100.4  33.4834
   148.0 2024/06/21 03:45:01   3.36623   6.6776  100.5  33.4814
   149.0 2024/06/21 04:00:01   3.36943   6.7573  100.6  33.4388
   150.0 2024/06/21 04:15:01   3.37437   6.9014  100.8  33.3529
   151.0 2024/06/21 04:30:01   3.37913   7.0406  100.9  33.2703
   152.0 2024/06/21 04:45:01   3.38648   7.2792  101.1  33.1209
   153.0 2024/06/21 05:00:01   3.38327   7.1763  101.1  33.1847
   154.0 2024/06/21 05:15:01   3.38331   7.1857  101.3  33.1759
   155.0 2024/06/21 05:30:01   3.38448   7.2219  101.4  33.1539
   156.0 2024/06/21 05:45:01   3.38477   7.2314  101.5  33.1480
   157.0 2024/06/21 06:00:01   3.38384   7.1945  101.5  33.1732
   158.0 2024/06/21 06:15:01   3.38306   7.1703  101.6  33.1879
   159.0 2024/06/21 06:30:01   3.37965   7.0581  101.7  33.2586
   160.0 2024/06/21 06:45:01   3.37658   6.9534  101.7  33.3262
   161.0 2024/06/21 07:00:01   3.37479   6.9137  101.8  33.3451
   162.0 2024/06/21 07:15:01   3.37371   6.8779  101.8  33.3681
   163.0 2024/06/21 07:30:01   3.36652   6.6692  101.7  33.4921
   164.0 2024/06/21 07:45:01   3.36909   6.7650  101.7  33.4270
   165.0 2024/06/21 08:00:01   3.36849   6.7290  101.7  33.4556
   166.0 2024/06/21 08:15:01   3.36930   6.7642  101.7  33.4301
   167.0 2024/06/21 08:30:01   3.36752   6.7209  101.5  33.4529
   168.0 2024/06/21 08:45:01   3.36909   6.7533  101.5  33.4386
   169.0 2024/06/21 09:00:01   3.36992   6.7784  101.3  33.4233
   170.0 2024/06/21 09:15:01   3.36927   6.7542  101.2  33.4398
   171.0 2024/06/21 09:30:01   3.36852   6.7512  101.0  33.4345
   172.0 2024/06/21 09:45:01   3.37070   6.8285  100.9  33.3834
   173.0 2024/06/21 10:00:01   3.36832   6.7677  100.7  33.4164
   174.0 2024/06/21 10:15:01   3.36989   6.8092  100.5  33.3934
   175.0 2024/06/21 10:30:01   3.36642   6.7200  100.3  33.4421
   176.0 2024/06/21 10:45:01   3.35915   6.5400  100.1  33.5379
   177.0 2024/06/21 11:00:01   3.35942   6.5594  100.0  33.5221
   178.0 2024/06/21 11:15:01   3.35602   6.4742   99.7  33.5681
   179.0 2024/06/21 11:30:01   3.36180   6.6238   99.5  33.4855
   180.0 2024/06/21 11:45:01   3.35855   6.5273   99.4  33.5442
   181.0 2024/06/21 12:00:01   3.36814   6.7703   99.2  33.4126
   182.0 2024/06/21 12:15:01   3.36731   6.7485   99.0  33.4248
   183.0 2024/06/21 12:30:01   3.38043   7.1073   98.8  33.2212
   184.0 2024/06/21 12:45:01   3.38116   7.1117   98.7  33.2250
   185.0 2024/06/21 13:00:01   3.38334   7.1863   98.6  33.1770
   186.0 2024/06/21 13:15:01   3.38104   7.1176   98.5  33.2181
   187.0 2024/06/21 13:30:01   3.37966   7.0632   98.4  33.2555
   188.0 2024/06/21 13:45:01   3.37952   7.0624   98.3  33.2547
   189.0 2024/06/21 14:00:01   3.38138   7.1221   98.2  33.2176
   190.0 2024/06/21 14:15:01   3.38693   7.2983   98.2  33.1089
   191.0 2024/06/21 14:30:01   3.38150   7.1179   98.2  33.2230
   192.0 2024/06/21 14:45:01   3.37814   7.0135   98.2  33.2869
   193.0 2024/06/21 15:00:01   3.37813   7.0213   98.2  33.2793
   194.0 2024/06/21 15:15:01   3.37339   6.8629   98.3  33.3808
   195.0 2024/06/21 15:30:01   3.37061   6.7975   98.4  33.4138
   196.0 2024/06/21 15:45:01   3.37706   6.9815   98.5  33.3060
   197.0 2024/06/21 16:00:01   3.37199   6.8263   98.6  33.4008
   198.0 2024/06/21 16:15:01   3.37165   6.8235   98.7  33.3998
   199.0 2024/06/21 16:30:01   3.37499   6.9207   98.8  33.3420
   200.0 2024/06/21 16:45:01   3.37750   6.9968   99.0  33.2957
   201.0 2024/06/21 17:00:01   3.38032   7.0866   99.2  33.2398
   202.0 2024/06/21 17:15:01   3.38222   7.1525   99.4  33.1970
   203.0 2024/06/21 17:30:01   3.37747   6.9865   99.5  33.3051
   204.0 2024/06/21 17:45:01   3.38235   7.1495   99.7  33.2011
   205.0 2024/06/21 18:00:01   3.38327   7.1759   99.8  33.1856
   206.0 2024/06/21 18:15:01   3.38387   7.1933  100.0  33.1753
   207.0 2024/06/21 18:30:01   3.37727   6.9782  100.2  33.3107
   208.0 2024/06/21 18:45:01   3.37591   6.9435  100.3  33.3292
   209.0 2024/06/21 19:00:01   3.37535   6.9253  100.5  33.3406
   210.0 2024/06/21 19:15:01   3.37205   6.8220  100.6  33.4046
   211.0 2024/06/21 19:30:01   3.36966   6.7635  100.7  33.4353
   212.0 2024/06/21 19:45:01   3.36972   6.7695  100.8  33.4301
   213.0 2024/06/21 20:00:01   3.37110   6.8013  100.9  33.4142
   214.0 2024/06/21 20:15:01   3.36946   6.7546  100.9  33.4416
   215.0 2024/06/21 20:30:01   3.37090   6.7968  101.0  33.4163
   216.0 2024/06/21 20:45:01   3.37523   6.9245  101.0  33.3399
   217.0 2024/06/21 21:00:01   3.37578   6.9286  101.0  33.3419
   218.0 2024/06/21 21:15:01   3.37771   7.0017  101.0  33.2922
   219.0 2024/06/21 21:30:01   3.37961   7.0714  101.0  33.2457
   220.0 2024/06/21 21:45:01   3.37639   6.9728  101.0  33.3058
   221.0 2024/06/21 22:00:01   3.37391   6.8941  101.0  33.3549
   222.0 2024/06/21 22:15:01   3.37191   6.8396  100.9  33.3858
   223.0 2024/06/21 22:30:01   3.36965   6.7858  100.9  33.4133
   224.0 2024/06/21 22:45:01   3.36268   6.6046  100.7  33.5135
   225.0 2024/06/21 23:00:01   3.36237   6.6068  100.7  33.5079
   226.0 2024/06/21 23:15:01   3.36188   6.6129  100.6  33.4965
   227.0 2024/06/21 23:30:01   3.36357   6.6566  100.5  33.4726
   228.0 2024/06/21 23:45:01   3.35945   6.5624  100.4  33.5192
   229.0 2024/06/22 00:00:01   3.35828   6.5275  100.3  33.5405
   230.0 2024/06/22 00:15:01   3.35879   6.5454  100.2  33.5287
   231.0 2024/06/22 00:30:01   3.35812   6.5287  100.1  33.5377
   232.0 2024/06/22 00:45:01   3.36101   6.5810  100.0  33.5185
   233.0 2024/06/22 01:00:01   3.36123   6.5846   99.9  33.5174
   234.0 2024/06/22 01:15:01   3.36317   6.6293   99.9  33.4951
   235.0 2024/06/22 01:30:01   3.36142   6.5900   99.9  33.5142
   236.0 2024/06/22 01:45:01   3.35920   6.5353   99.8  33.5433
   237.0 2024/06/22 02:00:01   3.35761   6.5066   99.8  33.5539
   238.0 2024/06/22 02:15:01   3.37638   6.9982   99.8  33.2817
   239.0 2024/06/22 02:30:01   3.36716   6.7363   99.8  33.4347
   240.0 2024/06/22 02:45:01   3.36647   6.7111   99.8  33.4517
   241.0 2024/06/22 03:00:01   3.38087   7.1149   99.9  33.2182
   242.0 2024/06/22 03:15:01   3.37873   7.0338  100.0  33.2730
   243.0 2024/06/22 03:30:01   3.37801   7.0205  100.1  33.2779
   244.0 2024/06/22 03:45:01   3.37445   6.9103  100.2  33.3455
   245.0 2024/06/22 04:00:01   3.38006   7.0688  100.3  33.2535
   246.0 2024/06/22 04:15:01   3.37288   6.8655  100.4  33.3716
   247.0 2024/06/22 04:30:01   3.37011   6.7905  100.5  33.4139
   248.0 2024/06/22 04:45:01   3.37861   7.0354  100.7  33.2697
   249.0 2024/06/22 05:00:01   3.38038   7.0815  100.8  33.2446
   250.0 2024/06/22 05:15:01   3.37734   6.9857  101.0  33.3037
   251.0 2024/06/22 05:30:01   3.37752   6.9899  101.1  33.3016
   252.0 2024/06/22 05:45:01   3.37407   6.8969  101.2  33.3538
   253.0 2024/06/22 06:00:01   3.37168   6.8217  101.3  33.4006
   254.0 2024/06/22 06:15:01   3.37844   7.0092  101.4  33.2928
   255.0 2024/06/22 06:30:01   3.37341   6.8614  101.5  33.3809
   256.0 2024/06/22 06:45:01   3.37961   7.0385  101.6  33.2772
   257.0 2024/06/22 07:00:01   3.38108   7.0876  101.7  33.2458
   258.0 2024/06/22 07:15:01   3.38295   7.1437  101.8  33.2122
   259.0 2024/06/22 07:30:01   3.38247   7.1305  101.8  33.2197
   260.0 2024/06/22 07:45:01   3.38082   7.0610  101.8  33.2686
   261.0 2024/06/22 08:00:01   3.38117   7.0911  101.8  33.2434
   262.0 2024/06/22 08:15:01   3.38088   7.1055  101.8  33.2264
   263.0 2024/06/22 08:30:01   3.37823   7.0369  101.8  33.2636
   264.0 2024/06/22 08:45:01   3.37658   6.9916  101.7  33.2893
   265.0 2024/06/22 09:00:01   3.37543   6.9560  101.7  33.3112
   266.0 2024/06/22 09:15:01   3.37394   6.9369  101.6  33.3134
   267.0 2024/06/22 09:30:01   3.37550   6.9922  101.5  33.2772
   268.0 2024/06/22 09:45:01   3.37198   6.8689  101.4  33.3580
   269.0 2024/06/22 10:00:01   3.37063   6.8248  101.2  33.3860
   270.0 2024/06/22 10:15:01   3.36949   6.7868  101.1  33.4105
   271.0 2024/06/22 10:30:01   3.36992   6.8110  100.9  33.3917
   272.0 2024/06/22 10:45:01   3.36598   6.7075  100.7  33.4493
   273.0 2024/06/22 11:00:01   3.36332   6.6514  100.5  33.4748
   274.0 2024/06/22 11:15:01   3.36285   6.6447  100.3  33.4763
   275.0 2024/06/22 11:30:01   3.36113   6.6087  100.1  33.4927
   276.0 2024/06/22 11:45:01   3.36126   6.6100   99.9  33.4929
   277.0 2024/06/22 12:00:01   3.36203   6.6252   99.7  33.4865
   278.0 2024/06/22 12:15:01   3.36092   6.5965   99.5  33.5026
   279.0 2024/06/22 12:30:01   3.36603   6.7143   99.3  33.4439
   280.0 2024/06/22 12:45:01   3.37081   6.8393   99.1  33.3749
   281.0 2024/06/22 13:00:01   3.36940   6.8005   98.9  33.3973
   282.0 2024/06/22 13:15:01   3.37377   6.9212   98.7  33.3281
   283.0 2024/06/22 13:30:01   3.37299   6.8927   98.5  33.3473
   284.0 2024/06/22 13:45:01   3.37556   6.9749   98.4  33.2958
   285.0 2024/06/22 14:00:01   3.37574   6.9671   98.3  33.3054
   286.0 2024/06/22 14:15:01   3.37379   6.9016   98.2  33.3476
   287.0 2024/06/22 14:30:01   3.37787   7.0281   98.1  33.2698
   288.0 2024/06/22 14:45:01   3.37413   6.9068   98.1  33.3463
   289.0 2024/06/22 15:00:01   3.37945   7.0728   98.0  33.2441
   290.0 2024/06/22 15:15:01   3.37949   7.0660   98.1  33.2511
   291.0 2024/06/22 15:30:01   3.38336   7.1768   98.1  33.1866
   292.0 2024/06/22 15:45:01   3.38543   7.2640   98.1  33.1255
   293.0 2024/06/22 16:00:01   3.38322   7.1659   98.2  33.1956
   294.0 2024/06/22 16:15:01   3.38233   7.1542   98.3  33.1970
   295.0 2024/06/22 16:30:01   3.37897   7.0573   98.4  33.2536
   296.0 2024/06/22 16:45:01   3.37413   6.9196   98.5  33.3337
   297.0 2024/06/22 17:00:01   3.37250   6.8614   98.7  33.3722
   298.0 2024/06/22 17:15:01   3.37531   6.9498   98.8  33.3172
   299.0 2024/06/22 17:30:01   3.37456   6.9188   99.0  33.3390
   300.0 2024/06/22 17:45:01   3.37444   6.9071   99.1  33.3490
   301.0 2024/06/22 18:00:01   3.38283   7.2112   99.4  33.1472
   302.0 2024/06/22 18:15:01   3.37734   6.9746   99.5  33.3152
   303.0 2024/06/22 18:30:01   3.37362   6.8574   99.7  33.3879
   304.0 2024/06/22 18:45:01   3.38157   7.1298   99.9  33.2115
   305.0 2024/06/22 19:00:01   3.37899   7.0222  100.1  33.2869
   306.0 2024/06/22 19:15:01   3.37217   6.8326  100.2  33.3958
   307.0 2024/06/22 19:30:01   3.36978   6.7703  100.4  33.4301
   308.0 2024/06/22 19:45:01   3.36596   6.6711  100.5  33.4848
   309.0 2024/06/22 20:00:01   3.37536   6.9401  100.6  33.3263
   310.0 2024/06/22 20:15:01   3.37540   6.9374  100.7  33.3294
   311.0 2024/06/22 20:30:01   3.37499   6.9238  100.8  33.3380
   312.0 2024/06/22 20:45:01   3.37665   6.9760  100.9  33.3056
   313.0 2024/06/22 21:00:01   3.37518   6.9357  101.0  33.3285
   314.0 2024/06/22 21:15:01   3.37427   6.9308  101.0  33.3233
   315.0 2024/06/22 21:30:01   3.37278   6.8858  101.1  33.3505
   316.0 2024/06/22 21:45:01   3.37148   6.8581  101.1  33.3631
   317.0 2024/06/22 22:00:01   3.36970   6.8110  101.1  33.3893
   318.0 2024/06/22 22:15:01   3.36913   6.8089  101.1  33.3850
   319.0 2024/06/22 22:30:01   3.36569   6.7141  101.0  33.4394
   320.0 2024/06/22 22:45:01   3.36289   6.6468  101.0  33.4744
   321.0 2024/06/22 23:00:01   3.36236   6.6398  100.9  33.4754
   322.0 2024/06/22 23:15:01   3.36491   6.6973  100.9  33.4474
   323.0 2024/06/22 23:30:01   3.36246   6.6377  100.8  33.4786
   324.0 2024/06/22 23:45:01   3.36007   6.5805  100.7  33.5083
   325.0 2024/06/23 00:00:01   3.35783   6.5331  100.6  33.5299
   326.0 2024/06/23 00:15:01   3.35634   6.5004  100.4  33.5456
   327.0 2024/06/23 00:30:01   3.36140   6.6123  100.4  33.4920
   328.0 2024/06/23 00:45:01   3.36170   6.6149  100.2  33.4928
   329.0 2024/06/23 01:00:01   3.36262   6.6365  100.1  33.4818
   330.0 2024/06/23 01:15:01   3.36416   6.6743  100.0  33.4620
   331.0 2024/06/23 01:30:01   3.36430   6.6764  100.0  33.4615
   332.0 2024/06/23 01:45:01   3.36824   6.7845   99.9  33.3995
   333.0 2024/06/23 02:00:01   3.36525   6.7051   99.8  33.4439
   334.0 2024/06/23 02:15:01   3.36692   6.7554   99.8  33.4135
   335.0 2024/06/23 02:30:01   3.36593   6.7219   99.7  33.4351
   336.0 2024/06/23 02:45:01   3.36613   6.7299   99.7  33.4296
   337.0 2024/06/23 03:00:01   3.36756   6.7578   99.7  33.4182
   338.0 2024/06/23 03:15:01   3.36838   6.7712   99.8  33.4141
   339.0 2024/06/23 03:30:01   3.36773   6.7526   99.8  33.4252
   340.0 2024/06/23 03:45:01   3.36753   6.7499   99.9  33.4255
   341.0 2024/06/23 04:00:01   3.35949   6.5466   99.9  33.5354
   342.0 2024/06/23 04:15:01   3.35846   6.5302  100.0  33.5401
   343.0 2024/06/23 04:30:01   3.36691   6.7547  100.1  33.4139
   344.0 2024/06/23 04:45:01   3.37126   6.8498  100.3  33.3692
   345.0 2024/06/23 05:00:01   3.36761   6.7527  100.4  33.4234
   346.0 2024/06/23 05:15:01   3.36965   6.8069  100.5  33.3930
   347.0 2024/06/23 05:30:01   3.36621   6.7120  100.6  33.4474
   348.0 2024/06/23 05:45:01   3.37259   6.8865  100.8  33.3479
   349.0 2024/06/23 06:00:01   3.37346   6.9072  100.9  33.3373
   350.0 2024/06/23 06:15:01   3.37608   7.0106  101.1  33.2659
   351.0 2024/06/23 06:30:01   3.37467   6.9578  101.2  33.3013
   352.0 2024/06/23 06:45:01   3.37589   6.9731  101.4  33.2999
   353.0 2024/06/23 07:00:01   3.37574   6.9551  101.5  33.3156
   354.0 2024/06/23 07:15:01   3.37314   6.8842  101.6  33.3557
   355.0 2024/06/23 07:30:01   3.37190   6.8405  101.6  33.3844
   356.0 2024/06/23 07:45:01   3.37453   6.8851  101.7  33.3700
   357.0 2024/06/23 08:00:01   3.37694   6.9609  101.7  33.3230
   358.0 2024/06/23 08:15:01   3.37533   6.8976  101.8  33.3667
   359.0 2024/06/23 08:30:01   3.37828   6.9879  101.9  33.3115
   360.0 2024/06/23 08:45:01   3.37849   6.9935  101.8  33.3083
   361.0 2024/06/23 09:00:01   3.37813   7.0248  101.8  33.2742
   362.0 2024/06/23 09:15:01   3.37605   6.9803  101.8  33.2943
   363.0 2024/06/23 09:30:01   3.37545   6.9832  101.7  33.2851
   364.0 2024/06/23 09:45:01   3.37332   6.9438  101.7  33.2999
   365.0 2024/06/23 10:00:01   3.37182   6.9012  101.6  33.3248
   366.0 2024/06/23 10:15:01   3.37071   6.8740  101.5  33.3390
   367.0 2024/06/23 10:30:01   3.36816   6.8054  101.3  33.3776
   368.0 2024/06/23 10:45:01   3.36732   6.7820  101.2  33.3912
   369.0 2024/06/23 11:00:01   3.36601   6.7508  101.1  33.4073
   370.0 2024/06/23 11:15:01   3.36093   6.6077  100.9  33.4910
   371.0 2024/06/23 11:30:01   3.35998   6.5929  100.6  33.4951
   372.0 2024/06/23 11:45:01   3.36352   6.6814  100.5  33.4478
   373.0 2024/06/23 12:00:01   3.36223   6.6504  100.2  33.4640
   374.0 2024/06/23 12:15:01   3.36003   6.5937  100.0  33.4952
   375.0 2024/06/23 12:30:01   3.36001   6.5915   99.8  33.4972
   376.0 2024/06/23 12:45:01   3.35742   6.5286   99.5  33.5303
   377.0 2024/06/23 13:00:01   3.35476   6.4674   99.4  33.5610
   378.0 2024/06/23 13:15:01   3.35515   6.4772   99.1  33.5559
   379.0 2024/06/23 13:30:01   3.36513   6.6889   98.9  33.4590
   380.0 2024/06/23 13:45:01   3.36823   6.7555   98.8  33.4283
   381.0 2024/06/23 14:00:01   3.37002   6.8044   98.6  33.4004
   382.0 2024/06/23 14:15:01   3.36761   6.7445   98.4  33.4323
   383.0 2024/06/23 14:30:01   3.37428   6.9517   98.3  33.3043
   384.0 2024/06/23 14:45:01   3.36926   6.7981   98.1  33.3985
   385.0 2024/06/23 15:00:01   3.36738   6.7482   98.1  33.4264
   386.0 2024/06/23 15:15:01   3.36612   6.7218   98.0  33.4381
   387.0 2024/06/23 15:30:01   3.36748   6.7561   98.1  33.4198
   388.0 2024/06/23 15:45:01   3.37213   6.8984   98.0  33.3326
   389.0 2024/06/23 16:00:01   3.37739   7.0701   98.0  33.2242
   390.0 2024/06/23 16:15:01   3.37118   6.8683   98.0  33.3514
   391.0 2024/06/23 16:30:01   3.37142   6.8780   98.0  33.3446
   392.0 2024/06/23 16:45:01   3.36874   6.8030   98.1  33.3879
   393.0 2024/06/23 17:00:01   3.36955   6.8233   98.3  33.3770
   394.0 2024/06/23 17:15:01   3.37148   6.8758   98.3  33.3472
   395.0 2024/06/23 17:30:01   3.37219   6.9039   98.5  33.3276
   396.0 2024/06/23 17:45:01   3.37134   6.8807   98.7  33.3408
   397.0 2024/06/23 18:00:01   3.37601   7.0046   98.9  33.2720
   398.0 2024/06/23 18:15:01   3.37653   7.0206   99.0  33.2622
   399.0 2024/06/23 18:30:01   3.37722   7.0289   99.1  33.2617
   400.0 2024/06/23 18:45:01   3.38076   7.1639   99.2  33.1702
   401.0 2024/06/23 19:00:01   3.37898   7.0809   99.4  33.2305
   402.0 2024/06/23 19:15:01   3.37969   7.0976   99.6  33.2220
   403.0 2024/06/23 19:30:01   3.38295   7.2212   99.9  33.1386
   404.0 2024/06/23 19:45:01   3.38222   7.1813  100.1  33.1690
   405.0 2024/06/23 20:00:01   3.38117   7.1455  100.2  33.1919
   406.0 2024/06/23 20:15:01   3.37078   6.8097  100.3  33.4028
   407.0 2024/06/23 20:30:01   3.36465   6.6352  100.5  33.5054
   408.0 2024/06/23 20:45:01   3.36449   6.6333  100.6  33.5055
   409.0 2024/06/23 21:00:01   3.37593   7.0170  100.7  33.2581
   410.0 2024/06/23 21:15:01   3.37501   6.9789  100.8  33.2849
   411.0 2024/06/23 21:30:01   3.37483   6.9883  100.9  33.2737
   412.0 2024/06/23 21:45:01   3.37156   6.8928  101.0  33.3303
   413.0 2024/06/23 22:00:01   3.37060   6.8590  101.0  33.3525
   414.0 2024/06/23 22:15:01   3.37243   6.9239  101.0  33.3097
   415.0 2024/06/23 22:30:01   3.37261   6.9317  101.1  33.3041
   416.0 2024/06/23 22:45:01   3.37235   6.9218  101.1  33.3108
   417.0 2024/06/23 23:00:01   3.37248   6.9275  101.1  33.3068
   418.0 2024/06/23 23:15:01   3.36917   6.8348  101.0  33.3604
   419.0 2024/06/23 23:30:01   3.36663   6.7532  101.0  33.4118
   420.0 2024/06/23 23:45:01   3.36902   6.8357  100.9  33.3578
   421.0 2024/06/24 00:00:01   3.36827   6.8105  100.8  33.3742
   422.0 2024/06/24 00:15:01   3.36133   6.5976  100.7  33.5054
   423.0 2024/06/24 00:30:01   3.36102   6.5858  100.6  33.5136
   424.0 2024/06/24 00:45:01   3.35929   6.5142  100.5  33.5647
   425.0 2024/06/24 01:00:01   3.35755   6.4549  100.4  33.6038
   426.0 2024/06/24 01:15:01   3.35607   6.4122  100.2  33.6295
   427.0 2024/06/24 01:30:01   3.35767   6.4928  100.2  33.5679
   428.0 2024/06/24 01:45:01   3.36124   6.6148  100.1  33.4878
   429.0 2024/06/24 02:00:01   3.35725   6.4782   99.9  33.5778
   430.0 2024/06/24 02:15:01   3.35870   6.5208  100.0  33.5519
   431.0 2024/06/24 02:30:01   3.35838   6.5107   99.8  33.5584
   432.0 2024/06/24 02:45:01   3.35726   6.4747   99.8  33.5814
   433.0 2024/06/24 03:00:01   3.36264   6.6593   99.7  33.4601
   434.0 2024/06/24 03:15:01   3.36250   6.6472   99.7  33.4703
   435.0 2024/06/24 03:30:01   3.36327   6.6712   99.6  33.4555
   436.0 2024/06/24 03:45:01   3.36510   6.7090   99.6  33.4387
   437.0 2024/06/24 04:00:01   3.36963   6.7970   99.7  33.4028
   438.0 2024/06/24 04:15:01   3.37225   6.8550   99.7  33.3753
   439.0 2024/06/24 04:30:01   3.37884   7.1108   99.8  33.2000
   440.0 2024/06/24 04:45:01   3.37853   7.1020   99.9  33.2051
   441.0 2024/06/24 05:00:01   3.37837   7.0882  100.0  33.2165
   442.0 2024/06/24 05:15:01   3.37347   6.9075  100.1  33.3376
   443.0 2024/06/24 05:30:01   3.37447   6.9561  100.2  33.3013
   444.0 2024/06/24 05:45:01   3.37473   6.9563  100.3  33.3039
   445.0 2024/06/24 06:00:01   3.37145   6.8372  100.4  33.3834
   446.0 2024/06/24 06:15:01   3.36969   6.8024  100.6  33.3977
   447.0 2024/06/24 06:30:01   3.37129   6.8625  100.7  33.3569
   448.0 2024/06/24 06:45:01   3.37264   6.9193  100.8  33.3165
   449.0 2024/06/24 07:00:01   3.37261   6.9235  100.9  33.3121
   450.0 2024/06/24 07:15:01   3.37281   6.9304  101.1  33.3076
   451.0 2024/06/24 07:30:01   3.37512   6.9906  101.2  33.2746
   452.0 2024/06/24 07:45:01   3.37238   6.9280  101.4  33.3050
   453.0 2024/06/24 08:00:01   3.37184   6.8859  101.5  33.3398
   454.0 2024/06/24 08:15:01   3.37686   7.0519  101.6  33.2342
   455.0 2024/06/24 08:30:01   3.37145   6.8750  101.6  33.3462
   456.0 2024/06/24 08:45:01   3.36749   6.7621  101.6  33.4123
   457.0 2024/06/24 09:00:01   3.36637   6.7357  101.7  33.4256
   458.0 2024/06/24 09:15:01   3.36775   6.7801  101.8  33.3975
   459.0 2024/06/24 09:30:01   3.37184   6.8735  101.8  33.3517
   460.0 2024/06/24 09:45:01   3.36552   6.7187  101.8  33.4327
   461.0 2024/06/24 10:00:01   3.36480   6.6859  101.7  33.4568
   462.0 2024/06/24 10:15:01   3.37157   6.8878  101.7  33.3349
   463.0 2024/06/24 10:30:01   3.36551   6.7277  101.6  33.4240
   464.0 2024/06/24 10:45:01   3.36912   6.8293  101.5  33.3649
   465.0 2024/06/24 11:00:01   3.36856   6.8028  101.4  33.3845
   466.0 2024/06/24 11:15:01   3.36263   6.6554  101.3  33.4630
   467.0 2024/06/24 11:30:01   3.36760   6.7741  101.2  33.4021
   468.0 2024/06/24 11:45:01   3.36118   6.6274  101.0  33.4743
   469.0 2024/06/24 12:00:01   3.36419   6.6968  100.8  33.4399
   470.0 2024/06/24 12:15:01   3.36333   6.6759  100.6  33.4510
   471.0 2024/06/24 12:30:01   3.35721   6.5261  100.4  33.5300
   472.0 2024/06/24 12:45:01   3.35534   6.4601  100.2  33.5743
   473.0 2024/06/24 13:00:01   3.35591   6.4766  100.0  33.5644
   474.0 2024/06/24 13:15:01   3.35652   6.4446   99.8  33.6028
   475.0 2024/06/24 13:30:01   3.35599   6.4579   99.5  33.5839
   476.0 2024/06/24 13:45:01   3.35499   6.4492   99.3  33.5815
   477.0 2024/06/24 14:00:01   3.35527   6.4523   99.1  33.5817
   478.0 2024/06/24 14:15:01   3.36279   6.6564   98.9  33.4649
   479.0 2024/06/24 14:30:01   3.36109   6.6009   98.7  33.5005
   480.0 2024/06/24 14:45:01   3.36210   6.6323   98.6  33.4810
   481.0 2024/06/24 15:00:01   3.36998   6.8543   98.4  33.3516
   482.0 2024/06/24 15:15:01   3.36978   6.8531   98.3  33.3506
   483.0 2024/06/24 15:30:01   3.37238   6.9423   98.2  33.2927
   484.0 2024/06/24 15:45:01   3.37015   6.8629   98.1  33.3453
   485.0 2024/06/24 16:00:01   3.36864   6.8189   98.1  33.3714
   486.0 2024/06/24 16:15:01   3.36764   6.7923   98.0  33.3863
   487.0 2024/06/24 16:30:01   3.37191   6.9133   97.9  33.3158
   488.0 2024/06/24 16:45:01   3.37275   6.9343   98.0  33.3046
   489.0 2024/06/24 17:00:01   3.37477   6.9722   98.0  33.2901
   490.0 2024/06/24 17:15:01   3.37880   7.1351   98.1  33.1770
   491.0 2024/06/24 17:30:01   3.37699   7.0380   98.2  33.2507
   492.0 2024/06/24 17:45:01   3.37777   7.0704   98.3  33.2280
   493.0 2024/06/24 18:00:01   3.37551   7.0029   98.4  33.2684
   494.0 2024/06/24 18:15:01   3.37249   6.9113   98.5  33.3238
   495.0 2024/06/24 18:30:01   3.37120   6.8675   98.7  33.3520
   496.0 2024/06/24 18:45:01   3.37012   6.8356   98.8  33.3710
   497.0 2024/06/24 19:00:01   3.37219   6.9139   99.0  33.3178
   498.0 2024/06/24 19:15:01   3.36564   6.7170   99.2  33.4371
   499.0 2024/06/24 19:30:01   3.36817   6.7947   99.4  33.3892
   500.0 2024/06/24 19:45:01   3.37806   7.1003   99.6  33.2017
   501.0 2024/06/24 20:00:01   3.37188   6.8785   99.7  33.3484
   502.0 2024/06/24 20:15:01   3.37698   7.0402   99.9  33.2476
   503.0 2024/06/24 20:30:01   3.37868   7.0811  100.1  33.2268
   504.0 2024/06/24 20:45:01   3.37959   7.1090  100.2  33.2097
   505.0 2024/06/24 21:00:01   3.38233   7.1851  100.4  33.1663
   506.0 2024/06/24 21:15:01   3.37579   6.9890  100.6  33.2838
   507.0 2024/06/24 21:30:01   3.37077   6.8467  100.7  33.3666
   508.0 2024/06/24 21:45:01   3.37790   7.0407  100.8  33.2568
   509.0 2024/06/24 22:00:01   3.36738   6.7649  100.9  33.4087
   510.0 2024/06/24 22:15:01   3.37638   7.0055  100.9  33.2741
   511.0 2024/06/24 22:30:01   3.37684   7.0189  101.0  33.2662
   512.0 2024/06/24 22:45:01   3.37372   6.9385  101.1  33.3097
   513.0 2024/06/24 23:00:01   3.36019   6.6000  101.1  33.4902
   514.0 2024/06/24 23:15:01   3.35711   6.5308  101.1  33.5240
   515.0 2024/06/24 23:30:01   3.35036   6.3853  101.1  33.5920
   516.0 2024/06/24 23:45:01   3.34854   6.3396  101.1  33.6169
   517.0 2024/06/25 00:00:01   3.34900   6.3585  101.0  33.6033
   518.0 2024/06/25 00:15:01   3.34772   6.3290  101.0  33.6182
   519.0 2024/06/25 00:30:01   3.35093   6.3958  100.9  33.5882
   520.0 2024/06/25 00:45:01   3.35529   6.5079  100.8  33.5264
   521.0 2024/06/25 01:00:01   3.34881   6.3493  100.7  33.6105
   522.0 2024/06/25 01:15:01   3.34681   6.2874  100.6  33.6494
   523.0 2024/06/25 01:30:01   3.34986   6.3741  100.5  33.5978
   524.0 2024/06/25 01:45:01   3.34986   6.3694  100.4  33.6025
   525.0 2024/06/25 02:00:01   3.36009   6.6000  100.2  33.4896
   526.0 2024/06/25 02:15:01   3.36034   6.5973  100.2  33.4950
   527.0 2024/06/25 02:30:01   3.35827   6.5562  100.0  33.5124
   528.0 2024/06/25 02:45:01   3.36820   6.7858  100.0  33.3978
   529.0 2024/06/25 03:00:01   3.36650   6.7473   99.8  33.4167
   530.0 2024/06/25 03:15:01   3.36052   6.5918   99.8  33.5026
   531.0 2024/06/25 03:30:01   3.36267   6.6536   99.7  33.4660
   532.0 2024/06/25 03:45:01   3.36504   6.7108   99.6  33.4363
   533.0 2024/06/25 04:00:01   3.37169   6.9000   99.6  33.3254
   534.0 2024/06/25 04:15:01   3.37295   6.9111   99.6  33.3285
   535.0 2024/06/25 04:30:01   3.37572   7.0290   99.6  33.2448
   536.0 2024/06/25 04:45:01   3.37626   7.0418   99.6  33.2384
   537.0 2024/06/25 05:00:01   3.38340   7.2759   99.6  33.0913
   538.0 2024/06/25 05:15:01   3.38305   7.2601   99.7  33.1026
   539.0 2024/06/25 05:30:01   3.37906   7.1100   99.8  33.2032
   540.0 2024/06/25 05:45:01   3.37544   6.9879   99.9  33.2814
   541.0 2024/06/25 06:00:01   3.37735   7.0658  100.0  33.2269
   542.0 2024/06/25 06:15:01   3.37754   7.0586  100.1  33.2360
   543.0 2024/06/25 06:30:01   3.37775   7.0359  100.2  33.2601
   544.0 2024/06/25 06:45:01   3.36437   6.6755  100.4  33.4629
   545.0 2024/06/25 07:00:01   3.36519   6.6984  100.5  33.4496
   546.0 2024/06/25 07:15:01   3.36773   6.7789  100.6  33.3990
   547.0 2024/06/25 07:30:01   3.37198   6.8998  100.7  33.3283
   548.0 2024/06/25 07:45:01   3.36922   6.8212  100.9  33.3742
   549.0 2024/06/25 08:00:01   3.37334   6.9309  101.0  33.3130
   550.0 2024/06/25 08:15:01   3.37132   6.8756  101.1  33.3444
   551.0 2024/06/25 08:30:01   3.37327   6.9281  101.2  33.3148
   552.0 2024/06/25 08:45:01   3.37090   6.8661  101.3  33.3488
   553.0 2024/06/25 09:00:01   3.37127   6.8702  101.4  33.3489
   554.0 2024/06/25 09:15:01   3.37106   6.8654  101.6  33.3511
   555.0 2024/06/25 09:30:01   3.37338   6.9193  101.6  33.3243
   556.0 2024/06/25 09:45:01   3.37568   6.9701  101.6  33.3003
   557.0 2024/06/25 10:00:01   3.37528   6.9569  101.7  33.3087
   558.0 2024/06/25 10:15:01   3.37969   7.0534  101.7  33.2637
   559.0 2024/06/25 10:30:01   3.38751   7.3362  101.7  33.0773
   560.0 2024/06/25 10:45:01   3.38213   7.1460  101.7  33.2010
   561.0 2024/06/25 11:00:01   3.37438   6.9097  101.6  33.3445
   562.0 2024/06/25 11:15:01   3.37039   6.8165  101.6  33.3913
   563.0 2024/06/25 11:30:01   3.36906   6.7904  101.4  33.4021
   564.0 2024/06/25 11:45:01   3.36748   6.7561  101.4  33.4182
   565.0 2024/06/25 12:00:01   3.36039   6.5978  101.2  33.4945
   566.0 2024/06/25 12:15:01   3.36173   6.6393  101.1  33.4688
   567.0 2024/06/25 12:30:01   3.35645   6.5210  101.0  33.5263
   568.0 2024/06/25 12:45:01   3.35325   6.4514  100.8  33.5593
   569.0 2024/06/25 13:00:01   3.34753   6.3280  100.6  33.6172
   570.0 2024/06/25 13:15:01   3.34359   6.2328  100.4  33.6675
   571.0 2024/06/25 13:30:01   3.34627   6.3024  100.2  33.6287
   572.0 2024/06/25 13:45:01   3.35122   6.4119  100.0  33.5759
   573.0 2024/06/25 14:00:01   3.34761   6.3354   99.8  33.6113
   574.0 2024/06/25 14:15:01   3.35651   6.5237   99.6  33.5249
   575.0 2024/06/25 14:30:01   3.36586   6.7157   99.4  33.4406
   576.0 2024/06/25 14:45:01   3.36600   6.7122   99.2  33.4457
   577.0 2024/06/25 15:00:01   3.36574   6.7020   98.9  33.4529
   578.0 2024/06/25 15:15:01   3.36557   6.7003   98.8  33.4528
   579.0 2024/06/25 15:30:01   3.37069   6.8115   98.6  33.4009
   580.0 2024/06/25 15:45:01   3.37073   6.8280   98.5  33.3853
   581.0 2024/06/25 16:00:01   3.37176   6.8678   98.3  33.3581
   582.0 2024/06/25 16:15:01   3.37608   6.9730   98.2  33.3035
   583.0 2024/06/25 16:30:01   3.36768   6.7647   98.1  33.4135
   584.0 2024/06/25 16:45:01   3.36759   6.7623   98.1  33.4149
   585.0 2024/06/25 17:00:01   3.37576   6.9831   98.1  33.2903
   586.0 2024/06/25 17:15:01   3.37443   6.9611   98.1  33.2971
   587.0 2024/06/25 17:30:01   3.38108   7.1789   98.1  33.1597
   588.0 2024/06/25 17:45:01   3.38424   7.2923   98.1  33.0855
   589.0 2024/06/25 18:00:01   3.38427   7.2946   98.2  33.0835
   590.0 2024/06/25 18:15:01   3.37779   7.0697   98.3  33.2288
   591.0 2024/06/25 18:30:01   3.37798   7.0664   98.4  33.2340
   592.0 2024/06/25 18:45:01   3.37906   7.1020   98.5  33.2115
   593.0 2024/06/25 19:00:01   3.37874   7.0801   98.6  33.2290
   594.0 2024/06/25 19:15:01   3.37860   7.0701   98.8  33.2371
   595.0 2024/06/25 19:30:01   3.37884   7.0699   98.9  33.2399
   596.0 2024/06/25 19:45:01   3.37591   6.9805   99.1  33.2940
   597.0 2024/06/25 20:00:01   3.37620   7.0022   99.2  33.2761
   598.0 2024/06/25 20:15:01   3.37570   6.9889   99.5  33.2835
   599.0 2024/06/25 20:30:01   3.37310   6.9183   99.6  33.3231
   600.0 2024/06/25 20:45:01   3.37088   6.8681   99.8  33.3474
   601.0 2024/06/25 21:00:01   3.37390   6.9383   99.9  33.3125
   602.0 2024/06/25 21:15:01   3.37510   6.9480  100.1  33.3161
   603.0 2024/06/25 21:30:01   3.37655   6.9824  100.3  33.2986
   604.0 2024/06/25 21:45:01   3.37821   7.0172  100.5  33.2831
   605.0 2024/06/25 22:00:01   3.37862   7.0300  100.6  33.2751
   606.0 2024/06/25 22:15:01   3.37838   7.0241  100.7  33.2781
   607.0 2024/06/25 22:30:01   3.37819   7.0222  100.9  33.2778
   608.0 2024/06/25 22:45:01   3.37344   6.8956  101.0  33.3482
   609.0 2024/06/25 23:00:01   3.37045   6.8198  101.0  33.3889
   610.0 2024/06/25 23:15:01   3.36514   6.6911  101.1  33.4559
   611.0 2024/06/25 23:30:01   3.36323   6.6501  101.1  33.4748
   612.0 2024/06/25 23:45:01   3.36243   6.6311  101.2  33.4845
   613.0 2024/06/26 00:00:01   3.36103   6.6047  101.2  33.4949
   614.0 2024/06/26 00:15:01   3.36157   6.6244  101.1  33.4816
   615.0 2024/06/26 00:30:01   3.35621   6.4966  101.1  33.5475
   616.0 2024/06/26 00:45:01   3.35195   6.3965  101.1  33.5987
   617.0 2024/06/26 01:00:01   3.35332   6.4468  101.0  33.5644
   618.0 2024/06/26 01:15:01   3.35537   6.4933  101.0  33.5416
   619.0 2024/06/26 01:30:01   3.35828   6.5716  100.9  33.4970
   620.0 2024/06/26 01:45:01   3.35091   6.4014  100.8  33.5825
   621.0 2024/06/26 02:00:01   3.34946   6.3719  100.6  33.5955
   622.0 2024/06/26 02:15:01   3.35239   6.4279  100.5  33.5729
   623.0 2024/06/26 02:30:01   3.35344   6.4551  100.4  33.5579
   624.0 2024/06/26 02:45:01   3.35786   6.5563  100.3  33.5076
   625.0 2024/06/26 03:00:01   3.35620   6.5168  100.2  33.5281
   626.0 2024/06/26 03:15:01   3.36215   6.6537  100.1  33.4599
   627.0 2024/06/26 03:30:01   3.37084   6.8351   99.9  33.3790
   628.0 2024/06/26 03:45:01   3.36663   6.7468   99.8  33.4186
   629.0 2024/06/26 04:00:01   3.36660   6.7423   99.8  33.4227
   630.0 2024/06/26 04:15:01   3.36643   6.7380   99.7  33.4250
   631.0 2024/06/26 04:30:01   3.36765   6.7620   99.6  33.4151
   632.0 2024/06/26 04:45:01   3.36677   6.7422   99.6  33.4247
   633.0 2024/06/26 05:00:01   3.36724   6.7519   99.5  33.4205
   634.0 2024/06/26 05:15:01   3.37410   6.9229   99.5  33.3297
   635.0 2024/06/26 05:30:01   3.38356   7.2120   99.5  33.1544
   636.0 2024/06/26 05:45:01   3.38451   7.2373   99.6  33.1404
   637.0 2024/06/26 06:00:01   3.38194   7.1530   99.6  33.1933
   638.0 2024/06/26 06:15:01   3.38256   7.1606   99.6  33.1927
   639.0 2024/06/26 06:30:01   3.37777   7.0247   99.7  33.2713
   640.0 2024/06/26 06:45:01   3.37837   7.0581   99.8  33.2456
   641.0 2024/06/26 07:00:01   3.38078   7.1208   99.9  33.2115
   642.0 2024/06/26 07:15:01   3.37527   6.9569  100.0  33.3094
   643.0 2024/06/26 07:30:01   3.37401   6.9403  100.1  33.3116
   644.0 2024/06/26 07:45:01   3.37022   6.8234  100.3  33.3833
   645.0 2024/06/26 08:00:01   3.37625   7.0014  100.4  33.2769
   646.0 2024/06/26 08:15:01   3.37461   6.9536  100.5  33.3052
   647.0 2024/06/26 08:30:01   3.37510   6.9664  100.6  33.2981
   648.0 2024/06/26 08:45:01   3.37431   6.9340  100.8  33.3206
   649.0 2024/06/26 09:00:01   3.37942   7.0378  100.8  33.2761
   650.0 2024/06/26 09:15:01   3.37721   6.9928  101.0  33.2955
   651.0 2024/06/26 09:30:01   3.37762   7.0074  101.1  33.2857
   652.0 2024/06/26 09:45:01   3.37705   6.9977  101.2  33.2888
   653.0 2024/06/26 10:00:01   3.37541   6.9543  101.3  33.3128
   654.0 2024/06/26 10:15:01   3.37671   6.9947  101.4  33.2879
   655.0 2024/06/26 10:30:01   3.37745   7.0042  101.4  33.2868
   656.0 2024/06/26 10:45:01   3.37345   6.9110  101.5  33.3332
   657.0 2024/06/26 11:00:01   3.37086   6.8186  101.5  33.3944
   658.0 2024/06/26 11:15:01   3.36903   6.7956  101.5  33.3967
   659.0 2024/06/26 11:30:01   3.36494   6.6712  101.4  33.4730
   660.0 2024/06/26 11:45:01   3.36073   6.5803  101.4  33.5154
   661.0 2024/06/26 12:00:01   3.36123   6.6012  101.3  33.5005
   662.0 2024/06/26 12:15:01   3.35748   6.5702  101.3  33.4893
   663.0 2024/06/26 12:30:01   3.35829   6.5261  101.2  33.5417
   664.0 2024/06/26 12:45:01   3.35564   6.4609  101.1  33.5763
   665.0 2024/06/26 13:00:01   3.35566   6.4725  101.0  33.5652
   666.0 2024/06/26 13:15:01   3.35464   6.4475  100.8  33.5786
   667.0 2024/06/26 13:30:01   3.35285   6.4032  100.7  33.6023
   668.0 2024/06/26 13:45:01   3.35188   6.3809  100.5  33.6137
   669.0 2024/06/26 14:00:01   3.34974   6.3458  100.3  33.6245
   670.0 2024/06/26 14:15:01   3.34741   6.3051  100.2  33.6388
   671.0 2024/06/26 14:30:01   3.34855   6.3403  100.0  33.6169
   672.0 2024/06/26 14:45:01   3.35429   6.4670   99.7  33.5560
   673.0 2024/06/26 15:00:01   3.35782   6.5422   99.6  33.5214
   674.0 2024/06/26 15:15:01   3.36010   6.5984   99.3  33.4917
   675.0 2024/06/26 15:30:01   3.36176   6.6362   99.2  33.4731
   676.0 2024/06/26 15:45:01   3.36430   6.6929   99.0  33.4458
   677.0 2024/06/26 16:00:01   3.36814   6.7835   98.8  33.4000
   678.0 2024/06/26 16:15:01   3.37122   6.8509   98.7  33.3684
   679.0 2024/06/26 16:30:01   3.37547   6.9423   98.5  33.3264
   680.0 2024/06/26 16:45:01   3.37555   6.9478   98.5  33.3220
   681.0 2024/06/26 17:00:01   3.37656   6.9721   98.4  33.3097
   682.0 2024/06/26 17:15:01   3.37735   7.0095   98.3  33.2822
   683.0 2024/06/26 17:30:01   3.37662   6.9973   98.2  33.2860
   684.0 2024/06/26 17:45:01   3.38059   7.1050   98.2  33.2255
   685.0 2024/06/26 18:00:01   3.38392   7.2122   98.1  33.1588
   686.0 2024/06/26 18:15:01   3.38821   7.3682   98.2  33.0560
   687.0 2024/06/26 18:30:01   3.38943   7.4401   98.2  33.0006
   688.0 2024/06/26 18:45:01   3.38065   7.0911   98.3  33.2394
   689.0 2024/06/26 19:00:01   3.37854   7.0459   98.4  33.2600
   690.0 2024/06/26 19:15:01   3.37202   6.8747   98.5  33.3542
   691.0 2024/06/26 19:30:01   3.37682   6.9752   98.6  33.3094
   692.0 2024/06/26 19:45:01   3.37571   6.9466   98.7  33.3248
   693.0 2024/06/26 20:00:01   3.37870   7.0539   98.9  33.2537
   694.0 2024/06/26 20:15:01   3.37896   7.0666   99.0  33.2443
   695.0 2024/06/26 20:30:01   3.37922   7.0748   99.1  33.2391
   696.0 2024/06/26 20:45:01   3.37828   7.0437   99.3  33.2587
   697.0 2024/06/26 21:00:01   3.38104   7.1311   99.5  33.2046
   698.0 2024/06/26 21:15:01   3.37714   7.0092   99.7  33.2794
   699.0 2024/06/26 21:30:01   3.38005   7.0966   99.9  33.2268
   700.0 2024/06/26 21:45:01   3.38054   7.1128  100.0  33.2165
   701.0 2024/06/26 22:00:01   3.38093   7.1139  100.2  33.2197
   702.0 2024/06/26 22:15:01   3.37845   7.0461  100.4  33.2578
   703.0 2024/06/26 22:30:01   3.37653   6.9921  100.5  33.2889
   704.0 2024/06/26 22:45:01   3.36777   6.7458  100.6  33.4317
   705.0 2024/06/26 23:00:01   3.36328   6.6360  100.8  33.4893
   706.0 2024/06/26 23:15:01   3.36353   6.6595  100.9  33.4691
   707.0 2024/06/26 23:30:01   3.36286   6.6282  101.0  33.4923
   708.0 2024/06/26 23:45:01   3.35901   6.5329  101.1  33.5430
   709.0 2024/06/27 00:00:01   3.35824   6.5124  101.1  33.5546
   710.0 2024/06/27 00:15:01   3.36072   6.5806  101.1  33.5151
   711.0 2024/06/27 00:30:01   3.36013   6.5594  101.1  33.5293
   712.0 2024/06/27 00:45:01   3.35770   6.5068  101.2  33.5541
   713.0 2024/06/27 01:00:01   3.35895   6.5375  101.2  33.5378
   714.0 2024/06/27 01:15:01   3.35962   6.5552  101.1  33.5279
   715.0 2024/06/27 01:30:01   3.35816   6.5188  101.1  33.5474
   716.0 2024/06/27 01:45:01   3.35573   6.4756  101.0  33.5628
   717.0 2024/06/27 02:00:01   3.35652   6.5016  100.9  33.5461
   718.0 2024/06/27 02:15:01   3.35225   6.3961  100.9  33.6025
   719.0 2024/06/27 02:30:01   3.35716   6.5207  100.7  33.5346
   720.0 2024/06/27 02:45:01   3.35180   6.3919  100.6  33.6018
   721.0 2024/06/27 03:00:01   3.35645   6.4992  100.6  33.5479
   722.0 2024/06/27 03:15:01   3.35880   6.5563  100.4  33.5180
   723.0 2024/06/27 03:30:01   3.35665   6.5014  100.3  33.5481
   724.0 2024/06/27 03:45:01   3.35718   6.5123  100.2  33.5434
   725.0 2024/06/27 04:00:01   3.36035   6.5868  100.0  33.5055
   726.0 2024/06/27 04:15:01   3.36110   6.6031   99.9  33.4979
   727.0 2024/06/27 04:30:01   3.36174   6.6139   99.8  33.4944
   728.0 2024/06/27 04:45:01   3.35961   6.5695   99.7  33.5144
   729.0 2024/06/27 05:00:01   3.36574   6.6992   99.6  33.4552
   730.0 2024/06/27 05:15:01   3.36661   6.7225   99.6  33.4422
   731.0 2024/06/27 05:30:01   3.37033   6.8181   99.5  33.3901
   732.0 2024/06/27 05:45:01   3.37961   7.1023   99.4  33.2168
   733.0 2024/06/27 06:00:01   3.37733   6.9877   99.4  33.3024
   734.0 2024/06/27 06:15:01   3.38144   7.1254   99.4  33.2144
   735.0 2024/06/27 06:30:01   3.38260   7.1597   99.4  33.1941
   736.0 2024/06/27 06:45:01   3.38249   7.1601   99.4  33.1925
   737.0 2024/06/27 07:00:01   3.37711   7.0011   99.5  33.2870
   738.0 2024/06/27 07:15:01   3.37313   6.8963   99.5  33.3449
   739.0 2024/06/27 07:30:01   3.37069   6.8367   99.6  33.3760
   740.0 2024/06/27 07:45:01   3.37246   6.8776   99.6  33.3556
   741.0 2024/06/27 08:00:01   3.37178   6.8596   99.7  33.3656
   742.0 2024/06/27 08:15:01   3.37223   6.8707   99.8  33.3597
   743.0 2024/06/27 08:30:01   3.37497   6.9430   99.9  33.3196
   744.0 2024/06/27 08:45:01   3.37351   6.9056  100.0  33.3398
   745.0 2024/06/27 09:00:01   3.37038   6.8107  100.2  33.3974
   746.0 2024/06/27 09:15:01   3.37709   6.9950  100.3  33.2924
   747.0 2024/06/27 09:30:01   3.37717   6.9880  100.4  33.2999
   748.0 2024/06/27 09:45:01   3.37489   6.9320  100.5  33.3291
   749.0 2024/06/27 10:00:01   3.37539   6.9419  100.7  33.3250
   750.0 2024/06/27 10:15:01   3.37510   6.9326  100.7  33.3308
   751.0 2024/06/27 10:30:01   3.37505   6.9317  100.8  33.3309
   752.0 2024/06/27 10:45:01   3.37409   6.9077  100.9  33.3436
   753.0 2024/06/27 11:00:01   3.37396   6.9042  101.0  33.3456
   754.0 2024/06/27 11:15:01   3.37008   6.8054  101.1  33.3989
   755.0 2024/06/27 11:30:01   3.36815   6.7640  101.1  33.4179
   756.0 2024/06/27 11:45:01   3.36597   6.7136  101.2  33.4431
   757.0 2024/06/27 12:00:01   3.36490   6.6877  101.2  33.4565
   758.0 2024/06/27 12:15:01   3.36531   6.6974  101.2  33.4516
   759.0 2024/06/27 12:30:01   3.36442   6.6770  101.2  33.4617
   760.0 2024/06/27 12:45:01   3.36365   6.6592  101.1  33.4706
   761.0 2024/06/27 13:00:01   3.36332   6.6520  101.1  33.4740
   762.0 2024/06/27 13:15:01   3.36405   6.6647  101.0  33.4697
   763.0 2024/06/27 13:30:01   3.36223   6.6261  100.9  33.4874
   764.0 2024/06/27 13:45:01   3.36078   6.5919  100.8  33.5049
   765.0 2024/06/27 14:00:01   3.36002   6.5777  100.7  33.5103
   766.0 2024/06/27 14:15:01   3.35776   6.5287  100.6  33.5334
   767.0 2024/06/27 14:30:01   3.36015   6.5786  100.4  33.5111
   768.0 2024/06/27 14:45:01   3.35946   6.5617  100.3  33.5201
   769.0 2024/06/27 15:00:01   3.36424   6.6635  100.1  33.4734
   770.0 2024/06/27 15:15:01   3.35871   6.5379  100.0  33.5353
   771.0 2024/06/27 15:30:01   3.35852   6.5399   99.8  33.5313
   772.0 2024/06/27 15:45:01   3.36643   6.7292   99.6  33.4336
   773.0 2024/06/27 16:00:01   3.36017   6.5802   99.5  33.5102
   774.0 2024/06/27 16:15:01   3.36333   6.6555   99.3  33.4716
   775.0 2024/06/27 16:30:01   3.37114   6.8411   99.1  33.3768
   776.0 2024/06/27 16:45:01   3.37367   6.8913   98.9  33.3559
   777.0 2024/06/27 17:00:01   3.37370   6.8936   98.9  33.3541
   778.0 2024/06/27 17:15:01   3.37475   6.9252   98.7  33.3350
   779.0 2024/06/27 17:30:01   3.38165   7.1659   98.6  33.1783
   780.0 2024/06/27 17:45:01   3.38273   7.1812   98.5  33.1753
   781.0 2024/06/27 18:00:01   3.37892   7.0276   98.5  33.2817
   782.0 2024/06/27 18:15:01   3.37409   6.9051   98.4  33.3474
   783.0 2024/06/27 18:30:01   3.37983   7.0850   98.4  33.2363
   784.0 2024/06/27 18:45:01   3.37500   6.9296   98.4  33.3336
   785.0 2024/06/27 19:00:01   3.36935   6.7926   98.4  33.4046
   786.0 2024/06/27 19:15:01   3.36969   6.8080   98.4  33.3934
   787.0 2024/06/27 19:30:01   3.37241   6.8753   98.5  33.3579
   788.0 2024/06/27 19:45:01   3.37660   6.9914   98.5  33.2913
   789.0 2024/06/27 20:00:01   3.37779   7.0237   98.6  33.2731
   790.0 2024/06/27 20:15:01   3.37265   6.8731   98.7  33.3625
   791.0 2024/06/27 20:30:01   3.37575   6.9605   98.9  33.3116
   792.0 2024/06/27 20:45:01   3.37367   6.8971   99.0  33.3503
   793.0 2024/06/27 21:00:01   3.37170   6.8481   99.1  33.3762
   794.0 2024/06/27 21:15:01   3.37069   6.8211   99.3  33.3912
   795.0 2024/06/27 21:30:01   3.36895   6.7825   99.4  33.4096
   796.0 2024/06/27 21:45:01   3.37987   7.0712   99.6  33.2494
   797.0 2024/06/27 22:00:01   3.37722   7.0033   99.8  33.2860
   798.0 2024/06/27 22:15:01   3.36796   6.7546   99.9  33.4255
   799.0 2024/06/27 22:30:01   3.38105   7.1067  100.1  33.2279
   800.0 2024/06/27 22:45:01   3.38314   7.1710  100.3  33.1888
   801.0 2024/06/27 23:00:01   3.36895   6.7637  100.4  33.4275
   802.0 2024/06/27 23:15:01   3.36742   6.7442  100.6  33.4295
   803.0 2024/06/27 23:30:01   3.36387   6.6632  100.7  33.4693
   804.0 2024/06/27 23:45:01   3.36726   6.7388  100.8  33.4329
   805.0 2024/06/28 00:00:01   3.37088   6.8236  100.9  33.3900
   806.0 2024/06/28 00:15:01   3.37179   6.8436  101.0  33.3806
   807.0 2024/06/28 00:30:01   3.37194   6.8441  101.1  33.3817
   808.0 2024/06/28 00:45:01   3.37141   6.8310  101.1  33.3886
   809.0 2024/06/28 01:00:01   3.37039   6.8070  101.2  33.4007
   810.0 2024/06/28 01:15:01   3.36808   6.7521  101.2  33.4288
   811.0 2024/06/28 01:30:01   3.36599   6.7080  101.2  33.4487
   812.0 2024/06/28 01:45:01   3.36192   6.6178  101.2  33.4919
   813.0 2024/06/28 02:00:01   3.36354   6.6570  101.2  33.4715
   814.0 2024/06/28 02:15:01   3.36248   6.6330  101.2  33.4832
   815.0 2024/06/28 02:30:01   3.36057   6.5925  101.1  33.5018
   816.0 2024/06/28 02:45:01   3.36001   6.5797  101.0  33.5082
   817.0 2024/06/28 03:00:01   3.36168   6.6167  100.9  33.4904
   818.0 2024/06/28 03:15:01   3.36127   6.6084  100.8  33.4941
   819.0 2024/06/28 03:30:01   3.36341   6.6558  100.7  33.4714
   820.0 2024/06/28 03:45:01   3.36563   6.7038  100.6  33.4491
   821.0 2024/06/28 04:00:01   3.36636   6.7188  100.4  33.4427
   822.0 2024/06/28 04:15:01   3.36461   6.6742  100.4  33.4668
   823.0 2024/06/28 04:30:01   3.36359   6.6541  100.2  33.4754
   824.0 2024/06/28 04:45:01   3.36285   6.6381  100.1  33.4829
   825.0 2024/06/28 05:00:01   3.36463   6.6761   99.9  33.4655
   826.0 2024/06/28 05:15:01   3.36549   6.6939   99.8  33.4576
   827.0 2024/06/28 05:30:01   3.36953   6.7836   99.7  33.4148
   828.0 2024/06/28 05:45:01   3.36760   6.7481   99.6  33.4281
   829.0 2024/06/28 06:00:01   3.37177   6.8602   99.5  33.3650
   830.0 2024/06/28 06:15:01   3.37381   6.9016   99.5  33.3472
   831.0 2024/06/28 06:30:01   3.37350   6.8944   99.4  33.3508
   832.0 2024/06/28 06:45:01   3.37432   6.9170   99.3  33.3379
   833.0 2024/06/28 07:00:01   3.37372   6.8982   99.3  33.3496
   834.0 2024/06/28 07:15:01   3.37334   6.8944   99.2  33.3491
   835.0 2024/06/28 07:30:01   3.37427   6.9235   99.3  33.3311
   836.0 2024/06/28 07:45:01   3.37589   6.9693   99.3  33.3045
   837.0 2024/06/28 08:00:01   3.37296   6.8838   99.3  33.3552
   838.0 2024/06/28 08:15:01   3.37768   7.0335   99.3  33.2620
   839.0 2024/06/28 08:30:01   3.36754   6.7491   99.4  33.4266
   840.0 2024/06/28 08:45:01   3.36729   6.7408   99.5  33.4319
   841.0 2024/06/28 09:00:01   3.37681   7.0136   99.5  33.2716
   842.0 2024/06/28 09:15:01   3.38010   7.0909   99.6  33.2330
   843.0 2024/06/28 09:30:01   3.37973   7.0659   99.7  33.2530
   844.0 2024/06/28 09:45:01   3.38055   7.0941   99.8  33.2347
   845.0 2024/06/28 10:00:01   3.38056   7.0926   99.9  33.2362
   846.0 2024/06/28 10:15:01   3.38076   7.0857  100.0  33.2450
   847.0 2024/06/28 10:30:01   3.37837   7.0261  100.2  33.2763
   848.0 2024/06/28 10:45:01   3.37514   6.9308  100.3  33.3331
   849.0 2024/06/28 11:00:01   3.36961   6.7832  100.4  33.4157
   850.0 2024/06/28 11:15:01   3.37333   6.8874  100.5  33.3553
   851.0 2024/06/28 11:30:01   3.37412   6.9058  100.6  33.3460
   852.0 2024/06/28 11:45:01   3.37323   6.8815  100.7  33.3598
   853.0 2024/06/28 12:00:01   3.37300   6.8741  100.7  33.3644
   854.0 2024/06/28 12:15:01   3.37004   6.7938  100.8  33.4099
   855.0 2024/06/28 12:30:01   3.37043   6.8066  100.9  33.4017
   856.0 2024/06/28 12:45:01   3.36980   6.7845  100.9  33.4162
   857.0 2024/06/28 13:00:01   3.36879   6.7546  100.9  33.4342
   858.0 2024/06/28 13:15:01   3.36539   6.6693  100.9  33.4800
   859.0 2024/06/28 13:30:01   3.36563   6.6598  101.0  33.4919
   860.0 2024/06/28 13:45:01   3.36575   6.6540  100.9  33.4989
   861.0 2024/06/28 14:00:01   3.36563   6.6502  100.9  33.5014
   862.0 2024/06/28 14:15:01   3.36459   6.6422  100.8  33.4977
   863.0 2024/06/28 14:30:01   3.36521   6.6478  100.7  33.4991
   864.0 2024/06/28 14:45:01   3.36742   6.6889  100.6  33.4835
   865.0 2024/06/28 15:00:01   3.37049   6.7590  100.6  33.4489
   866.0 2024/06/28 15:15:01   3.36853   6.7577  100.4  33.4286
   867.0 2024/06/28 15:30:01   3.36972   6.7936  100.3  33.4068
   868.0 2024/06/28 15:45:01   3.37125   6.8313  100.2  33.3870
   869.0 2024/06/28 16:00:01   3.37247   6.8680  100.0  33.3648
   870.0 2024/06/28 16:15:01   3.37471   6.9299   99.9  33.3295
   871.0 2024/06/28 16:30:01   3.37610   6.9693   99.8  33.3066
   872.0 2024/06/28 16:45:01   3.37461   6.9238   99.6  33.3344
   873.0 2024/06/28 17:00:01   3.36828   6.7603   99.5  33.4238
   874.0 2024/06/28 17:15:01   3.36668   6.7251   99.3  33.4406
   875.0 2024/06/28 17:30:01   3.36889   6.7835   99.2  33.4080
   876.0 2024/06/28 17:45:01   3.36885   6.7821   99.1  33.4090
   877.0 2024/06/28 18:00:01   3.36620   6.7172   99.0  33.4432
   878.0 2024/06/28 18:15:01   3.37105   6.8354   98.9  33.3815
   879.0 2024/06/28 18:30:01   3.36913   6.7840   98.8  33.4104
   880.0 2024/06/28 18:45:01   3.36784   6.7568   98.7  33.4227
   881.0 2024/06/28 19:00:01   3.36862   6.7712   98.7  33.4173
   882.0 2024/06/28 19:15:01   3.36854   6.7685   98.7  33.4190
   883.0 2024/06/28 19:30:01   3.37360   6.9060   98.7  33.3410
   884.0 2024/06/28 19:45:01   3.37034   6.7985   98.7  33.4096
   885.0 2024/06/28 20:00:01   3.37305   6.8849   98.7  33.3554
   886.0 2024/06/28 20:15:01   3.37673   7.0100   98.8  33.2747
   887.0 2024/06/28 20:30:01   3.37675   6.9972   98.8  33.2872
   888.0 2024/06/28 20:45:01   3.37429   6.9193   98.9  33.3356
   889.0 2024/06/28 21:00:01   3.37976   7.0729   99.0  33.2469
   890.0 2024/06/28 21:15:01   3.37792   7.0221   99.1  33.2759
   891.0 2024/06/28 21:30:01   3.37939   7.0625   99.1  33.2528
   892.0 2024/06/28 21:45:01   3.37950   7.0616   99.3  33.2549
   893.0 2024/06/28 22:00:01   3.38107   7.1224   99.5  33.2133
   894.0 2024/06/28 22:15:01   3.38068   7.1014   99.6  33.2292
   895.0 2024/06/28 22:30:01   3.38226   7.1516   99.8  33.1980
   896.0 2024/06/28 22:45:01   3.38037   7.0907   99.9  33.2360
   897.0 2024/06/28 23:00:01   3.38065   7.0863  100.1  33.2432
   898.0 2024/06/28 23:15:01   3.37255   6.8684  100.2  33.3652
   899.0 2024/06/28 23:30:01   3.37269   6.8718  100.4  33.3634
   900.0 2024/06/28 23:45:01   3.37270   6.8664  100.5  33.3686
   901.0 2024/06/29 00:00:01   3.37489   6.9265  100.7  33.3343
   902.0 2024/06/29 00:15:01   3.37591   6.9484  100.8  33.3242
   903.0 2024/06/29 00:30:01   3.37748   6.9910  100.9  33.3001
   904.0 2024/06/29 00:45:01   3.37585   6.9360  101.0  33.3354
   905.0 2024/06/29 01:00:01   3.36957   6.7398  101.1  33.4572
   906.0 2024/06/29 01:15:01   3.37207   6.8095  101.2  33.4168
   907.0 2024/06/29 01:30:01   3.37071   6.7742  101.2  33.4362
   908.0 2024/06/29 01:45:01   3.37242   6.8361  101.3  33.3947
   909.0 2024/06/29 02:00:01   3.37334   6.8661  101.3  33.3756
   910.0 2024/06/29 02:15:01   3.36836   6.7046  101.3  33.4782
   911.0 2024/06/29 02:30:01   3.36578   6.6587  101.3  33.4945
   912.0 2024/06/29 02:45:01   3.36395   6.6145  101.3  33.5176
   913.0 2024/06/29 03:00:01   3.36946   6.7517  101.2  33.4444
   914.0 2024/06/29 03:15:01   3.37133   6.7899  101.2  33.4277
   915.0 2024/06/29 03:30:01   3.37014   6.7548  101.1  33.4489
   916.0 2024/06/29 03:45:01   3.37042   6.7737  101.0  33.4335
   917.0 2024/06/29 04:00:01   3.37113   6.7976  100.9  33.4181
   918.0 2024/06/29 04:15:01   3.37374   6.8822  100.9  33.3645
   919.0 2024/06/29 04:30:01   3.37522   6.9397  100.7  33.3251
   920.0 2024/06/29 04:45:01   3.37453   6.9117  100.6  33.3448
   921.0 2024/06/29 05:00:01   3.37224   6.8546  100.5  33.3750
   922.0 2024/06/29 05:15:01   3.37225   6.8591  100.3  33.3709
   923.0 2024/06/29 05:30:01   3.37065   6.8177  100.2  33.3936
   924.0 2024/06/29 05:45:01   3.36952   6.7915  100.1  33.4068
   925.0 2024/06/29 06:00:01   3.36746   6.7430   99.9  33.4314
   926.0 2024/06/29 06:15:01   3.36630   6.7172   99.8  33.4439
   927.0 2024/06/29 06:30:01   3.36631   6.7178   99.6  33.4435
   928.0 2024/06/29 06:45:01   3.37158   6.8491   99.5  33.3737
   929.0 2024/06/29 07:00:01   3.37328   6.8873   99.4  33.3553
   930.0 2024/06/29 07:15:01   3.37291   6.8790   99.3  33.3593
   931.0 2024/06/29 07:30:01   3.37384   6.8982   99.3  33.3509
   932.0 2024/06/29 07:45:01   3.37929   7.0781   99.2  33.2366
   933.0 2024/06/29 08:00:01   3.37698   6.9950   99.1  33.2917
   934.0 2024/06/29 08:15:01   3.37960   7.0672   99.1  33.2505
   935.0 2024/06/29 08:30:01   3.37768   7.0014   99.1  33.2932
   936.0 2024/06/29 08:45:01   3.37671   6.9910   99.1  33.2926
   937.0 2024/06/29 09:00:01   3.38013   7.0852   99.1  33.2391
   938.0 2024/06/29 09:15:01   3.38843   7.4000   99.1  33.0277
   939.0 2024/06/29 09:30:01   3.38427   7.2190   99.2  33.1555
   940.0 2024/06/29 09:45:01   3.37349   6.8936   99.2  33.3516
   941.0 2024/06/29 10:00:01   3.38264   7.1972   99.3  33.1586
   942.0 2024/06/29 10:15:01   3.37881   7.0353   99.4  33.2727
   943.0 2024/06/29 10:30:01   3.38091   7.1255   99.4  33.2085
   944.0 2024/06/29 10:45:01   3.37900   7.0754   99.6  33.2359
   945.0 2024/06/29 11:00:01   3.37808   7.0384   99.7  33.2616
   946.0 2024/06/29 11:15:01   3.37694   7.0059   99.8  33.2804
   947.0 2024/06/29 11:30:01   3.37542   6.9506   99.9  33.3172
   948.0 2024/06/29 11:45:01   3.37430   6.9191  100.0  33.3354
   949.0 2024/06/29 12:00:01   3.37379   6.9003  100.1  33.3480
   950.0 2024/06/29 12:15:01   3.37525   6.9369  100.2  33.3284
   951.0 2024/06/29 12:30:01   3.37750   6.9941  100.3  33.2977
   952.0 2024/06/29 12:45:01   3.38186   7.1250  100.4  33.2189
   953.0 2024/06/29 13:00:01   3.36868   6.7743  100.5  33.4141
   954.0 2024/06/29 13:15:01   3.35999   6.5568  100.5  33.5307
   955.0 2024/06/29 13:30:01   3.37515   6.9314  100.6  33.3324
   956.0 2024/06/29 13:45:01   3.37367   6.8896  100.6  33.3568
   957.0 2024/06/29 14:00:01   3.37334   6.8749  100.7  33.3674
   958.0 2024/06/29 14:15:01   3.37032   6.8041  100.7  33.4030
   959.0 2024/06/29 14:30:01   3.37158   6.8199  100.7  33.4014
   960.0 2024/06/29 14:45:01   3.37294   6.8540  100.7  33.3833
   961.0 2024/06/29 15:00:01   3.37463   6.9038  100.6  33.3535
   962.0 2024/06/29 15:15:01   3.37456   6.9075  100.6  33.3492
   963.0 2024/06/29 15:30:01   3.37335   6.8742  100.6  33.3683
   964.0 2024/06/29 15:45:01   3.37262   6.8604  100.5  33.3736
   965.0 2024/06/29 16:00:01   3.37236   6.8533  100.5  33.3777
   966.0 2024/06/29 16:15:01   3.37593   6.9804  100.4  33.2937
   967.0 2024/06/29 16:30:01   3.37395   6.9067  100.3  33.3434
   968.0 2024/06/29 16:45:01   3.37430   6.9141  100.1  33.3402
   969.0 2024/06/29 17:00:01   3.36941   6.7916  100.0  33.4055
   970.0 2024/06/29 17:15:01   3.36666   6.7258  100.0  33.4393
   971.0 2024/06/29 17:30:01   3.36560   6.7017   99.8  33.4512
   972.0 2024/06/29 17:45:01   3.36789   6.7600   99.7  33.4197
   973.0 2024/06/29 18:00:01   3.36674   6.7292   99.6  33.4372
   974.0 2024/06/29 18:15:01   3.36620   6.7151   99.5  33.4450
   975.0 2024/06/29 18:30:01   3.36760   6.7491   99.4  33.4272
   976.0 2024/06/29 18:45:01   3.37300   6.8790   99.3  33.3603
   977.0 2024/06/29 19:00:01   3.37393   6.9050   99.2  33.3453
   978.0 2024/06/29 19:15:01   3.37328   6.8891   99.1  33.3537
   979.0 2024/06/29 19:30:01   3.37089   6.8235   99.1  33.3911
   980.0 2024/06/29 19:45:01   3.36837   6.7614   99.1  33.4239
   981.0 2024/06/29 20:00:01   3.37187   6.8534   99.0  33.3729
   982.0 2024/06/29 20:15:01   3.37704   7.0018   99.0  33.2858
   983.0 2024/06/29 20:30:01   3.37717   7.0098   99.0  33.2795
   984.0 2024/06/29 20:45:01   3.37687   6.9987   99.0  33.2870
   985.0 2024/06/29 21:00:01   3.37681   6.9946   99.0  33.2902
   986.0 2024/06/29 21:15:01   3.37713   7.0071   99.1  33.2817
   987.0 2024/06/29 21:30:01   3.37864   7.0485   99.1  33.2582
   988.0 2024/06/29 21:45:01   3.37861   7.0473   99.2  33.2590
   989.0 2024/06/29 22:00:01   3.37806   7.0326   99.3  33.2671
   990.0 2024/06/29 22:15:01   3.37821   7.0331   99.4  33.2682
   991.0 2024/06/29 22:30:01   3.37761   7.0209   99.5  33.2734
   992.0 2024/06/29 22:45:01   3.37558   6.9543   99.6  33.3155
   993.0 2024/06/29 23:00:01   3.37808   7.0366   99.8  33.2632
   994.0 2024/06/29 23:15:01   3.37840   7.0406   99.9  33.2628
   995.0 2024/06/29 23:30:01   3.37774   7.0196  100.0  33.2758
   996.0 2024/06/29 23:45:01   3.37956   7.0741  100.2  33.2431
   997.0 2024/06/30 00:00:01   3.37869   7.0429  100.3  33.2635
   998.0 2024/06/30 00:15:01   3.37765   7.0077  100.4  33.2861
   999.0 2024/06/30 00:30:01   3.37559   6.9461  100.6  33.3231
  1000.0 2024/06/30 00:45:01   3.37036   6.8111  100.7  33.3966
  1001.0 2024/06/30 01:00:01   3.37380   6.8879  100.8  33.3598
  1002.0 2024/06/30 01:15:01   3.37508   6.8915  101.0  33.3702
  1003.0 2024/06/30 01:30:01   3.37555   6.8986  101.1  33.3684
  1004.0 2024/06/30 01:45:01   3.36433   6.6310  101.2  33.5057
  1005.0 2024/06/30 02:00:01   3.36649   6.6581  101.2  33.5030
  1006.0 2024/06/30 02:15:01   3.36708   6.6765  101.3  33.4915
  1007.0 2024/06/30 02:30:01   3.36794   6.6842  101.3  33.4935
  1008.0 2024/06/30 02:45:01   3.36821   6.6889  101.3  33.4918
  1009.0 2024/06/30 03:00:01   3.37437   6.8560  101.4  33.3967
  1010.0 2024/06/30 03:15:01   3.37373   6.8483  101.4  33.3971
  1011.0 2024/06/30 03:30:01   3.37156   6.8057  101.4  33.4147
  1012.0 2024/06/30 03:45:01   3.36965   6.7649  101.4  33.4334
  1013.0 2024/06/30 04:00:01   3.36660   6.7034  101.3  33.4598
  1014.0 2024/06/30 04:15:01   3.36586   6.6969  101.2  33.4580
  1015.0 2024/06/30 04:30:01   3.36822   6.7652  101.2  33.4175
  1016.0 2024/06/30 04:45:01   3.36872   6.7733  101.0  33.4152
  1017.0 2024/06/30 05:00:01   3.36838   6.7683  100.9  33.4164
  1018.0 2024/06/30 05:15:01   3.36559   6.7015  100.8  33.4507
  1019.0 2024/06/30 05:30:01   3.36888   6.7847  100.7  33.4059
  1020.0 2024/06/30 05:45:01   3.36777   6.7542  100.6  33.4235
  1021.0 2024/06/30 06:00:01   3.36556   6.6986  100.4  33.4536
  1022.0 2024/06/30 06:15:01   3.36880   6.7749  100.3  33.4149
  1023.0 2024/06/30 06:30:01   3.37269   6.8732  100.1  33.3621
  1024.0 2024/06/30 06:45:01   3.37087   6.8270  100.0  33.3871
  1025.0 2024/06/30 07:00:01   3.37195   6.8522   99.8  33.3746
  1026.0 2024/06/30 07:15:01   3.37061   6.8206   99.7  33.3907
  1027.0 2024/06/30 07:30:01   3.37165   6.8446   99.5  33.3788
  1028.0 2024/06/30 07:45:01   3.37518   6.9519   99.4  33.3136
  1029.0 2024/06/30 08:00:01   3.37231   6.8641   99.2  33.3673
  1030.0 2024/06/30 08:15:01   3.36966   6.7919   99.2  33.4084
  1031.0 2024/06/30 08:30:01   3.37610   6.9831   99.1  33.2935
  1032.0 2024/06/30 08:45:01   3.37150   6.8457   99.0  33.3764
  1033.0 2024/06/30 09:00:01   3.37447   6.9304   99.0  33.3268
  1034.0 2024/06/30 09:15:01   3.37674   7.0030   98.9  33.2815
  1035.0 2024/06/30 09:30:01   3.37738   7.0162   98.9  33.2757
  1036.0 2024/06/30 09:45:01   3.37814   7.0409   98.9  33.2602
  1037.0 2024/06/30 10:00:01   3.38150   7.2004   98.8  33.1434
  1038.0 2024/06/30 10:15:01   3.37946   7.0926   98.9  33.2247
  1039.0 2024/06/30 10:30:01   3.37990   7.0968   98.9  33.2255
  1040.0 2024/06/30 10:45:01   3.38031   7.1042   99.0  33.2227
  1041.0 2024/06/30 11:00:01   3.38102   7.1268   99.0  33.2088
  1042.0 2024/06/30 11:15:01   3.38181   7.1534   99.1  33.1918
  1043.0 2024/06/30 11:30:01   3.37956   7.0860   99.2  33.2320
  1044.0 2024/06/30 11:45:01   3.38414   7.2373   99.3  33.1364
  1045.0 2024/06/30 12:00:01   3.38070   7.0988   99.4  33.2320
  1046.0 2024/06/30 12:15:01   3.38220   7.1661   99.5  33.1837
  1047.0 2024/06/30 12:30:01   3.38196   7.1454   99.6  33.2009
  1048.0 2024/06/30 12:45:01   3.38021   7.0998   99.7  33.2255
  1049.0 2024/06/30 13:00:01   3.38223   7.1666   99.8  33.1834
  1050.0 2024/06/30 13:15:01   3.38318   7.1971   99.9  33.1644
  1051.0 2024/06/30 13:30:01   3.38668   7.2823  100.0  33.1206
  1052.0 2024/06/30 13:45:01   3.38560   7.2475  100.1  33.1422
  1053.0 2024/06/30 14:00:01   3.38667   7.2761  100.1  33.1263
  1054.0 2024/06/30 14:15:01   3.38025   7.0506  100.3  33.2731
  1055.0 2024/06/30 14:30:01   3.37919   7.0236  100.4  33.2876
  1056.0 2024/06/30 14:45:01   3.38065   7.0837  100.4  33.2455
  1057.0 2024/06/30 15:00:01   3.37840   6.9532  100.5  33.3471
  1058.0 2024/06/30 15:15:01   3.37833   6.9446  100.5  33.3546
  1059.0 2024/06/30 15:30:01   3.37750   6.9197  100.5  33.3696
  1060.0 2024/06/30 15:45:01   3.37528   6.8300  100.6  33.4324
  1061.0 2024/06/30 16:00:01   3.37386   6.7909  100.6  33.4548
  1062.0 2024/06/30 16:15:01   3.37429   6.7781  100.5  33.4722
  1063.0 2024/06/30 16:30:01   3.37157   6.7439  100.6  33.4755
  1064.0 2024/06/30 16:45:01   3.36610   6.7026  100.5  33.4555
  1065.0 2024/06/30 17:00:01   3.36448   6.6824  100.4  33.4574
  1066.0 2024/06/30 17:15:01   3.36633   6.7202  100.4  33.4410
  1067.0 2024/06/30 17:30:01   3.36869   6.7746  100.3  33.4140
  1068.0 2024/06/30 17:45:01   3.36559   6.6998  100.2  33.4527
  1069.0 2024/06/30 18:00:01   3.37074   6.8233  100.1  33.3892
  1070.0 2024/06/30 18:15:01   3.37341   6.8744  100.1  33.3689
  1071.0 2024/06/30 18:30:01   3.36647   6.7150  100.0  33.4478
  1072.0 2024/06/30 18:45:01   3.36505   6.6893   99.9  33.4572
  1073.0 2024/06/30 19:00:01   3.36664   6.7237   99.8  33.4413
  1074.0 2024/06/30 19:15:01   3.36727   6.7383   99.7  33.4340
  1075.0 2024/06/30 19:30:01   3.36941   6.7912   99.6  33.4060
  1076.0 2024/06/30 19:45:01   3.37391   6.9255   99.5  33.3252
  1077.0 2024/06/30 20:00:01   3.37477   6.9409   99.5  33.3196
  1078.0 2024/06/30 20:15:01   3.37581   6.9523   99.4  33.3200
  1079.0 2024/06/30 20:30:01   3.36963   6.7883   99.4  33.4114
  1080.0 2024/06/30 20:45:01   3.36539   6.6964   99.3  33.4543
  1081.0 2024/06/30 21:00:01   3.36627   6.7163   99.3  33.4446
  1082.0 2024/06/30 21:15:01   3.37601   6.9773   99.3  33.2981
  1083.0 2024/06/30 21:30:01   3.37712   7.0080   99.3  33.2806
  1084.0 2024/06/30 21:45:01   3.37737   7.0227   99.3  33.2692
  1085.0 2024/06/30 22:00:01   3.38029   7.1126   99.3  33.2142
  1086.0 2024/06/30 22:15:01   3.38026   7.1027   99.3  33.2235
  1087.0 2024/06/30 22:30:01   3.38069   7.1197   99.4  33.2118
  1088.0 2024/06/30 22:45:01   3.38098   7.1318   99.5  33.2033
  1089.0 2024/06/30 23:00:01   3.38254   7.1880   99.6  33.1663
  1090.0 2024/06/30 23:15:01   3.38241   7.1691   99.7  33.1829
  1091.0 2024/06/30 23:30:01   3.38209   7.1571   99.7  33.1909
  1092.0 2024/06/30 23:45:01   3.38024   7.0913   99.9  33.2340
  1093.0 2024/07/01 00:00:01   3.37896   7.0334  100.0  33.2757
  1094.0 2024/07/01 00:15:01   3.37705   6.9986  100.1  33.2886
  1095.0 2024/07/01 00:30:01   3.37874   7.0373  100.2  33.2696
  1096.0 2024/07/01 00:45:01   3.37955   7.0646  100.4  33.2520
  1097.0 2024/07/01 01:00:01   3.38236   7.1076  100.5  33.2411
  1098.0 2024/07/01 01:15:01   3.38401   7.1632  100.7  33.2056
  1099.0 2024/07/01 01:30:01   3.37833   6.9680  100.8  33.3318
  1100.0 2024/07/01 01:45:01   3.38085   7.0769  100.9  33.2541
  1101.0 2024/07/01 02:00:01   3.38018   7.0410  101.0  33.2813
  1102.0 2024/07/01 02:15:01   3.37691   6.9531  101.1  33.3305
  1103.0 2024/07/01 02:30:01   3.38647   7.2509  101.2  33.1479
  1104.0 2024/07/01 02:45:01   3.38103   7.0983  101.2  33.2351
  1105.0 2024/07/01 03:00:01   3.37368   6.9152  101.4  33.3317
  1106.0 2024/07/01 03:15:01   3.37424   6.9276  101.5  33.3258
  1107.0 2024/07/01 03:30:01   3.37774   7.0192  101.4  33.2755
  1108.0 2024/07/01 03:45:01   3.37844   7.0333  101.5  33.2695
  1109.0 2024/07/01 04:00:01   3.37256   6.8804  101.5  33.3530
  1110.0 2024/07/01 04:15:01   3.37177   6.8602  101.5  33.3641
  1111.0 2024/07/01 04:30:01   3.37064   6.8252  101.4  33.3856
  1112.0 2024/07/01 04:45:01   3.37665   6.9564  101.4  33.3243
  1113.0 2024/07/01 05:00:01   3.36676   6.6829  101.4  33.4816
  1114.0 2024/07/01 05:15:01   3.37132   6.8213  101.3  33.3970
  1115.0 2024/07/01 05:30:01   3.37870   7.0067  101.2  33.2982
  1116.0 2024/07/01 05:45:01   3.38541   7.2229  101.1  33.1633
  1117.0 2024/07/01 06:00:01   3.38047   7.0720  100.9  33.2546
  1118.0 2024/07/01 06:15:01   3.37624   6.9173  100.8  33.3580
  1119.0 2024/07/01 06:30:01   3.37165   6.7936  100.7  33.4278
  1120.0 2024/07/01 06:45:01   3.36853   6.7671  100.5  33.4195
  1121.0 2024/07/01 07:00:01   3.36792   6.7545  100.4  33.4250
  1122.0 2024/07/01 07:15:01   3.36793   6.7539  100.2  33.4258
  1123.0 2024/07/01 07:30:01   3.37002   6.8038  100.0  33.4002
  1124.0 2024/07/01 07:45:01   3.37840   7.0437   99.9  33.2598
  1125.0 2024/07/01 08:00:01   3.37379   6.9104   99.7  33.3383
  1126.0 2024/07/01 08:15:01   3.37288   6.8878   99.6  33.3503
  1127.0 2024/07/01 08:30:01   3.37247   6.8800   99.4  33.3534
  1128.0 2024/07/01 08:45:01   3.37112   6.8492   99.2  33.3687
  1129.0 2024/07/01 09:00:01   3.37351   6.9158   99.1  33.3303
  1130.0 2024/07/01 09:15:01   3.37539   6.9940   99.0  33.2753
  1131.0 2024/07/01 09:30:01   3.37805   7.0924   98.9  33.2096
  1132.0 2024/07/01 09:45:01   3.37264   6.8942   98.8  33.3419
  1133.0 2024/07/01 10:00:01   3.37907   7.1222   98.7  33.1921
  1134.0 2024/07/01 10:15:01   3.38001   7.1323   98.7  33.1927
  1135.0 2024/07/01 10:30:01   3.38325   7.2471   98.6  33.1178
  1136.0 2024/07/01 10:45:01   3.38227   7.2139   98.6  33.1388
  1137.0 2024/07/01 11:00:01   3.38345   7.2608   98.6  33.1068
  1138.0 2024/07/01 11:15:01   3.38318   7.2212   98.6  33.1418
  1139.0 2024/07/01 11:30:01   3.38263   7.1967   98.6  33.1593
  1140.0 2024/07/01 11:45:01   3.38114   7.1367   98.7  33.2007
  1141.0 2024/07/01 12:00:01   3.38218   7.1615   98.8  33.1881
  1142.0 2024/07/01 12:15:01   3.38179   7.1533   98.8  33.1918
  1143.0 2024/07/01 12:30:01   3.37981   7.0834   98.9  33.2374
  1144.0 2024/07/01 12:45:01   3.38061   7.1048   99.0  33.2255
  1145.0 2024/07/01 13:00:01   3.38060   7.0991   99.1  33.2308
  1146.0 2024/07/01 13:15:01   3.37601   6.9722   99.2  33.3031
  1147.0 2024/07/01 13:30:01   3.38306   7.1782   99.3  33.1814
  1148.0 2024/07/01 13:45:01   3.38130   7.0966   99.4  33.2406
  1149.0 2024/07/01 14:00:01   3.38141   7.1011   99.5  33.2375
  1150.0 2024/07/01 14:15:01   3.38318   7.1518   99.7  33.2079
  1151.0 2024/07/01 14:30:01   3.38217   7.1209   99.8  33.2265
  1152.0 2024/07/01 14:45:01   3.38193   7.1256   99.9  33.2194
  1153.0 2024/07/01 15:00:01   3.37717   6.9865  100.0  33.3015
  1154.0 2024/07/01 15:15:01   3.37436   6.9168  100.1  33.3382
  1155.0 2024/07/01 15:30:01   3.37135   6.8633  100.2  33.3570
  1156.0 2024/07/01 15:45:01   3.37099   6.8607  100.3  33.3555
  1157.0 2024/07/01 16:00:01   3.37104   6.8687  100.4  33.3482
  1158.0 2024/07/01 16:15:01   3.37914   7.0740  100.4  33.2385
  1159.0 2024/07/01 16:30:01   3.38102   7.1101  100.5  33.2241
  1160.0 2024/07/01 16:45:01   3.38003   7.0958  100.5  33.2271
  1161.0 2024/07/01 17:00:01   3.37480   6.9674  100.6  33.2938
  1162.0 2024/07/01 17:15:01   3.36996   6.8360  100.6  33.3681
  1163.0 2024/07/01 17:30:01   3.36990   6.8351  100.5  33.3684
  1164.0 2024/07/01 17:45:01   3.36776   6.7770  100.5  33.4013
  1165.0 2024/07/01 18:00:01   3.36953   6.8224  100.5  33.3766
  1166.0 2024/07/01 18:15:01   3.36986   6.8282  100.5  33.3746
  1167.0 2024/07/01 18:30:01   3.36989   6.8224  100.4  33.3806
  1168.0 2024/07/01 18:45:01   3.36687   6.7387  100.4  33.4288
  1169.0 2024/07/01 19:00:01   3.37430   6.8754  100.3  33.3776
  1170.0 2024/07/01 19:15:01   3.37302   6.8343  100.2  33.4036
  1171.0 2024/07/01 19:30:01   3.37426   6.8473  100.2  33.4045
  1172.0 2024/07/01 19:45:01   3.37123   6.7343  100.0  33.4814
  1173.0 2024/07/01 20:00:01   3.37187   6.7657  100.0  33.4578
  1174.0 2024/07/01 20:15:01   3.37143   6.7296   99.9  33.4883
  1175.0 2024/07/01 20:30:01   3.36880   6.7742   99.8  33.4158
  1176.0 2024/07/01 20:45:01   3.36850   6.7636   99.7  33.4230
  1177.0 2024/07/01 21:00:01   3.36895   6.7813   99.7  33.4106
  1178.0 2024/07/01 21:15:01   3.37360   6.9033   99.7  33.3431
  1179.0 2024/07/01 21:30:01   3.37587   6.9692   99.6  33.3043
  1180.0 2024/07/01 21:45:01   3.37080   6.8253   99.5  33.3882
  1181.0 2024/07/01 22:00:01   3.37036   6.8160   99.5  33.3925
  1182.0 2024/07/01 22:15:01   3.37093   6.8293   99.5  33.3857
  1183.0 2024/07/01 22:30:01   3.37518   6.9682   99.5  33.2978
  1184.0 2024/07/01 22:45:01   3.37172   6.8552   99.5  33.3694
  1185.0 2024/07/01 23:00:01   3.37949   7.0894   99.5  33.2278
  1186.0 2024/07/01 23:15:01   3.38064   7.1121   99.5  33.2184
  1187.0 2024/07/01 23:30:01   3.38012   7.0900   99.6  33.2341
  1188.0 2024/07/01 23:45:01   3.37910   7.0509   99.7  33.2606
  1189.0 2024/07/02 00:00:01   3.38023   7.0793   99.7  33.2456
  1190.0 2024/07/02 00:15:01   3.37870   7.0295   99.8  33.2769
  1191.0 2024/07/02 00:30:01   3.37890   7.0276   99.9  33.2808
  1192.0 2024/07/02 00:45:01   3.37725   6.9481  100.1  33.3396
  1193.0 2024/07/02 01:00:01   3.37724   6.9742  100.2  33.3141
  1194.0 2024/07/02 01:15:01   3.37585   6.9612  100.3  33.3114
  1195.0 2024/07/02 01:30:01   3.37353   6.9190  100.4  33.3269
  1196.0 2024/07/02 01:45:01   3.37316   6.9244  100.5  33.3175
  1197.0 2024/07/02 02:00:01   3.37313   6.9203  100.7  33.3210
  1198.0 2024/07/02 02:15:01   3.37505   6.9755  100.8  33.2886
  1199.0 2024/07/02 02:30:01   3.37450   6.9597  100.9  33.2978
  1200.0 2024/07/02 02:45:01   3.37997   7.1120  101.0  33.2106
  1201.0 2024/07/02 03:00:01   3.37655   7.0150  101.1  33.2667
  1202.0 2024/07/02 03:15:01   3.37680   7.0230  101.2  33.2616
  1203.0 2024/07/02 03:30:01   3.37440   6.9579  101.3  33.2983
  1204.0 2024/07/02 03:45:01   3.38623   7.2779  101.3  33.1193
  1205.0 2024/07/02 04:00:01   3.37999   7.1014  101.4  33.2208
  1206.0 2024/07/02 04:15:01   3.38611   7.2765  101.5  33.1193
  1207.0 2024/07/02 04:30:01   3.37760   7.0496  101.5  33.2446
  1208.0 2024/07/02 04:45:01   3.38446   7.2375  101.5  33.1387
  1209.0 2024/07/02 05:00:01   3.38197   7.1502  101.5  33.1954
  1210.0 2024/07/02 05:15:01   3.37195   6.8903  101.5  33.3368
  1211.0 2024/07/02 05:30:01   3.37446   6.9578  101.5  33.2990
  1212.0 2024/07/02 05:45:01   3.37327   6.9287  101.5  33.3140
  1213.0 2024/07/02 06:00:01   3.37146   6.8796  101.3  33.3418
  1214.0 2024/07/02 06:15:01   3.36544   6.7247  101.3  33.4264
  1215.0 2024/07/02 06:30:01   3.36397   6.6895  101.2  33.4444
  1216.0 2024/07/02 06:45:01   3.36292   6.6621  101.0  33.4597
  1217.0 2024/07/02 07:00:01   3.36324   6.6673  100.9  33.4582
  1218.0 2024/07/02 07:15:01   3.36494   6.7247  100.8  33.4211
  1219.0 2024/07/02 07:30:01   3.36533   6.7164  100.6  33.4335
  1220.0 2024/07/02 07:45:01   3.36806   6.7893  100.4  33.3926
  1221.0 2024/07/02 08:00:01   3.37553   6.9651  100.2  33.3042
  1222.0 2024/07/02 08:15:01   3.36899   6.8089  100.1  33.3840
  1223.0 2024/07/02 08:30:01   3.36799   6.7798   99.9  33.4014
  1224.0 2024/07/02 08:45:01   3.37635   6.9696   99.7  33.3091
  1225.0 2024/07/02 09:00:01   3.37792   7.0056   99.5  33.2916
  1226.0 2024/07/02 09:15:01   3.37762   7.0059   99.4  33.2880
  1227.0 2024/07/02 09:30:01   3.37486   6.9171   99.2  33.3439
  1228.0 2024/07/02 09:45:01   3.37247   6.8350   99.1  33.3974
  1229.0 2024/07/02 10:00:01   3.37387   6.8891   98.9  33.3602
  1230.0 2024/07/02 10:15:01   3.37284   6.8344   98.8  33.4021
  1231.0 2024/07/02 10:30:01   3.37187   6.8396   98.7  33.3865
  1232.0 2024/07/02 10:45:01   3.37421   6.9113   98.6  33.3427
  1233.0 2024/07/02 11:00:01   3.37679   6.9793   98.5  33.3051
  1234.0 2024/07/02 11:15:01   3.37714   6.9821   98.5  33.3063
  1235.0 2024/07/02 11:30:01   3.37938   7.0508   98.4  33.2644
  1236.0 2024/07/02 11:45:01   3.38085   7.1033   98.4  33.2299
  1237.0 2024/07/02 12:00:01   3.37760   6.9961   98.3  33.2978
  1238.0 2024/07/02 12:15:01   3.37923   7.0661   98.4  33.2481
  1239.0 2024/07/02 12:30:01   3.37815   7.0443   98.4  33.2572
  1240.0 2024/07/02 12:45:01   3.38264   7.1746   98.4  33.1808
  1241.0 2024/07/02 13:00:01   3.38407   7.2077   98.5  33.1644
  1242.0 2024/07/02 13:15:01   3.38300   7.1793   98.6  33.1800
  1243.0 2024/07/02 13:30:01   3.38039   7.1095   98.7  33.2187
  1244.0 2024/07/02 13:45:01   3.37832   7.0612   98.8  33.2426
  1245.0 2024/07/02 14:00:01   3.38233   7.1696   98.9  33.1819
  1246.0 2024/07/02 14:15:01   3.38361   7.2010   99.0  33.1656
  1247.0 2024/07/02 14:30:01   3.37660   7.0106   99.2  33.2724
  1248.0 2024/07/02 14:45:01   3.38388   7.2073   99.3  33.1625
  1249.0 2024/07/02 15:00:01   3.37556   6.9900   99.4  33.2808
  1250.0 2024/07/02 15:15:01   3.37458   6.9654   99.6  33.2938
  1251.0 2024/07/02 15:30:01   3.37481   6.9719   99.7  33.2900
  1252.0 2024/07/02 15:45:01   3.37570   6.9973   99.8  33.2752
  1253.0 2024/07/02 16:00:01   3.37638   7.0047  100.0  33.2753
  1254.0 2024/07/02 16:15:01   3.37308   6.9115  100.1  33.3293
  1255.0 2024/07/02 16:30:01   3.37495   6.9730  100.2  33.2903
  1256.0 2024/07/02 16:45:01   3.37244   6.8904  100.3  33.3427
  1257.0 2024/07/02 17:00:01   3.37316   6.9103  100.4  33.3311
  1258.0 2024/07/02 17:15:01   3.37156   6.8703  100.5  33.3524
  1259.0 2024/07/02 17:30:01   3.37194   6.8811  100.5  33.3461
  1260.0 2024/07/02 17:45:01   3.37126   6.8570  100.6  33.3621
  1261.0 2024/07/02 18:00:01   3.37302   6.9110  100.6  33.3289
  1262.0 2024/07/02 18:15:01   3.36866   6.7965  100.6  33.3922
  1263.0 2024/07/02 18:30:01   3.37078   6.8415  100.7  33.3716
  1264.0 2024/07/02 18:45:01   3.37268   6.9041  100.7  33.3318
  1265.0 2024/07/02 19:00:01   3.37472   6.9653  100.7  33.2948
  1266.0 2024/07/02 19:15:01   3.37149   6.8671  100.6  33.3547
  1267.0 2024/07/02 19:30:01   3.37085   6.8500  100.6  33.3643
  1268.0 2024/07/02 19:45:01   3.36953   6.8224  100.5  33.3766
  1269.0 2024/07/02 20:00:01   3.36540   6.7231  100.4  33.4279
  1270.0 2024/07/02 20:15:01   3.36712   6.7673  100.4  33.4037
  1271.0 2024/07/02 20:30:01   3.36519   6.7171  100.3  33.4314
  1272.0 2024/07/02 20:45:01   3.36858   6.8030  100.2  33.3851
  1273.0 2024/07/02 21:00:01   3.37011   6.8359  100.2  33.3701
  1274.0 2024/07/02 21:15:01   3.36780   6.7881  100.1  33.3911
  1275.0 2024/07/02 21:30:01   3.37426   6.9580  100.0  33.2972
  1276.0 2024/07/02 21:45:01   3.36472   6.6921   99.9  33.4507
  1277.0 2024/07/02 22:00:01   3.37239   6.9123   99.8  33.3211
  1278.0 2024/07/02 22:15:01   3.37421   6.9621   99.8  33.2928
  1279.0 2024/07/02 22:30:01   3.37479   6.9687   99.8  33.2929
  1280.0 2024/07/02 22:45:01   3.37509   6.9756   99.7  33.2894
  1281.0 2024/07/02 23:00:01   3.37539   6.9804   99.7  33.2881
  1282.0 2024/07/02 23:15:01   3.37464   6.9706   99.6  33.2895
  1283.0 2024/07/02 23:30:01   3.37510   6.9785   99.6  33.2868
  1284.0 2024/07/02 23:45:01   3.37522   6.9809   99.6  33.2858
  1285.0 2024/07/03 00:00:01   3.37393   6.9426   99.6  33.3088
  1286.0 2024/07/03 00:15:01   3.37291   6.9093   99.7  33.3297
  1287.0 2024/07/03 00:30:01   3.37125   6.8635   99.7  33.3560
  1288.0 2024/07/03 00:45:01   3.37011   6.8357   99.8  33.3704
  1289.0 2024/07/03 01:00:01   3.36959   6.8216   99.9  33.3783
  1290.0 2024/07/03 01:15:01   3.37072   6.8311   99.9  33.3816
  1291.0 2024/07/03 01:30:01   3.37107   6.8369  100.1  33.3797
  1292.0 2024/07/03 01:45:01   3.37253   6.8673  100.1  33.3662
  1293.0 2024/07/03 02:00:01   3.37588   6.9417  100.2  33.3306
  1294.0 2024/07/03 02:15:01   3.37510   6.9330  100.4  33.3305
  1295.0 2024/07/03 02:30:01   3.37722   6.9932  100.5  33.2954
  1296.0 2024/07/03 02:45:01   3.37896   7.0408  100.6  33.2684
  1297.0 2024/07/03 03:00:01   3.38230   7.1674  100.8  33.1828
  1298.0 2024/07/03 03:15:01   3.37419   6.9140  100.9  33.3386
  1299.0 2024/07/03 03:30:01   3.37920   7.0482  101.0  33.2636
  1300.0 2024/07/03 03:45:01   3.37321   6.9023  101.1  33.3392
  1301.0 2024/07/03 04:00:01   3.37722   7.0108  101.2  33.2781
  1302.0 2024/07/03 04:15:01   3.37769   7.0188  101.3  33.2754
  1303.0 2024/07/03 04:30:01   3.37208   6.8701  101.4  33.3579
  1304.0 2024/07/03 04:45:01   3.37913   7.0508  101.5  33.2601
  1305.0 2024/07/03 05:00:01   3.37506   6.9459  101.5  33.3170
  1306.0 2024/07/03 05:15:01   3.37591   6.9752  101.6  33.2980
  1307.0 2024/07/03 05:30:01   3.37392   6.9040  101.6  33.3451
  1308.0 2024/07/03 05:45:01   3.37639   6.9659  101.6  33.3122
  1309.0 2024/07/03 06:00:01   3.37391   6.8957  101.6  33.3531
  1310.0 2024/07/03 06:15:01   3.37605   6.9632  101.6  33.3110
  1311.0 2024/07/03 06:30:01   3.37631   6.9357  101.5  33.3406
  1312.0 2024/07/03 06:45:01   3.37211   6.8484  101.4  33.3792
  1313.0 2024/07/03 07:00:01   3.37154   6.8257  101.4  33.3950
  1314.0 2024/07/03 07:15:01   3.37155   6.8267  101.3  33.3943
  1315.0 2024/07/03 07:30:01   3.36773   6.7444  101.2  33.4324
  1316.0 2024/07/03 07:45:01   3.36552   6.6966  101.0  33.4548
  1317.0 2024/07/03 08:00:01   3.36469   6.6754  100.9  33.4663
  1318.0 2024/07/03 08:15:01   3.36611   6.6951  100.7  33.4629
  1319.0 2024/07/03 08:30:01   3.36785   6.7180  100.5  33.4597
  1320.0 2024/07/03 08:45:01   3.36725   6.7079  100.4  33.4631
  1321.0 2024/07/03 09:00:01   3.36433   6.6425  100.1  33.4948
  1322.0 2024/07/03 09:15:01   3.36047   6.5579  100.0  33.5351
  1323.0 2024/07/03 09:30:01   3.36166   6.6244   99.8  33.4832
  1324.0 2024/07/03 09:45:01   3.36646   6.7546   99.6  33.4092
  1325.0 2024/07/03 10:00:01   3.37671   7.0220   99.4  33.2625
  1326.0 2024/07/03 10:15:01   3.37785   7.0390   99.2  33.2587
  1327.0 2024/07/03 10:30:01   3.37683   7.0196   99.0  33.2663
  1328.0 2024/07/03 10:45:01   3.37755   7.0359   98.9  33.2586
  1329.0 2024/07/03 11:00:01   3.37597   6.9951   98.7  33.2808
  1330.0 2024/07/03 11:15:01   3.37767   7.0424   98.6  33.2537
  1331.0 2024/07/03 11:30:01   3.37947   7.0803   98.5  33.2369
  1332.0 2024/07/03 11:45:01   3.38036   7.1081   98.4  33.2198
  1333.0 2024/07/03 12:00:01   3.37555   6.9763   98.3  33.2945
  1334.0 2024/07/03 12:15:01   3.37461   6.9553   98.2  33.3046
  1335.0 2024/07/03 12:30:01   3.36825   6.7853   98.2  33.3998
  1336.0 2024/07/03 12:45:01   3.37238   6.8952   98.2  33.3384
  1337.0 2024/07/03 13:00:01   3.37331   6.9122   98.2  33.3321
  1338.0 2024/07/03 13:15:01   3.37443   6.9038   98.2  33.3525
  1339.0 2024/07/03 13:30:01   3.37370   6.9000   98.2  33.3482
  1340.0 2024/07/03 13:45:01   3.36787   6.7535   98.3  33.4265
  1341.0 2024/07/03 14:00:01   3.36282   6.6351   98.3  33.4863
  1342.0 2024/07/03 14:15:01   3.36705   6.7286   98.4  33.4417
  1343.0 2024/07/03 14:30:01   3.36829   6.7656   98.5  33.4192
  1344.0 2024/07/03 14:45:01   3.36809   6.7590   98.7  33.4233
  1345.0 2024/07/03 15:00:01   3.36850   6.7656   98.8  33.4214
  1346.0 2024/07/03 15:15:01   3.37178   6.8404   98.9  33.3846
  1347.0 2024/07/03 15:30:01   3.37049   6.8033   99.1  33.4064
  1348.0 2024/07/03 15:45:01   3.37206   6.8493   99.2  33.3789
  1349.0 2024/07/03 16:00:01   3.37290   6.8853   99.4  33.3531
  1350.0 2024/07/03 16:15:01   3.37711   6.9962   99.5  33.2918
  1351.0 2024/07/03 16:30:01   3.37753   7.0190   99.7  33.2742
  1352.0 2024/07/03 16:45:01   3.37919   7.0739   99.8  33.2394
  1353.0 2024/07/03 17:00:01   3.37539   6.9723  100.0  33.2957
  1354.0 2024/07/03 17:15:01   3.37582   6.9741  100.1  33.2987
  1355.0 2024/07/03 17:30:01   3.37679   6.9941  100.2  33.2900
  1356.0 2024/07/03 17:45:01   3.37403   6.9218  100.4  33.3296
  1357.0 2024/07/03 18:00:01   3.37223   6.8690  100.5  33.3611
  1358.0 2024/07/03 18:15:01   3.37255   6.8821  100.6  33.3518
  1359.0 2024/07/03 18:30:01   3.36990   6.7644  100.6  33.4370
  1360.0 2024/07/03 18:45:01   3.36922   6.7870  100.7  33.4076
  1361.0 2024/07/03 19:00:01   3.37299   6.8943  100.7  33.3447
  1362.0 2024/07/03 19:15:01   3.36934   6.7767  100.8  33.4189
  1363.0 2024/07/03 19:30:01   3.36785   6.7411  100.8  33.4371
  1364.0 2024/07/03 19:45:01   3.36945   6.7902  100.8  33.4069
  1365.0 2024/07/03 20:00:01   3.36902   6.7677  100.7  33.4241
  1366.0 2024/07/03 20:15:01   3.36835   6.7442  100.7  33.4396
  1367.0 2024/07/03 20:30:01   3.36774   6.7202  100.7  33.4563
  1368.0 2024/07/03 20:45:01   3.36715   6.7030  100.7  33.4667
  1369.0 2024/07/03 21:00:01   3.36613   6.6798  100.6  33.4780
  1370.0 2024/07/03 21:15:01   3.36580   6.6863  100.5  33.4682
  1371.0 2024/07/03 21:30:01   3.36499   6.6668  100.4  33.4782
  1372.0 2024/07/03 21:45:01   3.36417   6.6492  100.3  33.4866
  1373.0 2024/07/03 22:00:01   3.36472   6.6611  100.3  33.4809
  1374.0 2024/07/03 22:15:01   3.36365   6.6375  100.2  33.4923
  1375.0 2024/07/03 22:30:01   3.36348   6.6390  100.1  33.4890
  1376.0 2024/07/03 22:45:01   3.35891   6.5263  100.0  33.5488
  1377.0 2024/07/03 23:00:01   3.36181   6.6081   99.9  33.5008
  1378.0 2024/07/03 23:15:01   3.36314   6.6349   99.9  33.4893
  1379.0 2024/07/03 23:30:01   3.36621   6.7026   99.8  33.4572
  1380.0 2024/07/03 23:45:01   3.37302   6.8299   99.7  33.4080
  1381.0 2024/07/04 00:00:01   3.37466   6.8710   99.7  33.3861
  1382.0 2024/07/04 00:15:01   3.37667   6.9478   99.7  33.3337
  1383.0 2024/07/04 00:30:01   3.37428   6.8507   99.7  33.4017
  1384.0 2024/07/04 00:45:01   3.37191   6.8270   99.7  33.3986
  1385.0 2024/07/04 01:00:01   3.37299   6.8594   99.7  33.3791
  1386.0 2024/07/04 01:15:01   3.37172   6.8258   99.7  33.3978
  1387.0 2024/07/04 01:30:01   3.37134   6.8160   99.8  33.4031
  1388.0 2024/07/04 01:45:01   3.37151   6.8203   99.9  33.4008
  1389.0 2024/07/04 02:00:01   3.37231   6.8457   99.9  33.3847
  1390.0 2024/07/04 02:15:01   3.37081   6.8072  100.0  33.4057
  1391.0 2024/07/04 02:30:01   3.37330   6.8811  100.1  33.3612
  1392.0 2024/07/04 02:45:01   3.37345   6.8901  100.2  33.3540
  1393.0 2024/07/04 03:00:01   3.37411   6.9139  100.4  33.3382
  1394.0 2024/07/04 03:15:01   3.37532   6.9519  100.5  33.3146
  1395.0 2024/07/04 03:30:01   3.37512   6.9565  100.6  33.3078
  1396.0 2024/07/04 03:45:01   3.37543   6.9540  100.7  33.3136
  1397.0 2024/07/04 04:00:01   3.37538   6.9485  100.9  33.3182
  1398.0 2024/07/04 04:15:01   3.37744   7.0233  101.0  33.2684
  1399.0 2024/07/04 04:30:01   3.37806   7.0207  101.1  33.2776
  1400.0 2024/07/04 04:45:01   3.37421   6.9133  101.2  33.3394
  1401.0 2024/07/04 05:00:01   3.37843   7.0370  101.3  33.2659
  1402.0 2024/07/04 05:15:01   3.37585   6.9423  101.4  33.3292
  1403.0 2024/07/04 05:30:01   3.37530   6.9381  101.5  33.3272
  1404.0 2024/07/04 05:45:01   3.37379   6.9023  101.6  33.3453
  1405.0 2024/07/04 06:00:01   3.37080   6.8053  101.6  33.4067
  1406.0 2024/07/04 06:15:01   3.37037   6.7963  101.6  33.4107
  1407.0 2024/07/04 06:30:01   3.36942   6.7614  101.7  33.4342
  1408.0 2024/07/04 06:45:01   3.37029   6.8197  101.7  33.3871
  1409.0 2024/07/04 07:00:01   3.36895   6.7539  101.6  33.4364
  1410.0 2024/07/04 07:15:01   3.36712   6.6836  101.6  33.4849
  1411.0 2024/07/04 07:30:01   3.36614   6.6581  101.5  33.4989
  1412.0 2024/07/04 07:45:01   3.36554   6.6512  101.5  33.4991
  1413.0 2024/07/04 08:00:01   3.36499   6.6449  101.4  33.4992
  1414.0 2024/07/04 08:15:01   3.36531   6.6775  101.3  33.4709
  1415.0 2024/07/04 08:30:01   3.36697   6.7115  101.1  33.4561
  1416.0 2024/07/04 08:45:01   3.36448   6.6476  101.0  33.4911
  1417.0 2024/07/04 09:00:01   3.36386   6.6319  100.8  33.4998
  1418.0 2024/07/04 09:15:01   3.36592   6.6739  100.6  33.4815
  1419.0 2024/07/04 09:30:01   3.36167   6.5759  100.5  33.5306
  1420.0 2024/07/04 09:45:01   3.35990   6.5465  100.3  33.5398
  1421.0 2024/07/04 10:00:01   3.35900   6.5255  100.0  33.5506
  1422.0 2024/07/04 10:15:01   3.35720   6.4861   99.8  33.5694
  1423.0 2024/07/04 10:30:01   3.35852   6.5198   99.6  33.5511
  1424.0 2024/07/04 10:45:01   3.36477   6.6556   99.4  33.4872
  1425.0 2024/07/04 11:00:01   3.36736   6.7245   99.2  33.4487
  1426.0 2024/07/04 11:15:01   3.37732   7.0086   99.0  33.2824
  1427.0 2024/07/04 11:30:01   3.37901   7.0681   98.9  33.2434
  1428.0 2024/07/04 11:45:01   3.37698   6.9994   98.7  33.2877
  1429.0 2024/07/04 12:00:01   3.38208   7.2061   98.6  33.1443
  1430.0 2024/07/04 12:15:01   3.38583   7.2893   98.4  33.1055
  1431.0 2024/07/04 12:30:01   3.38212   7.1468   98.3  33.2018
  1432.0 2024/07/04 12:45:01   3.38127   7.1359   98.2  33.2031
  1433.0 2024/07/04 13:00:01   3.38344   7.2181   98.1  33.1478
  1434.0 2024/07/04 13:15:01   3.38530   7.2775   98.1  33.1111
  1435.0 2024/07/04 13:30:01   3.38615   7.3016   98.0  33.0973
  1436.0 2024/07/04 13:45:01   3.37989   7.0928   98.0  33.2296
  1437.0 2024/07/04 14:00:01   3.37845   7.0469   98.0  33.2581
  1438.0 2024/07/04 14:15:01   3.37931   7.0737   98.1  33.2416
  1439.0 2024/07/04 14:30:01   3.37727   7.0181   98.1  33.2730
  1440.0 2024/07/04 14:45:01   3.37576   6.9578   98.2  33.3147
  1441.0 2024/07/04 15:00:01   3.37739   7.0289   98.3  33.2638
  1442.0 2024/07/04 15:15:01   3.37717   7.0184   98.4  33.2715
  1443.0 2024/07/04 15:30:01   3.37397   6.9195   98.5  33.3321
  1444.0 2024/07/04 15:45:01   3.37506   6.9442   98.7  33.3200
  1445.0 2024/07/04 16:00:01   3.37691   7.0019   98.8  33.2843
  1446.0 2024/07/04 16:15:01   3.37900   7.0795   99.0  33.2322
  1447.0 2024/07/04 16:30:01   3.38216   7.1723   99.1  33.1773
  1448.0 2024/07/04 16:45:01   3.38069   7.1410   99.3  33.1914
  1449.0 2024/07/04 17:00:01   3.38568   7.2758   99.4  33.1162
  1450.0 2024/07/04 17:15:01   3.38329   7.2080   99.7  33.1551
  1451.0 2024/07/04 17:30:01   3.37533   6.9524   99.8  33.3146
  1452.0 2024/07/04 17:45:01   3.37234   6.8690  100.0  33.3625
  1453.0 2024/07/04 18:00:01   3.37315   6.8857  100.1  33.3551
  1454.0 2024/07/04 18:15:01   3.37443   6.9107  100.2  33.3449
  1455.0 2024/07/04 18:30:01   3.37039   6.7967  100.4  33.4111
  1456.0 2024/07/04 18:45:01   3.36790   6.7203  100.5  33.4582
  1457.0 2024/07/04 19:00:01   3.37001   6.7858  100.6  33.4173
  1458.0 2024/07/04 19:15:01   3.36536   6.6723  100.7  33.4768
  1459.0 2024/07/04 19:30:01   3.37101   6.8065  100.8  33.4083
  1460.0 2024/07/04 19:45:01   3.37019   6.7861  100.8  33.4191
  1461.0 2024/07/04 20:00:01   3.36361   6.6626  100.9  33.4670
  1462.0 2024/07/04 20:15:01   3.37092   6.8061  100.9  33.4076
  1463.0 2024/07/04 20:30:01   3.36589   6.6923  100.9  33.4630
  1464.0 2024/07/04 20:45:01   3.36736   6.7241  100.9  33.4482
  1465.0 2024/07/04 21:00:01   3.36636   6.6976  100.8  33.4632
  1466.0 2024/07/04 21:15:01   3.36616   6.6921  100.8  33.4662
  1467.0 2024/07/04 21:30:01   3.36546   6.6733  100.8  33.4770
  1468.0 2024/07/04 21:45:01   3.36022   6.5616  100.7  33.5284
  1469.0 2024/07/04 22:00:01   3.35685   6.5039  100.6  33.5477
  1470.0 2024/07/04 22:15:01   3.35495   6.4666  100.6  33.5633
  1471.0 2024/07/04 22:30:01   3.35318   6.4291  100.4  33.5805
  1472.0 2024/07/04 22:45:01   3.35181   6.3937  100.4  33.6003
  1473.0 2024/07/04 23:00:01   3.35390   6.4361  100.3  33.5818
  1474.0 2024/07/04 23:15:01   3.35757   6.4919  100.2  33.5677
  1475.0 2024/07/04 23:30:01   3.36192   6.5810  100.1  33.5285
  1476.0 2024/07/04 23:45:01   3.36395   6.6128  100.0  33.5198
  1477.0 2024/07/05 00:00:01   3.36500   6.6557   99.9  33.4895
  1478.0 2024/07/05 00:15:01   3.37297   6.8881   99.8  33.3509
  1479.0 2024/07/05 00:30:01   3.37368   6.9076   99.8  33.3399
  1480.0 2024/07/05 00:45:01   3.37916   7.0819   99.7  33.2314
  1481.0 2024/07/05 01:00:01   3.37486   6.9273   99.7  33.3337
  1482.0 2024/07/05 01:15:01   3.38164   7.1516   99.7  33.1913
  1483.0 2024/07/05 01:30:01   3.38284   7.1896   99.6  33.1679
  1484.0 2024/07/05 01:45:01   3.38224   7.1692   99.6  33.1809
  1485.0 2024/07/05 02:00:01   3.38164   7.1490   99.6  33.1938
  1486.0 2024/07/05 02:15:01   3.38378   7.2125   99.7  33.1561
  1487.0 2024/07/05 02:30:01   3.38032   7.1028   99.8  33.2239
  1488.0 2024/07/05 02:45:01   3.37569   6.9793   99.8  33.2923
  1489.0 2024/07/05 03:00:01   3.37631   6.9897   99.9  33.2891
  1490.0 2024/07/05 03:15:01   3.37565   6.9510  100.1  33.3192
  1491.0 2024/07/05 03:30:01   3.37466   6.9135  100.2  33.3447
  1492.0 2024/07/05 03:45:01   3.37531   6.9354  100.3  33.3305
  1493.0 2024/07/05 04:00:01   3.37775   7.0173  100.4  33.2780
  1494.0 2024/07/05 04:15:01   3.37833   7.0438  100.5  33.2586
  1495.0 2024/07/05 04:30:01   3.37810   7.0213  100.7  33.2777
  1496.0 2024/07/05 04:45:01   3.37879   7.0347  100.8  33.2723
  1497.0 2024/07/05 05:00:01   3.37431   6.8978  100.9  33.3557
  1498.0 2024/07/05 05:15:01   3.37665   6.9742  101.1  33.3072
  1499.0 2024/07/05 05:30:01   3.37582   6.9412  101.2  33.3301
  1500.0 2024/07/05 05:45:01   3.37652   6.9704  101.3  33.3094
  1501.0 2024/07/05 06:00:01   3.37569   6.9486  101.4  33.3213
  1502.0 2024/07/05 06:15:01   3.37570   6.9508  101.5  33.3193
  1503.0 2024/07/05 06:30:01   3.37583   6.9578  101.6  33.3140
  1504.0 2024/07/05 06:45:01   3.37529   6.9384  101.6  33.3268
  1505.0 2024/07/05 07:00:01   3.37986   7.0745  101.7  33.2452
  1506.0 2024/07/05 07:15:01   3.37923   7.0534  101.7  33.2587
  1507.0 2024/07/05 07:30:01   3.37818   7.0284  101.7  33.2713
  1508.0 2024/07/05 07:45:01   3.37926   7.0583  101.7  33.2543
  1509.0 2024/07/05 08:00:01   3.37744   7.0054  101.6  33.2855
  1510.0 2024/07/05 08:15:01   3.37703   6.9895  101.6  33.2964
  1511.0 2024/07/05 08:30:01   3.37820   7.0299  101.5  33.2701
  1512.0 2024/07/05 08:45:01   3.36961   6.8013  101.4  33.3975
  1513.0 2024/07/05 09:00:01   3.37076   6.8237  101.3  33.3885
  1514.0 2024/07/05 09:15:01   3.37276   6.8757  101.2  33.3601
  1515.0 2024/07/05 09:30:01   3.36974   6.7942  101.0  33.4060
  1516.0 2024/07/05 09:45:01   3.36560   6.6960  100.9  33.4564
  1517.0 2024/07/05 10:00:01   3.36028   6.5832  100.7  33.5079
  1518.0 2024/07/05 10:15:01   3.35926   6.5583  100.5  33.5211
  1519.0 2024/07/05 10:30:01   3.35982   6.5742  100.3  33.5118
  1520.0 2024/07/05 10:45:01   3.35683   6.4927  100.1  33.5587
  1521.0 2024/07/05 11:00:01   3.35195   6.3964   99.9  33.5994
  1522.0 2024/07/05 11:15:01   3.35637   6.4876   99.7  33.5588
  1523.0 2024/07/05 11:30:01   3.35515   6.4619   99.5  33.5707
  1524.0 2024/07/05 11:45:01   3.35871   6.5372   99.2  33.5364
  1525.0 2024/07/05 12:00:01   3.36596   6.7110   99.0  33.4465
  1526.0 2024/07/05 12:15:01   3.37101   6.8327   98.9  33.3836
  1527.0 2024/07/05 12:30:01   3.37446   6.9285   98.7  33.3287
  1528.0 2024/07/05 12:45:01   3.38116   7.1440   98.5  33.1940
  1529.0 2024/07/05 13:00:01   3.38161   7.1447   98.4  33.1982
  1530.0 2024/07/05 13:15:01   3.38289   7.1953   98.3  33.1637
  1531.0 2024/07/05 13:30:01   3.38321   7.1978   98.1  33.1648
  1532.0 2024/07/05 13:45:01   3.38669   7.3335   98.1  33.0727
  1533.0 2024/07/05 14:00:01   3.38368   7.2183   98.0  33.1503
  1534.0 2024/07/05 14:15:01   3.38368   7.2199   97.9  33.1488
  1535.0 2024/07/05 14:30:01   3.38349   7.2132   97.9  33.1531
  1536.0 2024/07/05 14:45:01   3.38263   7.1888   97.9  33.1672
  1537.0 2024/07/05 15:00:01   3.38013   7.1016   97.9  33.2238
  1538.0 2024/07/05 15:15:01   3.38108   7.1359   98.0  33.2011
  1539.0 2024/07/05 15:30:01   3.37695   7.0105   98.1  33.2768
  1540.0 2024/07/05 15:45:01   3.37693   7.0094   98.2  33.2776
  1541.0 2024/07/05 16:00:01   3.37933   7.0848   98.3  33.2311
  1542.0 2024/07/05 16:15:01   3.37639   6.9839   98.4  33.2963
  1543.0 2024/07/05 16:30:01   3.37448   6.9261   98.6  33.3313
  1544.0 2024/07/05 16:45:01   3.37430   6.9197   98.7  33.3354
  1545.0 2024/07/05 17:00:01   3.37405   6.9078   98.9  33.3442
  1546.0 2024/07/05 17:15:01   3.37596   6.9590   99.1  33.3153
  1547.0 2024/07/05 17:30:01   3.37976   7.0536   99.3  33.2654
  1548.0 2024/07/05 17:45:01   3.37361   6.8938   99.5  33.3525
  1549.0 2024/07/05 18:00:01   3.37387   6.9052   99.7  33.3443
  1550.0 2024/07/05 18:15:01   3.37198   6.8526   99.8  33.3744
  1551.0 2024/07/05 18:30:01   3.37212   6.8640  100.0  33.3649
  1552.0 2024/07/05 18:45:01   3.37228   6.8655  100.1  33.3651
  1553.0 2024/07/05 19:00:01   3.37307   6.8886  100.3  33.3513
  1554.0 2024/07/05 19:15:01   3.37688   7.0010  100.4  33.2842
  1555.0 2024/07/05 19:30:01   3.37458   6.9284  100.5  33.3292
  1556.0 2024/07/05 19:45:01   3.37520   6.9428  100.6  33.3220
  1557.0 2024/07/05 20:00:01   3.37582   6.9603  100.7  33.3117
  1558.0 2024/07/05 20:15:01   3.37587   6.9638  100.8  33.3089
  1559.0 2024/07/05 20:30:01   3.37599   6.9646  100.9  33.3094
  1560.0 2024/07/05 20:45:01   3.37921   7.0661  100.9  33.2465
  1561.0 2024/07/05 21:00:01   3.38135   7.1202  101.0  33.2178
  1562.0 2024/07/05 21:15:01   3.38245   7.1521  101.0  33.1990
  1563.0 2024/07/05 21:30:01   3.37423   6.9211  100.9  33.3322
  1564.0 2024/07/05 21:45:01   3.37782   7.0151  100.9  33.2806
  1565.0 2024/07/05 22:00:01   3.37314   6.8919  100.9  33.3486
  1566.0 2024/07/05 22:15:01   3.37090   6.8316  100.8  33.3826
  1567.0 2024/07/05 22:30:01   3.37117   6.8403  100.8  33.3771
  1568.0 2024/07/05 22:45:01   3.36870   6.7787  100.7  33.4099
  1569.0 2024/07/05 23:00:01   3.36640   6.7228  100.6  33.4391
  1570.0 2024/07/05 23:15:01   3.36114   6.6053  100.5  33.4959
  1571.0 2024/07/05 23:30:01   3.36336   6.6550  100.4  33.4717
  1572.0 2024/07/05 23:45:01   3.36838   6.7725  100.3  33.4126
  1573.0 2024/07/06 00:00:01   3.36810   6.7682  100.2  33.4138
  1574.0 2024/07/06 00:15:01   3.36742   6.7496  100.1  33.4245
  1575.0 2024/07/06 00:30:01   3.36826   6.7695  100.0  33.4143
  1576.0 2024/07/06 00:45:01   3.37057   6.8258   99.9  33.3850
  1577.0 2024/07/06 01:00:01   3.37053   6.8310   99.8  33.3796
  1578.0 2024/07/06 01:15:01   3.36999   6.8134   99.7  33.3908
  1579.0 2024/07/06 01:30:01   3.37315   6.8979   99.6  33.3435
  1580.0 2024/07/06 01:45:01   3.37227   6.8731   99.6  33.3579
  1581.0 2024/07/06 02:00:01   3.37254   6.8811   99.5  33.3532
  1582.0 2024/07/06 02:15:01   3.37469   6.9366   99.5  33.3228
  1583.0 2024/07/06 02:30:01   3.37687   6.9998   99.6  33.2856
  1584.0 2024/07/06 02:45:01   3.38098   7.1081   99.6  33.2260
  1585.0 2024/07/06 03:00:01   3.38167   7.1219   99.6  33.2203
  1586.0 2024/07/06 03:15:01   3.38263   7.1704   99.6  33.1841
  1587.0 2024/07/06 03:30:01   3.38130   7.1156   99.7  33.2223
  1588.0 2024/07/06 03:45:01   3.38208   7.1559   99.9  33.1919
  1589.0 2024/07/06 04:00:01   3.38176   7.1477  100.0  33.1963
  1590.0 2024/07/06 04:15:01   3.37745   6.9974  100.1  33.2940
  1591.0 2024/07/06 04:30:01   3.37642   6.9697  100.2  33.3095
  1592.0 2024/07/06 04:45:01   3.37424   6.9284  100.4  33.3255
  1593.0 2024/07/06 05:00:01   3.37499   6.9338  100.6  33.3284
  1594.0 2024/07/06 05:15:01   3.37639   6.9773  100.7  33.3016
  1595.0 2024/07/06 05:30:01   3.37358   6.9032  100.8  33.3425
  1596.0 2024/07/06 05:45:01   3.37150   6.8436  101.0  33.3773
  1597.0 2024/07/06 06:00:01   3.36770   6.7425  101.1  33.4339
  1598.0 2024/07/06 06:15:01   3.37320   6.8921  101.1  33.3490
  1599.0 2024/07/06 06:30:01   3.37313   6.8908  101.3  33.3493
  1600.0 2024/07/06 06:45:01   3.37423   6.8869  101.3  33.3652
  1601.0 2024/07/06 07:00:01   3.37711   6.9557  101.5  33.3300
  1602.0 2024/07/06 07:15:01   3.37501   6.8612  101.5  33.3985
  1603.0 2024/07/06 07:30:01   3.37832   6.8972  101.7  33.3999
  1604.0 2024/07/06 07:45:01   3.37921   6.9360  101.6  33.3720
  1605.0 2024/07/06 08:00:01   3.37928   6.9319  101.7  33.3768
  1606.0 2024/07/06 08:15:01   3.38086   6.9774  101.7  33.3499
  1607.0 2024/07/06 08:30:01   3.38300   7.0958  101.7  33.2589
  1608.0 2024/07/06 08:45:01   3.38220   7.1533  101.6  33.1948
  1609.0 2024/07/06 09:00:01   3.38311   7.1323  101.6  33.2250
  1610.0 2024/07/06 09:15:01   3.38250   7.1205  101.5  33.2298
  1611.0 2024/07/06 09:30:01   3.37989   7.0203  101.4  33.2980
  1612.0 2024/07/06 09:45:01   3.37961   7.0263  101.3  33.2892
  1613.0 2024/07/06 10:00:01   3.37851   6.8904  101.2  33.4089
  1614.0 2024/07/06 10:15:01   3.37346   6.7544  101.0  33.4858
  1615.0 2024/07/06 10:30:01   3.37863   6.9461  100.8  33.3563
  1616.0 2024/07/06 10:45:01   3.37367   6.8121  100.6  33.4321
  1617.0 2024/07/06 11:00:01   3.37082   6.7264  100.4  33.4844
  1618.0 2024/07/06 11:15:01   3.36950   6.7245  100.3  33.4717
  1619.0 2024/07/06 11:30:01   3.37574   6.8789  100.0  33.3901
  1620.0 2024/07/06 11:45:01   3.37385   6.8425   99.8  33.4049
  1621.0 2024/07/06 12:00:01   3.37314   6.8454   99.6  33.3944
  1622.0 2024/07/06 12:15:01   3.37235   6.8253   99.4  33.4054
  1623.0 2024/07/06 12:30:01   3.37067   6.8069   99.2  33.4048
  1624.0 2024/07/06 12:45:01   3.37458   6.9484   98.9  33.3107
  1625.0 2024/07/06 13:00:01   3.37444   6.9293   98.8  33.3276
  1626.0 2024/07/06 13:15:01   3.36928   6.7952   98.6  33.4012
  1627.0 2024/07/06 13:30:01   3.36993   6.8171   98.5  33.3871
  1628.0 2024/07/06 13:45:01   3.37281   6.8950   98.4  33.3432
  1629.0 2024/07/06 14:00:01   3.37374   6.9144   98.2  33.3346
  1630.0 2024/07/06 14:15:01   3.37401   6.9183   98.1  33.3339
  1631.0 2024/07/06 14:30:01   3.37609   6.9793   98.0  33.2977
  1632.0 2024/07/06 14:45:01   3.37530   6.9563   97.9  33.3113
  1633.0 2024/07/06 15:00:01   3.37624   6.9848   98.0  33.2940
  1634.0 2024/07/06 15:15:01   3.38031   7.0999   97.9  33.2274
  1635.0 2024/07/06 15:30:01   3.38353   7.1872   97.9  33.1786
  1636.0 2024/07/06 15:45:01   3.38354   7.1814   98.0  33.1842
  1637.0 2024/07/06 16:00:01   3.38307   7.1753   98.0  33.1849
  1638.0 2024/07/06 16:15:01   3.38146   7.1259   98.1  33.2149
  1639.0 2024/07/06 16:30:01   3.38326   7.1774   98.2  33.1850
  1640.0 2024/07/06 16:45:01   3.38134   7.1152   98.3  33.2237
  1641.0 2024/07/06 17:00:01   3.37214   6.8514   98.5  33.3781
  1642.0 2024/07/06 17:15:01   3.37271   6.8699   98.6  33.3663
  1643.0 2024/07/06 17:30:01   3.37791   7.0265   98.7  33.2716
  1644.0 2024/07/06 17:45:01   3.37351   6.9038   99.0  33.3421
  1645.0 2024/07/06 18:00:01   3.37378   6.9068   99.1  33.3420
  1646.0 2024/07/06 18:15:01   3.38035   7.0975   99.4  33.2294
  1647.0 2024/07/06 18:30:01   3.37461   6.9300   99.5  33.3285
  1648.0 2024/07/06 18:45:01   3.37481   6.8730   99.7  33.3858
  1649.0 2024/07/06 19:00:01   3.37806   6.9486   99.9  33.3480
  1650.0 2024/07/06 19:15:01   3.37962   6.9656  100.0  33.3486
  1651.0 2024/07/06 19:30:01   3.38090   6.9889  100.2  33.3399
  1652.0 2024/07/06 19:45:01   3.38277   7.0408  100.4  33.3102
  1653.0 2024/07/06 20:00:01   3.38439   7.0940  100.5  33.2764
  1654.0 2024/07/06 20:15:01   3.38496   7.1347  100.7  33.2433
  1655.0 2024/07/06 20:30:01   3.38525   7.1251  100.7  33.2557
  1656.0 2024/07/06 20:45:01   3.38577   7.1486  100.8  33.2387
  1657.0 2024/07/06 21:00:01   3.38718   7.2158  100.9  33.1893
  1658.0 2024/07/06 21:15:01   3.38794   7.2517  100.9  33.1631
  1659.0 2024/07/06 21:30:01   3.38535   7.1266  100.9  33.2552
  1660.0 2024/07/06 21:45:01   3.38602   7.1655  101.0  33.2251
  1661.0 2024/07/06 22:00:01   3.38094   6.9630  101.0  33.3651
  1662.0 2024/07/06 22:15:01   3.37933   6.9151  101.0  33.3940
  1663.0 2024/07/06 22:30:01   3.37994   6.9431  100.9  33.3735
  1664.0 2024/07/06 22:45:01   3.37680   6.8763  100.9  33.4038
  1665.0 2024/07/06 23:00:01   3.37694   6.8858  100.8  33.3962
  1666.0 2024/07/06 23:15:01   3.37839   6.9219  100.8  33.3771
  1667.0 2024/07/06 23:30:01   3.37805   6.9196  100.7  33.3757
  1668.0 2024/07/06 23:45:01   3.37771   6.9224  100.6  33.3694
  1669.0 2024/07/07 00:00:01   3.37809   6.9434  100.4  33.3532
  1670.0 2024/07/07 00:15:01   3.37854   6.9393  100.4  33.3621
  1671.0 2024/07/07 00:30:01   3.37805   6.9232  100.3  33.3724
  1672.0 2024/07/07 00:45:01   3.37598   6.8856  100.0  33.3862
  1673.0 2024/07/07 01:00:01   3.37318   6.8264  100.0  33.4130
  1674.0 2024/07/07 01:15:01   3.37364   6.8258   99.9  33.4188
  1675.0 2024/07/07 01:30:01   3.37101   6.7772   99.8  33.4372
  1676.0 2024/07/07 01:45:01   3.37146   6.7824   99.7  33.4372
  1677.0 2024/07/07 02:00:01   3.37198   6.7884   99.6  33.4370
  1678.0 2024/07/07 02:15:01   3.37697   6.9116   99.6  33.3721
  1679.0 2024/07/07 02:30:01   3.37261   6.7799   99.5  33.4524
  1680.0 2024/07/07 02:45:01   3.37651   6.9361   99.5  33.3434
  1681.0 2024/07/07 03:00:01   3.37677   6.8918   99.5  33.3891
  1682.0 2024/07/07 03:15:01   3.37816   6.9370   99.4  33.3606
  1683.0 2024/07/07 03:30:01   3.37832   6.9554   99.5  33.3445
  1684.0 2024/07/07 03:45:01   3.37626   6.9663   99.6  33.3114
  1685.0 2024/07/07 04:00:01   3.37940   6.9741   99.7  33.3381
  1686.0 2024/07/07 04:15:01   3.37728   6.9158   99.7  33.3714
  1687.0 2024/07/07 04:30:01   3.37697   6.9204   99.8  33.3635
  1688.0 2024/07/07 04:45:01   3.37915   7.0167   99.8  33.2941
  1689.0 2024/07/07 05:00:01   3.37794   6.9818  100.0  33.3145
  1690.0 2024/07/07 05:15:01   3.37733   6.9688  100.2  33.3202
  1691.0 2024/07/07 05:30:01   3.33541   6.9381  100.3  32.8910
  1692.0 2024/07/07 05:45:01   3.37710   6.9716  100.4  33.3150
  1693.0 2024/07/07 06:00:01   3.37953   6.9543  100.6  33.3583
  1694.0 2024/07/07 06:15:01   3.38163   7.0111  100.7  33.3262
  1695.0 2024/07/07 06:30:01   3.38407   7.0896  100.8  33.2770
  1696.0 2024/07/07 06:45:01   3.38398   7.1012  101.0  33.2647
  1697.0 2024/07/07 07:00:01   3.38589   7.1613  101.1  33.2276
  1698.0 2024/07/07 07:15:01   3.38633   7.1792  101.3  33.2151
  1699.0 2024/07/07 07:30:01   3.38639   7.1829  101.3  33.2122
  1700.0 2024/07/07 07:45:01   3.38683   7.1996  101.4  33.2009
  1701.0 2024/07/07 08:00:01   3.38605   7.1564  101.5  33.2339
  1702.0 2024/07/07 08:15:01   3.39030   7.3775  101.6  33.0682
  1703.0 2024/07/07 08:30:01   3.38898   7.2890  101.6  33.1384
  1704.0 2024/07/07 08:45:01   3.38867   7.2811  101.6  33.1426
  1705.0 2024/07/07 09:00:01   3.38851   7.2828  101.6  33.1392
  1706.0 2024/07/07 09:15:01   3.38894   7.3054  101.6  33.1222
  1707.0 2024/07/07 09:30:01   3.38860   7.3021  101.6  33.1218
  1708.0 2024/07/07 09:45:01   3.38554   7.2061  101.5  33.1805
  1709.0 2024/07/07 10:00:01   3.38386   7.1327  101.5  33.2328
  1710.0 2024/07/07 10:15:01   3.37872   6.9828  101.4  33.3214
  1711.0 2024/07/07 10:30:01   3.38018   7.0289  101.2  33.2929
  1712.0 2024/07/07 10:45:01   3.37680   6.9412  101.1  33.3408
  1713.0 2024/07/07 11:00:01   3.37595   6.9150  100.9  33.3570
  1714.0 2024/07/07 11:15:01   3.37572   6.9085  100.8  33.3608
  1715.0 2024/07/07 11:30:01   3.37105   6.7846  100.6  33.4301
  1716.0 2024/07/07 11:45:01   3.37460   6.8694  100.4  33.3867
  1717.0 2024/07/07 12:00:01   3.35528   6.5012  100.3  33.5331
  1718.0 2024/07/07 12:15:01   3.35409   6.4782  100.0  33.5426
  1719.0 2024/07/07 12:30:01   3.37068   6.7917   99.8  33.4195
  1720.0 2024/07/07 12:45:01   3.37157   6.8035   99.5  33.4178
  1721.0 2024/07/07 13:00:01   3.37157   6.8077   99.4  33.4139
  1722.0 2024/07/07 13:15:01   3.37191   6.8197   99.2  33.4060
  1723.0 2024/07/07 13:30:01   3.37092   6.7980   98.9  33.4163
  1724.0 2024/07/07 13:45:01   3.37499   6.8767   98.8  33.3846
  1725.0 2024/07/07 14:00:01   3.37876   6.9873   98.6  33.3189
  1726.0 2024/07/07 14:15:01   3.38121   7.0826   98.4  33.2536
  1727.0 2024/07/07 14:30:01   3.38382   7.2199   98.3  33.1502
  1728.0 2024/07/07 14:45:01   3.38229   7.1654   98.1  33.1859
  1729.0 2024/07/07 15:00:01   3.38247   7.1720   98.1  33.1815
  1730.0 2024/07/07 15:15:01   3.38106   7.1219   98.0  33.2144
  1731.0 2024/07/07 15:30:01   3.37952   7.0340   98.0  33.2823
  1732.0 2024/07/07 15:45:01   3.38412   7.2518   97.9  33.1231
  1733.0 2024/07/07 16:00:01   3.38215   7.1549   98.0  33.1945
  1734.0 2024/07/07 16:15:01   3.38013   7.0941   98.0  33.2311
  1735.0 2024/07/07 16:30:01   3.37970   7.0828   98.0  33.2373
  1736.0 2024/07/07 16:45:01   3.37997   7.0148   98.1  33.3057
  1737.0 2024/07/07 17:00:01   3.37909   6.9991   98.2  33.3112
  1738.0 2024/07/07 17:15:01   3.37946   6.9861   98.3  33.3279
  1739.0 2024/07/07 17:30:01   3.37923   7.0159   98.4  33.2965
  1740.0 2024/07/07 17:45:01   3.38005   7.0421   98.6  33.2800
  1741.0 2024/07/07 18:00:01   3.38077   7.0935   98.7  33.2382
  1742.0 2024/07/07 18:15:01   3.38345   7.1690   98.9  33.1946
  1743.0 2024/07/07 18:30:01   3.38485   7.1322   99.2  33.2452
  1744.0 2024/07/07 18:45:01   3.38467   7.2108   99.3  33.1676
  1745.0 2024/07/07 19:00:01   3.38578   7.2677   99.5  33.1250
  1746.0 2024/07/07 19:15:01   3.38561   7.2674   99.6  33.1234
  1747.0 2024/07/07 19:30:01   3.38648   7.2236   99.7  33.1748
  1748.0 2024/07/07 19:45:01   3.38612   7.2700  100.0  33.1263
  1749.0 2024/07/07 20:00:01   3.38856   7.3659  100.1  33.0611
  1750.0 2024/07/07 20:15:01   3.38679   7.3019  100.3  33.1030
  1751.0 2024/07/07 20:30:01   3.38540   7.2492  100.5  33.1382
  1752.0 2024/07/07 20:45:01   3.38709   7.2798  100.6  33.1271
  1753.0 2024/07/07 21:00:01   3.39164   7.4644  100.7  33.0004
  1754.0 2024/07/07 21:15:01   3.38666   7.2361  100.7  33.1643
  1755.0 2024/07/07 21:30:01   3.38184   7.0843  100.9  33.2577
  1756.0 2024/07/07 21:45:01   3.38249   7.1053  100.9  33.2446
  1757.0 2024/07/07 22:00:01   3.37421   6.9401  100.9  33.3136
  1758.0 2024/07/07 22:15:01   3.36984   6.8467  101.0  33.3562
  1759.0 2024/07/07 22:30:01   3.36790   6.8016  101.0  33.3786
  1760.0 2024/07/07 22:45:01   3.36989   6.8485  101.0  33.3550
  1761.0 2024/07/07 23:00:01   3.36809   6.7949  101.0  33.3872
  1762.0 2024/07/07 23:15:01   3.36803   6.7969  101.0  33.3847
  1763.0 2024/07/07 23:30:01   3.36661   6.7740  100.9  33.3914
  1764.0 2024/07/07 23:45:01   3.36180   6.6638  100.7  33.4459
  1765.0 2024/07/08 00:00:01   3.36624   6.7649  100.7  33.3962
  1766.0 2024/07/08 00:15:01   3.36733   6.7811  100.7  33.3924
  1767.0 2024/07/08 00:30:01   3.35943   6.6032  100.5  33.4790
  1768.0 2024/07/08 00:45:01   3.35932   6.5941  100.4  33.4867
  1769.0 2024/07/08 01:00:01   3.36023   6.6223  100.3  33.4693
  1770.0 2024/07/08 01:15:01   3.37251   6.8653  100.2  33.3678
  1771.0 2024/07/08 01:30:01   3.37562   6.9227  100.0  33.3464
  1772.0 2024/07/08 01:45:01   3.38078   7.0602   99.9  33.2699
  1773.0 2024/07/08 02:00:01   3.37830   6.9839   99.8  33.3165
  1774.0 2024/07/08 02:15:01   3.37667   6.9414   99.7  33.3399
  1775.0 2024/07/08 02:30:01   3.37439   6.8874   99.6  33.3673
  1776.0 2024/07/08 02:45:01   3.37967   7.0406   99.5  33.2769
  1777.0 2024/07/08 03:00:01   3.36982   6.7909   99.5  33.4109
  1778.0 2024/07/08 03:15:01   3.37463   6.9091   99.5  33.3489
  1779.0 2024/07/08 03:30:01   3.37763   6.9780   99.4  33.3151
  1780.0 2024/07/08 03:45:01   3.37776   6.9780   99.4  33.3165
  1781.0 2024/07/08 04:00:01   3.38483   7.2225   99.4  33.1582
  1782.0 2024/07/08 04:15:01   3.38487   7.1725   99.4  33.2066
  1783.0 2024/07/08 04:30:01   3.38412   7.2064   99.5  33.1658
  1784.0 2024/07/08 04:45:01   3.38200   7.0703   99.6  33.2736
  1785.0 2024/07/08 05:00:01   3.38291   7.1160   99.6  33.2395
  1786.0 2024/07/08 05:15:01   3.38272   7.1433   99.8  33.2110
  1787.0 2024/07/08 05:30:01   3.38179   7.0904   99.8  33.2518
  1788.0 2024/07/08 05:45:01   3.37987   7.0423   99.9  33.2772
  1789.0 2024/07/08 06:00:01   3.37515   6.9542  100.1  33.3106
  1790.0 2024/07/08 06:15:01   3.37934   7.0403  100.2  33.2732
  1791.0 2024/07/08 06:30:01   3.37052   6.8524  100.3  33.3585
  1792.0 2024/07/08 06:45:01   3.37314   6.9256  100.5  33.3161
  1793.0 2024/07/08 07:00:01   3.37653   7.0125  100.6  33.2691
  1794.0 2024/07/08 07:15:01   3.37578   7.0014  100.8  33.2716
  1795.0 2024/07/08 07:30:01   3.37281   6.9294  100.8  33.3086
  1796.0 2024/07/08 07:45:01   3.37453   6.9783  101.0  33.2801
  1797.0 2024/07/08 08:00:01   3.37995   7.1137  101.1  33.2086
  1798.0 2024/07/08 08:15:01   3.37403   6.9589  101.3  33.2932
  1799.0 2024/07/08 08:30:01   3.37906   7.1021  101.2  33.2101
  1800.0 2024/07/08 08:45:01   3.38448   7.2282  101.4  33.1479
  1801.0 2024/07/08 09:00:01   3.38391   7.2176  101.4  33.1519
  1802.0 2024/07/08 09:15:01   3.38793   7.3133  101.5  33.1038
  1803.0 2024/07/08 09:30:01   3.38734   7.2979  101.5  33.1121
  1804.0 2024/07/08 09:45:01   3.38209   7.1550  101.5  33.1921
  1805.0 2024/07/08 10:00:01   3.37850   7.0656  101.5  33.2389
  1806.0 2024/07/08 10:15:01   3.38234   7.1890  101.4  33.1622
  1807.0 2024/07/08 10:30:01   3.37891   7.0864  101.4  33.2235
  1808.0 2024/07/08 10:45:01   3.37923   7.0980  101.3  33.2159
  1809.0 2024/07/08 11:00:01   3.36888   6.8404  101.2  33.3517
  1810.0 2024/07/08 11:15:01   3.36812   6.8185  101.1  33.3646
  1811.0 2024/07/08 11:30:01   3.36706   6.7925  101.0  33.3784
  1812.0 2024/07/08 11:45:01   3.36685   6.7842  100.8  33.3842
  1813.0 2024/07/08 12:00:01   3.36135   6.6496  100.7  33.4547
  1814.0 2024/07/08 12:15:01   3.36476   6.7319  100.5  33.4122
  1815.0 2024/07/08 12:30:01   3.35911   6.5965  100.3  33.4821
  1816.0 2024/07/08 12:45:01   3.35916   6.6011  100.1  33.4783
  1817.0 2024/07/08 13:00:01   3.36167   6.6597   99.9  33.4488
  1818.0 2024/07/08 13:15:01   3.35675   6.5459   99.7  33.5058
  1819.0 2024/07/08 13:30:01   3.35952   6.6143   99.5  33.4696
  1820.0 2024/07/08 13:45:01   3.36638   6.7640   99.3  33.3993
  1821.0 2024/07/08 14:00:01   3.37033   6.8275   99.1  33.3811
  1822.0 2024/07/08 14:15:01   3.36594   6.7335   98.9  33.4244
  1823.0 2024/07/08 14:30:01   3.37758   6.9754   98.7  33.3174
  1824.0 2024/07/08 14:45:01   3.37710   6.9583   98.5  33.3288
  1825.0 2024/07/08 15:00:01   3.38053   7.0679   98.4  33.2605
  1826.0 2024/07/08 15:15:01   3.38419   7.1818   98.3  33.1907
  1827.0 2024/07/08 15:30:01   3.38384   7.1691   98.2  33.1991
  1828.0 2024/07/08 15:45:01   3.38720   7.2577   98.1  33.1507
  1829.0 2024/07/08 16:00:01   3.39080   7.4325   98.0  33.0228
  1830.0 2024/07/08 16:15:01   3.38658   7.2530   98.0  33.1485
  1831.0 2024/07/08 16:30:01   3.38670   7.2458   98.0  33.1568
  1832.0 2024/07/08 16:45:01   3.38192   7.1206   98.0  33.2250
  1833.0 2024/07/08 17:00:01   3.38207   7.1316   98.0  33.2161
  1834.0 2024/07/08 17:15:01   3.38894   7.3217   98.1  33.1083
  1835.0 2024/07/08 17:30:01   3.38160   7.1297   98.2  33.2126
  1836.0 2024/07/08 17:45:01   3.38918   7.3490   98.3  33.0848
  1837.0 2024/07/08 18:00:01   3.38496   7.2544   98.4  33.1294
  1838.0 2024/07/08 18:15:01   3.37879   7.0805   98.6  33.2292
  1839.0 2024/07/08 18:30:01   3.37594   7.0080   98.6  33.2680
  1840.0 2024/07/08 18:45:01   3.37353   6.9498   98.9  33.2978
  1841.0 2024/07/08 19:00:01   3.37407   6.9641   99.0  33.2898
  1842.0 2024/07/08 19:15:01   3.37936   7.1081   99.3  33.2085
  1843.0 2024/07/08 19:30:01   3.38119   7.1548   99.3  33.1835
  1844.0 2024/07/08 19:45:01   3.38224   7.1832   99.6  33.1676
  1845.0 2024/07/08 20:00:01   3.38027   7.1184   99.7  33.2083
  1846.0 2024/07/08 20:15:01   3.38315   7.2018   99.9  33.1595
  1847.0 2024/07/08 20:30:01   3.38167   7.1627  100.1  33.1808
  1848.0 2024/07/08 20:45:01   3.38131   7.1484  100.2  33.1905
  1849.0 2024/07/08 21:00:01   3.38258   7.1799  100.3  33.1740
  1850.0 2024/07/08 21:15:01   3.38820   7.3273  100.5  33.0938
  1851.0 2024/07/08 21:30:01   3.38320   7.1909  100.6  33.1701
  1852.0 2024/07/08 21:45:01   3.39074   7.4073  100.7  33.0449
  1853.0 2024/07/08 22:00:01   3.38819   7.3705  100.8  33.0523
  1854.0 2024/07/08 22:15:01   3.37832   7.0940  100.9  33.2100
  1855.0 2024/07/08 22:30:01   3.38054   7.1387  100.9  33.1912
  1856.0 2024/07/08 22:45:01   3.37576   7.0102  101.0  33.2627
  1857.0 2024/07/08 23:00:01   3.37106   6.8963  101.0  33.3214
  1858.0 2024/07/08 23:15:01   3.37079   6.8902  101.0  33.3245
  1859.0 2024/07/08 23:30:01   3.36800   6.8126  101.0  33.3691
  1860.0 2024/07/08 23:45:01   3.36276   6.6928  100.9  33.4281
  1861.0 2024/07/09 00:00:01   3.36262   6.6872  100.9  33.4319
  1862.0 2024/07/09 00:15:01   3.36255   6.6797  100.8  33.4386
  1863.0 2024/07/09 00:30:01   3.36747   6.8069  100.7  33.3689
  1864.0 2024/07/09 00:45:01   3.36770   6.8140  100.6  33.3646
  1865.0 2024/07/09 01:00:01   3.36838   6.8242  100.5  33.3622
  1866.0 2024/07/09 01:15:01   3.36703   6.7856  100.4  33.3850
  1867.0 2024/07/09 01:30:01   3.36736   6.8007  100.3  33.3739
  1868.0 2024/07/09 01:45:01   3.36767   6.8009  100.2  33.3772
  1869.0 2024/07/09 02:00:01   3.36832   6.8235  100.1  33.3623
  1870.0 2024/07/09 02:15:01   3.36273   6.6816  100.0  33.4391
  1871.0 2024/07/09 02:30:01   3.36833   6.8303   99.8  33.3561
  1872.0 2024/07/09 02:45:01   3.36315   6.6890   99.7  33.4367
  1873.0 2024/07/09 03:00:01   3.36309   6.6816   99.7  33.4431
  1874.0 2024/07/09 03:15:01   3.36112   6.6466   99.6  33.4557
  1875.0 2024/07/09 03:30:01   3.36143   6.6448   99.5  33.4609
  1876.0 2024/07/09 03:45:01   3.36151   6.6595   99.5  33.4475
  1877.0 2024/07/09 04:00:01   3.36953   6.8648   99.4  33.3360
  1878.0 2024/07/09 04:15:01   3.37280   6.9278   99.4  33.3107
  1879.0 2024/07/09 04:30:01   3.36799   6.8126   99.4  33.3698
  1880.0 2024/07/09 04:45:01   3.37152   6.9038   99.4  33.3199
  1881.0 2024/07/09 05:00:01   3.37238   6.9236   99.4  33.3102
  1882.0 2024/07/09 05:15:01   3.37384   6.9626   99.5  33.2885
  1883.0 2024/07/09 05:30:01   3.38172   7.1911   99.6  33.1544
  1884.0 2024/07/09 05:45:01   3.38503   7.2756   99.6  33.1093
  1885.0 2024/07/09 06:00:01   3.38411   7.2597   99.8  33.1145
  1886.0 2024/07/09 06:15:01   3.37861   7.0803   99.8  33.2268
  1887.0 2024/07/09 06:30:01   3.38062   7.1662   99.9  33.1660
  1888.0 2024/07/09 06:45:01   3.37783   7.0772  100.1  33.2212
  1889.0 2024/07/09 07:00:01   3.37813   7.0802  100.2  33.2215
  1890.0 2024/07/09 07:15:01   3.37779   7.0798  100.3  33.2182
  1891.0 2024/07/09 07:30:01   3.37941   7.1258  100.4  33.1915
  1892.0 2024/07/09 07:45:01   3.36606   6.7880  100.6  33.3718
  1893.0 2024/07/09 08:00:01   3.36206   6.6918  100.7  33.4213
  1894.0 2024/07/09 08:15:01   3.36202   6.6911  100.8  33.4215
  1895.0 2024/07/09 08:30:01   3.36198   6.6885  100.9  33.4236
  1896.0 2024/07/09 08:45:01   3.36133   6.6723  101.0  33.4322
  1897.0 2024/07/09 09:00:01   3.37151   6.9238  101.1  33.2996
  1898.0 2024/07/09 09:15:01   3.37384   6.9710  101.1  33.2796
  1899.0 2024/07/09 09:30:01   3.37425   6.9875  101.3  33.2680
  1900.0 2024/07/09 09:45:01   3.37353   6.9498  101.3  33.2965
  1901.0 2024/07/09 10:00:01   3.37316   6.9647  101.3  33.2781
  1902.0 2024/07/09 10:15:01   3.37464   7.0023  101.3  33.2579
  1903.0 2024/07/09 10:30:01   3.37179   6.9174  101.3  33.3089
  1904.0 2024/07/09 10:45:01   3.37713   7.0847  101.3  33.2057
  1905.0 2024/07/09 11:00:01   3.37548   7.0373  101.2  33.2335
  1906.0 2024/07/09 11:15:01   3.36683   6.7719  101.2  33.3957
  1907.0 2024/07/09 11:30:01   3.36610   6.7925  101.1  33.3676
  1908.0 2024/07/09 11:45:01   3.36982   6.8904  101.0  33.3136
  1909.0 2024/07/09 12:00:01   3.37199   6.9364  100.9  33.2929
  1910.0 2024/07/09 12:15:01   3.37034   6.8927  100.8  33.3171
  1911.0 2024/07/09 12:30:01   3.36804   6.8352  100.6  33.3478
  1912.0 2024/07/09 12:45:01   3.36750   6.8166  100.5  33.3600
  1913.0 2024/07/09 13:00:01   3.36777   6.8170  100.3  33.3626
  1914.0 2024/07/09 13:15:01   3.36667   6.7829  100.1  33.3838
  1915.0 2024/07/09 13:30:01   3.36326   6.6997  100.0  33.4273
  1916.0 2024/07/09 13:45:01   3.36544   6.7506   99.8  33.4018
  1917.0 2024/07/09 14:00:01   3.36383   6.7103   99.6  33.4234
  1918.0 2024/07/09 14:15:01   3.35943   6.6032   99.4  33.4795
  1919.0 2024/07/09 14:30:01   3.36284   6.6876   99.2  33.4349
  1920.0 2024/07/09 14:45:01   3.36776   6.8224   99.1  33.3578
  1921.0 2024/07/09 15:00:01   3.36796   6.8189   98.9  33.3636
  1922.0 2024/07/09 15:15:01   3.37065   6.8896   98.8  33.3246
  1923.0 2024/07/09 15:30:01   3.37032   6.8793   98.6  33.3309
  1924.0 2024/07/09 15:45:01   3.37560   7.0109   98.5  33.2615
  1925.0 2024/07/09 16:00:01   3.38210   7.2008   98.4  33.1498
  1926.0 2024/07/09 16:15:01   3.37818   7.0914   98.3  33.2122
  1927.0 2024/07/09 16:30:01   3.38137   7.1900   98.2  33.1522
  1928.0 2024/07/09 16:45:01   3.37491   6.9875   98.2  33.2768
  1929.0 2024/07/09 17:00:01   3.37506   7.0052   98.2  33.2612
  1930.0 2024/07/09 17:15:01   3.36988   6.8623   98.2  33.3428
  1931.0 2024/07/09 17:30:01   3.36930   6.8500   98.2  33.3484
  1932.0 2024/07/09 17:45:01   3.36860   6.8322   98.3  33.3580
  1933.0 2024/07/09 18:00:01   3.37212   6.9216   98.3  33.3099
  1934.0 2024/07/09 18:15:01   3.36909   6.8485   98.5  33.3474
  1935.0 2024/07/09 18:30:01   3.37295   6.9505   98.6  33.2908
  1936.0 2024/07/09 18:45:01   3.37563   7.0251   98.7  33.2480
  1937.0 2024/07/09 19:00:01   3.36931   6.8619   98.8  33.3367
  1938.0 2024/07/09 19:15:01   3.36934   6.8653   99.0  33.3336
  1939.0 2024/07/09 19:30:01   3.36697   6.8149   99.1  33.3565
  1940.0 2024/07/09 19:45:01   3.36386   6.7281   99.3  33.4065
  1941.0 2024/07/09 20:00:01   3.37153   6.9314   99.4  33.2933
  1942.0 2024/07/09 20:15:01   3.36273   6.7030   99.6  33.4185
  1943.0 2024/07/09 20:30:01   3.37150   6.9199   99.7  33.3041
  1944.0 2024/07/09 20:45:01   3.37259   6.9447   99.9  33.2918
  1945.0 2024/07/09 21:00:01   3.37271   6.9651  100.1  33.2733
  1946.0 2024/07/09 21:15:01   3.36465   6.7498  100.2  33.3937
  1947.0 2024/07/09 21:30:01   3.36393   6.7333  100.4  33.4017
  1948.0 2024/07/09 21:45:01   3.37546   7.0313  100.5  33.2394
  1949.0 2024/07/09 22:00:01   3.37930   7.1055  100.6  33.2097
  1950.0 2024/07/09 22:15:01   3.38117   7.1990  100.7  33.1402
  1951.0 2024/07/09 22:30:01   3.36727   6.8152  100.8  33.3586
  1952.0 2024/07/09 22:45:01   3.36714   6.7840  100.8  33.3875
  1953.0 2024/07/09 23:00:01   3.36484   6.7599  100.9  33.3855
  1954.0 2024/07/09 23:15:01   3.36467   6.7563  100.9  33.3872
  1955.0 2024/07/09 23:30:01   3.36378   6.7327  100.9  33.4004
  1956.0 2024/07/09 23:45:01   3.35808   6.5907  101.0  33.4761
  1957.0 2024/07/10 00:00:01   3.34796   6.3825  101.0  33.5681
  1958.0 2024/07/10 00:15:01   3.34533   6.3231  100.9  33.5974
  1959.0 2024/07/10 00:30:01   3.34758   6.3693  100.9  33.5769
  1960.0 2024/07/10 00:45:01   3.35550   6.5328  100.8  33.5043
  1961.0 2024/07/10 01:00:01   3.35953   6.6308  100.7  33.4531
  1962.0 2024/07/10 01:15:01   3.35858   6.6005  100.7  33.4721
  1963.0 2024/07/10 01:30:01   3.36211   6.6862  100.5  33.4276
  1964.0 2024/07/10 01:45:01   3.35962   6.6269  100.4  33.4580
  1965.0 2024/07/10 02:00:01   3.36478   6.7491  100.4  33.3956
  1966.0 2024/07/10 02:15:01   3.36212   6.6846  100.3  33.4293
  1967.0 2024/07/10 02:30:01   3.36759   6.8214  100.1  33.3564
  1968.0 2024/07/10 02:45:01   3.36155   6.6717  100.0  33.4356
  1969.0 2024/07/10 03:00:01   3.36614   6.7811   99.9  33.3798
  1970.0 2024/07/10 03:15:01   3.36629   6.7843   99.8  33.3784
  1971.0 2024/07/10 03:30:01   3.36694   6.8048   99.7  33.3656
  1972.0 2024/07/10 03:45:01   3.36474   6.7386   99.6  33.4059
  1973.0 2024/07/10 04:00:01   3.36505   6.7535   99.5  33.3947
  1974.0 2024/07/10 04:15:01   3.36664   6.7850   99.5  33.3816
  1975.0 2024/07/10 04:30:01   3.36654   6.7860   99.5  33.3796
  1976.0 2024/07/10 04:45:01   3.36522   6.7494   99.5  33.4007
  1977.0 2024/07/10 05:00:01   3.36940   6.8719   99.4  33.3277
  1978.0 2024/07/10 05:15:01   3.37364   6.9762   99.4  33.2731
  1979.0 2024/07/10 05:30:01   3.37269   6.9506   99.4  33.2875
  1980.0 2024/07/10 05:45:01   3.38040   7.1561   99.5  33.1736
  1981.0 2024/07/10 06:00:01   3.37963   7.1375   99.5  33.1831
  1982.0 2024/07/10 06:15:01   3.37465   6.9909   99.6  33.2699
  1983.0 2024/07/10 06:30:01   3.37641   7.0521   99.7  33.2300
  1984.0 2024/07/10 06:45:01   3.37927   7.1325   99.7  33.1839
  1985.0 2024/07/10 07:00:01   3.37808   7.0969   99.8  33.2051
  1986.0 2024/07/10 07:15:01   3.37546   7.0211   99.9  33.2495
  1987.0 2024/07/10 07:30:01   3.37262   6.9476  100.0  33.2894
  1988.0 2024/07/10 07:45:01   3.36716   6.8151  100.1  33.3578
  1989.0 2024/07/10 08:00:01   3.37171   6.9286  100.3  33.2977
  1990.0 2024/07/10 08:15:01   3.36782   6.8333  100.4  33.3473
  1991.0 2024/07/10 08:30:01   3.36660   6.7986  100.5  33.3676
  1992.0 2024/07/10 08:45:01   3.36756   6.8242  100.6  33.3531
  1993.0 2024/07/10 09:00:01   3.36803   6.8379  100.7  33.3450
  1994.0 2024/07/10 09:15:01   3.36860   6.8521  100.8  33.3374
  1995.0 2024/07/10 09:30:01   3.36751   6.8239  100.9  33.3528
  1996.0 2024/07/10 09:45:01   3.36726   6.8177  100.9  33.3560
  1997.0 2024/07/10 10:00:01   3.36842   6.8459  101.0  33.3413
  1998.0 2024/07/10 10:15:01   3.37022   6.8985  101.1  33.3101
  1999.0 2024/07/10 10:30:01   3.36710   6.8146  101.1  33.3572
  2000.0 2024/07/10 10:45:01   3.36716   6.8176  101.1  33.3550
  2001.0 2024/07/10 11:00:01   3.36517   6.7682  101.2  33.3810
  2002.0 2024/07/10 11:15:01   3.36295   6.7105  101.1  33.4127
  2003.0 2024/07/10 11:30:01   3.36219   6.6978  101.1  33.4168
  2004.0 2024/07/10 11:45:01   3.36873   6.8611  101.1  33.3300
  2005.0 2024/07/10 12:00:01   3.35928   6.6257  101.0  33.4551
  2006.0 2024/07/10 12:15:01   3.35749   6.5875  101.0  33.4727
  2007.0 2024/07/10 12:30:01   3.35633   6.5598  100.8  33.4870
  2008.0 2024/07/10 12:45:01   3.35853   6.6182  100.7  33.4542
  2009.0 2024/07/10 13:00:01   3.35881   6.6118  100.6  33.4637
  2010.0 2024/07/10 13:15:01   3.36043   6.6519  100.5  33.4424
  2011.0 2024/07/10 13:30:01   3.36017   6.6441  100.3  33.4473
  2012.0 2024/07/10 13:45:01   3.35816   6.5959  100.2  33.4723
  2013.0 2024/07/10 14:00:01   3.35933   6.6180  100.0  33.4637
  2014.0 2024/07/10 14:15:01   3.36183   6.6701   99.9  33.4405
  2015.0 2024/07/10 14:30:01   3.36234   6.6755   99.7  33.4409
  2016.0 2024/07/10 14:45:01   3.36053   6.6340   99.5  33.4615
  2017.0 2024/07/10 15:00:01   3.36549   6.7686   99.4  33.3851
  2018.0 2024/07/10 15:15:01   3.36604   6.7833   99.2  33.3769
  2019.0 2024/07/10 15:30:01   3.35960   6.6074   99.0  33.4775
  2020.0 2024/07/10 15:45:01   3.37013   6.8585   98.9  33.3489
  2021.0 2024/07/10 16:00:01   3.37280   6.9329   98.8  33.3061
  2022.0 2024/07/10 16:15:01   3.37191   6.9123   98.7  33.3164
  2023.0 2024/07/10 16:30:01   3.37218   6.9177   98.6  33.3142
  2024.0 2024/07/10 16:45:01   3.37356   6.9651   98.5  33.2835
  2025.0 2024/07/10 17:00:01   3.37939   7.1184   98.5  33.1993
  2026.0 2024/07/10 17:15:01   3.37885   7.0962   98.5  33.2148
  2027.0 2024/07/10 17:30:01   3.37563   7.0172   98.4  33.2558
  2028.0 2024/07/10 17:45:01   3.37927   7.1238   98.4  33.1928
  2029.0 2024/07/10 18:00:01   3.37352   6.9580   98.4  33.2899
  2030.0 2024/07/10 18:15:01   3.37943   7.1402   98.5  33.1787
  2031.0 2024/07/10 18:30:01   3.37717   7.0641   98.5  33.2273
  2032.0 2024/07/10 18:45:01   3.37870   7.1044   98.6  33.2052
  2033.0 2024/07/10 19:00:01   3.37873   7.1058   98.7  33.2042
  2034.0 2024/07/10 19:15:01   3.37830   7.1060   98.8  33.1992
  2035.0 2024/07/10 19:30:01   3.37527   7.0149   98.9  33.2539
  2036.0 2024/07/10 19:45:01   3.37771   7.0923   99.1  33.2058
  2037.0 2024/07/10 20:00:01   3.37956   7.1589   99.2  33.1618
  2038.0 2024/07/10 20:15:01   3.37939   7.1372   99.4  33.1808
  2039.0 2024/07/10 20:30:01   3.37582   7.0297   99.5  33.2452
  2040.0 2024/07/10 20:45:01   3.37186   6.9324   99.7  33.2959
  2041.0 2024/07/10 21:00:01   3.37279   6.9579   99.8  33.2814
  2042.0 2024/07/10 21:15:01   3.37328   6.9687   99.9  33.2763
  2043.0 2024/07/10 21:30:01   3.37294   6.9626  100.1  33.2783
  2044.0 2024/07/10 21:45:01   3.37291   6.9596  100.2  33.2808
  2045.0 2024/07/10 22:00:01   3.36846   6.8464  100.4  33.3416
  2046.0 2024/07/10 22:15:01   3.37125   6.9233  100.5  33.2977
  2047.0 2024/07/10 22:30:01   3.37275   6.9610  100.6  33.2776
  2048.0 2024/07/10 22:45:01   3.36793   6.8344  100.7  33.3473
  2049.0 2024/07/10 23:00:01   3.36643   6.7960  100.8  33.3680
  2050.0 2024/07/10 23:15:01   3.36511   6.7671  100.8  33.3816
  2051.0 2024/07/10 23:30:01   3.36432   6.7469  100.9  33.3924
  2052.0 2024/07/10 23:45:01   3.36576   6.7829  100.9  33.3734
  2053.0 2024/07/11 00:00:01   3.36259   6.7019  101.0  33.4173
  2054.0 2024/07/11 00:15:01   3.35382   6.4997  100.9  33.5180
  2055.0 2024/07/11 00:30:01   3.35914   6.6255  101.0  33.4537
  2056.0 2024/07/11 00:45:01   3.35409   6.5172  100.9  33.5039
  2057.0 2024/07/11 01:00:01   3.35029   6.4100  100.9  33.5670
  2058.0 2024/07/11 01:15:01   3.35305   6.4946  100.9  33.5146
  2059.0 2024/07/11 01:30:01   3.35356   6.5005  100.8  33.5144
  2060.0 2024/07/11 01:45:01   3.35258   6.4573  100.7  33.5461
  2061.0 2024/07/11 02:00:01   3.35402   6.5095  100.6  33.5108
  2062.0 2024/07/11 02:15:01   3.35447   6.5077  100.5  33.5176
  2063.0 2024/07/11 02:30:01   3.35343   6.4790  100.4  33.5343
  2064.0 2024/07/11 02:45:01   3.35443   6.5030  100.3  33.5219
  2065.0 2024/07/11 03:00:01   3.35467   6.5055  100.2  33.5222
  2066.0 2024/07/11 03:15:01   3.35417   6.5016  100.1  33.5204
  2067.0 2024/07/11 03:30:01   3.36730   6.8089  100.0  33.3654
  2068.0 2024/07/11 03:45:01   3.37252   6.9371   99.9  33.2984
  2069.0 2024/07/11 04:00:01   3.37147   6.9070   99.8  33.3162
  2070.0 2024/07/11 04:15:01   3.36986   6.8617   99.7  33.3424
  2071.0 2024/07/11 04:30:01   3.36405   6.7163   99.6  33.4200
  2072.0 2024/07/11 04:45:01   3.36413   6.7158   99.6  33.4214
  2073.0 2024/07/11 05:00:01   3.36324   6.6938   99.5  33.4331
  2074.0 2024/07/11 05:15:01   3.36896   6.8337   99.5  33.3599
  2075.0 2024/07/11 05:30:01   3.36653   6.7702   99.4  33.3950
  2076.0 2024/07/11 05:45:01   3.36519   6.7342   99.4  33.4151
  2077.0 2024/07/11 06:00:01   3.37311   6.9470   99.4  33.2957
  2078.0 2024/07/11 06:15:01   3.37771   7.0878   99.4  33.2100
  2079.0 2024/07/11 06:30:01   3.38009   7.1382   99.4  33.1874
  2080.0 2024/07/11 06:45:01   3.37893   7.1078   99.5  33.2040
  2081.0 2024/07/11 07:00:01   3.37750   7.0724   99.5  33.2225
  2082.0 2024/07/11 07:15:01   3.37652   7.0441   99.6  33.2391
  2083.0 2024/07/11 07:30:01   3.37678   7.0567   99.7  33.2297
  2084.0 2024/07/11 07:45:01   3.37738   7.0814   99.8  33.2125
  2085.0 2024/07/11 08:00:01   3.37510   7.0051   99.8  33.2611
  2086.0 2024/07/11 08:15:01   3.37218   6.9359   99.9  33.2958
  2087.0 2024/07/11 08:30:01   3.37491   7.0098  100.0  33.2544
  2088.0 2024/07/11 08:45:01   3.36850   6.8495  100.1  33.3392
  2089.0 2024/07/11 09:00:01   3.37413   6.9985  100.2  33.2565
  2090.0 2024/07/11 09:15:01   3.36640   6.7967  100.3  33.3673
  2091.0 2024/07/11 09:30:01   3.36953   6.8749  100.4  33.3256
  2092.0 2024/07/11 09:45:01   3.36979   6.8803  100.5  33.3232
  2093.0 2024/07/11 10:00:01   3.37324   6.9859  100.6  33.2589
  2094.0 2024/07/11 10:15:01   3.36935   6.8678  100.7  33.3305
  2095.0 2024/07/11 10:30:01   3.37888   7.1566  100.8  33.1559
  2096.0 2024/07/11 10:45:01   3.37184   6.9238  100.8  33.3035
  2097.0 2024/07/11 11:00:01   3.37086   6.9039  100.8  33.3119
  2098.0 2024/07/11 11:15:01   3.36826   6.8364  100.9  33.3488
  2099.0 2024/07/11 11:30:01   3.37014   6.8851  100.9  33.3223
  2100.0 2024/07/11 11:45:01   3.36870   6.8507  100.9  33.3399
  2101.0 2024/07/11 12:00:01   3.36597   6.7743  100.9  33.3841
  2102.0 2024/07/11 12:15:01   3.36191   6.6565  100.9  33.4542
  2103.0 2024/07/11 12:30:01   3.35593   6.4168  100.8  33.6230
  2104.0 2024/07/11 12:45:01   3.35559   6.4060  100.7  33.6300
  2105.0 2024/07/11 13:00:01   3.35383   6.5025  100.7  33.5155
  2106.0 2024/07/11 13:15:01   3.35320   6.4841  100.6  33.5267
  2107.0 2024/07/11 13:30:01   3.35766   6.5838  100.5  33.4784
  2108.0 2024/07/11 13:45:01   3.36030   6.6518  100.4  33.4412
  2109.0 2024/07/11 14:00:01   3.36120   6.6765  100.3  33.4270
  2110.0 2024/07/11 14:15:01   3.35541   6.5400  100.2  33.4966
  2111.0 2024/07/11 14:30:01   3.35809   6.6005  100.0  33.4670
  2112.0 2024/07/11 14:45:01   3.35333   6.3833   99.9  33.6277
  2113.0 2024/07/11 15:00:01   3.35367   6.4731   99.7  33.5431
  2114.0 2024/07/11 15:15:01   3.35219   6.3863   99.6  33.6121
  2115.0 2024/07/11 15:30:01   3.35945   6.6383   99.5  33.4453
  2116.0 2024/07/11 15:45:01   3.35340   6.4653   99.3  33.5480
  2117.0 2024/07/11 16:00:01   3.35748   6.5898   99.2  33.4712
  2118.0 2024/07/11 16:15:01   3.35282   6.4439   99.1  33.5627
  2119.0 2024/07/11 16:30:01   3.35180   6.4301   99.0  33.5650
  2120.0 2024/07/11 16:45:01   3.35296   6.4683   98.9  33.5404
  2121.0 2024/07/11 17:00:01   3.35440   6.5052   98.8  33.5201
  2122.0 2024/07/11 17:15:01   3.35534   6.5073   98.7  33.5286
  2123.0 2024/07/11 17:30:01   3.36069   6.6700   98.7  33.4285
  2124.0 2024/07/11 17:45:01   3.36318   6.7135   98.6  33.4137
  2125.0 2024/07/11 18:00:01   3.36907   6.8573   98.6  33.3386
  2126.0 2024/07/11 18:15:01   3.37425   6.9838   98.6  33.2729
  2127.0 2024/07/11 18:30:01   3.37614   7.0351   98.6  33.2440
  2128.0 2024/07/11 18:45:01   3.38142   7.1997   98.7  33.1432
  2129.0 2024/07/11 19:00:01   3.38188   7.2175   98.7  33.1312
  2130.0 2024/07/11 19:15:01   3.37650   7.0323   98.8  33.2506
  2131.0 2024/07/11 19:30:01   3.38221   7.2314   98.9  33.1213
  2132.0 2024/07/11 19:45:01   3.38612   7.3574   99.0  33.0433
  2133.0 2024/07/11 20:00:01   3.38371   7.2709   99.1  33.0997
  2134.0 2024/07/11 20:15:01   3.38340   7.2658   99.2  33.1012
  2135.0 2024/07/11 20:30:01   3.38711   7.3828   99.3  33.0296
  2136.0 2024/07/11 20:45:01   3.38589   7.3339   99.4  33.0630
  2137.0 2024/07/11 21:00:01   3.37052   6.8899   99.6  33.3223
  2138.0 2024/07/11 21:15:01   3.37167   6.9306   99.7  33.2954
  2139.0 2024/07/11 21:30:01   3.37119   6.8977   99.9  33.3221
  2140.0 2024/07/11 21:45:01   3.37156   6.9041  100.0  33.3199
  2141.0 2024/07/11 22:00:01   3.37097   6.9030  100.1  33.3144
  2142.0 2024/07/11 22:15:01   3.36928   6.8467  100.2  33.3503
  2143.0 2024/07/11 22:30:01   3.36919   6.8454  100.3  33.3507
  2144.0 2024/07/11 22:45:01   3.36920   6.8428  100.4  33.3532
  2145.0 2024/07/11 23:00:01   3.36973   6.8621  100.6  33.3403
  2146.0 2024/07/11 23:15:01   3.36798   6.7976  100.6  33.3836
  2147.0 2024/07/11 23:30:01   3.36943   6.8517  100.7  33.3469
  2148.0 2024/07/11 23:45:01   3.36676   6.7832  100.8  33.3840
  2149.0 2024/07/12 00:00:01   3.36711   6.7830  100.9  33.3881
  2150.0 2024/07/12 00:15:01   3.36556   6.7248  100.9  33.4278
  2151.0 2024/07/12 00:30:01   3.35999   6.5909  100.9  33.4970
  2152.0 2024/07/12 00:45:01   3.35647   6.4850  100.9  33.5618
  2153.0 2024/07/12 01:00:01   3.35646   6.4808  100.9  33.5659
  2154.0 2024/07/12 01:15:01   3.35611   6.4588  100.9  33.5837
  2155.0 2024/07/12 01:30:01   3.35603   6.4467  100.8  33.5947
  2156.0 2024/07/12 01:45:01   3.35497   6.4395  100.8  33.5901
  2157.0 2024/07/12 02:00:01   3.35947   6.5364  100.8  33.5448
  2158.0 2024/07/12 02:15:01   3.35882   6.5199  100.7  33.5538
  2159.0 2024/07/12 02:30:01   3.35994   6.6318  100.6  33.4566
  2160.0 2024/07/12 02:45:01   3.35151   6.3554  100.6  33.6347
  2161.0 2024/07/12 03:00:01   3.35057   6.3515  100.5  33.6280
  2162.0 2024/07/12 03:15:01   3.35388   6.4574  100.4  33.5606
  2163.0 2024/07/12 03:30:01   3.35282   6.4470  100.2  33.5591
  2164.0 2024/07/12 03:45:01   3.35630   6.5568  100.1  33.4900
  2165.0 2024/07/12 04:00:01   3.35893   6.6060  100.0  33.4710
  2166.0 2024/07/12 04:15:01   3.35208   6.4402   99.9  33.5576
  2167.0 2024/07/12 04:30:01   3.35282   6.4214   99.8  33.5845
  2168.0 2024/07/12 04:45:01   3.35237   6.3945   99.7  33.6059
  2169.0 2024/07/12 05:00:01   3.35397   6.4145   99.7  33.6041
  2170.0 2024/07/12 05:15:01   3.35323   6.4020   99.6  33.6082
  2171.0 2024/07/12 05:30:01   3.35204   6.3851   99.5  33.6117
  2172.0 2024/07/12 05:45:01   3.35403   6.4987   99.5  33.5221
  2173.0 2024/07/12 06:00:01   3.35173   6.3565   99.4  33.6365
  2174.0 2024/07/12 06:15:01   3.35484   6.5164   99.4  33.5138
  2175.0 2024/07/12 06:30:01   3.36023   6.6303   99.4  33.4619
  2176.0 2024/07/12 06:45:01   3.36521   6.7679   99.3  33.3827
  2177.0 2024/07/12 07:00:01   3.36582   6.7805   99.3  33.3771
  2178.0 2024/07/12 07:15:01   3.36379   6.7307   99.4  33.4032
  2179.0 2024/07/12 07:30:01   3.36593   6.7866   99.4  33.3723
  2180.0 2024/07/12 07:45:01   3.36779   6.8269   99.4  33.3537
  2181.0 2024/07/12 08:00:01   3.37043   6.8822   99.5  33.3290
  2182.0 2024/07/12 08:15:01   3.37760   7.0989   99.6  33.1981
  2183.0 2024/07/12 08:30:01   3.37585   7.0330   99.7  33.2424
  2184.0 2024/07/12 08:45:01   3.37694   7.0788   99.7  33.2101
  2185.0 2024/07/12 09:00:01   3.37842   7.1308   99.8  33.1763
  2186.0 2024/07/12 09:15:01   3.37869   7.1323   99.8  33.1777
  2187.0 2024/07/12 09:30:01   3.37952   7.1570   99.9  33.1629
  2188.0 2024/07/12 09:45:01   3.37086   6.8813  100.0  33.3343
  2189.0 2024/07/12 10:00:01   3.36593   6.7088  100.1  33.4478
  2190.0 2024/07/12 10:15:01   3.36575   6.7166  100.2  33.4381
  2191.0 2024/07/12 10:30:01   3.37419   6.9996  100.3  33.2561
  2192.0 2024/07/12 10:45:01   3.37674   7.0891  100.4  33.1977
  2193.0 2024/07/12 11:00:01   3.37401   7.0007  100.4  33.2531
  2194.0 2024/07/12 11:15:01   3.36730   6.8147  100.5  33.3596
  2195.0 2024/07/12 11:30:01   3.36413   6.7068  100.5  33.4296
  2196.0 2024/07/12 11:45:01   3.37552   7.0383  100.6  33.2332
  2197.0 2024/07/12 12:00:01   3.36437   6.7197  100.6  33.4197
  2198.0 2024/07/12 12:15:01   3.36033   6.5929  100.6  33.4990
  2199.0 2024/07/12 12:30:01   3.36588   6.7483  100.6  33.4085
  2200.0 2024/07/12 12:45:01   3.35869   6.5681  100.6  33.5052
  2201.0 2024/07/12 13:00:01   3.35807   6.5289  100.6  33.5367
  2202.0 2024/07/12 13:15:01   3.35755   6.5008  100.6  33.5586
  2203.0 2024/07/12 13:30:01   3.35705   6.4923  100.5  33.5614
  2204.0 2024/07/12 13:45:01   3.35659   6.4874  100.5  33.5611
  2205.0 2024/07/12 14:00:01   3.35654   6.5215  100.4  33.5272
  2206.0 2024/07/12 14:15:01   3.35701   6.5282  100.3  33.5257
  2207.0 2024/07/12 14:30:01   3.35876   6.5962  100.2  33.4786
  2208.0 2024/07/12 14:45:01   3.35737   6.5470  100.1  33.5114
  2209.0 2024/07/12 15:00:01   3.35561   6.4946  100.0  33.5434
  2210.0 2024/07/12 15:15:01   3.35580   6.5104   99.9  33.5300
  2211.0 2024/07/12 15:30:01   3.35578   6.5163   99.8  33.5240
  2212.0 2024/07/12 15:45:01   3.35560   6.5065   99.7  33.5317
  2213.0 2024/07/12 16:00:01   3.35158   6.3850   99.6  33.6067
  2214.0 2024/07/12 16:15:01   3.35188   6.4182   99.5  33.5774
  2215.0 2024/07/12 16:30:01   3.34961   6.3650   99.4  33.6046
  2216.0 2024/07/12 16:45:01   3.35473   6.4832   99.2  33.5451
  2217.0 2024/07/12 17:00:01   3.35426   6.4646   99.2  33.5583
  2218.0 2024/07/12 17:15:01   3.35419   6.4588   99.1  33.5632
  2219.0 2024/07/12 17:30:01   3.35624   6.4855   99.0  33.5599
  2220.0 2024/07/12 17:45:01   3.35768   6.5067   99.0  33.5550
  2221.0 2024/07/12 18:00:01   3.36226   6.6622   98.9  33.4533
  2222.0 2024/07/12 18:15:01   3.35352   6.4443   98.9  33.5702
  2223.0 2024/07/12 18:30:01   3.35680   6.5056   98.8  33.5463
  2224.0 2024/07/12 18:45:01   3.36159   6.6264   98.8  33.4810
  2225.0 2024/07/12 19:00:01   3.36364   6.6732   98.8  33.4579
  2226.0 2024/07/12 19:15:01   3.37006   6.8706   98.9  33.3364
  2227.0 2024/07/12 19:30:01   3.37098   6.8994   98.9  33.3185
  2228.0 2024/07/12 19:45:01   3.36438   6.6932   99.0  33.4464
  2229.0 2024/07/12 20:00:01   3.37516   7.0408   99.0  33.2276
  2230.0 2024/07/12 20:15:01   3.37577   7.0491   99.1  33.2263
  2231.0 2024/07/12 20:30:01   3.37068   6.8935   99.2  33.3209
  2232.0 2024/07/12 20:45:01   3.37066   6.8907   99.3  33.3234
  2233.0 2024/07/12 21:00:01   3.36955   6.8501   99.4  33.3504
  2234.0 2024/07/12 21:15:01   3.37116   6.9139   99.5  33.3062
  2235.0 2024/07/12 21:30:01   3.37110   6.9154   99.6  33.3041
  2236.0 2024/07/12 21:45:01   3.37251   6.9675   99.8  33.2690
  2237.0 2024/07/12 22:00:01   3.36671   6.7609   99.9  33.4057
  2238.0 2024/07/12 22:15:01   3.36958   6.8724  100.0  33.3288
  2239.0 2024/07/12 22:30:01   3.37443   7.0085  100.1  33.2502
  2240.0 2024/07/12 22:45:01   3.36712   6.7801  100.2  33.3914
  2241.0 2024/07/12 23:00:01   3.36511   6.7099  100.3  33.4377
  2242.0 2024/07/12 23:15:01   3.36732   6.7752  100.4  33.3981
  2243.0 2024/07/12 23:30:01   3.36412   6.6776  100.5  33.4581
  2244.0 2024/07/12 23:45:01   3.36367   6.6659  100.7  33.4645
  2245.0 2024/07/13 00:00:01   3.36238   6.6279  100.7  33.4874
  2246.0 2024/07/13 00:15:01   3.36383   6.6597  100.8  33.4722
  2247.0 2024/07/13 00:30:01   3.36329   6.6400  100.8  33.4855
  2248.0 2024/07/13 00:45:01   3.36286   6.6244  100.9  33.4960
  2249.0 2024/07/13 01:00:01   3.36064   6.5620  100.9  33.5326
  2250.0 2024/07/13 01:15:01   3.36040   6.5577  100.9  33.5342
  2251.0 2024/07/13 01:30:01   3.35995   6.5512  100.9  33.5355
  2252.0 2024/07/13 01:45:01   3.36435   6.6880  100.9  33.4502
  2253.0 2024/07/13 02:00:01   3.35904   6.5418  100.9  33.5347
  2254.0 2024/07/13 02:15:01   3.35763   6.5043  100.9  33.5558
  2255.0 2024/07/13 02:30:01   3.35685   6.4838  100.8  33.5674
  2256.0 2024/07/13 02:45:01   3.35612   6.4562  100.8  33.5864
  2257.0 2024/07/13 03:00:01   3.35537   6.4611  100.7  33.5733
  2258.0 2024/07/13 03:15:01   3.35479   6.4436  100.6  33.5841
  2259.0 2024/07/13 03:30:01   3.35435   6.4377  100.5  33.5851
  2260.0 2024/07/13 03:45:01   3.35479   6.4488  100.4  33.5790
  2261.0 2024/07/13 04:00:01   3.35394   6.4266  100.3  33.5915
  2262.0 2024/07/13 04:15:01   3.35227   6.3936  100.2  33.6055
  2263.0 2024/07/13 04:30:01   3.35158   6.3786  100.1  33.6127
  2264.0 2024/07/13 04:45:01   3.35186   6.3863  100.0  33.6083
  2265.0 2024/07/13 05:00:01   3.35792   6.5118   99.9  33.5522
  2266.0 2024/07/13 05:15:01   3.35791   6.5125   99.9  33.5515
  2267.0 2024/07/13 05:30:01   3.35808   6.5524   99.7  33.5142
  2268.0 2024/07/13 05:45:01   3.35789   6.5752   99.6  33.4897
  2269.0 2024/07/13 06:00:01   3.35816   6.5817   99.6  33.4865
  2270.0 2024/07/13 06:15:01   3.36152   6.6730   99.5  33.4343
  2271.0 2024/07/13 06:30:01   3.35986   6.6287   99.5  33.4593
  2272.0 2024/07/13 06:45:01   3.36079   6.6443   99.4  33.4543
  2273.0 2024/07/13 07:00:01   3.36099   6.6572   99.3  33.4440
  2274.0 2024/07/13 07:15:01   3.35787   6.5591   99.3  33.5055
  2275.0 2024/07/13 07:30:01   3.35923   6.6144   99.3  33.4664
  2276.0 2024/07/13 07:45:01   3.35967   6.6055   99.3  33.4801
  2277.0 2024/07/13 08:00:01   3.35899   6.5969   99.3  33.4808
  2278.0 2024/07/13 08:15:01   3.35941   6.5985   99.3  33.4840
  2279.0 2024/07/13 08:30:01   3.35959   6.5956   99.4  33.4888
  2280.0 2024/07/13 08:45:01   3.36084   6.6483   99.4  33.4510
  2281.0 2024/07/13 09:00:01   3.36706   6.8038   99.4  33.3680
  2282.0 2024/07/13 09:15:01   3.36213   6.6643   99.5  33.4495
  2283.0 2024/07/13 09:30:01   3.36819   6.8412   99.6  33.3440
  2284.0 2024/07/13 09:45:01   3.37360   6.9939   99.6  33.2555
  2285.0 2024/07/13 10:00:01   3.37620   7.0724   99.7  33.2082
  2286.0 2024/07/13 10:15:01   3.37047   6.8871   99.8  33.3245
  2287.0 2024/07/13 10:30:01   3.36968   6.8609   99.8  33.3412
  2288.0 2024/07/13 10:45:01   3.36518   6.7185   99.9  33.4302
  2289.0 2024/07/13 11:00:01   3.36484   6.6938  100.0  33.4504
  2290.0 2024/07/13 11:15:01   3.36719   6.7834  100.1  33.3890
  2291.0 2024/07/13 11:30:01   3.36262   6.6161  100.1  33.5018
  2292.0 2024/07/13 11:45:01   3.36588   6.7263  100.2  33.4301
  2293.0 2024/07/13 12:00:01   3.36749   6.7668  100.3  33.4083
  2294.0 2024/07/13 12:15:01   3.36563   6.7234  100.3  33.4302
  2295.0 2024/07/13 12:30:01   3.36409   6.6923  100.4  33.4434
  2296.0 2024/07/13 12:45:01   3.36317   6.6634  100.4  33.4615
  2297.0 2024/07/13 13:00:01   3.36284   6.6387  100.4  33.4820
  2298.0 2024/07/13 13:15:01   3.36549   6.7103  100.4  33.4412
  2299.0 2024/07/13 13:30:01   3.36504   6.6795  100.4  33.4665
  2300.0 2024/07/13 13:45:01   3.35933   6.5565  100.4  33.5237
  2301.0 2024/07/13 14:00:01   3.35723   6.5074  100.4  33.5486
  2302.0 2024/07/13 14:15:01   3.35670   6.4941  100.4  33.5558
  2303.0 2024/07/13 14:30:01   3.35615   6.4682  100.3  33.5753
  2304.0 2024/07/13 14:45:01   3.35697   6.5004  100.3  33.5526
  2305.0 2024/07/13 15:00:01   3.36026   6.5637  100.2  33.5270
  2306.0 2024/07/13 15:15:01   3.35606   6.4719  100.2  33.5705
  2307.0 2024/07/13 15:30:01   3.35910   6.5337  100.1  33.5436
  2308.0 2024/07/13 15:45:01   3.35998   6.5440  100.0  33.5434
  2309.0 2024/07/13 16:00:01   3.35872   6.5218   99.9  33.5512
  2310.0 2024/07/13 16:15:01   3.35804   6.5071   99.9  33.5581
  2311.0 2024/07/13 16:30:01   3.35886   6.5271   99.7  33.5476
  2312.0 2024/07/13 16:45:01   3.35809   6.5140   99.7  33.5521
  2313.0 2024/07/13 17:00:01   3.35792   6.5226   99.5  33.5418
  2314.0 2024/07/13 17:15:01   3.35771   6.5183   99.5  33.5436
  2315.0 2024/07/13 17:30:01   3.35721   6.5148   99.4  33.5416
  2316.0 2024/07/13 17:45:01   3.36594   6.7651   99.4  33.3934
  2317.0 2024/07/13 18:00:01   3.36468   6.7298   99.3  33.4139
  2318.0 2024/07/13 18:15:01   3.36018   6.5775   99.3  33.5131
  2319.0 2024/07/13 18:30:01   3.35659   6.4981   99.2  33.5512
  2320.0 2024/07/13 18:45:01   3.36249   6.6898   99.2  33.4288
  2321.0 2024/07/13 19:00:01   3.36298   6.6741   99.1  33.4497
  2322.0 2024/07/13 19:15:01   3.36205   6.6512   99.1  33.4616
  2323.0 2024/07/13 19:30:01   3.36308   6.6833   99.1  33.4417
  2324.0 2024/07/13 19:45:01   3.36355   6.6702   99.1  33.4597
  2325.0 2024/07/13 20:00:01   3.36202   6.6356   99.2  33.4766
  2326.0 2024/07/13 20:15:01   3.36417   6.6946   99.2  33.4426
  2327.0 2024/07/13 20:30:01   3.35973   6.5689   99.2  33.5166
  2328.0 2024/07/13 20:45:01   3.35785   6.5326   99.3  33.5313
  2329.0 2024/07/13 21:00:01   3.36132   6.6183   99.4  33.4857
  2330.0 2024/07/13 21:15:01   3.36295   6.6613   99.5  33.4616
  2331.0 2024/07/13 21:30:01   3.36572   6.7421   99.5  33.4133
  2332.0 2024/07/13 21:45:01   3.36277   6.6592   99.7  33.4616
  2333.0 2024/07/13 22:00:01   3.36491   6.7438   99.7  33.4026
  2334.0 2024/07/13 22:15:01   3.36363   6.6902   99.8  33.4408
  2335.0 2024/07/13 22:30:01   3.36447   6.6845  100.0  33.4554
  2336.0 2024/07/13 22:45:01   3.36406   6.6822  100.0  33.4531
  2337.0 2024/07/13 23:00:01   3.36210   6.6185  100.1  33.4937
  2338.0 2024/07/13 23:15:01   3.36724   6.7625  100.3  33.4098
  2339.0 2024/07/13 23:30:01   3.36782   6.7832  100.4  33.3960
  2340.0 2024/07/13 23:45:01   3.36582   6.6979  100.5  33.4570
  2341.0 2024/07/14 00:00:01   3.36570   6.6954  100.6  33.4581
  2342.0 2024/07/14 00:15:01   3.36649   6.7261  100.7  33.4368
  2343.0 2024/07/14 00:30:01   3.36774   6.7669  100.8  33.4109
  2344.0 2024/07/14 00:45:01   3.36667   6.7333  100.8  33.4318
  2345.0 2024/07/14 01:00:01   3.36712   6.7529  100.9  33.4175
  2346.0 2024/07/14 01:15:01   3.36797   6.7671  100.9  33.4131
  2347.0 2024/07/14 01:30:01   3.36609   6.6904  100.9  33.4671
  2348.0 2024/07/14 01:45:01   3.36517   6.6648  100.9  33.4820
  2349.0 2024/07/14 02:00:01   3.36541   6.6745  101.0  33.4751
  2350.0 2024/07/14 02:15:01   3.36732   6.7466  100.9  33.4258
  2351.0 2024/07/14 02:30:01   3.36625   6.6973  101.0  33.4621
  2352.0 2024/07/14 02:45:01   3.36337   6.6131  100.9  33.5127
  2353.0 2024/07/14 03:00:01   3.36563   6.6813  100.9  33.4710
  2354.0 2024/07/14 03:15:01   3.36541   6.6707  100.9  33.4789
  2355.0 2024/07/14 03:30:01   3.36731   6.7365  100.8  33.4356
  2356.0 2024/07/14 03:45:01   3.36713   6.7280  100.7  33.4420
  2357.0 2024/07/14 04:00:01   3.36346   6.6156  100.7  33.5113
  2358.0 2024/07/14 04:15:01   3.35891   6.5145  100.5  33.5601
  2359.0 2024/07/14 04:30:01   3.35895   6.5105  100.4  33.5646
  2360.0 2024/07/14 04:45:01   3.36365   6.6300  100.4  33.4995
  2361.0 2024/07/14 05:00:01   3.36166   6.6028  100.3  33.5042
  2362.0 2024/07/14 05:15:01   3.35909   6.5139  100.2  33.5629
  2363.0 2024/07/14 05:30:01   3.35857   6.5043  100.1  33.5667
  2364.0 2024/07/14 05:45:01   3.35918   6.5222  100.0  33.5559
  2365.0 2024/07/14 06:00:01   3.35904   6.5181   99.9  33.5584
  2366.0 2024/07/14 06:15:01   3.35861   6.5085   99.8  33.5631
  2367.0 2024/07/14 06:30:01   3.35848   6.5087   99.7  33.5616
  2368.0 2024/07/14 06:45:01   3.36053   6.5920   99.6  33.5025
  2369.0 2024/07/14 07:00:01   3.35868   6.5193   99.5  33.5534
  2370.0 2024/07/14 07:15:01   3.35865   6.5185   99.4  33.5539
  2371.0 2024/07/14 07:30:01   3.35918   6.5302   99.4  33.5483
  2372.0 2024/07/14 07:45:01   3.35849   6.5239   99.3  33.5470
  2373.0 2024/07/14 08:00:01   3.35995   6.5802   99.3  33.5078
  2374.0 2024/07/14 08:15:01   3.36656   6.7453   99.2  33.4196
  2375.0 2024/07/14 08:30:01   3.36563   6.7571   99.3  33.3978
  2376.0 2024/07/14 08:45:01   3.36496   6.7127   99.2  33.4338
  2377.0 2024/07/14 09:00:01   3.36517   6.7461   99.2  33.4036
  2378.0 2024/07/14 09:15:01   3.36503   6.7566   99.2  33.3916
  2379.0 2024/07/14 09:30:01   3.36506   6.7411   99.3  33.4071
  2380.0 2024/07/14 09:45:01   3.36491   6.7401   99.2  33.4064
  2381.0 2024/07/14 10:00:01   3.36560   6.7473   99.3  33.4070
  2382.0 2024/07/14 10:15:01   3.36549   6.7496   99.4  33.4035
  2383.0 2024/07/14 10:30:01   3.36570   6.7526   99.4  33.4030
  2384.0 2024/07/14 10:45:01   3.36561   6.7539   99.5  33.4006
  2385.0 2024/07/14 11:00:01   3.36612   6.7634   99.6  33.3969
  2386.0 2024/07/14 11:15:01   3.37013   6.8732   99.6  33.3343
  2387.0 2024/07/14 11:30:01   3.37171   6.9350   99.7  33.2917
  2388.0 2024/07/14 11:45:01   3.36851   6.8103   99.8  33.3775
  2389.0 2024/07/14 12:00:01   3.37133   6.9171   99.8  33.3048
  2390.0 2024/07/14 12:15:01   3.37055   6.8804   99.9  33.3317
  2391.0 2024/07/14 12:30:01   3.37152   6.9142  100.0  33.3096
  2392.0 2024/07/14 12:45:01   3.37243   6.9325  100.1  33.3019
  2393.0 2024/07/14 13:00:01   3.37063   6.8635  100.1  33.3489
  2394.0 2024/07/14 13:15:01   3.37078   6.8666  100.1  33.3475
  2395.0 2024/07/14 13:30:01   3.37184   6.9049  100.2  33.3220
  2396.0 2024/07/14 13:45:01   3.36512   6.6965  100.2  33.4508
  2397.0 2024/07/14 14:00:01   3.36679   6.7629  100.3  33.4044
  2398.0 2024/07/14 14:15:01   3.36374   6.6550  100.3  33.4760
  2399.0 2024/07/14 14:30:01   3.36551   6.7207  100.3  33.4314
  2400.0 2024/07/14 14:45:01   3.36662   6.7565  100.3  33.4087
  2401.0 2024/07/14 15:00:01   3.36057   6.6469  100.3  33.4490
  2402.0 2024/07/14 15:15:01   3.35809   6.5723  100.2  33.4946
  2403.0 2024/07/14 15:30:01   3.35814   6.5740  100.2  33.4934
  2404.0 2024/07/14 15:45:01   3.35697   6.5217  100.2  33.5318
  2405.0 2024/07/14 16:00:01   3.35698   6.5327  100.1  33.5211
  2406.0 2024/07/14 16:15:01   3.35632   6.5128  100.1  33.5333
  2407.0 2024/07/14 16:30:01   3.35442   6.4779  100.1  33.5466
  2408.0 2024/07/14 16:45:01   3.35376   6.4190  100.0  33.5972
  2409.0 2024/07/14 17:00:01   3.35174   6.3841   99.9  33.6091
  2410.0 2024/07/14 17:15:01   3.35474   6.5114   99.9  33.5174
  2411.0 2024/07/14 17:30:01   3.35408   6.4796   99.8  33.5413
  2412.0 2024/07/14 17:45:01   3.35359   6.4737   99.7  33.5417
  2413.0 2024/07/14 18:00:01   3.35678   6.5682   99.7  33.4843
  2414.0 2024/07/14 18:15:01   3.35506   6.5204   99.6  33.5121
  2415.0 2024/07/14 18:30:01   3.35805   6.5956   99.6  33.4717
  2416.0 2024/07/14 18:45:01   3.35549   6.5237   99.5  33.5137
  2417.0 2024/07/14 19:00:01   3.35591   6.5335   99.5  33.5087
  2418.0 2024/07/14 19:15:01   3.36059   6.6439   99.4  33.4525
  2419.0 2024/07/14 19:30:01   3.35816   6.5844   99.4  33.4840
  2420.0 2024/07/14 19:45:01   3.35766   6.5718   99.4  33.4908
  2421.0 2024/07/14 20:00:01   3.35686   6.5561   99.4  33.4972
  2422.0 2024/07/14 20:15:01   3.35590   6.5244   99.4  33.5177
  2423.0 2024/07/14 20:30:01   3.35659   6.5485   99.4  33.5016
  2424.0 2024/07/14 20:45:01   3.35760   6.5755   99.4  33.4864
  2425.0 2024/07/14 21:00:01   3.35728   6.5644   99.4  33.4937
  2426.0 2024/07/14 21:15:01   3.35932   6.6086   99.5  33.4730
  2427.0 2024/07/14 21:30:01   3.35719   6.5585   99.5  33.4985
  2428.0 2024/07/14 21:45:01   3.35761   6.5681   99.6  33.4936
  2429.0 2024/07/14 22:00:01   3.35988   6.6320   99.7  33.4563
  2430.0 2024/07/14 22:15:01   3.35892   6.6056   99.7  33.4714
  2431.0 2024/07/14 22:30:01   3.36006   6.6326   99.8  33.4575
  2432.0 2024/07/14 22:45:01   3.37224   6.9514   99.9  33.2815
  2433.0 2024/07/14 23:00:01   3.37366   6.9833  100.0  33.2662
  2434.0 2024/07/14 23:15:01   3.36954   6.8601  100.1  33.3403
  2435.0 2024/07/14 23:30:01   3.37148   6.9339  100.2  33.2900
  2436.0 2024/07/14 23:45:01   3.37259   6.9622  100.3  33.2747
  2437.0 2024/07/15 00:00:01   3.36995   6.8869  100.4  33.3187
  2438.0 2024/07/15 00:15:01   3.36643   6.7668  100.4  33.3967
  2439.0 2024/07/15 00:30:01   3.36902   6.8620  100.5  33.3325
  2440.0 2024/07/15 00:45:01   3.36819   6.8393  100.6  33.3453
  2441.0 2024/07/15 01:00:01   3.36858   6.8572  100.7  33.3323
  2442.0 2024/07/15 01:15:01   3.36770   6.8329  100.8  33.3462
  2443.0 2024/07/15 01:30:01   3.36759   6.8225  100.8  33.3549
  2444.0 2024/07/15 01:45:01   3.36640   6.7912  100.9  33.3724
  2445.0 2024/07/15 02:00:01   3.36122   6.6512  100.9  33.4516
  2446.0 2024/07/15 02:15:01   3.36177   6.6664  101.0  33.4429
  2447.0 2024/07/15 02:30:01   3.35806   6.5385  101.0  33.5270
  2448.0 2024/07/15 02:45:01   3.35804   6.5416  101.0  33.5237
  2449.0 2024/07/15 03:00:01   3.36134   6.6388  101.0  33.4651
  2450.0 2024/07/15 03:15:01   3.35930   6.5659  101.0  33.5138
  2451.0 2024/07/15 03:30:01   3.35991   6.5759  101.0  33.5109
  2452.0 2024/07/15 03:45:01   3.36012   6.5735  100.9  33.5155
  2453.0 2024/07/15 04:00:01   3.36020   6.5827  100.9  33.5075
  2454.0 2024/07/15 04:15:01   3.36040   6.5938  100.9  33.4988
  2455.0 2024/07/15 04:30:01   3.35691   6.4997  100.7  33.5524
  2456.0 2024/07/15 04:45:01   3.35672   6.5034  100.7  33.5468
  2457.0 2024/07/15 05:00:01   3.35610   6.4819  100.6  33.5610
  2458.0 2024/07/15 05:15:01   3.35617   6.4877  100.5  33.5562
  2459.0 2024/07/15 05:30:01   3.35642   6.5050  100.4  33.5420
  2460.0 2024/07/15 05:45:01   3.35697   6.5573  100.3  33.4968
  2461.0 2024/07/15 06:00:01   3.35741   6.5668  100.2  33.4925
  2462.0 2024/07/15 06:15:01   3.35580   6.5222  100.1  33.5183
  2463.0 2024/07/15 06:30:01   3.35630   6.5426  100.0  33.5039
  2464.0 2024/07/15 06:45:01   3.35493   6.5112   99.9  33.5196
  2465.0 2024/07/15 07:00:01   3.35675   6.5553   99.8  33.4967
  2466.0 2024/07/15 07:15:01   3.35556   6.5273   99.6  33.5110
  2467.0 2024/07/15 07:30:01   3.35544   6.5303   99.5  33.5067
  2468.0 2024/07/15 07:45:01   3.35562   6.5322   99.5  33.5069
  2469.0 2024/07/15 08:00:01   3.35556   6.5284   99.4  33.5099
  2470.0 2024/07/15 08:15:01   3.35674   6.5618   99.3  33.4904
  2471.0 2024/07/15 08:30:01   3.35660   6.5570   99.2  33.4935
  2472.0 2024/07/15 08:45:01   3.35712   6.5708   99.2  33.4857
  2473.0 2024/07/15 09:00:01   3.35810   6.5981   99.1  33.4699
  2474.0 2024/07/15 09:15:01   3.35992   6.6452   99.1  33.4440
  2475.0 2024/07/15 09:30:01   3.36146   6.6823   99.1  33.4248
  2476.0 2024/07/15 09:45:01   3.36153   6.6864   99.1  33.4216
  2477.0 2024/07/15 10:00:01   3.36149   6.6813   99.1  33.4261
  2478.0 2024/07/15 10:15:01   3.36234   6.7079   99.1  33.4095
  2479.0 2024/07/15 10:30:01   3.36398   6.7528   99.1  33.3839
  2480.0 2024/07/15 10:45:01   3.36645   6.8147   99.1  33.3509
  2481.0 2024/07/15 11:00:01   3.37067   6.9336   99.1  33.2820
  2482.0 2024/07/15 11:15:01   3.37181   6.9441   99.2  33.2842
  2483.0 2024/07/15 11:30:01   3.37210   6.9589   99.3  33.2730
  2484.0 2024/07/15 11:45:01   3.36673   6.8197   99.3  33.3491
  2485.0 2024/07/15 12:00:01   3.36684   6.8355   99.4  33.3348
  2486.0 2024/07/15 12:15:01   3.36304   6.7189   99.5  33.4064
  2487.0 2024/07/15 12:30:01   3.36651   6.8163   99.6  33.3498
  2488.0 2024/07/15 12:45:01   3.37052   6.9172   99.6  33.2959
  2489.0 2024/07/15 13:00:01   3.37370   7.0079   99.7  33.2431
  2490.0 2024/07/15 13:15:01   3.37383   7.0042   99.7  33.2479
  2491.0 2024/07/15 13:30:01   3.37321   6.9828   99.8  33.2619
  2492.0 2024/07/15 13:45:01   3.36879   6.8749   99.9  33.3178
  2493.0 2024/07/15 14:00:01   3.37059   6.9259   99.9  33.2881
  2494.0 2024/07/15 14:15:01   3.37067   6.9338  100.0  33.2813
  2495.0 2024/07/15 14:30:01   3.36511   6.7765  100.0  33.3729
  2496.0 2024/07/15 14:45:01   3.36474   6.7676  100.1  33.3774
  2497.0 2024/07/15 15:00:01   3.36415   6.7509  100.1  33.3872
  2498.0 2024/07/15 15:15:01   3.36310   6.7182  100.1  33.4075
  2499.0 2024/07/15 15:30:01   3.36268   6.7128  100.2  33.4080
  2500.0 2024/07/15 15:45:01   3.36304   6.7229  100.2  33.4021
  2501.0 2024/07/15 16:00:01   3.36263   6.7096  100.2  33.4105
  2502.0 2024/07/15 16:15:01   3.35915   6.6227  100.2  33.4570
  2503.0 2024/07/15 16:30:01   3.35758   6.5824  100.2  33.4790
  2504.0 2024/07/15 16:45:01   3.35903   6.6212  100.2  33.4571
  2505.0 2024/07/15 17:00:01   3.35755   6.5771  100.1  33.4839
  2506.0 2024/07/15 17:15:01   3.35849   6.6070  100.1  33.4651
  2507.0 2024/07/15 17:30:01   3.35775   6.5849  100.1  33.4786
  2508.0 2024/07/15 17:45:01   3.35962   6.6306  100.1  33.4545
  2509.0 2024/07/15 18:00:01   3.35967   6.6334  100.0  33.4524
  2510.0 2024/07/15 18:15:01   3.36194   6.6890  100.0  33.4231
  2511.0 2024/07/15 18:30:01   3.36137   6.6763   99.9  33.4293
  2512.0 2024/07/15 18:45:01   3.35738   6.5734   99.9  33.4858
  2513.0 2024/07/15 19:00:01   3.35695   6.5696   99.8  33.4848
  2514.0 2024/07/15 19:15:01   3.35108   6.4333   99.7  33.5535
  2515.0 2024/07/15 19:30:01   3.35104   6.4316   99.7  33.5548
  2516.0 2024/07/15 19:45:01   3.36091   6.6644   99.7  33.4360
  2517.0 2024/07/15 20:00:01   3.35912   6.6155   99.6  33.4640
  2518.0 2024/07/15 20:15:01   3.35684   6.5600   99.6  33.4930
  2519.0 2024/07/15 20:30:01   3.35882   6.6138   99.6  33.4623
  2520.0 2024/07/15 20:45:01   3.35862   6.6028   99.6  33.4708
  2521.0 2024/07/15 21:00:01   3.35189   6.4321   99.5  33.5637
  2522.0 2024/07/15 21:15:01   3.35187   6.4433   99.6  33.5525
  2523.0 2024/07/15 21:30:01   3.35776   6.5852   99.6  33.4786
  2524.0 2024/07/15 21:45:01   3.35774   6.5916   99.6  33.4721
  2525.0 2024/07/15 22:00:01   3.35579   6.5422   99.6  33.4989
  2526.0 2024/07/15 22:15:01   3.35866   6.6039   99.7  33.4702
  2527.0 2024/07/15 22:30:01   3.36032   6.6457   99.7  33.4476
  2528.0 2024/07/15 22:45:01   3.36200   6.6889   99.8  33.4241
  2529.0 2024/07/15 23:00:01   3.36813   6.8589   99.8  33.3262
  2530.0 2024/07/15 23:15:01   3.36326   6.7390   99.9  33.3890
  2531.0 2024/07/15 23:30:01   3.36452   6.7722  100.0  33.3705
  2532.0 2024/07/15 23:45:01   3.36123   6.6670  100.1  33.4367
  2533.0 2024/07/16 00:00:01   3.36746   6.8409  100.2  33.3360
  2534.0 2024/07/16 00:15:01   3.36486   6.7593  100.2  33.3868
  2535.0 2024/07/16 00:30:01   3.36276   6.7170  100.4  33.4047
  2536.0 2024/07/16 00:45:01   3.36826   6.8605  100.4  33.3257
  2537.0 2024/07/16 01:00:01   3.37057   6.9245  100.5  33.2890
  2538.0 2024/07/16 01:15:01   3.36895   6.8790  100.6  33.3152
  2539.0 2024/07/16 01:30:01   3.36964   6.8954  100.6  33.3069
  2540.0 2024/07/16 01:45:01   3.36860   6.8693  100.7  33.3207
  2541.0 2024/07/16 02:00:01   3.36273   6.7051  100.8  33.4158
  2542.0 2024/07/16 02:15:01   3.36242   6.6995  100.9  33.4178
  2543.0 2024/07/16 02:30:01   3.36251   6.6997  100.9  33.4185
  2544.0 2024/07/16 02:45:01   3.36340   6.7231  101.0  33.4055
  2545.0 2024/07/16 03:00:01   3.36270   6.7019  101.0  33.4185
  2546.0 2024/07/16 03:15:01   3.36372   6.7254  101.1  33.4067
  2547.0 2024/07/16 03:30:01   3.36403   6.7327  101.0  33.4031
  2548.0 2024/07/16 03:45:01   3.36411   6.7344  101.0  33.4023
  2549.0 2024/07/16 04:00:01   3.36018   6.6432  101.1  33.4479
  2550.0 2024/07/16 04:15:01   3.36430   6.7425  101.0  33.3966
  2551.0 2024/07/16 04:30:01   3.36172   6.6833  101.0  33.4258
  2552.0 2024/07/16 04:45:01   3.36469   6.7547  100.9  33.3890
  2553.0 2024/07/16 05:00:01   3.36276   6.7062  100.9  33.4150
  2554.0 2024/07/16 05:15:01   3.36167   6.6821  100.8  33.4265
  2555.0 2024/07/16 05:30:01   3.36254   6.7043  100.7  33.4145
  2556.0 2024/07/16 05:45:01   3.36213   6.6931  100.7  33.4210
  2557.0 2024/07/16 06:00:01   3.35671   6.5689  100.6  33.4824
  2558.0 2024/07/16 06:15:01   3.35635   6.5644  100.4  33.4829
  2559.0 2024/07/16 06:30:01   3.35957   6.6377  100.3  33.4468
  2560.0 2024/07/16 06:45:01   3.36074   6.6575  100.2  33.4405
  2561.0 2024/07/16 07:00:01   3.35987   6.6378  100.1  33.4502
  2562.0 2024/07/16 07:15:01   3.35973   6.6338  100.0  33.4527
  2563.0 2024/07/16 07:30:01   3.35666   6.5655   99.9  33.4855
  2564.0 2024/07/16 07:45:01   3.35335   6.4872   99.7  33.5258
  2565.0 2024/07/16 08:00:01   3.35654   6.5586   99.7  33.4911
  2566.0 2024/07/16 08:15:01   3.35585   6.5482   99.5  33.4937
  2567.0 2024/07/16 08:30:01   3.35815   6.5961   99.4  33.4723
  2568.0 2024/07/16 08:45:01   3.36284   6.7005   99.3  33.4222
  2569.0 2024/07/16 09:00:01   3.36056   6.6493   99.2  33.4470
  2570.0 2024/07/16 09:15:01   3.36272   6.7022   99.1  33.4193
  2571.0 2024/07/16 09:30:01   3.36373   6.7223   99.1  33.4108
  2572.0 2024/07/16 09:45:01   3.36787   6.8313   99.0  33.3505
  2573.0 2024/07/16 10:00:01   3.36593   6.7628   98.9  33.3957
  2574.0 2024/07/16 10:15:01   3.36887   6.8564   98.9  33.3371
  2575.0 2024/07/16 10:30:01   3.36508   6.7572   98.9  33.3919
  2576.0 2024/07/16 10:45:01   3.37211   6.9425   98.9  33.2893
  2577.0 2024/07/16 11:00:01   3.36986   6.8788   98.9  33.3263
  2578.0 2024/07/16 11:15:01   3.36929   6.8711   98.9  33.3275
  2579.0 2024/07/16 11:30:01   3.36744   6.8097   98.9  33.3668
  2580.0 2024/07/16 11:45:01   3.36737   6.8134   98.9  33.3623
  2581.0 2024/07/16 12:00:01   3.36447   6.7336   99.0  33.4080
  2582.0 2024/07/16 12:15:01   3.36224   6.6931   99.0  33.4230
  2583.0 2024/07/16 12:30:01   3.36111   6.6578   99.1  33.4450
  2584.0 2024/07/16 12:45:01   3.36367   6.7231   99.1  33.4094
  2585.0 2024/07/16 13:00:01   3.37075   6.9104   99.2  33.3052
  2586.0 2024/07/16 13:15:01   3.37436   7.0078   99.3  33.2506
  2587.0 2024/07/16 13:30:01   3.37606   7.0465   99.4  33.2318
  2588.0 2024/07/16 13:45:01   3.36550   6.7599   99.4  33.3936
  2589.0 2024/07/16 14:00:01   3.37058   6.8885   99.5  33.3245
  2590.0 2024/07/16 14:15:01   3.37552   7.0267   99.6  33.2448
  2591.0 2024/07/16 14:30:01   3.37352   6.9643   99.7  33.2832
  2592.0 2024/07/16 14:45:01   3.37048   6.8936   99.8  33.3182
  2593.0 2024/07/16 15:00:01   3.36826   6.8343   99.9  33.3514
  2594.0 2024/07/16 15:15:01   3.36509   6.7710   99.9  33.3780
  2595.0 2024/07/16 15:30:01   3.37076   6.8932  100.0  33.3217
  2596.0 2024/07/16 15:45:01   3.36508   6.7632  100.1  33.3854
  2597.0 2024/07/16 16:00:01   3.36627   6.7958  100.1  33.3668
  2598.0 2024/07/16 16:15:01   3.36472   6.7639  100.2  33.3808
  2599.0 2024/07/16 16:30:01   3.37040   6.8933  100.2  33.3175
  2600.0 2024/07/16 16:45:01   3.36778   6.8315  100.2  33.3486
  2601.0 2024/07/16 17:00:01   3.36548   6.7811  100.3  33.3723
  2602.0 2024/07/16 17:15:01   3.36535   6.7789  100.3  33.3730
  2603.0 2024/07/16 17:30:01   3.36143   6.6679  100.3  33.4379
  2604.0 2024/07/16 17:45:01   3.36204   6.6863  100.3  33.4267
  2605.0 2024/07/16 18:00:01   3.36029   6.6440  100.2  33.4487
  2606.0 2024/07/16 18:15:01   3.35835   6.6180  100.2  33.4527
  2607.0 2024/07/16 18:30:01   3.35707   6.5896  100.2  33.4663
  2608.0 2024/07/16 18:45:01   3.35660   6.5828  100.2  33.4678
  2609.0 2024/07/16 19:00:01   3.36519   6.7769  100.1  33.3733
  2610.0 2024/07/16 19:15:01   3.36547   6.7811  100.1  33.3723
  2611.0 2024/07/16 19:30:01   3.36442   6.7544  100.0  33.3868
  2612.0 2024/07/16 19:45:01   3.36364   6.7319  100.0  33.4001
  2613.0 2024/07/16 20:00:01   3.36373   6.7420  100.0  33.3912
  2614.0 2024/07/16 20:15:01   3.35841   6.6040   99.9  33.4672
  2615.0 2024/07/16 20:30:01   3.35652   6.5577   99.9  33.4917
  2616.0 2024/07/16 20:45:01   3.35752   6.5957   99.8  33.4656
  2617.0 2024/07/16 21:00:01   3.35776   6.6022   99.8  33.4618
  2618.0 2024/07/16 21:15:01   3.35757   6.5934   99.7  33.4684
  2619.0 2024/07/16 21:30:01   3.35779   6.5959   99.8  33.4684
  2620.0 2024/07/16 21:45:01   3.35860   6.6170   99.7  33.4567
  2621.0 2024/07/16 22:00:01   3.35828   6.6063   99.7  33.4636
  2622.0 2024/07/16 22:15:01   3.35839   6.6107   99.8  33.4605
  2623.0 2024/07/16 22:30:01   3.35595   6.5366   99.7  33.5061
  2624.0 2024/07/16 22:45:01   3.35780   6.5962   99.8  33.4682
  2625.0 2024/07/16 23:00:01   3.36182   6.6877   99.8  33.4232
  2626.0 2024/07/16 23:15:01   3.36141   6.6801   99.8  33.4261
  2627.0 2024/07/16 23:30:01   3.36197   6.6938   99.9  33.4189
  2628.0 2024/07/16 23:45:01   3.36835   6.8190   99.9  33.3673
  2629.0 2024/07/17 00:00:01   3.36750   6.8022  100.0  33.3742
  2630.0 2024/07/17 00:15:01   3.37186   6.9077  100.0  33.3196
  2631.0 2024/07/17 00:30:01   3.37644   7.0292  100.2  33.2523
  2632.0 2024/07/17 00:45:01   3.37722   7.0496  100.2  33.2411
  2633.0 2024/07/17 01:00:01   3.36966   6.8577  100.3  33.3439
  2634.0 2024/07/17 01:15:01   3.36882   6.8433  100.3  33.3485
  2635.0 2024/07/17 01:30:01   3.37104   6.9038  100.4  33.3142
  2636.0 2024/07/17 01:45:01   3.36789   6.8381  100.6  33.3432
  2637.0 2024/07/17 02:00:01   3.36844   6.8517  100.6  33.3361
  2638.0 2024/07/17 02:15:01   3.36926   6.8738  100.7  33.3237
  2639.0 2024/07/17 02:30:01   3.37009   6.8973  100.8  33.3099
  2640.0 2024/07/17 02:45:01   3.37109   6.9258  100.9  33.2933
  2641.0 2024/07/17 03:00:01   3.37257   6.9620  100.9  33.2744
  2642.0 2024/07/17 03:15:01   3.36812   6.8231  101.0  33.3602
  2643.0 2024/07/17 03:30:01   3.36566   6.7843  101.0  33.3708
  2644.0 2024/07/17 03:45:01   3.36427   6.7478  101.1  33.3909
  2645.0 2024/07/17 04:00:01   3.36344   6.7250  101.1  33.4040
  2646.0 2024/07/17 04:15:01   3.36792   6.8433  101.1  33.3384
  2647.0 2024/07/17 04:30:01   3.36448   6.7573  101.2  33.3841
  2648.0 2024/07/17 04:45:01   3.36596   6.7944  101.2  33.3642
  2649.0 2024/07/17 05:00:01   3.36380   6.7416  101.1  33.3919
  2650.0 2024/07/17 05:15:01   3.36419   6.7548  101.1  33.3833
  2651.0 2024/07/17 05:30:01   3.36441   6.7631  101.0  33.3778
  2652.0 2024/07/17 05:45:01   3.36523   6.7864  101.0  33.3641
  2653.0 2024/07/17 06:00:01   3.36447   6.7760  100.8  33.3658
  2654.0 2024/07/17 06:15:01   3.36084   6.6785  100.8  33.4209
  2655.0 2024/07/17 06:30:01   3.36146   6.6958  100.7  33.4108
  2656.0 2024/07/17 06:45:01   3.36063   6.6757  100.6  33.4213
  2657.0 2024/07/17 07:00:01   3.36111   6.6864  100.5  33.4163
  2658.0 2024/07/17 07:15:01   3.35263   6.4928  100.4  33.5119
  2659.0 2024/07/17 07:30:01   3.35843   6.6277  100.2  33.4441
  2660.0 2024/07/17 07:45:01   3.35935   6.6488  100.1  33.4337
  2661.0 2024/07/17 08:00:01   3.36090   6.6817  100.0  33.4188
  2662.0 2024/07/17 08:15:01   3.36127   6.6893   99.9  33.4155
  2663.0 2024/07/17 08:30:01   3.36537   6.7822   99.7  33.3704
  2664.0 2024/07/17 08:45:01   3.36056   6.6703   99.7  33.4263
  2665.0 2024/07/17 09:00:01   3.35906   6.6370   99.4  33.4423
  2666.0 2024/07/17 09:15:01   3.36611   6.8063   99.3  33.3552
  2667.0 2024/07/17 09:30:01   3.36983   6.8743   99.2  33.3301
  2668.0 2024/07/17 09:45:01   3.36678   6.8192   99.1  33.3501
  2669.0 2024/07/17 10:00:01   3.36641   6.8100   98.9  33.3551
  2670.0 2024/07/17 10:15:01   3.36701   6.8219   98.9  33.3502
  2671.0 2024/07/17 10:30:01   3.36329   6.7330   98.8  33.3957
  2672.0 2024/07/17 10:45:01   3.35845   6.6142   98.8  33.4582
  2673.0 2024/07/17 11:00:01   3.35826   6.6137   98.8  33.4566
  2674.0 2024/07/17 11:15:01   3.35893   6.6283   98.6  33.4498
  2675.0 2024/07/17 11:30:01   3.36276   6.7205   98.6  33.4022
  2676.0 2024/07/17 11:45:01   3.36616   6.7997   98.6  33.3625
  2677.0 2024/07/17 12:00:01   3.37173   6.9445   98.6  33.2833
  2678.0 2024/07/17 12:15:01   3.36990   6.8871   98.6  33.3188
  2679.0 2024/07/17 12:30:01   3.37110   6.9347   98.6  33.2859
  2680.0 2024/07/17 12:45:01   3.37486   7.0077   98.7  33.2563
  2681.0 2024/07/17 13:00:01   3.37069   6.9164   98.8  33.2990
  2682.0 2024/07/17 13:15:01   3.37374   6.9976   98.9  33.2539
  2683.0 2024/07/17 13:30:01   3.37498   7.0225   98.9  33.2434
  2684.0 2024/07/17 13:45:01   3.36975   6.8897   99.0  33.3145
  2685.0 2024/07/17 14:00:01   3.36761   6.8329   99.0  33.3460
  2686.0 2024/07/17 14:15:01   3.36900   6.8607   99.2  33.3342
  2687.0 2024/07/17 14:30:01   3.37521   7.0240   99.3  33.2442
  2688.0 2024/07/17 14:45:01   3.36998   6.9145   99.4  33.2927
  2689.0 2024/07/17 15:00:01   3.36748   6.8400   99.4  33.3376
  2690.0 2024/07/17 15:15:01   3.37304   6.9757   99.5  33.2670
  2691.0 2024/07/17 15:30:01   3.36831   6.8622   99.7  33.3250
  2692.0 2024/07/17 15:45:01   3.36541   6.7964   99.7  33.3570
  2693.0 2024/07/17 16:00:01   3.36854   6.8756   99.8  33.3144
  2694.0 2024/07/17 16:15:01   3.36591   6.8108   99.9  33.3483
  2695.0 2024/07/17 16:30:01   3.36453   6.7737  100.0  33.3692
  2696.0 2024/07/17 16:45:01   3.36406   6.7595  100.1  33.3778
  2697.0 2024/07/17 17:00:01   3.36530   6.7974  100.1  33.3545
  2698.0 2024/07/17 17:15:01   3.36569   6.8039  100.2  33.3525
  2699.0 2024/07/17 17:30:01   3.36690   6.8361  100.3  33.3345
  2700.0 2024/07/17 17:45:01   3.36670   6.8308  100.3  33.3375
  2701.0 2024/07/17 18:00:01   3.36564   6.8052  100.4  33.3506
  2702.0 2024/07/17 18:15:01   3.35996   6.6609  100.4  33.4285
  2703.0 2024/07/17 18:30:01   3.35694   6.5905  100.4  33.4639
  2704.0 2024/07/17 18:45:01   3.35513   6.5245  100.4  33.5085
  2705.0 2024/07/17 19:00:01   3.35500   6.5220  100.4  33.5095
  2706.0 2024/07/17 19:15:01   3.35625   6.5506  100.3  33.4954
  2707.0 2024/07/17 19:30:01   3.35520   6.5168  100.4  33.5169
  2708.0 2024/07/17 19:45:01   3.35566   6.5297  100.4  33.5093
  2709.0 2024/07/17 20:00:01   3.35573   6.5289  100.3  33.5110
  2710.0 2024/07/17 20:15:01   3.35840   6.6028  100.2  33.4682
  2711.0 2024/07/17 20:30:01   3.35750   6.5617  100.2  33.4984
  2712.0 2024/07/17 20:45:01   3.36034   6.6703  100.2  33.4237
  2713.0 2024/07/17 21:00:01   3.35912   6.6090  100.1  33.4700
  2714.0 2024/07/17 21:15:01   3.35905   6.6280  100.1  33.4508
  2715.0 2024/07/17 21:30:01   3.35876   6.6201  100.1  33.4553
  2716.0 2024/07/17 21:45:01   3.36581   6.8051   99.9  33.3528
  2717.0 2024/07/17 22:00:01   3.36464   6.7803   99.9  33.3640
  2718.0 2024/07/17 22:15:01   3.36334   6.7640   99.9  33.3656
  2719.0 2024/07/17 22:30:01   3.36821   6.8698   99.8  33.3165
  2720.0 2024/07/17 22:45:01   3.36924   6.8822   99.8  33.3157
  2721.0 2024/07/17 23:00:01   3.36411   6.7799   99.8  33.3587
  2722.0 2024/07/17 23:15:01   3.36477   6.7635   99.8  33.3818
  2723.0 2024/07/17 23:30:01   3.36577   6.8146   99.8  33.3432
  2724.0 2024/07/17 23:45:01   3.36447   6.7735   99.9  33.3687
  2725.0 2024/07/18 00:00:01   3.36730   6.8423   99.9  33.3330
  2726.0 2024/07/18 00:15:01   3.36592   6.8098   99.9  33.3494
  2727.0 2024/07/18 00:30:01   3.36664   6.8272   99.9  33.3405
  2728.0 2024/07/18 00:45:01   3.36570   6.8015  100.0  33.3550
  2729.0 2024/07/18 01:00:01   3.36618   6.8136  100.0  33.3487
  2730.0 2024/07/18 01:15:01   3.36617   6.8199  100.2  33.3422
  2731.0 2024/07/18 01:30:01   3.36644   6.8295  100.2  33.3359
  2732.0 2024/07/18 01:45:01   3.36828   6.8752  100.2  33.3117
  2733.0 2024/07/18 02:00:01   3.37122   6.9415  100.4  33.2798
  2734.0 2024/07/18 02:15:01   3.37028   6.9249  100.4  33.2854
  2735.0 2024/07/18 02:30:01   3.37108   6.9443  100.6  33.2753
  2736.0 2024/07/18 02:45:01   3.37143   6.9539  100.7  33.2700
  2737.0 2024/07/18 03:00:01   3.36543   6.7896  100.8  33.3633
  2738.0 2024/07/18 03:15:01   3.36897   6.8962  100.8  33.2987
  2739.0 2024/07/18 03:30:01   3.36481   6.7731  101.0  33.3724
  2740.0 2024/07/18 03:45:01   3.36822   6.8770  100.9  33.3089
  2741.0 2024/07/18 04:00:01   3.36659   6.8289  101.0  33.3378
  2742.0 2024/07/18 04:15:01   3.36651   6.8257  101.1  33.3400
  2743.0 2024/07/18 04:30:01   3.36311   6.7343  101.2  33.3913
  2744.0 2024/07/18 04:45:01   3.36312   6.7392  101.2  33.3866
  2745.0 2024/07/18 05:00:01   3.36271   6.7220  101.2  33.3989
  2746.0 2024/07/18 05:15:01   3.36258   6.7197  101.2  33.3996
  2747.0 2024/07/18 05:30:01   3.36235   6.7186  101.3  33.3982
  2748.0 2024/07/18 05:45:01   3.36154   6.6852  101.2  33.4218
  2749.0 2024/07/18 06:00:01   3.36197   6.7068  101.2  33.4056
  2750.0 2024/07/18 06:15:01   3.36123   6.6816  101.1  33.4220
  2751.0 2024/07/18 06:30:01   3.35878   6.6162  101.2  33.4587
  2752.0 2024/07/18 06:45:01   3.35797   6.6033  101.0  33.4625
  2753.0 2024/07/18 07:00:01   3.35818   6.6157  101.0  33.4526
  2754.0 2024/07/18 07:15:01   3.35708   6.5850  100.8  33.4706
  2755.0 2024/07/18 07:30:01   3.35594   6.5543  100.7  33.4882
  2756.0 2024/07/18 07:45:01   3.35568   6.5545  100.6  33.4851
  2757.0 2024/07/18 08:00:01   3.35488   6.5384  100.4  33.4921
  2758.0 2024/07/18 08:15:01   3.35551   6.5596  100.3  33.4784
  2759.0 2024/07/18 08:30:01   3.35601   6.5730  100.2  33.4708
  2760.0 2024/07/18 08:45:01   3.36627   6.8218  100.1  33.3416
  2761.0 2024/07/18 09:00:01   3.36485   6.7780   99.8  33.3686
  2762.0 2024/07/18 09:15:01   3.35944   6.6674   99.6  33.4168
  2763.0 2024/07/18 09:30:01   3.35699   6.5964   99.6  33.4591
  2764.0 2024/07/18 09:45:01   3.35579   6.5726   99.4  33.4692
  2765.0 2024/07/18 10:00:01   3.36507   6.7985   99.2  33.3514
  2766.0 2024/07/18 10:15:01   3.36057   6.6804   99.1  33.4169
  2767.0 2024/07/18 10:30:01   3.36444   6.7834   99.0  33.3593
  2768.0 2024/07/18 10:45:01   3.36471   6.7872   98.8  33.3587
  2769.0 2024/07/18 11:00:01   3.36913   6.8991   98.9  33.2986
  2770.0 2024/07/18 11:15:01   3.36268   6.7325   98.6  33.3896
  2771.0 2024/07/18 11:30:01   3.36999   6.9210   98.6  33.2869
  2772.0 2024/07/18 11:45:01   3.36855   6.8832   98.5  33.3078
  2773.0 2024/07/18 12:00:01   3.36996   6.9189   98.5  33.2887
  2774.0 2024/07/18 12:15:01   3.36823   6.8782   98.4  33.3092
  2775.0 2024/07/18 12:30:01   3.36884   6.8941   98.4  33.3006
  2776.0 2024/07/18 12:45:01   3.36969   6.9167   98.5  33.2878
  2777.0 2024/07/18 13:00:01   3.36927   6.9017   98.4  33.2979
  2778.0 2024/07/18 13:15:01   3.37005   6.9250   98.4  33.2838
  2779.0 2024/07/18 13:30:01   3.36807   6.8878   98.5  33.2981
  2780.0 2024/07/18 13:45:01   3.37381   7.0193   98.5  33.2339
  2781.0 2024/07/18 14:00:01   3.37188   6.9642   98.6  33.2658
  2782.0 2024/07/18 14:15:01   3.37238   6.9949   98.7  33.2417
  2783.0 2024/07/18 14:30:01   3.37076   6.9416   98.9  33.2753
  2784.0 2024/07/18 14:45:01   3.37385   7.0179   98.9  33.2354
  2785.0 2024/07/18 15:00:01   3.37033   6.9324   98.9  33.2795
  2786.0 2024/07/18 15:15:01   3.37013   6.9256   98.9  33.2839
  2787.0 2024/07/18 15:30:01   3.36894   6.8864   99.3  33.3087
  2788.0 2024/07/18 15:45:01   3.36970   6.9157   99.3  33.2886
  2789.0 2024/07/18 16:00:01   3.37112   6.9506   99.5  33.2702
  2790.0 2024/07/18 16:15:01   3.37049   6.9322   99.7  33.2811
  2791.0 2024/07/18 16:30:01   3.36750   6.8514   99.8  33.3265
  2792.0 2024/07/18 16:45:01   3.36797   6.8675   99.9  33.3160
  2793.0 2024/07/18 17:00:01   3.36813   6.8708  100.0  33.3146
  2794.0 2024/07/18 17:15:01   3.36744   6.8487  100.1  33.3283
  2795.0 2024/07/18 17:30:01   3.36707   6.8350  100.3  33.3375
  2796.0 2024/07/18 17:45:01   3.36616   6.7657  100.4  33.3948
  2797.0 2024/07/18 18:00:01   3.36629   6.7306  100.3  33.4304
  2798.0 2024/07/18 18:15:01   3.36550   6.6927  100.4  33.4586
  2799.0 2024/07/18 18:30:01   3.36463   6.6386  100.5  33.5019
  2800.0 2024/07/18 18:45:01   3.36459   6.6491  100.6  33.4911
  2801.0 2024/07/18 19:00:01   3.36323   6.6428  100.6  33.4823
  2802.0 2024/07/18 19:15:01   3.36379   6.6717  100.5  33.4602
  2803.0 2024/07/18 19:30:01   3.36064   6.6169  100.5  33.4789
  2804.0 2024/07/18 19:45:01   3.36102   6.6159  100.5  33.4842
  2805.0 2024/07/18 20:00:01   3.36543   6.7870  100.6  33.3659
  2806.0 2024/07/18 20:15:01   3.36650   6.8255  100.4  33.3403
  2807.0 2024/07/18 20:30:01   3.36519   6.7895  100.4  33.3608
  2808.0 2024/07/18 20:45:01   3.36487   6.7829  100.4  33.3638
  2809.0 2024/07/18 21:00:01   3.36470   6.7820  100.3  33.3628
  2810.0 2024/07/18 21:15:01   3.36336   6.7366  100.3  33.3922
  2811.0 2024/07/18 21:30:01   3.36342   6.7524  100.2  33.3775
  2812.0 2024/07/18 21:45:01   3.36247   6.7211  100.2  33.3976
  2813.0 2024/07/18 22:00:01   3.36229   6.7160  100.1  33.4007
  2814.0 2024/07/18 22:15:01   3.36640   6.8275  100.1  33.3374
  2815.0 2024/07/18 22:30:01   3.36495   6.7831  100.1  33.3647
  2816.0 2024/07/18 22:45:01   3.36945   6.8963  100.0  33.3043
  2817.0 2024/07/18 23:00:01   3.36416   6.7701  100.0  33.3686
  2818.0 2024/07/18 23:15:01   3.36548   6.7996   99.8  33.3545
  2819.0 2024/07/18 23:30:01   3.36657   6.8270   99.8  33.3400
  2820.0 2024/07/18 23:45:01   3.36720   6.8372   99.8  33.3370
  2821.0 2024/07/19 00:00:01   3.36684   6.8222   99.9  33.3475
  2822.0 2024/07/19 00:15:01   3.36590   6.7884   99.8  33.3701
  2823.0 2024/07/19 00:30:01   3.36560   6.7751   99.8  33.3797
  2824.0 2024/07/19 00:45:01   3.36626   6.7646   99.8  33.3972
  2825.0 2024/07/19 01:00:01   3.36607   6.7472   99.9  33.4120
  2826.0 2024/07/19 01:15:01   3.36645   6.7649   99.9  33.3989
  2827.0 2024/07/19 01:30:01   3.37086   6.8764   99.9  33.3390
  2828.0 2024/07/19 01:45:01   3.36030   6.6192  100.0  33.4732
  2829.0 2024/07/19 02:00:01   3.36730   6.8016  100.2  33.3725
  2830.0 2024/07/19 02:15:01   3.37121   6.8949  100.2  33.3248
  2831.0 2024/07/19 02:30:01   3.37534   7.0555  100.3  33.2148
  2832.0 2024/07/19 02:45:01   3.37573   7.0503  100.4  33.2240
  2833.0 2024/07/19 03:00:01   3.37574   7.0055  100.4  33.2674
  2834.0 2024/07/19 03:15:01   3.37611   7.0627  100.7  33.2161
  2835.0 2024/07/19 03:30:01   3.37695   7.0794  100.7  33.2092
  2836.0 2024/07/19 03:45:01   3.37476   6.9636  100.8  33.2970
  2837.0 2024/07/19 04:00:01   3.37556   6.9937  100.9  33.2765
  2838.0 2024/07/19 04:15:01   3.37641   7.0326  100.9  33.2483
  2839.0 2024/07/19 04:30:01   3.37346   6.9406  101.1  33.3048
  2840.0 2024/07/19 04:45:01   3.37357   6.9406  101.3  33.3059
  2841.0 2024/07/19 05:00:01   3.37248   6.9305  101.3  33.3038
  2842.0 2024/07/19 05:15:01   3.36761   6.8089  101.3  33.3682
  2843.0 2024/07/19 05:30:01   3.36644   6.7852  101.4  33.3784
  2844.0 2024/07/19 05:45:01   3.36577   6.7425  101.3  33.4126
  2845.0 2024/07/19 06:00:01   3.36535   6.7297  101.5  33.4202
  2846.0 2024/07/19 06:15:01   3.36540   6.6852  101.4  33.4643
  2847.0 2024/07/19 06:30:01   3.36503   6.6970  101.4  33.4487
  2848.0 2024/07/19 06:45:01   3.36467   6.6879  101.5  33.4536
  2849.0 2024/07/19 07:00:01   3.36422   6.6516  101.3  33.4843
  2850.0 2024/07/19 07:15:01   3.36306   6.6978  101.4  33.4262
  2851.0 2024/07/19 07:30:01   3.36197   6.6589  101.2  33.4523
  2852.0 2024/07/19 07:45:01   3.36079   6.6424  101.0  33.4554
  2853.0 2024/07/19 08:00:01   3.36119   6.6614  100.9  33.4414
  2854.0 2024/07/19 08:15:01   3.36260   6.6954  100.9  33.4238
  2855.0 2024/07/19 08:30:01   3.36666   6.7979  100.8  33.3687
  2856.0 2024/07/19 08:45:01   3.36694   6.8065  100.6  33.3636
  2857.0 2024/07/19 09:00:01   3.37103   6.8926  100.5  33.3249
  2858.0 2024/07/19 09:15:01   3.37372   6.9682  100.2  33.2814
  2859.0 2024/07/19 09:30:01   3.36987   6.8707  100.1  33.3337
  2860.0 2024/07/19 09:45:01   3.37112   6.8951  100.0  33.3238
  2861.0 2024/07/19 10:00:01   3.37068   6.8822   99.7  33.3315
  2862.0 2024/07/19 10:15:01   3.37099   6.8910   99.5  33.3265
  2863.0 2024/07/19 10:30:01   3.36997   6.8702   99.3  33.3356
  2864.0 2024/07/19 10:45:01   3.37157   6.9052   99.2  33.3193
  2865.0 2024/07/19 11:00:01   3.37283   6.9801   98.9  33.2608
  2866.0 2024/07/19 11:15:01   3.37235   6.9619   98.9  33.2731
  2867.0 2024/07/19 11:30:01   3.37072   6.9085   98.7  33.3070
  2868.0 2024/07/19 11:45:01   3.37029   6.8917   98.6  33.3186
  2869.0 2024/07/19 12:00:01   3.37109   6.9076   98.5  33.3121
  2870.0 2024/07/19 12:15:01   3.37295   6.9745   98.4  33.2678
  2871.0 2024/07/19 12:30:01   3.37266   6.9480   98.3  33.2903
  2872.0 2024/07/19 12:45:01   3.37372   6.9721   98.3  33.2786
  2873.0 2024/07/19 13:00:01   3.37481   7.0461   98.2  33.2192
  2874.0 2024/07/19 13:15:01   3.37530   7.0654   98.2  33.2058
  2875.0 2024/07/19 13:30:01   3.37506   7.0492   98.2  33.2188
  2876.0 2024/07/19 13:45:01   3.37501   7.0483   98.1  33.2193
  2877.0 2024/07/19 14:00:01   3.37498   7.0505   98.3  33.2167
  2878.0 2024/07/19 14:15:01   3.37541   7.0443   98.3  33.2273
  2879.0 2024/07/19 14:30:01   3.37572   7.0550   98.4  33.2203
  2880.0 2024/07/19 14:45:01   3.37538   7.0091   98.4  33.2609
  2881.0 2024/07/19 15:00:01   3.37701   7.1012   98.5  33.1898
  2882.0 2024/07/19 15:15:01   3.37635   7.0757   98.7  33.2072
  2883.0 2024/07/19 15:30:01   3.37668   7.0357   98.7  33.2493
  2884.0 2024/07/19 15:45:01   3.37127   6.9175   98.8  33.3042
  2885.0 2024/07/19 16:00:01   3.37341   6.9551   98.9  33.2913
  2886.0 2024/07/19 16:15:01   3.36999   6.8811   99.0  33.3254
  2887.0 2024/07/19 16:30:01   3.37096   6.9187   99.3  33.2996
  2888.0 2024/07/19 16:45:01   3.37573   7.0196   99.5  33.2541
  2889.0 2024/07/19 17:00:01   3.37428   6.9777   99.6  33.2786
  2890.0 2024/07/19 17:15:01   3.37962   7.1609   99.7  33.1603
  2891.0 2024/07/19 17:30:01   3.37179   6.9197   99.8  33.3074
  2892.0 2024/07/19 17:45:01   3.37048   6.8811  100.0  33.3303
  2893.0 2024/07/19 18:00:01   3.37028   6.8848  100.1  33.3245
  2894.0 2024/07/19 18:15:01   3.37060   6.8954  100.3  33.3176
  2895.0 2024/07/19 18:30:01   3.36919   6.8134  100.3  33.3817
  2896.0 2024/07/19 18:45:01   3.36996   6.8445  100.6  33.3599
  2897.0 2024/07/19 19:00:01   3.36963   6.8195  100.5  33.3805
  2898.0 2024/07/19 19:15:01   3.36212   6.6113  100.6  33.5007
  2899.0 2024/07/19 19:30:01   3.35831   6.5473  100.6  33.5213
  2900.0 2024/07/19 19:45:01   3.35998   6.5993  100.7  33.4887
  2901.0 2024/07/19 20:00:01   3.35718   6.5274  100.6  33.5283
  2902.0 2024/07/19 20:15:01   3.36387   6.6708  100.7  33.4618
  2903.0 2024/07/19 20:30:01   3.35677   6.5206  100.7  33.5304
  2904.0 2024/07/19 20:45:01   3.36792   6.7808  100.7  33.3993
  2905.0 2024/07/19 21:00:01   3.36953   6.8257  100.6  33.3734
  2906.0 2024/07/19 21:15:01   3.36875   6.8383  100.6  33.3525
  2907.0 2024/07/19 21:30:01   3.36847   6.8132  100.5  33.3739
  2908.0 2024/07/19 21:45:01   3.36855   6.8318  100.4  33.3567
  2909.0 2024/07/19 22:00:01   3.36843   6.8276  100.5  33.3594
  2910.0 2024/07/19 22:15:01   3.36776   6.7999  100.3  33.3792
  2911.0 2024/07/19 22:30:01   3.36735   6.7869  100.3  33.3872
  2912.0 2024/07/19 22:45:01   3.36689   6.7642  100.2  33.4043
  2913.0 2024/07/19 23:00:01   3.36687   6.7723  100.0  33.3964
  2914.0 2024/07/19 23:15:01   3.36671   6.7561  100.0  33.4104
  2915.0 2024/07/19 23:30:01   3.36687   6.7687   99.9  33.3998
  2916.0 2024/07/19 23:45:01   3.36670   6.7611   99.9  33.4055
  2917.0 2024/07/20 00:00:01   3.36621   6.7477   99.8  33.4130
  2918.0 2024/07/20 00:15:01   3.36235   6.6381   99.7  33.4775
  2919.0 2024/07/20 00:30:01   3.37473   7.0032   99.7  33.2588
  2920.0 2024/07/20 00:45:01   3.37449   7.0232   99.7  33.2369
  2921.0 2024/07/20 01:00:01   3.37437   7.0255   99.8  33.2333
  2922.0 2024/07/20 01:15:01   3.37391   6.9714   99.8  33.2806
  2923.0 2024/07/20 01:30:01   3.37425   6.9836   99.7  33.2726
  2924.0 2024/07/20 01:45:01   3.37620   7.0372   99.7  33.2421
  2925.0 2024/07/20 02:00:01   3.37458   6.9966   99.9  33.2636
  2926.0 2024/07/20 02:15:01   3.37616   7.0330   99.9  33.2457
  2927.0 2024/07/20 02:30:01   3.37737   7.0686  100.0  33.2245
  2928.0 2024/07/20 02:45:01   3.37836   7.0961   99.9  33.2089
  2929.0 2024/07/20 03:00:01   3.37628   7.0460  100.2  33.2342
  2930.0 2024/07/20 03:15:01   3.37706   7.0660  100.2  33.2236
  2931.0 2024/07/20 03:30:01   3.37324   6.9515  100.3  33.2922
  2932.0 2024/07/20 03:45:01   3.37356   6.9626  100.5  33.2849
  2933.0 2024/07/20 04:00:01   3.37382   6.9655  100.6  33.2850
  2934.0 2024/07/20 04:15:01   3.37384   6.9612  100.7  33.2893
  2935.0 2024/07/20 04:30:01   3.37229   6.9159  100.8  33.3160
  2936.0 2024/07/20 04:45:01   3.37319   6.9550  100.9  33.2880
  2937.0 2024/07/20 05:00:01   3.37439   6.9837  101.0  33.2733
  2938.0 2024/07/20 05:15:01   3.37198   6.8816  101.1  33.3457
  2939.0 2024/07/20 05:30:01   3.37207   6.8825  101.3  33.3457
  2940.0 2024/07/20 05:45:01   3.37334   6.9179  101.5  33.3253
  2941.0 2024/07/20 06:00:01   3.37550   7.0048  101.4  33.2649
  2942.0 2024/07/20 06:15:01   3.37271   6.8997  101.5  33.3360
  2943.0 2024/07/20 06:30:01   3.37243   6.8808  101.6  33.3512
  2944.0 2024/07/20 06:45:01   3.37065   6.8466  101.5  33.3649
  2945.0 2024/07/20 07:00:01   3.36920   6.8518  101.7  33.3438
  2946.0 2024/07/20 07:15:01   3.36873   6.8199  101.6  33.3698
  2947.0 2024/07/20 07:30:01   3.36790   6.8056  101.6  33.3746
  2948.0 2024/07/20 07:45:01   3.36724   6.8053  101.5  33.3677
  2949.0 2024/07/20 08:00:01   3.36703   6.7973  101.3  33.3731
  2950.0 2024/07/20 08:15:01   3.36687   6.7929  101.4  33.3756
  2951.0 2024/07/20 08:30:01   3.36719   6.7904  101.2  33.3816
  2952.0 2024/07/20 08:45:01   3.36648   6.7830  101.2  33.3811
  2953.0 2024/07/20 09:00:01   3.36667   6.7911  101.0  33.3753
  2954.0 2024/07/20 09:15:01   3.36669   6.7832  100.8  33.3833
  2955.0 2024/07/20 09:30:01   3.36604   6.7851  100.6  33.3744
  2956.0 2024/07/20 09:45:01   3.36638   6.7862  100.5  33.3772
  2957.0 2024/07/20 10:00:01   3.35709   6.5088  100.2  33.5458
  2958.0 2024/07/20 10:15:01   3.36208   6.6054  100.1  33.5064
  2959.0 2024/07/20 10:30:01   3.36143   6.5540   99.8  33.5497
  2960.0 2024/07/20 10:45:01   3.36560   6.6124   99.7  33.5387
  2961.0 2024/07/20 11:00:01   3.36444   6.5943   99.4  33.5437
  2962.0 2024/07/20 11:15:01   3.36427   6.6737   99.2  33.4642
  2963.0 2024/07/20 11:30:01   3.36194   6.5888   99.0  33.5216
  2964.0 2024/07/20 11:45:01   3.36403   6.6800   99.0  33.4556
  2965.0 2024/07/20 12:00:01   3.36678   6.7856   98.8  33.3830
  2966.0 2024/07/20 12:15:01   3.36789   6.8134   98.6  33.3682
  2967.0 2024/07/20 12:30:01   3.37056   6.8814   98.4  33.3317
  2968.0 2024/07/20 12:45:01   3.36991   6.8669   98.3  33.3386
  2969.0 2024/07/20 13:00:01   3.36787   6.8061   98.2  33.3753
  2970.0 2024/07/20 13:15:01   3.36939   6.8143   98.1  33.3841
  2971.0 2024/07/20 13:30:01   3.37048   6.8717   98.1  33.3403
  2972.0 2024/07/20 13:45:01   3.36978   6.8281   98.0  33.3750
  2973.0 2024/07/20 14:00:01   3.37263   6.9530   97.9  33.2853
  2974.0 2024/07/20 14:15:01   3.37755   7.0971   97.9  33.2000
  2975.0 2024/07/20 14:30:01   3.37734   7.1024   98.0  33.1926
  2976.0 2024/07/20 14:45:01   3.37379   6.9801   98.0  33.2717
  2977.0 2024/07/20 15:00:01   3.37515   7.0394   98.1  33.2293
  2978.0 2024/07/20 15:15:01   3.37226   6.9226   98.1  33.3105
  2979.0 2024/07/20 15:30:01   3.37176   6.8737   98.2  33.3525
  2980.0 2024/07/20 15:45:01   3.37265   6.8861   98.4  33.3500
  2981.0 2024/07/20 16:00:01   3.37298   6.9198   98.4  33.3209
  2982.0 2024/07/20 16:15:01   3.37753   7.0466   98.7  33.2481
  2983.0 2024/07/20 16:30:01   3.37977   7.1322   98.8  33.1901
  2984.0 2024/07/20 16:45:01   3.37516   6.9944   99.0  33.2725
  2985.0 2024/07/20 17:00:01   3.37552   6.9962   99.1  33.2745
  2986.0 2024/07/20 17:15:01   3.37447   6.9624   99.3  33.2956
  2987.0 2024/07/20 17:30:01   3.36909   6.8369   99.5  33.3582
  2988.0 2024/07/20 17:45:01   3.36873   6.8375   99.7  33.3535
  2989.0 2024/07/20 18:00:01   3.36784   6.8182   99.8  33.3624
  2990.0 2024/07/20 18:15:01   3.36814   6.7890  100.0  33.3941
  2991.0 2024/07/20 18:30:01   3.37105   6.8177  100.1  33.3981
  2992.0 2024/07/20 18:45:01   3.37224   6.8022  100.2  33.4263
  2993.0 2024/07/20 19:00:01   3.37210   6.8058  100.4  33.4211
  2994.0 2024/07/20 19:15:01   3.37210   6.8424  100.5  33.3854
  2995.0 2024/07/20 19:30:01   3.37134   6.8278  100.5  33.3913
  2996.0 2024/07/20 19:45:01   3.37202   6.9010  100.7  33.3276
  2997.0 2024/07/20 20:00:01   3.37544   7.0542  100.7  33.2170
  2998.0 2024/07/20 20:15:01   3.37635   7.0574  100.8  33.2238
  2999.0 2024/07/20 20:30:01   3.37069   6.8884  100.8  33.3252
  3000.0 2024/07/20 20:45:01   3.36553   6.7556  100.8  33.3974
  3001.0 2024/07/20 21:00:01   3.36819   6.6908  100.8  33.4899
  3002.0 2024/07/20 21:15:01   3.36795   6.7084  100.8  33.4700
  3003.0 2024/07/20 21:30:01   3.36785   6.6529  100.8  33.5234
  3004.0 2024/07/20 21:45:01   3.36683   6.6268  100.8  33.5375
  3005.0 2024/07/20 22:00:01   3.36653   6.6457  100.7  33.5158
  3006.0 2024/07/20 22:15:01   3.36546   6.6155  100.6  33.5336
  3007.0 2024/07/20 22:30:01   3.36442   6.6045  100.5  33.5329
  3008.0 2024/07/20 22:45:01   3.36477   6.5791  100.5  33.5617
  3009.0 2024/07/20 23:00:01   3.36535   6.5806  100.4  33.5667
  3010.0 2024/07/20 23:15:01   3.36356   6.5594  100.2  33.5678
  3011.0 2024/07/20 23:30:01   3.36418   6.5678  100.1  33.5664
  3012.0 2024/07/20 23:45:01   3.36096   6.5341  100.1  33.5639
  3013.0 2024/07/21 00:00:01   3.36256   6.5571   99.9  33.5591
  3014.0 2024/07/21 00:15:01   3.35854   6.5253   99.9  33.5458
  3015.0 2024/07/21 00:30:01   3.35500   6.4903   99.8  33.5410
  3016.0 2024/07/21 00:45:01   3.36002   6.5427   99.7  33.5452
  3017.0 2024/07/21 01:00:01   3.35986   6.5426   99.6  33.5436
  3018.0 2024/07/21 01:15:01   3.36192   6.6773   99.6  33.4346
  3019.0 2024/07/21 01:30:01   3.36229   6.6980   99.5  33.4184
  3020.0 2024/07/21 01:45:01   3.36382   6.7317   99.6  33.4025
  3021.0 2024/07/21 02:00:01   3.36546   6.6859   99.5  33.4652
  3022.0 2024/07/21 02:15:01   3.36269   6.6925   99.6  33.4282
  3023.0 2024/07/21 02:30:01   3.36420   6.7124   99.6  33.4255
  3024.0 2024/07/21 02:45:01   3.36933   6.6941   99.6  33.4999
  3025.0 2024/07/21 03:00:01   3.36936   6.7006   99.8  33.4938
  3026.0 2024/07/21 03:15:01   3.36610   6.7703   99.8  33.3899
  3027.0 2024/07/21 03:30:01   3.36924   6.7589  100.0  33.4354
  3028.0 2024/07/21 03:45:01   3.37043   6.7614  100.1  33.4462
  3029.0 2024/07/21 04:00:01   3.37020   6.7919  100.2  33.4138
  3030.0 2024/07/21 04:15:01   3.37167   6.8048  100.4  33.4172
  3031.0 2024/07/21 04:30:01   3.37201   6.8022  100.5  33.4236
  3032.0 2024/07/21 04:45:01   3.37095   6.8031  100.6  33.4110
  3033.0 2024/07/21 05:00:01   3.37320   6.8501  100.8  33.3899
  3034.0 2024/07/21 05:15:01   3.37367   6.9162  100.9  33.3309
  3035.0 2024/07/21 05:30:01   3.37485   6.9189  101.0  33.3411
  3036.0 2024/07/21 05:45:01   3.37534   6.9354  101.2  33.3304
  3037.0 2024/07/21 06:00:01   3.37471   6.9207  101.3  33.3377
  3038.0 2024/07/21 06:15:01   3.37394   6.8909  101.4  33.3581
  3039.0 2024/07/21 06:30:01   3.37228   6.8372  101.5  33.3920
  3040.0 2024/07/21 06:45:01   3.37247   6.8286  101.5  33.4024
  3041.0 2024/07/21 07:00:01   3.37210   6.8064  101.6  33.4199
  3042.0 2024/07/21 07:15:01   3.37118   6.8030  101.6  33.4131
  3043.0 2024/07/21 07:30:01   3.37428   6.9109  101.8  33.3422
  3044.0 2024/07/21 07:45:01   3.37304   6.8642  101.7  33.3739
  3045.0 2024/07/21 08:00:01   3.37114   6.8086  101.7  33.4071
  3046.0 2024/07/21 08:15:01   3.37210   6.8847  101.7  33.3438
  3047.0 2024/07/21 08:30:01   3.36982   6.7984  101.6  33.4026
  3048.0 2024/07/21 08:45:01   3.36861   6.7844  101.6  33.4029
  3049.0 2024/07/21 09:00:01   3.37111   6.9072  101.4  33.3112
  3050.0 2024/07/21 09:15:01   3.36685   6.7915  101.3  33.3768
  3051.0 2024/07/21 09:30:01   3.36463   6.6312  101.2  33.5088
  3052.0 2024/07/21 09:45:01   3.36462   6.6568  101.0  33.4837
  3053.0 2024/07/21 10:00:01   3.35889   6.5772  101.0  33.4983
  3054.0 2024/07/21 10:15:01   3.35989   6.6083  100.7  33.4790
  3055.0 2024/07/21 10:30:01   3.36212   6.5449  100.5  33.5660
  3056.0 2024/07/21 10:45:01   3.36208   6.5276  100.3  33.5825
  3057.0 2024/07/21 11:00:01   3.35798   6.5650  100.1  33.5006
  3058.0 2024/07/21 11:15:01   3.35878   6.5045   99.9  33.5689
  3059.0 2024/07/21 11:30:01   3.35761   6.5610   99.7  33.5006
  3060.0 2024/07/21 11:45:01   3.36494   6.7723   99.4  33.3753
  3061.0 2024/07/21 12:00:01   3.36543   6.7705   99.2  33.3826
  3062.0 2024/07/21 12:15:01   3.36620   6.8067   98.9  33.3560
  3063.0 2024/07/21 12:30:01   3.36567   6.7481   98.8  33.4072
  3064.0 2024/07/21 12:45:01   3.36596   6.7490   98.7  33.4096
  3065.0 2024/07/21 13:00:01   3.36132   6.6284   98.4  33.4762
  3066.0 2024/07/21 13:15:01   3.36705   6.7620   98.3  33.4091
  3067.0 2024/07/21 13:30:01   3.36636   6.7332   98.1  33.4297
  3068.0 2024/07/21 13:45:01   3.36992   6.8117   98.1  33.3925
  3069.0 2024/07/21 14:00:01   3.37141   6.8377   97.9  33.3836
  3070.0 2024/07/21 14:15:01   3.37178   6.8271   97.9  33.3981
  3071.0 2024/07/21 14:30:01   3.37335   6.8898   97.8  33.3545
  3072.0 2024/07/21 14:45:01   3.37162   6.7861   97.8  33.4363
  3073.0 2024/07/21 15:00:01   3.38003   7.1675   97.8  33.1595
  3074.0 2024/07/21 15:15:01   3.37586   6.9422   97.9  33.3311
  3075.0 2024/07/21 15:30:01   3.37430   6.9155   97.9  33.3398
  3076.0 2024/07/21 15:45:01   3.37310   6.8399   98.0  33.4000
  3077.0 2024/07/21 16:00:01   3.37286   6.8219   98.1  33.4149
  3078.0 2024/07/21 16:15:01   3.36807   6.6611   98.2  33.5189
  3079.0 2024/07/21 16:30:01   3.36738   6.6210   98.4  33.5505
  3080.0 2024/07/21 16:45:01   3.37165   6.7683   98.5  33.4535
  3081.0 2024/07/21 17:00:01   3.37703   7.0211   98.7  33.2672
  3082.0 2024/07/21 17:15:01   3.37824   7.0569   98.8  33.2458
  3083.0 2024/07/21 17:30:01   3.37493   6.9274   99.0  33.3347
  3084.0 2024/07/21 17:45:01   3.37560   6.9496   99.2  33.3204
  3085.0 2024/07/21 18:00:01   3.37462   6.9324   99.4  33.3262
  3086.0 2024/07/21 18:15:01   3.37346   6.8707   99.6  33.3734
  3087.0 2024/07/21 18:30:01   3.37291   6.8537   99.7  33.3838
  3088.0 2024/07/21 18:45:01   3.37282   6.8540   99.9  33.3824
  3089.0 2024/07/21 19:00:01   3.37432   6.9013  100.2  33.3527
  3090.0 2024/07/21 19:15:01   3.37318   6.8606  100.3  33.3798
  3091.0 2024/07/21 19:30:01   3.37348   6.8757  100.4  33.3683
  3092.0 2024/07/21 19:45:01   3.37283   6.8620  100.5  33.3744
  3093.0 2024/07/21 20:00:01   3.37234   6.8545  100.7  33.3761
  3094.0 2024/07/21 20:15:01   3.37344   6.8949  100.8  33.3490
  3095.0 2024/07/21 20:30:01   3.37074   6.7922  100.8  33.4191
  3096.0 2024/07/21 20:45:01   3.37055   6.7941  100.9  33.4152
  3097.0 2024/07/21 21:00:01   3.36864   6.7144  100.9  33.4718
  3098.0 2024/07/21 21:15:01   3.36916   6.7449  101.0  33.4478
  3099.0 2024/07/21 21:30:01   3.37221   6.8437  101.0  33.3850
  3100.0 2024/07/21 21:45:01   3.37330   6.8834  101.0  33.3586
  3101.0 2024/07/21 22:00:01   3.37059   6.7820  100.9  33.4274
  3102.0 2024/07/21 22:15:01   3.37175   6.8281  100.9  33.3953
  3103.0 2024/07/21 22:30:01   3.37098   6.7909  100.9  33.4231
  3104.0 2024/07/21 22:45:01   3.37183   6.8046  100.7  33.4191
  3105.0 2024/07/21 23:00:01   3.37152   6.8314  100.7  33.3897
  3106.0 2024/07/21 23:15:01   3.37100   6.7193  100.6  33.4932
  3107.0 2024/07/21 23:30:01   3.36999   6.7015  100.5  33.4996
  3108.0 2024/07/21 23:45:01   3.36830   6.6924  100.3  33.4899
  3109.0 2024/07/22 00:00:01   3.36686   6.6105  100.2  33.5541
  3110.0 2024/07/22 00:15:01   3.36665   6.6739  100.1  33.4899
  3111.0 2024/07/22 00:30:01   3.36738   6.7106  100.0  33.4621
  3112.0 2024/07/22 00:45:01   3.36731   6.6948   99.9  33.4768
  3113.0 2024/07/22 01:00:01   3.36550   6.5989   99.8  33.5508
  3114.0 2024/07/22 01:15:01   3.36526   6.6461   99.7  33.5019
  3115.0 2024/07/22 01:30:01   3.36446   6.5873   99.5  33.5506
  3116.0 2024/07/22 01:45:01   3.36473   6.6251   99.5  33.5166
  3117.0 2024/07/22 02:00:01   3.36649   6.7078   99.5  33.4552
  3118.0 2024/07/22 02:15:01   3.36732   6.7508   99.4  33.4225
  3119.0 2024/07/22 02:30:01   3.36808   6.8026   99.4  33.3805
  3120.0 2024/07/22 02:45:01   3.36908   6.8240   99.4  33.3706
  3121.0 2024/07/22 03:00:01   3.37378   6.9483   99.4  33.3017
  3122.0 2024/07/22 03:15:01   3.37351   6.9350   99.4  33.3116
  3123.0 2024/07/22 03:30:01   3.37295   6.9138   99.5  33.3260
  3124.0 2024/07/22 03:45:01   3.37324   6.9093   99.6  33.3335
  3125.0 2024/07/22 04:00:01   3.37087   6.7996   99.7  33.4139
  3126.0 2024/07/22 04:15:01   3.36985   6.7554   99.8  33.4457
  3127.0 2024/07/22 04:30:01   3.37001   6.7660   99.9  33.4370
  3128.0 2024/07/22 04:45:01   3.37030   6.7838  100.1  33.4228
  3129.0 2024/07/22 05:00:01   3.37192   6.8437  100.2  33.3823
  3130.0 2024/07/22 05:15:01   3.37434   6.9269  100.4  33.3280
  3131.0 2024/07/22 05:30:01   3.37251   6.8597  100.6  33.3731
  3132.0 2024/07/22 05:45:01   3.37510   6.9618  100.8  33.3025
  3133.0 2024/07/22 06:00:01   3.37650   6.9857  100.9  33.2946
  3134.0 2024/07/22 06:15:01   3.37695   7.0211  101.0  33.2652
  3135.0 2024/07/22 06:30:01   3.37621   6.9815  101.2  33.2953
  3136.0 2024/07/22 06:45:01   3.37594   6.9652  101.3  33.3081
  3137.0 2024/07/22 07:00:01   3.37407   6.9008  101.4  33.3499
  3138.0 2024/07/22 07:15:01   3.37160   6.8268  101.5  33.3947
  3139.0 2024/07/22 07:30:01   3.37398   6.8989  101.6  33.3507
  3140.0 2024/07/22 07:45:01   3.37213   6.8475  101.7  33.3803
  3141.0 2024/07/22 08:00:01   3.37289   6.8752  101.7  33.3617
  3142.0 2024/07/22 08:15:01   3.37111   6.8026  101.7  33.4127
  3143.0 2024/07/22 08:30:01   3.37140   6.8157  101.8  33.4031
  3144.0 2024/07/22 08:45:01   3.37166   6.8269  101.8  33.3950
  3145.0 2024/07/22 09:00:01   3.37403   6.9092  101.7  33.3412
  3146.0 2024/07/22 09:15:01   3.37299   6.8755  101.6  33.3625
  3147.0 2024/07/22 09:30:01   3.37044   6.7417  101.6  33.4646
  3148.0 2024/07/22 09:45:01   3.37012   6.7718  101.5  33.4319
  3149.0 2024/07/22 10:00:01   3.37029   6.7825  101.4  33.4233
  3150.0 2024/07/22 10:15:01   3.37040   6.6853  101.2  33.5195
  3151.0 2024/07/22 10:30:01   3.37162   6.6990  101.1  33.5196
  3152.0 2024/07/22 10:45:01   3.37015   6.6802  101.0  33.5219
  3153.0 2024/07/22 11:00:01   3.36824   6.6124  100.8  33.5672
  3154.0 2024/07/22 11:15:01   3.36661   6.5386  100.5  33.6219
  3155.0 2024/07/22 11:30:01   3.36475   6.5593  100.3  33.5811
  3156.0 2024/07/22 11:45:01   3.36443   6.5516  100.1  33.5851
  3157.0 2024/07/22 12:00:01   3.36842   6.6990   99.9  33.4849
  3158.0 2024/07/22 12:15:01   3.36551   6.6239   99.6  33.5264
  3159.0 2024/07/22 12:30:01   3.35765   6.4558   99.4  33.6045
  3160.0 2024/07/22 12:45:01   3.36047   6.5053   99.2  33.5872
  3161.0 2024/07/22 13:00:01   3.36272   6.5534   99.0  33.5650
  3162.0 2024/07/22 13:15:01   3.36659   6.7057   98.7  33.4588
  3163.0 2024/07/22 13:30:01   3.36638   6.7119   98.6  33.4504
  3164.0 2024/07/22 13:45:01   3.36600   6.7083   98.4  33.4499
  3165.0 2024/07/22 14:00:01   3.36531   6.7134   98.2  33.4374
  3166.0 2024/07/22 14:15:01   3.36577   6.7213   98.1  33.4349
  3167.0 2024/07/22 14:30:01   3.36576   6.7116   98.0  33.4442
  3168.0 2024/07/22 14:45:01   3.36933   6.7869   97.9  33.4102
  3169.0 2024/07/22 15:00:01   3.37350   6.9722   97.8  33.2763
  3170.0 2024/07/22 15:15:01   3.37522   7.0227   97.7  33.2463
  3171.0 2024/07/22 15:30:01   3.37800   7.1234   97.7  33.1798
  3172.0 2024/07/22 15:45:01   3.38352   7.2602   97.7  33.1085
  3173.0 2024/07/22 16:00:01   3.38369   7.2693   97.8  33.1017
  3174.0 2024/07/22 16:15:01   3.37701   7.0322   97.8  33.2567
  3175.0 2024/07/22 16:30:01   3.37678   7.0167   97.9  33.2691
  3176.0 2024/07/22 16:45:01   3.37710   7.0421   98.0  33.2480
  3177.0 2024/07/22 17:00:01   3.37459   6.9297   98.2  33.3292
  3178.0 2024/07/22 17:15:01   3.37303   6.8756   98.3  33.3645
  3179.0 2024/07/22 17:30:01   3.37247   6.8564   98.5  33.3768
  3180.0 2024/07/22 17:45:01   3.37432   6.9304   98.7  33.3253
  3181.0 2024/07/22 18:00:01   3.37099   6.8093   98.9  33.4062
  3182.0 2024/07/22 18:15:01   3.37770   7.0292   99.1  33.2665
  3183.0 2024/07/22 18:30:01   3.36961   6.7501   99.3  33.4484
  3184.0 2024/07/22 18:45:01   3.37363   6.9109   99.5  33.3361
  3185.0 2024/07/22 19:00:01   3.37184   6.8342   99.7  33.3908
  3186.0 2024/07/22 19:15:01   3.37245   6.8382   99.9  33.3937
  3187.0 2024/07/22 19:30:01   3.37259   6.8351  100.1  33.3981
  3188.0 2024/07/22 19:45:01   3.37364   6.8680  100.2  33.3776
  3189.0 2024/07/22 20:00:01   3.37335   6.8781  100.4  33.3645
  3190.0 2024/07/22 20:15:01   3.37317   6.8633  100.5  33.3769
  3191.0 2024/07/22 20:30:01   3.37035   6.7903  100.7  33.4167
  3192.0 2024/07/22 20:45:01   3.37012   6.7673  100.8  33.4366
  3193.0 2024/07/22 21:00:01   3.37025   6.7841  100.9  33.4215
  3194.0 2024/07/22 21:15:01   3.37009   6.7763  101.0  33.4274
  3195.0 2024/07/22 21:30:01   3.37311   6.8855  101.0  33.3545
  3196.0 2024/07/22 21:45:01   3.37152   6.8315  101.1  33.3893
  3197.0 2024/07/22 22:00:01   3.37127   6.7851  101.1  33.4318
  3198.0 2024/07/22 22:15:01   3.36985   6.7016  101.1  33.4976
  3199.0 2024/07/22 22:30:01   3.36991   6.6779  101.1  33.5213
  3200.0 2024/07/22 22:45:01   3.37103   6.6888  101.0  33.5231
  3201.0 2024/07/22 23:00:01   3.37119   6.7011  101.0  33.5130
  3202.0 2024/07/22 23:15:01   3.37169   6.6613  100.9  33.5574
  3203.0 2024/07/22 23:30:01   3.37123   6.6188  100.8  33.5941
  3204.0 2024/07/22 23:45:01   3.37094   6.5885  100.7  33.6207
  3205.0 2024/07/23 00:00:01   3.37181   6.6288  100.6  33.5908
  3206.0 2024/07/23 00:15:01   3.37157   6.6315  100.5  33.5855
  3207.0 2024/07/23 00:30:01   3.37112   6.6176  100.3  33.5943
  3208.0 2024/07/23 00:45:01   3.37079   6.6171  100.2  33.5912
  3209.0 2024/07/23 01:00:01   3.37094   6.6322  100.0  33.5782
  3210.0 2024/07/23 01:15:01   3.37042   6.6164   99.9  33.5880
  3211.0 2024/07/23 01:30:01   3.37014   6.6217   99.7  33.5798
  3212.0 2024/07/23 01:45:01   3.37226   6.7489   99.6  33.4787
  3213.0 2024/07/23 02:00:01   3.37214   6.7407   99.5  33.4854
  3214.0 2024/07/23 02:15:01   3.37135   6.7510   99.4  33.4667
  3215.0 2024/07/23 02:30:01   3.37226   6.7333   99.4  33.4939
  3216.0 2024/07/23 02:45:01   3.37094   6.7754   99.3  33.4385
  3217.0 2024/07/23 03:00:01   3.37454   6.9313   99.2  33.3266
  3218.0 2024/07/23 03:15:01   3.37205   6.8275   99.2  33.4000
  3219.0 2024/07/23 03:30:01   3.37317   6.8829   99.2  33.3584
  3220.0 2024/07/23 03:45:01   3.37174   6.8293   99.2  33.3948
  3221.0 2024/07/23 04:00:01   3.37581   6.9742   99.2  33.2989
  3222.0 2024/07/23 04:15:01   3.37628   6.9854   99.3  33.2932
  3223.0 2024/07/23 04:30:01   3.37680   7.0028   99.4  33.2821
  3224.0 2024/07/23 04:45:01   3.37632   6.9862   99.5  33.2929
  3225.0 2024/07/23 05:00:01   3.37677   7.0004   99.6  33.2839
  3226.0 2024/07/23 05:15:01   3.37787   7.0353   99.8  33.2622
  3227.0 2024/07/23 05:30:01   3.37544   6.9563   99.9  33.3119
  3228.0 2024/07/23 05:45:01   3.37581   6.9639  100.1  33.3085
  3229.0 2024/07/23 06:00:01   3.37366   6.9004  100.2  33.3463
  3230.0 2024/07/23 06:15:01   3.37245   6.8438  100.4  33.3879
  3231.0 2024/07/23 06:30:01   3.37270   6.8667  100.6  33.3684
  3232.0 2024/07/23 06:45:01   3.37211   6.8288  100.8  33.3987
  3233.0 2024/07/23 07:00:01   3.37727   7.0316  100.9  33.2587
  3234.0 2024/07/23 07:15:01   3.37371   6.8877  101.0  33.3589
  3235.0 2024/07/23 07:30:01   3.37301   6.8694  101.2  33.3688
  3236.0 2024/07/23 07:45:01   3.37277   6.8542  101.3  33.3809
  3237.0 2024/07/23 08:00:01   3.37420   6.9249  101.4  33.3280
  3238.0 2024/07/23 08:15:01   3.37223   6.8364  101.5  33.3921
  3239.0 2024/07/23 08:30:01   3.37263   6.8562  101.6  33.3774
  3240.0 2024/07/23 08:45:01   3.37211   6.8402  101.7  33.3871
  3241.0 2024/07/23 09:00:01   3.37069   6.7793  101.7  33.4307
  3242.0 2024/07/23 09:15:01   3.37019   6.7640  101.7  33.4401
  3243.0 2024/07/23 09:30:01   3.36983   6.7534  101.7  33.4465
  3244.0 2024/07/23 09:45:01   3.37054   6.7853  101.7  33.4232
  3245.0 2024/07/23 10:00:01   3.36873   6.6756  101.6  33.5104
  3246.0 2024/07/23 10:15:01   3.37049   6.7652  101.6  33.4423
  3247.0 2024/07/23 10:30:01   3.36897   6.6554  101.5  33.5329
  3248.0 2024/07/23 10:45:01   3.36919   6.6647  101.4  33.5263
  3249.0 2024/07/23 11:00:01   3.36962   6.6250  101.2  33.5699
  3250.0 2024/07/23 11:15:01   3.36821   6.5711  101.1  33.6074
  3251.0 2024/07/23 11:30:01   3.36827   6.5472  100.9  33.6317
  3252.0 2024/07/23 11:45:01   3.36773   6.5374  100.7  33.6354
  3253.0 2024/07/23 12:00:01   3.36803   6.5290  100.5  33.6471
  3254.0 2024/07/23 12:15:01   3.36665   6.5670  100.3  33.5945
  3255.0 2024/07/23 12:30:01   3.36673   6.5723  100.0  33.5904
  3256.0 2024/07/23 12:45:01   3.36689   6.5709   99.8  33.5936
  3257.0 2024/07/23 13:00:01   3.36780   6.6037   99.6  33.5716
  3258.0 2024/07/23 13:15:01   3.36815   6.6197   99.4  33.5598
  3259.0 2024/07/23 13:30:01   3.36759   6.5791   99.1  33.5937
  3260.0 2024/07/23 13:45:01   3.36882   6.6502   98.9  33.5375
  3261.0 2024/07/23 14:00:01   3.37108   6.7639   98.7  33.4515
  3262.0 2024/07/23 14:15:01   3.37382   6.8694   98.5  33.3790
  3263.0 2024/07/23 14:30:01   3.37400   6.8831   98.3  33.3678
  3264.0 2024/07/23 14:45:01   3.37424   6.9151   98.1  33.3396
  3265.0 2024/07/23 15:00:01   3.37671   6.9853   98.1  33.2987
  3266.0 2024/07/23 15:15:01   3.37999   7.0988   97.9  33.2250
  3267.0 2024/07/23 15:30:01   3.37922   7.0734   97.8  33.2410
  3268.0 2024/07/23 15:45:01   3.37669   6.9982   97.7  33.2861
  3269.0 2024/07/23 16:00:01   3.37675   7.0047   97.7  33.2805
  3270.0 2024/07/23 16:15:01   3.37741   7.0221   97.7  33.2709
  3271.0 2024/07/23 16:30:01   3.37929   7.0898   97.7  33.2261
  3272.0 2024/07/23 16:45:01   3.38206   7.1680   97.8  33.1811
  3273.0 2024/07/23 17:00:01   3.38257   7.1809   97.9  33.1742
  3274.0 2024/07/23 17:15:01   3.38262   7.1806   98.0  33.1750
  3275.0 2024/07/23 17:30:01   3.38198   7.1627   98.1  33.1852
  3276.0 2024/07/23 17:45:01   3.37418   6.9041   98.3  33.3494
  3277.0 2024/07/23 18:00:01   3.37337   6.8950   98.4  33.3492
  3278.0 2024/07/23 18:15:01   3.37652   6.9946   98.6  33.2873
  3279.0 2024/07/23 18:30:01   3.37270   6.8728   98.8  33.3633
  3280.0 2024/07/23 18:45:01   3.37498   6.9607   99.0  33.3030
  3281.0 2024/07/23 19:00:01   3.37401   6.9248   99.2  33.3270
  3282.0 2024/07/23 19:15:01   3.37422   6.9336   99.5  33.3207
  3283.0 2024/07/23 19:30:01   3.37310   6.8988   99.7  33.3420
  3284.0 2024/07/23 19:45:01   3.37304   6.8966   99.9  33.3433
  3285.0 2024/07/23 20:00:01   3.37023   6.7827  100.1  33.4231
  3286.0 2024/07/23 20:15:01   3.36745   6.6834  100.3  33.4893
  3287.0 2024/07/23 20:30:01   3.36839   6.7574  100.4  33.4273
  3288.0 2024/07/23 20:45:01   3.36692   6.6913  100.6  33.4756
  3289.0 2024/07/23 21:00:01   3.36593   6.6430  100.7  33.5119
  3290.0 2024/07/23 21:15:01   3.36596   6.6386  100.8  33.5164
  3291.0 2024/07/23 21:30:01   3.36678   6.6895  100.9  33.4756
  3292.0 2024/07/23 21:45:01   3.36679   6.6931  101.0  33.4721
  3293.0 2024/07/23 22:00:01   3.36863   6.7502  101.1  33.4366
  3294.0 2024/07/23 22:15:01   3.36729   6.6751  101.1  33.4952
  3295.0 2024/07/23 22:30:01   3.37157   6.8522  101.2  33.3697
  3296.0 2024/07/23 22:45:01   3.37065   6.7964  101.2  33.4139
  3297.0 2024/07/23 23:00:01   3.37079   6.8089  101.2  33.4032
  3298.0 2024/07/23 23:15:01   3.37104   6.8083  101.2  33.4066
  3299.0 2024/07/23 23:30:01   3.37029   6.7929  101.1  33.4134
  3300.0 2024/07/23 23:45:01   3.36859   6.6975  101.1  33.4877
  3301.0 2024/07/24 00:00:01   3.36833   6.6916  101.0  33.4907
  3302.0 2024/07/24 00:15:01   3.36801   6.6787  100.9  33.4998
  3303.0 2024/07/24 00:30:01   3.36846   6.6962  100.8  33.4877
  3304.0 2024/07/24 00:45:01   3.36839   6.6344  100.6  33.5474
  3305.0 2024/07/24 01:00:01   3.36919   6.6063  100.5  33.5839
  3306.0 2024/07/24 01:15:01   3.36812   6.6816  100.3  33.4985
  3307.0 2024/07/24 01:30:01   3.36832   6.6758  100.1  33.5064
  3308.0 2024/07/24 01:45:01   3.36938   6.6993  100.0  33.4951
  3309.0 2024/07/24 02:00:01   3.36965   6.7119   99.9  33.4859
  3310.0 2024/07/24 02:15:01   3.36915   6.6840   99.7  33.5077
  3311.0 2024/07/24 02:30:01   3.36976   6.7145   99.5  33.4848
  3312.0 2024/07/24 02:45:01   3.37097   6.7568   99.4  33.4568
  3313.0 2024/07/24 03:00:01   3.37201   6.8130   99.3  33.4135
  3314.0 2024/07/24 03:15:01   3.37522   6.9387   99.2  33.3269
  3315.0 2024/07/24 03:30:01   3.38563   7.2648   99.2  33.1264
  3316.0 2024/07/24 03:45:01   3.38187   7.1613   99.1  33.1849
  3317.0 2024/07/24 04:00:01   3.38273   7.1835   99.0  33.1729
  3318.0 2024/07/24 04:15:01   3.38256   7.1847   99.1  33.1698
  3319.0 2024/07/24 04:30:01   3.37874   7.0313   99.0  33.2760
  3320.0 2024/07/24 04:45:01   3.37682   6.9758   99.1  33.3085
  3321.0 2024/07/24 05:00:01   3.37578   6.9453   99.2  33.3266
  3322.0 2024/07/24 05:15:01   3.37876   7.0387   99.2  33.2689
  3323.0 2024/07/24 05:30:01   3.38306   7.1981   99.3  33.1624
  3324.0 2024/07/24 05:45:01   3.37690   7.0068   99.4  33.2792
  3325.0 2024/07/24 06:00:01   3.37771   7.0059   99.6  33.2889
  3326.0 2024/07/24 06:15:01   3.37340   6.8629   99.7  33.3802
  3327.0 2024/07/24 06:30:01   3.37492   6.9224   99.9  33.3391
  3328.0 2024/07/24 06:45:01   3.37528   6.9328  100.1  33.3328
  3329.0 2024/07/24 07:00:01   3.37557   6.9498  100.2  33.3194
  3330.0 2024/07/24 07:15:01   3.37593   6.9557  100.4  33.3176
  3331.0 2024/07/24 07:30:01   3.37523   6.9450  100.6  33.3202
  3332.0 2024/07/24 07:45:01   3.37498   6.9576  100.8  33.3052
  3333.0 2024/07/24 08:00:01   3.37430   6.9398  100.9  33.3148
  3334.0 2024/07/24 08:15:01   3.37440   6.9433  101.0  33.3125
  3335.0 2024/07/24 08:30:01   3.37350   6.9066  101.1  33.3381
  3336.0 2024/07/24 08:45:01   3.37097   6.8217  101.3  33.3927
  3337.0 2024/07/24 09:00:01   3.36519   6.7136  101.4  33.4343
  3338.0 2024/07/24 09:15:01   3.36994   6.8019  101.4  33.4007
  3339.0 2024/07/24 09:30:01   3.36524   6.7150  101.5  33.4335
  3340.0 2024/07/24 09:45:01   3.36386   6.6724  101.6  33.4597
  3341.0 2024/07/24 10:00:01   3.36612   6.7704  101.6  33.3891
  3342.0 2024/07/24 10:15:01   3.36592   6.6765  101.6  33.4784
  3343.0 2024/07/24 10:30:01   3.36709   6.7694  101.6  33.4008
  3344.0 2024/07/24 10:45:01   3.36888   6.8161  101.5  33.3750
  3345.0 2024/07/24 11:00:01   3.37189   6.8783  101.5  33.3477
  3346.0 2024/07/24 11:15:01   3.36994   6.7942  101.4  33.4081
  3347.0 2024/07/24 11:30:01   3.36762   6.6793  101.3  33.4947
  3348.0 2024/07/24 11:45:01   3.36761   6.6834  101.2  33.4906
  3349.0 2024/07/24 12:00:01   3.36732   6.6830  101.0  33.4879
  3350.0 2024/07/24 12:15:01   3.36328   6.5878  100.9  33.5365
  3351.0 2024/07/24 12:30:01   3.36534   6.6423  100.7  33.5059
  3352.0 2024/07/24 12:45:01   3.36333   6.5725  100.5  33.5523
  3353.0 2024/07/24 13:00:01   3.36611   6.6773  100.3  33.4805
  3354.0 2024/07/24 13:15:01   3.36603   6.6763  100.1  33.4806
  3355.0 2024/07/24 13:30:01   3.36575   6.6669   99.9  33.4868
  3356.0 2024/07/24 13:45:01   3.36507   6.6559   99.7  33.4901
  3357.0 2024/07/24 14:00:01   3.36533   6.7027   99.4  33.4475
  3358.0 2024/07/24 14:15:01   3.36339   6.6199   99.2  33.5070
  3359.0 2024/07/24 14:30:01   3.36649   6.7405   99.0  33.4235
  3360.0 2024/07/24 14:45:01   3.36880   6.8010   98.8  33.3902
  3361.0 2024/07/24 15:00:01   3.36933   6.8092   98.6  33.3883
  3362.0 2024/07/24 15:15:01   3.36992   6.8188   98.4  33.3854
  3363.0 2024/07/24 15:30:01   3.37105   6.8468   98.2  33.3707
  3364.0 2024/07/24 15:45:01   3.37394   6.9430   98.1  33.3092
  3365.0 2024/07/24 16:00:01   3.37542   7.0002   98.0  33.2701
  3366.0 2024/07/24 16:15:01   3.37544   7.0001   97.9  33.2705
  3367.0 2024/07/24 16:30:01   3.37574   6.9985   97.9  33.2753
  3368.0 2024/07/24 16:45:01   3.37610   7.0188   97.8  33.2597
  3369.0 2024/07/24 17:00:01   3.38310   7.1997   97.8  33.1619
  3370.0 2024/07/24 17:15:01   3.37650   7.0218   97.9  33.2612
  3371.0 2024/07/24 17:30:01   3.38287   7.2049   97.9  33.1545
  3372.0 2024/07/24 17:45:01   3.38193   7.1677   98.0  33.1798
  3373.0 2024/07/24 18:00:01   3.37745   7.0480   98.1  33.2461
  3374.0 2024/07/24 18:15:01   3.37589   7.0096   98.2  33.2661
  3375.0 2024/07/24 18:30:01   3.37566   7.0029   98.5  33.2699
  3376.0 2024/07/24 18:45:01   3.37547   6.9925   98.6  33.2779
  3377.0 2024/07/24 19:00:01   3.37559   6.9931   98.8  33.2785
  3378.0 2024/07/24 19:15:01   3.37648   7.0193   99.0  33.2628
  3379.0 2024/07/24 19:30:01   3.37532   6.9810   99.2  33.2869
  3380.0 2024/07/24 19:45:01   3.37331   6.9087   99.5  33.3349
  3381.0 2024/07/24 20:00:01   3.37316   6.9099   99.7  33.3319
  3382.0 2024/07/24 20:15:01   3.37127   6.8533  100.0  33.3660
  3383.0 2024/07/24 20:30:01   3.36834   6.8222  100.2  33.3639
  3384.0 2024/07/24 20:45:01   3.36623   6.7462  100.4  33.4145
  3385.0 2024/07/24 21:00:01   3.36936   6.7848  100.5  33.4113
  3386.0 2024/07/24 21:15:01   3.36765   6.7471  100.6  33.4292
  3387.0 2024/07/24 21:30:01   3.36777   6.7237  100.8  33.4532
  3388.0 2024/07/24 21:45:01   3.36090   6.5462  100.9  33.5509
  3389.0 2024/07/24 22:00:01   3.36681   6.7460  101.1  33.4208
  3390.0 2024/07/24 22:15:01   3.36392   6.6595  101.1  33.4732
  3391.0 2024/07/24 22:30:01   3.36701   6.7626  101.2  33.4067
  3392.0 2024/07/24 22:45:01   3.36365   6.6489  101.2  33.4805
  3393.0 2024/07/24 23:00:01   3.36578   6.7106  101.3  33.4438
  3394.0 2024/07/24 23:15:01   3.36499   6.6815  101.3  33.4634
  3395.0 2024/07/24 23:30:01   3.36587   6.6832  101.3  33.4715
  3396.0 2024/07/24 23:45:01   3.36475   6.6425  101.3  33.4989
  3397.0 2024/07/25 00:00:01   3.36497   6.6128  101.3  33.5305
  3398.0 2024/07/25 00:15:01   3.36481   6.6185  101.2  33.5231
  3399.0 2024/07/25 00:30:01   3.36426   6.6264  101.1  33.5094
  3400.0 2024/07/25 00:45:01   3.36438   6.6418  101.0  33.4957
  3401.0 2024/07/25 01:00:01   3.36465   6.6726  100.9  33.4686
  3402.0 2024/07/25 01:15:01   3.36365   6.6487  100.8  33.4810
  3403.0 2024/07/25 01:30:01   3.36367   6.6393  100.6  33.4905
  3404.0 2024/07/25 01:45:01   3.36415   6.6432  100.5  33.4921
  3405.0 2024/07/25 02:00:01   3.36397   6.6578  100.4  33.4759
  3406.0 2024/07/25 02:15:01   3.36374   6.6504  100.2  33.4807
  3407.0 2024/07/25 02:30:01   3.36393   6.6556  100.0  33.4778
  3408.0 2024/07/25 02:45:01   3.36753   6.7298   99.8  33.4451
  3409.0 2024/07/25 03:00:01   3.36678   6.7059   99.7  33.4602
  3410.0 2024/07/25 03:15:01   3.36359   6.6235   99.5  33.5057
  3411.0 2024/07/25 03:30:01   3.36533   6.6650   99.4  33.4843
  3412.0 2024/07/25 03:45:01   3.36599   6.6759   99.2  33.4811
  3413.0 2024/07/25 04:00:01   3.37251   6.9040   99.1  33.3308
  3414.0 2024/07/25 04:15:01   3.37288   6.9284   99.1  33.3113
  3415.0 2024/07/25 04:30:01   3.37324   6.9307   99.0  33.3130
  3416.0 2024/07/25 04:45:01   3.37372   6.9443   98.9  33.3051
  3417.0 2024/07/25 05:00:01   3.37814   7.0768   98.9  33.2255
  3418.0 2024/07/25 05:15:01   3.38226   7.1940   98.9  33.1577
  3419.0 2024/07/25 05:30:01   3.38383   7.2334   98.9  33.1370
  3420.0 2024/07/25 05:45:01   3.38236   7.1864   98.9  33.1661
  3421.0 2024/07/25 06:00:01   3.37555   7.0015   99.0  33.2698
  3422.0 2024/07/25 06:15:01   3.37470   6.9796   99.1  33.2816
  3423.0 2024/07/25 06:30:01   3.37060   6.8430   99.3  33.3691
  3424.0 2024/07/25 06:45:01   3.37481   6.9830   99.4  33.2794
  3425.0 2024/07/25 07:00:01   3.37615   7.0125   99.5  33.2655
  3426.0 2024/07/25 07:15:01   3.37721   7.0061   99.7  33.2832
  3427.0 2024/07/25 07:30:01   3.37687   6.9889   99.8  33.2961
  3428.0 2024/07/25 07:45:01   3.38019   7.0954  100.0  33.2295
  3429.0 2024/07/25 08:00:01   3.38114   7.1523  100.2  33.1849
  3430.0 2024/07/25 08:15:01   3.37447   6.9395  100.3  33.3173
  3431.0 2024/07/25 08:30:01   3.37785   7.0207  100.5  33.2756
  3432.0 2024/07/25 08:45:01   3.37773   6.9881  100.6  33.3058
  3433.0 2024/07/25 09:00:01   3.37305   6.8640  100.8  33.3747
  3434.0 2024/07/25 09:15:01   3.37333   6.8993  100.9  33.3435
  3435.0 2024/07/25 09:30:01   3.37290   6.8625  101.0  33.3743
  3436.0 2024/07/25 09:45:01   3.36965   6.7278  101.2  33.4697
  3437.0 2024/07/25 10:00:01   3.36832   6.6828  101.2  33.4990
  3438.0 2024/07/25 10:15:01   3.36638   6.5979  101.3  33.5607
  3439.0 2024/07/25 10:30:01   3.36632   6.6169  101.3  33.5413
  3440.0 2024/07/25 10:45:01   3.36379   6.5416  101.4  33.5873
  3441.0 2024/07/25 11:00:01   3.36365   6.5432  101.4  33.5841
  3442.0 2024/07/25 11:15:01   3.36242   6.5228  101.4  33.5906
  3443.0 2024/07/25 11:30:01   3.36203   6.5115  101.3  33.5973
  3444.0 2024/07/25 11:45:01   3.36353   6.5412  101.3  33.5848
  3445.0 2024/07/25 12:00:01   3.36493   6.5788  101.2  33.5634
  3446.0 2024/07/25 12:15:01   3.36552   6.6156  101.2  33.5339
  3447.0 2024/07/25 12:30:01   3.36387   6.5828  101.0  33.5478
  3448.0 2024/07/25 12:45:01   3.36707   6.6947  100.9  33.4738
  3449.0 2024/07/25 13:00:01   3.36358   6.5603  100.8  33.5668
  3450.0 2024/07/25 13:15:01   3.36559   6.6079  100.6  33.5425
  3451.0 2024/07/25 13:30:01   3.36707   6.6509  100.4  33.5169
  3452.0 2024/07/25 13:45:01   3.36700   6.6444  100.2  33.5225
  3453.0 2024/07/25 14:00:01   3.36889   6.7754  100.0  33.4156
  3454.0 2024/07/25 14:15:01   3.36798   6.7134   99.8  33.4661
  3455.0 2024/07/25 14:30:01   3.36835   6.6954   99.6  33.4879
  3456.0 2024/07/25 14:45:01   3.36942   6.7108   99.4  33.4846
  3457.0 2024/07/25 15:00:01   3.36884   6.7096   99.2  33.4795
  3458.0 2024/07/25 15:15:01   3.36826   6.6715   99.0  33.5104
  3459.0 2024/07/25 15:30:01   3.36858   6.6913   98.8  33.4947
  3460.0 2024/07/25 15:45:01   3.36881   6.7023   98.7  33.4866
  3461.0 2024/07/25 16:00:01   3.37215   6.7812   98.5  33.4464
  3462.0 2024/07/25 16:15:01   3.37441   6.8607   98.4  33.3940
  3463.0 2024/07/25 16:30:01   3.37560   6.9242   98.3  33.3455
  3464.0 2024/07/25 16:45:01   3.37513   6.9242   98.2  33.3404
  3465.0 2024/07/25 17:00:01   3.37450   6.9345   98.2  33.3236
  3466.0 2024/07/25 17:15:01   3.37971   7.1000   98.1  33.2206
  3467.0 2024/07/25 17:30:01   3.37906   7.0836   98.1  33.2294
  3468.0 2024/07/25 17:45:01   3.37969   7.1052   98.1  33.2155
  3469.0 2024/07/25 18:00:01   3.37789   7.0347   98.1  33.2638
  3470.0 2024/07/25 18:15:01   3.37545   6.9518   98.2  33.3172
  3471.0 2024/07/25 18:30:01   3.37751   7.0102   98.4  33.2832
  3472.0 2024/07/25 18:45:01   3.37754   7.0057   98.5  33.2877
  3473.0 2024/07/25 19:00:01   3.37674   6.9721   98.6  33.3114
  3474.0 2024/07/25 19:15:01   3.37474   6.9138   98.8  33.3460
  3475.0 2024/07/25 19:30:01   3.37015   6.7414   98.9  33.4631
  3476.0 2024/07/25 19:45:01   3.37021   6.7209   99.1  33.4836
  3477.0 2024/07/25 20:00:01   3.37086   6.8070   99.3  33.4068
  3478.0 2024/07/25 20:15:01   3.37514   6.9458   99.5  33.3190
  3479.0 2024/07/25 20:30:01   3.37434   6.9373   99.7  33.3183
  3480.0 2024/07/25 20:45:01   3.37456   6.9586   99.9  33.3000
  3481.0 2024/07/25 21:00:01   3.37447   6.9344  100.1  33.3224
  3482.0 2024/07/25 21:15:01   3.37067   6.7595  100.3  33.4505
  3483.0 2024/07/25 21:30:01   3.36788   6.7449  100.5  33.4339
  3484.0 2024/07/25 21:45:01   3.36544   6.7349  100.6  33.4167
  3485.0 2024/07/25 22:00:01   3.36445   6.6661  100.8  33.4728
  3486.0 2024/07/25 22:15:01   3.36331   6.6227  100.9  33.5026
  3487.0 2024/07/25 22:30:01   3.36319   6.6091  101.1  33.5145
  3488.0 2024/07/25 22:45:01   3.36303   6.5963  101.1  33.5253
  3489.0 2024/07/25 23:00:01   3.36277   6.6042  101.2  33.5146
  3490.0 2024/07/25 23:15:01   3.36275   6.5997  101.3  33.5188
  3491.0 2024/07/25 23:30:01   3.36268   6.5827  101.3  33.5347
  3492.0 2024/07/25 23:45:01   3.36269   6.5806  101.4  33.5367
  3493.0 2024/07/26 00:00:01   3.35859   6.4654  101.4  33.6046
  3494.0 2024/07/26 00:15:01   3.35559   6.3936  101.4  33.6420
  3495.0 2024/07/26 00:30:01   3.35353   6.3460  101.4  33.6660
  3496.0 2024/07/26 00:45:01   3.35572   6.3904  101.3  33.6465
  3497.0 2024/07/26 01:00:01   3.35426   6.3517  101.2  33.6686
  3498.0 2024/07/26 01:15:01   3.35224   6.3012  101.2  33.6960
  3499.0 2024/07/26 01:30:01   3.35298   6.3206  101.0  33.6852
  3500.0 2024/07/26 01:45:01   3.35529   6.3853  100.9  33.6470
  3501.0 2024/07/26 02:00:01   3.35851   6.4650  100.8  33.6043
  3502.0 2024/07/26 02:15:01   3.35627   6.5229  100.6  33.5226
  3503.0 2024/07/26 02:30:01   3.35544   6.4119  100.5  33.6227
  3504.0 2024/07/26 02:45:01   3.35538   6.4109  100.3  33.6230
  3505.0 2024/07/26 03:00:01   3.35508   6.4861  100.1  33.5459
  3506.0 2024/07/26 03:15:01   3.35425   6.3948  100.0  33.6265
  3507.0 2024/07/26 03:30:01   3.35438   6.5417   99.8  33.4837
  3508.0 2024/07/26 03:45:01   3.35380   6.4636   99.6  33.5540
  3509.0 2024/07/26 04:00:01   3.35783   6.6119   99.5  33.4532
  3510.0 2024/07/26 04:15:01   3.35134   6.4695   99.3  33.5209
  3511.0 2024/07/26 04:30:01   3.36006   6.6638   99.2  33.4274
  3512.0 2024/07/26 04:45:01   3.35916   6.6429   99.2  33.4378
  3513.0 2024/07/26 05:00:01   3.36141   6.6754   99.0  33.4311
  3514.0 2024/07/26 05:15:01   3.36768   6.8337   98.9  33.3460
  3515.0 2024/07/26 05:30:01   3.36886   6.8510   98.9  33.3422
  3516.0 2024/07/26 05:45:01   3.37055   6.9061   98.9  33.3073
  3517.0 2024/07/26 06:00:01   3.36973   6.8899   98.8  33.3141
  3518.0 2024/07/26 06:15:01   3.37103   6.9545   98.8  33.2659
  3519.0 2024/07/26 06:30:01   3.36908   6.8831   98.9  33.3135
  3520.0 2024/07/26 06:45:01   3.37188   6.9596   98.9  33.2701
  3521.0 2024/07/26 07:00:01   3.37036   6.9174   98.9  33.2944
  3522.0 2024/07/26 07:15:01   3.36975   6.9021   99.1  33.3024
  3523.0 2024/07/26 07:30:01   3.37010   6.9143   99.2  33.2944
  3524.0 2024/07/26 07:45:01   3.36716   6.7780   99.3  33.3942
  3525.0 2024/07/26 08:00:01   3.36926   6.8602   99.4  33.3374
  3526.0 2024/07/26 08:15:01   3.36632   6.7474   99.6  33.4147
  3527.0 2024/07/26 08:30:01   3.36969   6.8876   99.7  33.3155
  3528.0 2024/07/26 08:45:01   3.37026   6.8896   99.9  33.3197
  3529.0 2024/07/26 09:00:01   3.37069   6.9219  100.0  33.2931
  3530.0 2024/07/26 09:15:01   3.37048   6.9249  100.1  33.2878
  3531.0 2024/07/26 09:30:01   3.36968   6.9062  100.3  33.2970
  3532.0 2024/07/26 09:45:01   3.36701   6.8282  100.4  33.3433
  3533.0 2024/07/26 10:00:01   3.36274   6.7235  100.6  33.3981
  3534.0 2024/07/26 10:15:01   3.36940   6.9074  100.7  33.2926
  3535.0 2024/07/26 10:30:01   3.36385   6.7658  100.8  33.3690
  3536.0 2024/07/26 10:45:01   3.35735   6.6080  100.9  33.4512
  3537.0 2024/07/26 11:00:01   3.35801   6.6336  100.9  33.4333
  3538.0 2024/07/26 11:15:01   3.36094   6.7085  101.0  33.3926
  3539.0 2024/07/26 11:30:01   3.36394   6.7758  101.0  33.3601
  3540.0 2024/07/26 11:45:01   3.35235   6.4981  101.1  33.5033
  3541.0 2024/07/26 12:00:01   3.35970   6.6821  101.1  33.4047
  3542.0 2024/07/26 12:15:01   3.34908   6.4189  101.1  33.5448
  3543.0 2024/07/26 12:30:01   3.34975   6.4361  101.1  33.5352
  3544.0 2024/07/26 12:45:01   3.34669   6.3654  101.0  33.5709
  3545.0 2024/07/26 13:00:01   3.34652   6.3618  101.0  33.5725
  3546.0 2024/07/26 13:15:01   3.34574   6.3432  100.9  33.5821
  3547.0 2024/07/26 13:30:01   3.34617   6.3512  100.8  33.5792
  3548.0 2024/07/26 13:45:01   3.34692   6.3691  100.6  33.5699
  3549.0 2024/07/26 14:00:01   3.34475   6.3219  100.5  33.5924
  3550.0 2024/07/26 14:15:01   3.34488   6.3237  100.3  33.5922
  3551.0 2024/07/26 14:30:01   3.36021   6.6895  100.2  33.4035
  3552.0 2024/07/26 14:45:01   3.35989   6.6726  100.0  33.4164
  3553.0 2024/07/26 15:00:01   3.35564   6.5744   99.8  33.4656
  3554.0 2024/07/26 15:15:01   3.36428   6.7767   99.6  33.3637
  3555.0 2024/07/26 15:30:01   3.36166   6.7106   99.5  33.3992
  3556.0 2024/07/26 15:45:01   3.36394   6.7648   99.3  33.3717
  3557.0 2024/07/26 16:00:01   3.36511   6.7945   99.2  33.3558
  3558.0 2024/07/26 16:15:01   3.36583   6.8092   99.0  33.3495
  3559.0 2024/07/26 16:30:01   3.36941   6.9064   98.9  33.2946
  3560.0 2024/07/26 16:45:01   3.36884   6.8989   98.8  33.2956
  3561.0 2024/07/26 17:00:01   3.36735   6.8480   98.7  33.3287
  3562.0 2024/07/26 17:15:01   3.36725   6.8447   98.6  33.3308
  3563.0 2024/07/26 17:30:01   3.36840   6.8702   98.5  33.3187
  3564.0 2024/07/26 17:45:01   3.36986   6.9133   98.5  33.2930
  3565.0 2024/07/26 18:00:01   3.37014   6.9212   98.4  33.2884
  3566.0 2024/07/26 18:15:01   3.37075   6.9368   98.5  33.2800
  3567.0 2024/07/26 18:30:01   3.37641   7.1008   98.5  33.1838
  3568.0 2024/07/26 18:45:01   3.37678   7.1112   98.5  33.1777
  3569.0 2024/07/26 19:00:01   3.37539   7.0740   98.6  33.1983
  3570.0 2024/07/26 19:15:01   3.37469   7.0491   98.7  33.2147
  3571.0 2024/07/26 19:30:01   3.37228   6.9881   98.8  33.2471
  3572.0 2024/07/26 19:45:01   3.37292   7.0082   98.9  33.2346
  3573.0 2024/07/26 20:00:01   3.37232   6.9889   99.1  33.2466
  3574.0 2024/07/26 20:15:01   3.37191   6.9814   99.3  33.2492
  3575.0 2024/07/26 20:30:01   3.37151   6.9584   99.4  33.2670
  3576.0 2024/07/26 20:45:01   3.37560   7.0823   99.6  33.1922
  3577.0 2024/07/26 21:00:01   3.37619   7.0932   99.8  33.1880
  3578.0 2024/07/26 21:15:01   3.37626   7.0811  100.0  33.2004
  3579.0 2024/07/26 21:30:01   3.37649   7.0639  100.1  33.2194
  3580.0 2024/07/26 21:45:01   3.37198   6.9420  100.3  33.2876
  3581.0 2024/07/26 22:00:01   3.36937   6.8613  100.5  33.3371
  3582.0 2024/07/26 22:15:01   3.37114   6.8553  100.6  33.3623
  3583.0 2024/07/26 22:30:01   3.37181   6.8270  100.8  33.3970
  3584.0 2024/07/26 22:45:01   3.36904   6.7141  100.9  33.4764
  3585.0 2024/07/26 23:00:01   3.36186   6.5908  101.1  33.5177
  3586.0 2024/07/26 23:15:01   3.36303   6.6198  101.2  33.5023
  3587.0 2024/07/26 23:30:01   3.36924   6.8027  101.3  33.3922
  3588.0 2024/07/26 23:45:01   3.36815   6.8097  101.3  33.3734
  3589.0 2024/07/27 00:00:01   3.36607   6.7637  101.4  33.3953
  3590.0 2024/07/27 00:15:01   3.36470   6.7386  101.4  33.4045
  3591.0 2024/07/27 00:30:01   3.36279   6.6952  101.4  33.4257
  3592.0 2024/07/27 00:45:01   3.35636   6.5386  101.5  33.5078
  3593.0 2024/07/27 01:00:01   3.35658   6.5398  101.4  33.5091
  3594.0 2024/07/27 01:15:01   3.35580   6.5299  101.4  33.5101
  3595.0 2024/07/27 01:30:01   3.35816   6.5814  101.4  33.4859
  3596.0 2024/07/27 01:45:01   3.35718   6.5715  101.3  33.4848
  3597.0 2024/07/27 02:00:01   3.35627   6.5429  101.2  33.5027
  3598.0 2024/07/27 02:15:01   3.35600   6.5454  101.1  33.4973
  3599.0 2024/07/27 02:30:01   3.35607   6.5525  101.0  33.4912
  3600.0 2024/07/27 02:45:01   3.35535   6.5349  100.8  33.5006
  3601.0 2024/07/27 03:00:01   3.34800   6.3946  100.7  33.5568
  3602.0 2024/07/27 03:15:01   3.34811   6.3958  100.5  33.5570
  3603.0 2024/07/27 03:30:01   3.35531   6.5412  100.3  33.4943
  3604.0 2024/07/27 03:45:01   3.35773   6.5964  100.2  33.4670
  3605.0 2024/07/27 04:00:01   3.35800   6.6055  100.0  33.4612
  3606.0 2024/07/27 04:15:01   3.35879   6.6224   99.8  33.4535
  3607.0 2024/07/27 04:30:01   3.35962   6.6535   99.7  33.4324
  3608.0 2024/07/27 04:45:01   3.36268   6.7249   99.5  33.3966
  3609.0 2024/07/27 05:00:01   3.36528   6.7871   99.4  33.3647
  3610.0 2024/07/27 05:15:01   3.36969   6.8799   99.2  33.3232
  3611.0 2024/07/27 05:30:01   3.36237   6.6965   99.1  33.4210
  3612.0 2024/07/27 05:45:01   3.36400   6.7382   99.0  33.3984
  3613.0 2024/07/27 06:00:01   3.36355   6.7390   99.0  33.3927
  3614.0 2024/07/27 06:15:01   3.36978   6.8753   98.9  33.3288
  3615.0 2024/07/27 06:30:01   3.37435   7.0281   98.8  33.2311
  3616.0 2024/07/27 06:45:01   3.37563   7.0573   98.8  33.2169
  3617.0 2024/07/27 07:00:01   3.37713   7.0950   98.7  33.1971
  3618.0 2024/07/27 07:15:01   3.37730   7.0765   98.8  33.2167
  3619.0 2024/07/27 07:30:01   3.37636   7.0638   98.8  33.2187
  3620.0 2024/07/27 07:45:01   3.37790   7.0785   98.9  33.2212
  3621.0 2024/07/27 08:00:01   3.37912   7.1449   98.9  33.1707
  3622.0 2024/07/27 08:15:01   3.37307   6.9456   99.0  33.2968
  3623.0 2024/07/27 08:30:01   3.37121   6.8946   99.1  33.3256
  3624.0 2024/07/27 08:45:01   3.36875   6.8447   99.2  33.3469
  3625.0 2024/07/27 09:00:01   3.36744   6.8099   99.3  33.3664
  3626.0 2024/07/27 09:15:01   3.36579   6.7832   99.4  33.3742
  3627.0 2024/07/27 09:30:01   3.36503   6.7684   99.6  33.3800
  3628.0 2024/07/27 09:45:01   3.36530   6.8051   99.7  33.3474
  3629.0 2024/07/27 10:00:01   3.37385   7.0365   99.8  33.2171
  3630.0 2024/07/27 10:15:01   3.37184   6.8629   99.9  33.3629
  3631.0 2024/07/27 10:30:01   3.37357   6.9243  100.1  33.3224
  3632.0 2024/07/27 10:45:01   3.36856   6.8026  100.2  33.3853
  3633.0 2024/07/27 11:00:01   3.36557   6.7557  100.3  33.3979
  3634.0 2024/07/27 11:15:01   3.36279   6.6794  100.4  33.4418
  3635.0 2024/07/27 11:30:01   3.36292   6.6672  100.5  33.4549
  3636.0 2024/07/27 11:45:01   3.36197   6.6491  100.6  33.4623
  3637.0 2024/07/27 12:00:01   3.36156   6.6386  100.6  33.4679
  3638.0 2024/07/27 12:15:01   3.36150   6.6295  100.7  33.4761
  3639.0 2024/07/27 12:30:01   3.36063   6.6029  100.8  33.4924
  3640.0 2024/07/27 12:45:01   3.36426   6.6999  100.8  33.4377
  3641.0 2024/07/27 13:00:01   3.36342   6.6788  100.8  33.4490
  3642.0 2024/07/27 13:15:01   3.36690   6.7281  100.8  33.4393
  3643.0 2024/07/27 13:30:01   3.36441   6.6702  100.8  33.4684
  3644.0 2024/07/27 13:45:01   3.36209   6.6274  100.7  33.4846
  3645.0 2024/07/27 14:00:01   3.35933   6.5702  100.6  33.5102
  3646.0 2024/07/27 14:15:01   3.35620   6.5186  100.6  33.5261
  3647.0 2024/07/27 14:30:01   3.35375   6.4883  100.5  33.5287
  3648.0 2024/07/27 14:45:01   3.35765   6.5811  100.4  33.4809
  3649.0 2024/07/27 15:00:01   3.35996   6.6621  100.3  33.4274
  3650.0 2024/07/27 15:15:01   3.36983   6.8868  100.2  33.3176
  3651.0 2024/07/27 15:30:01   3.37626   7.0958  100.0  33.1862
  3652.0 2024/07/27 15:45:01   3.36969   6.8973   99.9  33.3060
  3653.0 2024/07/27 16:00:01   3.36057   6.6729   99.8  33.4238
  3654.0 2024/07/27 16:15:01   3.35929   6.6466   99.6  33.4355
  3655.0 2024/07/27 16:30:01   3.36387   6.7759   99.5  33.3600
  3656.0 2024/07/27 16:45:01   3.36707   6.8641   99.4  33.3097
  3657.0 2024/07/27 17:00:01   3.36817   6.8941   99.2  33.2927
  3658.0 2024/07/27 17:15:01   3.36904   6.9116   99.2  33.2854
  3659.0 2024/07/27 17:30:01   3.36590   6.8238   99.0  33.3361
  3660.0 2024/07/27 17:45:01   3.36741   6.8588   99.0  33.3188
  3661.0 2024/07/27 18:00:01   3.37798   7.1583   98.9  33.1454
  3662.0 2024/07/27 18:15:01   3.37767   7.1318   98.9  33.1675
  3663.0 2024/07/27 18:30:01   3.37860   7.1642   98.9  33.1466
  3664.0 2024/07/27 18:45:01   3.37856   7.1624   98.8  33.1478
  3665.0 2024/07/27 19:00:01   3.37542   7.0553   98.8  33.2165
  3666.0 2024/07/27 19:15:01   3.37472   7.0279   98.8  33.2353
  3667.0 2024/07/27 19:30:01   3.37335   6.9912   98.9  33.2557
  3668.0 2024/07/27 19:45:01   3.37361   7.0004   99.0  33.2497
  3669.0 2024/07/27 20:00:01   3.37202   6.9505   99.0  33.2805
  3670.0 2024/07/27 20:15:01   3.37136   6.9178   99.1  33.3049
  3671.0 2024/07/27 20:30:01   3.37411   7.0097   99.2  33.2460
  3672.0 2024/07/27 20:45:01   3.37843   7.1454   99.3  33.1625
  3673.0 2024/07/27 21:00:01   3.37498   7.0150   99.4  33.2503
  3674.0 2024/07/27 21:15:01   3.37534   7.0177   99.6  33.2516
  3675.0 2024/07/27 21:30:01   3.37454   6.9828   99.8  33.2764
  3676.0 2024/07/27 21:45:01   3.37940   7.1691   99.9  33.1500
  3677.0 2024/07/27 22:00:01   3.38418   7.3029  100.1  33.0737
  3678.0 2024/07/27 22:15:01   3.38004   7.1702  100.2  33.1558
  3679.0 2024/07/27 22:30:01   3.37500   6.9710  100.4  33.2926
  3680.0 2024/07/27 22:45:01   3.37268   6.8879  100.6  33.3476
  3681.0 2024/07/27 23:00:01   3.37412   6.8216  100.7  33.4278
  3682.0 2024/07/27 23:15:01   3.37277   6.7925  100.8  33.4412
  3683.0 2024/07/27 23:30:01   3.36723   6.6761  100.9  33.4937
  3684.0 2024/07/27 23:45:01   3.36518   6.6332  101.0  33.5130
  3685.0 2024/07/28 00:00:01   3.36285   6.5726  101.1  33.5464
  3686.0 2024/07/28 00:15:01   3.36168   6.5523  101.2  33.5534
  3687.0 2024/07/28 00:30:01   3.36572   6.6372  101.3  33.5149
  3688.0 2024/07/28 00:45:01   3.36564   6.6934  101.3  33.4590
  3689.0 2024/07/28 01:00:01   3.36563   6.7074  101.4  33.4453
  3690.0 2024/07/28 01:15:01   3.35933   6.5247  101.4  33.5544
  3691.0 2024/07/28 01:30:01   3.35718   6.4642  101.4  33.5900
  3692.0 2024/07/28 01:45:01   3.35782   6.5143  101.4  33.5479
  3693.0 2024/07/28 02:00:01   3.35720   6.4929  101.4  33.5621
  3694.0 2024/07/28 02:15:01   3.36542   6.6409  101.3  33.5080
  3695.0 2024/07/28 02:30:01   3.36272   6.5899  101.3  33.5280
  3696.0 2024/07/28 02:45:01   3.36726   6.7014  101.2  33.4691
  3697.0 2024/07/28 03:00:01   3.36514   6.6776  101.1  33.4691
  3698.0 2024/07/28 03:15:01   3.35985   6.5539  101.0  33.5317
  3699.0 2024/07/28 03:30:01   3.35794   6.5210  100.8  33.5429
  3700.0 2024/07/28 03:45:01   3.35526   6.4963  100.7  33.5375
  3701.0 2024/07/28 04:00:01   3.35352   6.4834  100.6  33.5309
  3702.0 2024/07/28 04:15:01   3.36323   6.6790  100.4  33.4470
  3703.0 2024/07/28 04:30:01   3.36652   6.7467  100.2  33.4172
  3704.0 2024/07/28 04:45:01   3.37126   6.9025  100.1  33.3181
  3705.0 2024/07/28 05:00:01   3.36546   6.7395   99.9  33.4127
  3706.0 2024/07/28 05:15:01   3.36963   6.8407   99.8  33.3602
  3707.0 2024/07/28 05:30:01   3.37142   6.8980   99.6  33.3245
  3708.0 2024/07/28 05:45:01   3.37049   6.8847   99.4  33.3271
  3709.0 2024/07/28 06:00:01   3.36718   6.7987   99.3  33.3744
  3710.0 2024/07/28 06:15:01   3.36826   6.8113   99.2  33.3741
  3711.0 2024/07/28 06:30:01   3.36441   6.7418   99.1  33.3993
  3712.0 2024/07/28 06:45:01   3.37005   6.8731   99.0  33.3339
  3713.0 2024/07/28 07:00:01   3.37456   6.9602   98.9  33.2990
  3714.0 2024/07/28 07:15:01   3.37529   7.0017   98.8  33.2669
  3715.0 2024/07/28 07:30:01   3.37736   7.0745   98.8  33.2192
  3716.0 2024/07/28 07:45:01   3.37723   7.0695   98.7  33.2227
  3717.0 2024/07/28 08:00:01   3.37832   7.1173   98.7  33.1886
  3718.0 2024/07/28 08:15:01   3.37932   7.1433   98.7  33.1745
  3719.0 2024/07/28 08:30:01   3.37685   7.0279   98.7  33.2587
  3720.0 2024/07/28 08:45:01   3.37747   7.0346   98.7  33.2589
  3721.0 2024/07/28 09:00:01   3.37800   7.0725   98.8  33.2281
  3722.0 2024/07/28 09:15:01   3.37855   7.0970   98.8  33.2106
  3723.0 2024/07/28 09:30:01   3.38003   7.0905   98.9  33.2329
  3724.0 2024/07/28 09:45:01   3.38057   7.0935   99.0  33.2359
  3725.0 2024/07/28 10:00:01   3.37850   7.0096   99.1  33.2942
  3726.0 2024/07/28 10:15:01   3.37886   7.0537   99.2  33.2555
  3727.0 2024/07/28 10:30:01   3.37659   6.9606   99.3  33.3206
  3728.0 2024/07/28 10:45:01   3.37340   6.8965   99.5  33.3476
  3729.0 2024/07/28 11:00:01   3.37020   6.8502   99.6  33.3575
  3730.0 2024/07/28 11:15:01   3.37621   7.0223   99.7  33.2566
  3731.0 2024/07/28 11:30:01   3.37657   7.0614   99.8  33.2227
  3732.0 2024/07/28 11:45:01   3.36995   6.8956   99.9  33.3104
  3733.0 2024/07/28 12:00:01   3.37235   6.9721  100.0  33.2627
  3734.0 2024/07/28 12:15:01   3.37047   6.9160  100.1  33.2964
  3735.0 2024/07/28 12:30:01   3.36927   6.9183  100.2  33.2809
  3736.0 2024/07/28 12:45:01   3.36107   6.7229  100.2  33.3805
  3737.0 2024/07/28 13:00:01   3.36189   6.7117  100.3  33.4003
  3738.0 2024/07/28 13:15:01   3.36219   6.7148  100.4  33.4006
  3739.0 2024/07/28 13:30:01   3.36670   6.8723  100.4  33.2972
  3740.0 2024/07/28 13:45:01   3.36082   6.6447  100.4  33.4538
  3741.0 2024/07/28 14:00:01   3.35945   6.6666  100.4  33.4172
  3742.0 2024/07/28 14:15:01   3.35677   6.6009  100.5  33.4518
  3743.0 2024/07/28 14:30:01   3.35329   6.4993  100.5  33.5129
  3744.0 2024/07/28 14:45:01   3.35081   6.4702  100.5  33.5138
  3745.0 2024/07/28 15:00:01   3.35026   6.4679  100.4  33.5100
  3746.0 2024/07/28 15:15:01   3.35246   6.5138  100.4  33.4894
  3747.0 2024/07/28 15:30:01   3.35286   6.5324  100.3  33.4756
  3748.0 2024/07/28 15:45:01   3.35467   6.5731  100.2  33.4559
  3749.0 2024/07/28 16:00:01   3.35144   6.4936  100.2  33.4979
  3750.0 2024/07/28 16:15:01   3.35124   6.4922  100.1  33.4973
  3751.0 2024/07/28 16:30:01   3.35161   6.4967  100.0  33.4970
  3752.0 2024/07/28 16:45:01   3.36618   6.8694   99.9  33.2945
  3753.0 2024/07/28 17:00:01   3.36827   6.9103   99.8  33.2779
  3754.0 2024/07/28 17:15:01   3.37023   6.9563   99.7  33.2548
  3755.0 2024/07/28 17:30:01   3.36466   6.8126   99.6  33.3329
  3756.0 2024/07/28 17:45:01   3.36573   6.8445   99.5  33.3138
  3757.0 2024/07/28 18:00:01   3.36862   6.9055   99.5  33.2866
  3758.0 2024/07/28 18:15:01   3.36866   6.8967   99.4  33.2955
  3759.0 2024/07/28 18:30:01   3.36948   6.9384   99.3  33.2642
  3760.0 2024/07/28 18:45:01   3.37042   6.9611   99.3  33.2526
  3761.0 2024/07/28 19:00:01   3.37017   6.9293   99.2  33.2806
  3762.0 2024/07/28 19:15:01   3.36949   6.9086   99.2  33.2932
  3763.0 2024/07/28 19:30:01   3.37435   7.0150   99.2  33.2436
  3764.0 2024/07/28 19:45:01   3.36795   6.8785   99.1  33.3055
  3765.0 2024/07/28 20:00:01   3.35957   6.7037   99.2  33.3831
  3766.0 2024/07/28 20:15:01   3.36618   6.8537   99.2  33.3101
  3767.0 2024/07/28 20:30:01   3.37028   6.9195   99.2  33.2912
  3768.0 2024/07/28 20:45:01   3.36989   6.9129   99.3  33.2933
  3769.0 2024/07/28 21:00:01   3.37701   7.0839   99.4  33.2061
  3770.0 2024/07/28 21:15:01   3.37125   6.9504   99.4  33.2720
  3771.0 2024/07/28 21:30:01   3.37274   6.9813   99.5  33.2582
  3772.0 2024/07/28 21:45:01   3.38033   7.2171   99.7  33.1142
  3773.0 2024/07/28 22:00:01   3.37647   7.0485   99.8  33.2341
  3774.0 2024/07/28 22:15:01   3.37110   6.9069   99.9  33.3122
  3775.0 2024/07/28 22:30:01   3.36956   6.8716  100.0  33.3294
  3776.0 2024/07/28 22:45:01   3.36880   6.8457  100.1  33.3461
  3777.0 2024/07/28 23:00:01   3.36906   6.8542  100.3  33.3407
  3778.0 2024/07/28 23:15:01   3.36966   6.8711  100.4  33.3308
  3779.0 2024/07/28 23:30:01   3.36705   6.7967  100.5  33.3743
  3780.0 2024/07/28 23:45:01   3.36579   6.7564  100.7  33.3996
  3781.0 2024/07/29 00:00:01   3.36304   6.6635  100.8  33.4598
  3782.0 2024/07/29 00:15:01   3.36767   6.8108  100.9  33.3673
  3783.0 2024/07/29 00:30:01   3.36356   6.6585  101.0  33.4704
  3784.0 2024/07/29 00:45:01   3.36430   6.6751  101.1  33.4622
  3785.0 2024/07/29 01:00:01   3.36257   6.6287  101.1  33.4885
  3786.0 2024/07/29 01:15:01   3.36931   6.8329  101.2  33.3637
  3787.0 2024/07/29 01:30:01   3.36679   6.7618  101.2  33.4050
  3788.0 2024/07/29 01:45:01   3.35815   6.5104  101.3  33.5553
  3789.0 2024/07/29 02:00:01   3.35770   6.4972  101.3  33.5633
  3790.0 2024/07/29 02:15:01   3.35843   6.5250  101.3  33.5442
  3791.0 2024/07/29 02:30:01   3.35731   6.4899  101.3  33.5662
  3792.0 2024/07/29 02:45:01   3.35776   6.5159  101.3  33.5458
  3793.0 2024/07/29 03:00:01   3.35674   6.4823  101.3  33.5675
  3794.0 2024/07/29 03:15:01   3.35648   6.4767  101.2  33.5700
  3795.0 2024/07/29 03:30:01   3.35641   6.4824  101.2  33.5636
  3796.0 2024/07/29 03:45:01   3.35593   6.4675  101.1  33.5731
  3797.0 2024/07/29 04:00:01   3.35481   6.4423  101.0  33.5854
  3798.0 2024/07/29 04:15:01   3.35613   6.4805  100.9  33.5625
  3799.0 2024/07/29 04:30:01   3.35729   6.5334  100.7  33.5235
  3800.0 2024/07/29 04:45:01   3.35650   6.4950  100.6  33.5526
  3801.0 2024/07/29 05:00:01   3.36185   6.6907  100.5  33.4202
  3802.0 2024/07/29 05:15:01   3.36624   6.8089  100.3  33.3537
  3803.0 2024/07/29 05:30:01   3.36833   6.8789  100.2  33.3088
  3804.0 2024/07/29 05:45:01   3.36969   6.9118  100.0  33.2918
  3805.0 2024/07/29 06:00:01   3.36947   6.9018   99.9  33.2993
  3806.0 2024/07/29 06:15:01   3.37042   6.9467   99.8  33.2663
  3807.0 2024/07/29 06:30:01   3.37373   7.0389   99.6  33.2135
  3808.0 2024/07/29 06:45:01   3.37143   6.9814   99.4  33.2439
  3809.0 2024/07/29 07:00:01   3.37342   7.0444   99.3  33.2051
  3810.0 2024/07/29 07:15:01   3.37193   6.9872   99.2  33.2440
  3811.0 2024/07/29 07:30:01   3.37017   6.9486   99.1  33.2620
  3812.0 2024/07/29 07:45:01   3.36933   6.9049   99.0  33.2951
  3813.0 2024/07/29 08:00:01   3.37002   6.9113   98.9  33.2965
  3814.0 2024/07/29 08:15:01   3.36933   6.8953   98.8  33.3045
  3815.0 2024/07/29 08:30:01   3.36965   6.8962   98.7  33.3072
  3816.0 2024/07/29 08:45:01   3.37136   6.9268   98.7  33.2962
  3817.0 2024/07/29 09:00:01   3.37077   6.9086   98.6  33.3075
  3818.0 2024/07/29 09:15:01   3.37029   6.8921   98.6  33.3182
  3819.0 2024/07/29 09:30:01   3.36988   6.8692   98.6  33.3360
  3820.0 2024/07/29 09:45:01   3.36966   6.8593   98.6  33.3432
  3821.0 2024/07/29 10:00:01   3.37145   6.8924   98.6  33.3306
  3822.0 2024/07/29 10:15:01   3.37333   6.9490   98.7  33.2964
  3823.0 2024/07/29 10:30:01   3.37252   6.9402   98.8  33.2960
  3824.0 2024/07/29 10:45:01   3.37128   6.8947   98.8  33.3264
  3825.0 2024/07/29 11:00:01   3.37097   6.8807   98.9  33.3366
  3826.0 2024/07/29 11:15:01   3.36956   6.8437   99.0  33.3569
  3827.0 2024/07/29 11:30:01   3.37020   6.8636   99.1  33.3446
  3828.0 2024/07/29 11:45:01   3.36905   6.8306   99.2  33.3640
  3829.0 2024/07/29 12:00:01   3.36924   6.8356   99.3  33.3611
  3830.0 2024/07/29 12:15:01   3.37110   6.8875   99.4  33.3312
  3831.0 2024/07/29 12:30:01   3.37281   6.9471   99.5  33.2922
  3832.0 2024/07/29 12:45:01   3.37322   6.9617   99.6  33.2825
  3833.0 2024/07/29 13:00:01   3.37104   6.8786   99.7  33.3389
  3834.0 2024/07/29 13:15:01   3.36977   6.8537   99.8  33.3492
  3835.0 2024/07/29 13:30:01   3.36705   6.7667   99.9  33.4038
  3836.0 2024/07/29 13:45:01   3.36547   6.7255  100.0  33.4264
  3837.0 2024/07/29 14:00:01   3.36423   6.6956  100.1  33.4420
  3838.0 2024/07/29 14:15:01   3.36387   6.6835  100.1  33.4498
  3839.0 2024/07/29 14:30:01   3.36094   6.6092  100.2  33.4900
  3840.0 2024/07/29 14:45:01   3.35945   6.5744  100.3  33.5075
  3841.0 2024/07/29 15:00:01   3.35774   6.5228  100.3  33.5392
  3842.0 2024/07/29 15:15:01   3.35603   6.4777  100.3  33.5646
  3843.0 2024/07/29 15:30:01   3.35574   6.4957  100.3  33.5435
  3844.0 2024/07/29 15:45:01   3.35704   6.5497  100.3  33.5050
  3845.0 2024/07/29 16:00:01   3.35701   6.5479  100.3  33.5064
  3846.0 2024/07/29 16:15:01   3.36041   6.6393  100.3  33.4546
  3847.0 2024/07/29 16:30:01   3.35909   6.6036  100.3  33.4749
  3848.0 2024/07/29 16:45:01   3.36281   6.6946  100.3  33.4271
  3849.0 2024/07/29 17:00:01   3.36074   6.6442  100.2  33.4536
  3850.0 2024/07/29 17:15:01   3.36249   6.6957  100.2  33.4226
  3851.0 2024/07/29 17:30:01   3.36321   6.6932  100.1  33.4330
  3852.0 2024/07/29 17:45:01   3.36741   6.8106  100.0  33.3650
  3853.0 2024/07/29 18:00:01   3.37157   6.9210  100.0  33.3036
  3854.0 2024/07/29 18:15:01   3.37274   6.9466   99.9  33.2916
  3855.0 2024/07/29 18:30:01   3.37294   6.9493   99.9  33.2913
  3856.0 2024/07/29 18:45:01   3.37127   6.9234   99.8  33.2981
  3857.0 2024/07/29 19:00:01   3.37652   7.0506   99.8  33.2327
  3858.0 2024/07/29 19:15:01   3.37492   7.0007   99.7  33.2634
  3859.0 2024/07/29 19:30:01   3.37481   7.0050   99.6  33.2580
  3860.0 2024/07/29 19:45:01   3.37416   6.9862   99.6  33.2691
  3861.0 2024/07/29 20:00:01   3.37573   7.0314   99.6  33.2426
  3862.0 2024/07/29 20:15:01   3.37698   7.0504   99.6  33.2380
  3863.0 2024/07/29 20:30:01   3.37606   7.0135   99.6  33.2635
  3864.0 2024/07/29 20:45:01   3.37615   7.0148   99.6  33.2632
  3865.0 2024/07/29 21:00:01   3.37578   6.9998   99.5  33.2736
  3866.0 2024/07/29 21:15:01   3.37269   6.9282   99.6  33.3091
  3867.0 2024/07/29 21:30:01   3.37873   7.0799   99.6  33.2287
  3868.0 2024/07/29 21:45:01   3.37842   7.0708   99.6  33.2341
  3869.0 2024/07/29 22:00:01   3.37189   6.9106   99.7  33.3173
  3870.0 2024/07/29 22:15:01   3.36847   6.7992   99.7  33.3879
  3871.0 2024/07/29 22:30:01   3.36979   6.8414   99.8  33.3614
  3872.0 2024/07/29 22:45:01   3.36963   6.8278   99.9  33.3728
  3873.0 2024/07/29 23:00:01   3.37053   6.8836   99.9  33.3285
  3874.0 2024/07/29 23:15:01   3.37322   6.9458  100.0  33.2976
  3875.0 2024/07/29 23:30:01   3.37509   6.9901  100.1  33.2753
  3876.0 2024/07/29 23:45:01   3.37828   7.0698  100.3  33.2331
  3877.0 2024/07/30 00:00:01   3.37679   7.0197  100.3  33.2652
  3878.0 2024/07/30 00:15:01   3.37798   7.0598  100.5  33.2394
  3879.0 2024/07/30 00:30:01   3.37763   7.0452  100.6  33.2497
  3880.0 2024/07/30 00:45:01   3.37647   6.9896  100.7  33.2905
  3881.0 2024/07/30 01:00:01   3.37382   6.8956  100.8  33.3525
  3882.0 2024/07/30 01:15:01   3.37627   6.9692  100.9  33.3080
  3883.0 2024/07/30 01:30:01   3.37076   6.8034  101.0  33.4084
  3884.0 2024/07/30 01:45:01   3.36898   6.7472  101.0  33.4435
  3885.0 2024/07/30 02:00:01   3.37383   6.9085  101.1  33.3399
  3886.0 2024/07/30 02:15:01   3.36849   6.7360  101.2  33.4491
  3887.0 2024/07/30 02:30:01   3.36704   6.6904  101.2  33.4774
  3888.0 2024/07/30 02:45:01   3.36779   6.7135  101.3  33.4632
  3889.0 2024/07/30 03:00:01   3.36875   6.7274  101.3  33.4602
  3890.0 2024/07/30 03:15:01   3.36835   6.7166  101.3  33.4662
  3891.0 2024/07/30 03:30:01   3.36896   6.7373  101.3  33.4528
  3892.0 2024/07/30 03:45:01   3.36725   6.6933  101.3  33.4769
  3893.0 2024/07/30 04:00:01   3.36535   6.6627  101.2  33.4859
  3894.0 2024/07/30 04:15:01   3.36509   6.6467  101.2  33.4986
  3895.0 2024/07/30 04:30:01   3.37092   6.8522  101.2  33.3626
  3896.0 2024/07/30 04:45:01   3.37276   6.9089  101.1  33.3279
  3897.0 2024/07/30 05:00:01   3.37356   6.9518  101.0  33.2951
  3898.0 2024/07/30 05:15:01   3.37269   6.9015  100.9  33.3343
  3899.0 2024/07/30 05:30:01   3.37294   6.9336  100.8  33.3060
  3900.0 2024/07/30 05:45:01   3.37215   6.9138  100.7  33.3166
  3901.0 2024/07/30 06:00:01   3.36766   6.7635  100.6  33.4133
  3902.0 2024/07/30 06:15:01   3.37188   6.8993  100.4  33.3278
  3903.0 2024/07/30 06:30:01   3.37065   6.8659  100.3  33.3467
  3904.0 2024/07/30 06:45:01   3.37048   6.8652  100.1  33.3456
  3905.0 2024/07/30 07:00:01   3.37295   6.9232   99.9  33.3167
  3906.0 2024/07/30 07:15:01   3.36885   6.8176   99.8  33.3742
  3907.0 2024/07/30 07:30:01   3.36863   6.8101   99.6  33.3791
  3908.0 2024/07/30 07:45:01   3.37076   6.8524   99.5  33.3614
  3909.0 2024/07/30 08:00:01   3.37020   6.8308   99.3  33.3764
  3910.0 2024/07/30 08:15:01   3.37016   6.8309   99.2  33.3759
  3911.0 2024/07/30 08:30:01   3.37280   6.9255   99.1  33.3131
  3912.0 2024/07/30 08:45:01   3.37460   6.9861   99.0  33.2743
  3913.0 2024/07/30 09:00:01   3.37330   6.9502   98.9  33.2948
  3914.0 2024/07/30 09:15:01   3.37415   6.9796   98.8  33.2757
  3915.0 2024/07/30 09:30:01   3.37348   6.9528   98.7  33.2944
  3916.0 2024/07/30 09:45:01   3.37487   6.9934   98.6  33.2704
  3917.0 2024/07/30 10:00:01   3.37738   7.0308   98.6  33.2617
  3918.0 2024/07/30 10:15:01   3.37702   7.0412   98.6  33.2478
  3919.0 2024/07/30 10:30:01   3.37758   7.0585   98.5  33.2373
  3920.0 2024/07/30 10:45:01   3.37807   7.0637   98.5  33.2375
  3921.0 2024/07/30 11:00:01   3.37804   7.0687   98.5  33.2325
  3922.0 2024/07/30 11:15:01   3.37645   7.0041   98.5  33.2773
  3923.0 2024/07/30 11:30:01   3.37579   7.0215   98.6  33.2533
  3924.0 2024/07/30 11:45:01   3.37531   7.0073   98.6  33.2618
  3925.0 2024/07/30 12:00:01   3.37641   7.0275   98.8  33.2541
  3926.0 2024/07/30 12:15:01   3.37901   7.0899   98.8  33.2225
  3927.0 2024/07/30 12:30:01   3.37948   7.1038   98.9  33.2142
  3928.0 2024/07/30 12:45:01   3.37839   7.0315   99.0  33.2719
  3929.0 2024/07/30 13:00:01   3.37775   7.0159   99.1  33.2799
  3930.0 2024/07/30 13:15:01   3.37690   6.9731   99.2  33.3120
  3931.0 2024/07/30 13:30:01   3.37664   6.9615   99.3  33.3203
  3932.0 2024/07/30 13:45:01   3.37555   6.9179   99.4  33.3505
  3933.0 2024/07/30 14:00:01   3.37483   6.9012   99.5  33.3588
  3934.0 2024/07/30 14:15:01   3.37398   6.8662   99.6  33.3834
  3935.0 2024/07/30 14:30:01   3.37431   6.8748   99.7  33.3786
  3936.0 2024/07/30 14:45:01   3.37346   6.8520   99.8  33.3914
  3937.0 2024/07/30 15:00:01   3.37764   7.0041   99.9  33.2897
  3938.0 2024/07/30 15:15:01   3.37756   7.0065  100.0  33.2865
  3939.0 2024/07/30 15:30:01   3.37320   6.8501  100.1  33.3903
  3940.0 2024/07/30 15:45:01   3.37698   7.0015  100.2  33.2849
  3941.0 2024/07/30 16:00:01   3.37761   7.0133  100.2  33.2804
  3942.0 2024/07/30 16:15:01   3.37742   7.0086  100.3  33.2827
  3943.0 2024/07/30 16:30:01   3.37786   7.0209  100.3  33.2757
  3944.0 2024/07/30 16:45:01   3.37655   6.9811  100.3  33.2998
  3945.0 2024/07/30 17:00:01   3.37628   6.9760  100.4  33.3018
  3946.0 2024/07/30 17:15:01   3.37678   6.9964  100.4  33.2875
  3947.0 2024/07/30 17:30:01   3.37406   6.9189  100.4  33.3327
  3948.0 2024/07/30 17:45:01   3.37721   7.0120  100.4  33.2771
  3949.0 2024/07/30 18:00:01   3.37794   7.0242  100.4  33.2734
  3950.0 2024/07/30 18:15:01   3.37025   6.7675  100.3  33.4380
  3951.0 2024/07/30 18:30:01   3.37248   6.8727  100.3  33.3603
  3952.0 2024/07/30 18:45:01   3.36979   6.7353  100.3  33.4645
  3953.0 2024/07/30 19:00:01   3.37212   6.8211  100.2  33.4065
  3954.0 2024/07/30 19:15:01   3.36959   6.7452  100.2  33.4527
  3955.0 2024/07/30 19:30:01   3.36917   6.7401  100.1  33.4529
  3956.0 2024/07/30 19:45:01   3.37237   6.8218  100.0  33.4087
  3957.0 2024/07/30 20:00:01   3.37330   6.8777  100.0  33.3646
  3958.0 2024/07/30 20:15:01   3.37550   6.9717  100.0  33.2977
  3959.0 2024/07/30 20:30:01   3.37196   6.8950   99.9  33.3332
  3960.0 2024/07/30 20:45:01   3.37190   6.8345   99.9  33.3911
  3961.0 2024/07/30 21:00:01   3.37204   6.9131   99.8  33.3164
  3962.0 2024/07/30 21:15:01   3.37295   6.9415   99.8  33.2990
  3963.0 2024/07/30 21:30:01   3.37019   6.8560   99.8  33.3516
  3964.0 2024/07/30 21:45:01   3.37321   6.8423   99.7  33.3981
  3965.0 2024/07/30 22:00:01   3.37375   6.8937   99.7  33.3542
  3966.0 2024/07/30 22:15:01   3.37396   6.8649   99.7  33.3844
  3967.0 2024/07/30 22:30:01   3.37503   6.9904   99.7  33.2745
  3968.0 2024/07/30 22:45:01   3.37628   7.0246   99.8  33.2551
  3969.0 2024/07/30 23:00:01   3.37747   7.0440   99.8  33.2494
  3970.0 2024/07/30 23:15:01   3.37892   7.0753   99.9  33.2350
  3971.0 2024/07/30 23:30:01   3.38071   7.1080   99.9  33.2230
  3972.0 2024/07/30 23:45:01   3.38016   7.0851  100.0  33.2391
  3973.0 2024/07/31 00:00:01   3.38109   7.1048  100.0  33.2302
  3974.0 2024/07/31 00:15:01   3.38207   7.1253  100.1  33.2212
  3975.0 2024/07/31 00:30:01   3.38032   7.0713  100.2  33.2539
  3976.0 2024/07/31 00:45:01   3.38147   7.1072  100.3  33.2320
  3977.0 2024/07/31 01:00:01   3.38158   7.1088  100.4  33.2315
  3978.0 2024/07/31 01:15:01   3.37873   7.0274  100.5  33.2789
  3979.0 2024/07/31 01:30:01   3.38111   7.0955  100.6  33.2392
  3980.0 2024/07/31 01:45:01   3.37865   7.0310  100.6  33.2744
  3981.0 2024/07/31 02:00:01   3.37816   7.0195  100.8  33.2802
  3982.0 2024/07/31 02:15:01   3.37671   6.9870  100.8  33.2957
  3983.0 2024/07/31 02:30:01   3.37709   6.9927  100.9  33.2943
  3984.0 2024/07/31 02:45:01   3.38019   7.0795  101.0  33.2443
  3985.0 2024/07/31 03:00:01   3.37675   6.9824  101.1  33.3005
  3986.0 2024/07/31 03:15:01   3.37648   6.9693  101.2  33.3101
  3987.0 2024/07/31 03:30:01   3.37674   6.9793  101.2  33.3032
  3988.0 2024/07/31 03:45:01   3.37876   7.0420  101.2  33.2648
  3989.0 2024/07/31 04:00:01   3.37937   7.0641  101.3  33.2502
  3990.0 2024/07/31 04:15:01   3.37619   6.9641  101.3  33.3119
  3991.0 2024/07/31 04:30:01   3.37599   6.9605  101.3  33.3132
  3992.0 2024/07/31 04:45:01   3.37664   6.9784  101.3  33.3030
  3993.0 2024/07/31 05:00:01   3.37655   6.9784  101.3  33.3021
  3994.0 2024/07/31 05:15:01   3.37698   6.9902  101.2  33.2953
  3995.0 2024/07/31 05:30:01   3.36682   6.7523  101.2  33.4147
  3996.0 2024/07/31 05:45:01   3.36596   6.6977  101.1  33.4585
  3997.0 2024/07/31 06:00:01   3.36618   6.6772  101.0  33.4810
  3998.0 2024/07/31 06:15:01   3.36938   6.8055  101.0  33.3912
  3999.0 2024/07/31 06:30:01   3.37341   6.8932  100.8  33.3503
  4000.0 2024/07/31 06:45:01   3.36695   6.7271  100.7  33.4409
  4001.0 2024/07/31 07:00:01   3.37049   6.7719  100.6  33.4363
  4002.0 2024/07/31 07:15:01   3.37354   6.8937  100.4  33.3515
  4003.0 2024/07/31 07:30:01   3.37353   6.8911  100.3  33.3540
  4004.0 2024/07/31 07:45:01   3.37237   6.8357  100.1  33.3950
  4005.0 2024/07/31 08:00:01   3.37207   6.8216  100.0  33.4056
  4006.0 2024/07/31 08:15:01   3.37392   6.9016   99.8  33.3483
  4007.0 2024/07/31 08:30:01   3.36892   6.7173   99.6  33.4726
  4008.0 2024/07/31 08:45:01   3.37153   6.8258   99.5  33.3958
  4009.0 2024/07/31 09:00:01   3.37144   6.8363   99.3  33.3847
  4010.0 2024/07/31 09:15:01   3.37453   6.9231   99.2  33.3344
  4011.0 2024/07/31 09:30:01   3.37478   6.9100   99.0  33.3499
  4012.0 2024/07/31 09:45:01   3.37711   6.9841   99.0  33.3037
  4013.0 2024/07/31 10:00:01   3.37718   6.9825   98.8  33.3062
  4014.0 2024/07/31 10:15:01   3.37651   6.9705   98.7  33.3104
  4015.0 2024/07/31 10:30:01   3.37705   6.9809   98.6  33.3064
  4016.0 2024/07/31 10:45:01   3.37719   6.9803   98.5  33.3085
  4017.0 2024/07/31 11:00:01   3.37717   6.9810   98.5  33.3075
  4018.0 2024/07/31 11:15:01   3.37801   7.0121   98.4  33.2867
  4019.0 2024/07/31 11:30:01   3.37738   6.9957   98.4  33.2958
  4020.0 2024/07/31 11:45:01   3.38149   7.1177   98.4  33.2229
  4021.0 2024/07/31 12:00:01   3.38062   7.0947   98.4  33.2356
  4022.0 2024/07/31 12:15:01   3.38086   7.1037   98.4  33.2295
  4023.0 2024/07/31 12:30:01   3.38378   7.1945   98.4  33.1740
  4024.0 2024/07/31 12:45:01   3.38833   7.3189   98.5  33.1043
  4025.0 2024/07/31 13:00:01   3.38568   7.2551   98.6  33.1365
  4026.0 2024/07/31 13:15:01   3.38367   7.1971   98.7  33.1702
  4027.0 2024/07/31 13:30:01   3.38920   7.3457   98.7  33.0879
  4028.0 2024/07/31 13:45:01   3.38421   7.2581   98.9  33.1175
  4029.0 2024/07/31 14:00:01   3.38168   7.1522   99.0  33.1915
  4030.0 2024/07/31 14:15:01   3.37758   7.0389   99.1  33.2559
  4031.0 2024/07/31 14:30:01   3.37247   6.9016   99.2  33.3327
  4032.0 2024/07/31 14:45:01   3.37165   6.8876   99.3  33.3372
  4033.0 2024/07/31 15:00:01   3.37393   6.9461   99.4  33.3054
  4034.0 2024/07/31 15:15:01   3.36703   6.7510   99.6  33.4190
  4035.0 2024/07/31 15:30:01   3.37520   6.9493   99.6  33.3162
  4036.0 2024/07/31 15:45:01   3.37427   6.9493   99.8  33.3059
  4037.0 2024/07/31 16:00:01   3.37266   6.9007   99.9  33.3353
  4038.0 2024/07/31 16:15:01   3.37081   6.8449  100.0  33.3691
  4039.0 2024/07/31 16:30:01   3.36763   6.7704  100.1  33.4065
  4040.0 2024/07/31 16:45:01   3.36896   6.8251  100.2  33.3679
  4041.0 2024/07/31 17:00:01   3.36822   6.7726  100.3  33.4108
  4042.0 2024/07/31 17:15:01   3.36914   6.8456  100.3  33.3499
  4043.0 2024/07/31 17:30:01   3.36947   6.8575  100.4  33.3419
  4044.0 2024/07/31 17:45:01   3.37096   6.8812  100.5  33.3352
  4045.0 2024/07/31 18:00:01   3.36962   6.8246  100.5  33.3755
  4046.0 2024/07/31 18:15:01   3.36706   6.7374  100.5  33.4322
  4047.0 2024/07/31 18:30:01   3.36982   6.8347  100.6  33.3678
  4048.0 2024/07/31 18:45:01   3.36943   6.8257  100.6  33.3723
  4049.0 2024/07/31 19:00:01   3.36789   6.7732  100.5  33.4064
  4050.0 2024/07/31 19:15:01   3.36972   6.8481  100.5  33.3537
  4051.0 2024/07/31 19:30:01   3.36763   6.7671  100.5  33.4095
  4052.0 2024/07/31 19:45:01   3.36876   6.8118  100.5  33.3785
  4053.0 2024/07/31 20:00:01   3.36269   6.6427  100.4  33.4764
  4054.0 2024/07/31 20:15:01   3.37526   6.9715  100.4  33.2950
  4055.0 2024/07/31 20:30:01   3.37549   6.9656  100.3  33.3033
  4056.0 2024/07/31 20:45:01   3.37374   6.9115  100.2  33.3365
  4057.0 2024/07/31 21:00:01   3.37605   6.9648  100.2  33.3102
  4058.0 2024/07/31 21:15:01   3.36919   6.8124  100.1  33.3828
  4059.0 2024/07/31 21:30:01   3.36589   6.7387  100.0  33.4183
  4060.0 2024/07/31 21:45:01   3.37666   6.9879  100.0  33.2946
  4061.0 2024/07/31 22:00:01   3.37151   6.8556   99.9  33.3664
  4062.0 2024/07/31 22:15:01   3.37096   6.8387   99.9  33.3767
  4063.0 2024/07/31 22:30:01   3.37225   6.8751   99.8  33.3556
  4064.0 2024/07/31 22:45:01   3.37144   6.8566   99.8  33.3647
  4065.0 2024/07/31 23:00:01   3.37103   6.8581   99.8  33.3587
  4066.0 2024/07/31 23:15:01   3.37468   6.9340   99.8  33.3252
  4067.0 2024/07/31 23:30:01   3.36813   6.7750   99.8  33.4077
  4068.0 2024/07/31 23:45:01   3.36794   6.7763   99.7  33.4043
  4069.0 2024/08/01 00:00:01   3.36723   6.7514   99.8  33.4208
  4070.0 2024/08/01 00:15:01   3.36826   6.7854   99.8  33.3990
  4071.0 2024/08/01 00:30:01   3.36788   6.7698   99.8  33.4100
  4072.0 2024/08/01 00:45:01   3.36984   6.8243   99.9  33.3784
  4073.0 2024/08/01 01:00:01   3.37321   6.9142  100.0  33.3282
  4074.0 2024/08/01 01:15:01   3.37480   6.9776  100.1  33.2842
  4075.0 2024/08/01 01:30:01   3.37656   7.0065  100.1  33.2756
  4076.0 2024/08/01 01:45:01   3.37400   6.9920  100.2  33.2614
  4077.0 2024/08/01 02:00:01   3.37524   7.0398  100.3  33.2289
  4078.0 2024/08/01 02:15:01   3.37333   6.9755  100.4  33.2700
  4079.0 2024/08/01 02:30:01   3.37562   7.0029  100.5  33.2685
  4080.0 2024/08/01 02:45:01   3.37526   6.9778  100.6  33.2887
  4081.0 2024/08/01 03:00:01   3.37999   7.1235  100.7  33.2000
  4082.0 2024/08/01 03:15:01   3.37577   6.9772  100.8  33.2948
  4083.0 2024/08/01 03:30:01   3.37696   7.0077  100.9  33.2783
  4084.0 2024/08/01 03:45:01   3.37634   6.9898  101.0  33.2888
  4085.0 2024/08/01 04:00:01   3.37413   6.9326  101.1  33.3199
  4086.0 2024/08/01 04:15:01   3.37623   6.9894  101.2  33.2878
  4087.0 2024/08/01 04:30:01   3.37811   7.0859  101.2  33.2153
  4088.0 2024/08/01 04:45:01   3.37654   6.9966  101.3  33.2842
  4089.0 2024/08/01 05:00:01   3.37702   7.0728  101.3  33.2160
  4090.0 2024/08/01 05:15:01   3.37787   7.0963  101.4  33.2027
  4091.0 2024/08/01 05:30:01   3.37474   7.0274  101.4  33.2348
  4092.0 2024/08/01 05:45:01   3.37496   7.0508  101.4  33.2147
  4093.0 2024/08/01 06:00:01   3.37538   7.0566  101.4  33.2137
  4094.0 2024/08/01 06:15:01   3.37328   6.9349  101.3  33.3083
  4095.0 2024/08/01 06:30:01   3.37191   6.9032  101.2  33.3240
  4096.0 2024/08/01 06:45:01   3.37177   6.8996  101.2  33.3260
  4097.0 2024/08/01 07:00:01   3.37086   6.8735  101.1  33.3413
  4098.0 2024/08/01 07:15:01   3.36762   6.7719  101.0  33.4045
  4099.0 2024/08/01 07:30:01   3.36523   6.7054  100.9  33.4431
  4100.0 2024/08/01 07:45:01   3.36757   6.7697  100.8  33.4062
  4101.0 2024/08/01 08:00:01   3.37248   6.8993  100.6  33.3342
  4102.0 2024/08/01 08:15:01   3.36996   6.8251  100.5  33.3787
  4103.0 2024/08/01 08:30:01   3.36210   6.6179  100.3  33.4943
  4104.0 2024/08/01 08:45:01   3.36120   6.6024  100.1  33.4996
  4105.0 2024/08/01 09:00:01   3.36205   6.6127  100.0  33.4989
  4106.0 2024/08/01 09:15:01   3.35899   6.4918   99.7  33.5838
  4107.0 2024/08/01 09:30:01   3.36144   6.6124   99.6  33.4927
  4108.0 2024/08/01 09:45:01   3.36497   6.6993   99.4  33.4468
  4109.0 2024/08/01 10:00:01   3.36454   6.6922   99.2  33.4491
  4110.0 2024/08/01 10:15:01   3.36317   6.6602   99.1  33.4654
  4111.0 2024/08/01 10:30:01   3.36655   6.7438   99.0  33.4210
  4112.0 2024/08/01 10:45:01   3.36726   6.7620   98.8  33.4112
  4113.0 2024/08/01 11:00:01   3.37187   6.8805   98.7  33.3467
  4114.0 2024/08/01 11:15:01   3.37529   6.9732   98.6  33.2944
  4115.0 2024/08/01 11:30:01   3.37686   7.0087   98.5  33.2774
  4116.0 2024/08/01 11:45:01   3.37689   7.0072   98.4  33.2793
  4117.0 2024/08/01 12:00:01   3.37488   6.9630   98.4  33.3000
  4118.0 2024/08/01 12:15:01   3.38249   7.1669   98.3  33.1865
  4119.0 2024/08/01 12:30:01   3.38309   7.1777   98.3  33.1827
  4120.0 2024/08/01 12:45:01   3.38422   7.2073   98.3  33.1665
  4121.0 2024/08/01 13:00:01   3.38428   7.2624   98.2  33.1144
  4122.0 2024/08/01 13:15:01   3.38428   7.2036   98.3  33.1708
  4123.0 2024/08/01 13:30:01   3.38392   7.1940   98.3  33.1762
  4124.0 2024/08/01 13:45:01   3.38409   7.1981   98.4  33.1740
  4125.0 2024/08/01 14:00:01   3.38392   7.1938   98.5  33.1762
  4126.0 2024/08/01 14:15:01   3.38080   7.1116   98.6  33.2212
  4127.0 2024/08/01 14:30:01   3.38426   7.1986   98.7  33.1752
  4128.0 2024/08/01 14:45:01   3.38139   7.1212   98.8  33.2183
  4129.0 2024/08/01 15:00:01   3.38418   7.1946   98.9  33.1781
  4130.0 2024/08/01 15:15:01   3.37848   7.0478   99.0  33.2571
  4131.0 2024/08/01 15:30:01   3.36751   6.7892   99.2  33.3873
  4132.0 2024/08/01 15:45:01   3.37427   6.9435   99.3  33.3118
  4133.0 2024/08/01 16:00:01   3.37576   6.9831   99.5  33.2897
  4134.0 2024/08/01 16:15:01   3.37105   6.8643   99.6  33.3531
  4135.0 2024/08/01 16:30:01   3.36840   6.8003   99.7  33.3860
  4136.0 2024/08/01 16:45:01   3.37019   6.8580   99.9  33.3497
  4137.0 2024/08/01 17:00:01   3.36880   6.8062  100.0  33.3846
  4138.0 2024/08/01 17:15:01   3.37134   6.8917  100.1  33.3294
  4139.0 2024/08/01 17:30:01   3.37056   6.8679  100.2  33.3439
  4140.0 2024/08/01 17:45:01   3.37119   6.8884  100.3  33.3309
  4141.0 2024/08/01 18:00:01   3.36977   6.8835  100.4  33.3200
  4142.0 2024/08/01 18:15:01   3.36822   6.8142  100.5  33.3701
  4143.0 2024/08/01 18:30:01   3.36829   6.8342  100.6  33.3515
  4144.0 2024/08/01 18:45:01   3.36881   6.8294  100.7  33.3618
  4145.0 2024/08/01 19:00:01   3.36909   6.8336  100.7  33.3607
  4146.0 2024/08/01 19:15:01   3.36880   6.8154  100.7  33.3753
  4147.0 2024/08/01 19:30:01   3.36852   6.8135  100.7  33.3740
  4148.0 2024/08/01 19:45:01   3.36782   6.8000  100.7  33.3795
  4149.0 2024/08/01 20:00:01   3.36880   6.8312  100.7  33.3599
  4150.0 2024/08/01 20:15:01   3.36848   6.8379  100.7  33.3500
  4151.0 2024/08/01 20:30:01   3.36250   6.6682  100.6  33.4493
  4152.0 2024/08/01 20:45:01   3.36483   6.7564  100.5  33.3890
  4153.0 2024/08/01 21:00:01   3.36210   6.6615  100.5  33.4515
  4154.0 2024/08/01 21:15:01   3.36108   6.6272  100.4  33.4738
  4155.0 2024/08/01 21:30:01   3.36085   6.6216  100.4  33.4767
  4156.0 2024/08/01 21:45:01   3.36107   6.6253  100.3  33.4757
  4157.0 2024/08/01 22:00:01   3.36075   6.6127  100.2  33.4845
  4158.0 2024/08/01 22:15:01   3.35821   6.5334  100.1  33.5340
  4159.0 2024/08/01 22:30:01   3.35787   6.5304  100.1  33.5333
  4160.0 2024/08/01 22:45:01   3.36161   6.6342  100.0  33.4730
  4161.0 2024/08/01 23:00:01   3.36339   6.6831   99.9  33.4449
  4162.0 2024/08/01 23:15:01   3.36570   6.7361   99.9  33.4187
  4163.0 2024/08/01 23:30:01   3.37118   6.9181   99.8  33.3022
  4164.0 2024/08/01 23:45:01   3.37320   6.9462   99.8  33.2971
  4165.0 2024/08/02 00:00:01   3.37294   6.9411   99.7  33.2993
  4166.0 2024/08/02 00:15:01   3.37347   6.9471   99.7  33.2993
  4167.0 2024/08/02 00:30:01   3.37910   7.0521   99.7  33.2595
  4168.0 2024/08/02 00:45:01   3.38137   7.1276   99.7  33.2114
  4169.0 2024/08/02 01:00:01   3.37884   7.0729   99.7  33.2365
  4170.0 2024/08/02 01:15:01   3.37691   7.0295   99.8  33.2572
  4171.0 2024/08/02 01:30:01   3.37400   6.9746   99.8  33.2784
  4172.0 2024/08/02 01:45:01   3.37272   6.9458   99.9  33.2922
  4173.0 2024/08/02 02:00:01   3.37434   7.0034   99.9  33.2543
  4174.0 2024/08/02 02:15:01   3.37275   6.9674  100.1  33.2716
  4175.0 2024/08/02 02:30:01   3.37036   6.8867  100.1  33.3234
  4176.0 2024/08/02 02:45:01   3.37097   6.9049  100.2  33.3125
  4177.0 2024/08/02 03:00:01   3.37720   7.0309  100.4  33.2588
  4178.0 2024/08/02 03:15:01   3.37841   7.0508  100.5  33.2528
  4179.0 2024/08/02 03:30:01   3.37843   7.0621  100.6  33.2420
  4180.0 2024/08/02 03:45:01   3.37857   7.0673  100.7  33.2386
  4181.0 2024/08/02 04:00:01   3.37728   7.0301  100.8  33.2602
  4182.0 2024/08/02 04:15:01   3.37602   6.9840  100.9  33.2909
  4183.0 2024/08/02 04:30:01   3.37664   7.0187  101.0  33.2641
  4184.0 2024/08/02 04:45:01   3.37396   6.9623  101.1  33.2892
  4185.0 2024/08/02 05:00:01   3.37722   7.0289  101.2  33.2606
  4186.0 2024/08/02 05:15:01   3.37821   7.0544  101.3  33.2468
  4187.0 2024/08/02 05:30:01   3.37834   7.0572  101.3  33.2455
  4188.0 2024/08/02 05:45:01   3.37832   7.0524  101.4  33.2498
  4189.0 2024/08/02 06:00:01   3.37413   6.9430  101.4  33.3097
  4190.0 2024/08/02 06:15:01   3.37411   6.9509  101.5  33.3018
  4191.0 2024/08/02 06:30:01   3.37660   7.0164  101.4  33.2657
  4192.0 2024/08/02 06:45:01   3.37313   6.9189  101.4  33.3220
  4193.0 2024/08/02 07:00:01   3.37157   6.8666  101.4  33.3555
  4194.0 2024/08/02 07:15:01   3.37116   6.8627  101.4  33.3549
  4195.0 2024/08/02 07:30:01   3.36944   6.8189  101.3  33.3786
  4196.0 2024/08/02 07:45:01   3.36861   6.7920  101.2  33.3957
  4197.0 2024/08/02 08:00:01   3.36735   6.7432  101.1  33.4294
  4198.0 2024/08/02 08:15:01   3.36572   6.7065  101.0  33.4473
  4199.0 2024/08/02 08:30:01   3.36434   6.6771  100.9  33.4608
  4200.0 2024/08/02 08:45:01   3.36387   6.6728  100.7  33.4599
  4201.0 2024/08/02 09:00:01   3.36260   6.6458  100.5  33.4724
  4202.0 2024/08/02 09:15:01   3.36254   6.6461  100.4  33.4715
  4203.0 2024/08/02 09:30:01   3.35705   6.5144  100.2  33.5398
  4204.0 2024/08/02 09:45:01   3.36012   6.5955  100.0  33.4944
  4205.0 2024/08/02 10:00:01   3.36270   6.6549   99.9  33.4649
  4206.0 2024/08/02 10:15:01   3.36023   6.5792   99.6  33.5118
  4207.0 2024/08/02 10:30:01   3.36022   6.5760   99.5  33.5149
  4208.0 2024/08/02 10:45:01   3.35862   6.4957   99.3  33.5760
  4209.0 2024/08/02 11:00:01   3.36253   6.6585   99.1  33.4598
  4210.0 2024/08/02 11:15:01   3.36089   6.6231   98.9  33.4765
  4211.0 2024/08/02 11:30:01   3.36275   6.6608   98.8  33.4602
  4212.0 2024/08/02 11:45:01   3.36326   6.6680   98.7  33.4589
  4213.0 2024/08/02 12:00:01   3.36330   6.6716   98.5  33.4559
  4214.0 2024/08/02 12:15:01   3.36992   6.8474   98.4  33.3577
  4215.0 2024/08/02 12:30:01   3.36766   6.7789   98.3  33.3994
  4216.0 2024/08/02 12:45:01   3.37182   6.8813   98.2  33.3457
  4217.0 2024/08/02 13:00:01   3.37219   6.8978   98.2  33.3338
  4218.0 2024/08/02 13:15:01   3.37133   6.8623   98.1  33.3588
  4219.0 2024/08/02 13:30:01   3.37246   6.8991   98.1  33.3355
  4220.0 2024/08/02 13:45:01   3.37447   6.9477   98.1  33.3104
  4221.0 2024/08/02 14:00:01   3.37791   7.0372   98.2  33.2615
  4222.0 2024/08/02 14:15:01   3.37897   7.0605   98.2  33.2506
  4223.0 2024/08/02 14:30:01   3.37755   7.0196   98.2  33.2746
  4224.0 2024/08/02 14:45:01   3.37859   7.0509   98.3  33.2557
  4225.0 2024/08/02 15:00:01   3.37691   7.0046   98.4  33.2819
  4226.0 2024/08/02 15:15:01   3.37820   7.0218   98.6  33.2794
  4227.0 2024/08/02 15:30:01   3.38005   7.0754   98.7  33.2478
  4228.0 2024/08/02 15:45:01   3.37768   7.0132   98.8  33.2819
  4229.0 2024/08/02 16:00:01   3.37762   7.0188   99.0  33.2758
  4230.0 2024/08/02 16:15:01   3.37658   6.9961   99.1  33.2863
  4231.0 2024/08/02 16:30:01   3.37746   7.0175   99.2  33.2752
  4232.0 2024/08/02 16:45:01   3.37820   7.0395   99.4  33.2619
  4233.0 2024/08/02 17:00:01   3.37844   7.0449   99.6  33.2593
  4234.0 2024/08/02 17:15:01   3.37192   6.8584   99.7  33.3683
  4235.0 2024/08/02 17:30:01   3.37255   6.8778   99.8  33.3564
  4236.0 2024/08/02 17:45:01   3.37184   6.8536  100.0  33.3719
  4237.0 2024/08/02 18:00:01   3.37280   6.8860  100.1  33.3509
  4238.0 2024/08/02 18:15:01   3.36423   6.6795  100.3  33.4576
  4239.0 2024/08/02 18:30:01   3.36777   6.7674  100.4  33.4109
  4240.0 2024/08/02 18:45:01   3.36867   6.7864  100.5  33.4023
  4241.0 2024/08/02 19:00:01   3.36640   6.7302  100.6  33.4318
  4242.0 2024/08/02 19:15:01   3.36407   6.6693  100.7  33.4656
  4243.0 2024/08/02 19:30:01   3.36996   6.8200  100.7  33.3836
  4244.0 2024/08/02 19:45:01   3.37025   6.8279  100.8  33.3791
  4245.0 2024/08/02 20:00:01   3.36665   6.7311  100.8  33.4337
  4246.0 2024/08/02 20:15:01   3.36500   6.7059  100.8  33.4400
  4247.0 2024/08/02 20:30:01   3.36783   6.7617  100.8  33.4169
  4248.0 2024/08/02 20:45:01   3.36115   6.5877  100.7  33.5130
  4249.0 2024/08/02 21:00:01   3.36072   6.5772  100.7  33.5187
  4250.0 2024/08/02 21:15:01   3.36046   6.5708  100.7  33.5220
  4251.0 2024/08/02 21:30:01   3.36077   6.5772  100.6  33.5193
  4252.0 2024/08/02 21:45:01   3.36087   6.5814  100.5  33.5162
  4253.0 2024/08/02 22:00:01   3.36062   6.5710  100.5  33.5238
  4254.0 2024/08/02 22:15:01   3.36067   6.5754  100.4  33.5199
  4255.0 2024/08/02 22:30:01   3.36101   6.5833  100.3  33.5160
  4256.0 2024/08/02 22:45:01   3.36130   6.5951  100.2  33.5078
  4257.0 2024/08/02 23:00:01   3.36083   6.5891  100.1  33.5085
  4258.0 2024/08/02 23:15:01   3.36103   6.5972  100.0  33.5028
  4259.0 2024/08/02 23:30:01   3.36109   6.5979   99.9  33.5027
  4260.0 2024/08/02 23:45:01   3.36095   6.5963   99.8  33.5029
  4261.0 2024/08/03 00:00:01   3.36147   6.6108   99.8  33.4945
  4262.0 2024/08/03 00:15:01   3.36074   6.5904   99.7  33.5065
  4263.0 2024/08/03 00:30:01   3.36140   6.6077   99.6  33.4968
  4264.0 2024/08/03 00:45:01   3.36078   6.5897   99.6  33.5076
  4265.0 2024/08/03 01:00:01   3.36044   6.5786   99.6  33.5147
  4266.0 2024/08/03 01:15:01   3.36026   6.5774   99.5  33.5139
  4267.0 2024/08/03 01:30:01   3.36046   6.5807   99.5  33.5129
  4268.0 2024/08/03 01:45:01   3.36055   6.5855   99.6  33.5092
  4269.0 2024/08/03 02:00:01   3.36110   6.5988   99.6  33.5022
  4270.0 2024/08/03 02:15:01   3.36818   6.7716   99.7  33.4115
  4271.0 2024/08/03 02:30:01   3.37018   6.8243   99.7  33.3822
  4272.0 2024/08/03 02:45:01   3.37155   6.8607   99.8  33.3619
  4273.0 2024/08/03 03:00:01   3.37460   6.9429   99.9  33.3157
  4274.0 2024/08/03 03:15:01   3.37561   6.9676  100.0  33.3028
  4275.0 2024/08/03 03:30:01   3.37727   7.0136  100.1  33.2764
  4276.0 2024/08/03 03:45:01   3.37709   7.0040  100.2  33.2836
  4277.0 2024/08/03 04:00:01   3.38068   7.1021  100.4  33.2282
  4278.0 2024/08/03 04:15:01   3.38047   7.1029  100.5  33.2251
  4279.0 2024/08/03 04:30:01   3.38072   7.0960  100.6  33.2344
  4280.0 2024/08/03 04:45:01   3.37986   7.0756  100.7  33.2446
  4281.0 2024/08/03 05:00:01   3.37984   7.0634  100.9  33.2561
  4282.0 2024/08/03 05:15:01   3.37762   7.0433  101.0  33.2512
  4283.0 2024/08/03 05:30:01   3.37573   7.0308  101.1  33.2425
  4284.0 2024/08/03 05:45:01   3.37383   6.9459  101.2  33.3037
  4285.0 2024/08/03 06:00:01   3.37437   6.9553  101.3  33.3005
  4286.0 2024/08/03 06:15:01   3.37188   6.9208  101.4  33.3065
  4287.0 2024/08/03 06:30:01   3.37124   6.9465  101.4  33.2746
  4288.0 2024/08/03 06:45:01   3.37034   6.9157  101.5  33.2945
  4289.0 2024/08/03 07:00:01   3.36757   6.8514  101.5  33.3264
  4290.0 2024/08/03 07:15:01   3.36692   6.8266  101.5  33.3434
  4291.0 2024/08/03 07:30:01   3.36570   6.8032  101.5  33.3527
  4292.0 2024/08/03 07:45:01   3.36563   6.7515  101.5  33.4023
  4293.0 2024/08/03 08:00:01   3.36238   6.6321  101.4  33.4829
  4294.0 2024/08/03 08:15:01   3.35954   6.5641  101.4  33.5181
  4295.0 2024/08/03 08:30:01   3.36012   6.6149  101.3  33.4748
  4296.0 2024/08/03 08:45:01   3.35912   6.5920  101.2  33.4862
  4297.0 2024/08/03 09:00:01   3.35793   6.6005  101.1  33.4648
  4298.0 2024/08/03 09:15:01   3.35738   6.5858  101.0  33.4732
  4299.0 2024/08/03 09:30:01   3.35706   6.5769  100.8  33.4784
  4300.0 2024/08/03 09:45:01   3.35694   6.5616  100.6  33.4920
  4301.0 2024/08/03 10:00:01   3.35603   6.5546  100.4  33.4890
  4302.0 2024/08/03 10:15:01   3.35561   6.5426  100.2  33.4962
  4303.0 2024/08/03 10:30:01   3.35491   6.5341  100.0  33.4969
  4304.0 2024/08/03 10:45:01   3.35503   6.5469   99.8  33.4857
  4305.0 2024/08/03 11:00:01   3.35454   6.5324   99.7  33.4945
  4306.0 2024/08/03 11:15:01   3.35471   6.5378   99.4  33.4913
  4307.0 2024/08/03 11:30:01   3.35526   6.5521   99.2  33.4834
  4308.0 2024/08/03 11:45:01   3.35515   6.5526   99.1  33.4819
  4309.0 2024/08/03 12:00:01   3.35561   6.5645   98.9  33.4753
  4310.0 2024/08/03 12:15:01   3.35729   6.6017   98.7  33.4577
  4311.0 2024/08/03 12:30:01   3.36073   6.6849   98.6  33.4144
  4312.0 2024/08/03 12:45:01   3.35894   6.6106   98.4  33.4674
  4313.0 2024/08/03 13:00:01   3.35932   6.6186   98.3  33.4638
  4314.0 2024/08/03 13:15:01   3.36117   6.6317   98.2  33.4716
  4315.0 2024/08/03 13:30:01   3.35810   6.5797   98.1  33.4884
  4316.0 2024/08/03 13:45:01   3.36254   6.6707   98.1  33.4485
  4317.0 2024/08/03 14:00:01   3.36544   6.7932   98.1  33.3612
  4318.0 2024/08/03 14:15:01   3.37176   6.9150   98.0  33.3125
  4319.0 2024/08/03 14:30:01   3.37520   6.9693   98.1  33.2976
  4320.0 2024/08/03 14:45:01   3.37817   7.0907   98.1  33.2129
  4321.0 2024/08/03 15:00:01   3.37739   7.1144   98.1  33.1815
  4322.0 2024/08/03 15:15:01   3.37887   7.1226   98.2  33.1897
  4323.0 2024/08/03 15:30:01   3.37805   7.1090   98.3  33.1938
  4324.0 2024/08/03 15:45:01   3.37936   7.1057   98.4  33.2112
  4325.0 2024/08/03 16:00:01   3.37840   7.1044   98.5  33.2020
  4326.0 2024/08/03 16:15:01   3.37956   7.1208   98.7  33.1987
  4327.0 2024/08/03 16:30:01   3.38048   7.1913   98.8  33.1409
  4328.0 2024/08/03 16:45:01   3.37910   7.1354   99.0  33.1796
  4329.0 2024/08/03 17:00:01   3.37838   7.1128   99.2  33.1933
  4330.0 2024/08/03 17:15:01   3.37238   6.9211   99.3  33.3127
  4331.0 2024/08/03 17:30:01   3.37029   6.8665   99.5  33.3426
  4332.0 2024/08/03 17:45:01   3.36804   6.7912   99.7  33.3909
  4333.0 2024/08/03 18:00:01   3.37364   6.9191   99.8  33.3282
  4334.0 2024/08/03 18:15:01   3.37321   6.9147  100.0  33.3277
  4335.0 2024/08/03 18:30:01   3.37187   6.8607  100.1  33.3653
  4336.0 2024/08/03 18:45:01   3.37179   6.8684  100.3  33.3569
  4337.0 2024/08/03 19:00:01   3.37665   6.9897  100.4  33.2926
  4338.0 2024/08/03 19:15:01   3.37510   6.9532  100.5  33.3109
  4339.0 2024/08/03 19:30:01   3.37298   6.9076  100.6  33.3318
  4340.0 2024/08/03 19:45:01   3.36138   6.6325  100.7  33.4718
  4341.0 2024/08/03 20:00:01   3.36180   6.6426  100.8  33.4666
  4342.0 2024/08/03 20:15:01   3.36622   6.7343  100.8  33.4257
  4343.0 2024/08/03 20:30:01   3.37097   6.8512  100.9  33.3643
  4344.0 2024/08/03 20:45:01   3.37137   6.8799  100.9  33.3408
  4345.0 2024/08/03 21:00:01   3.37210   6.8858  100.9  33.3431
  4346.0 2024/08/03 21:15:01   3.37187   6.8792  100.9  33.3469
  4347.0 2024/08/03 21:30:01   3.36920   6.8228  100.9  33.3725
  4348.0 2024/08/03 21:45:01   3.36029   6.6140  100.8  33.4779
  4349.0 2024/08/03 22:00:01   3.35880   6.5844  100.8  33.4903
  4350.0 2024/08/03 22:15:01   3.36066   6.6170  100.7  33.4791
  4351.0 2024/08/03 22:30:01   3.35939   6.5989  100.5  33.4827
  4352.0 2024/08/03 22:45:01   3.35373   6.4737  100.5  33.5428
  4353.0 2024/08/03 23:00:01   3.35326   6.4656  100.4  33.5457
  4354.0 2024/08/03 23:15:01   3.35130   6.4195  100.3  33.5692
  4355.0 2024/08/03 23:30:01   3.35127   6.4174  100.1  33.5709
  4356.0 2024/08/03 23:45:01   3.35067   6.4048  100.1  33.5768
  4357.0 2024/08/04 00:00:01   3.35263   6.4523   99.9  33.5519
  4358.0 2024/08/04 00:15:01   3.35225   6.4451   99.8  33.5549
  4359.0 2024/08/04 00:30:01   3.35536   6.5189   99.7  33.5169
  4360.0 2024/08/04 00:45:01   3.35268   6.4530   99.6  33.5518
  4361.0 2024/08/04 01:00:01   3.35255   6.4434   99.6  33.5600
  4362.0 2024/08/04 01:15:01   3.35225   6.4364   99.5  33.5636
  4363.0 2024/08/04 01:30:01   3.35271   6.4436   99.5  33.5616
  4364.0 2024/08/04 01:45:01   3.35655   6.5412   99.4  33.5084
  4365.0 2024/08/04 02:00:01   3.35821   6.5687   99.4  33.4998
  4366.0 2024/08/04 02:15:01   3.35886   6.5788   99.4  33.4972
  4367.0 2024/08/04 02:30:01   3.36443   6.7047   99.4  33.4356
  4368.0 2024/08/04 02:45:01   3.36843   6.7749   99.4  33.4112
  4369.0 2024/08/04 03:00:01   3.37175   6.8780   99.5  33.3475
  4370.0 2024/08/04 03:15:01   3.37116   6.8621   99.6  33.3564
  4371.0 2024/08/04 03:30:01   3.38098   7.1206   99.7  33.2140
  4372.0 2024/08/04 03:45:01   3.38344   7.1741   99.8  33.1892
  4373.0 2024/08/04 04:00:01   3.38099   7.1022   99.9  33.2316
  4374.0 2024/08/04 04:15:01   3.38121   7.1204  100.0  33.2164
  4375.0 2024/08/04 04:30:01   3.39261   7.4542  100.2  33.0206
  4376.0 2024/08/04 04:45:01   3.38967   7.3504  100.3  33.0878
  4377.0 2024/08/04 05:00:01   3.38204   7.1718  100.5  33.1760
  4378.0 2024/08/04 05:15:01   3.38271   7.1792  100.6  33.1760
  4379.0 2024/08/04 05:30:01   3.37104   6.9539  100.7  33.2656
  4380.0 2024/08/04 05:45:01   3.37107   6.9481  100.8  33.2714
  4381.0 2024/08/04 06:00:01   3.37169   6.9676  100.9  33.2593
  4382.0 2024/08/04 06:15:01   3.36877   6.8918  101.1  33.3006
  4383.0 2024/08/04 06:30:01   3.36832   6.8738  101.2  33.3131
  4384.0 2024/08/04 06:45:01   3.36459   6.7733  101.3  33.3696
  4385.0 2024/08/04 07:00:01   3.36789   6.8731  101.3  33.3089
  4386.0 2024/08/04 07:15:01   3.36337   6.7436  101.4  33.3851
  4387.0 2024/08/04 07:30:01   3.36559   6.8052  101.5  33.3496
  4388.0 2024/08/04 07:45:01   3.36754   6.8535  101.5  33.3241
  4389.0 2024/08/04 08:00:01   3.36810   6.8730  101.5  33.3113
  4390.0 2024/08/04 08:15:01   3.36291   6.6914  101.5  33.4308
  4391.0 2024/08/04 08:30:01   3.36295   6.7129  101.5  33.4102
  4392.0 2024/08/04 08:45:01   3.36230   6.6960  101.5  33.4196
  4393.0 2024/08/04 09:00:01   3.36242   6.6547  101.4  33.4612
  4394.0 2024/08/04 09:15:01   3.35516   6.4626  101.3  33.5693
  4395.0 2024/08/04 09:30:01   3.35390   6.4460  101.2  33.5716
  4396.0 2024/08/04 09:45:01   3.35749   6.5337  101.1  33.5253
  4397.0 2024/08/04 10:00:01   3.35169   6.4135  100.9  33.5791
  4398.0 2024/08/04 10:15:01   3.35524   6.5117  100.7  33.5222
  4399.0 2024/08/04 10:30:01   3.35424   6.4572  100.6  33.5647
  4400.0 2024/08/04 10:45:01   3.34888   6.3699  100.4  33.5910
  4401.0 2024/08/04 11:00:01   3.34789   6.3674  100.2  33.5826
  4402.0 2024/08/04 11:15:01   3.35626   6.5457  100.0  33.5005
  4403.0 2024/08/04 11:30:01   3.35472   6.5079   99.8  33.5206
  4404.0 2024/08/04 11:45:01   3.35416   6.4914   99.5  33.5307
  4405.0 2024/08/04 12:00:01   3.35359   6.4961   99.4  33.5198
  4406.0 2024/08/04 12:15:01   3.35953   6.6681   99.2  33.4173
  4407.0 2024/08/04 12:30:01   3.35846   6.6380   99.0  33.4350
  4408.0 2024/08/04 12:45:01   3.35560   6.5581   98.8  33.4816
  4409.0 2024/08/04 13:00:01   3.35934   6.6500   98.6  33.4331
  4410.0 2024/08/04 13:15:01   3.36580   6.8263   98.5  33.3328
  4411.0 2024/08/04 13:30:01   3.36642   6.8335   98.3  33.3327
  4412.0 2024/08/04 13:45:01   3.36823   6.8839   98.2  33.3037
  4413.0 2024/08/04 14:00:01   3.36746   6.8664   98.1  33.3123
  4414.0 2024/08/04 14:15:01   3.36775   6.8681   98.1  33.3138
  4415.0 2024/08/04 14:30:01   3.36851   6.8930   98.0  33.2981
  4416.0 2024/08/04 14:45:01   3.36830   6.8889   98.0  33.2998
  4417.0 2024/08/04 15:00:01   3.36899   6.9073   98.0  33.2895
  4418.0 2024/08/04 15:15:01   3.36915   6.9123   98.1  33.2865
  4419.0 2024/08/04 15:30:01   3.36929   6.9032   98.1  33.2967
  4420.0 2024/08/04 15:45:01   3.37417   7.0171   98.1  33.2401
  4421.0 2024/08/04 16:00:01   3.37171   6.9612   98.2  33.2671
  4422.0 2024/08/04 16:15:01   3.37171   6.9586   98.4  33.2695
  4423.0 2024/08/04 16:30:01   3.37258   6.9840   98.5  33.2544
  4424.0 2024/08/04 16:45:01   3.37363   7.0088   98.6  33.2419
  4425.0 2024/08/04 17:00:01   3.37263   6.9652   98.7  33.2730
  4426.0 2024/08/04 17:15:01   3.37576   7.0512   99.0  33.2242
  4427.0 2024/08/04 17:30:01   3.37801   7.1241   99.1  33.1785
  4428.0 2024/08/04 17:45:01   3.37550   7.0396   99.3  33.2323
  4429.0 2024/08/04 18:00:01   3.37504   7.0232   99.5  33.2431
  4430.0 2024/08/04 18:15:01   3.37759   7.0891   99.6  33.2073
  4431.0 2024/08/04 18:30:01   3.37477   7.0306   99.8  33.2328
  4432.0 2024/08/04 18:45:01   3.36962   6.8778  100.0  33.3241
  4433.0 2024/08/04 19:00:01   3.37276   6.8374  100.1  33.3977
  4434.0 2024/08/04 19:15:01   3.37140   6.8279  100.3  33.3920
  4435.0 2024/08/04 19:30:01   3.36373   6.7281  100.4  33.4046
  4436.0 2024/08/04 19:45:01   3.36177   6.6728  100.6  33.4368
  4437.0 2024/08/04 20:00:01   3.35927   6.6061  100.6  33.4743
  4438.0 2024/08/04 20:15:01   3.35878   6.5931  100.7  33.4816
  4439.0 2024/08/04 20:30:01   3.35865   6.5843  100.8  33.4886
  4440.0 2024/08/04 20:45:01   3.35756   6.5620  100.9  33.4985
  4441.0 2024/08/04 21:00:01   3.36504   6.7696  101.0  33.3783
  4442.0 2024/08/04 21:15:01   3.36085   6.6213  101.0  33.4767
  4443.0 2024/08/04 21:30:01   3.36360   6.7127  101.0  33.4179
  4444.0 2024/08/04 21:45:01   3.35840   6.5846  101.0  33.4855
  4445.0 2024/08/04 22:00:01   3.35667   6.5402  100.9  33.5099
  4446.0 2024/08/04 22:15:01   3.35618   6.5332  100.9  33.5115
  4447.0 2024/08/04 22:30:01   3.35474   6.5221  100.8  33.5063
  4448.0 2024/08/04 22:45:01   3.35325   6.4971  100.7  33.5144
  4449.0 2024/08/04 23:00:01   3.35162   6.4611  100.6  33.5317
  4450.0 2024/08/04 23:15:01   3.35088   6.4371  100.5  33.5471
  4451.0 2024/08/04 23:30:01   3.35638   6.5683  100.4  33.4794
  4452.0 2024/08/04 23:45:01   3.35682   6.5814  100.3  33.4716
  4453.0 2024/08/05 00:00:01   3.35569   6.5574  100.2  33.4826
  4454.0 2024/08/05 00:15:01   3.35691   6.5884  100.1  33.4657
  4455.0 2024/08/05 00:30:01   3.35790   6.6142   99.9  33.4516
  4456.0 2024/08/05 00:45:01   3.35477   6.5421   99.8  33.4875
  4457.0 2024/08/05 01:00:01   3.35782   6.6199   99.7  33.4453
  4458.0 2024/08/05 01:15:01   3.35844   6.6243   99.6  33.4479
  4459.0 2024/08/05 01:30:01   3.36214   6.7238   99.5  33.3916
  4460.0 2024/08/05 01:45:01   3.35873   6.6329   99.4  33.4428
  4461.0 2024/08/05 02:00:01   3.35822   6.6120   99.4  33.4576
  4462.0 2024/08/05 02:15:01   3.36165   6.7219   99.3  33.3882
  4463.0 2024/08/05 02:30:01   3.36021   6.6604   99.3  33.4324
  4464.0 2024/08/05 02:45:01   3.36183   6.7074   99.3  33.4043
  4465.0 2024/08/05 03:00:01   3.36138   6.6638   99.2  33.4420
  4466.0 2024/08/05 03:15:01   3.36007   6.6497   99.3  33.4411
  4467.0 2024/08/05 03:30:01   3.36018   6.6639   99.3  33.4285
  4468.0 2024/08/05 03:45:01   3.36383   6.7575   99.4  33.3775
  4469.0 2024/08/05 04:00:01   3.36303   6.7257   99.5  33.3996
  4470.0 2024/08/05 04:15:01   3.36560   6.8024   99.6  33.3532
  4471.0 2024/08/05 04:30:01   3.36896   6.8500   99.8  33.3439
  4472.0 2024/08/05 04:45:01   3.37158   6.8833   99.9  33.3402
  4473.0 2024/08/05 05:00:01   3.37739   7.0278  100.0  33.2640
  4474.0 2024/08/05 05:15:01   3.37632   7.0237  100.2  33.2563
  4475.0 2024/08/05 05:30:01   3.37744   7.0504  100.3  33.2426
  4476.0 2024/08/05 05:45:01   3.37807   7.0570  100.4  33.2432
  4477.0 2024/08/05 06:00:01   3.37824   7.0457  100.6  33.2559
  4478.0 2024/08/05 06:15:01   3.37912   7.0639  100.7  33.2478
  4479.0 2024/08/05 06:30:01   3.37838   7.0441  100.8  33.2588
  4480.0 2024/08/05 06:45:01   3.37899   7.0609  100.9  33.2492
  4481.0 2024/08/05 07:00:01   3.37889   7.0593  101.1  33.2495
  4482.0 2024/08/05 07:15:01   3.37165   6.8672  101.2  33.3561
  4483.0 2024/08/05 07:30:01   3.37689   6.9976  101.2  33.2872
  4484.0 2024/08/05 07:45:01   3.36862   6.7835  101.3  33.4040
  4485.0 2024/08/05 08:00:01   3.36891   6.7974  101.4  33.3936
  4486.0 2024/08/05 08:15:01   3.36409   6.6763  101.4  33.4585
  4487.0 2024/08/05 08:30:01   3.37210   6.8553  101.5  33.3724
  4488.0 2024/08/05 08:45:01   3.37878   7.0740  101.5  33.2340
  4489.0 2024/08/05 09:00:01   3.36930   6.8118  101.4  33.3840
  4490.0 2024/08/05 09:15:01   3.36236   6.6429  101.4  33.4721
  4491.0 2024/08/05 09:30:01   3.36329   6.6850  101.4  33.4413
  4492.0 2024/08/05 09:45:01   3.36586   6.7404  101.3  33.4156
  4493.0 2024/08/05 10:00:01   3.36544   6.7353  101.2  33.4160
  4494.0 2024/08/05 10:15:01   3.35718   6.5672  101.1  33.4890
  4495.0 2024/08/05 10:30:01   3.36039   6.6487  101.0  33.4449
  4496.0 2024/08/05 10:45:01   3.35196   6.4598  100.8  33.5367
  4497.0 2024/08/05 11:00:01   3.34918   6.4012  100.6  33.5635
  4498.0 2024/08/05 11:15:01   3.35003   6.4268  100.5  33.5478
  4499.0 2024/08/05 11:30:01   3.34942   6.4126  100.3  33.5551
  4500.0 2024/08/05 11:45:01   3.35708   6.5576  100.1  33.4979
  4501.0 2024/08/05 12:00:01   3.35943   6.6269   99.9  33.4562
  4502.0 2024/08/05 12:15:01   3.36620   6.7727   99.7  33.3887
  4503.0 2024/08/05 12:30:01   3.35873   6.6187   99.5  33.4566
  4504.0 2024/08/05 12:45:01   3.35611   6.5501   99.3  33.4949
  4505.0 2024/08/05 13:00:01   3.35711   6.5693   99.1  33.4871
  4506.0 2024/08/05 13:15:01   3.37049   6.8633   98.9  33.3483
  4507.0 2024/08/05 13:30:01   3.36591   6.7739   98.8  33.3847
  4508.0 2024/08/05 13:45:01   3.37151   6.8984   98.6  33.3255
  4509.0 2024/08/05 14:00:01   3.37182   6.9107   98.4  33.3170
  4510.0 2024/08/05 14:15:01   3.37106   6.8889   98.3  33.3299
  4511.0 2024/08/05 14:30:01   3.36987   6.8702   98.2  33.3350
  4512.0 2024/08/05 14:45:01   3.36644   6.7957   98.1  33.3697
  4513.0 2024/08/05 15:00:01   3.36773   6.8140   98.1  33.3661
  4514.0 2024/08/05 15:15:01   3.36859   6.8185   98.0  33.3713
  4515.0 2024/08/05 15:30:01   3.36958   6.8398   98.0  33.3614
  4516.0 2024/08/05 15:45:01   3.37025   6.8597   98.0  33.3495
  4517.0 2024/08/05 16:00:01   3.37032   6.8717   98.1  33.3387
  4518.0 2024/08/05 16:15:01   3.37208   6.9210   98.2  33.3101
  4519.0 2024/08/05 16:30:01   3.37820   7.0779   98.3  33.2253
  4520.0 2024/08/05 16:45:01   3.38353   7.1928   98.3  33.1730
  4521.0 2024/08/05 17:00:01   3.38313   7.1818   98.5  33.1792
  4522.0 2024/08/05 17:15:01   3.38229   7.1669   98.7  33.1842
  4523.0 2024/08/05 17:30:01   3.38168   7.1494   98.8  33.1943
  4524.0 2024/08/05 17:45:01   3.38162   7.1469   99.0  33.1959
  4525.0 2024/08/05 18:00:01   3.37960   7.0823   99.2  33.2361
  4526.0 2024/08/05 18:15:01   3.37619   6.9703   99.4  33.3068
  4527.0 2024/08/05 18:30:01   3.37975   7.0424   99.6  33.2760
  4528.0 2024/08/05 18:45:01   3.37507   6.9373   99.7  33.3263
  4529.0 2024/08/05 19:00:01   3.37866   7.0240   99.9  33.2816
  4530.0 2024/08/05 19:15:01   3.37694   6.9765  100.1  33.3087
  4531.0 2024/08/05 19:30:01   3.38026   7.0489  100.2  33.2750
  4532.0 2024/08/05 19:45:01   3.37122   6.8178  100.3  33.3997
  4533.0 2024/08/05 20:00:01   3.37293   6.8770  100.5  33.3609
  4534.0 2024/08/05 20:15:01   3.36819   6.7458  100.6  33.4363
  4535.0 2024/08/05 20:30:01   3.37403   6.9327  100.7  33.3189
  4536.0 2024/08/05 20:45:01   3.36945   6.8354  100.8  33.3630
  4537.0 2024/08/05 21:00:01   3.36503   6.7465  100.9  33.4007
  4538.0 2024/08/05 21:15:01   3.36443   6.7220  101.0  33.4179
  4539.0 2024/08/05 21:30:01   3.36456   6.7304  101.0  33.4112
  4540.0 2024/08/05 21:45:01   3.36354   6.6926  101.0  33.4368
  4541.0 2024/08/05 22:00:01   3.36288   6.6802  101.0  33.4416
  4542.0 2024/08/05 22:15:01   3.36183   6.6563  101.0  33.4533
  4543.0 2024/08/05 22:30:01   3.36015   6.6034  101.0  33.4865
  4544.0 2024/08/05 22:45:01   3.35776   6.5474  100.9  33.5150
  4545.0 2024/08/05 23:00:01   3.35599   6.5052  100.9  33.5368
  4546.0 2024/08/05 23:15:01   3.35526   6.4887  100.8  33.5450
  4547.0 2024/08/05 23:30:01   3.35741   6.5439  100.7  33.5146
  4548.0 2024/08/05 23:45:01   3.35521   6.4986  100.6  33.5347
  4549.0 2024/08/06 00:00:01   3.35319   6.4459  100.5  33.5642
  4550.0 2024/08/06 00:15:01   3.35486   6.4905  100.3  33.5389
  4551.0 2024/08/06 00:30:01   3.35346   6.4666  100.2  33.5470
  4552.0 2024/08/06 00:45:01   3.35456   6.4981  100.1  33.5283
  4553.0 2024/08/06 01:00:01   3.35324   6.4606   99.9  33.5505
  4554.0 2024/08/06 01:15:01   3.35327   6.4662   99.8  33.5454
  4555.0 2024/08/06 01:30:01   3.35728   6.5658   99.7  33.4921
  4556.0 2024/08/06 01:45:01   3.35372   6.4735   99.6  33.5433
  4557.0 2024/08/06 02:00:01   3.36026   6.6281   99.5  33.4643
  4558.0 2024/08/06 02:15:01   3.36219   6.6690   99.4  33.4458
  4559.0 2024/08/06 02:30:01   3.36151   6.6463   99.3  33.4604
  4560.0 2024/08/06 02:45:01   3.36324   6.6700   99.2  33.4565
  4561.0 2024/08/06 03:00:01   3.36343   6.6677   99.2  33.4608
  4562.0 2024/08/06 03:15:01   3.36293   6.6606   99.2  33.4622
  4563.0 2024/08/06 03:30:01   3.36220   6.6477   99.2  33.4667
  4564.0 2024/08/06 03:45:01   3.35889   6.5696   99.2  33.5065
  4565.0 2024/08/06 04:00:01   3.36914   6.7904   99.2  33.4041
  4566.0 2024/08/06 04:15:01   3.36486   6.6627   99.3  33.4815
  4567.0 2024/08/06 04:30:01   3.37090   6.8404   99.4  33.3747
  4568.0 2024/08/06 04:45:01   3.37117   6.8389   99.5  33.3791
  4569.0 2024/08/06 05:00:01   3.37295   6.9103   99.6  33.3293
  4570.0 2024/08/06 05:15:01   3.37742   7.0407   99.7  33.2521
  4571.0 2024/08/06 05:30:01   3.38057   7.1205   99.8  33.2095
  4572.0 2024/08/06 05:45:01   3.38081   7.1362  100.0  33.1970
  4573.0 2024/08/06 06:00:01   3.38029   7.1256  100.1  33.2014
  4574.0 2024/08/06 06:15:01   3.37957   7.0716  100.3  33.2455
  4575.0 2024/08/06 06:30:01   3.38333   7.1842  100.5  33.1780
  4576.0 2024/08/06 06:45:01   3.37866   7.0265  100.6  33.2789
  4577.0 2024/08/06 07:00:01   3.37912   7.0549  100.7  33.2564
  4578.0 2024/08/06 07:15:01   3.37985   7.0773  100.8  33.2428
  4579.0 2024/08/06 07:30:01   3.37144   6.8731  101.0  33.3482
  4580.0 2024/08/06 07:45:01   3.37573   6.9985  101.0  33.2737
  4581.0 2024/08/06 08:00:01   3.37454   6.9899  101.1  33.2690
  4582.0 2024/08/06 08:15:01   3.37198   6.8996  101.2  33.3282
  4583.0 2024/08/06 08:30:01   3.37829   7.0289  101.3  33.2722
  4584.0 2024/08/06 08:45:01   3.38122   7.0379  101.3  33.2954
  4585.0 2024/08/06 09:00:01   3.38364   7.1131  101.4  33.2494
  4586.0 2024/08/06 09:15:01   3.37825   7.0180  101.4  33.2823
  4587.0 2024/08/06 09:30:01   3.37459   6.9613  101.4  33.2970
  4588.0 2024/08/06 09:45:01   3.37071   6.8731  101.3  33.3399
  4589.0 2024/08/06 10:00:01   3.36698   6.7181  101.4  33.4497
  4590.0 2024/08/06 10:15:01   3.36686   6.7014  101.2  33.4647
  4591.0 2024/08/06 10:30:01   3.36316   6.6123  101.2  33.5111
  4592.0 2024/08/06 10:45:01   3.36293   6.6078  101.1  33.5129
  4593.0 2024/08/06 11:00:01   3.36595   6.7125  100.9  33.4440
  4594.0 2024/08/06 11:15:01   3.35784   6.5177  100.8  33.5450
  4595.0 2024/08/06 11:30:01   3.35254   6.4120  100.7  33.5901
  4596.0 2024/08/06 11:45:01   3.35216   6.4080  100.5  33.5900
  4597.0 2024/08/06 12:00:01   3.35136   6.3913  100.3  33.5975
  4598.0 2024/08/06 12:15:01   3.34998   6.3687  100.1  33.6046
  4599.0 2024/08/06 12:30:01   3.35099   6.3894  100.0  33.5956
  4600.0 2024/08/06 12:45:01   3.35300   6.4283   99.8  33.5797
  4601.0 2024/08/06 13:00:01   3.35423   6.4542   99.6  33.5681
  4602.0 2024/08/06 13:15:01   3.35484   6.4685   99.3  33.5608
  4603.0 2024/08/06 13:30:01   3.35508   6.4833   99.3  33.5490
  4604.0 2024/08/06 13:45:01   3.35496   6.5218   99.0  33.5100
  4605.0 2024/08/06 14:00:01   3.35468   6.5126   98.8  33.5160
  4606.0 2024/08/06 14:15:01   3.35606   6.5622   98.7  33.4827
  4607.0 2024/08/06 14:30:01   3.35556   6.5542   98.6  33.4851
  4608.0 2024/08/06 14:45:01   3.35850   6.6104   98.4  33.4626
  4609.0 2024/08/06 15:00:01   3.36019   6.6393   98.4  33.4532
  4610.0 2024/08/06 15:15:01   3.36257   6.6637   98.3  33.4557
  4611.0 2024/08/06 15:30:01   3.36660   6.8143   98.2  33.3534
  4612.0 2024/08/06 15:45:01   3.36450   6.7569   98.2  33.3861
  4613.0 2024/08/06 16:00:01   3.36297   6.7230   98.2  33.4022
  4614.0 2024/08/06 16:15:01   3.36387   6.7244   98.2  33.4108
  4615.0 2024/08/06 16:30:01   3.36998   6.9276   98.2  33.2806
  4616.0 2024/08/06 16:45:01   3.37045   6.9182   98.3  33.2949
  4617.0 2024/08/06 17:00:01   3.37125   6.8739   98.4  33.3465
  4618.0 2024/08/06 17:15:01   3.38124   7.0727   98.5  33.2635
  4619.0 2024/08/06 17:30:01   3.38187   7.0974   98.6  33.2466
  4620.0 2024/08/06 17:45:01   3.38058   7.0477   98.8  33.2803
  4621.0 2024/08/06 18:00:01   3.38701   7.2164   98.9  33.1879
  4622.0 2024/08/06 18:15:01   3.38792   7.2629   99.1  33.1531
  4623.0 2024/08/06 18:30:01   3.38365   7.1140   99.3  33.2497
  4624.0 2024/08/06 18:45:01   3.38482   7.1298   99.5  33.2470
  4625.0 2024/08/06 19:00:01   3.38643   7.1565   99.7  33.2388
  4626.0 2024/08/06 19:15:01   3.38718   7.1610   99.9  33.2425
  4627.0 2024/08/06 19:30:01   3.37968   7.0374  100.0  33.2798
  4628.0 2024/08/06 19:45:01   3.37615   6.9290  100.2  33.3460
  4629.0 2024/08/06 20:00:01   3.38072   7.0182  100.4  33.3096
  4630.0 2024/08/06 20:15:01   3.38303   7.0574  100.5  33.2969
  4631.0 2024/08/06 20:30:01   3.38476   7.0937  100.6  33.2807
  4632.0 2024/08/06 20:45:01   3.38485   7.0831  100.7  33.2918
  4633.0 2024/08/06 21:00:01   3.37992   6.9909  100.8  33.3270
  4634.0 2024/08/06 21:15:01   3.38070   7.0208  100.9  33.3065
  4635.0 2024/08/06 21:30:01   3.37623   6.9145  101.0  33.3605
  4636.0 2024/08/06 21:45:01   3.37819   6.9721  101.0  33.3262
  4637.0 2024/08/06 22:00:01   3.38351   7.1497  101.1  33.2129
  4638.0 2024/08/06 22:15:01   3.38030   7.0617  101.1  33.2626
  4639.0 2024/08/06 22:30:01   3.37501   6.8994  101.1  33.3617
  4640.0 2024/08/06 22:45:01   3.37330   6.8631  101.1  33.3782
  4641.0 2024/08/06 23:00:01   3.37260   6.8422  101.0  33.3908
  4642.0 2024/08/06 23:15:01   3.37088   6.8152  101.0  33.3982
  4643.0 2024/08/06 23:30:01   3.36798   6.6912  100.9  33.4872
  4644.0 2024/08/06 23:45:01   3.36070   6.5485  100.8  33.5465
  4645.0 2024/08/07 00:00:01   3.35968   6.5241  100.7  33.5593
  4646.0 2024/08/07 00:15:01   3.35797   6.5015  100.6  33.5625
  4647.0 2024/08/07 00:30:01   3.35707   6.4942  100.5  33.5597
  4648.0 2024/08/07 00:45:01   3.35562   6.4808  100.4  33.5569
  4649.0 2024/08/07 01:00:01   3.35683   6.5152  100.2  33.5365
  4650.0 2024/08/07 01:15:01   3.35805   6.5441  100.1  33.5218
  4651.0 2024/08/07 01:30:01   3.35916   6.5572  100.0  33.5213
  4652.0 2024/08/07 01:45:01   3.35775   6.5343   99.8  33.5283
  4653.0 2024/08/07 02:00:01   3.36345   6.6498   99.7  33.4782
  4654.0 2024/08/07 02:15:01   3.36420   6.6610   99.6  33.4756
  4655.0 2024/08/07 02:30:01   3.36173   6.6065   99.5  33.5017
  4656.0 2024/08/07 02:45:01   3.36266   6.6278   99.3  33.4912
  4657.0 2024/08/07 03:00:01   3.36799   6.7395   99.3  33.4410
  4658.0 2024/08/07 03:15:01   3.36859   6.7419   99.2  33.4452
  4659.0 2024/08/07 03:30:01   3.37184   6.8412   99.2  33.3843
  4660.0 2024/08/07 03:45:01   3.37213   6.8566   99.1  33.3726
  4661.0 2024/08/07 04:00:01   3.37429   6.9058   99.1  33.3486
  4662.0 2024/08/07 04:15:01   3.37450   6.9067   99.1  33.3500
  4663.0 2024/08/07 04:30:01   3.37427   6.9223   99.1  33.3323
  4664.0 2024/08/07 04:45:01   3.37573   6.9495   99.2  33.3219
  4665.0 2024/08/07 05:00:01   3.37678   6.9629   99.3  33.3205
  4666.0 2024/08/07 05:15:01   3.37872   6.9882   99.3  33.3172
  4667.0 2024/08/07 05:30:01   3.38187   7.0679   99.5  33.2745
  4668.0 2024/08/07 05:45:01   3.38094   7.0315   99.6  33.2995
  4669.0 2024/08/07 06:00:01   3.38046   7.0217   99.7  33.3037
  4670.0 2024/08/07 06:15:01   3.37988   7.0144   99.8  33.3043
  4671.0 2024/08/07 06:30:01   3.38225   7.1069  100.0  33.2409
  4672.0 2024/08/07 06:45:01   3.38457   7.1716  100.1  33.2039
  4673.0 2024/08/07 07:00:01   3.38190   7.0863  100.3  33.2567
  4674.0 2024/08/07 07:15:01   3.38458   7.1500  100.4  33.2245
  4675.0 2024/08/07 07:30:01   3.38157   7.0571  100.6  33.2812
  4676.0 2024/08/07 07:45:01   3.38312   7.0871  100.7  33.2692
  4677.0 2024/08/07 08:00:01   3.38342   7.0696  100.8  33.2892
  4678.0 2024/08/07 08:15:01   3.38561   7.1521  100.9  33.2335
  4679.0 2024/08/07 08:30:01   3.38332   7.0954  101.0  33.2631
  4680.0 2024/08/07 08:45:01   3.38324   7.0713  101.1  33.2854
  4681.0 2024/08/07 09:00:01   3.38231   7.1268  101.1  33.2218
  4682.0 2024/08/07 09:15:01   3.38288   7.1367  101.2  33.2185
  4683.0 2024/08/07 09:30:01   3.38637   7.2294  101.2  33.1674
  4684.0 2024/08/07 09:45:01   3.38402   7.1811  101.3  33.1882
  4685.0 2024/08/07 10:00:01   3.38618   7.2448  101.3  33.1506
  4686.0 2024/08/07 10:15:01   3.38256   7.0830  101.2  33.2667
  4687.0 2024/08/07 10:30:01   3.38311   7.0421  101.2  33.3122
  4688.0 2024/08/07 10:45:01   3.38316   7.0729  101.2  33.2830
  4689.0 2024/08/07 11:00:01   3.38038   6.9791  101.1  33.3434
  4690.0 2024/08/07 11:15:01   3.37992   6.9533  101.0  33.3634
  4691.0 2024/08/07 11:30:01   3.36967   6.7135  100.9  33.4841
  4692.0 2024/08/07 11:45:01   3.36605   6.6377  100.8  33.5183
  4693.0 2024/08/07 12:00:01   3.36423   6.6149  100.6  33.5206
  4694.0 2024/08/07 12:15:01   3.36369   6.6230  100.5  33.5067
  4695.0 2024/08/07 12:30:01   3.36375   6.6322  100.4  33.4985
  4696.0 2024/08/07 12:45:01   3.36222   6.5891  100.2  33.5238
  4697.0 2024/08/07 13:00:01   3.36236   6.6014  100.0  33.5135
  4698.0 2024/08/07 13:15:01   3.36417   6.5982   99.8  33.5366
  4699.0 2024/08/07 13:30:01   3.36595   6.6510   99.7  33.5047
  4700.0 2024/08/07 13:45:01   3.36512   6.6318   99.5  33.5144
  4701.0 2024/08/07 14:00:01   3.36648   6.6176   99.3  33.5434
  4702.0 2024/08/07 14:15:01   3.36630   6.6194   99.1  33.5398
  4703.0 2024/08/07 14:30:01   3.36456   6.6311   99.0  33.5092
  4704.0 2024/08/07 14:45:01   3.36718   6.6304   98.8  33.5388
  4705.0 2024/08/07 15:00:01   3.36497   6.6142   98.7  33.5303
  4706.0 2024/08/07 15:15:01   3.37076   6.7510   98.6  33.4607
  4707.0 2024/08/07 15:30:01   3.37044   6.7423   98.5  33.4657
  4708.0 2024/08/07 15:45:01   3.37115   6.7929   98.4  33.4241
  4709.0 2024/08/07 16:00:01   3.36943   6.7473   98.3  33.4498
  4710.0 2024/08/07 16:15:01   3.37616   6.8533   98.3  33.4206
  4711.0 2024/08/07 16:30:01   3.37830   6.9148   98.3  33.3842
  4712.0 2024/08/07 16:45:01   3.38048   7.0266   98.3  33.2998
  4713.0 2024/08/07 17:00:01   3.38196   7.0082   98.4  33.3337
  4714.0 2024/08/07 17:15:01   3.38397   7.0780   98.4  33.2882
  4715.0 2024/08/07 17:30:01   3.38449   7.1039   98.5  33.2688
  4716.0 2024/08/07 17:45:01   3.38315   7.0210   98.6  33.3343
  4717.0 2024/08/07 18:00:01   3.38555   7.1451   98.7  33.2406
  4718.0 2024/08/07 18:15:01   3.38627   7.1992   98.9  33.1964
  4719.0 2024/08/07 18:30:01   3.38757   7.2212   99.1  33.1893
  4720.0 2024/08/07 18:45:01   3.38817   7.2224   99.2  33.1946
  4721.0 2024/08/07 19:00:01   3.39168   7.3592   99.4  33.1016
  4722.0 2024/08/07 19:15:01   3.39271   7.3366   99.6  33.1342
  4723.0 2024/08/07 19:30:01   3.39250   7.3442   99.8  33.1247
  4724.0 2024/08/07 19:45:01   3.38903   7.2122   99.9  33.2134
  4725.0 2024/08/07 20:00:01   3.38820   7.1752  100.1  33.2399
  4726.0 2024/08/07 20:15:01   3.38938   7.1928  100.2  33.2357
  4727.0 2024/08/07 20:30:01   3.38686   7.1576  100.4  33.2422
  4728.0 2024/08/07 20:45:01   3.38544   7.1420  100.5  33.2416
  4729.0 2024/08/07 21:00:01   3.38243   7.1093  100.7  33.2402
  4730.0 2024/08/07 21:15:01   3.38281   7.1212  100.7  33.2328
  4731.0 2024/08/07 21:30:01   3.37982   7.0653  100.8  33.2541
  4732.0 2024/08/07 21:45:01   3.38113   7.0932  100.9  33.2414
  4733.0 2024/08/07 22:00:01   3.37926   7.0544  100.9  33.2584
  4734.0 2024/08/07 22:15:01   3.37684   7.0047  101.0  33.2799
  4735.0 2024/08/07 22:30:01   3.37897   7.0703  101.1  33.2398
  4736.0 2024/08/07 22:45:01   3.37887   7.0554  101.1  33.2531
  4737.0 2024/08/07 23:00:01   3.37617   6.9898  101.1  33.2869
  4738.0 2024/08/07 23:15:01   3.36797   6.8137  101.0  33.3677
  4739.0 2024/08/07 23:30:01   3.36728   6.7893  101.0  33.3839
  4740.0 2024/08/07 23:45:01   3.36733   6.8019  101.0  33.3722
  4741.0 2024/08/08 00:00:01   3.36161   6.6600  100.9  33.4474
  4742.0 2024/08/08 00:15:01   3.35937   6.5822  100.8  33.4987
  4743.0 2024/08/08 00:30:01   3.35912   6.5733  100.7  33.5047
  4744.0 2024/08/08 00:45:01   3.35874   6.5650  100.6  33.5087
  4745.0 2024/08/08 01:00:01   3.35851   6.5650  100.5  33.5062
  4746.0 2024/08/08 01:15:01   3.35810   6.5373  100.3  33.5289
  4747.0 2024/08/08 01:30:01   3.35825   6.5576  100.2  33.5106
  4748.0 2024/08/08 01:45:01   3.35848   6.5690  100.1  33.5022
  4749.0 2024/08/08 02:00:01   3.35885   6.5724   99.9  33.5030
  4750.0 2024/08/08 02:15:01   3.35904   6.5709   99.8  33.5066
  4751.0 2024/08/08 02:30:01   3.35908   6.5693   99.7  33.5087
  4752.0 2024/08/08 02:45:01   3.35926   6.5693   99.6  33.5108
  4753.0 2024/08/08 03:00:01   3.35941   6.5741   99.5  33.5077
  4754.0 2024/08/08 03:15:01   3.35945   6.5708   99.3  33.5114
  4755.0 2024/08/08 03:30:01   3.35852   6.5469   99.2  33.5247
  4756.0 2024/08/08 03:45:01   3.35871   6.5663   99.1  33.5078
  4757.0 2024/08/08 04:00:01   3.35928   6.5784   99.1  33.5024
  4758.0 2024/08/08 04:15:01   3.36442   6.7257   99.1  33.4151
  4759.0 2024/08/08 04:30:01   3.37831   7.0477   99.1  33.2554
  4760.0 2024/08/08 04:45:01   3.37747   7.0258   99.0  33.2674
  4761.0 2024/08/08 05:00:01   3.37932   7.0695   99.1  33.2453
  4762.0 2024/08/08 05:15:01   3.37695   7.0171   99.1  33.2700
  4763.0 2024/08/08 05:30:01   3.38029   7.0841   99.2  33.2419
  4764.0 2024/08/08 05:45:01   3.37849   7.0462   99.2  33.2587
  4765.0 2024/08/08 06:00:01   3.37470   6.9677   99.3  33.2930
  4766.0 2024/08/08 06:15:01   3.37389   6.9523   99.4  33.2990
  4767.0 2024/08/08 06:30:01   3.37978   7.0810   99.5  33.2391
  4768.0 2024/08/08 06:45:01   3.37609   7.0042   99.7  33.2728
  4769.0 2024/08/08 07:00:01   3.38674   7.2393   99.8  33.1626
  4770.0 2024/08/08 07:15:01   3.38627   7.2324   99.9  33.1640
  4771.0 2024/08/08 07:30:01   3.38651   7.2288  100.1  33.1700
  4772.0 2024/08/08 07:45:01   3.38485   7.1958  100.2  33.1835
  4773.0 2024/08/08 08:00:01   3.38755   7.2635  100.4  33.1480
  4774.0 2024/08/08 08:15:01   3.37839   7.0474  100.4  33.2559
  4775.0 2024/08/08 08:30:01   3.37823   7.0366  100.5  33.2645
  4776.0 2024/08/08 08:45:01   3.38387   7.1610  100.6  33.2062
  4777.0 2024/08/08 09:00:01   3.37469   6.9704  100.7  33.2896
  4778.0 2024/08/08 09:15:01   3.37719   7.0160  100.8  33.2729
  4779.0 2024/08/08 09:30:01   3.37908   7.0541  100.9  33.2566
  4780.0 2024/08/08 09:45:01   3.38041   7.0706  101.0  33.2553
  4781.0 2024/08/08 10:00:01   3.38183   7.1010  101.0  33.2415
  4782.0 2024/08/08 10:15:01   3.38114   7.1163  101.0  33.2192
  4783.0 2024/08/08 10:30:01   3.38481   7.1980  101.0  33.1806
  4784.0 2024/08/08 10:45:01   3.37615   7.0069  101.1  33.2702
  4785.0 2024/08/08 11:00:01   3.37600   7.0103  101.0  33.2653
  4786.0 2024/08/08 11:15:01   3.37337   6.9478  101.0  33.2968
  4787.0 2024/08/08 11:30:01   3.37332   6.9481  101.0  33.2960
  4788.0 2024/08/08 11:45:01   3.37374   6.9580  100.9  33.2911
  4789.0 2024/08/08 12:00:01   3.36421   6.7217  100.8  33.4159
  4790.0 2024/08/08 12:15:01   3.37222   6.9265  100.7  33.3051
  4791.0 2024/08/08 12:30:01   3.36244   6.6831  100.6  33.4342
  4792.0 2024/08/08 12:45:01   3.36264   6.6902  100.4  33.4295
  4793.0 2024/08/08 13:00:01   3.36556   6.7505  100.3  33.4029
  4794.0 2024/08/08 13:15:01   3.36532   6.7510  100.2  33.3999
  4795.0 2024/08/08 13:30:01   3.36263   6.6754  100.0  33.4440
  4796.0 2024/08/08 13:45:01   3.36242   6.6718   99.8  33.4453
  4797.0 2024/08/08 14:00:01   3.35906   6.5818   99.7  33.4963
  4798.0 2024/08/08 14:15:01   3.36062   6.6291   99.5  33.4672
  4799.0 2024/08/08 14:30:01   3.35941   6.5953   99.4  33.4870
  4800.0 2024/08/08 14:45:01   3.36259   6.6883   99.2  33.4313
  4801.0 2024/08/08 15:00:01   3.36063   6.6294   99.1  33.4674
  4802.0 2024/08/08 15:15:01   3.36221   6.6779   99.0  33.4374
  4803.0 2024/08/08 15:30:01   3.36318   6.7024   98.8  33.4243
  4804.0 2024/08/08 15:45:01   3.36341   6.7029   98.7  33.4264
  4805.0 2024/08/08 16:00:01   3.36212   6.6742   98.7  33.4402
  4806.0 2024/08/08 16:15:01   3.36508   6.7533   98.6  33.3957
  4807.0 2024/08/08 16:30:01   3.37093   6.8849   98.5  33.3323
  4808.0 2024/08/08 16:45:01   3.36891   6.8457   98.5  33.3481
  4809.0 2024/08/08 17:00:01   3.36982   6.8572   98.5  33.3470
  4810.0 2024/08/08 17:15:01   3.36676   6.7879   98.5  33.3807
  4811.0 2024/08/08 17:30:01   3.37688   7.0527   98.6  33.2351
  4812.0 2024/08/08 17:45:01   3.37623   7.0363   98.6  33.2438
  4813.0 2024/08/08 18:00:01   3.37815   7.0849   98.7  33.2180
  4814.0 2024/08/08 18:15:01   3.37631   7.0275   98.8  33.2530
  4815.0 2024/08/08 18:30:01   3.37208   6.9165   98.9  33.3140
  4816.0 2024/08/08 18:45:01   3.37082   6.8849   99.0  33.3308
  4817.0 2024/08/08 19:00:01   3.37587   7.0028   99.2  33.2721
  4818.0 2024/08/08 19:15:01   3.38335   7.1767   99.3  33.1860
  4819.0 2024/08/08 19:30:01   3.37926   7.0713   99.4  33.2427
  4820.0 2024/08/08 19:45:01   3.38863   7.2902   99.6  33.1344
  4821.0 2024/08/08 20:00:01   3.38958   7.3030   99.8  33.1323
  4822.0 2024/08/08 20:15:01   3.38452   7.1609  100.0  33.2136
  4823.0 2024/08/08 20:30:01   3.38293   7.1054  100.1  33.2496
  4824.0 2024/08/08 20:45:01   3.38512   7.1454  100.3  33.2350
  4825.0 2024/08/08 21:00:01   3.38413   7.1472  100.4  33.2224
  4826.0 2024/08/08 21:15:01   3.37556   6.9704  100.5  33.2993
  4827.0 2024/08/08 21:30:01   3.37563   6.9693  100.6  33.3010
  4828.0 2024/08/08 21:45:01   3.36684   6.7612  100.7  33.4064
  4829.0 2024/08/08 22:00:01   3.37202   6.8903  100.9  33.3378
  4830.0 2024/08/08 22:15:01   3.36514   6.7386  100.9  33.4097
  4831.0 2024/08/08 22:30:01   3.36770   6.7988  101.0  33.3792
  4832.0 2024/08/08 22:45:01   3.36805   6.8054  101.0  33.3766
  4833.0 2024/08/08 23:00:01   3.36811   6.7920  101.1  33.3903
  4834.0 2024/08/08 23:15:01   3.36439   6.7036  101.1  33.4354
  4835.0 2024/08/08 23:30:01   3.36567   6.7233  101.1  33.4304
  4836.0 2024/08/08 23:45:01   3.36242   6.6541  101.1  33.4619
  4837.0 2024/08/09 00:00:01   3.36250   6.6635  101.0  33.4538
  4838.0 2024/08/09 00:15:01   3.36298   6.6511  101.0  33.4712
  4839.0 2024/08/09 00:30:01   3.36350   6.6829  100.9  33.4459
  4840.0 2024/08/09 00:45:01   3.36391   6.6963  100.8  33.4374
  4841.0 2024/08/09 01:00:01   3.36383   6.7022  100.7  33.4308
  4842.0 2024/08/09 01:15:01   3.36155   6.6600  100.6  33.4467
  4843.0 2024/08/09 01:30:01   3.36519   6.7294  100.5  33.4193
  4844.0 2024/08/09 01:45:01   3.36417   6.7207  100.3  33.4167
  4845.0 2024/08/09 02:00:01   3.35915   6.5840  100.2  33.4948
  4846.0 2024/08/09 02:15:01   3.36566   6.7515  100.1  33.4033
  4847.0 2024/08/09 02:30:01   3.36576   6.7566   99.9  33.3994
  4848.0 2024/08/09 02:45:01   3.36597   6.7578   99.8  33.4007
  4849.0 2024/08/09 03:00:01   3.36633   6.7756   99.7  33.3873
  4850.0 2024/08/09 03:15:01   3.36121   6.6365   99.6  33.4666
  4851.0 2024/08/09 03:30:01   3.35944   6.6024   99.5  33.4804
  4852.0 2024/08/09 03:45:01   3.35869   6.5799   99.4  33.4943
  4853.0 2024/08/09 04:00:01   3.35965   6.6134   99.3  33.4720
  4854.0 2024/08/09 04:15:01   3.36274   6.6922   99.2  33.4292
  4855.0 2024/08/09 04:30:01   3.36208   6.6624   99.2  33.4511
  4856.0 2024/08/09 04:45:01   3.36234   6.6749   99.1  33.4418
  4857.0 2024/08/09 05:00:01   3.36240   6.6684   99.1  33.4488
  4858.0 2024/08/09 05:15:01   3.37311   6.9400   99.0  33.3025
  4859.0 2024/08/09 05:30:01   3.37948   7.0956   99.0  33.2220
  4860.0 2024/08/09 05:45:01   3.36297   6.6870   99.0  33.4369
  4861.0 2024/08/09 06:00:01   3.37065   6.8723   99.1  33.3411
  4862.0 2024/08/09 06:15:01   3.37737   7.0393   99.1  33.2532
  4863.0 2024/08/09 06:30:01   3.37921   7.0798   99.2  33.2341
  4864.0 2024/08/09 06:45:01   3.37922   7.0692   99.3  33.2445
  4865.0 2024/08/09 07:00:01   3.37923   7.0675   99.4  33.2462
  4866.0 2024/08/09 07:15:01   3.37856   7.0458   99.5  33.2597
  4867.0 2024/08/09 07:30:01   3.37897   7.0549   99.6  33.2554
  4868.0 2024/08/09 07:45:01   3.37926   7.0600   99.7  33.2536
  4869.0 2024/08/09 08:00:01   3.38047   7.0962   99.9  33.2319
  4870.0 2024/08/09 08:15:01   3.38172   7.1354   99.9  33.2077
  4871.0 2024/08/09 08:30:01   3.38072   7.1083  100.1  33.2228
  4872.0 2024/08/09 08:45:01   3.37923   7.0517  100.2  33.2610
  4873.0 2024/08/09 09:00:01   3.37541   6.9164  100.3  33.3500
  4874.0 2024/08/09 09:15:01   3.37433   6.8965  100.4  33.3575
  4875.0 2024/08/09 09:30:01   3.37461   6.9197  100.5  33.3380
  4876.0 2024/08/09 09:45:01   3.37495   6.9234  100.6  33.3380
  4877.0 2024/08/09 10:00:01   3.37485   6.9313  100.7  33.3292
  4878.0 2024/08/09 10:15:01   3.37559   6.9386  100.7  33.3302
  4879.0 2024/08/09 10:30:01   3.37567   6.9419  100.8  33.3279
  4880.0 2024/08/09 10:45:01   3.37592   6.9447  100.8  33.3279
  4881.0 2024/08/09 11:00:01   3.37331   6.8638  100.8  33.3777
  4882.0 2024/08/09 11:15:01   3.37320   6.8521  100.9  33.3879
  4883.0 2024/08/09 11:30:01   3.37005   6.7705  100.8  33.4327
  4884.0 2024/08/09 11:45:01   3.37071   6.7954  100.8  33.4157
  4885.0 2024/08/09 12:00:01   3.37109   6.7801  100.8  33.4349
  4886.0 2024/08/09 12:15:01   3.36989   6.7622  100.7  33.4391
  4887.0 2024/08/09 12:30:01   3.36885   6.7124  100.7  33.4762
  4888.0 2024/08/09 12:45:01   3.36858   6.7001  100.6  33.4853
  4889.0 2024/08/09 13:00:01   3.36686   6.7028  100.5  33.4638
  4890.0 2024/08/09 13:15:01   3.36466   6.6950  100.4  33.4471
  4891.0 2024/08/09 13:30:01   3.36409   6.6250  100.2  33.5093
  4892.0 2024/08/09 13:45:01   3.36019   6.5999  100.1  33.4908
  4893.0 2024/08/09 14:00:01   3.36063   6.6251  100.0  33.4711
  4894.0 2024/08/09 14:15:01   3.35534   6.4993   99.9  33.5358
  4895.0 2024/08/09 14:30:01   3.35607   6.5139   99.7  33.5297
  4896.0 2024/08/09 14:45:01   3.36266   6.6685   99.6  33.4513
  4897.0 2024/08/09 15:00:01   3.36553   6.7808   99.5  33.3735
  4898.0 2024/08/09 15:15:01   3.36807   6.8545   99.3  33.3299
  4899.0 2024/08/09 15:30:01   3.36440   6.7425   99.2  33.3985
  4900.0 2024/08/09 15:45:01   3.36451   6.7684   99.1  33.3746
  4901.0 2024/08/09 16:00:01   3.36554   6.7989   99.0  33.3563
  4902.0 2024/08/09 16:15:01   3.36573   6.8096   98.9  33.3480
  4903.0 2024/08/09 16:30:01   3.36657   6.8249   98.9  33.3424
  4904.0 2024/08/09 16:45:01   3.36500   6.7772   98.8  33.3716
  4905.0 2024/08/09 17:00:01   3.36509   6.7883   98.8  33.3618
  4906.0 2024/08/09 17:15:01   3.36896   6.8893   98.7  33.3063
  4907.0 2024/08/09 17:30:01   3.36931   6.8937   98.7  33.3058
  4908.0 2024/08/09 17:45:01   3.37087   6.9244   98.8  33.2933
  4909.0 2024/08/09 18:00:01   3.37511   7.0158   98.8  33.2513
  4910.0 2024/08/09 18:15:01   3.37396   6.9660   98.8  33.2867
  4911.0 2024/08/09 18:30:01   3.37782   7.0744   98.9  33.2243
  4912.0 2024/08/09 18:45:01   3.37003   6.8859   99.0  33.3212
  4913.0 2024/08/09 19:00:01   3.37848   7.0725   99.1  33.2333
  4914.0 2024/08/09 19:15:01   3.37931   7.1021   99.2  33.2137
  4915.0 2024/08/09 19:30:01   3.37959   7.0961   99.3  33.2226
  4916.0 2024/08/09 19:45:01   3.38022   7.1115   99.5  33.2145
  4917.0 2024/08/09 20:00:01   3.37097   6.9027   99.6  33.3150
  4918.0 2024/08/09 20:15:01   3.38093   7.1276   99.7  33.2066
  4919.0 2024/08/09 20:30:01   3.38164   7.1452   99.9  33.1974
  4920.0 2024/08/09 20:45:01   3.37592   6.9876  100.1  33.2868
  4921.0 2024/08/09 21:00:01   3.37569   6.9884  100.2  33.2834
  4922.0 2024/08/09 21:15:01   3.37408   6.9520  100.3  33.3009
  4923.0 2024/08/09 21:30:01   3.37672   7.0027  100.4  33.2808
  4924.0 2024/08/09 21:45:01   3.37404   6.9447  100.6  33.3075
  4925.0 2024/08/09 22:00:01   3.37267   6.9055  100.7  33.3304
  4926.0 2024/08/09 22:15:01   3.37572   6.9727  100.8  33.2987
  4927.0 2024/08/09 22:30:01   3.37477   6.9548  100.8  33.3055
  4928.0 2024/08/09 22:45:01   3.37174   6.8592  100.9  33.3649
  4929.0 2024/08/09 23:00:01   3.37188   6.8685  101.0  33.3575
  4930.0 2024/08/09 23:15:01   3.37248   6.8919  101.0  33.3413
  4931.0 2024/08/09 23:30:01   3.37008   6.8245  101.1  33.3804
  4932.0 2024/08/09 23:45:01   3.36740   6.7780  101.1  33.3961
  4933.0 2024/08/10 00:00:01   3.36574   6.7029  101.1  33.4510
  4934.0 2024/08/10 00:15:01   3.36658   6.7353  101.0  33.4286
  4935.0 2024/08/10 00:30:01   3.36567   6.7004  101.0  33.4527
  4936.0 2024/08/10 00:45:01   3.36849   6.7571  100.9  33.4285
  4937.0 2024/08/10 01:00:01   3.37074   6.8282  100.9  33.3841
  4938.0 2024/08/10 01:15:01   3.37032   6.7956  100.8  33.4112
  4939.0 2024/08/10 01:30:01   3.36976   6.7873  100.7  33.4132
  4940.0 2024/08/10 01:45:01   3.37123   6.8167  100.6  33.4008
  4941.0 2024/08/10 02:00:01   3.36916   6.7859  100.5  33.4081
  4942.0 2024/08/10 02:15:01   3.36757   6.7609  100.4  33.4149
  4943.0 2024/08/10 02:30:01   3.36583   6.7307  100.3  33.4252
  4944.0 2024/08/10 02:45:01   3.36238   6.6619  100.1  33.4544
  4945.0 2024/08/10 03:00:01   3.36979   6.8072  100.0  33.3945
  4946.0 2024/08/10 03:15:01   3.36962   6.8053   99.9  33.3946
  4947.0 2024/08/10 03:30:01   3.37602   6.9285   99.8  33.3452
  4948.0 2024/08/10 03:45:01   3.37656   6.9311   99.6  33.3488
  4949.0 2024/08/10 04:00:01   3.37314   6.8629   99.5  33.3774
  4950.0 2024/08/10 04:15:01   3.37632   6.9310   99.4  33.3462
  4951.0 2024/08/10 04:30:01   3.36600   6.7635   99.3  33.3957
  4952.0 2024/08/10 04:45:01   3.36777   6.7897   99.2  33.3897
  4953.0 2024/08/10 05:00:01   3.36872   6.8016   99.2  33.3885
  4954.0 2024/08/10 05:15:01   3.37172   6.8531   99.1  33.3716
  4955.0 2024/08/10 05:30:01   3.37452   6.8985   99.1  33.3582
  4956.0 2024/08/10 05:45:01   3.37216   6.8595   99.0  33.3702
  4957.0 2024/08/10 06:00:01   3.37066   6.8260   99.0  33.3863
  4958.0 2024/08/10 06:15:01   3.37308   6.8806   99.0  33.3598
  4959.0 2024/08/10 06:30:01   3.37273   6.8742   99.0  33.3621
  4960.0 2024/08/10 06:45:01   3.37909   6.9923   99.1  33.3174
  4961.0 2024/08/10 07:00:01   3.37939   7.0184   99.1  33.2955
  4962.0 2024/08/10 07:15:01   3.37901   7.0198   99.2  33.2899
  4963.0 2024/08/10 07:30:01   3.38007   7.0431   99.3  33.2789
  4964.0 2024/08/10 07:45:01   3.37867   7.0169   99.3  33.2890
  4965.0 2024/08/10 08:00:01   3.38112   7.0657   99.4  33.2685
  4966.0 2024/08/10 08:15:01   3.38378   7.1244   99.5  33.2409
  4967.0 2024/08/10 08:30:01   3.37933   7.0284   99.6  33.2849
  4968.0 2024/08/10 08:45:01   3.37965   7.0350   99.7  33.2819
  4969.0 2024/08/10 09:00:01   3.37969   7.0336   99.8  33.2837
  4970.0 2024/08/10 09:15:01   3.38193   7.0735   99.9  33.2696
  4971.0 2024/08/10 09:30:01   3.37675   6.9765  100.1  33.3066
  4972.0 2024/08/10 09:45:01   3.37635   6.9658  100.2  33.3125
  4973.0 2024/08/10 10:00:01   3.37672   6.9785  100.2  33.3042
  4974.0 2024/08/10 10:15:01   3.37358   6.9266  100.3  33.3200
  4975.0 2024/08/10 10:30:01   3.37013   6.8709  100.4  33.3362
  4976.0 2024/08/10 10:45:01   3.37093   6.8883  100.5  33.3281
  4977.0 2024/08/10 11:00:01   3.37433   6.9630  100.5  33.2929
  4978.0 2024/08/10 11:15:01   3.37293   6.9351  100.6  33.3046
  4979.0 2024/08/10 11:30:01   3.37248   6.9213  100.6  33.3129
  4980.0 2024/08/10 11:45:01   3.37097   6.8837  100.6  33.3328
  4981.0 2024/08/10 12:00:01   3.37161   6.8895  100.6  33.3342
  4982.0 2024/08/10 12:15:01   3.37283   6.8759  100.6  33.3609
  4983.0 2024/08/10 12:30:01   3.37049   6.7733  100.6  33.4350
  4984.0 2024/08/10 12:45:01   3.36896   6.7942  100.6  33.3977
  4985.0 2024/08/10 13:00:01   3.36549   6.7519  100.5  33.4008
  4986.0 2024/08/10 13:15:01   3.36733   6.8159  100.5  33.3587
  4987.0 2024/08/10 13:30:01   3.37082   6.9150  100.4  33.3010
  4988.0 2024/08/10 13:45:01   3.36893   6.8663  100.3  33.3275
  4989.0 2024/08/10 14:00:01   3.36760   6.8344  100.2  33.3439
  4990.0 2024/08/10 14:15:01   3.36930   6.8820  100.1  33.3165
  4991.0 2024/08/10 14:30:01   3.37041   6.9095  100.0  33.3020
  4992.0 2024/08/10 14:45:01   3.36671   6.8228   99.9  33.3456
  4993.0 2024/08/10 15:00:01   3.37002   6.8933   99.8  33.3136
  4994.0 2024/08/10 15:15:01   3.37118   6.9142   99.7  33.3061
  4995.0 2024/08/10 15:30:01   3.37138   6.9153   99.5  33.3072
  4996.0 2024/08/10 15:45:01   3.37051   6.9027   99.5  33.3099
  4997.0 2024/08/10 16:00:01   3.37319   6.9634   99.4  33.2807
  4998.0 2024/08/10 16:15:01   3.37152   6.9250   99.3  33.2994
  4999.0 2024/08/10 16:30:01   3.37143   6.9117   99.2  33.3115
  5000.0 2024/08/10 16:45:01   3.37092   6.9084   99.1  33.3092
  5001.0 2024/08/10 17:00:01   3.36589   6.7965   99.1  33.3624
  5002.0 2024/08/10 17:15:01   3.36351   6.7399   99.0  33.3914
  5003.0 2024/08/10 17:30:01   3.36334   6.7286   99.0  33.4005
  5004.0 2024/08/10 17:45:01   3.36584   6.8114   99.0  33.3475
  5005.0 2024/08/10 18:00:01   3.36831   6.8638   99.0  33.3238
  5006.0 2024/08/10 18:15:01   3.36702   6.8067   99.0  33.3650
  5007.0 2024/08/10 18:30:01   3.36882   6.8748   99.0  33.3187
  5008.0 2024/08/10 18:45:01   3.36807   6.8143   99.1  33.3691
  5009.0 2024/08/10 19:00:01   3.37098   6.9269   99.1  33.2919
  5010.0 2024/08/10 19:15:01   3.36954   6.8829   99.2  33.3187
  5011.0 2024/08/10 19:30:01   3.37188   6.9314   99.3  33.2972
  5012.0 2024/08/10 19:45:01   3.37255   6.9233   99.4  33.3124
  5013.0 2024/08/10 20:00:01   3.38038   7.1511   99.5  33.1781
  5014.0 2024/08/10 20:15:01   3.37725   7.0768   99.6  33.2155
  5015.0 2024/08/10 20:30:01   3.37220   6.8792   99.7  33.3511
  5016.0 2024/08/10 20:45:01   3.37682   7.0525   99.8  33.2341
  5017.0 2024/08/10 21:00:01   3.37878   7.1010  100.0  33.2087
  5018.0 2024/08/10 21:15:01   3.37703   7.0407  100.1  33.2476
  5019.0 2024/08/10 21:30:01   3.37763   7.0512  100.2  33.2440
  5020.0 2024/08/10 21:45:01   3.37493   6.9635  100.3  33.2991
  5021.0 2024/08/10 22:00:01   3.37669   6.9727  100.5  33.3094
  5022.0 2024/08/10 22:15:01   3.37185   6.8459  100.6  33.3792
  5023.0 2024/08/10 22:30:01   3.37556   6.9770  100.7  33.2928
  5024.0 2024/08/10 22:45:01   3.37584   7.0036  100.8  33.2702
  5025.0 2024/08/10 23:00:01   3.38123   7.1469  100.8  33.1907
  5026.0 2024/08/10 23:15:01   3.38065   7.1330  100.9  33.1978
  5027.0 2024/08/10 23:30:01   3.37880   7.0881  101.0  33.2208
  5028.0 2024/08/10 23:45:01   3.37851   7.0750  101.0  33.2303
  5029.0 2024/08/11 00:00:01   3.37866   7.0658  101.0  33.2408
  5030.0 2024/08/11 00:15:01   3.37718   7.0254  101.0  33.2636
  5031.0 2024/08/11 00:30:01   3.37621   6.9775  101.0  33.2993
  5032.0 2024/08/11 00:45:01   3.37851   6.9984  101.0  33.3042
  5033.0 2024/08/11 01:00:01   3.37838   6.9587  101.0  33.3412
  5034.0 2024/08/11 01:15:01   3.38051   6.9516  100.9  33.3714
  5035.0 2024/08/11 01:30:01   3.38194   6.9713  100.9  33.3680
  5036.0 2024/08/11 01:45:01   3.37950   6.9215  100.8  33.3897
  5037.0 2024/08/11 02:00:01   3.38209   6.9208  100.7  33.4189
  5038.0 2024/08/11 02:15:01   3.37387   6.8086  100.6  33.4377
  5039.0 2024/08/11 02:30:01   3.37649   6.8864  100.5  33.3909
  5040.0 2024/08/11 02:45:01   3.36970   6.7888  100.4  33.4112
  5041.0 2024/08/11 03:00:01   3.37062   6.8171  100.3  33.3938
  5042.0 2024/08/11 03:15:01   3.36983   6.8753  100.2  33.3286
  5043.0 2024/08/11 03:30:01   3.36697   6.7930  100.0  33.3773
  5044.0 2024/08/11 03:45:01   3.36554   6.7696   99.9  33.3843
  5045.0 2024/08/11 04:00:01   3.36682   6.8206   99.8  33.3490
  5046.0 2024/08/11 04:15:01   3.36630   6.8112   99.7  33.3524
  5047.0 2024/08/11 04:30:01   3.36559   6.7978   99.6  33.3576
  5048.0 2024/08/11 04:45:01   3.36717   6.8274   99.5  33.3463
  5049.0 2024/08/11 05:00:01   3.36898   6.8702   99.4  33.3247
  5050.0 2024/08/11 05:15:01   3.36637   6.8069   99.3  33.3576
  5051.0 2024/08/11 05:30:01   3.36577   6.7873   99.2  33.3701
  5052.0 2024/08/11 05:45:01   3.36386   6.7488   99.1  33.3865
  5053.0 2024/08/11 06:00:01   3.36656   6.8157   99.1  33.3511
  5054.0 2024/08/11 06:15:01   3.35981   6.6281   99.0  33.4596
  5055.0 2024/08/11 06:30:01   3.36536   6.7915   99.0  33.3616
  5056.0 2024/08/11 06:45:01   3.36939   6.8444   99.0  33.3544
  5057.0 2024/08/11 07:00:01   3.35865   6.5892   99.0  33.4849
  5058.0 2024/08/11 07:15:01   3.36228   6.7061   99.0  33.4107
  5059.0 2024/08/11 07:30:01   3.37673   6.9433   99.0  33.3390
  5060.0 2024/08/11 07:45:01   3.37814   6.9873   99.1  33.3118
  5061.0 2024/08/11 08:00:01   3.37987   7.0158   99.1  33.3032
  5062.0 2024/08/11 08:15:01   3.38030   6.9962   99.2  33.3267
  5063.0 2024/08/11 08:30:01   3.37703   6.9002   99.2  33.3841
  5064.0 2024/08/11 08:45:01   3.37854   6.9576   99.3  33.3448
  5065.0 2024/08/11 09:00:01   3.37934   6.9817   99.4  33.3302
  5066.0 2024/08/11 09:15:01   3.37219   6.8011   99.5  33.4271
  5067.0 2024/08/11 09:30:01   3.37205   6.8196   99.6  33.4075
  5068.0 2024/08/11 09:45:01   3.37252   6.8506   99.7  33.3825
  5069.0 2024/08/11 10:00:01   3.38377   7.0413   99.8  33.3209
  5070.0 2024/08/11 10:15:01   3.38419   7.0625   99.9  33.3049
  5071.0 2024/08/11 10:30:01   3.38528   7.0732  100.0  33.3065
  5072.0 2024/08/11 10:45:01   3.38636   7.0631  100.0  33.3280
  5073.0 2024/08/11 11:00:01   3.38635   7.0716  100.1  33.3196
  5074.0 2024/08/11 11:15:01   3.38497   7.0284  100.2  33.3462
  5075.0 2024/08/11 11:30:01   3.38691   7.0722  100.2  33.3251
  5076.0 2024/08/11 11:45:01   3.38697   7.0739  100.3  33.3241
  5077.0 2024/08/11 12:00:01   3.38591   7.0344  100.3  33.3507
  5078.0 2024/08/11 12:15:01   3.38590   7.0372  100.3  33.3478
  5079.0 2024/08/11 12:30:01   3.38590   7.0446  100.4  33.3406
  5080.0 2024/08/11 12:45:01   3.38647   7.0731  100.4  33.3193
  5081.0 2024/08/11 13:00:01   3.38625   7.0705  100.4  33.3195
  5082.0 2024/08/11 13:15:01   3.38630   7.0712  100.4  33.3194
  5083.0 2024/08/11 13:30:01   3.38710   7.0973  100.4  33.3029
  5084.0 2024/08/11 13:45:01   3.38729   7.1005  100.3  33.3019
  5085.0 2024/08/11 14:00:01   3.38659   7.0675  100.3  33.3261
  5086.0 2024/08/11 14:15:01   3.38533   7.0448  100.2  33.3344
  5087.0 2024/08/11 14:30:01   3.38031   6.9136  100.1  33.4065
  5088.0 2024/08/11 14:45:01   3.37929   6.8891  100.1  33.4192
  5089.0 2024/08/11 15:00:01   3.38129   6.9452  100.0  33.3867
  5090.0 2024/08/11 15:15:01   3.38365   7.0016   99.9  33.3579
  5091.0 2024/08/11 15:30:01   3.37692   6.8514   99.8  33.4300
  5092.0 2024/08/11 15:45:01   3.36977   6.7476   99.8  33.4524
  5093.0 2024/08/11 16:00:01   3.37906   6.9051   99.7  33.4013
  5094.0 2024/08/11 16:15:01   3.38101   6.9466   99.6  33.3824
  5095.0 2024/08/11 16:30:01   3.38289   7.0187   99.5  33.3333
  5096.0 2024/08/11 16:45:01   3.37776   6.8798   99.5  33.4117
  5097.0 2024/08/11 17:00:01   3.36972   6.7730   99.4  33.4273
  5098.0 2024/08/11 17:15:01   3.37420   6.8264   99.3  33.4246
  5099.0 2024/08/11 17:30:01   3.37625   6.8528   99.3  33.4215
  5100.0 2024/08/11 17:45:01   3.38108   6.9505   99.3  33.3796
  5101.0 2024/08/11 18:00:01   3.38556   7.1058   99.2  33.2784
  5102.0 2024/08/11 18:15:01   3.38581   7.1095   99.2  33.2776
  5103.0 2024/08/11 18:30:01   3.38259   6.9664   99.2  33.3808
  5104.0 2024/08/11 18:45:01   3.38614   7.1085   99.2  33.2821
  5105.0 2024/08/11 19:00:01   3.38707   7.1354   99.2  33.2663
  5106.0 2024/08/11 19:15:01   3.38824   7.1783   99.3  33.2377
  5107.0 2024/08/11 19:30:01   3.38767   7.1381   99.3  33.2702
  5108.0 2024/08/11 19:45:01   3.38389   7.0020   99.4  33.3604
  5109.0 2024/08/11 20:00:01   3.38512   7.0481   99.5  33.3292
  5110.0 2024/08/11 20:15:01   3.38358   7.0127   99.5  33.3465
  5111.0 2024/08/11 20:30:01   3.38324   6.9969   99.6  33.3582
  5112.0 2024/08/11 20:45:01   3.38362   7.0094   99.7  33.3501
  5113.0 2024/08/11 21:00:01   3.38363   7.0058   99.8  33.3537
  5114.0 2024/08/11 21:15:01   3.38349   7.0024   99.9  33.3554
  5115.0 2024/08/11 21:30:01   3.38339   7.0007  100.0  33.3559
  5116.0 2024/08/11 21:45:01   3.38428   7.0124  100.1  33.3543
  5117.0 2024/08/11 22:00:01   3.38585   7.0713  100.2  33.3143
  5118.0 2024/08/11 22:15:01   3.38574   7.0551  100.3  33.3287
  5119.0 2024/08/11 22:30:01   3.38543   7.0476  100.4  33.3326
  5120.0 2024/08/11 22:45:01   3.38402   6.9502  100.5  33.4115
  5121.0 2024/08/11 23:00:01   3.38397   6.9685  100.6  33.3932
  5122.0 2024/08/11 23:15:01   3.38452   6.9597  100.7  33.4076
  5123.0 2024/08/11 23:30:01   3.38498   6.9917  100.8  33.3816
  5124.0 2024/08/11 23:45:01   3.38412   6.9630  100.8  33.4001
  5125.0 2024/08/12 00:00:01   3.38399   6.9677  100.9  33.3940
  5126.0 2024/08/12 00:15:01   3.38426   6.9857  100.9  33.3794
  5127.0 2024/08/12 00:30:01   3.38313   6.9669  101.0  33.3853
  5128.0 2024/08/12 00:45:01   3.38244   6.8956  101.0  33.4469
  5129.0 2024/08/12 01:00:01   3.38245   6.8878  101.0  33.4547
  5130.0 2024/08/12 01:15:01   3.38254   6.9020  101.0  33.4420
  5131.0 2024/08/12 01:30:01   3.38245   6.8927  100.9  33.4499
  5132.0 2024/08/12 01:45:01   3.38226   6.8724  100.9  33.4677
  5133.0 2024/08/12 02:00:01   3.38362   6.9441  100.8  33.4129
  5134.0 2024/08/12 02:15:01   3.38380   6.9466  100.8  33.4125
  5135.0 2024/08/12 02:30:01   3.38389   6.9497  100.7  33.4105
  5136.0 2024/08/12 02:45:01   3.38386   6.9460  100.6  33.4138
  5137.0 2024/08/12 03:00:01   3.38394   6.9564  100.5  33.4047
  5138.0 2024/08/12 03:15:01   3.38409   6.9613  100.4  33.4016
  5139.0 2024/08/12 03:30:01   3.38272   6.8931  100.3  33.4529
  5140.0 2024/08/12 03:45:01   3.38413   6.9657  100.2  33.3978
  5141.0 2024/08/12 04:00:01   3.38397   6.9299  100.1  33.4309
  5142.0 2024/08/12 04:15:01   3.38304   6.8668  100.0  33.4822
  5143.0 2024/08/12 04:30:01   3.38383   6.9760   99.9  33.3847
  5144.0 2024/08/12 04:45:01   3.38291   6.9455   99.8  33.4042
  5145.0 2024/08/12 05:00:01   3.38483   7.0486   99.7  33.3255
  5146.0 2024/08/12 05:15:01   3.38526   7.0542   99.6  33.3248
  5147.0 2024/08/12 05:30:01   3.38387   7.0309   99.5  33.3322
  5148.0 2024/08/12 05:45:01   3.38582   7.1094   99.4  33.2778
  5149.0 2024/08/12 06:00:01   3.38686   7.1375   99.3  33.2620
  5150.0 2024/08/12 06:15:01   3.38505   7.0648   99.2  33.3124
  5151.0 2024/08/12 06:30:01   3.38259   6.9630   99.2  33.3842
  5152.0 2024/08/12 06:45:01   3.38217   6.9534   99.1  33.3889
  5153.0 2024/08/12 07:00:01   3.38455   7.0327   99.0  33.3380
  5154.0 2024/08/12 07:15:01   3.38694   7.1371   99.0  33.2634
  5155.0 2024/08/12 07:30:01   3.38671   7.1239   99.0  33.2736
  5156.0 2024/08/12 07:45:01   3.38525   7.0683   99.0  33.3114
  5157.0 2024/08/12 08:00:01   3.38391   7.0201   99.0  33.3433
  5158.0 2024/08/12 08:15:01   3.38537   7.0692   99.0  33.3117
  5159.0 2024/08/12 08:30:01   3.38373   6.9892   99.0  33.3713
  5160.0 2024/08/12 08:45:01   3.38380   6.9865   99.1  33.3746
  5161.0 2024/08/12 09:00:01   3.38629   7.1031   99.1  33.2890
  5162.0 2024/08/12 09:15:01   3.38547   7.0477   99.1  33.3336
  5163.0 2024/08/12 09:30:01   3.38535   7.0586   99.2  33.3216
  5164.0 2024/08/12 09:45:01   3.38513   7.0500   99.3  33.3276
  5165.0 2024/08/12 10:00:01   3.38560   7.0784   99.3  33.3052
  5166.0 2024/08/12 10:15:01   3.38437   7.0050   99.4  33.3628
  5167.0 2024/08/12 10:30:01   3.38446   7.0187   99.5  33.3505
  5168.0 2024/08/12 10:45:01   3.38495   7.0317   99.6  33.3432
  5169.0 2024/08/12 11:00:01   3.38358   6.9567   99.6  33.4009
  5170.0 2024/08/12 11:15:01   3.38398   6.9818   99.7  33.3808
  5171.0 2024/08/12 11:30:01   3.38344   6.9557   99.8  33.4002
  5172.0 2024/08/12 11:45:01   3.38410   6.9994   99.9  33.3650
  5173.0 2024/08/12 12:00:01   3.38328   6.9648   99.9  33.3895
  5174.0 2024/08/12 12:15:01   3.38063   6.8706  100.0  33.4519
  5175.0 2024/08/12 12:30:01   3.38099   6.8816  100.0  33.4452
  5176.0 2024/08/12 12:45:01   3.38161   6.9050  100.1  33.4292
  5177.0 2024/08/12 13:00:01   3.37922   6.8401  100.1  33.4661
  5178.0 2024/08/12 13:15:01   3.38199   6.9209  100.1  33.4179
  5179.0 2024/08/12 13:30:01   3.38271   6.9381  100.2  33.4090
  5180.0 2024/08/12 13:45:01   3.38051   6.9049  100.2  33.4172
  5181.0 2024/08/12 14:00:01   3.38512   7.0110  100.2  33.3648
  5182.0 2024/08/12 14:15:01   3.38150   6.9351  100.2  33.3987
  5183.0 2024/08/12 14:30:01   3.36988   6.7654  100.2  33.4361
  5184.0 2024/08/12 14:45:01   3.37212   6.7988  100.1  33.4283
  5185.0 2024/08/12 15:00:01   3.37720   6.8856  100.1  33.3996
  5186.0 2024/08/12 15:15:01   3.38103   6.9342  100.1  33.3944
  5187.0 2024/08/12 15:30:01   3.37776   6.8789  100.0  33.4123
  5188.0 2024/08/12 15:45:01   3.38436   7.0089  100.0  33.3586
  5189.0 2024/08/12 16:00:01   3.38886   7.1496   99.9  33.2718
  5190.0 2024/08/12 16:15:01   3.38952   7.1735   99.9  33.2560
  5191.0 2024/08/12 16:30:01   3.38892   7.1600   99.8  33.2625
  5192.0 2024/08/12 16:45:01   3.38942   7.1787   99.8  33.2499
  5193.0 2024/08/12 17:00:01   3.38950   7.1843   99.7  33.2455
  5194.0 2024/08/12 17:15:01   3.38481   7.0057   99.6  33.3667
  5195.0 2024/08/12 17:30:01   3.38041   6.8929   99.6  33.4280
  5196.0 2024/08/12 17:45:01   3.38275   6.9549   99.6  33.3935
  5197.0 2024/08/12 18:00:01   3.38201   6.9178   99.5  33.4215
  5198.0 2024/08/12 18:15:01   3.38186   6.9147   99.5  33.4228
  5199.0 2024/08/12 18:30:01   3.38406   6.9773   99.5  33.3862
  5200.0 2024/08/12 18:45:01   3.38498   7.0048   99.4  33.3695
  5201.0 2024/08/12 19:00:01   3.38051   6.8834   99.4  33.4385
  5202.0 2024/08/12 19:15:01   3.38402   6.9655   99.5  33.3972
  5203.0 2024/08/12 19:30:01   3.38539   7.0187   99.5  33.3606
  5204.0 2024/08/12 19:45:01   3.38030   6.9056   99.5  33.4146
  5205.0 2024/08/12 20:00:01   3.38106   6.8965   99.5  33.4317
  5206.0 2024/08/12 20:15:01   3.37847   6.8496   99.6  33.4488
  5207.0 2024/08/12 20:30:01   3.37608   6.8212   99.6  33.4502
  5208.0 2024/08/12 20:45:01   3.37761   6.8493   99.7  33.4396
  5209.0 2024/08/12 21:00:01   3.37950   6.9041   99.7  33.4071
  5210.0 2024/08/12 21:15:01   3.38561   7.0314   99.8  33.3506
  5211.0 2024/08/12 21:30:01   3.38583   7.0370   99.9  33.3475
  5212.0 2024/08/12 21:45:01   3.38238   6.9624  100.0  33.3820
  5213.0 2024/08/12 22:00:01   3.36934   6.7439  100.0  33.4512
  5214.0 2024/08/12 22:15:01   3.38636   7.0521  100.2  33.3385
  5215.0 2024/08/12 22:30:01   3.38210   6.9672  100.2  33.3741
  5216.0 2024/08/12 22:45:01   3.37765   6.9171  100.3  33.3739
  5217.0 2024/08/12 23:00:01   3.38140   6.9694  100.4  33.3642
  5218.0 2024/08/12 23:15:01   3.38308   7.0094  100.5  33.3438
  5219.0 2024/08/12 23:30:01   3.38071   6.9272  100.6  33.3976
  5220.0 2024/08/12 23:45:01   3.37530   6.8611  100.6  33.4024
  5221.0 2024/08/13 00:00:01   3.37549   6.8697  100.7  33.3961
  5222.0 2024/08/13 00:15:01   3.37444   6.8424  100.8  33.4110
  5223.0 2024/08/13 00:30:01   3.37326   6.7504  100.8  33.4877
  5224.0 2024/08/13 00:45:01   3.37362   6.7465  100.9  33.4954
  5225.0 2024/08/13 01:00:01   3.37458   6.7584  100.9  33.4943
  5226.0 2024/08/13 01:15:01   3.37338   6.7216  100.9  33.5171
  5227.0 2024/08/13 01:30:01   3.37554   6.7582  100.9  33.5051
  5228.0 2024/08/13 01:45:01   3.37780   6.7986  100.9  33.4905
  5229.0 2024/08/13 02:00:01   3.37779   6.8074  100.9  33.4819
  5230.0 2024/08/13 02:15:01   3.37855   6.8117  100.9  33.4860
  5231.0 2024/08/13 02:30:01   3.38053   6.8492  100.9  33.4713
  5232.0 2024/08/13 02:45:01   3.37942   6.8282  100.8  33.4795
  5233.0 2024/08/13 03:00:01   3.37672   6.8661  100.8  33.4130
  5234.0 2024/08/13 03:15:01   3.37150   6.7270  100.7  33.4912
  5235.0 2024/08/13 03:30:01   3.37289   6.7958  100.6  33.4394
  5236.0 2024/08/13 03:45:01   3.36778   6.6955  100.6  33.4809
  5237.0 2024/08/13 04:00:01   3.37415   6.8042  100.5  33.4452
  5238.0 2024/08/13 04:15:01   3.37334   6.8144  100.4  33.4264
  5239.0 2024/08/13 04:30:01   3.38523   7.0398  100.3  33.3381
  5240.0 2024/08/13 04:45:01   3.38299   6.9897  100.2  33.3621
  5241.0 2024/08/13 05:00:01   3.38723   7.0954  100.0  33.3063
  5242.0 2024/08/13 05:15:01   3.38449   7.0205  100.0  33.3488
  5243.0 2024/08/13 05:30:01   3.38727   7.1023   99.9  33.3001
  5244.0 2024/08/13 05:45:01   3.38802   7.1233   99.7  33.2881
  5245.0 2024/08/13 06:00:01   3.38810   7.1244   99.6  33.2880
  5246.0 2024/08/13 06:15:01   3.38774   7.0940   99.6  33.3134
  5247.0 2024/08/13 06:30:01   3.38808   7.1224   99.4  33.2897
  5248.0 2024/08/13 06:45:01   3.38711   7.0856   99.3  33.3148
  5249.0 2024/08/13 07:00:01   3.38771   7.1041   99.3  33.3034
  5250.0 2024/08/13 07:15:01   3.38378   7.0197   99.2  33.3421
  5251.0 2024/08/13 07:30:01   3.38078   6.8961   99.1  33.4293
  5252.0 2024/08/13 07:45:01   3.38602   7.0657   99.0  33.3223
  5253.0 2024/08/13 08:00:01   3.38515   7.0287   99.0  33.3485
  5254.0 2024/08/13 08:15:01   3.38353   6.9358   99.0  33.4209
  5255.0 2024/08/13 08:30:01   3.38508   7.0140   98.9  33.3620
  5256.0 2024/08/13 08:45:01   3.38426   6.9935   99.0  33.3729
  5257.0 2024/08/13 09:00:01   3.38337   6.9658   99.0  33.3899
  5258.0 2024/08/13 09:15:01   3.38303   6.9402   98.9  33.4111
  5259.0 2024/08/13 09:30:01   3.38123   6.9347   98.9  33.3967
  5260.0 2024/08/13 09:45:01   3.37797   6.8564   99.0  33.4371
  5261.0 2024/08/13 10:00:01   3.38384   6.9947   99.0  33.3670
  5262.0 2024/08/13 10:15:01   3.38086   6.9221   99.0  33.4049
  5263.0 2024/08/13 10:30:01   3.38129   6.9473   99.1  33.3851
  5264.0 2024/08/13 10:45:01   3.38545   7.0396   99.1  33.3411
  5265.0 2024/08/13 11:00:01   3.38372   7.0116   99.2  33.3493
  5266.0 2024/08/13 11:15:01   3.37609   6.8319   99.3  33.4402
  5267.0 2024/08/13 11:30:01   3.37783   6.8566   99.3  33.4351
  5268.0 2024/08/13 11:45:01   3.37929   6.9206   99.4  33.3889
  5269.0 2024/08/13 12:00:01   3.37881   6.9229   99.5  33.3814
  5270.0 2024/08/13 12:15:01   3.38400   7.0308   99.6  33.3336
  5271.0 2024/08/13 12:30:01   3.38637   7.0917   99.7  33.3007
  5272.0 2024/08/13 12:45:01   3.38761   7.1216   99.7  33.2852
  5273.0 2024/08/13 13:00:01   3.38812   7.1314   99.8  33.2814
  5274.0 2024/08/13 13:15:01   3.38687   7.1137   99.8  33.2848
  5275.0 2024/08/13 13:30:01   3.38799   7.1356   99.8  33.2759
  5276.0 2024/08/13 13:45:01   3.38418   7.0454   99.9  33.3213
  5277.0 2024/08/13 14:00:01   3.38635   7.1097  100.0  33.2828
  5278.0 2024/08/13 14:15:01   3.38689   7.1087  100.0  33.2898
  5279.0 2024/08/13 14:30:01   3.38669   7.0968  100.1  33.2990
  5280.0 2024/08/13 14:45:01   3.37986   6.9245  100.1  33.3910
  5281.0 2024/08/13 15:00:01   3.38137   6.9864  100.1  33.3476
  5282.0 2024/08/13 15:15:01   3.38482   7.0834  100.1  33.2916
  5283.0 2024/08/13 15:30:01   3.37986   6.8994  100.1  33.4155
  5284.0 2024/08/13 15:45:01   3.37194   6.7279  100.1  33.4953
  5285.0 2024/08/13 16:00:01   3.37530   6.7807  100.1  33.4809
  5286.0 2024/08/13 16:15:01   3.37906   6.8370  100.1  33.4674
  5287.0 2024/08/13 16:30:01   3.38048   6.8870  100.1  33.4343
  5288.0 2024/08/13 16:45:01   3.38036   6.8724  100.0  33.4472
  5289.0 2024/08/13 17:00:01   3.37138   6.7107  100.0  33.5061
  5290.0 2024/08/13 17:15:01   3.37615   6.7847   99.9  33.4865
  5291.0 2024/08/13 17:30:01   3.37603   6.7833  100.0  33.4865
  5292.0 2024/08/13 17:45:01   3.38027   6.9058   99.9  33.4138
  5293.0 2024/08/13 18:00:01   3.37668   6.7936   99.9  33.4836
  5294.0 2024/08/13 18:15:01   3.37643   6.8305   99.8  33.4449
  5295.0 2024/08/13 18:30:01   3.37508   6.8139   99.8  33.4462
  5296.0 2024/08/13 18:45:01   3.37578   6.8694   99.8  33.4000
  5297.0 2024/08/13 19:00:01   3.37517   6.8538   99.7  33.4084
  5298.0 2024/08/13 19:15:01   3.37686   6.8850   99.8  33.3966
  5299.0 2024/08/13 19:30:01   3.37424   6.8473   99.7  33.4045
  5300.0 2024/08/13 19:45:01   3.36996   6.7229   99.7  33.4787
  5301.0 2024/08/13 20:00:01   3.37003   6.7259   99.7  33.4765
  5302.0 2024/08/13 20:15:01   3.37591   6.8769   99.7  33.3941
  5303.0 2024/08/13 20:30:01   3.37642   6.8826   99.8  33.3942
  5304.0 2024/08/13 20:45:01   3.38164   6.9786   99.8  33.3583
  5305.0 2024/08/13 21:00:01   3.38203   6.9844   99.8  33.3569
  5306.0 2024/08/13 21:15:01   3.37756   6.8722   99.8  33.4168
  5307.0 2024/08/13 21:30:01   3.37837   6.8930   99.9  33.4055
  5308.0 2024/08/13 21:45:01   3.37951   6.8819   99.9  33.4287
  5309.0 2024/08/13 22:00:01   3.38019   6.8967  100.0  33.4218
  5310.0 2024/08/13 22:15:01   3.38057   6.9159  100.0  33.4073
  5311.0 2024/08/13 22:30:01   3.38170   6.8513  100.1  33.4825
  5312.0 2024/08/13 22:45:01   3.38088   6.8362  100.2  33.4882
  5313.0 2024/08/13 23:00:01   3.37951   6.8075  100.2  33.5011
  5314.0 2024/08/13 23:15:01   3.38499   7.0272  100.3  33.3476
  5315.0 2024/08/13 23:30:01   3.38965   7.1236  100.4  33.3053
  5316.0 2024/08/13 23:45:01   3.38986   7.1123  100.5  33.3185
  5317.0 2024/08/14 00:00:01   3.39053   7.1094  100.5  33.3286
  5318.0 2024/08/14 00:15:01   3.39084   7.1100  100.6  33.3313
  5319.0 2024/08/14 00:30:01   3.39109   7.1062  100.7  33.3377
  5320.0 2024/08/14 00:45:01   3.39156   7.0707  100.7  33.3772
  5321.0 2024/08/14 01:00:01   3.39085   7.0316  100.8  33.4072
  5322.0 2024/08/14 01:15:01   3.39086   7.0115  100.8  33.4268
  5323.0 2024/08/14 01:30:01   3.39148   7.0204  100.9  33.4249
  5324.0 2024/08/14 01:45:01   3.39247   7.0650  100.9  33.3925
  5325.0 2024/08/14 02:00:01   3.39235   7.0831  101.0  33.3736
  5326.0 2024/08/14 02:15:01   3.39244   7.0804  100.9  33.3772
  5327.0 2024/08/14 02:30:01   3.39332   7.1160  101.0  33.3524
  5328.0 2024/08/14 02:45:01   3.39351   7.1105  101.0  33.3598
  5329.0 2024/08/14 03:00:01   3.39380   7.1045  100.9  33.3687
  5330.0 2024/08/14 03:15:01   3.39426   7.1080  100.9  33.3705
  5331.0 2024/08/14 03:30:01   3.39412   7.1194  100.9  33.3579
  5332.0 2024/08/14 03:45:01   3.39420   7.1181  100.9  33.3600
  5333.0 2024/08/14 04:00:01   3.39420   7.1017  100.8  33.3759
  5334.0 2024/08/14 04:15:01   3.39383   7.1227  100.7  33.3517
  5335.0 2024/08/14 04:30:01   3.39432   7.1103  100.7  33.3690
  5336.0 2024/08/14 04:45:01   3.39332   7.0493  100.6  33.4172
  5337.0 2024/08/14 05:00:01   3.39180   7.0093  100.5  33.4394
  5338.0 2024/08/14 05:15:01   3.39053   6.9680  100.4  33.4656
  5339.0 2024/08/14 05:30:01   3.39067   6.9869  100.3  33.4488
  5340.0 2024/08/14 05:45:01   3.38814   6.9365  100.2  33.4703
  5341.0 2024/08/14 06:00:01   3.39071   6.9925  100.1  33.4439
  5342.0 2024/08/14 06:15:01   3.38904   6.9674  100.0  33.4501
  5343.0 2024/08/14 06:30:01   3.38770   6.9352   99.9  33.4668
  5344.0 2024/08/14 06:45:01   3.38724   6.9204   99.8  33.4762
  5345.0 2024/08/14 07:00:01   3.38682   6.9151   99.6  33.4768
  5346.0 2024/08/14 07:15:01   3.38629   6.9231   99.6  33.4631
  5347.0 2024/08/14 07:30:01   3.37713   6.7755   99.4  33.5065
  5348.0 2024/08/14 07:45:01   3.38112   6.9339   99.3  33.3961
  5349.0 2024/08/14 08:00:01   3.37900   6.9071   99.2  33.3989
  5350.0 2024/08/14 08:15:01   3.38174   6.8982   99.2  33.4377
  5351.0 2024/08/14 08:30:01   3.37740   6.8709   99.1  33.4167
  5352.0 2024/08/14 08:45:01   3.37488   6.8441   99.0  33.4151
  5353.0 2024/08/14 09:00:01   3.38723   7.0220   99.0  33.3778
  5354.0 2024/08/14 09:15:01   3.37752   6.8500   98.9  33.4384
  5355.0 2024/08/14 09:30:01   3.37769   6.8611   98.9  33.4294
  5356.0 2024/08/14 09:45:01   3.39068   7.0699   98.8  33.3692
  5357.0 2024/08/14 10:00:01   3.39193   7.0903   98.8  33.3630
  5358.0 2024/08/14 10:15:01   3.39174   7.0717   98.8  33.3790
  5359.0 2024/08/14 10:30:01   3.39154   7.0546   98.9  33.3934
  5360.0 2024/08/14 10:45:01   3.39151   7.0396   98.9  33.4076
  5361.0 2024/08/14 11:00:01   3.39171   7.0296   98.9  33.4195
  5362.0 2024/08/14 11:15:01   3.39181   7.0275   98.9  33.4226
  5363.0 2024/08/14 11:30:01   3.39133   7.0057   99.0  33.4384
  5364.0 2024/08/14 11:45:01   3.39311   7.0811   99.0  33.3847
  5365.0 2024/08/14 12:00:01   3.39396   7.1039   99.1  33.3720
  5366.0 2024/08/14 12:15:01   3.39457   7.1207   99.1  33.3623
  5367.0 2024/08/14 12:30:01   3.39368   7.0863   99.2  33.3859
  5368.0 2024/08/14 12:45:01   3.39320   7.0439   99.3  33.4217
  5369.0 2024/08/14 13:00:01   3.39377   7.0741   99.3  33.3987
  5370.0 2024/08/14 13:15:01   3.39374   7.0644   99.4  33.4077
  5371.0 2024/08/14 13:30:01   3.39414   7.0812   99.5  33.3957
  5372.0 2024/08/14 13:45:01   3.39400   7.0621   99.6  33.4126
  5373.0 2024/08/14 14:00:01   3.39474   7.0794   99.7  33.4039
  5374.0 2024/08/14 14:15:01   3.39481   7.0840   99.8  33.4002
  5375.0 2024/08/14 14:30:01   3.39448   7.0632   99.8  33.4167
  5376.0 2024/08/14 14:45:01   3.39553   7.1062   99.9  33.3865
  5377.0 2024/08/14 15:00:01   3.39575   7.1215   99.9  33.3740
  5378.0 2024/08/14 15:15:01   3.39604   7.1080   99.9  33.3903
  5379.0 2024/08/14 15:30:01   3.39621   7.1032  100.0  33.3968
  5380.0 2024/08/14 15:45:01   3.39631   7.1244  100.1  33.3773
  5381.0 2024/08/14 16:00:01   3.39615   7.1622  100.2  33.3390
  5382.0 2024/08/14 16:15:01   3.39622   7.1402  100.1  33.3610
  5383.0 2024/08/14 16:30:01   3.39659   7.1406  100.2  33.3647
  5384.0 2024/08/14 16:45:01   3.39703   7.1447  100.2  33.3655
  5385.0 2024/08/14 17:00:01   3.39658   7.1460  100.2  33.3594
  5386.0 2024/08/14 17:15:01   3.39667   7.1466  100.2  33.3597
  5387.0 2024/08/14 17:30:01   3.39696   7.1299  100.1  33.3791
  5388.0 2024/08/14 17:45:01   3.39640   7.1440  100.1  33.3594
  5389.0 2024/08/14 18:00:01   3.39630   7.1361  100.1  33.3659
  5390.0 2024/08/14 18:15:01   3.39628   7.1248  100.1  33.3765
  5391.0 2024/08/14 18:30:01   3.39492   7.0821  100.1  33.4030
  5392.0 2024/08/14 18:45:01   3.39530   7.0979  100.0  33.3920
  5393.0 2024/08/14 19:00:01   3.39460   7.0725  100.0  33.4089
  5394.0 2024/08/14 19:15:01   3.39512   7.0940  100.0  33.3939
  5395.0 2024/08/14 19:30:01   3.39531   7.1059  100.0  33.3843
  5396.0 2024/08/14 19:45:01   3.39521   7.0956  100.0  33.3932
  5397.0 2024/08/14 20:00:01   3.39472   7.0762   99.9  33.4066
  5398.0 2024/08/14 20:15:01   3.39400   7.0547   99.9  33.4196
  5399.0 2024/08/14 20:30:01   3.39456   7.0686   99.9  33.4123
  5400.0 2024/08/14 20:45:01   3.39335   7.0395   99.9  33.4273
  5401.0 2024/08/14 21:00:01   3.39314   7.0335   99.8  33.4308
  5402.0 2024/08/14 21:15:01   3.39211   7.0097   99.9  33.4427
  5403.0 2024/08/14 21:30:01   3.38889   6.9461   99.9  33.4691
  5404.0 2024/08/14 21:45:01   3.39022   6.9719   99.8  33.4588
  5405.0 2024/08/14 22:00:01   3.38936   6.9489   99.9  33.4716
  5406.0 2024/08/14 22:15:01   3.38866   6.9365   99.9  33.4761
  5407.0 2024/08/14 22:30:01   3.38774   6.9183   99.9  33.4836
  5408.0 2024/08/14 22:45:01   3.38340   6.8330  100.0  33.5191
  5409.0 2024/08/14 23:00:01   3.38641   6.8910  100.0  33.4956
  5410.0 2024/08/14 23:15:01   3.38269   6.8040  100.1  33.5396
  5411.0 2024/08/14 23:30:01   3.38607   6.8768  100.1  33.5057
  5412.0 2024/08/14 23:45:01   3.38567   6.8610  100.1  33.5166
  5413.0 2024/08/15 00:00:01   3.38636   6.8455  100.3  33.5393
  5414.0 2024/08/15 00:15:01   3.38763   6.8682  100.3  33.5311
  5415.0 2024/08/15 00:30:01   3.38841   6.8871  100.4  33.5211
  5416.0 2024/08/15 00:45:01   3.38775   6.8942  100.5  33.5070
  5417.0 2024/08/15 01:00:01   3.38853   6.9454  100.5  33.4656
  5418.0 2024/08/15 01:15:01   3.38807   6.8965  100.6  33.5082
  5419.0 2024/08/15 01:30:01   3.38807   6.9314  100.7  33.4742
  5420.0 2024/08/15 01:45:01   3.38889   6.9497  100.7  33.4652
  5421.0 2024/08/15 02:00:01   3.38789   6.9177  100.8  33.4855
  5422.0 2024/08/15 02:15:01   3.39336   7.0434  100.9  33.4232
  5423.0 2024/08/15 02:30:01   3.38801   6.8876  100.9  33.5160
  5424.0 2024/08/15 02:45:01   3.38748   6.8967  101.0  33.5013
  5425.0 2024/08/15 03:00:01   3.38828   6.8954  100.9  33.5114
  5426.0 2024/08/15 03:15:01   3.38901   6.8973  100.9  33.5176
  5427.0 2024/08/15 03:30:01   3.38905   6.9003  101.0  33.5149
  5428.0 2024/08/15 03:45:01   3.38977   6.9686  101.0  33.4563
  5429.0 2024/08/15 04:00:01   3.39670   7.1341  101.0  33.3717
  5430.0 2024/08/15 04:15:01   3.38794   6.8957  101.0  33.5073
  5431.0 2024/08/15 04:30:01   3.39200   7.0162  101.0  33.4347
  5432.0 2024/08/15 04:45:01   3.39291   7.0313  100.9  33.4300
  5433.0 2024/08/15 05:00:01   3.39270   7.0231  100.9  33.4356
  5434.0 2024/08/15 05:15:01   3.39296   7.0279  100.8  33.4338
  5435.0 2024/08/15 05:30:01   3.39147   6.9953  100.7  33.4493
  5436.0 2024/08/15 05:45:01   3.39370   7.0525  100.6  33.4182
  5437.0 2024/08/15 06:00:01   3.38968   6.9132  100.5  33.5096
  5438.0 2024/08/15 06:15:01   3.38845   6.8792  100.5  33.5292
  5439.0 2024/08/15 06:30:01   3.38800   6.9261  100.4  33.4787
  5440.0 2024/08/15 06:45:01   3.38823   6.9303  100.2  33.4771
  5441.0 2024/08/15 07:00:01   3.38883   6.9394  100.1  33.4749
  5442.0 2024/08/15 07:15:01   3.39046   6.9756   99.9  33.4576
  5443.0 2024/08/15 07:30:01   3.38963   6.9597   99.8  33.4641
  5444.0 2024/08/15 07:45:01   3.39305   7.0438   99.7  33.4199
  5445.0 2024/08/15 08:00:01   3.38963   6.9618   99.6  33.4621
  5446.0 2024/08/15 08:15:01   3.39040   6.9781   99.5  33.4549
  5447.0 2024/08/15 08:30:01   3.39055   6.9831   99.4  33.4516
  5448.0 2024/08/15 08:45:01   3.38833   6.9035   99.2  33.5049
  5449.0 2024/08/15 09:00:01   3.38723   6.9126   99.1  33.4840
  5450.0 2024/08/15 09:15:01   3.38817   6.9007   99.0  33.5059
  5451.0 2024/08/15 09:30:01   3.38719   6.9137   99.0  33.4826
  5452.0 2024/08/15 09:45:01   3.38819   6.8892   98.9  33.5174
  5453.0 2024/08/15 10:00:01   3.38805   6.8935   98.7  33.5117
  5454.0 2024/08/15 10:15:01   3.38787   6.9020   98.7  33.5015
  5455.0 2024/08/15 10:30:01   3.38784   6.8842   98.7  33.5185
  5456.0 2024/08/15 10:45:01   3.38850   6.8886   98.7  33.5215
  5457.0 2024/08/15 11:00:01   3.38900   6.8971   98.7  33.5187
  5458.0 2024/08/15 11:15:01   3.38930   6.9079   98.6  33.5115
  5459.0 2024/08/15 11:30:01   3.38968   6.9474   98.6  33.4772
  5460.0 2024/08/15 11:45:01   3.38968   6.9506   98.6  33.4740
  5461.0 2024/08/15 12:00:01   3.38972   6.9533   98.7  33.4718
  5462.0 2024/08/15 12:15:01   3.39041   6.9760   98.7  33.4574
  5463.0 2024/08/15 12:30:01   3.39004   6.9661   98.8  33.4629
  5464.0 2024/08/15 12:45:01   3.39086   6.9722   98.8  33.4660
  5465.0 2024/08/15 13:00:01   3.39068   6.9572   98.8  33.4786
  5466.0 2024/08/15 13:15:01   3.39085   6.9751   98.9  33.4629
  5467.0 2024/08/15 13:30:01   3.39132   6.9768   99.0  33.4663
  5468.0 2024/08/15 13:45:01   3.39165   6.9688   99.1  33.4777
  5469.0 2024/08/15 14:00:01   3.39204   7.0083   99.2  33.4436
  5470.0 2024/08/15 14:15:01   3.39182   6.9716   99.3  33.4768
  5471.0 2024/08/15 14:30:01   3.39213   6.9994   99.4  33.4532
  5472.0 2024/08/15 14:45:01   3.39557   7.0775   99.5  33.4149
  5473.0 2024/08/15 15:00:01   3.39622   7.0962   99.6  33.4038
  5474.0 2024/08/15 15:15:01   3.39208   6.9827   99.6  33.4687
  5475.0 2024/08/15 15:30:01   3.39778   7.1606   99.8  33.3585
  5476.0 2024/08/15 15:45:01   3.39272   6.9941   99.9  33.4646
  5477.0 2024/08/15 16:00:01   3.39307   6.9972  100.0  33.4653
  5478.0 2024/08/15 16:15:01   3.39355   7.0046  100.0  33.4633
  5479.0 2024/08/15 16:30:01   3.39383   6.9999  100.1  33.4708
  5480.0 2024/08/15 16:45:01   3.39435   6.9943  100.2  33.4820
  5481.0 2024/08/15 17:00:01   3.39441   6.9927  100.2  33.4842
  5482.0 2024/08/15 17:15:01   3.39383   7.0078  100.2  33.4631
  5483.0 2024/08/15 17:30:01   3.39373   7.0082  100.3  33.4616
  5484.0 2024/08/15 17:45:01   3.39398   7.0126  100.3  33.4601
  5485.0 2024/08/15 18:00:01   3.39439   7.0152  100.4  33.4621
  5486.0 2024/08/15 18:15:01   3.39470   7.0122  100.3  33.4684
  5487.0 2024/08/15 18:30:01   3.39488   7.0021  100.4  33.4801
  5488.0 2024/08/15 18:45:01   3.39530   7.0112  100.3  33.4758
  5489.0 2024/08/15 19:00:01   3.39142   6.9385  100.3  33.5042
  5490.0 2024/08/15 19:15:01   3.39142   6.9325  100.2  33.5100
  5491.0 2024/08/15 19:30:01   3.39102   6.9260  100.2  33.5120
  5492.0 2024/08/15 19:45:01   3.39035   6.9092  100.2  33.5210
  5493.0 2024/08/15 20:00:01   3.39268   6.9774  100.1  33.4801
  5494.0 2024/08/15 20:15:01   3.39082   6.9183  100.1  33.5173
  5495.0 2024/08/15 20:30:01   3.38846   6.8894  100.1  33.5196
  5496.0 2024/08/15 20:45:01   3.38715   6.8713  100.1  33.5229
  5497.0 2024/08/15 21:00:01   3.38924   6.8934  100.0  33.5243
  5498.0 2024/08/15 21:15:01   3.38767   6.8708  100.0  33.5291
  5499.0 2024/08/15 21:30:01   3.38755   6.8604   99.9  33.5380
  5500.0 2024/08/15 21:45:01   3.38733   6.8602   99.9  33.5357
  5501.0 2024/08/15 22:00:01   3.38770   6.8520   99.9  33.5478
  5502.0 2024/08/15 22:15:01   3.38462   6.8013   99.8  33.5636
  5503.0 2024/08/15 22:30:01   3.38759   6.8445   99.9  33.5539
  5504.0 2024/08/15 22:45:01   3.38819   6.8573   99.8  33.5481
  5505.0 2024/08/15 23:00:01   3.38849   6.8874   99.9  33.5220
  5506.0 2024/08/15 23:15:01   3.38832   6.8451   99.9  33.5614
  5507.0 2024/08/15 23:30:01   3.38755   6.8510   99.9  33.5472
  5508.0 2024/08/15 23:45:01   3.38603   6.8459   99.9  33.5354
  5509.0 2024/08/16 00:00:01   3.38592   6.8598  100.0  33.5206
  5510.0 2024/08/16 00:15:01   3.38604   6.8615  100.0  33.5202
  5511.0 2024/08/16 00:30:01   3.38603   6.8741  100.1  33.5078
  5512.0 2024/08/16 00:45:01   3.38602   6.8913  100.1  33.4909
  5513.0 2024/08/16 01:00:01   3.38806   6.9186  100.2  33.4867
  5514.0 2024/08/16 01:15:01   3.39049   6.9568  100.3  33.4761
  5515.0 2024/08/16 01:30:01   3.39057   6.9677  100.4  33.4665
  5516.0 2024/08/16 01:45:01   3.39063   6.9722  100.4  33.4627
  5517.0 2024/08/16 02:00:01   3.38747   6.8706  100.5  33.5268
  5518.0 2024/08/16 02:15:01   3.38689   6.8547  100.6  33.5359
  5519.0 2024/08/16 02:30:01   3.38855   6.8954  100.7  33.5145
  5520.0 2024/08/16 02:45:01   3.38857   6.9186  100.8  33.4921
  5521.0 2024/08/16 03:00:01   3.38853   6.9031  100.8  33.5067
  5522.0 2024/08/16 03:15:01   3.38814   6.9176  100.9  33.4883
  5523.0 2024/08/16 03:30:01   3.38825   6.9295  101.0  33.4778
  5524.0 2024/08/16 03:45:01   3.38977   6.9537  101.0  33.4709
  5525.0 2024/08/16 04:00:01   3.39082   6.9700  101.0  33.4666
  5526.0 2024/08/16 04:15:01   3.39079   6.9703  101.1  33.4659
  5527.0 2024/08/16 04:30:01   3.39101   6.9745  101.1  33.4642
  5528.0 2024/08/16 04:45:01   3.38891   6.9313  101.1  33.4832
  5529.0 2024/08/16 05:00:01   3.38822   6.9181  101.1  33.4884
  5530.0 2024/08/16 05:15:01   3.38807   6.9171  101.1  33.4879
  5531.0 2024/08/16 05:30:01   3.38979   6.9480  101.1  33.4766
  5532.0 2024/08/16 05:45:01   3.39475   7.0500  101.0  33.4319
  5533.0 2024/08/16 06:00:01   3.38875   6.9342  100.9  33.4787
  5534.0 2024/08/16 06:15:01   3.38816   6.9168  100.9  33.4892
  5535.0 2024/08/16 06:30:01   3.38738   6.8871  100.8  33.5096
  5536.0 2024/08/16 06:45:01   3.38583   6.8692  100.7  33.5101
  5537.0 2024/08/16 07:00:01   3.36372   6.6322  100.6  33.4980
  5538.0 2024/08/16 07:15:01   3.37780   6.8028  100.5  33.4867
  5539.0 2024/08/16 07:30:01   3.36094   6.6076  100.4  33.4915
  5540.0 2024/08/16 07:45:01   3.36920   6.7267  100.2  33.4663
  5541.0 2024/08/16 08:00:01   3.36208   6.6199  100.1  33.4922
  5542.0 2024/08/16 08:15:01   3.36655   6.7011  100.0  33.4622
  5543.0 2024/08/16 08:30:01   3.36490   6.6400   99.8  33.5039
  5544.0 2024/08/16 08:45:01   3.36583   6.6479   99.6  33.5065
  5545.0 2024/08/16 09:00:01   3.36790   6.6576   99.5  33.5199
  5546.0 2024/08/16 09:15:01   3.36838   6.6568   99.4  33.5260
  5547.0 2024/08/16 09:30:01   3.36704   6.6591   99.2  33.5092
  5548.0 2024/08/16 09:45:01   3.36653   6.6570   99.1  33.5056
  5549.0 2024/08/16 10:00:01   3.36706   6.6603   99.0  33.5081
  5550.0 2024/08/16 10:15:01   3.36472   6.6485   98.9  33.4939
  5551.0 2024/08/16 10:30:01   3.36727   6.6493   98.7  33.5215
  5552.0 2024/08/16 10:45:01   3.36704   6.6582   98.6  33.5102
  5553.0 2024/08/16 11:00:01   3.36716   6.6586   98.6  33.5111
  5554.0 2024/08/16 11:15:01   3.36642   6.6553   98.5  33.5062
  5555.0 2024/08/16 11:30:01   3.36696   6.6494   98.4  33.5181
  5556.0 2024/08/16 11:45:01   3.36429   6.6837   98.4  33.4550
  5557.0 2024/08/16 12:00:01   3.37745   6.8440   98.4  33.4437
  5558.0 2024/08/16 12:15:01   3.37008   6.7540   98.3  33.4503
  5559.0 2024/08/16 12:30:01   3.37213   6.7736   98.4  33.4537
  5560.0 2024/08/16 12:45:01   3.37210   6.7724   98.4  33.4546
  5561.0 2024/08/16 13:00:01   3.36503   6.6770   98.4  33.4697
  5562.0 2024/08/16 13:15:01   3.36758   6.7072   98.5  33.4683
  5563.0 2024/08/16 13:30:01   3.37551   6.7979   98.5  33.4672
  5564.0 2024/08/16 13:45:01   3.38459   6.8925   98.6  33.4748
  5565.0 2024/08/16 14:00:01   3.38268   6.8627   98.7  33.4828
  5566.0 2024/08/16 14:15:01   3.38888   6.9291   98.8  33.4861
  5567.0 2024/08/16 14:30:01   3.38956   6.9411   98.9  33.4819
  5568.0 2024/08/16 14:45:01   3.39016   6.9492   99.0  33.4805
  5569.0 2024/08/16 15:00:01   3.39170   6.9516   99.1  33.4951
  5570.0 2024/08/16 15:15:01   3.39350   6.9927   99.3  33.4747
  5571.0 2024/08/16 15:30:01   3.39405   7.0092   99.4  33.4646
  5572.0 2024/08/16 15:45:01   3.39405   6.9944   99.5  33.4789
  5573.0 2024/08/16 16:00:01   3.39329   6.9712   99.6  33.4931
  5574.0 2024/08/16 16:15:01   3.39308   6.9540   99.7  33.5075
  5575.0 2024/08/16 16:30:01   3.39362   6.9805   99.8  33.4876
  5576.0 2024/08/16 16:45:01   3.39286   6.9701   99.9  33.4894
  5577.0 2024/08/16 17:00:01   3.39265   7.0231  100.1  33.4355
  5578.0 2024/08/16 17:15:01   3.39327   7.0258  100.2  33.4395
  5579.0 2024/08/16 17:30:01   3.39154   6.9565  100.2  33.4880
  5580.0 2024/08/16 17:45:01   3.39037   6.8875  100.3  33.5424
  5581.0 2024/08/16 18:00:01   3.39228   6.8940  100.4  33.5569
  5582.0 2024/08/16 18:15:01   3.39017   6.8780  100.4  33.5493
  5583.0 2024/08/16 18:30:01   3.39074   6.8741  100.5  33.5594
  5584.0 2024/08/16 18:45:01   3.39067   6.8662  100.5  33.5663
  5585.0 2024/08/16 19:00:01   3.38898   6.8397  100.5  33.5736
  5586.0 2024/08/16 19:15:01   3.38844   6.8431  100.5  33.5644
  5587.0 2024/08/16 19:30:01   3.39004   6.8481  100.5  33.5771
  5588.0 2024/08/16 19:45:01   3.38506   6.8093  100.5  33.5602
  5589.0 2024/08/16 20:00:01   3.38290   6.8018  100.5  33.5438
  5590.0 2024/08/16 20:15:01   3.38064   6.7833  100.4  33.5371
  5591.0 2024/08/16 20:30:01   3.37907   6.7760  100.3  33.5269
  5592.0 2024/08/16 20:45:01   3.37158   6.6660  100.3  33.5519
  5593.0 2024/08/16 21:00:01   3.37163   6.6726  100.3  33.5461
  5594.0 2024/08/16 21:15:01   3.37406   6.7355  100.2  33.5114
  5595.0 2024/08/16 21:30:01   3.37187   6.6727  100.1  33.5486
  5596.0 2024/08/16 21:45:01   3.37211   6.6789  100.0  33.5453
  5597.0 2024/08/16 22:00:01   3.36765   6.6228  100.0  33.5510
  5598.0 2024/08/16 22:15:01   3.36749   6.5466  100.0  33.6240
  5599.0 2024/08/16 22:30:01   3.36783   6.5594  100.0  33.6152
  5600.0 2024/08/16 22:45:01   3.36779   6.5624   99.9  33.6119
  5601.0 2024/08/16 23:00:01   3.36748   6.5672   99.8  33.6037
  5602.0 2024/08/16 23:15:01   3.36761   6.6190   99.8  33.5544
  5603.0 2024/08/16 23:30:01   3.37153   6.6795   99.8  33.5384
  5604.0 2024/08/16 23:45:01   3.37984   6.7866   99.8  33.5253
  5605.0 2024/08/17 00:00:01   3.37108   6.6719   99.7  33.5409
  5606.0 2024/08/17 00:15:01   3.37032   6.6535   99.8  33.5506
  5607.0 2024/08/17 00:30:01   3.37867   6.7681   99.8  33.5305
  5608.0 2024/08/17 00:45:01   3.37752   6.7899   99.8  33.4965
  5609.0 2024/08/17 01:00:01   3.37881   6.7775   99.9  33.5228
  5610.0 2024/08/17 01:15:01   3.37555   6.7561   99.9  33.5077
  5611.0 2024/08/17 01:30:01   3.37326   6.7888  100.0  33.4506
  5612.0 2024/08/17 01:45:01   3.37628   6.7733  100.1  33.4989
  5613.0 2024/08/17 02:00:01   3.37632   6.7328  100.1  33.5389
  5614.0 2024/08/17 02:15:01   3.37143   6.6225  100.2  33.5929
  5615.0 2024/08/17 02:30:01   3.37913   6.7644  100.4  33.5389
  5616.0 2024/08/17 02:45:01   3.38351   6.8042  100.5  33.5483
  5617.0 2024/08/17 03:00:01   3.38311   6.7966  100.6  33.5511
  5618.0 2024/08/17 03:15:01   3.39063   6.9595  100.7  33.4749
  5619.0 2024/08/17 03:30:01   3.39338   6.9768  100.8  33.4881
  5620.0 2024/08/17 03:45:01   3.39691   7.1145  100.9  33.3931
  5621.0 2024/08/17 04:00:01   3.39704   7.1098  101.0  33.3990
  5622.0 2024/08/17 04:15:01   3.39579   7.0889  101.0  33.4056
  5623.0 2024/08/17 04:30:01   3.39301   6.9537  101.1  33.5065
  5624.0 2024/08/17 04:45:01   3.39563   7.0688  101.1  33.4233
  5625.0 2024/08/17 05:00:01   3.39644   7.0331  101.2  33.4668
  5626.0 2024/08/17 05:15:01   3.39531   7.0724  101.3  33.4162
  5627.0 2024/08/17 05:30:01   3.39304   6.9794  101.3  33.4815
  5628.0 2024/08/17 05:45:01   3.39233   6.9683  101.3  33.4847
  5629.0 2024/08/17 06:00:01   3.39249   6.9703  101.3  33.4844
  5630.0 2024/08/17 06:15:01   3.39578   7.0306  101.3  33.4618
  5631.0 2024/08/17 06:30:01   3.39606   7.0168  101.2  33.4784
  5632.0 2024/08/17 06:45:01   3.39402   6.9886  101.2  33.4834
  5633.0 2024/08/17 07:00:01   3.39042   6.8737  101.2  33.5559
  5634.0 2024/08/17 07:15:01   3.38779   6.8305  101.1  33.5692
  5635.0 2024/08/17 07:30:01   3.38148   6.7813  101.0  33.5480
  5636.0 2024/08/17 07:45:01   3.37509   6.7288  100.8  33.5290
  5637.0 2024/08/17 08:00:01   3.37631   6.7548  100.7  33.5170
  5638.0 2024/08/17 08:15:01   3.37667   6.7247  100.6  33.5505
  5639.0 2024/08/17 08:30:01   3.37690   6.7260  100.4  33.5518
  5640.0 2024/08/17 08:45:01   3.37793   6.7298  100.3  33.5596
  5641.0 2024/08/17 09:00:01   3.37830   6.7148  100.1  33.5785
  5642.0 2024/08/17 09:15:01   3.37684   6.6692   99.9  33.6071
  5643.0 2024/08/17 09:30:01   3.37826   6.6942   99.7  33.5983
  5644.0 2024/08/17 09:45:01   3.37549   6.6572   99.6  33.6041
  5645.0 2024/08/17 10:00:01   3.37515   6.6307   99.4  33.6265
  5646.0 2024/08/17 10:15:01   3.37624   6.6443   99.2  33.6253
  5647.0 2024/08/17 10:30:01   3.37644   6.6354   99.1  33.6363
  5648.0 2024/08/17 10:45:01   3.37593   6.6448   98.9  33.6214
  5649.0 2024/08/17 11:00:01   3.37573   6.6337   98.7  33.6302
  5650.0 2024/08/17 11:15:01   3.37604   6.6521   98.6  33.6156
  5651.0 2024/08/17 11:30:01   3.37594   6.6566   98.5  33.6102
  5652.0 2024/08/17 11:45:01   3.37498   6.6182   98.4  33.6373
  5653.0 2024/08/17 12:00:01   3.38574   6.8955   98.3  33.4847
  5654.0 2024/08/17 12:15:01   3.38401   6.8039   98.2  33.5551
  5655.0 2024/08/17 12:30:01   3.38610   6.9011   98.2  33.4833
  5656.0 2024/08/17 12:45:01   3.38502   6.8651   98.1  33.5065
  5657.0 2024/08/17 13:00:01   3.38541   6.9074   98.1  33.4696
  5658.0 2024/08/17 13:15:01   3.38197   6.9050   98.1  33.4341
  5659.0 2024/08/17 13:30:01   3.38392   6.9058   98.2  33.4547
  5660.0 2024/08/17 13:45:01   3.38296   6.8890   98.2  33.4605
  5661.0 2024/08/17 14:00:01   3.38162   6.8652   98.2  33.4690
  5662.0 2024/08/17 14:15:01   3.37572   6.7954   98.3  33.4720
  5663.0 2024/08/17 14:30:01   3.37317   6.7313   98.4  33.5064
  5664.0 2024/08/17 14:45:01   3.37551   6.7612   98.6  33.5030
  5665.0 2024/08/17 15:00:01   3.37865   6.7676   98.6  33.5312
  5666.0 2024/08/17 15:15:01   3.37928   6.8022   98.8  33.5044
  5667.0 2024/08/17 15:30:01   3.37717   6.8626   98.9  33.4222
  5668.0 2024/08/17 15:45:01   3.39575   7.0757   99.0  33.4188
  5669.0 2024/08/17 16:00:01   3.39660   7.0922   99.2  33.4120
  5670.0 2024/08/17 16:15:01   3.39568   7.1043   99.3  33.3903
  5671.0 2024/08/17 16:30:01   3.39586   7.1151   99.6  33.3817
  5672.0 2024/08/17 16:45:01   3.39445   7.0492   99.7  33.4300
  5673.0 2024/08/17 17:00:01   3.39522   7.0827   99.9  33.4059
  5674.0 2024/08/17 17:15:01   3.39472   7.0663  100.0  33.4162
  5675.0 2024/08/17 17:30:01   3.39405   7.0342  100.1  33.4400
  5676.0 2024/08/17 17:45:01   3.39333   6.9961  100.2  33.4691
  5677.0 2024/08/17 18:00:01   3.39331   6.9977  100.3  33.4673
  5678.0 2024/08/17 18:15:01   3.39365   6.9972  100.4  33.4714
  5679.0 2024/08/17 18:30:01   3.39398   6.9813  100.5  33.4903
  5680.0 2024/08/17 18:45:01   3.39369   6.9624  100.6  33.5056
  5681.0 2024/08/17 19:00:01   3.39366   6.9453  100.6  33.5218
  5682.0 2024/08/17 19:15:01   3.39382   6.8975  100.7  33.5702
  5683.0 2024/08/17 19:30:01   3.38977   6.8683  100.7  33.5543
  5684.0 2024/08/17 19:45:01   3.38613   6.8098  100.7  33.5715
  5685.0 2024/08/17 20:00:01   3.38357   6.7836  100.7  33.5689
  5686.0 2024/08/17 20:15:01   3.38066   6.7491  100.7  33.5706
  5687.0 2024/08/17 20:30:01   3.38141   6.7916  100.7  33.5372
  5688.0 2024/08/17 20:45:01   3.38213   6.7961  100.7  33.5408
  5689.0 2024/08/17 21:00:01   3.37932   6.7284  100.6  33.5762
  5690.0 2024/08/17 21:15:01   3.37868   6.6960  100.5  33.6008
  5691.0 2024/08/17 21:30:01   3.37839   6.6761  100.4  33.6172
  5692.0 2024/08/17 21:45:01   3.37788   6.6899  100.3  33.5980
  5693.0 2024/08/17 22:00:01   3.37883   6.6803  100.2  33.6180
  5694.0 2024/08/17 22:15:01   3.37717   6.6701  100.2  33.6097
  5695.0 2024/08/17 22:30:01   3.37722   6.6821  100.1  33.5985
  5696.0 2024/08/17 22:45:01   3.37964   6.6599  100.0  33.6471
  5697.0 2024/08/17 23:00:01   3.38105   6.6712   99.9  33.6517
  5698.0 2024/08/17 23:15:01   3.37436   6.6304   99.8  33.6178
  5699.0 2024/08/17 23:30:01   3.37440   6.6350   99.7  33.6138
  5700.0 2024/08/17 23:45:01   3.37519   6.6474   99.6  33.6103
  5701.0 2024/08/18 00:00:01   3.37244   6.5972   99.6  33.6294
  5702.0 2024/08/18 00:15:01   3.38110   6.6694   99.6  33.6541
  5703.0 2024/08/18 00:30:01   3.37864   6.6469   99.5  33.6491
  5704.0 2024/08/18 00:45:01   3.37090   6.5862   99.5  33.6230
  5705.0 2024/08/18 01:00:01   3.37084   6.5822   99.5  33.6263
  5706.0 2024/08/18 01:15:01   3.37594   6.6332   99.5  33.6327
  5707.0 2024/08/18 01:30:01   3.37839   6.6640   99.6  33.6294
  5708.0 2024/08/18 01:45:01   3.37779   6.6575   99.6  33.6292
  5709.0 2024/08/18 02:00:01   3.37871   6.6869   99.7  33.6105
  5710.0 2024/08/18 02:15:01   3.37897   6.7079   99.8  33.5928
  5711.0 2024/08/18 02:30:01   3.37807   6.7345   99.9  33.5567
  5712.0 2024/08/18 02:45:01   3.37953   6.7402  100.0  33.5671
  5713.0 2024/08/18 03:00:01   3.37998   6.7531  100.1  33.5594
  5714.0 2024/08/18 03:15:01   3.37967   6.7752  100.2  33.5344
  5715.0 2024/08/18 03:30:01   3.38646   6.8531  100.3  33.5330
  5716.0 2024/08/18 03:45:01   3.39339   6.9480  100.5  33.5164
  5717.0 2024/08/18 04:00:01   3.39294   6.9296  100.6  33.5293
  5718.0 2024/08/18 04:15:01   3.39362   6.9477  100.7  33.5191
  5719.0 2024/08/18 04:30:01   3.39446   6.9958  100.9  33.4815
  5720.0 2024/08/18 04:45:01   3.39473   7.0250  101.0  33.4559
  5721.0 2024/08/18 05:00:01   3.39488   7.0598  101.1  33.4237
  5722.0 2024/08/18 05:15:01   3.39510   7.0609  101.2  33.4251
  5723.0 2024/08/18 05:30:01   3.39516   7.0485  101.2  33.4377
  5724.0 2024/08/18 05:45:01   3.39480   7.0009  101.3  33.4800
  5725.0 2024/08/18 06:00:01   3.39510   7.0267  101.4  33.4581
  5726.0 2024/08/18 06:15:01   3.39503   6.9729  101.4  33.5097
  5727.0 2024/08/18 06:30:01   3.39459   6.9553  101.5  33.5220
  5728.0 2024/08/18 06:45:01   3.39383   6.9814  101.5  33.4882
  5729.0 2024/08/18 07:00:01   3.39326   6.9745  101.5  33.4887
  5730.0 2024/08/18 07:15:01   3.39389   6.9152  101.5  33.5535
  5731.0 2024/08/18 07:30:01   3.39382   6.9022  101.4  33.5654
  5732.0 2024/08/18 07:45:01   3.38815   6.8622  101.3  33.5421
  5733.0 2024/08/18 08:00:01   3.38372   6.7916  101.2  33.5624
  5734.0 2024/08/18 08:15:01   3.38090   6.7625  101.1  33.5600
  5735.0 2024/08/18 08:30:01   3.38096   6.7715  101.0  33.5518
  5736.0 2024/08/18 08:45:01   3.38286   6.7623  100.9  33.5817
  5737.0 2024/08/18 09:00:01   3.38026   6.6942  100.8  33.6200
  5738.0 2024/08/18 09:15:01   3.38203   6.7407  100.5  33.5940
  5739.0 2024/08/18 09:30:01   3.37922   6.7338  100.4  33.5698
  5740.0 2024/08/18 09:45:01   3.37926   6.7347  100.2  33.5695
  5741.0 2024/08/18 10:00:01   3.37868   6.7050  100.0  33.5922
  5742.0 2024/08/18 10:15:01   3.37876   6.6965   99.8  33.6015
  5743.0 2024/08/18 10:30:01   3.37924   6.6869   99.5  33.6165
  5744.0 2024/08/18 10:45:01   3.38059   6.6848   99.4  33.6335
  5745.0 2024/08/18 11:00:01   3.38101   6.6892   99.1  33.6339
  5746.0 2024/08/18 11:15:01   3.38035   6.6776   99.0  33.6381
  5747.0 2024/08/18 11:30:01   3.38056   6.6755   98.8  33.6425
  5748.0 2024/08/18 11:45:01   3.39660   6.7991   98.6  33.6983
  5749.0 2024/08/18 12:00:01   3.38127   6.6735   98.5  33.6526
  5750.0 2024/08/18 12:15:01   3.37958   6.6758   98.3  33.6316
  5751.0 2024/08/18 12:30:01   3.37895   6.6844   98.2  33.6163
  5752.0 2024/08/18 12:45:01   3.38036   6.6931   98.1  33.6234
  5753.0 2024/08/18 13:00:01   3.38238   6.7316   98.0  33.6081
  5754.0 2024/08/18 13:15:01   3.38175   6.7373   97.9  33.5955
  5755.0 2024/08/18 13:30:01   3.37873   6.7342   97.9  33.5652
  5756.0 2024/08/18 13:45:01   3.38213   6.8028   97.9  33.5356
  5757.0 2024/08/18 14:00:01   3.38146   6.7823   97.9  33.5482
  5758.0 2024/08/18 14:15:01   3.38122   6.8321   97.9  33.4970
  5759.0 2024/08/18 14:30:01   3.38394   6.8027   98.0  33.5555
  5760.0 2024/08/18 14:45:01   3.38950   6.8900   98.0  33.5315
  5761.0 2024/08/18 15:00:01   3.39303   6.9462   98.2  33.5153
  5762.0 2024/08/18 15:15:01   3.39313   6.9376   98.3  33.5248
  5763.0 2024/08/18 15:30:01   3.39313   6.9065   98.4  33.5550
  5764.0 2024/08/18 15:45:01   3.39400   6.9183   98.5  33.5530
  5765.0 2024/08/18 16:00:01   3.39468   6.9228   98.7  33.5560
  5766.0 2024/08/18 16:15:01   3.39518   6.9644   98.9  33.5209
  5767.0 2024/08/18 16:30:01   3.39507   6.9705   99.1  33.5135
  5768.0 2024/08/18 16:45:01   3.39519   6.9715   99.3  33.5139
  5769.0 2024/08/18 17:00:01   3.39301   7.0647   99.5  33.3994
  5770.0 2024/08/18 17:15:01   3.39406   7.0450   99.6  33.4299
  5771.0 2024/08/18 17:30:01   3.39262   7.0031   99.8  33.4546
  5772.0 2024/08/18 17:45:01   3.38143   6.8690   99.9  33.4623
  5773.0 2024/08/18 18:00:01   3.38148   6.9524  100.1  33.3817
  5774.0 2024/08/18 18:15:01   3.38211   6.9631  100.3  33.3782
  5775.0 2024/08/18 18:30:01   3.37968   6.8850  100.4  33.4273
  5776.0 2024/08/18 18:45:01   3.38420   6.7919  100.5  33.5678
  5777.0 2024/08/18 19:00:01   3.38192   6.7634  100.6  33.5705
  5778.0 2024/08/18 19:15:01   3.38032   6.7518  100.7  33.5642
  5779.0 2024/08/18 19:30:01   3.37761   6.7771  100.8  33.5096
  5780.0 2024/08/18 19:45:01   3.38865   6.9611  100.9  33.4515
  5781.0 2024/08/18 20:00:01   3.38714   6.9252  100.8  33.4699
  5782.0 2024/08/18 20:15:01   3.37892   6.7603  100.9  33.5404
  5783.0 2024/08/18 20:30:01   3.37992   6.7789  100.9  33.5331
  5784.0 2024/08/18 20:45:01   3.38010   6.7858  100.9  33.5284
  5785.0 2024/08/18 21:00:01   3.38120   6.8059  100.8  33.5209
  5786.0 2024/08/18 21:15:01   3.38042   6.7321  100.8  33.5845
  5787.0 2024/08/18 21:30:01   3.38097   6.7655  100.7  33.5579
  5788.0 2024/08/18 21:45:01   3.38103   6.7175  100.7  33.6056
  5789.0 2024/08/18 22:00:01   3.38405   6.7293  100.6  33.6274
  5790.0 2024/08/18 22:15:01   3.39244   6.7999  100.5  33.6507
  5791.0 2024/08/18 22:30:01   3.39523   6.7885  100.3  33.6927
  5792.0 2024/08/18 22:45:01   3.40103   6.8489  100.2  33.6974
  5793.0 2024/08/18 23:00:01   3.40434   6.8544  100.1  33.7284
  5794.0 2024/08/18 23:15:01   3.38077   6.6529  100.0  33.6666
  5795.0 2024/08/18 23:30:01   3.37441   6.6190   99.9  33.6295
  5796.0 2024/08/18 23:45:01   3.37436   6.6137   99.7  33.6342
  5797.0 2024/08/19 00:00:01   3.38633   6.6757   99.6  33.7057
  5798.0 2024/08/19 00:15:01   3.38679   6.6785   99.6  33.7081
  5799.0 2024/08/19 00:30:01   3.38833   6.6941   99.5  33.7098
  5800.0 2024/08/19 00:45:01   3.36969   6.5428   99.4  33.6525
  5801.0 2024/08/19 01:00:01   3.37389   6.6646   99.3  33.5792
  5802.0 2024/08/19 01:15:01   3.37981   6.7672   99.3  33.5442
  5803.0 2024/08/19 01:30:01   3.37957   6.7587   99.3  33.5499
  5804.0 2024/08/19 01:45:01   3.37954   6.7462   99.3  33.5618
  5805.0 2024/08/19 02:00:01   3.37944   6.7232   99.3  33.5832
  5806.0 2024/08/19 02:15:01   3.38020   6.7418   99.3  33.5732
  5807.0 2024/08/19 02:30:01   3.38111   6.7584   99.4  33.5670
  5808.0 2024/08/19 02:45:01   3.38377   6.7816   99.5  33.5736
  5809.0 2024/08/19 03:00:01   3.38524   6.8235   99.5  33.5487
  5810.0 2024/08/19 03:15:01   3.38344   6.8550   99.7  33.4983
  5811.0 2024/08/19 03:30:01   3.39121   6.9390   99.8  33.5016
  5812.0 2024/08/19 03:45:01   3.38959   6.8983   99.9  33.5234
  5813.0 2024/08/19 04:00:01   3.38120   6.8678  100.1  33.4609
  5814.0 2024/08/19 04:15:01   3.38426   6.8681  100.2  33.4942
  5815.0 2024/08/19 04:30:01   3.38347   6.8959  100.4  33.4584
  5816.0 2024/08/19 04:45:01   3.38324   6.8614  100.5  33.4894
  5817.0 2024/08/19 05:00:01   3.38212   6.8668  100.7  33.4716
  5818.0 2024/08/19 05:15:01   3.38459   6.9326  100.9  33.4348
  5819.0 2024/08/19 05:30:01   3.38214   6.9023  101.0  33.4372
  5820.0 2024/08/19 05:45:01   3.37961   6.8410  101.1  33.4690
  5821.0 2024/08/19 06:00:01   3.38831   6.9693  101.2  33.4396
  5822.0 2024/08/19 06:15:01   3.38005   6.8216  101.3  33.4927
  5823.0 2024/08/19 06:30:01   3.38047   6.8215  101.5  33.4973
  5824.0 2024/08/19 06:45:01   3.38308   6.8657  101.5  33.4829
  5825.0 2024/08/19 07:00:01   3.38032   6.8089  101.6  33.5079
  5826.0 2024/08/19 07:15:01   3.37843   6.7612  101.6  33.5337
  5827.0 2024/08/19 07:30:01   3.37854   6.7715  101.6  33.5248
  5828.0 2024/08/19 07:45:01   3.38474   6.8848  101.7  33.4824
  5829.0 2024/08/19 08:00:01   3.37795   6.7480  101.6  33.5413
  5830.0 2024/08/19 08:15:01   3.37810   6.7507  101.6  33.5404
  5831.0 2024/08/19 08:30:01   3.37941   6.7318  101.5  33.5733
  5832.0 2024/08/19 08:45:01   3.37970   6.7633  101.5  33.5457
  5833.0 2024/08/19 09:00:01   3.38021   6.7913  101.3  33.5240
  5834.0 2024/08/19 09:15:01   3.38319   6.8134  101.2  33.5353
  5835.0 2024/08/19 09:30:01   3.38325   6.8226  101.0  33.5271
  5836.0 2024/08/19 09:45:01   3.38183   6.7961  100.9  33.5374
  5837.0 2024/08/19 10:00:01   3.38118   6.7384  100.7  33.5867
  5838.0 2024/08/19 10:15:01   3.38272   6.7379  100.5  33.6043
  5839.0 2024/08/19 10:30:01   3.38547   6.7616  100.3  33.6116
  5840.0 2024/08/19 10:45:01   3.38576   6.7688  100.0  33.6078
  5841.0 2024/08/19 11:00:01   3.38201   6.7603   99.8  33.5748
  5842.0 2024/08/19 11:15:01   3.38015   6.7730   99.6  33.5420
  5843.0 2024/08/19 11:30:01   3.37777   6.7285   99.4  33.5595
  5844.0 2024/08/19 11:45:01   3.37772   6.7165   99.2  33.5707
  5845.0 2024/08/19 12:00:01   3.38047   6.7292   98.9  33.5888
  5846.0 2024/08/19 12:15:01   3.37802   6.7071   98.8  33.5835
  5847.0 2024/08/19 12:30:01   3.37790   6.7037   98.5  33.5857
  5848.0 2024/08/19 12:45:01   3.38904   6.7792   98.4  33.6346
  5849.0 2024/08/19 13:00:01   3.37881   6.7310   98.2  33.5691
  5850.0 2024/08/19 13:15:01   3.37885   6.7032   98.1  33.5968
  5851.0 2024/08/19 13:30:01   3.38956   6.7681   98.0  33.6514
  5852.0 2024/08/19 13:45:01   3.37757   6.6882   97.9  33.5975
  5853.0 2024/08/19 14:00:01   3.38112   6.7354   97.8  33.5904
  5854.0 2024/08/19 14:15:01   3.38099   6.7655   97.8  33.5595
  5855.0 2024/08/19 14:30:01   3.38112   6.7512   97.8  33.5750
  5856.0 2024/08/19 14:45:01   3.38807   6.8540   97.8  33.5510
  5857.0 2024/08/19 15:00:01   3.37809   6.8536   97.8  33.4417
  5858.0 2024/08/19 15:15:01   3.38593   6.8410   97.9  33.5401
  5859.0 2024/08/19 15:30:01   3.38479   6.8324   98.0  33.5359
  5860.0 2024/08/19 15:45:01   3.38369   6.8864   98.1  33.4711
  5861.0 2024/08/19 16:00:01   3.38340   6.8220   98.3  33.5306
  5862.0 2024/08/19 16:15:01   3.38303   6.8114   98.4  33.5369
  5863.0 2024/08/19 16:30:01   3.38227   6.8025   98.5  33.5371
  5864.0 2024/08/19 16:45:01   3.38520   6.8810   98.8  33.4926
  5865.0 2024/08/19 17:00:01   3.38312   6.8350   99.0  33.5146
  5866.0 2024/08/19 17:15:01   3.38674   6.9546   99.2  33.4377
  5867.0 2024/08/19 17:30:01   3.38806   7.0054   99.3  33.4028
  5868.0 2024/08/19 17:45:01   3.38613   6.9318   99.6  33.4530
  5869.0 2024/08/19 18:00:01   3.39065   7.0857   99.8  33.3530
  5870.0 2024/08/19 18:15:01   3.38921   6.9813   99.9  33.4385
  5871.0 2024/08/19 18:30:01   3.38818   6.9558  100.1  33.4519
  5872.0 2024/08/19 18:45:01   3.39014   7.0132  100.3  33.4175
  5873.0 2024/08/19 19:00:01   3.38619   6.9112  100.5  33.4733
  5874.0 2024/08/19 19:15:01   3.38812   6.9487  100.6  33.4579
  5875.0 2024/08/19 19:30:01   3.38730   6.9513  100.7  33.4463
  5876.0 2024/08/19 19:45:01   3.38277   6.8556  100.9  33.4896
  5877.0 2024/08/19 20:00:01   3.38489   6.8846  101.0  33.4846
  5878.0 2024/08/19 20:15:01   3.38367   6.8391  101.0  33.5156
  5879.0 2024/08/19 20:30:01   3.38421   6.8451  101.1  33.5156
  5880.0 2024/08/19 20:45:01   3.38471   6.8391  101.1  33.5269
  5881.0 2024/08/19 21:00:01   3.38700   6.8604  101.1  33.5314
  5882.0 2024/08/19 21:15:01   3.38672   6.8546  101.1  33.5339
  5883.0 2024/08/19 21:30:01   3.38648   6.8378  101.1  33.5477
  5884.0 2024/08/19 21:45:01   3.38603   6.8255  101.0  33.5549
  5885.0 2024/08/19 22:00:01   3.38616   6.8113  101.0  33.5702
  5886.0 2024/08/19 22:15:01   3.38638   6.7984  100.9  33.5852
  5887.0 2024/08/19 22:30:01   3.38713   6.7914  100.7  33.6004
  5888.0 2024/08/19 22:45:01   3.38586   6.7816  100.7  33.5961
  5889.0 2024/08/19 23:00:01   3.38675   6.7739  100.5  33.6135
  5890.0 2024/08/19 23:15:01   3.38783   6.7733  100.4  33.6260
  5891.0 2024/08/19 23:30:01   3.38669   6.7746  100.2  33.6123
  5892.0 2024/08/19 23:45:01   3.38672   6.7762  100.1  33.6112
  5893.0 2024/08/20 00:00:01   3.38462   6.7859   99.9  33.5785
  5894.0 2024/08/20 00:15:01   3.38507   6.8748   99.8  33.4967
  5895.0 2024/08/20 00:30:01   3.38481   6.8623   99.6  33.5061
  5896.0 2024/08/20 00:45:01   3.38352   6.8451   99.5  33.5088
  5897.0 2024/08/20 01:00:01   3.38360   6.8268   99.4  33.5276
  5898.0 2024/08/20 01:15:01   3.38265   6.8319   99.3  33.5123
  5899.0 2024/08/20 01:30:01   3.38275   6.8399   99.1  33.5056
  5900.0 2024/08/20 01:45:01   3.38445   6.7790   99.1  33.5838
  5901.0 2024/08/20 02:00:01   3.38681   6.7719   99.0  33.6168
  5902.0 2024/08/20 02:15:01   3.38701   6.7722   99.0  33.6188
  5903.0 2024/08/20 02:30:01   3.39010   6.7788   99.0  33.6463
  5904.0 2024/08/20 02:45:01   3.39118   6.7788   99.0  33.6582
  5905.0 2024/08/20 03:00:01   3.39343   6.7899   99.0  33.6722
  5906.0 2024/08/20 03:15:01   3.38979   6.7785   99.1  33.6431
  5907.0 2024/08/20 03:30:01   3.38554   6.7578   99.2  33.6166
  5908.0 2024/08/20 03:45:01   3.38365   6.7624   99.3  33.5911
  5909.0 2024/08/20 04:00:01   3.38232   6.7903   99.4  33.5491
  5910.0 2024/08/20 04:15:01   3.38451   6.8621   99.5  33.5030
  5911.0 2024/08/20 04:30:01   3.38565   6.8940   99.7  33.4844
  5912.0 2024/08/20 04:45:01   3.38314   6.7772   99.9  33.5708
  5913.0 2024/08/20 05:00:01   3.38339   6.7657  100.0  33.5848
  5914.0 2024/08/20 05:15:01   3.38320   6.8161  100.3  33.5331
  5915.0 2024/08/20 05:30:01   3.38807   6.9556  100.5  33.4507
  5916.0 2024/08/20 05:45:01   3.38973   7.0295  100.6  33.3971
  5917.0 2024/08/20 06:00:01   3.38969   7.0453  100.8  33.3813
  5918.0 2024/08/20 06:15:01   3.38745   6.9595  100.9  33.4398
  5919.0 2024/08/20 06:30:01   3.38859   6.9970  101.1  33.4158
  5920.0 2024/08/20 06:45:01   3.38849   6.9872  101.2  33.4242
  5921.0 2024/08/20 07:00:01   3.38958   6.9841  101.4  33.4391
  5922.0 2024/08/20 07:15:01   3.38939   6.9027  101.4  33.5162
  5923.0 2024/08/20 07:30:01   3.39161   6.9462  101.6  33.4981
  5924.0 2024/08/20 07:45:01   3.38918   6.8840  101.7  33.5321
  5925.0 2024/08/20 08:00:01   3.38742   6.8366  101.7  33.5589
  5926.0 2024/08/20 08:15:01   3.38976   6.8688  101.7  33.5532
  5927.0 2024/08/20 08:30:01   3.39095   6.8612  101.7  33.5737
  5928.0 2024/08/20 08:45:01   3.39287   6.9166  101.7  33.5407
  5929.0 2024/08/20 09:00:01   3.39423   6.9818  101.7  33.4921
  5930.0 2024/08/20 09:15:01   3.39424   6.9884  101.6  33.4859
  5931.0 2024/08/20 09:30:01   3.39341   6.9227  101.5  33.5408
  5932.0 2024/08/20 09:45:01   3.39297   6.9059  101.4  33.5524
  5933.0 2024/08/20 10:00:01   3.39288   6.8960  101.2  33.5611
  5934.0 2024/08/20 10:15:01   3.39255   6.8727  101.1  33.5804
  5935.0 2024/08/20 10:30:01   3.39253   6.8661  100.9  33.5867
  5936.0 2024/08/20 10:45:01   3.39252   6.8870  100.7  33.5663
  5937.0 2024/08/20 11:00:01   3.39208   6.8746  100.5  33.5736
  5938.0 2024/08/20 11:15:01   3.39238   6.8705  100.3  33.5810
  5939.0 2024/08/20 11:30:01   3.39236   6.8605  100.1  33.5907
  5940.0 2024/08/20 11:45:01   3.39340   6.8428   99.8  33.6195
  5941.0 2024/08/20 12:00:01   3.39086   6.8175   99.6  33.6165
  5942.0 2024/08/20 12:15:01   3.39150   6.8122   99.4  33.6289
  5943.0 2024/08/20 12:30:01   3.39721   6.8267   99.1  33.6777
  5944.0 2024/08/20 12:45:01   3.39232   6.8061   98.8  33.6442
  5945.0 2024/08/20 13:00:01   3.39205   6.8024   98.6  33.6448
  5946.0 2024/08/20 13:15:01   3.39743   6.8123   98.5  33.6945
  5947.0 2024/08/20 13:30:01   3.39183   6.8052   98.3  33.6399
  5948.0 2024/08/20 13:45:01   3.39254   6.8111   98.2  33.6419
  5949.0 2024/08/20 14:00:01   3.39421   6.8285   98.0  33.6433
  5950.0 2024/08/20 14:15:01   3.39370   6.8334   97.9  33.6330
  5951.0 2024/08/20 14:30:01   3.39204   6.8235   97.8  33.6244
  5952.0 2024/08/20 14:45:01   3.38984   6.8112   97.8  33.6123
  5953.0 2024/08/20 15:00:01   3.38563   6.8037   97.7  33.5734
  5954.0 2024/08/20 15:15:01   3.38529   6.7963   97.7  33.5768
  5955.0 2024/08/20 15:30:01   3.38452   6.8783   97.8  33.4882
  5956.0 2024/08/20 15:45:01   3.38809   6.9462   97.9  33.4613
  5957.0 2024/08/20 16:00:01   3.38749   6.9281   97.9  33.4723
  5958.0 2024/08/20 16:15:01   3.38695   6.9026   98.1  33.4911
  5959.0 2024/08/20 16:30:01   3.39092   7.0336   98.2  33.4073
  5960.0 2024/08/20 16:45:01   3.38840   6.9776   98.3  33.4340
  5961.0 2024/08/20 17:00:01   3.38550   6.9005   98.5  33.4771
  5962.0 2024/08/20 17:15:01   3.38690   6.9254   98.7  33.4681
  5963.0 2024/08/20 17:30:01   3.39054   6.9987   99.0  33.4366
  5964.0 2024/08/20 17:45:01   3.38880   6.9804   99.2  33.4352
  5965.0 2024/08/20 18:00:01   3.39418   7.0742   99.4  33.4030
  5966.0 2024/08/20 18:15:01   3.39558   7.1010   99.7  33.3922
  5967.0 2024/08/20 18:30:01   3.39461   7.0989   99.9  33.3834
  5968.0 2024/08/20 18:45:01   3.38957   6.9257  100.1  33.4963
  5969.0 2024/08/20 19:00:01   3.39109   6.9252  100.2  33.5135
  5970.0 2024/08/20 19:15:01   3.39222   7.0302  100.4  33.4236
  5971.0 2024/08/20 19:30:01   3.39115   6.9784  100.7  33.4622
  5972.0 2024/08/20 19:45:01   3.38981   6.9508  100.8  33.4742
  5973.0 2024/08/20 20:00:01   3.38921   6.9109  100.9  33.5065
  5974.0 2024/08/20 20:15:01   3.38721   6.9040  101.1  33.4912
  5975.0 2024/08/20 20:30:01   3.38481   6.9288  101.1  33.4407
  5976.0 2024/08/20 20:45:01   3.38850   6.9927  101.2  33.4190
  5977.0 2024/08/20 21:00:01   3.38844   6.9868  101.2  33.4241
  5978.0 2024/08/20 21:15:01   3.38568   6.9323  101.3  33.4468
  5979.0 2024/08/20 21:30:01   3.38823   6.9480  101.3  33.4595
  5980.0 2024/08/20 21:45:01   3.38521   6.8553  101.3  33.5166
  5981.0 2024/08/20 22:00:01   3.38761   6.8841  101.3  33.5148
  5982.0 2024/08/20 22:15:01   3.38897   6.8840  101.3  33.5299
  5983.0 2024/08/20 22:30:01   3.39096   6.9273  101.2  33.5096
  5984.0 2024/08/20 22:45:01   3.39167   6.9332  101.0  33.5117
  5985.0 2024/08/20 23:00:01   3.39205   6.9157  101.0  33.5329
  5986.0 2024/08/20 23:15:01   3.39186   6.9116  100.8  33.5349
  5987.0 2024/08/20 23:30:01   3.39207   6.8864  100.7  33.5619
  5988.0 2024/08/20 23:45:01   3.39255   6.8703  100.6  33.5829
  5989.0 2024/08/21 00:00:01   3.39418   6.8616  100.4  33.6094
  5990.0 2024/08/21 00:15:01   3.39360   6.8372  100.2  33.6270
  5991.0 2024/08/21 00:30:01   3.39386   6.8555  100.0  33.6122
  5992.0 2024/08/21 00:45:01   3.39298   6.8750   99.8  33.5835
  5993.0 2024/08/21 01:00:01   3.39161   6.7869   99.6  33.6547
  5994.0 2024/08/21 01:15:01   3.39294   6.8430   99.5  33.6145
  5995.0 2024/08/21 01:30:01   3.38999   6.7453   99.4  33.6778
  5996.0 2024/08/21 01:45:01   3.39131   6.7791   99.2  33.6592
  5997.0 2024/08/21 02:00:01   3.39167   6.7766   99.0  33.6658
  5998.0 2024/08/21 02:15:01   3.39172   6.7841   98.9  33.6591
  5999.0 2024/08/21 02:30:01   3.39262   6.8137   98.8  33.6400
  6000.0 2024/08/21 02:45:01   3.39051   6.8517   98.8  33.5796
  6001.0 2024/08/21 03:00:01   3.38947   6.8436   98.8  33.5760
  6002.0 2024/08/21 03:15:01   3.38973   6.8583   98.7  33.5646
  6003.0 2024/08/21 03:30:01   3.39017   6.8700   98.8  33.5579
  6004.0 2024/08/21 03:45:01   3.38873   6.9448   98.8  33.4692
  6005.0 2024/08/21 04:00:01   3.38912   6.9703   98.9  33.4487
  6006.0 2024/08/21 04:15:01   3.38810   6.9257   99.0  33.4809
  6007.0 2024/08/21 04:30:01   3.38807   6.8849   99.1  33.5202
  6008.0 2024/08/21 04:45:01   3.38816   6.8461   99.2  33.5590
  6009.0 2024/08/21 05:00:01   3.39038   6.8621   99.4  33.5677
  6010.0 2024/08/21 05:15:01   3.39219   6.8951   99.6  33.5553
  6011.0 2024/08/21 05:30:01   3.39244   6.8902   99.7  33.5627
  6012.0 2024/08/21 05:45:01   3.39239   6.9292   99.9  33.5241
  6013.0 2024/08/21 06:00:01   3.39240   6.9416  100.1  33.5119
  6014.0 2024/08/21 06:15:01   3.39195   6.9718  100.4  33.4775
  6015.0 2024/08/21 06:30:01   3.39118   7.0083  100.6  33.4335
  6016.0 2024/08/21 06:45:01   3.39137   6.9841  100.8  33.4589
  6017.0 2024/08/21 07:00:01   3.38666   6.8816  100.9  33.5070
  6018.0 2024/08/21 07:15:01   3.38813   6.9377  101.0  33.4685
  6019.0 2024/08/21 07:30:01   3.38882   6.9404  101.2  33.4734
  6020.0 2024/08/21 07:45:01   3.38916   6.9807  101.3  33.4379
  6021.0 2024/08/21 08:00:01   3.38894   6.9588  101.4  33.4566
  6022.0 2024/08/21 08:15:01   3.39056   7.0212  101.5  33.4137
  6023.0 2024/08/21 08:30:01   3.39142   6.9938  101.6  33.4497
  6024.0 2024/08/21 08:45:01   3.39274   7.0376  101.6  33.4217
  6025.0 2024/08/21 09:00:01   3.39008   6.9649  101.7  33.4631
  6026.0 2024/08/21 09:15:01   3.39320   7.0828  101.8  33.3828
  6027.0 2024/08/21 09:30:01   3.39229   7.0451  101.7  33.4093
  6028.0 2024/08/21 09:45:01   3.39472   7.1536  101.6  33.3310
  6029.0 2024/08/21 10:00:01   3.38998   6.9469  101.6  33.4795
  6030.0 2024/08/21 10:15:01   3.38907   6.9205  101.5  33.4954
  6031.0 2024/08/21 10:30:01   3.38862   6.9077  101.3  33.5029
  6032.0 2024/08/21 10:45:01   3.38724   6.8609  101.2  33.5335
  6033.0 2024/08/21 11:00:01   3.38589   6.8479  101.1  33.5313
  6034.0 2024/08/21 11:15:01   3.38681   6.8051  100.9  33.5834
  6035.0 2024/08/21 11:30:01   3.38702   6.7908  100.7  33.5998
  6036.0 2024/08/21 11:45:01   3.38583   6.8079  100.6  33.5700
  6037.0 2024/08/21 12:00:01   3.38658   6.8079  100.3  33.5783
  6038.0 2024/08/21 12:15:01   3.38730   6.8556  100.1  33.5397
  6039.0 2024/08/21 12:30:01   3.38792   6.9020   99.9  33.5015
  6040.0 2024/08/21 12:45:01   3.38883   6.9370   99.6  33.4775
  6041.0 2024/08/21 13:00:01   3.38774   6.9181   99.4  33.4840
  6042.0 2024/08/21 13:15:01   3.38883   6.9413   99.1  33.4735
  6043.0 2024/08/21 13:30:01   3.38805   6.9068   98.9  33.4987
  6044.0 2024/08/21 13:45:01   3.38885   6.9095   98.7  33.5050
  6045.0 2024/08/21 14:00:01   3.38934   6.9252   98.5  33.4951
  6046.0 2024/08/21 14:15:01   3.38872   6.8976   98.4  33.5153
  6047.0 2024/08/21 14:30:01   3.38639   6.8321   98.2  33.5538
  6048.0 2024/08/21 14:45:01   3.38849   6.7767   98.1  33.6311
  6049.0 2024/08/21 15:00:01   3.38838   6.7801   98.0  33.6266
  6050.0 2024/08/21 15:15:01   3.39050   6.7983   97.9  33.6322
  6051.0 2024/08/21 15:30:01   3.39108   6.8119   97.9  33.6252
  6052.0 2024/08/21 15:45:01   3.39178   6.8148   97.9  33.6301
  6053.0 2024/08/21 16:00:01   3.39241   6.8188   97.9  33.6331
  6054.0 2024/08/21 16:15:01   3.39325   6.8193   97.9  33.6419
  6055.0 2024/08/21 16:30:01   3.38600   6.8981   98.0  33.4851
  6056.0 2024/08/21 16:45:01   3.38596   6.8671   98.1  33.5148
  6057.0 2024/08/21 17:00:01   3.38614   6.8824   98.3  33.5019
  6058.0 2024/08/21 17:15:01   3.38571   6.8337   98.4  33.5446
  6059.0 2024/08/21 17:30:01   3.38614   6.8694   98.6  33.5143
  6060.0 2024/08/21 17:45:01   3.38807   6.9290   98.8  33.4774
  6061.0 2024/08/21 18:00:01   3.38984   6.9836   99.0  33.4436
  6062.0 2024/08/21 18:15:01   3.38870   6.9788   99.4  33.4355
  6063.0 2024/08/21 18:30:01   3.38817   6.9595   99.7  33.4484
  6064.0 2024/08/21 18:45:01   3.38927   6.9155   99.9  33.5032
  6065.0 2024/08/21 19:00:01   3.38809   6.9935  100.0  33.4143
  6066.0 2024/08/21 19:15:01   3.39066   7.0962  100.2  33.3429
  6067.0 2024/08/21 19:30:01   3.39427   7.2289  100.5  33.2541
  6068.0 2024/08/21 19:45:01   3.38935   7.0525  100.6  33.3707
  6069.0 2024/08/21 20:00:01   3.39131   7.1094  100.8  33.3369
  6070.0 2024/08/21 20:15:01   3.39116   7.0777  100.9  33.3659
  6071.0 2024/08/21 20:30:01   3.38911   6.9986  101.0  33.4200
  6072.0 2024/08/21 20:45:01   3.38982   7.0101  101.2  33.4166
  6073.0 2024/08/21 21:00:01   3.39332   7.0934  101.3  33.3741
  6074.0 2024/08/21 21:15:01   3.39120   6.9530  101.4  33.4871
  6075.0 2024/08/21 21:30:01   3.39078   6.9516  101.5  33.4838
  6076.0 2024/08/21 21:45:01   3.38652   6.8650  101.5  33.5214
  6077.0 2024/08/21 22:00:01   3.38104   6.7768  101.5  33.5472
  6078.0 2024/08/21 22:15:01   3.38199   6.7770  101.5  33.5576
  6079.0 2024/08/21 22:30:01   3.38311   6.8052  101.5  33.5423
  6080.0 2024/08/21 22:45:01   3.38957   6.9795  101.4  33.4434
  6081.0 2024/08/21 23:00:01   3.39202   7.0267  101.4  33.4245
  6082.0 2024/08/21 23:15:01   3.38577   6.8604  101.3  33.5177
  6083.0 2024/08/21 23:30:01   3.38845   6.9012  101.2  33.5075
  6084.0 2024/08/21 23:45:01   3.38815   6.8927  101.0  33.5125
  6085.0 2024/08/22 00:00:01   3.38827   6.8284  100.9  33.5766
  6086.0 2024/08/22 00:15:01   3.38777   6.8271  100.7  33.5726
  6087.0 2024/08/22 00:30:01   3.38792   6.7891  100.5  33.6114
  6088.0 2024/08/22 00:45:01   3.38867   6.8437  100.4  33.5663
  6089.0 2024/08/22 01:00:01   3.38883   6.8573  100.1  33.5551
  6090.0 2024/08/22 01:15:01   3.38796   6.8382   99.9  33.5642
  6091.0 2024/08/22 01:30:01   3.38851   6.8417   99.7  33.5669
  6092.0 2024/08/22 01:45:01   3.38891   6.8033   99.5  33.6090
  6093.0 2024/08/22 02:00:01   3.38882   6.8168   99.4  33.5948
  6094.0 2024/08/22 02:15:01   3.38937   6.8268   99.2  33.5912
  6095.0 2024/08/22 02:30:01   3.38955   6.8303   99.0  33.5898
  6096.0 2024/08/22 02:45:01   3.38919   6.8410   98.8  33.5755
  6097.0 2024/08/22 03:00:01   3.38944   6.8546   98.8  33.5649
  6098.0 2024/08/22 03:15:01   3.38950   6.8281   98.7  33.5916
  6099.0 2024/08/22 03:30:01   3.38961   6.8167   98.6  33.6040
  6100.0 2024/08/22 03:45:01   3.38940   6.8227   98.6  33.5958
  6101.0 2024/08/22 04:00:01   3.38884   6.8851   98.5  33.5287
  6102.0 2024/08/22 04:15:01   3.38902   6.9292   98.5  33.4878
  6103.0 2024/08/22 04:30:01   3.38877   6.9246   98.6  33.4894
  6104.0 2024/08/22 04:45:01   3.38860   6.8965   98.6  33.5150
  6105.0 2024/08/22 05:00:01   3.38839   6.8933   98.8  33.5156
  6106.0 2024/08/22 05:15:01   3.38737   6.8582   98.9  33.5386
  6107.0 2024/08/22 05:30:01   3.38786   6.8281   99.0  33.5734
  6108.0 2024/08/22 05:45:01   3.38771   6.8327   99.2  33.5672
  6109.0 2024/08/22 06:00:01   3.38746   6.8461   99.4  33.5513
  6110.0 2024/08/22 06:15:01   3.38747   6.8602   99.6  33.5374
  6111.0 2024/08/22 06:30:01   3.38731   6.9054   99.9  33.4915
  6112.0 2024/08/22 06:45:01   3.38733   6.8768  100.1  33.5195
  6113.0 2024/08/22 07:00:01   3.38721   6.8994  100.3  33.4960
  6114.0 2024/08/22 07:15:01   3.38838   6.9093  100.5  33.4992
  6115.0 2024/08/22 07:30:01   3.38977   6.9243  100.6  33.4997
  6116.0 2024/08/22 07:45:01   3.39243   7.0213  100.8  33.4345
  6117.0 2024/08/22 08:00:01   3.39613   7.2114  100.8  33.2910
  6118.0 2024/08/22 08:15:01   3.38924   7.1367  101.0  33.2878
  6119.0 2024/08/22 08:30:01   3.38681   7.1179  101.1  33.2795
  6120.0 2024/08/22 08:45:01   3.38587   7.0247  101.2  33.3592
  6121.0 2024/08/22 09:00:01   3.38958   7.1297  101.3  33.2982
  6122.0 2024/08/22 09:15:01   3.38597   6.9986  101.4  33.3855
  6123.0 2024/08/22 09:30:01   3.38758   7.1584  101.5  33.2486
  6124.0 2024/08/22 09:45:01   3.38594   6.9699  101.5  33.4129
  6125.0 2024/08/22 10:00:01   3.38607   6.9814  101.5  33.4031
  6126.0 2024/08/22 10:15:01   3.38524   7.0269  101.5  33.3501
  6127.0 2024/08/22 10:30:01   3.39119   7.1569  101.5  33.2894
  6128.0 2024/08/22 10:45:01   3.38023   6.8490  101.4  33.4678
  6129.0 2024/08/22 11:00:01   3.38120   6.8633  101.3  33.4647
  6130.0 2024/08/22 11:15:01   3.38120   6.8263  101.2  33.5009
  6131.0 2024/08/22 11:30:01   3.38289   6.9268  101.1  33.4216
  6132.0 2024/08/22 11:45:01   3.38000   6.8444  101.0  33.4701
  6133.0 2024/08/22 12:00:01   3.38149   6.8191  100.8  33.5113
  6134.0 2024/08/22 12:15:01   3.39032   6.8454  100.7  33.5827
  6135.0 2024/08/22 12:30:01   3.38334   6.7755  100.5  33.5744
  6136.0 2024/08/22 12:45:01   3.38262   6.7378  100.3  33.6034
  6137.0 2024/08/22 13:00:01   3.38694   6.7599  100.1  33.6295
  6138.0 2024/08/22 13:15:01   3.38924   6.7273   99.8  33.6870
  6139.0 2024/08/22 13:30:01   3.39185   6.7624   99.6  33.6814
  6140.0 2024/08/22 13:45:01   3.39050   6.7291   99.4  33.6994
  6141.0 2024/08/22 14:00:01   3.38709   6.7249   99.2  33.6659
  6142.0 2024/08/22 14:15:01   3.38463   6.7331   98.9  33.6308
  6143.0 2024/08/22 14:30:01   3.38520   6.7281   98.7  33.6422
  6144.0 2024/08/22 14:45:01   3.38714   6.7550   98.6  33.6372
  6145.0 2024/08/22 15:00:01   3.38692   6.7438   98.4  33.6460
  6146.0 2024/08/22 15:15:01   3.38751   6.7644   98.3  33.6322
  6147.0 2024/08/22 15:30:01   3.38776   6.7800   98.2  33.6197
  6148.0 2024/08/22 15:45:01   3.38747   6.7725   98.1  33.6240
  6149.0 2024/08/22 16:00:01   3.38747   6.7776   98.1  33.6190
  6150.0 2024/08/22 16:15:01   3.38761   6.8182   98.1  33.5807
  6151.0 2024/08/22 16:30:01   3.38769   6.8481   98.1  33.5524
  6152.0 2024/08/22 16:45:01   3.38610   6.7833   98.1  33.5983
  6153.0 2024/08/22 17:00:01   3.38739   6.8155   98.3  33.5810
  6154.0 2024/08/22 17:15:01   3.38564   6.9083   98.3  33.4712
  6155.0 2024/08/22 17:30:01   3.38774   6.9635   98.5  33.4403
  6156.0 2024/08/22 17:45:01   3.38885   6.9192   98.6  33.4955
  6157.0 2024/08/22 18:00:01   3.38623   6.8487   98.9  33.5354
  6158.0 2024/08/22 18:15:01   3.38345   6.7952   99.0  33.5570
  6159.0 2024/08/22 18:30:01   3.38421   6.8837   99.3  33.4789
  6160.0 2024/08/22 18:45:01   3.38220   6.8460   99.5  33.4935
  6161.0 2024/08/22 19:00:01   3.38263   6.8208   99.7  33.5225
  6162.0 2024/08/22 19:15:01   3.38080   6.9815  100.0  33.3462
  6163.0 2024/08/22 19:30:01   3.38184   7.0014  100.2  33.3381
  6164.0 2024/08/22 19:45:01   3.38156   6.9850  100.4  33.3509
  6165.0 2024/08/22 20:00:01   3.38327   7.0510  100.5  33.3057
  6166.0 2024/08/22 20:15:01   3.37854   6.8716  100.7  33.4277
  6167.0 2024/08/22 20:30:01   3.37751   6.8541  100.9  33.4333
  6168.0 2024/08/22 20:45:01   3.38690   7.1372  101.0  33.2619
  6169.0 2024/08/22 21:00:01   3.38705   7.1298  101.1  33.2706
  6170.0 2024/08/22 21:15:01   3.38501   7.0707  101.3  33.3052
  6171.0 2024/08/22 21:30:01   3.38120   6.9809  101.3  33.3505
  6172.0 2024/08/22 21:45:01   3.38642   7.0947  101.5  33.2975
  6173.0 2024/08/22 22:00:01   3.38379   7.0186  101.6  33.3422
  6174.0 2024/08/22 22:15:01   3.38572   7.0672  101.6  33.3162
  6175.0 2024/08/22 22:30:01   3.38273   6.9315  101.6  33.4150
  6176.0 2024/08/22 22:45:01   3.38426   7.0001  101.6  33.3652
  6177.0 2024/08/22 23:00:01   3.38457   6.9873  101.6  33.3810
  6178.0 2024/08/22 23:15:01   3.38496   6.9491  101.6  33.4224
  6179.0 2024/08/22 23:30:01   3.38840   6.9616  101.5  33.4480
  6180.0 2024/08/22 23:45:01   3.38872   6.9245  101.4  33.4876
  6181.0 2024/08/23 00:00:01   3.39076   6.9012  101.3  33.5327
  6182.0 2024/08/23 00:15:01   3.38830   6.8472  101.2  33.5585
  6183.0 2024/08/23 00:30:01   3.39028   6.8504  101.0  33.5773
  6184.0 2024/08/23 00:45:01   3.39206   6.8546  100.9  33.5928
  6185.0 2024/08/23 01:00:01   3.38793   6.8760  100.6  33.5266
  6186.0 2024/08/23 01:15:01   3.39026   6.8830  100.5  33.5455
  6187.0 2024/08/23 01:30:01   3.38872   6.8728  100.4  33.5386
  6188.0 2024/08/23 01:45:01   3.39385   6.8891  100.2  33.5790
  6189.0 2024/08/23 02:00:01   3.39335   6.8837   99.8  33.5790
  6190.0 2024/08/23 02:15:01   3.39852   6.9122   99.6  33.6080
  6191.0 2024/08/23 02:30:01   3.39167   6.8621   99.6  33.5818
  6192.0 2024/08/23 02:45:01   3.39902   6.8997   99.2  33.6260
  6193.0 2024/08/23 03:00:01   3.38559   6.8027   99.0  33.5732
  6194.0 2024/08/23 03:15:01   3.38520   6.8505   98.9  33.5222
  6195.0 2024/08/23 03:30:01   3.38879   6.8183   98.8  33.5934
  6196.0 2024/08/23 03:45:01   3.39991   6.8980   98.7  33.6377
  6197.0 2024/08/23 04:00:01   3.39667   6.8763   98.5  33.6234
  6198.0 2024/08/23 04:15:01   3.41701   6.9960   98.4  33.7295
  6199.0 2024/08/23 04:30:01   3.41648   7.0120   98.4  33.7081
  6200.0 2024/08/23 04:45:01   3.41089   6.9777   98.5  33.6803
  6201.0 2024/08/23 05:00:01   3.39862   6.8808   98.4  33.6405
  6202.0 2024/08/23 05:15:01   3.39633   6.8655   98.5  33.6302
  6203.0 2024/08/23 05:30:01   3.39110   6.8250   98.6  33.6123
  6204.0 2024/08/23 05:45:01   3.38600   6.7893   98.6  33.5911
  6205.0 2024/08/23 06:00:01   3.38004   6.7968   98.8  33.5180
  6206.0 2024/08/23 06:15:01   3.38035   6.7788   99.0  33.5389
  6207.0 2024/08/23 06:30:01   3.38687   6.8210   99.2  33.5693
  6208.0 2024/08/23 06:45:01   3.39100   6.8388   99.3  33.5973
  6209.0 2024/08/23 07:00:01   3.40668   7.1263   99.4  33.4889
  6210.0 2024/08/23 07:15:01   3.40855   7.1119   99.7  33.5232
  6211.0 2024/08/23 07:30:01   3.39383   7.2594  100.0  33.2202
  6212.0 2024/08/23 07:45:01   3.41114   7.1968  100.1  33.4689
  6213.0 2024/08/23 08:00:01   3.40427   7.2535  100.2  33.3393
  6214.0 2024/08/23 08:15:01   3.39746   7.1665  100.4  33.3490
  6215.0 2024/08/23 08:30:01   3.40439   7.4133  100.6  33.1869
  6216.0 2024/08/23 08:45:01   3.40199   7.3311  100.7  33.2397
  6217.0 2024/08/23 09:00:01   3.40892   7.4563  100.8  33.1947
  6218.0 2024/08/23 09:15:01   3.41075   7.4617  100.9  33.2093
  6219.0 2024/08/23 09:30:01   3.41223   7.4791  100.9  33.2086
  6220.0 2024/08/23 09:45:01   3.41543   7.5481  101.1  33.1771
  6221.0 2024/08/23 10:00:01   3.41202   7.4789  101.2  33.2064
  6222.0 2024/08/23 10:15:01   3.40719   7.3662  101.2  33.2621
  6223.0 2024/08/23 10:30:01   3.40670   7.3646  101.2  33.2583
  6224.0 2024/08/23 10:45:01   3.40466   7.2877  101.3  33.3101
  6225.0 2024/08/23 11:00:01   3.40650   7.2930  101.3  33.3249
  6226.0 2024/08/23 11:15:01   3.39986   7.1471  101.3  33.3935
  6227.0 2024/08/23 11:30:01   3.38970   7.0204  101.2  33.4053
  6228.0 2024/08/23 11:45:01   3.39164   7.0552  101.2  33.3928
  6229.0 2024/08/23 12:00:01   3.38637   6.9554  101.1  33.4320
  6230.0 2024/08/23 12:15:01   3.38550   6.9430  101.0  33.4346
  6231.0 2024/08/23 12:30:01   3.38554   6.9466  100.8  33.4316
  6232.0 2024/08/23 12:45:01   3.38640   6.9289  100.8  33.4582
  6233.0 2024/08/23 13:00:01   3.38772   6.9035  100.5  33.4976
  6234.0 2024/08/23 13:15:01   3.38819   6.8727  100.4  33.5328
  6235.0 2024/08/23 13:30:01   3.39302   6.9372  100.2  33.5230
  6236.0 2024/08/23 13:45:01   3.39269   6.9517  100.1  33.5053
  6237.0 2024/08/23 14:00:01   3.39059   6.8049   99.9  33.6258
  6238.0 2024/08/23 14:15:01   3.39287   6.7756   99.7  33.6797
  6239.0 2024/08/23 14:30:01   3.39525   6.9088   99.6  33.5755
  6240.0 2024/08/23 14:45:01   3.39369   6.8195   99.2  33.6458
  6241.0 2024/08/23 15:00:01   3.39795   6.8846   99.1  33.6291
  6242.0 2024/08/23 15:15:01   3.39286   6.8880   98.9  33.5698
  6243.0 2024/08/23 15:30:01   3.38999   6.8868   98.8  33.5395
  6244.0 2024/08/23 15:45:01   3.39798   6.8800   98.6  33.6342
  6245.0 2024/08/23 16:00:01   3.39616   6.8707   98.6  33.6233
  6246.0 2024/08/23 16:15:01   3.40288   6.8688   98.4  33.6990
  6247.0 2024/08/23 16:30:01   3.38105   6.7933   98.4  33.5327
  6248.0 2024/08/23 16:45:01   3.38150   6.8261   98.4  33.5056
  6249.0 2024/08/23 17:00:01   3.38211   6.9005   98.4  33.4398
  6250.0 2024/08/23 17:15:01   3.38100   6.8801   98.4  33.4475
  6251.0 2024/08/23 17:30:01   3.38097   6.8326   98.5  33.4934
  6252.0 2024/08/23 17:45:01   3.38034   6.8756   98.5  33.4447
  6253.0 2024/08/23 18:00:01   3.38375   6.9174   98.7  33.4413
  6254.0 2024/08/23 18:15:01   3.40316   6.9899   98.9  33.5834
  6255.0 2024/08/23 18:30:01   3.40678   7.0902   99.1  33.5252
  6256.0 2024/08/23 18:45:01   3.40955   7.1321   99.4  33.5147
  6257.0 2024/08/23 19:00:01   3.41090   7.1577   99.5  33.5045
  6258.0 2024/08/23 19:15:01   3.40722   7.1124   99.6  33.5083
  6259.0 2024/08/23 19:30:01   3.39287   7.1280   99.9  33.3364
  6260.0 2024/08/23 19:45:01   3.39567   7.1646  100.2  33.3315
  6261.0 2024/08/23 20:00:01   3.39486   7.1056  100.3  33.3795
  6262.0 2024/08/23 20:15:01   3.41427   7.5124  100.5  33.1990
  6263.0 2024/08/23 20:30:01   3.40911   7.2228  100.7  33.4213
  6264.0 2024/08/23 20:45:01   3.43301   7.7813  100.8  33.1442
  6265.0 2024/08/23 21:00:01   3.44314   7.9030  100.9  33.1371
  6266.0 2024/08/23 21:15:01   3.44098   7.8630  101.0  33.1519
  6267.0 2024/08/23 21:30:01   3.43975   7.8362  101.1  33.1641
  6268.0 2024/08/23 21:45:01   3.44282   7.8797  101.3  33.1557
  6269.0 2024/08/23 22:00:01   3.43074   7.6430  101.4  33.2513
  6270.0 2024/08/23 22:15:01   3.43837   7.8091  101.4  33.1750
  6271.0 2024/08/23 22:30:01   3.42995   7.6153  101.5  33.2693
  6272.0 2024/08/23 22:45:01   3.43010   7.6059  101.5  33.2798
  6273.0 2024/08/23 23:00:01   3.43050   7.6206  101.6  33.2700
  6274.0 2024/08/23 23:15:01   3.42388   7.5066  101.7  33.3078
  6275.0 2024/08/23 23:30:01   3.41754   7.3485  101.7  33.3912
  6276.0 2024/08/23 23:45:01   3.40577   7.1328  101.6  33.4717
  6277.0 2024/08/24 00:00:01   3.39886   7.0411  101.6  33.4852
  6278.0 2024/08/24 00:15:01   3.39932   7.0567  101.5  33.4752
  6279.0 2024/08/24 00:30:01   3.39120   6.9565  101.3  33.4838
  6280.0 2024/08/24 00:45:01   3.39757   6.8941  101.3  33.6145
  6281.0 2024/08/24 01:00:01   3.39662   6.7936  101.2  33.7026
  6282.0 2024/08/24 01:15:01   3.39268   6.7778  101.0  33.6748
  6283.0 2024/08/24 01:30:01   3.39836   6.7993  100.8  33.7163
  6284.0 2024/08/24 01:45:01   3.40092   6.8170  100.7  33.7272
  6285.0 2024/08/24 02:00:01   3.40246   6.8305  100.5  33.7309
  6286.0 2024/08/24 02:15:01   3.40365   6.8197  100.3  33.7549
  6287.0 2024/08/24 02:30:01   3.40360   6.8205  100.1  33.7536
  6288.0 2024/08/24 02:45:01   3.40327   6.8424   99.8  33.7285
  6289.0 2024/08/24 03:00:01   3.39769   6.8464   99.7  33.6633
  6290.0 2024/08/24 03:15:01   3.39991   6.8428   99.5  33.6914
  6291.0 2024/08/24 03:30:01   3.39271   6.7943   99.2  33.6598
  6292.0 2024/08/24 03:45:01   3.39249   6.7984   99.0  33.6534
  6293.0 2024/08/24 04:00:01   3.39043   6.8305   98.9  33.5994
  6294.0 2024/08/24 04:15:01   3.39068   6.8451   98.8  33.5879
  6295.0 2024/08/24 04:30:01   3.38974   6.8658   98.7  33.5574
  6296.0 2024/08/24 04:45:01   3.39169   6.8521   98.5  33.5923
  6297.0 2024/08/24 05:00:01   3.38994   6.8661   98.5  33.5595
  6298.0 2024/08/24 05:15:01   3.38748   6.8933   98.4  33.5059
  6299.0 2024/08/24 05:30:01   3.38468   6.8733   98.4  33.4946
  6300.0 2024/08/24 05:45:01   3.38601   6.8310   98.4  33.5505
  6301.0 2024/08/24 06:00:01   3.38392   6.8295   98.4  33.5290
  6302.0 2024/08/24 06:15:01   3.37948   6.8406   98.5  33.4692
  6303.0 2024/08/24 06:30:01   3.38537   6.9805   98.5  33.3978
  6304.0 2024/08/24 06:45:01   3.39262   7.1913   98.6  33.2733
  6305.0 2024/08/24 07:00:01   3.39192   7.1860   98.8  33.2706
  6306.0 2024/08/24 07:15:01   3.38699   6.9697   98.9  33.4259
  6307.0 2024/08/24 07:30:01   3.38523   6.9517   99.2  33.4240
  6308.0 2024/08/24 07:45:01   3.38688   6.8582   99.2  33.5331
  6309.0 2024/08/24 08:00:01   3.38954   7.1168   99.3  33.3111
  6310.0 2024/08/24 08:15:01   3.39736   7.2023   99.4  33.3138
  6311.0 2024/08/24 08:30:01   3.39381   7.1535   99.7  33.3222
  6312.0 2024/08/24 08:45:01   3.40852   7.3141   99.8  33.3273
  6313.0 2024/08/24 09:00:01   3.44555   7.8576   99.9  33.2065
  6314.0 2024/08/24 09:15:01   3.45781   8.0470  100.1  33.1576
  6315.0 2024/08/24 09:30:01   3.44624   7.8730  100.2  33.1991
  6316.0 2024/08/24 09:45:01   3.46832   8.2263  100.4  33.0999
  6317.0 2024/08/24 10:00:01   3.46048   8.0784  100.4  33.1562
  6318.0 2024/08/24 10:15:01   3.43827   7.6851  100.6  33.2925
  6319.0 2024/08/24 10:30:01   3.43287   7.5938  100.7  33.3217
  6320.0 2024/08/24 10:45:01   3.44590   7.8151  100.8  33.2503
  6321.0 2024/08/24 11:00:01   3.42671   7.4839  100.9  33.3606
  6322.0 2024/08/24 11:15:01   3.42848   7.5068  101.0  33.3576
  6323.0 2024/08/24 11:30:01   3.42736   7.4944  101.0  33.3574
  6324.0 2024/08/24 11:45:01   3.41658   7.3015  101.0  33.4265
  6325.0 2024/08/24 12:00:01   3.41367   7.2517  101.0  33.4429
  6326.0 2024/08/24 12:15:01   3.40885   7.1608  100.9  33.4784
  6327.0 2024/08/24 12:30:01   3.41719   7.1279  100.9  33.6014
  6328.0 2024/08/24 12:45:01   3.41357   7.0680  100.8  33.6203
  6329.0 2024/08/24 13:00:01   3.40528   6.9616  100.8  33.6334
  6330.0 2024/08/24 13:15:01   3.40577   6.9141  100.7  33.6852
  6331.0 2024/08/24 13:30:01   3.40321   6.8378  100.6  33.7320
  6332.0 2024/08/24 13:45:01   3.40097   6.8324  100.5  33.7127
  6333.0 2024/08/24 14:00:01   3.39991   6.8132  100.3  33.7200
  6334.0 2024/08/24 14:15:01   3.39936   6.8176  100.2  33.7097
  6335.0 2024/08/24 14:30:01   3.39945   6.8086  100.0  33.7196
  6336.0 2024/08/24 14:45:01   3.39918   6.8095   99.9  33.7159
  6337.0 2024/08/24 15:00:01   3.39939   6.8293   99.8  33.6987
  6338.0 2024/08/24 15:15:01   3.39937   6.8602   99.6  33.6683
  6339.0 2024/08/24 15:30:01   3.40058   6.7984   99.4  33.7424
  6340.0 2024/08/24 15:45:01   3.39751   6.8609   99.2  33.6473
  6341.0 2024/08/24 16:00:01   3.39788   6.9117   99.1  33.6017
  6342.0 2024/08/24 16:15:01   3.39727   6.8798   99.0  33.6263
  6343.0 2024/08/24 16:30:01   3.39542   6.9169   99.0  33.5697
  6344.0 2024/08/24 16:45:01   3.39617   6.8859   98.9  33.6083
  6345.0 2024/08/24 17:00:01   3.39308   6.9578   98.8  33.5043
  6346.0 2024/08/24 17:15:01   3.39313   6.9404   98.8  33.5217
  6347.0 2024/08/24 17:30:01   3.39355   6.9604   98.7  33.5070
  6348.0 2024/08/24 17:45:01   3.39635   7.0305   98.7  33.4694
  6349.0 2024/08/24 18:00:01   3.39459   7.0523   98.8  33.4290
  6350.0 2024/08/24 18:15:01   3.39200   6.8267   98.8  33.6204
  6351.0 2024/08/24 18:30:01   3.39201   6.8332   98.9  33.6141
  6352.0 2024/08/24 18:45:01   3.39308   6.8860   99.0  33.5742
  6353.0 2024/08/24 19:00:01   3.38738   6.8236   99.1  33.5724
  6354.0 2024/08/24 19:15:01   3.39029   6.8108   99.2  33.6170
  6355.0 2024/08/24 19:30:01   3.38495   6.8465   99.4  33.5232
  6356.0 2024/08/24 19:45:01   3.38658   6.8454   99.5  33.5422
  6357.0 2024/08/24 20:00:01   3.39046   6.8805   99.8  33.5504
  6358.0 2024/08/24 20:15:01   3.39793   7.0738   99.8  33.4441
  6359.0 2024/08/24 20:30:01   3.40366   7.1767  100.1  33.4069
  6360.0 2024/08/24 20:45:01   3.41144   7.2962  100.2  33.3760
  6361.0 2024/08/24 21:00:01   3.41726   7.3703  100.3  33.3677
  6362.0 2024/08/24 21:15:01   3.42490   7.4688  100.5  33.3557
  6363.0 2024/08/24 21:30:01   3.42477   7.4406  100.7  33.3813
  6364.0 2024/08/24 21:45:01   3.42621   7.4526  100.8  33.3853
  6365.0 2024/08/24 22:00:01   3.43996   7.6774  100.9  33.3180
  6366.0 2024/08/24 22:15:01   3.44036   7.6942  101.1  33.3060
  6367.0 2024/08/24 22:30:01   3.43208   7.5026  101.2  33.4004
  6368.0 2024/08/24 22:45:01   3.43435   7.5351  101.3  33.3937
  6369.0 2024/08/24 23:00:01   3.43540   7.5584  101.4  33.3825
  6370.0 2024/08/24 23:15:01   3.43847   7.6139  101.4  33.3624
  6371.0 2024/08/24 23:30:01   3.42011   7.2966  101.5  33.4693
  6372.0 2024/08/24 23:45:01   3.41820   7.2698  101.5  33.4743
  6373.0 2024/08/25 00:00:01   3.41566   7.2262  101.6  33.4890
  6374.0 2024/08/25 00:15:01   3.41500   7.2001  101.6  33.5071
  6375.0 2024/08/25 00:30:01   3.41240   7.1546  101.5  33.5228
  6376.0 2024/08/25 00:45:01   3.41011   7.0880  101.5  33.5627
  6377.0 2024/08/25 01:00:01   3.40892   7.0392  101.4  33.5973
  6378.0 2024/08/25 01:15:01   3.40712   6.9668  101.3  33.6482
  6379.0 2024/08/25 01:30:01   3.40997   6.9519  101.2  33.6942
  6380.0 2024/08/25 01:45:01   3.40793   6.9332  101.1  33.6901
  6381.0 2024/08/25 02:00:01   3.40809   6.9229  101.0  33.7020
  6382.0 2024/08/25 02:15:01   3.40867   6.8869  100.8  33.7438
  6383.0 2024/08/25 02:30:01   3.40428   6.8808  100.6  33.7016
  6384.0 2024/08/25 02:45:01   3.39986   6.8556  100.4  33.6778
  6385.0 2024/08/25 03:00:01   3.40233   6.8424  100.2  33.7180
  6386.0 2024/08/25 03:15:01   3.39907   6.8692  100.1  33.6559
  6387.0 2024/08/25 03:30:01   3.39902   6.8794   99.9  33.6455
  6388.0 2024/08/25 03:45:01   3.39943   6.8519   99.7  33.6770
  6389.0 2024/08/25 04:00:01   3.39986   6.8413   99.5  33.6922
  6390.0 2024/08/25 04:15:01   3.40085   6.8262   99.3  33.7180
  6391.0 2024/08/25 04:30:01   3.40089   6.8485   99.2  33.6967
  6392.0 2024/08/25 04:45:01   3.40071   6.8572   99.0  33.6863
  6393.0 2024/08/25 05:00:01   3.39361   7.0703   98.8  33.4008
  6394.0 2024/08/25 05:15:01   3.39432   7.0722   98.8  33.4067
  6395.0 2024/08/25 05:30:01   3.39760   7.1541   98.7  33.3634
  6396.0 2024/08/25 05:45:01   3.40067   7.2047   98.6  33.3480
  6397.0 2024/08/25 06:00:01   3.39979   7.1248   98.5  33.4157
  6398.0 2024/08/25 06:15:01   3.39572   6.9093   98.5  33.5807
  6399.0 2024/08/25 06:30:01   3.39500   6.9889   98.4  33.4953
  6400.0 2024/08/25 06:45:01   3.39198   6.8331   98.4  33.6142
  6401.0 2024/08/25 07:00:01   3.39113   6.8422   98.4  33.5959
  6402.0 2024/08/25 07:15:01   3.39034   6.8442   98.5  33.5852
  6403.0 2024/08/25 07:30:01   3.40040   7.1502   98.5  33.3977
  6404.0 2024/08/25 07:45:01   3.39243   6.9891   98.5  33.4668
  6405.0 2024/08/25 08:00:01   3.39903   7.1018   98.7  33.4296
  6406.0 2024/08/25 08:15:01   3.39308   6.9435   98.8  33.5182
  6407.0 2024/08/25 08:30:01   3.39578   6.9027   98.9  33.5877
  6408.0 2024/08/25 08:45:01   3.39583   6.9203   99.0  33.5708
  6409.0 2024/08/25 09:00:01   3.39673   6.9361   99.1  33.5653
  6410.0 2024/08/25 09:15:01   3.39778   6.9048   99.3  33.6073
  6411.0 2024/08/25 09:30:01   3.40191   7.1276   99.4  33.4356
  6412.0 2024/08/25 09:45:01   3.39964   7.1704   99.5  33.3694
  6413.0 2024/08/25 10:00:01   3.40569   7.2667   99.7  33.3423
  6414.0 2024/08/25 10:15:01   3.40183   7.1987   99.8  33.3658
  6415.0 2024/08/25 10:30:01   3.40961   7.4049  100.0  33.2518
  6416.0 2024/08/25 10:45:01   3.40651   7.2950  100.1  33.3237
  6417.0 2024/08/25 11:00:01   3.40912   7.1955  100.3  33.4481
  6418.0 2024/08/25 11:15:01   3.41141   7.1849  100.3  33.4833
  6419.0 2024/08/25 11:30:01   3.41143   7.1498  100.4  33.5175
  6420.0 2024/08/25 11:45:01   3.41522   7.1879  100.4  33.5219
  6421.0 2024/08/25 12:00:01   3.41804   7.2127  100.5  33.5285
  6422.0 2024/08/25 12:15:01   3.41881   7.2226  100.6  33.5272
  6423.0 2024/08/25 12:30:01   3.42131   7.2647  100.7  33.5136
  6424.0 2024/08/25 12:45:01   3.41710   7.1421  100.6  33.5868
  6425.0 2024/08/25 13:00:01   3.41709   7.1307  100.6  33.5977
  6426.0 2024/08/25 13:15:01   3.41706   7.0904  100.6  33.6367
  6427.0 2024/08/25 13:30:01   3.41611   7.0623  100.6  33.6537
  6428.0 2024/08/25 13:45:01   3.41331   7.0050  100.6  33.6791
  6429.0 2024/08/25 14:00:01   3.41460   7.0146  100.5  33.6839
  6430.0 2024/08/25 14:15:01   3.41000   6.9452  100.4  33.7014
  6431.0 2024/08/25 14:30:01   3.41336   6.9890  100.4  33.6953
  6432.0 2024/08/25 14:45:01   3.41328   7.0024  100.3  33.6814
  6433.0 2024/08/25 15:00:01   3.41288   6.9916  100.2  33.6877
  6434.0 2024/08/25 15:15:01   3.41020   6.9557  100.1  33.6935
  6435.0 2024/08/25 15:30:01   3.39710   6.9071  100.0  33.5973
  6436.0 2024/08/25 15:45:01   3.39740   6.9022   99.8  33.6054
  6437.0 2024/08/25 16:00:01   3.39419   7.0384   99.8  33.4376
  6438.0 2024/08/25 16:15:01   3.39570   6.9057   99.6  33.5835
  6439.0 2024/08/25 16:30:01   3.39723   6.8985   99.5  33.6073
  6440.0 2024/08/25 16:45:01   3.39263   7.0071   99.5  33.4512
  6441.0 2024/08/25 17:00:01   3.40099   6.8581   99.4  33.6882
  6442.0 2024/08/25 17:15:01   3.40128   6.8542   99.3  33.6953
  6443.0 2024/08/25 17:30:01   3.39847   6.8673   99.2  33.6516
  6444.0 2024/08/25 17:45:01   3.39742   6.8698   99.2  33.6377
  6445.0 2024/08/25 18:00:01   3.39998   6.8584   99.1  33.6770
  6446.0 2024/08/25 18:15:01   3.40139   6.8492   99.1  33.7016
  6447.0 2024/08/25 18:30:01   3.39971   6.8493   99.1  33.6829
  6448.0 2024/08/25 18:45:01   3.39813   6.8547   99.1  33.6603
  6449.0 2024/08/25 19:00:01   3.39630   6.8559   99.2  33.6389
  6450.0 2024/08/25 19:15:01   3.39638   6.8515   99.2  33.6441
  6451.0 2024/08/25 19:30:01   3.39165   6.8587   99.3  33.5850
  6452.0 2024/08/25 19:45:01   3.39218   6.8608   99.3  33.5888
  6453.0 2024/08/25 20:00:01   3.39504   6.8560   99.4  33.6249
  6454.0 2024/08/25 20:15:01   3.39366   6.8759   99.6  33.5902
  6455.0 2024/08/25 20:30:01   3.39736   6.9287   99.7  33.5792
  6456.0 2024/08/25 20:45:01   3.39965   6.8925   99.8  33.6396
  6457.0 2024/08/25 21:00:01   3.39950   6.9013   99.9  33.6292
  6458.0 2024/08/25 21:15:01   3.39947   6.9696  100.1  33.5622
  6459.0 2024/08/25 21:30:01   3.39862   6.9459  100.2  33.5759
  6460.0 2024/08/25 21:45:01   3.39924   6.9563  100.4  33.5725
  6461.0 2024/08/25 22:00:01   3.39941   6.9746  100.5  33.5564
  6462.0 2024/08/25 22:15:01   3.39960   6.9844  100.6  33.5490
  6463.0 2024/08/25 22:30:01   3.40076   6.9842  100.8  33.5618
  6464.0 2024/08/25 22:45:01   3.40161   6.9498  100.9  33.6045
  6465.0 2024/08/25 23:00:01   3.39661   7.0737  101.0  33.4293
  6466.0 2024/08/25 23:15:01   3.40412   7.2136  101.1  33.3757
  6467.0 2024/08/25 23:30:01   3.41594   7.2883  101.2  33.4321
  6468.0 2024/08/25 23:45:01   3.40835   7.1187  101.3  33.5137
  6469.0 2024/08/26 00:00:01   3.41589   7.2579  101.3  33.4609
  6470.0 2024/08/26 00:15:01   3.41248   7.1094  101.4  33.5678
  6471.0 2024/08/26 00:30:01   3.41347   7.0932  101.4  33.5944
  6472.0 2024/08/26 00:45:01   3.41722   7.1322  101.4  33.5974
  6473.0 2024/08/26 01:00:01   3.41826   7.1035  101.4  33.6367
  6474.0 2024/08/26 01:15:01   3.41644   7.0767  101.4  33.6430
  6475.0 2024/08/26 01:30:01   3.41851   7.0747  101.4  33.6675
  6476.0 2024/08/26 01:45:01   3.41579   7.0484  101.3  33.6635
  6477.0 2024/08/26 02:00:01   3.41410   7.0515  101.2  33.6420
  6478.0 2024/08/26 02:15:01   3.41594   7.0336  101.1  33.6796
  6479.0 2024/08/26 02:30:01   3.41597   7.0436  101.1  33.6703
  6480.0 2024/08/26 02:45:01   3.41498   7.0554  100.9  33.6480
  6481.0 2024/08/26 03:00:01   3.41351   7.0454  100.8  33.6416
  6482.0 2024/08/26 03:15:01   3.41344   7.0423  100.7  33.6441
  6483.0 2024/08/26 03:30:01   3.41043   7.0059  100.5  33.6467
  6484.0 2024/08/26 03:45:01   3.40819   6.9934  100.3  33.6344
  6485.0 2024/08/26 04:00:01   3.40736   6.9823  100.2  33.6362
  6486.0 2024/08/26 04:15:01   3.40543   6.9666  100.0  33.6305
  6487.0 2024/08/26 04:30:01   3.40752   6.9609   99.9  33.6591
  6488.0 2024/08/26 04:45:01   3.40761   6.9401   99.7  33.6805
  6489.0 2024/08/26 05:00:01   3.40740   6.9360   99.5  33.6823
  6490.0 2024/08/26 05:15:01   3.40620   6.9281   99.4  33.6770
  6491.0 2024/08/26 05:30:01   3.40558   6.9244   99.2  33.6739
  6492.0 2024/08/26 05:45:01   3.40502   6.9198   99.1  33.6723
  6493.0 2024/08/26 06:00:01   3.40399   6.9111   98.9  33.6696
  6494.0 2024/08/26 06:15:01   3.40179   6.8964   98.8  33.6598
  6495.0 2024/08/26 06:30:01   3.39843   6.8816   98.7  33.6375
  6496.0 2024/08/26 06:45:01   3.39716   6.8783   98.6  33.6267
  6497.0 2024/08/26 07:00:01   3.39787   6.8730   98.6  33.6398
  6498.0 2024/08/26 07:15:01   3.39469   6.8612   98.5  33.6164
  6499.0 2024/08/26 07:30:01   3.39780   6.8680   98.5  33.6440
  6500.0 2024/08/26 07:45:01   3.39725   6.9533   98.5  33.5545
  6501.0 2024/08/26 08:00:01   3.39778   6.9553   98.5  33.5584
  6502.0 2024/08/26 08:15:01   3.40433   7.2137   98.5  33.3792
  6503.0 2024/08/26 08:30:01   3.41771   7.3933   98.5  33.3514
  6504.0 2024/08/26 08:45:01   3.39540   6.9697   98.6  33.5182
  6505.0 2024/08/26 09:00:01   3.41448   7.3439   98.7  33.3638
  6506.0 2024/08/26 09:15:01   3.40084   7.0353   98.7  33.5138
  6507.0 2024/08/26 09:30:01   3.39728   6.9574   98.8  33.5508
  6508.0 2024/08/26 09:45:01   3.40045   7.1465   99.0  33.4016
  6509.0 2024/08/26 10:00:01   3.39821   6.9975   99.0  33.5217
  6510.0 2024/08/26 10:15:01   3.39575   7.0398   99.2  33.4536
  6511.0 2024/08/26 10:30:01   3.40350   7.2265   99.3  33.3574
  6512.0 2024/08/26 10:45:01   3.40503   7.2586   99.4  33.3430
  6513.0 2024/08/26 11:00:01   3.40625   7.2763   99.5  33.3392
  6514.0 2024/08/26 11:15:01   3.40247   6.9631   99.6  33.6017
  6515.0 2024/08/26 11:30:01   3.40214   7.0185   99.7  33.5441
  6516.0 2024/08/26 11:45:01   3.40507   7.0006   99.8  33.5934
  6517.0 2024/08/26 12:00:01   3.40401   7.0075   99.9  33.5750
  6518.0 2024/08/26 12:15:01   3.40656   7.0086  100.0  33.6018
  6519.0 2024/08/26 12:30:01   3.40435   7.1674  100.1  33.4234
  6520.0 2024/08/26 12:45:01   3.41864   7.0725  100.2  33.6716
  6521.0 2024/08/26 13:00:01   3.40540   7.0840  100.3  33.5157
  6522.0 2024/08/26 13:15:01   3.40755   7.0334  100.3  33.5884
  6523.0 2024/08/26 13:30:01   3.40581   7.1696  100.3  33.4370
  6524.0 2024/08/26 13:45:01   3.40897   7.0025  100.4  33.6340
  6525.0 2024/08/26 14:00:01   3.40771   7.0422  100.4  33.5816
  6526.0 2024/08/26 14:15:01   3.42092   7.0849  100.4  33.6844
  6527.0 2024/08/26 14:30:01   3.40870   7.0820  100.4  33.5536
  6528.0 2024/08/26 14:45:01   3.40782   7.0228  100.4  33.6016
  6529.0 2024/08/26 15:00:01   3.41214   7.0119  100.3  33.6597
  6530.0 2024/08/26 15:15:01   3.40715   7.0419  100.3  33.5758
  6531.0 2024/08/26 15:30:01   3.40711   7.0028  100.3  33.6136
  6532.0 2024/08/26 15:45:01   3.40758   6.9660  100.2  33.6546
  6533.0 2024/08/26 16:00:01   3.40497   7.0055  100.2  33.5875
  6534.0 2024/08/26 16:15:01   3.40363   6.9787  100.1  33.5988
  6535.0 2024/08/26 16:30:01   3.40280   6.9624  100.0  33.6057
  6536.0 2024/08/26 16:45:01   3.40166   6.9461  100.0  33.6092
  6537.0 2024/08/26 17:00:01   3.40126   6.9368   99.9  33.6140
  6538.0 2024/08/26 17:15:01   3.40233   6.9215   99.8  33.6407
  6539.0 2024/08/26 17:30:01   3.40017   6.9144   99.7  33.6239
  6540.0 2024/08/26 17:45:01   3.40026   6.9065   99.7  33.6327
  6541.0 2024/08/26 18:00:01   3.40008   6.9102   99.6  33.6271
  6542.0 2024/08/26 18:15:01   3.40029   6.9130   99.6  33.6267
  6543.0 2024/08/26 18:30:01   3.40084   6.9185   99.5  33.6274
  6544.0 2024/08/26 18:45:01   3.40148   6.9282   99.5  33.6249
  6545.0 2024/08/26 19:00:01   3.40071   6.9332   99.5  33.6116
  6546.0 2024/08/26 19:15:01   3.40084   6.9241   99.5  33.6219
  6547.0 2024/08/26 19:30:01   3.40039   6.9190   99.5  33.6220
  6548.0 2024/08/26 19:45:01   3.39998   6.9107   99.5  33.6256
  6549.0 2024/08/26 20:00:01   3.40021   6.9206   99.5  33.6184
  6550.0 2024/08/26 20:15:01   3.40000   6.9180   99.6  33.6186
  6551.0 2024/08/26 20:30:01   3.39998   6.9190   99.6  33.6174
  6552.0 2024/08/26 20:45:01   3.39892   6.9192   99.7  33.6056
  6553.0 2024/08/26 21:00:01   3.39938   6.9346   99.8  33.5956
  6554.0 2024/08/26 21:15:01   3.39834   7.0472   99.9  33.4744
  6555.0 2024/08/26 21:30:01   3.40012   6.9305  100.0  33.6075
  6556.0 2024/08/26 21:45:01   3.40057   6.9349  100.0  33.6082
  6557.0 2024/08/26 22:00:01   3.39921   7.0001  100.1  33.5296
  6558.0 2024/08/26 22:15:01   3.40113   6.9446  100.2  33.6048
  6559.0 2024/08/26 22:30:01   3.40164   6.9530  100.3  33.6021
  6560.0 2024/08/26 22:45:01   3.39995   7.0099  100.4  33.5280
  6561.0 2024/08/26 23:00:01   3.40185   7.1691  100.5  33.3943
  6562.0 2024/08/26 23:15:01   3.40241   7.1559  100.7  33.4132
  6563.0 2024/08/26 23:30:01   3.40159   6.9616  100.7  33.5929
  6564.0 2024/08/26 23:45:01   3.40194   6.9690  100.8  33.5896
  6565.0 2024/08/27 00:00:01   3.40133   6.9738  100.9  33.5782
  6566.0 2024/08/27 00:15:01   3.40679   7.0136  101.0  33.5990
  6567.0 2024/08/27 00:30:01   3.41918   7.1058  101.1  33.6447
  6568.0 2024/08/27 00:45:01   3.40339   7.0390  101.1  33.5370
  6569.0 2024/08/27 01:00:01   3.40884   7.0431  101.2  33.5927
  6570.0 2024/08/27 01:15:01   3.41558   7.0859  101.2  33.6247
  6571.0 2024/08/27 01:30:01   3.40581   7.1069  101.2  33.4975
  6572.0 2024/08/27 01:45:01   3.41260   7.0743  101.2  33.6034
  6573.0 2024/08/27 02:00:01   3.42155   7.1262  101.2  33.6505
  6574.0 2024/08/27 02:15:01   3.42210   7.1260  101.2  33.6569
  6575.0 2024/08/27 02:30:01   3.42397   7.1300  101.2  33.6733
  6576.0 2024/08/27 02:45:01   3.41913   7.1065  101.1  33.6434
  6577.0 2024/08/27 03:00:01   3.42730   7.1490  101.1  33.6912
  6578.0 2024/08/27 03:15:01   3.42597   7.1412  101.0  33.6843
  6579.0 2024/08/27 03:30:01   3.41660   7.0607  100.9  33.6605
  6580.0 2024/08/27 03:45:01   3.42482   7.0860  100.8  33.7258
  6581.0 2024/08/27 04:00:01   3.42282   7.0505  100.6  33.7387
  6582.0 2024/08/27 04:15:01   3.40702   7.0197  100.5  33.5959
  6583.0 2024/08/27 04:30:01   3.42412   7.0924  100.4  33.7120
  6584.0 2024/08/27 04:45:01   3.41014   7.0066  100.3  33.6429
  6585.0 2024/08/27 05:00:01   3.42447   7.0818  100.1  33.7264
  6586.0 2024/08/27 05:15:01   3.42440   7.0689  100.0  33.7383
  6587.0 2024/08/27 05:30:01   3.42492   7.0601   99.9  33.7528
  6588.0 2024/08/27 05:45:01   3.42058   7.0438   99.7  33.7212
  6589.0 2024/08/27 06:00:01   3.40220   6.9734   99.6  33.5887
  6590.0 2024/08/27 06:15:01   3.40933   6.9540   99.4  33.6859
  6591.0 2024/08/27 06:30:01   3.40695   6.9345   99.3  33.6789
  6592.0 2024/08/27 06:45:01   3.40560   6.9382   99.1  33.6605
  6593.0 2024/08/27 07:00:01   3.40572   6.9286   99.1  33.6713
  6594.0 2024/08/27 07:15:01   3.40543   6.9711   98.9  33.6266
  6595.0 2024/08/27 07:30:01   3.40357   7.0169   98.8  33.5617
  6596.0 2024/08/27 07:45:01   3.40768   7.0049   98.8  33.6184
  6597.0 2024/08/27 08:00:01   3.40759   7.0126   98.7  33.6099
  6598.0 2024/08/27 08:15:01   3.40602   7.0516   98.6  33.5547
  6599.0 2024/08/27 08:30:01   3.40753   7.0081   98.6  33.6137
  6600.0 2024/08/27 08:45:01   3.40400   7.0046   98.6  33.5785
  6601.0 2024/08/27 09:00:01   3.40223   6.9926   98.5  33.5708
  6602.0 2024/08/27 09:15:01   3.41515   7.0655   98.6  33.6411
  6603.0 2024/08/27 09:30:01   3.41716   7.0780   98.6  33.6508
  6604.0 2024/08/27 09:45:01   3.40100   7.0816   98.6  33.4707
  6605.0 2024/08/27 10:00:01   3.38856   6.9202   98.7  33.4913
  6606.0 2024/08/27 10:15:01   3.41304   7.0299   98.7  33.6527
  6607.0 2024/08/27 10:30:01   3.38027   6.7817   98.8  33.5353
  6608.0 2024/08/27 10:45:01   3.41645   7.0145   98.9  33.7050
  6609.0 2024/08/27 11:00:01   3.38016   6.7368   98.9  33.5780
  6610.0 2024/08/27 11:15:01   3.40293   6.8899   99.0  33.6786
  6611.0 2024/08/27 11:30:01   3.37886   6.7608   99.1  33.5400
  6612.0 2024/08/27 11:45:01   3.41301   6.9332   99.2  33.7468
  6613.0 2024/08/27 12:00:01   3.39139   6.8095   99.3  33.6303
  6614.0 2024/08/27 12:15:01   3.38427   6.7744   99.4  33.5862
  6615.0 2024/08/27 12:30:01   3.38523   6.8116   99.5  33.5604
  6616.0 2024/08/27 12:45:01   3.39565   6.9292   99.6  33.5600
  6617.0 2024/08/27 13:00:01   3.40604   7.0234   99.7  33.5820
  6618.0 2024/08/27 13:15:01   3.40904   7.0372   99.8  33.6012
  6619.0 2024/08/27 13:30:01   3.41552   7.2226   99.9  33.4918
  6620.0 2024/08/27 13:45:01   3.40882   7.0727  100.0  33.5642
  6621.0 2024/08/27 14:00:01   3.41464   7.2426  100.1  33.4626
  6622.0 2024/08/27 14:15:01   3.41497   7.2665  100.1  33.4432
  6623.0 2024/08/27 14:30:01   3.40863   7.2116  100.2  33.4272
  6624.0 2024/08/27 14:45:01   3.40231   7.0141  100.2  33.5499
  6625.0 2024/08/27 15:00:01   3.39892   6.9504  100.3  33.5748
  6626.0 2024/08/27 15:15:01   3.39855   6.9508  100.3  33.5703
  6627.0 2024/08/27 15:30:01   3.39783   6.9450  100.3  33.5682
  6628.0 2024/08/27 15:45:01   3.39377   6.8945  100.3  33.5728
  6629.0 2024/08/27 16:00:01   3.39212   6.8716  100.3  33.5771
  6630.0 2024/08/27 16:15:01   3.41410   7.0201  100.3  33.6732
  6631.0 2024/08/27 16:30:01   3.41501   7.0185  100.3  33.6847
  6632.0 2024/08/27 16:45:01   3.41340   7.0122  100.3  33.6732
  6633.0 2024/08/27 17:00:01   3.38901   6.8297  100.2  33.5838
  6634.0 2024/08/27 17:15:01   3.40562   6.9527  100.2  33.6461
  6635.0 2024/08/27 17:30:01   3.40000   6.9041  100.1  33.6319
  6636.0 2024/08/27 17:45:01   3.40648   6.9550  100.1  33.6533
  6637.0 2024/08/27 18:00:01   3.40313   6.9187  100.1  33.6521
  6638.0 2024/08/27 18:15:01   3.41466   7.0087  100.0  33.6906
  6639.0 2024/08/27 18:30:01   3.40839   6.9493  100.0  33.6799
  6640.0 2024/08/27 18:45:01   3.41028   6.9621   99.9  33.6881
  6641.0 2024/08/27 19:00:01   3.41637   6.9709   99.9  33.7464
  6642.0 2024/08/27 19:15:01   3.41763   7.0081   99.9  33.7238
  6643.0 2024/08/27 19:30:01   3.41628   7.0020   99.8  33.7150
  6644.0 2024/08/27 19:45:01   3.41699   6.9952   99.8  33.7294
  6645.0 2024/08/27 20:00:01   3.41394   6.9415   99.8  33.7486
  6646.0 2024/08/27 20:15:01   3.41307   6.9321   99.7  33.7482
  6647.0 2024/08/27 20:30:01   3.41238   6.9131   99.7  33.7593
  6648.0 2024/08/27 20:45:01   3.41229   6.9099   99.8  33.7615
  6649.0 2024/08/27 21:00:01   3.41343   6.9355   99.7  33.7489
  6650.0 2024/08/27 21:15:01   3.41344   6.9358   99.8  33.7487
  6651.0 2024/08/27 21:30:01   3.38978   6.8177   99.8  33.6043
  6652.0 2024/08/27 21:45:01   3.41625   7.0133   99.8  33.7035
  6653.0 2024/08/27 22:00:01   3.41630   7.0198   99.9  33.6977
  6654.0 2024/08/27 22:15:01   3.39160   6.8413  100.0  33.6011
  6655.0 2024/08/27 22:30:01   3.41624   7.0080  100.0  33.7086
  6656.0 2024/08/27 22:45:01   3.41567   6.9925  100.1  33.7175
  6657.0 2024/08/27 23:00:01   3.41669   7.0212  100.1  33.7006
  6658.0 2024/08/27 23:15:01   3.41678   7.0259  100.2  33.6967
  6659.0 2024/08/27 23:30:01   3.41629   7.0103  100.3  33.7067
  6660.0 2024/08/27 23:45:01   3.41750   7.0526  100.4  33.6786
  6661.0 2024/08/28 00:00:01   3.41650   7.0210  100.5  33.6985
  6662.0 2024/08/28 00:15:01   3.41837   7.0790  100.5  33.6622
  6663.0 2024/08/28 00:30:01   3.41940   7.1010  100.6  33.6520
  6664.0 2024/08/28 00:45:01   3.41783   7.0591  100.7  33.6758
  6665.0 2024/08/28 01:00:01   3.42038   7.1234  100.8  33.6407
  6666.0 2024/08/28 01:15:01   3.42249   7.2040  100.9  33.5853
  6667.0 2024/08/28 01:30:01   3.42111   7.1291  100.9  33.6432
  6668.0 2024/08/28 01:45:01   3.42026   7.1127  101.0  33.6498
  6669.0 2024/08/28 02:00:01   3.41993   7.1080  101.0  33.6507
  6670.0 2024/08/28 02:15:01   3.42001   7.1145  101.0  33.6452
  6671.0 2024/08/28 02:30:01   3.42058   7.1330  101.0  33.6334
  6672.0 2024/08/28 02:45:01   3.42314   7.2009  101.1  33.5952
  6673.0 2024/08/28 03:00:01   3.42133   7.1552  101.1  33.6199
  6674.0 2024/08/28 03:15:01   3.42006   7.1219  101.1  33.6386
  6675.0 2024/08/28 03:30:01   3.42021   7.1355  101.0  33.6270
  6676.0 2024/08/28 03:45:01   3.42024   7.1280  101.0  33.6346
  6677.0 2024/08/28 04:00:01   3.41840   7.0716  100.9  33.6696
  6678.0 2024/08/28 04:15:01   3.41885   7.0862  100.9  33.6602
  6679.0 2024/08/28 04:30:01   3.41942   7.1118  100.8  33.6415
  6680.0 2024/08/28 04:45:01   3.41751   7.0321  100.7  33.6986
  6681.0 2024/08/28 05:00:01   3.41871   7.0872  100.6  33.6579
  6682.0 2024/08/28 05:15:01   3.41652   6.9809  100.5  33.7378
  6683.0 2024/08/28 05:30:01   3.41814   7.0647  100.4  33.6736
  6684.0 2024/08/28 05:45:01   3.41822   7.0643  100.3  33.6751
  6685.0 2024/08/28 06:00:01   3.41836   7.0676  100.2  33.6735
  6686.0 2024/08/28 06:15:01   3.41843   7.0732  100.1  33.6688
  6687.0 2024/08/28 06:30:01   3.41869   7.0556   99.9  33.6888
  6688.0 2024/08/28 06:45:01   3.41581   6.9623   99.8  33.7488
  6689.0 2024/08/28 07:00:01   3.41582   6.9611   99.6  33.7501
  6690.0 2024/08/28 07:15:01   3.41920   7.0610   99.5  33.6894
  6691.0 2024/08/28 07:30:01   3.41913   7.0564   99.4  33.6931
  6692.0 2024/08/28 07:45:01   3.41776   7.0023   99.3  33.7311
  6693.0 2024/08/28 08:00:01   3.41754   6.9790   99.1  33.7517
  6694.0 2024/08/28 08:15:01   3.41903   7.0350   99.0  33.7131
  6695.0 2024/08/28 08:30:01   3.41893   7.0015   98.9  33.7449
  6696.0 2024/08/28 08:45:01   3.41817   6.9797   98.8  33.7580
  6697.0 2024/08/28 09:00:01   3.41846   6.9761   98.7  33.7648
  6698.0 2024/08/28 09:15:01   3.41965   7.0600   98.7  33.6956
  6699.0 2024/08/28 09:30:01   3.41978   7.0705   98.6  33.6869
  6700.0 2024/08/28 09:45:01   3.42059   7.0888   98.6  33.6779
  6701.0 2024/08/28 10:00:01   3.42033   7.0912   98.5  33.6727
  6702.0 2024/08/28 10:15:01   3.42005   7.0929   98.5  33.6681
  6703.0 2024/08/28 10:30:01   3.41996   7.0940   98.5  33.6659
  6704.0 2024/08/28 10:45:01   3.42036   7.1039   98.6  33.6607
  6705.0 2024/08/28 11:00:01   3.42084   7.1185   98.6  33.6515
  6706.0 2024/08/28 11:15:01   3.42087   7.1214   98.6  33.6491
  6707.0 2024/08/28 11:30:01   3.42069   7.1209   98.6  33.6475
  6708.0 2024/08/28 11:45:01   3.42145   7.1401   98.7  33.6371
  6709.0 2024/08/28 12:00:01   3.42087   7.1299   98.8  33.6408
  6710.0 2024/08/28 12:15:01   3.41743   7.0548   98.9  33.6763
  6711.0 2024/08/28 12:30:01   3.41955   7.1045   98.9  33.6510
  6712.0 2024/08/28 12:45:01   3.42023   7.1184   99.0  33.6447
  6713.0 2024/08/28 13:00:01   3.42093   7.1351   99.2  33.6361
  6714.0 2024/08/28 13:15:01   3.42104   7.1357   99.2  33.6366
  6715.0 2024/08/28 13:30:01   3.42101   7.1377   99.4  33.6344
  6716.0 2024/08/28 13:45:01   3.42107   7.1383   99.4  33.6344
  6717.0 2024/08/28 14:00:01   3.41784   7.0662   99.6  33.6693
  6718.0 2024/08/28 14:15:01   3.41765   7.0661   99.7  33.6674
  6719.0 2024/08/28 14:30:01   3.41774   7.0729   99.8  33.6617
  6720.0 2024/08/28 14:45:01   3.41807   7.0588   99.9  33.6789
  6721.0 2024/08/28 15:00:01   3.41819   7.0641   99.9  33.6751
  6722.0 2024/08/28 15:15:01   3.41818   7.0786  100.0  33.6608
  6723.0 2024/08/28 15:30:01   3.42079   7.1521  100.1  33.6176
  6724.0 2024/08/28 15:45:01   3.42213   7.1796  100.2  33.6054
  6725.0 2024/08/28 16:00:01   3.41833   7.0868  100.2  33.6543
  6726.0 2024/08/28 16:15:01   3.41848   7.0926  100.2  33.6502
  6727.0 2024/08/28 16:30:01   3.41813   7.0790  100.3  33.6597
  6728.0 2024/08/28 16:45:01   3.41847   7.0908  100.3  33.6519
  6729.0 2024/08/28 17:00:01   3.41623   7.0341  100.4  33.6827
  6730.0 2024/08/28 17:15:01   3.41711   7.0618  100.4  33.6653
  6731.0 2024/08/28 17:30:01   3.41640   7.0345  100.4  33.6842
  6732.0 2024/08/28 17:45:01   3.41602   6.9973  100.3  33.7164
  6733.0 2024/08/28 18:00:01   3.41592   7.0045  100.3  33.7083
  6734.0 2024/08/28 18:15:01   3.41648   7.0371  100.3  33.6825
  6735.0 2024/08/28 18:30:01   3.41699   7.0543  100.3  33.6713
  6736.0 2024/08/28 18:45:01   3.41676   7.0344  100.2  33.6883
  6737.0 2024/08/28 19:00:01   3.41594   7.0121  100.2  33.7011
  6738.0 2024/08/28 19:15:01   3.41524   6.9938  100.2  33.7114
  6739.0 2024/08/28 19:30:01   3.41520   6.9744  100.1  33.7300
  6740.0 2024/08/28 19:45:01   3.41672   7.0428  100.1  33.6797
  6741.0 2024/08/28 20:00:01   3.41800   7.0742  100.0  33.6631
  6742.0 2024/08/28 20:15:01   3.41489   6.9746  100.0  33.7265
  6743.0 2024/08/28 20:30:01   3.41836   7.0899   99.9  33.6517
  6744.0 2024/08/28 20:45:01   3.41840   7.0831   99.9  33.6588
  6745.0 2024/08/28 21:00:01   3.41828   7.0834   99.9  33.6573
  6746.0 2024/08/28 21:15:01   3.41879   7.0992   99.8  33.6474
  6747.0 2024/08/28 21:30:01   3.41816   7.0848   99.8  33.6546
  6748.0 2024/08/28 21:45:01   3.41827   7.0800   99.8  33.6606
  6749.0 2024/08/28 22:00:01   3.41836   7.0812   99.8  33.6603
  6750.0 2024/08/28 22:15:01   3.41851   7.0867   99.8  33.6566
  6751.0 2024/08/28 22:30:01   3.41833   7.0824   99.8  33.6588
  6752.0 2024/08/28 22:45:01   3.41823   7.0811   99.8  33.6589
  6753.0 2024/08/28 23:00:01   3.41965   7.0607   99.8  33.6944
  6754.0 2024/08/28 23:15:01   3.41831   7.0798   99.9  33.6611
  6755.0 2024/08/28 23:30:01   3.42165   7.1753   99.9  33.6045
  6756.0 2024/08/28 23:45:01   3.42181   7.1818  100.0  33.5999
  6757.0 2024/08/29 00:00:01   3.42004   7.1234  100.1  33.6373
  6758.0 2024/08/29 00:15:01   3.41946   7.1071  100.1  33.6468
  6759.0 2024/08/29 00:30:01   3.41894   7.0949  100.2  33.6531
  6760.0 2024/08/29 00:45:01   3.41872   7.0904  100.3  33.6551
  6761.0 2024/08/29 01:00:01   3.41842   7.0823  100.3  33.6597
  6762.0 2024/08/29 01:15:01   3.41473   6.9808  100.4  33.7185
  6763.0 2024/08/29 01:30:01   3.41543   7.0054  100.5  33.7021
  6764.0 2024/08/29 01:45:01   3.41499   6.9860  100.6  33.7162
  6765.0 2024/08/29 02:00:01   3.42105   7.1527  100.6  33.6196
  6766.0 2024/08/29 02:15:01   3.42176   7.1674  100.7  33.6130
  6767.0 2024/08/29 02:30:01   3.42241   7.1816  100.8  33.6062
  6768.0 2024/08/29 02:45:01   3.42235   7.1834  100.8  33.6038
  6769.0 2024/08/29 03:00:01   3.42020   7.1310  100.9  33.6313
  6770.0 2024/08/29 03:15:01   3.41842   7.0703  100.9  33.6711
  6771.0 2024/08/29 03:30:01   3.41940   7.1081  101.0  33.6449
  6772.0 2024/08/29 03:45:01   3.41866   7.0795  101.0  33.6647
  6773.0 2024/08/29 04:00:01   3.41881   7.0775  101.0  33.6682
  6774.0 2024/08/29 04:15:01   3.41907   7.0917  101.0  33.6572
  6775.0 2024/08/29 04:30:01   3.41917   7.0308  101.0  33.7178
  6776.0 2024/08/29 04:45:01   3.41903   7.0232  101.0  33.7237
  6777.0 2024/08/29 05:00:01   3.41905   7.0207  101.0  33.7264
  6778.0 2024/08/29 05:15:01   3.41888   7.0161  100.9  33.7291
  6779.0 2024/08/29 05:30:01   3.41928   7.0187  100.9  33.7309
  6780.0 2024/08/29 05:45:01   3.41927   7.0213  100.8  33.7284
  6781.0 2024/08/29 06:00:01   3.41945   7.0227  100.7  33.7290
  6782.0 2024/08/29 06:15:01   3.42070   6.9953  100.6  33.7696
  6783.0 2024/08/29 06:30:01   3.41911   7.0221  100.5  33.7260
  6784.0 2024/08/29 06:45:01   3.41862   7.0480  100.4  33.6953
  6785.0 2024/08/29 07:00:01   3.41875   7.0247  100.3  33.7196
  6786.0 2024/08/29 07:15:01   3.41885   7.0790  100.2  33.6677
  6787.0 2024/08/29 07:30:01   3.41876   7.0748  100.0  33.6709
  6788.0 2024/08/29 07:45:01   3.41872   7.0779   99.9  33.6675
  6789.0 2024/08/29 08:00:01   3.41945   7.0793   99.7  33.6741
  6790.0 2024/08/29 08:15:01   3.41879   7.0453   99.6  33.7002
  6791.0 2024/08/29 08:30:01   3.41750   7.0024   99.5  33.7281
  6792.0 2024/08/29 08:45:01   3.41911   7.0540   99.3  33.6953
  6793.0 2024/08/29 09:00:01   3.41860   7.0538   99.2  33.6900
  6794.0 2024/08/29 09:15:01   3.42212   7.1975   99.1  33.5884
  6795.0 2024/08/29 09:30:01   3.42120   7.1385   98.9  33.6359
  6796.0 2024/08/29 09:45:01   3.41915   7.0834   98.8  33.6673
  6797.0 2024/08/29 10:00:01   3.42204   7.1903   98.7  33.5947
  6798.0 2024/08/29 10:15:01   3.42258   7.2094   98.7  33.5821
  6799.0 2024/08/29 10:30:01   3.42342   7.2339   98.6  33.5674
  6800.0 2024/08/29 10:45:01   3.42266   7.2114   98.5  33.5811
  6801.0 2024/08/29 11:00:01   3.42248   7.1928   98.5  33.5972
  6802.0 2024/08/29 11:15:01   3.42293   7.2086   98.4  33.5867
  6803.0 2024/08/29 11:30:01   3.42284   7.2038   98.4  33.5905
  6804.0 2024/08/29 11:45:01   3.42341   7.2219   98.4  33.5790
  6805.0 2024/08/29 12:00:01   3.42372   7.2364   98.5  33.5684
  6806.0 2024/08/29 12:15:01   3.42283   7.2174   98.5  33.5771
  6807.0 2024/08/29 12:30:01   3.42277   7.2140   98.5  33.5796
  6808.0 2024/08/29 12:45:01   3.42069   7.1479   98.6  33.6213
  6809.0 2024/08/29 13:00:01   3.42163   7.1747   98.7  33.6054
  6810.0 2024/08/29 13:15:01   3.42052   7.1426   98.7  33.6245
  6811.0 2024/08/29 13:30:01   3.41943   7.1021   98.8  33.6521
  6812.0 2024/08/29 13:45:01   3.41946   7.0869   98.9  33.6672
  6813.0 2024/08/29 14:00:01   3.42010   7.1282   99.0  33.6339
  6814.0 2024/08/29 14:15:01   3.42016   7.1132   99.2  33.6490
  6815.0 2024/08/29 14:30:01   3.42053   7.1432   99.3  33.6238
  6816.0 2024/08/29 14:45:01   3.42318   7.2212   99.4  33.5768
  6817.0 2024/08/29 15:00:01   3.42242   7.1974   99.5  33.5916
  6818.0 2024/08/29 15:15:01   3.42135   7.1705   99.6  33.6060
  6819.0 2024/08/29 15:30:01   3.42071   7.1258   99.7  33.6425
  6820.0 2024/08/29 15:45:01   3.41847   7.0640   99.9  33.6783
  6821.0 2024/08/29 16:00:01   3.41828   7.0309  100.0  33.7085
  6822.0 2024/08/29 16:15:01   3.41953   7.0399  100.1  33.7134
  6823.0 2024/08/29 16:30:01   3.42007   7.0477  100.1  33.7116
  6824.0 2024/08/29 16:45:01   3.41769   7.0558  100.2  33.6775
  6825.0 2024/08/29 17:00:01   3.41766   7.0530  100.3  33.6800
  6826.0 2024/08/29 17:15:01   3.41982   7.0550  100.4  33.7016
  6827.0 2024/08/29 17:30:01   3.41898   7.0852  100.4  33.6629
  6828.0 2024/08/29 17:45:01   3.41773   7.0493  100.4  33.6843
  6829.0 2024/08/29 18:00:01   3.42412   7.0516  100.5  33.7519
  6830.0 2024/08/29 18:15:01   3.42372   7.0687  100.5  33.7307
  6831.0 2024/08/29 18:30:01   3.42392   7.0400  100.5  33.7611
  6832.0 2024/08/29 18:45:01   3.42236   7.0046  100.5  33.7788
  6833.0 2024/08/29 19:00:01   3.42373   7.0477  100.5  33.7515
  6834.0 2024/08/29 19:15:01   3.42213   7.0712  100.5  33.7109
  6835.0 2024/08/29 19:30:01   3.41837   7.0627  100.4  33.6782
  6836.0 2024/08/29 19:45:01   3.42386   7.0661  100.4  33.7349
  6837.0 2024/08/29 20:00:01   3.42179   7.0723  100.3  33.7062
  6838.0 2024/08/29 20:15:01   3.42048   7.1113  100.3  33.6538
  6839.0 2024/08/29 20:30:01   3.42113   7.0713  100.2  33.7001
  6840.0 2024/08/29 20:45:01   3.41939   7.0704  100.2  33.6819
  6841.0 2024/08/29 21:00:01   3.42011   7.0843  100.1  33.6763
  6842.0 2024/08/29 21:15:01   3.42099   7.1362  100.0  33.6353
  6843.0 2024/08/29 21:30:01   3.42040   7.0867  100.0  33.6771
  6844.0 2024/08/29 21:45:01   3.42111   7.1473   99.9  33.6258
  6845.0 2024/08/29 22:00:01   3.42124   7.1472   99.9  33.6273
  6846.0 2024/08/29 22:15:01   3.42122   7.1553   99.8  33.6192
  6847.0 2024/08/29 22:30:01   3.42092   7.1358   99.8  33.6351
  6848.0 2024/08/29 22:45:01   3.42084   7.1284   99.7  33.6415
  6849.0 2024/08/29 23:00:01   3.42088   7.1359   99.7  33.6345
  6850.0 2024/08/29 23:15:01   3.42275   7.3060   99.7  33.4898
  6851.0 2024/08/29 23:30:01   3.42094   7.1651   99.7  33.6068
  6852.0 2024/08/29 23:45:01   3.42083   7.1543   99.7  33.6161
  6853.0 2024/08/30 00:00:01   3.42059   7.1577   99.7  33.6101
  6854.0 2024/08/30 00:15:01   3.42055   7.1472   99.7  33.6199
  6855.0 2024/08/30 00:30:01   3.42471   7.1318   99.7  33.6804
  6856.0 2024/08/30 00:45:01   3.42528   7.1313   99.8  33.6870
  6857.0 2024/08/30 01:00:01   3.42498   7.1359   99.8  33.6792
  6858.0 2024/08/30 01:15:01   3.42317   7.1319   99.9  33.6633
  6859.0 2024/08/30 01:30:01   3.42242   7.1295  100.0  33.6574
  6860.0 2024/08/30 01:45:01   3.42346   7.1379  100.1  33.6605
  6861.0 2024/08/30 02:00:01   3.42425   7.1426  100.2  33.6646
  6862.0 2024/08/30 02:15:01   3.42420   7.1434  100.3  33.6631
  6863.0 2024/08/30 02:30:01   3.42506   7.1477  100.4  33.6683
  6864.0 2024/08/30 02:45:01   3.42494   7.1487  100.5  33.6660
  6865.0 2024/08/30 03:00:01   3.42512   7.1461  100.6  33.6705
  6866.0 2024/08/30 03:15:01   3.42494   7.1442  100.6  33.6703
  6867.0 2024/08/30 03:30:01   3.42423   7.1176  100.7  33.6885
  6868.0 2024/08/30 03:45:01   3.42405   7.1110  100.8  33.6929
  6869.0 2024/08/30 04:00:01   3.42401   7.1139  100.9  33.6896
  6870.0 2024/08/30 04:15:01   3.42315   7.0974  100.9  33.6963
  6871.0 2024/08/30 04:30:01   3.42374   7.1101  100.9  33.6903
  6872.0 2024/08/30 04:45:01   3.42417   7.1159  101.1  33.6893
  6873.0 2024/08/30 05:00:01   3.42376   7.1103  101.1  33.6902
  6874.0 2024/08/30 05:15:01   3.42314   7.0984  101.1  33.6951
  6875.0 2024/08/30 05:30:01   3.42318   7.0986  101.1  33.6954
  6876.0 2024/08/30 05:45:01   3.42225   7.0800  101.1  33.7034
  6877.0 2024/08/30 06:00:01   3.42233   7.0797  101.1  33.7046
  6878.0 2024/08/30 06:15:01   3.42040   7.0325  101.0  33.7297
  6879.0 2024/08/30 06:30:01   3.42145   7.0564  101.0  33.7177
  6880.0 2024/08/30 06:45:01   3.42290   7.0937  100.9  33.6972
  6881.0 2024/08/30 07:00:01   3.42276   7.0885  100.8  33.7008
  6882.0 2024/08/30 07:15:01   3.42331   7.1006  100.7  33.6950
  6883.0 2024/08/30 07:30:01   3.42283   7.0875  100.6  33.7026
  6884.0 2024/08/30 07:45:01   3.42258   7.0817  100.5  33.7057
  6885.0 2024/08/30 08:00:01   3.42251   7.0796  100.4  33.7070
  6886.0 2024/08/30 08:15:01   3.42342   7.0990  100.2  33.6980
  6887.0 2024/08/30 08:30:01   3.42222   7.0749  100.1  33.7085
  6888.0 2024/08/30 08:45:01   3.42335   7.0991   99.9  33.6973
  6889.0 2024/08/30 09:00:01   3.42385   7.1083   99.7  33.6940
  6890.0 2024/08/30 09:15:01   3.42409   7.1248   99.6  33.6805
  6891.0 2024/08/30 09:30:01   3.42383   7.1346   99.4  33.6681
  6892.0 2024/08/30 09:45:01   3.42409   7.1269   99.2  33.6786
  6893.0 2024/08/30 10:00:01   3.42398   7.1121   99.1  33.6919
  6894.0 2024/08/30 10:15:01   3.42406   7.1116   99.0  33.6934
  6895.0 2024/08/30 10:30:01   3.42401   7.1264   98.8  33.6784
  6896.0 2024/08/30 10:45:01   3.42347   7.1417   98.7  33.6576
  6897.0 2024/08/30 11:00:01   3.41973   7.1582   98.6  33.6009
  6898.0 2024/08/30 11:15:01   3.41986   7.1560   98.5  33.6044
  6899.0 2024/08/30 11:30:01   3.41698   7.1386   98.4  33.5899
  6900.0 2024/08/30 11:45:01   3.41650   7.1338   98.5  33.5894
  6901.0 2024/08/30 12:00:01   3.40921   7.0942   98.3  33.5484
  6902.0 2024/08/30 12:15:01   3.41987   7.1514   98.3  33.6090
  6903.0 2024/08/30 12:30:01   3.41168   7.1596   98.3  33.5118
  6904.0 2024/08/30 12:45:01   3.42070   7.1515   98.3  33.6181
  6905.0 2024/08/30 13:00:01   3.42143   7.1504   98.3  33.6270
  6906.0 2024/08/30 13:15:01   3.42362   7.1221   98.4  33.6785
  6907.0 2024/08/30 13:30:01   3.42328   7.1259   98.4  33.6711
  6908.0 2024/08/30 13:45:01   3.42335   7.1182   98.5  33.6794
  6909.0 2024/08/30 14:00:01   3.42325   7.1115   98.6  33.6848
  6910.0 2024/08/30 14:15:01   3.42272   7.1497   98.7  33.6416
  6911.0 2024/08/30 14:30:01   3.42285   7.1461   98.8  33.6466
  6912.0 2024/08/30 14:45:01   3.42268   7.1503   98.9  33.6406
  6913.0 2024/08/30 15:00:01   3.42239   7.1541   99.0  33.6336
  6914.0 2024/08/30 15:15:01   3.42181   7.1537   99.2  33.6277
  6915.0 2024/08/30 15:30:01   3.42068   7.1479   99.3  33.6208
  6916.0 2024/08/30 15:45:01   3.41900   7.1427   99.5  33.6075
  6917.0 2024/08/30 16:00:01   3.41780   7.1369   99.6  33.5999
  6918.0 2024/08/30 16:15:01   3.41577   7.1301   99.7  33.5843
  6919.0 2024/08/30 16:30:01   3.41544   7.1270   99.9  33.5838
  6920.0 2024/08/30 16:45:01   3.41668   7.1303  100.0  33.5940
  6921.0 2024/08/30 17:00:01   3.41829   7.1326  100.1  33.6093
  6922.0 2024/08/30 17:15:01   3.41862   7.0742  100.2  33.6698
  6923.0 2024/08/30 17:30:01   3.41836   7.0692  100.3  33.6718
  6924.0 2024/08/30 17:45:01   3.41779   7.0530  100.4  33.6813
  6925.0 2024/08/30 18:00:01   3.41734   7.0462  100.5  33.6831
  6926.0 2024/08/30 18:15:01   3.41665   7.0398  100.5  33.6816
  6927.0 2024/08/30 18:30:01   3.41583   7.0283  100.6  33.6839
  6928.0 2024/08/30 18:45:01   3.41808   7.0888  100.6  33.6495
  6929.0 2024/08/30 19:00:01   3.41673   7.0600  100.6  33.6628
  6930.0 2024/08/30 19:15:01   3.41588   7.0498  100.7  33.6634
  6931.0 2024/08/30 19:30:01   3.41291   7.0185  100.6  33.6615
  6932.0 2024/08/30 19:45:01   3.41309   7.0208  100.6  33.6612
  6933.0 2024/08/30 20:00:01   3.41185   7.0076  100.6  33.6606
  6934.0 2024/08/30 20:15:01   3.41681   7.0668  100.5  33.6570
  6935.0 2024/08/30 20:30:01   3.41662   7.0616  100.5  33.6600
  6936.0 2024/08/30 20:45:01   3.41700   7.0667  100.5  33.6593
  6937.0 2024/08/30 21:00:01   3.41842   7.0864  100.4  33.6556
  6938.0 2024/08/30 21:15:01   3.41553   7.0428  100.3  33.6665
  6939.0 2024/08/30 21:30:01   3.41483   7.0332  100.2  33.6684
  6940.0 2024/08/30 21:45:01   3.41895   7.0777  100.2  33.6700
  6941.0 2024/08/30 22:00:01   3.41728   7.0557  100.1  33.6733
  6942.0 2024/08/30 22:15:01   3.41825   7.0637  100.0  33.6761
  6943.0 2024/08/30 22:30:01   3.41785   7.0557   99.9  33.6796
  6944.0 2024/08/30 22:45:01   3.42017   7.1129   99.8  33.6492
  6945.0 2024/08/30 23:00:01   3.41929   7.1165   99.7  33.6360
  6946.0 2024/08/30 23:15:01   3.42014   7.1157   99.7  33.6461
  6947.0 2024/08/30 23:30:01   3.41997   7.1169   99.6  33.6431
  6948.0 2024/08/30 23:45:01   3.41732   7.1140   99.6  33.6170
  6949.0 2024/08/31 00:00:01   3.41374   7.1037   99.5  33.5880
  6950.0 2024/08/31 00:15:01   3.41692   7.1120   99.6  33.6147
  6951.0 2024/08/31 00:30:01   3.41757   7.1161   99.5  33.6178
  6952.0 2024/08/31 00:45:01   3.41344   7.1039   99.5  33.5845
  6953.0 2024/08/31 01:00:01   3.41680   7.1269   99.5  33.5988
  6954.0 2024/08/31 01:15:01   3.41916   7.1345   99.6  33.6172
  6955.0 2024/08/31 01:30:01   3.41779   7.1309   99.6  33.6057
  6956.0 2024/08/31 01:45:01   3.42013   7.1021   99.6  33.6593
  6957.0 2024/08/31 02:00:01   3.41924   7.1302   99.7  33.6221
  6958.0 2024/08/31 02:15:01   3.41797   7.1280   99.8  33.6104
  6959.0 2024/08/31 02:30:01   3.41717   7.0591   99.9  33.6689
  6960.0 2024/08/31 02:45:01   3.41707   7.1002  100.0  33.6276
  6961.0 2024/08/31 03:00:01   3.41681   7.0946  100.1  33.6301
  6962.0 2024/08/31 03:15:01   3.41839   7.1406  100.2  33.6024
  6963.0 2024/08/31 03:30:01   3.41609   7.0904  100.3  33.6262
  6964.0 2024/08/31 03:45:01   3.41574   7.0883  100.4  33.6244
  6965.0 2024/08/31 04:00:01   3.41742   7.2121  100.6  33.5223
  6966.0 2024/08/31 04:15:01   3.41704   7.1169  100.7  33.6106
  6967.0 2024/08/31 04:30:01   3.41772   7.1377  100.7  33.5978
  6968.0 2024/08/31 04:45:01   3.41104   7.0316  100.9  33.6281
  6969.0 2024/08/31 05:00:01   3.41208   7.0472  100.9  33.6242
  6970.0 2024/08/31 05:15:01   3.41460   7.0970  101.0  33.6033
  6971.0 2024/08/31 05:30:01   3.41862   7.1892  101.1  33.5573
  6972.0 2024/08/31 05:45:01   3.41717   7.1512  101.1  33.5784
  6973.0 2024/08/31 06:00:01   3.41192   7.0503  101.2  33.6193
  6974.0 2024/08/31 06:15:01   3.41166   7.0509  101.2  33.6159
  6975.0 2024/08/31 06:30:01   3.41066   7.0390  101.1  33.6166
  6976.0 2024/08/31 06:45:01   3.41388   7.0947  101.1  33.5974
  6977.0 2024/08/31 07:00:01   3.41002   7.0658  101.1  33.5835
  6978.0 2024/08/31 07:15:01   3.40949   7.0588  101.1  33.5845
  6979.0 2024/08/31 07:30:01   3.40947   7.0556  101.0  33.5874
  6980.0 2024/08/31 07:45:01   3.40923   7.0251  101.0  33.6145
  6981.0 2024/08/31 08:00:01   3.41044   7.0494  100.9  33.6041
  6982.0 2024/08/31 08:15:01   3.40958   7.0489  100.7  33.5953
  6983.0 2024/08/31 08:30:01   3.40921   7.0383  100.6  33.6017
  6984.0 2024/08/31 08:45:01   3.40843   7.0235  100.5  33.6076
  6985.0 2024/08/31 09:00:01   3.40943   7.0370  100.3  33.6054
  6986.0 2024/08/31 09:15:01   3.39863   6.9082  100.1  33.6130
  6987.0 2024/08/31 09:30:01   3.39713   6.8896  100.0  33.6147
  6988.0 2024/08/31 09:45:01   3.41135   7.0470   99.8  33.6170
  6989.0 2024/08/31 10:00:01   3.41219   7.0659   99.7  33.6079
  6990.0 2024/08/31 10:15:01   3.41246   7.0749   99.5  33.6021
  6991.0 2024/08/31 10:30:01   3.41002   7.0312   99.3  33.6182
  6992.0 2024/08/31 10:45:01   3.41124   7.0460   99.2  33.6170
  6993.0 2024/08/31 11:00:01   3.40800   6.9874   99.0  33.6388
  6994.0 2024/08/31 11:15:01   3.40964   7.0202   98.8  33.6249
  6995.0 2024/08/31 11:30:01   3.41571   7.0966   98.8  33.6168
  6996.0 2024/08/31 11:45:01   3.41480   7.1116   98.6  33.5923
  6997.0 2024/08/31 12:00:01   3.41571   7.0950   98.5  33.6186
  6998.0 2024/08/31 12:15:01   3.41331   7.1087   98.4  33.5789
  6999.0 2024/08/31 12:30:01   3.41456   7.0983   98.3  33.6028
  7000.0 2024/08/31 12:45:01   3.41297   7.0937   98.3  33.5899
  7001.0 2024/08/31 13:00:01   3.41453   7.0943   98.2  33.6064
  7002.0 2024/08/31 13:15:01   3.41450   7.0951   98.2  33.6053
  7003.0 2024/08/31 13:30:01   3.41330   7.1206   98.2  33.5674
  7004.0 2024/08/31 13:45:01   3.41572   7.1379   98.3  33.5770
  7005.0 2024/08/31 14:00:01   3.41764   7.1731   98.3  33.5637
  7006.0 2024/08/31 14:15:01   3.41810   7.1716   98.4  33.5701
  7007.0 2024/08/31 14:30:01   3.41635   7.1869   98.4  33.5362
  7008.0 2024/08/31 14:45:01   3.41758   7.1533   98.5  33.5821
  7009.0 2024/08/31 15:00:01   3.41715   7.1698   98.6  33.5614
  7010.0 2024/08/31 15:15:01   3.41297   7.0956   98.8  33.5878
  7011.0 2024/08/31 15:30:01   3.41264   7.1165   98.9  33.5638
  7012.0 2024/08/31 15:45:01   3.41519   7.2001   99.0  33.5104
  7013.0 2024/08/31 16:00:01   3.40811   7.0779   99.2  33.5518
  7014.0 2024/08/31 16:15:01   3.39314   6.8573   99.3  33.6027
  7015.0 2024/08/31 16:30:01   3.39001   6.8237   99.5  33.6011
  7016.0 2024/08/31 16:45:01   3.38811   6.8046   99.6  33.5988
  7017.0 2024/08/31 17:00:01   3.39761   6.9310   99.8  33.5795
  7018.0 2024/08/31 17:15:01   3.38484   6.7919  100.0  33.5750
  7019.0 2024/08/31 17:30:01   3.38657   6.8213  100.1  33.5653
  7020.0 2024/08/31 17:45:01   3.38555   6.7866  100.2  33.5879
  7021.0 2024/08/31 18:00:01   3.39890   6.9659  100.3  33.5594
  7022.0 2024/08/31 18:15:01   3.39792   6.9605  100.4  33.5539
  7023.0 2024/08/31 18:30:01   3.38999   6.8592  100.5  33.5656
  7024.0 2024/08/31 18:45:01   3.38833   6.8264  100.6  33.5794
  7025.0 2024/08/31 19:00:01   3.38480   6.7707  100.7  33.5950
  7026.0 2024/08/31 19:15:01   3.38408   6.7587  100.8  33.5987
  7027.0 2024/08/31 19:30:01   3.38390   6.7821  100.7  33.5739
  7028.0 2024/08/31 19:45:01   3.38482   6.8033  100.8  33.5634
  7029.0 2024/08/31 20:00:01   3.38470   6.7694  100.8  33.5951
  7030.0 2024/08/31 20:15:01   3.38400   6.7765  100.8  33.5805
  7031.0 2024/08/31 20:30:01   3.38525   6.8118  100.7  33.5598
  7032.0 2024/08/31 20:45:01   3.38342   6.7776  100.7  33.5731
  7033.0 2024/08/31 21:00:01   3.38689   6.7913  100.6  33.5980
  7034.0 2024/08/31 21:15:01   3.38607   6.7923  100.6  33.5879
  7035.0 2024/08/31 21:30:01   3.38854   6.8146  100.5  33.5933
  7036.0 2024/08/31 21:45:01   3.38428   6.8095  100.4  33.5515
  7037.0 2024/08/31 22:00:01   3.39650   6.9567  100.3  33.5421
  7038.0 2024/08/31 22:15:01   3.38908   6.8181  100.2  33.5960
  7039.0 2024/08/31 22:30:01   3.39027   6.8820  100.1  33.5467
  7040.0 2024/08/31 22:45:01   3.38343   6.7776  100.0  33.5735
  7041.0 2024/08/31 23:00:01   3.39725   6.9432   99.9  33.5637
  7042.0 2024/08/31 23:15:01   3.40297   7.0083   99.8  33.5630
  7043.0 2024/08/31 23:30:01   3.40517   7.0466   99.7  33.5498
  7044.0 2024/08/31 23:45:01   3.40432   7.0216   99.6  33.5648
  7045.0 2024/09/01 00:00:01   3.40708   7.0593   99.5  33.5584
  7046.0 2024/09/01 00:15:01   3.40713   7.0625   99.5  33.5559
  7047.0 2024/09/01 00:30:01   3.40531   7.0423   99.4  33.5557
  7048.0 2024/09/01 00:45:01   3.40642   7.0576   99.4  33.5530
  7049.0 2024/09/01 01:00:01   3.40716   7.0740   99.3  33.5451
  7050.0 2024/09/01 01:15:01   3.40381   7.0350   99.3  33.5464
  7051.0 2024/09/01 01:30:01   3.39202   6.9178   99.3  33.5314
  7052.0 2024/09/01 01:45:01   3.38689   6.8747   99.4  33.5170
  7053.0 2024/09/01 02:00:01   3.39009   6.9017   99.4  33.5258
  7054.0 2024/09/01 02:15:01   3.38704   6.8643   99.4  33.5288
  7055.0 2024/09/01 02:30:01   3.38153   6.8053   99.5  33.5258
  7056.0 2024/09/01 02:45:01   3.37984   6.7873   99.6  33.5246
  7057.0 2024/09/01 03:00:01   3.38140   6.8431   99.7  33.4873
  7058.0 2024/09/01 03:15:01   3.38175   6.8456   99.8  33.4887
  7059.0 2024/09/01 03:30:01   3.38448   6.8112   99.9  33.5522
  7060.0 2024/09/01 03:45:01   3.38388   6.7877  100.0  33.5686
  7061.0 2024/09/01 04:00:01   3.38477   6.7872  100.2  33.5788
  7062.0 2024/09/01 04:15:01   3.38514   6.7913  100.3  33.5788
  7063.0 2024/09/01 04:30:01   3.38482   6.8055  100.4  33.5613
  7064.0 2024/09/01 04:45:01   3.41283   7.1354  100.5  33.5468
  7065.0 2024/09/01 05:00:01   3.41370   7.1173  100.7  33.5737
  7066.0 2024/09/01 05:15:01   3.41592   7.1536  100.8  33.5626
  7067.0 2024/09/01 05:30:01   3.41048   7.0579  100.9  33.5963
  7068.0 2024/09/01 05:45:01   3.40640   6.9989  101.0  33.6091
  7069.0 2024/09/01 06:00:01   3.40738   7.0026  101.1  33.6162
  7070.0 2024/09/01 06:15:01   3.40991   7.0211  101.2  33.6258
  7071.0 2024/09/01 06:30:01   3.41187   7.0839  101.2  33.5860
  7072.0 2024/09/01 06:45:01   3.40935   7.0084  101.2  33.6320
  7073.0 2024/09/01 07:00:01   3.40697   6.9776  101.3  33.6361
  7074.0 2024/09/01 07:15:01   3.40826   6.9739  101.3  33.6539
  7075.0 2024/09/01 07:30:01   3.40727   6.9709  101.2  33.6459
  7076.0 2024/09/01 07:45:01   3.40978   6.9875  101.3  33.6572
  7077.0 2024/09/01 08:00:01   3.40592   6.9782  101.2  33.6240
  7078.0 2024/09/01 08:15:01   3.40457   6.9622  101.1  33.6249
  7079.0 2024/09/01 08:30:01   3.39668   6.8950  101.0  33.6040
  7080.0 2024/09/01 08:45:01   3.39959   6.9157  100.9  33.6157
  7081.0 2024/09/01 09:00:01   3.39597   6.8820  100.8  33.6090
  7082.0 2024/09/01 09:15:01   3.39242   6.8523  100.7  33.5990
  7083.0 2024/09/01 09:30:01   3.38801   6.8839  100.5  33.5198
  7084.0 2024/09/01 09:45:01   3.38139   6.8209  100.4  33.5086
  7085.0 2024/09/01 10:00:01   3.37842   6.7412  100.2  33.5539
  7086.0 2024/09/01 10:15:01   3.37846   6.7415  100.0  33.5541
  7087.0 2024/09/01 10:30:01   3.37968   6.7830   99.8  33.5271
  7088.0 2024/09/01 10:45:01   3.37854   6.7432   99.6  33.5535
  7089.0 2024/09/01 11:00:01   3.37891   6.7446   99.4  33.5562
  7090.0 2024/09/01 11:15:01   3.37997   6.7572   99.3  33.5556
  7091.0 2024/09/01 11:30:01   3.38524   6.8269   99.1  33.5456
  7092.0 2024/09/01 11:45:01   3.38638   6.8907   98.9  33.4960
  7093.0 2024/09/01 12:00:01   3.38625   6.8542   98.8  33.5303
  7094.0 2024/09/01 12:15:01   3.39160   6.8994   98.6  33.5451
  7095.0 2024/09/01 12:30:01   3.39371   6.9247   98.5  33.5436
  7096.0 2024/09/01 12:45:01   3.38676   6.8904   98.4  33.5008
  7097.0 2024/09/01 13:00:01   3.38477   6.9847   98.3  33.3874
  7098.0 2024/09/01 13:15:01   3.38619   6.8919   98.2  33.4931
  7099.0 2024/09/01 13:30:01   3.37811   6.8676   98.2  33.4280
  7100.0 2024/09/01 13:45:01   3.38748   6.9147   98.2  33.4851
  7101.0 2024/09/01 14:00:01   3.38527   6.9135   98.1  33.4621
  7102.0 2024/09/01 14:15:01   3.39167   6.9676   98.2  33.4796
  7103.0 2024/09/01 14:30:01   3.38958   6.9059   98.2  33.5168
  7104.0 2024/09/01 14:45:01   3.40597   7.0875   98.3  33.5194
  7105.0 2024/09/01 15:00:01   3.41191   7.1421   98.4  33.5312
  7106.0 2024/09/01 15:15:01   3.40727   7.1837   98.5  33.4403
  7107.0 2024/09/01 15:30:01   3.41614   7.2834   98.6  33.4403
  7108.0 2024/09/01 15:45:01   3.41203   7.1532   98.7  33.5216
  7109.0 2024/09/01 16:00:01   3.41127   7.1217   98.8  33.5439
  7110.0 2024/09/01 16:15:01   3.41073   7.1089   99.0  33.5503
  7111.0 2024/09/01 16:30:01   3.40769   7.0775   99.1  33.5476
  7112.0 2024/09/01 16:45:01   3.41192   7.1083   99.3  33.5637
  7113.0 2024/09/01 17:00:01   3.41518   7.1246   99.5  33.5834
  7114.0 2024/09/01 17:15:01   3.41354   7.1364   99.7  33.5539
  7115.0 2024/09/01 17:30:01   3.41545   7.1600   99.8  33.5517
  7116.0 2024/09/01 17:45:01   3.42171   7.2682  100.0  33.5148
  7117.0 2024/09/01 18:00:01   3.42184   7.2583  100.1  33.5259
  7118.0 2024/09/01 18:15:01   3.42310   7.2808  100.2  33.5176
  7119.0 2024/09/01 18:30:01   3.42287   7.2604  100.4  33.5349
  7120.0 2024/09/01 18:45:01   3.42187   7.2135  100.6  33.5693
  7121.0 2024/09/01 19:00:01   3.42147   7.1868  100.6  33.5909
  7122.0 2024/09/01 19:15:01   3.42181   7.1704  100.8  33.6106
  7123.0 2024/09/01 19:30:01   3.42119   7.1494  100.8  33.6243
  7124.0 2024/09/01 19:45:01   3.41797   7.0604  100.8  33.6758
  7125.0 2024/09/01 20:00:01   3.41713   7.0579  100.9  33.6691
  7126.0 2024/09/01 20:15:01   3.41733   7.0509  100.8  33.6782
  7127.0 2024/09/01 20:30:01   3.41579   7.0513  100.9  33.6608
  7128.0 2024/09/01 20:45:01   3.41530   7.0510  100.9  33.6557
  7129.0 2024/09/01 21:00:01   3.41650   7.0409  100.9  33.6787
  7130.0 2024/09/01 21:15:01   3.41691   7.0334  100.8  33.6907
  7131.0 2024/09/01 21:30:01   3.41886   7.0249  100.7  33.7204
  7132.0 2024/09/01 21:45:01   3.40962   6.9983  100.6  33.6452
  7133.0 2024/09/01 22:00:01   3.40305   6.9773  100.6  33.5937
  7134.0 2024/09/01 22:15:01   3.40280   6.9491  100.4  33.6186
  7135.0 2024/09/01 22:30:01   3.39999   6.9483  100.3  33.5886
  7136.0 2024/09/01 22:45:01   3.40316   6.9476  100.2  33.6241
  7137.0 2024/09/01 23:00:01   3.39852   6.9201  100.1  33.6001
  7138.0 2024/09/01 23:15:01   3.39340   6.8944  100.0  33.5691
  7139.0 2024/09/01 23:30:01   3.39133   6.8877   99.9  33.5529
  7140.0 2024/09/01 23:45:01   3.39288   6.8926   99.7  33.5652
  7141.0 2024/09/02 00:00:01   3.39673   6.9805   99.7  33.5217
  7142.0 2024/09/02 00:15:01   3.39403   6.9503   99.5  33.5217
  7143.0 2024/09/02 00:30:01   3.39429   6.9690   99.4  33.5063
  7144.0 2024/09/02 00:45:01   3.39415   6.9492   99.4  33.5241
  7145.0 2024/09/02 01:00:01   3.39435   6.9200   99.3  33.5548
  7146.0 2024/09/02 01:15:01   3.39846   7.0073   99.2  33.5148
  7147.0 2024/09/02 01:30:01   3.40055   7.0358   99.1  33.5101
  7148.0 2024/09/02 01:45:01   3.40263   7.0801   99.1  33.4897
  7149.0 2024/09/02 02:00:01   3.42152   7.2822   99.2  33.4996
  7150.0 2024/09/02 02:15:01   3.42271   7.3172   99.1  33.4787
  7151.0 2024/09/02 02:30:01   3.42194   7.2732   99.1  33.5129
  7152.0 2024/09/02 02:45:01   3.42195   7.2653   99.2  33.5207
  7153.0 2024/09/02 03:00:01   3.42272   7.3094   99.3  33.4863
  7154.0 2024/09/02 03:15:01   3.42230   7.2710   99.4  33.5189
  7155.0 2024/09/02 03:30:01   3.42281   7.2583   99.4  33.5368
  7156.0 2024/09/02 03:45:01   3.42274   7.2811   99.6  33.5138
  7157.0 2024/09/02 04:00:01   3.42332   7.3049   99.7  33.4970
  7158.0 2024/09/02 04:15:01   3.42234   7.2978   99.8  33.4932
  7159.0 2024/09/02 04:30:01   3.42233   7.3094  100.0  33.4817
  7160.0 2024/09/02 04:45:01   3.42171   7.2948  100.2  33.4890
  7161.0 2024/09/02 05:00:01   3.42259   7.2865  100.2  33.5066
  7162.0 2024/09/02 05:15:01   3.42353   7.2782  100.4  33.5248
  7163.0 2024/09/02 05:30:01   3.42416   7.2692  100.6  33.5403
  7164.0 2024/09/02 05:45:01   3.42271   7.2193  100.7  33.5729
  7165.0 2024/09/02 06:00:01   3.42137   7.2375  100.8  33.5406
  7166.0 2024/09/02 06:15:01   3.42079   7.1915  100.9  33.5789
  7167.0 2024/09/02 06:30:01   3.42049   7.1659  101.0  33.6005
  7168.0 2024/09/02 06:45:01   3.41997   7.1981  101.1  33.5634
  7169.0 2024/09/02 07:00:01   3.41817   7.1791  101.2  33.5621
  7170.0 2024/09/02 07:15:01   3.41635   7.1534  101.2  33.5674
  7171.0 2024/09/02 07:30:01   3.41458   7.1317  101.3  33.5691
  7172.0 2024/09/02 07:45:01   3.41614   7.1651  101.2  33.5537
  7173.0 2024/09/02 08:00:01   3.41144   7.0434  101.3  33.6208
  7174.0 2024/09/02 08:15:01   3.41099   7.0416  101.3  33.6176
  7175.0 2024/09/02 08:30:01   3.41167   7.0369  101.2  33.6297
  7176.0 2024/09/02 08:45:01   3.41465   7.0196  101.1  33.6793
  7177.0 2024/09/02 09:00:01   3.41128   7.0432  101.0  33.6193
  7178.0 2024/09/02 09:15:01   3.41240   7.0465  101.0  33.6285
  7179.0 2024/09/02 09:30:01   3.41214   7.0192  100.9  33.6523
  7180.0 2024/09/02 09:45:01   3.41443   7.0591  100.7  33.6384
  7181.0 2024/09/02 10:00:01   3.41233   7.0393  100.5  33.6348
  7182.0 2024/09/02 10:15:01   3.41630   7.0588  100.4  33.6594
  7183.0 2024/09/02 10:30:01   3.41680   7.0462  100.3  33.6772
  7184.0 2024/09/02 10:45:01   3.41911   7.0673  100.1  33.6819
  7185.0 2024/09/02 11:00:01   3.41803   7.0642   99.9  33.6732
  7186.0 2024/09/02 11:15:01   3.41517   7.0362   99.8  33.6693
  7187.0 2024/09/02 11:30:01   3.41302   7.0220   99.6  33.6598
  7188.0 2024/09/02 11:45:01   3.41551   7.0445   99.4  33.6652
  7189.0 2024/09/02 12:00:01   3.41617   7.0562   99.2  33.6610
  7190.0 2024/09/02 12:15:01   3.41641   7.0784   99.0  33.6422
  7191.0 2024/09/02 12:30:01   3.41099   7.0130   98.8  33.6467
  7192.0 2024/09/02 12:45:01   3.41099   7.0229   98.7  33.6370
  7193.0 2024/09/02 13:00:01   3.41534   7.0804   98.6  33.6286
  7194.0 2024/09/02 13:15:01   3.41241   7.0379   98.5  33.6380
  7195.0 2024/09/02 13:30:01   3.41209   7.0230   98.4  33.6492
  7196.0 2024/09/02 13:45:01   3.41338   7.0462   98.3  33.6407
  7197.0 2024/09/02 14:00:01   3.42200   7.4394   98.2  33.3536
  7198.0 2024/09/02 14:15:01   3.42449   7.5268   98.2  33.2966
  7199.0 2024/09/02 14:30:01   3.42435   7.4847   98.2  33.3355
  7200.0 2024/09/02 14:45:01   3.42472   7.4866   98.2  33.3376
  7201.0 2024/09/02 15:00:01   3.42549   7.4886   98.2  33.3441
  7202.0 2024/09/02 15:15:01   3.42515   7.4619   98.3  33.3660
  7203.0 2024/09/02 15:30:01   3.42483   7.4431   98.4  33.3806
  7204.0 2024/09/02 15:45:01   3.42321   7.3795   98.5  33.4243
  7205.0 2024/09/02 16:00:01   3.42331   7.3421   98.6  33.4615
  7206.0 2024/09/02 16:15:01   3.42429   7.3681   98.7  33.4469
  7207.0 2024/09/02 16:30:01   3.42398   7.3334   98.9  33.4770
  7208.0 2024/09/02 16:45:01   3.42407   7.3168   99.1  33.4940
  7209.0 2024/09/02 17:00:01   3.42381   7.2963   99.2  33.5108
  7210.0 2024/09/02 17:15:01   3.42533   7.3619   99.4  33.4638
  7211.0 2024/09/02 17:30:01   3.42477   7.4108   99.5  33.4105
  7212.0 2024/09/02 17:45:01   3.42557   7.3673   99.8  33.4611
  7213.0 2024/09/02 18:00:01   3.42442   7.3812   99.9  33.4352
  7214.0 2024/09/02 18:15:01   3.42206   7.3661  100.1  33.4240
  7215.0 2024/09/02 18:30:01   3.42565   7.3241  100.2  33.5035
  7216.0 2024/09/02 18:45:01   3.42595   7.3098  100.4  33.5205
  7217.0 2024/09/02 19:00:01   3.42037   7.2927  100.5  33.4764
  7218.0 2024/09/02 19:15:01   3.42243   7.2921  100.6  33.4992
  7219.0 2024/09/02 19:30:01   3.42111   7.1487  100.8  33.6240
  7220.0 2024/09/02 19:45:01   3.42046   7.1304  100.8  33.6348
  7221.0 2024/09/02 20:00:01   3.41959   7.1147  100.9  33.6405
  7222.0 2024/09/02 20:15:01   3.41948   7.1022  100.9  33.6515
  7223.0 2024/09/02 20:30:01   3.42123   7.1283  101.0  33.6452
  7224.0 2024/09/02 20:45:01   3.42249   7.1310  101.0  33.6562
  7225.0 2024/09/02 21:00:01   3.42190   7.1222  101.0  33.6584
  7226.0 2024/09/02 21:15:01   3.42100   7.1086  101.0  33.6618
  7227.0 2024/09/02 21:30:01   3.42141   7.1197  101.0  33.6555
  7228.0 2024/09/02 21:45:01   3.42097   7.0729  100.9  33.6965
  7229.0 2024/09/02 22:00:01   3.41157   7.0336  100.8  33.6320
  7230.0 2024/09/02 22:15:01   3.41293   7.0612  100.7  33.6200
  7231.0 2024/09/02 22:30:01   3.41131   7.0553  100.6  33.6081
  7232.0 2024/09/02 22:45:01   3.40910   7.0250  100.5  33.6135
  7233.0 2024/09/02 23:00:01   3.41624   7.1231  100.4  33.5959
  7234.0 2024/09/02 23:15:01   3.41820   7.1534  100.3  33.5879
  7235.0 2024/09/02 23:30:01   3.41227   7.1207  100.1  33.5550
  7236.0 2024/09/02 23:45:01   3.41986   7.1648  100.0  33.5951
  7237.0 2024/09/03 00:00:01   3.41819   7.1004   99.8  33.6397
  7238.0 2024/09/03 00:15:01   3.41903   7.1043   99.7  33.6451
  7239.0 2024/09/03 00:30:01   3.41932   7.1097   99.6  33.6430
  7240.0 2024/09/03 00:45:01   3.41998   7.1409   99.4  33.6200
  7241.0 2024/09/03 01:00:01   3.41283   7.1113   99.3  33.5707
  7242.0 2024/09/03 01:15:01   3.41266   7.0994   99.2  33.5805
  7243.0 2024/09/03 01:30:01   3.41183   7.1046   99.1  33.5664
  7244.0 2024/09/03 01:45:01   3.41291   7.1061   99.1  33.5768
  7245.0 2024/09/03 02:00:01   3.42111   7.2532   99.0  33.5234
  7246.0 2024/09/03 02:15:01   3.41738   7.1995   99.0  33.5348
  7247.0 2024/09/03 02:30:01   3.41829   7.2309   99.0  33.5144
  7248.0 2024/09/03 02:45:01   3.41620   7.2028   99.0  33.5188
  7249.0 2024/09/03 03:00:01   3.42314   7.3832   99.0  33.4197
  7250.0 2024/09/03 03:15:01   3.42534   7.5167   99.1  33.3152
  7251.0 2024/09/03 03:30:01   3.42562   7.4341   99.1  33.3975
  7252.0 2024/09/03 03:45:01   3.42530   7.4862   99.2  33.3439
  7253.0 2024/09/03 04:00:01   3.42453   7.4529   99.3  33.3675
  7254.0 2024/09/03 04:15:01   3.42308   7.4395   99.4  33.3646
  7255.0 2024/09/03 04:30:01   3.42212   7.4109   99.5  33.3817
  7256.0 2024/09/03 04:45:01   3.42214   7.4028   99.7  33.3897
  7257.0 2024/09/03 05:00:01   3.42139   7.4174   99.8  33.3674
  7258.0 2024/09/03 05:15:01   3.42530   7.3345  100.0  33.4898
  7259.0 2024/09/03 05:30:01   3.42310   7.3120  100.2  33.4874
  7260.0 2024/09/03 05:45:01   3.42413   7.3967  100.3  33.4168
  7261.0 2024/09/03 06:00:01   3.41979   7.3009  100.4  33.4621
  7262.0 2024/09/03 06:15:01   3.41827   7.2959  100.6  33.4504
  7263.0 2024/09/03 06:30:01   3.41684   7.2909  100.7  33.4396
  7264.0 2024/09/03 06:45:01   3.42029   7.2820  100.8  33.4857
  7265.0 2024/09/03 07:00:01   3.42074   7.2813  100.9  33.4912
  7266.0 2024/09/03 07:15:01   3.42253   7.2775  101.0  33.5143
  7267.0 2024/09/03 07:30:01   3.42302   7.2712  101.1  33.5257
  7268.0 2024/09/03 07:45:01   3.42300   7.2656  101.2  33.5309
  7269.0 2024/09/03 08:00:01   3.42411   7.2436  101.2  33.5643
  7270.0 2024/09/03 08:15:01   3.42332   7.2433  101.2  33.5559
  7271.0 2024/09/03 08:30:01   3.42335   7.2360  101.2  33.5633
  7272.0 2024/09/03 08:45:01   3.42302   7.2200  101.2  33.5753
  7273.0 2024/09/03 09:00:01   3.42320   7.2191  101.2  33.5782
  7274.0 2024/09/03 09:15:01   3.42477   7.1921  101.1  33.6216
  7275.0 2024/09/03 09:30:01   3.42480   7.1752  101.1  33.6384
  7276.0 2024/09/03 09:45:01   3.42457   7.1795  101.0  33.6318
  7277.0 2024/09/03 10:00:01   3.42422   7.1959  100.9  33.6120
  7278.0 2024/09/03 10:15:01   3.42515   7.1789  100.8  33.6388
  7279.0 2024/09/03 10:30:01   3.42173   7.2163  100.6  33.5651
  7280.0 2024/09/03 10:45:01   3.42219   7.2174  100.4  33.5692
  7281.0 2024/09/03 11:00:01   3.42049   7.2093  100.3  33.5586
  7282.0 2024/09/03 11:15:01   3.42178   7.1982  100.1  33.5836
  7283.0 2024/09/03 11:30:01   3.42271   7.1856  100.0  33.6060
  7284.0 2024/09/03 11:45:01   3.42133   7.2034   99.8  33.5737
  7285.0 2024/09/03 12:00:01   3.42175   7.2033   99.6  33.5785
  7286.0 2024/09/03 12:15:01   3.42189   7.2023   99.4  33.5811
  7287.0 2024/09/03 12:30:01   3.42147   7.1922   99.2  33.5864
  7288.0 2024/09/03 12:45:01   3.42182   7.2121   99.1  33.5710
  7289.0 2024/09/03 13:00:01   3.42043   7.1952   98.9  33.5723
  7290.0 2024/09/03 13:15:01   3.42139   7.2323   98.8  33.5467
  7291.0 2024/09/03 13:30:01   3.42206   7.2486   98.6  33.5383
  7292.0 2024/09/03 13:45:01   3.41963   7.3540   98.5  33.4100
  7293.0 2024/09/03 14:00:01   3.42245   7.2993   98.4  33.4935
  7294.0 2024/09/03 14:15:01   3.42242   7.2871   98.4  33.5050
  7295.0 2024/09/03 14:30:01   3.41972   7.3845   98.3  33.3817
  7296.0 2024/09/03 14:45:01   3.42096   7.3045   98.3  33.4725
  7297.0 2024/09/03 15:00:01   3.41951   7.4111   98.2  33.3538
  7298.0 2024/09/03 15:15:01   3.41956   7.4033   98.3  33.3619
  7299.0 2024/09/03 15:30:01   3.42079   7.4317   98.3  33.3479
  7300.0 2024/09/03 15:45:01   3.42028   7.3939   98.4  33.3788
  7301.0 2024/09/03 16:00:01   3.42165   7.4355   98.4  33.3535
  7302.0 2024/09/03 16:15:01   3.42141   7.4449   98.5  33.3419
  7303.0 2024/09/03 16:30:01   3.42083   7.4588   98.7  33.3220
  7304.0 2024/09/03 16:45:01   3.42232   7.4587   98.8  33.3382
  7305.0 2024/09/03 17:00:01   3.41770   7.3223   99.0  33.4194
  7306.0 2024/09/03 17:15:01   3.42291   7.2729   99.1  33.5238
  7307.0 2024/09/03 17:30:01   3.42211   7.2765   99.3  33.5115
  7308.0 2024/09/03 17:45:01   3.42277   7.2615   99.5  33.5332
  7309.0 2024/09/03 18:00:01   3.42053   7.2751   99.7  33.4955
  7310.0 2024/09/03 18:15:01   3.42034   7.2982   99.9  33.4710
  7311.0 2024/09/03 18:30:01   3.41748   7.2966  100.0  33.4414
  7312.0 2024/09/03 18:45:01   3.41812   7.2719  100.2  33.4721
  7313.0 2024/09/03 19:00:01   3.41409   7.1995  100.3  33.4983
  7314.0 2024/09/03 19:15:01   3.41489   7.2152  100.5  33.4917
  7315.0 2024/09/03 19:30:01   3.41369   7.1691  100.6  33.5234
  7316.0 2024/09/03 19:45:01   3.41097   7.1822  100.7  33.4810
  7317.0 2024/09/03 20:00:01   3.41658   7.1813  100.8  33.5429
  7318.0 2024/09/03 20:15:01   3.42164   7.1754  100.9  33.6038
  7319.0 2024/09/03 20:30:01   3.41710   7.1704  101.0  33.5591
  7320.0 2024/09/03 20:45:01   3.41720   7.1689  101.0  33.5616
  7321.0 2024/09/03 21:00:01   3.41762   7.1599  101.1  33.5749
  7322.0 2024/09/03 21:15:01   3.41782   7.1379  101.1  33.5985
  7323.0 2024/09/03 21:30:01   3.41807   7.1424  101.1  33.5969
  7324.0 2024/09/03 21:45:01   3.42016   7.1269  101.0  33.6348
  7325.0 2024/09/03 22:00:01   3.42132   7.1569  101.0  33.6182
  7326.0 2024/09/03 22:15:01   3.42107   7.1411  100.9  33.6310
  7327.0 2024/09/03 22:30:01   3.42078   7.1469  100.8  33.6222
  7328.0 2024/09/03 22:45:01   3.41843   7.1150  100.7  33.6277
  7329.0 2024/09/03 23:00:01   3.41642   7.1463  100.6  33.5754
  7330.0 2024/09/03 23:15:01   3.41028   7.1446  100.5  33.5100
  7331.0 2024/09/03 23:30:01   3.41101   7.1438  100.4  33.5187
  7332.0 2024/09/03 23:45:01   3.41259   7.1469  100.2  33.5331
  7333.0 2024/09/04 00:00:01   3.40999   7.1447  100.1  33.5070
  7334.0 2024/09/04 00:15:01   3.41110   7.1539   99.9  33.5102
  7335.0 2024/09/04 00:30:01   3.41244   7.1608   99.8  33.5182
  7336.0 2024/09/04 00:45:01   3.41435   7.1800   99.6  33.5204
  7337.0 2024/09/04 01:00:01   3.41568   7.1753   99.5  33.5395
  7338.0 2024/09/04 01:15:01   3.41731   7.1781   99.3  33.5547
  7339.0 2024/09/04 01:30:01   3.41863   7.2012   99.2  33.5467
  7340.0 2024/09/04 01:45:01   3.42164   7.3045   99.1  33.4794
  7341.0 2024/09/04 02:00:01   3.41392   7.1858   99.0  33.5104
  7342.0 2024/09/04 02:15:01   3.41413   7.1840   98.9  33.5145
  7343.0 2024/09/04 02:30:01   3.41455   7.1876   98.9  33.5155
  7344.0 2024/09/04 02:45:01   3.41513   7.1890   98.8  33.5206
  7345.0 2024/09/04 03:00:01   3.41571   7.2014   98.8  33.5149
  7346.0 2024/09/04 03:15:01   3.41554   7.1980   98.8  33.5164
  7347.0 2024/09/04 03:30:01   3.41439   7.2234   98.8  33.4792
  7348.0 2024/09/04 03:45:01   3.41750   7.2039   98.9  33.5319
  7349.0 2024/09/04 04:00:01   3.41171   7.2513   98.9  33.4230
  7350.0 2024/09/04 04:15:01   3.40946   7.2968   99.0  33.3546
  7351.0 2024/09/04 04:30:01   3.40952   7.2771   99.1  33.3742
  7352.0 2024/09/04 04:45:01   3.41799   7.2212   99.2  33.5203
  7353.0 2024/09/04 05:00:01   3.41847   7.1535   99.4  33.5913
  7354.0 2024/09/04 05:15:01   3.41823   7.2304   99.5  33.5139
  7355.0 2024/09/04 05:30:01   3.41701   7.2304   99.6  33.5005
  7356.0 2024/09/04 05:45:01   3.41112   7.2438   99.8  33.4234
  7357.0 2024/09/04 06:00:01   3.41710   7.2339  100.0  33.4980
  7358.0 2024/09/04 06:15:01   3.41253   7.2153  100.1  33.4661
  7359.0 2024/09/04 06:30:01   3.41062   7.2146  100.3  33.4459
  7360.0 2024/09/04 06:45:01   3.41404   7.1680  100.4  33.5284
  7361.0 2024/09/04 07:00:01   3.40776   7.1192  100.6  33.5071
  7362.0 2024/09/04 07:15:01   3.40539   7.0855  100.7  33.5140
  7363.0 2024/09/04 07:30:01   3.40260   7.0603  100.8  33.5078
  7364.0 2024/09/04 07:45:01   3.40146   7.0353  100.9  33.5197
  7365.0 2024/09/04 08:00:01   3.39983   6.9461  101.0  33.5886
  7366.0 2024/09/04 08:15:01   3.39941   7.0256  101.1  33.5065
  7367.0 2024/09/04 08:30:01   3.39922   7.0239  101.1  33.5062
  7368.0 2024/09/04 08:45:01   3.40091   7.1192  101.2  33.4321
  7369.0 2024/09/04 09:00:01   3.39928   7.0364  101.2  33.4946
  7370.0 2024/09/04 09:15:01   3.40019   7.0873  101.2  33.4552
  7371.0 2024/09/04 09:30:01   3.39911   7.0149  101.1  33.5137
  7372.0 2024/09/04 09:45:01   3.40119   6.9770  101.1  33.5733
  7373.0 2024/09/04 10:00:01   3.40084   7.1043  101.1  33.4458
  7374.0 2024/09/04 10:15:01   3.40174   6.9686  101.0  33.5876
  7375.0 2024/09/04 10:30:01   3.40008   6.9984  100.9  33.5405
  7376.0 2024/09/04 10:45:01   3.39960   7.0369  100.8  33.4977
  7377.0 2024/09/04 11:00:01   3.39946   7.0265  100.6  33.5063
  7378.0 2024/09/04 11:15:01   3.39961   7.0282  100.5  33.5064
  7379.0 2024/09/04 11:30:01   3.39980   7.0486  100.4  33.4889
  7380.0 2024/09/04 11:45:01   3.40041   7.0647  100.2  33.4799
  7381.0 2024/09/04 12:00:01   3.40068   7.0630  100.0  33.4846
  7382.0 2024/09/04 12:15:01   3.40437   7.0995   99.8  33.4896
  7383.0 2024/09/04 12:30:01   3.40553   7.1081   99.7  33.4940
  7384.0 2024/09/04 12:45:01   3.40585   7.1035   99.5  33.5021
  7385.0 2024/09/04 13:00:01   3.40705   7.0980   99.3  33.5205
  7386.0 2024/09/04 13:15:01   3.40630   7.1007   99.1  33.5098
  7387.0 2024/09/04 13:30:01   3.40573   7.1155   99.0  33.4893
  7388.0 2024/09/04 13:45:01   3.40600   7.1424   98.8  33.4663
  7389.0 2024/09/04 14:00:01   3.40606   7.1394   98.7  33.4699
  7390.0 2024/09/04 14:15:01   3.40748   7.1112   98.6  33.5128
  7391.0 2024/09/04 14:30:01   3.40648   7.1477   98.5  33.4664
  7392.0 2024/09/04 14:45:01   3.40673   7.1663   98.4  33.4512
  7393.0 2024/09/04 15:00:01   3.41051   7.1637   98.4  33.4950
  7394.0 2024/09/04 15:15:01   3.40733   7.1755   98.4  33.4488
  7395.0 2024/09/04 15:30:01   3.40192   7.1858   98.4  33.3800
  7396.0 2024/09/04 15:45:01   3.40509   7.1802   98.4  33.4198
  7397.0 2024/09/04 16:00:01   3.40434   7.1795   98.4  33.4124
  7398.0 2024/09/04 16:15:01   3.40896   7.1918   98.5  33.4508
  7399.0 2024/09/04 16:30:01   3.41330   7.1840   98.6  33.5056
  7400.0 2024/09/04 16:45:01   3.40286   7.2804   98.7  33.2988
  7401.0 2024/09/04 17:00:01   3.41048   7.1503   98.8  33.5075
  7402.0 2024/09/04 17:15:01   3.40876   7.1419   98.9  33.4967
  7403.0 2024/09/04 17:30:01   3.40328   7.0650   99.1  33.5115
  7404.0 2024/09/04 17:45:01   3.40181   7.0493   99.2  33.5106
  7405.0 2024/09/04 18:00:01   3.40213   7.0677   99.4  33.4962
  7406.0 2024/09/04 18:15:01   3.40133   7.1429   99.6  33.4145
  7407.0 2024/09/04 18:30:01   3.40206   7.3237   99.8  33.2480
  7408.0 2024/09/04 18:45:01   3.40155   7.1347  100.0  33.4246
  7409.0 2024/09/04 19:00:01   3.40158   7.1335  100.1  33.4260
  7410.0 2024/09/04 19:15:01   3.40205   7.1505  100.3  33.4146
  7411.0 2024/09/04 19:30:01   3.40270   7.1291  100.4  33.4424
  7412.0 2024/09/04 19:45:01   3.40612   7.1022  100.6  33.5057
  7413.0 2024/09/04 20:00:01   3.40913   7.0402  100.7  33.5988
  7414.0 2024/09/04 20:15:01   3.40905   7.0734  100.8  33.5656
  7415.0 2024/09/04 20:30:01   3.40681   7.0039  100.9  33.6088
  7416.0 2024/09/04 20:45:01   3.40664   7.0137  101.0  33.5974
  7417.0 2024/09/04 21:00:01   3.40967   7.0197  101.0  33.6247
  7418.0 2024/09/04 21:15:01   3.40826   7.0176  101.1  33.6112
  7419.0 2024/09/04 21:30:01   3.40700   7.0144  101.1  33.6005
  7420.0 2024/09/04 21:45:01   3.40782   7.0206  101.1  33.6035
  7421.0 2024/09/04 22:00:01   3.40674   7.0471  101.1  33.5658
  7422.0 2024/09/04 22:15:01   3.40711   7.0697  101.1  33.5479
  7423.0 2024/09/04 22:30:01   3.40749   7.1022  101.0  33.5204
  7424.0 2024/09/04 22:45:01   3.40671   7.0715  100.9  33.5418
  7425.0 2024/09/04 23:00:01   3.40662   7.0845  100.8  33.5283
  7426.0 2024/09/04 23:15:01   3.40601   7.0803  100.7  33.5257
  7427.0 2024/09/04 23:30:01   3.40471   7.0205  100.6  33.5697
  7428.0 2024/09/04 23:45:01   3.40624   7.1038  100.5  33.5055
  7429.0 2024/09/05 00:00:01   3.40489   7.0527  100.3  33.5404
  7430.0 2024/09/05 00:15:01   3.40360   7.0173  100.2  33.5608
  7431.0 2024/09/05 00:30:01   3.40347   7.0652  100.0  33.5129
  7432.0 2024/09/05 00:45:01   3.40328   7.0928   99.8  33.4842
  7433.0 2024/09/05 01:00:01   3.40218   7.0665   99.8  33.4977
  7434.0 2024/09/05 01:15:01   3.40058   7.0592   99.6  33.4874
  7435.0 2024/09/05 01:30:01   3.39999   7.0603   99.4  33.4800
  7436.0 2024/09/05 01:45:01   3.40601   7.0984   99.4  33.5088
  7437.0 2024/09/05 02:00:01   3.40925   7.1200   99.1  33.5234
  7438.0 2024/09/05 02:15:01   3.40240   7.0823   99.0  33.4851
  7439.0 2024/09/05 02:30:01   3.40406   7.1224   99.0  33.4643
  7440.0 2024/09/05 02:45:01   3.40639   7.1658   98.8  33.4478
  7441.0 2024/09/05 03:00:01   3.40605   7.1770   98.6  33.4333
  7442.0 2024/09/05 03:15:01   3.41278   7.2848   98.7  33.4024
  7443.0 2024/09/05 03:30:01   3.41251   7.2888   98.6  33.3955
  7444.0 2024/09/05 03:45:01   3.41225   7.2947   98.7  33.3871
  7445.0 2024/09/05 04:00:01   3.40561   7.2175   99.0  33.3891
  7446.0 2024/09/05 04:15:01   3.41180   7.3228   98.5  33.3551
  7447.0 2024/09/05 04:30:01   3.40967   7.2618   98.7  33.3908
  7448.0 2024/09/05 04:45:01   3.41341   7.3187   98.8  33.3764
  7449.0 2024/09/05 05:00:01   3.40724   7.3174   98.9  33.3106
  7450.0 2024/09/05 05:15:01   3.40133   7.0736   99.2  33.4818
  7451.0 2024/09/05 05:30:01   3.40016   7.0411   99.2  33.5006
  7452.0 2024/09/05 05:45:01   3.40466   7.0348   99.4  33.5558
  7453.0 2024/09/05 06:00:01   3.40374   7.0430   99.6  33.5377
  7454.0 2024/09/05 06:15:01   3.40477   7.0588   99.7  33.5335
  7455.0 2024/09/05 06:30:01   3.40188   7.1172   99.7  33.4453
  7456.0 2024/09/05 06:45:01   3.40555   7.0835  100.1  33.5179
  7457.0 2024/09/05 07:00:01   3.40523   7.1134  100.1  33.4853
  7458.0 2024/09/05 07:15:01   3.40497   7.1535  100.5  33.4434
  7459.0 2024/09/05 07:30:01   3.40628   7.0937  100.5  33.5158
  7460.0 2024/09/05 07:45:01   3.40722   7.0976  100.4  33.5222
  7461.0 2024/09/05 08:00:01   3.40611   7.1254  100.7  33.4830
  7462.0 2024/09/05 08:15:01   3.40663   7.1222  100.8  33.4917
  7463.0 2024/09/05 08:30:01   3.40561   7.1454  101.0  33.4580
  7464.0 2024/09/05 08:45:01   3.40621   7.1354  101.0  33.4743
  7465.0 2024/09/05 09:00:01   3.40507   7.1514  101.0  33.4463
  7466.0 2024/09/05 09:15:01   3.40486   7.1537  101.2  33.4416
  7467.0 2024/09/05 09:30:01   3.40747   7.1110  101.1  33.5116
  7468.0 2024/09/05 09:45:01   3.40744   7.1054  101.1  33.5167
  7469.0 2024/09/05 10:00:01   3.40718   7.1070  101.0  33.5123
  7470.0 2024/09/05 10:15:01   3.40710   7.1060  101.1  33.5124
  7471.0 2024/09/05 10:30:01   3.40703   7.0959  101.0  33.5215
  7472.0 2024/09/05 10:45:01   3.40663   7.1177  101.0  33.4960
  7473.0 2024/09/05 11:00:01   3.40733   7.1020  100.8  33.5190
  7474.0 2024/09/05 11:15:01   3.40910   7.0660  100.7  33.5734
  7475.0 2024/09/05 11:30:01   3.40820   7.0988  100.6  33.5318
  7476.0 2024/09/05 11:45:01   3.40860   7.1020  100.5  33.5330
  7477.0 2024/09/05 12:00:01   3.40863   7.1022  100.3  33.5332
  7478.0 2024/09/05 12:15:01   3.40749   7.1128  100.1  33.5106
  7479.0 2024/09/05 12:30:01   3.40831   7.1010  100.0  33.5312
  7480.0 2024/09/05 12:45:01   3.40738   7.0877   99.8  33.5339
  7481.0 2024/09/05 13:00:01   3.40684   7.0925   99.6  33.5235
  7482.0 2024/09/05 13:15:01   3.40565   7.0833   99.5  33.5194
  7483.0 2024/09/05 13:30:01   3.40505   7.0913   99.3  33.5053
  7484.0 2024/09/05 13:45:01   3.40405   7.1584   99.2  33.4293
  7485.0 2024/09/05 14:00:01   3.40347   7.2063   99.0  33.3767
  7486.0 2024/09/05 14:15:01   3.40352   7.2137   98.9  33.3702
  7487.0 2024/09/05 14:30:01   3.40569   7.2642   98.9  33.3450
  7488.0 2024/09/05 14:45:01   3.40596   7.2580   98.6  33.3540
  7489.0 2024/09/05 15:00:01   3.40579   7.3001   98.5  33.3117
  7490.0 2024/09/05 15:15:01   3.40512   7.2395   98.6  33.3628
  7491.0 2024/09/05 15:30:01   3.40402   7.2092   98.6  33.3801
  7492.0 2024/09/05 15:45:01   3.40969   7.0602   98.5  33.5866
  7493.0 2024/09/05 16:00:01   3.40339   7.1953   98.6  33.3866
  7494.0 2024/09/05 16:15:01   3.41040   7.4687   98.6  33.1999
  7495.0 2024/09/05 16:30:01   3.40392   7.1619   98.6  33.4247
  7496.0 2024/09/05 16:45:01   3.41223   7.4045   98.6  33.2812
  7497.0 2024/09/05 17:00:01   3.40390   7.1684   98.7  33.4181
  7498.0 2024/09/05 17:15:01   3.40533   7.1596   98.8  33.4423
  7499.0 2024/09/05 17:30:01   3.40442   7.1853   99.0  33.4074
  7500.0 2024/09/05 17:45:01   3.40561   7.1445   99.1  33.4597
  7501.0 2024/09/05 18:00:01   3.40835   7.0968   99.4  33.5359
  7502.0 2024/09/05 18:15:01   3.40546   7.1445   99.4  33.4581
  7503.0 2024/09/05 18:30:01   3.40528   7.1442   99.6  33.4562
  7504.0 2024/09/05 18:45:01   3.40528   7.1476   99.8  33.4528
  7505.0 2024/09/05 19:00:01   3.40499   7.1646   99.9  33.4332
  7506.0 2024/09/05 19:15:01   3.40431   7.1486  100.2  33.4411
  7507.0 2024/09/05 19:30:01   3.40495   7.1853  100.2  33.4125
  7508.0 2024/09/05 19:45:01   3.40750   7.2397  100.4  33.3876
  7509.0 2024/09/05 20:00:01   3.40867   7.2584  100.6  33.3822
  7510.0 2024/09/05 20:15:01   3.40946   7.2829  100.7  33.3672
  7511.0 2024/09/05 20:30:01   3.41117   7.2838  100.8  33.3848
  7512.0 2024/09/05 20:45:01   3.41146   7.3156  100.9  33.3573
  7513.0 2024/09/05 21:00:01   3.41157   7.3103  101.1  33.3635
  7514.0 2024/09/05 21:15:01   3.41213   7.3249  101.1  33.3555
  7515.0 2024/09/05 21:30:01   3.41039   7.1803  101.2  33.4762
  7516.0 2024/09/05 21:45:01   3.41064   7.2017  101.1  33.4583
  7517.0 2024/09/05 22:00:01   3.40985   7.1528  101.2  33.4969
  7518.0 2024/09/05 22:15:01   3.41130   7.1732  101.2  33.4930
  7519.0 2024/09/05 22:30:01   3.40781   7.1046  101.1  33.5215
  7520.0 2024/09/05 22:45:01   3.40942   7.1292  101.1  33.5152
  7521.0 2024/09/05 23:00:01   3.40873   7.1133  101.0  33.5233
  7522.0 2024/09/05 23:15:01   3.40853   7.1114  101.0  33.5229
  7523.0 2024/09/05 23:30:01   3.40732   7.0784  100.8  33.5419
  7524.0 2024/09/05 23:45:01   3.40728   7.0910  100.7  33.5291
  7525.0 2024/09/06 00:00:01   3.40643   7.0891  100.6  33.5218
  7526.0 2024/09/06 00:15:01   3.40602   7.0672  100.4  33.5387
  7527.0 2024/09/06 00:30:01   3.40628   7.0585  100.3  33.5500
  7528.0 2024/09/06 00:45:01   3.40542   7.0828  100.1  33.5172
  7529.0 2024/09/06 01:00:01   3.40454   7.1067  100.0  33.4844
  7530.0 2024/09/06 01:15:01   3.40403   7.1132   99.9  33.4725
  7531.0 2024/09/06 01:30:01   3.40411   7.1813   99.6  33.4076
  7532.0 2024/09/06 01:45:01   3.40320   7.1858   99.6  33.3933
  7533.0 2024/09/06 02:00:01   3.40288   7.1684   99.4  33.4067
  7534.0 2024/09/06 02:15:01   3.40362   7.2472   99.3  33.3387
  7535.0 2024/09/06 02:30:01   3.40220   7.2859   99.1  33.2861
  7536.0 2024/09/06 02:45:01   3.40215   7.2317   99.0  33.3379
  7537.0 2024/09/06 03:00:01   3.40169   7.3136   98.8  33.2541
  7538.0 2024/09/06 03:15:01   3.40217   7.2135   98.7  33.3558
  7539.0 2024/09/06 03:30:01   3.40235   7.2012   98.8  33.3696
  7540.0 2024/09/06 03:45:01   3.40391   7.1299   98.7  33.4556
  7541.0 2024/09/06 04:00:01   3.40314   7.1501   98.7  33.4277
  7542.0 2024/09/06 04:15:01   3.40314   7.1485   98.7  33.4291
  7543.0 2024/09/06 04:30:01   3.40309   7.1514   98.7  33.4259
  7544.0 2024/09/06 04:45:01   3.40123   7.2922   98.7  33.2697
  7545.0 2024/09/06 05:00:01   3.40337   7.1642   98.7  33.4165
  7546.0 2024/09/06 05:15:01   3.40265   7.2344   98.9  33.3408
  7547.0 2024/09/06 05:30:01   3.40336   7.2251   99.0  33.3574
  7548.0 2024/09/06 05:45:01   3.40479   7.1950   99.0  33.4020
  7549.0 2024/09/06 06:00:01   3.40468   7.1727   99.1  33.4223
  7550.0 2024/09/06 06:15:01   3.40693   7.2337   99.3  33.3878
  7551.0 2024/09/06 06:30:01   3.40688   7.2359   99.5  33.3851
  7552.0 2024/09/06 06:45:01   3.40772   7.2240   99.6  33.4056
  7553.0 2024/09/06 07:00:01   3.40930   7.2832   99.7  33.3655
  7554.0 2024/09/06 07:15:01   3.41052   7.3102   99.9  33.3527
  7555.0 2024/09/06 07:30:01   3.41228   7.3441  100.1  33.3390
  7556.0 2024/09/06 07:45:01   3.41223   7.2996  100.2  33.3813
  7557.0 2024/09/06 08:00:01   3.41032   7.1578  100.4  33.4976
  7558.0 2024/09/06 08:15:01   3.41015   7.1386  100.5  33.5143
  7559.0 2024/09/06 08:30:01   3.41075   7.1616  100.5  33.4986
  7560.0 2024/09/06 08:45:01   3.41138   7.1043  100.7  33.5611
  7561.0 2024/09/06 09:00:01   3.41403   7.1987  100.8  33.4983
  7562.0 2024/09/06 09:15:01   3.41479   7.2007  100.8  33.5046
  7563.0 2024/09/06 09:30:01   3.41500   7.2831  100.9  33.4271
  7564.0 2024/09/06 09:45:01   3.41584   7.1800  100.9  33.5361
  7565.0 2024/09/06 10:00:01   3.41626   7.1981  101.0  33.5231
  7566.0 2024/09/06 10:15:01   3.41585   7.2304  101.0  33.4872
  7567.0 2024/09/06 10:30:01   3.41653   7.1761  101.0  33.5473
  7568.0 2024/09/06 10:45:01   3.41441   7.0961  100.9  33.6021
  7569.0 2024/09/06 11:00:01   3.41406   7.0982  100.9  33.5963
  7570.0 2024/09/06 11:15:01   3.41201   7.0551  100.8  33.6158
  7571.0 2024/09/06 11:30:01   3.41301   7.0949  100.8  33.5880
  7572.0 2024/09/06 11:45:01   3.41178   7.0751  100.7  33.5938
  7573.0 2024/09/06 12:00:01   3.41054   7.0548  100.5  33.6001
  7574.0 2024/09/06 12:15:01   3.40981   7.0604  100.4  33.5867
  7575.0 2024/09/06 12:30:01   3.40882   7.0616  100.3  33.5748
  7576.0 2024/09/06 12:45:01   3.40947   7.0820  100.2  33.5621
  7577.0 2024/09/06 13:00:01   3.40911   7.0848  100.0  33.5556
  7578.0 2024/09/06 13:15:01   3.40872   7.0951   99.9  33.5414
  7579.0 2024/09/06 13:30:01   3.40766   7.0937   99.7  33.5313
  7580.0 2024/09/06 13:45:01   3.40889   7.0767   99.6  33.5612
  7581.0 2024/09/06 14:00:01   3.40839   7.0834   99.4  33.5492
  7582.0 2024/09/06 14:15:01   3.40621   7.1404   99.3  33.4702
  7583.0 2024/09/06 14:30:01   3.40845   7.2857   99.2  33.3542
  7584.0 2024/09/06 14:45:01   3.40848   7.1665   99.1  33.4698
  7585.0 2024/09/06 15:00:01   3.41047   7.3104   99.0  33.3525
  7586.0 2024/09/06 15:15:01   3.41028   7.3119   98.9  33.3490
  7587.0 2024/09/06 15:30:01   3.41075   7.3132   98.8  33.3529
  7588.0 2024/09/06 15:45:01   3.41075   7.3167   98.8  33.3495
  7589.0 2024/09/06 16:00:01   3.41034   7.2760   98.7  33.3842
  7590.0 2024/09/06 16:15:01   3.41075   7.2816   98.7  33.3833
  7591.0 2024/09/06 16:30:01   3.41167   7.2948   98.7  33.3806
  7592.0 2024/09/06 16:45:01   3.41240   7.3522   98.8  33.3332
  7593.0 2024/09/06 17:00:01   3.41249   7.3686   98.8  33.3184
  7594.0 2024/09/06 17:15:01   3.41287   7.3996   98.9  33.2927
  7595.0 2024/09/06 17:30:01   3.41437   7.4652   99.0  33.2460
  7596.0 2024/09/06 17:45:01   3.41371   7.3906   99.0  33.3104
  7597.0 2024/09/06 18:00:01   3.41196   7.3077   99.2  33.3711
  7598.0 2024/09/06 18:15:01   3.41261   7.2496   99.4  33.4343
  7599.0 2024/09/06 18:30:01   3.41080   7.1322   99.5  33.5282
  7600.0 2024/09/06 18:45:01   3.41296   7.2666   99.6  33.4214
  7601.0 2024/09/06 19:00:01   3.41408   7.2760   99.8  33.4244
  7602.0 2024/09/06 19:15:01   3.41552   7.3351  100.0  33.3830
  7603.0 2024/09/06 19:30:01   3.41575   7.3410  100.1  33.3797
  7604.0 2024/09/06 19:45:01   3.41580   7.4008  100.3  33.3225
  7605.0 2024/09/06 20:00:01   3.41633   7.3554  100.4  33.3719
  7606.0 2024/09/06 20:15:01   3.41593   7.2990  100.6  33.4220
  7607.0 2024/09/06 20:30:01   3.41594   7.2559  100.7  33.4637
  7608.0 2024/09/06 20:45:01   3.41655   7.1923  100.9  33.5318
  7609.0 2024/09/06 21:00:01   3.41658   7.2781  100.9  33.4491
  7610.0 2024/09/06 21:15:01   3.41773   7.2239  101.0  33.5140
  7611.0 2024/09/06 21:30:01   3.41799   7.2108  101.1  33.5295
  7612.0 2024/09/06 21:45:01   3.41762   7.1357  101.2  33.5984
  7613.0 2024/09/06 22:00:01   3.41744   7.1432  101.2  33.5891
  7614.0 2024/09/06 22:15:01   3.41734   7.1337  101.2  33.5973
  7615.0 2024/09/06 22:30:01   3.41752   7.1163  101.2  33.6162
  7616.0 2024/09/06 22:45:01   3.41665   7.0989  101.2  33.6236
  7617.0 2024/09/06 23:00:01   3.41709   7.1595  101.2  33.5695
  7618.0 2024/09/06 23:15:01   3.41724   7.1621  101.1  33.5686
  7619.0 2024/09/06 23:30:01   3.41679   7.1408  101.0  33.5845
  7620.0 2024/09/06 23:45:01   3.41711   7.1292  100.9  33.5993
  7621.0 2024/09/07 00:00:01   3.41808   7.1597  100.9  33.5802
  7622.0 2024/09/07 00:15:01   3.41852   7.1987  100.7  33.5472
  7623.0 2024/09/07 00:30:01   3.41877   7.2174  100.6  33.5319
  7624.0 2024/09/07 00:45:01   3.41863   7.2055  100.5  33.5419
  7625.0 2024/09/07 01:00:01   3.41858   7.1707  100.3  33.5752
  7626.0 2024/09/07 01:15:01   3.41830   7.1772  100.2  33.5660
  7627.0 2024/09/07 01:30:01   3.41831   7.1838  100.0  33.5597
  7628.0 2024/09/07 01:45:01   3.41782   7.1772   99.8  33.5609
  7629.0 2024/09/07 02:00:01   3.41704   7.1963   99.7  33.5339
  7630.0 2024/09/07 02:15:01   3.41686   7.1903   99.5  33.5379
  7631.0 2024/09/07 02:30:01   3.41619   7.1834   99.4  33.5374
  7632.0 2024/09/07 02:45:01   3.41424   7.1936   99.2  33.5062
  7633.0 2024/09/07 03:00:01   3.41509   7.3710   99.1  33.3442
  7634.0 2024/09/07 03:15:01   3.41047   7.1515   99.0  33.5060
  7635.0 2024/09/07 03:30:01   3.41303   7.3338   98.9  33.3578
  7636.0 2024/09/07 03:45:01   3.41241   7.3161   98.8  33.3681
  7637.0 2024/09/07 04:00:01   3.41139   7.3330   98.7  33.3407
  7638.0 2024/09/07 04:15:01   3.41162   7.3383   98.7  33.3381
  7639.0 2024/09/07 04:30:01   3.41154   7.3084   98.6  33.3662
  7640.0 2024/09/07 04:45:01   3.41529   7.4581   98.6  33.2629
  7641.0 2024/09/07 05:00:01   3.41355   7.4035   98.6  33.2964
  7642.0 2024/09/07 05:15:01   3.41698   7.4723   98.7  33.2675
  7643.0 2024/09/07 05:30:01   3.41523   7.4086   98.7  33.3096
  7644.0 2024/09/07 05:45:01   3.41492   7.3976   98.8  33.3169
  7645.0 2024/09/07 06:00:01   3.41591   7.3804   98.8  33.3441
  7646.0 2024/09/07 06:15:01   3.41846   7.4115   98.9  33.3417
  7647.0 2024/09/07 06:30:01   3.41842   7.4051   99.1  33.3475
  7648.0 2024/09/07 06:45:01   3.41815   7.3381   99.2  33.4089
  7649.0 2024/09/07 07:00:01   3.41819   7.3395   99.3  33.4081
  7650.0 2024/09/07 07:15:01   3.41916   7.3255   99.4  33.4321
  7651.0 2024/09/07 07:30:01   3.41977   7.3503   99.5  33.4146
  7652.0 2024/09/07 07:45:01   3.42020   7.3425   99.7  33.4267
  7653.0 2024/09/07 08:00:01   3.42048   7.3319   99.8  33.4400
  7654.0 2024/09/07 08:15:01   3.42169   7.3732  100.0  33.4132
  7655.0 2024/09/07 08:30:01   3.41959   7.2707  100.1  33.4893
  7656.0 2024/09/07 08:45:01   3.41924   7.2734  100.2  33.4829
  7657.0 2024/09/07 09:00:01   3.41723   7.2328  100.4  33.5002
  7658.0 2024/09/07 09:15:01   3.41694   7.2093  100.4  33.5198
  7659.0 2024/09/07 09:30:01   3.41679   7.2117  100.5  33.5158
  7660.0 2024/09/07 09:45:01   3.41612   7.1559  100.6  33.5627
  7661.0 2024/09/07 10:00:01   3.41603   7.1805  100.7  33.5378
  7662.0 2024/09/07 10:15:01   3.41766   7.1680  100.7  33.5676
  7663.0 2024/09/07 10:30:01   3.41885   7.1549  100.8  33.5933
  7664.0 2024/09/07 10:45:01   3.41736   7.1060  100.8  33.6248
  7665.0 2024/09/07 11:00:01   3.41881   7.1234  100.8  33.6235
  7666.0 2024/09/07 11:15:01   3.41765   7.0810  100.7  33.6523
  7667.0 2024/09/07 11:30:01   3.41909   7.0990  100.7  33.6504
  7668.0 2024/09/07 11:45:01   3.42031   7.1100  100.7  33.6531
  7669.0 2024/09/07 12:00:01   3.42008   7.1441  100.6  33.6174
  7670.0 2024/09/07 12:15:01   3.42032   7.2231  100.5  33.5432
  7671.0 2024/09/07 12:30:01   3.42020   7.1804  100.5  33.5834
  7672.0 2024/09/07 12:45:01   3.42003   7.1827  100.4  33.5793
  7673.0 2024/09/07 13:00:01   3.41989   7.1875  100.3  33.5733
  7674.0 2024/09/07 13:15:01   3.41946   7.1275  100.2  33.6270
  7675.0 2024/09/07 13:30:01   3.41955   7.1502  100.0  33.6060
  7676.0 2024/09/07 13:45:01   3.41938   7.1827   99.9  33.5726
  7677.0 2024/09/07 14:00:01   3.41891   7.1857   99.7  33.5646
  7678.0 2024/09/07 14:15:01   3.41918   7.1644   99.6  33.5882
  7679.0 2024/09/07 14:30:01   3.41918   7.1958   99.5  33.5578
  7680.0 2024/09/07 14:45:01   3.41823   7.1591   99.4  33.5831
  7681.0 2024/09/07 15:00:01   3.41937   7.2111   99.3  33.5451
  7682.0 2024/09/07 15:15:01   3.41934   7.1926   99.2  33.5628
  7683.0 2024/09/07 15:30:01   3.41927   7.1915   99.1  33.5631
  7684.0 2024/09/07 15:45:01   3.41916   7.2155   99.0  33.5386
  7685.0 2024/09/07 16:00:01   3.42118   7.3749   99.0  33.4064
  7686.0 2024/09/07 16:15:01   3.42391   7.4356   99.0  33.3776
  7687.0 2024/09/07 16:30:01   3.43075   7.5840   99.0  33.3091
  7688.0 2024/09/07 16:45:01   3.43164   7.6117   98.9  33.2922
  7689.0 2024/09/07 17:00:01   3.42802   7.6065   99.0  33.2580
  7690.0 2024/09/07 17:15:01   3.43015   7.5658   99.0  33.3200
  7691.0 2024/09/07 17:30:01   3.43155   7.5995   99.0  33.3028
  7692.0 2024/09/07 17:45:01   3.42865   7.5112   99.1  33.3562
  7693.0 2024/09/07 18:00:01   3.42816   7.5129   99.2  33.3492
  7694.0 2024/09/07 18:15:01   3.42522   7.4250   99.2  33.4018
  7695.0 2024/09/07 18:30:01   3.42446   7.4109   99.4  33.4072
  7696.0 2024/09/07 18:45:01   3.42643   7.4562   99.5  33.3847
  7697.0 2024/09/07 19:00:01   3.42743   7.4960   99.6  33.3573
  7698.0 2024/09/07 19:15:01   3.42400   7.3516   99.8  33.4592
  7699.0 2024/09/07 19:30:01   3.42311   7.3051   99.9  33.4944
  7700.0 2024/09/07 19:45:01   3.42362   7.3377  100.0  33.4683
  7701.0 2024/09/07 20:00:01   3.42359   7.3245  100.2  33.4807
  7702.0 2024/09/07 20:15:01   3.42390   7.3393  100.3  33.4697
  7703.0 2024/09/07 20:30:01   3.42500   7.3950  100.4  33.4279
  7704.0 2024/09/07 20:45:01   3.42565   7.4239  100.6  33.4070
  7705.0 2024/09/07 21:00:01   3.42572   7.4277  100.7  33.4039
  7706.0 2024/09/07 21:15:01   3.42514   7.4153  100.8  33.4096
  7707.0 2024/09/07 21:30:01   3.42268   7.3195  100.9  33.4754
  7708.0 2024/09/07 21:45:01   3.42173   7.2577  101.0  33.5248
  7709.0 2024/09/07 22:00:01   3.41992   7.1917  101.0  33.5691
  7710.0 2024/09/07 22:15:01   3.41985   7.1884  101.1  33.5715
  7711.0 2024/09/07 22:30:01   3.42011   7.1699  101.1  33.5923
  7712.0 2024/09/07 22:45:01   3.42036   7.2093  101.1  33.5568
  7713.0 2024/09/07 23:00:01   3.41751   7.0801  101.1  33.6514
  7714.0 2024/09/07 23:15:01   3.41716   7.0752  101.1  33.6524
  7715.0 2024/09/07 23:30:01   3.41735   7.0659  101.1  33.6636
  7716.0 2024/09/07 23:45:01   3.41755   7.0589  101.0  33.6725
  7717.0 2024/09/08 00:00:01   3.41871   7.0571  101.0  33.6870
  7718.0 2024/09/08 00:15:01   3.42146   7.0343  100.9  33.7395
  7719.0 2024/09/08 00:30:01   3.41845   7.0628  100.8  33.6788
  7720.0 2024/09/08 00:45:01   3.41753   7.0806  100.6  33.6514
  7721.0 2024/09/08 01:00:01   3.41740   7.0652  100.5  33.6650
  7722.0 2024/09/08 01:15:01   3.41718   7.0892  100.4  33.6393
  7723.0 2024/09/08 01:30:01   3.41612   7.1308  100.2  33.5873
  7724.0 2024/09/08 01:45:01   3.41601   7.0956  100.1  33.6204
  7725.0 2024/09/08 02:00:01   3.41612   7.0963  100.0  33.6211
  7726.0 2024/09/08 02:15:01   3.41608   7.1103   99.8  33.6070
  7727.0 2024/09/08 02:30:01   3.41568   7.1096   99.6  33.6034
  7728.0 2024/09/08 02:45:01   3.41549   7.1402   99.5  33.5716
  7729.0 2024/09/08 03:00:01   3.41650   7.1812   99.4  33.5428
  7730.0 2024/09/08 03:15:01   3.41950   7.3105   99.2  33.4503
  7731.0 2024/09/08 03:30:01   3.41971   7.3200   99.1  33.4436
  7732.0 2024/09/08 03:45:01   3.42399   7.4401   99.0  33.3740
  7733.0 2024/09/08 04:00:01   3.42053   7.3359   98.9  33.4371
  7734.0 2024/09/08 04:15:01   3.41991   7.3107   98.8  33.4548
  7735.0 2024/09/08 04:30:01   3.42025   7.2946   98.7  33.4741
  7736.0 2024/09/08 04:45:01   3.42301   7.4194   98.7  33.3835
  7737.0 2024/09/08 05:00:01   3.42981   7.5984   98.7  33.2853
  7738.0 2024/09/08 05:15:01   3.42499   7.4648   98.6  33.3613
  7739.0 2024/09/08 05:30:01   3.42778   7.5441   98.6  33.3153
  7740.0 2024/09/08 05:45:01   3.42778   7.5469   98.6  33.3127
  7741.0 2024/09/08 06:00:01   3.42454   7.4272   98.7  33.3927
  7742.0 2024/09/08 06:15:01   3.42523   7.4787   98.7  33.3506
  7743.0 2024/09/08 06:30:01   3.42508   7.4730   98.8  33.3544
  7744.0 2024/09/08 06:45:01   3.42435   7.4555   98.9  33.3632
  7745.0 2024/09/08 07:00:01   3.42221   7.3461   99.0  33.4455
  7746.0 2024/09/08 07:15:01   3.42197   7.3399   99.0  33.4488
  7747.0 2024/09/08 07:30:01   3.42213   7.3185   99.2  33.4711
  7748.0 2024/09/08 07:45:01   3.42252   7.3320   99.3  33.4623
  7749.0 2024/09/08 08:00:01   3.42261   7.3210   99.4  33.4739
  7750.0 2024/09/08 08:15:01   3.42603   7.5202   99.6  33.3189
  7751.0 2024/09/08 08:30:01   3.42304   7.3544   99.7  33.4461
  7752.0 2024/09/08 08:45:01   3.42352   7.3780   99.8  33.4284
  7753.0 2024/09/08 09:00:01   3.42293   7.3431   99.9  33.4557
  7754.0 2024/09/08 09:15:01   3.42304   7.3503  100.0  33.4499
  7755.0 2024/09/08 09:30:01   3.42465   7.4407  100.1  33.3802
  7756.0 2024/09/08 09:45:01   3.42256   7.2944  100.2  33.4987
  7757.0 2024/09/08 10:00:01   3.42025   7.2139  100.3  33.5515
  7758.0 2024/09/08 10:15:01   3.42267   7.2780  100.3  33.5156
  7759.0 2024/09/08 10:30:01   3.42204   7.2396  100.5  33.5460
  7760.0 2024/09/08 10:45:01   3.42137   7.2197  100.5  33.5580
  7761.0 2024/09/08 11:00:01   3.42017   7.1993  100.5  33.5647
  7762.0 2024/09/08 11:15:01   3.42017   7.1826  100.5  33.5809
  7763.0 2024/09/08 11:30:01   3.42018   7.1572  100.6  33.6058
  7764.0 2024/09/08 11:45:01   3.42004   7.1543  100.6  33.6070
  7765.0 2024/09/08 12:00:01   3.41926   7.1386  100.5  33.6138
  7766.0 2024/09/08 12:15:01   3.41786   7.1264  100.5  33.6104
  7767.0 2024/09/08 12:30:01   3.41810   7.1355  100.5  33.6042
  7768.0 2024/09/08 12:45:01   3.41713   7.1166  100.4  33.6120
  7769.0 2024/09/08 13:00:01   3.41674   7.1269  100.4  33.5978
  7770.0 2024/09/08 13:15:01   3.41739   7.1461  100.3  33.5862
  7771.0 2024/09/08 13:30:01   3.41756   7.1395  100.2  33.5945
  7772.0 2024/09/08 13:45:01   3.41777   7.1422  100.1  33.5942
  7773.0 2024/09/08 14:00:01   3.41704   7.0960  100.0  33.6313
  7774.0 2024/09/08 14:15:01   3.41823   7.1345   99.9  33.6068
  7775.0 2024/09/08 14:30:01   3.41832   7.1685   99.8  33.5748
  7776.0 2024/09/08 14:45:01   3.41625   7.1814   99.7  33.5397
  7777.0 2024/09/08 15:00:01   3.41635   7.1820   99.7  33.5403
  7778.0 2024/09/08 15:15:01   3.41915   7.3044   99.5  33.4522
  7779.0 2024/09/08 15:30:01   3.41863   7.2750   99.5  33.4750
  7780.0 2024/09/08 15:45:01   3.41712   7.1833   99.4  33.5475
  7781.0 2024/09/08 16:00:01   3.41685   7.1716   99.3  33.5560
  7782.0 2024/09/08 16:15:01   3.41598   7.1498   99.2  33.5677
  7783.0 2024/09/08 16:30:01   3.41606   7.1910   99.2  33.5286
  7784.0 2024/09/08 16:45:01   3.41664   7.2441   99.1  33.4835
  7785.0 2024/09/08 17:00:01   3.41762   7.3074   99.2  33.4329
  7786.0 2024/09/08 17:15:01   3.41900   7.3319   99.2  33.4242
  7787.0 2024/09/08 17:30:01   3.42390   7.4762   99.2  33.3383
  7788.0 2024/09/08 17:45:01   3.42039   7.3624   99.2  33.4099
  7789.0 2024/09/08 18:00:01   3.42211   7.4268   99.2  33.3665
  7790.0 2024/09/08 18:15:01   3.42359   7.4698   99.3  33.3411
  7791.0 2024/09/08 18:30:01   3.42392   7.4674   99.4  33.3469
  7792.0 2024/09/08 18:45:01   3.42306   7.4475   99.5  33.3568
  7793.0 2024/09/08 19:00:01   3.42436   7.4724   99.5  33.3468
  7794.0 2024/09/08 19:15:01   3.42323   7.3957   99.6  33.4084
  7795.0 2024/09/08 19:30:01   3.42177   7.3249   99.7  33.4607
  7796.0 2024/09/08 19:45:01   3.42227   7.3398   99.9  33.4518
  7797.0 2024/09/08 20:00:01   3.42208   7.3001  100.0  33.4879
  7798.0 2024/09/08 20:15:01   3.42319   7.3411  100.1  33.4604
  7799.0 2024/09/08 20:30:01   3.42262   7.2617  100.2  33.5310
  7800.0 2024/09/08 20:45:01   3.42285   7.2876  100.3  33.5083
  7801.0 2024/09/08 21:00:01   3.42242   7.2550  100.5  33.5351
  7802.0 2024/09/08 21:15:01   3.42300   7.3164  100.6  33.4819
  7803.0 2024/09/08 21:30:01   3.42248   7.2580  100.7  33.5328
  7804.0 2024/09/08 21:45:01   3.42291   7.2938  100.8  33.5027
  7805.0 2024/09/08 22:00:01   3.42250   7.2586  100.9  33.5324
  7806.0 2024/09/08 22:15:01   3.42120   7.2364  100.9  33.5397
  7807.0 2024/09/08 22:30:01   3.42100   7.2256  101.0  33.5480
  7808.0 2024/09/08 22:45:01   3.42105   7.2329  101.1  33.5414
  7809.0 2024/09/08 23:00:01   3.42110   7.2434  101.1  33.5317
  7810.0 2024/09/08 23:15:01   3.42101   7.2519  101.1  33.5225
  7811.0 2024/09/08 23:30:01   3.42216   7.2239  101.1  33.5623
  7812.0 2024/09/08 23:45:01   3.42181   7.2408  101.1  33.5420
  7813.0 2024/09/09 00:00:01   3.42230   7.2389  101.0  33.5492
  7814.0 2024/09/09 00:15:01   3.42196   7.2077  101.0  33.5759
  7815.0 2024/09/09 00:30:01   3.42114   7.1713  100.9  33.6023
  7816.0 2024/09/09 00:45:01   3.42146   7.1747  100.8  33.6025
  7817.0 2024/09/09 01:00:01   3.42137   7.1748  100.7  33.6015
  7818.0 2024/09/09 01:15:01   3.42069   7.1548  100.6  33.6136
  7819.0 2024/09/09 01:30:01   3.42182   7.2120  100.5  33.5703
  7820.0 2024/09/09 01:45:01   3.42260   7.2469  100.4  33.5450
  7821.0 2024/09/09 02:00:01   3.42364   7.3153  100.3  33.4902
  7822.0 2024/09/09 02:15:01   3.42229   7.2465  100.1  33.5421
  7823.0 2024/09/09 02:30:01   3.42374   7.3887  100.0  33.4204
  7824.0 2024/09/09 02:45:01   3.42375   7.4013   99.9  33.4084
  7825.0 2024/09/09 03:00:01   3.42285   7.2694   99.7  33.5263
  7826.0 2024/09/09 03:15:01   3.42345   7.3004   99.6  33.5029
  7827.0 2024/09/09 03:30:01   3.42293   7.2695   99.4  33.5271
  7828.0 2024/09/09 03:45:01   3.42362   7.3000   99.3  33.5051
  7829.0 2024/09/09 04:00:01   3.42303   7.2813   99.2  33.5169
  7830.0 2024/09/09 04:15:01   3.42346   7.3742   99.1  33.4318
  7831.0 2024/09/09 04:30:01   3.42302   7.2831   99.0  33.5151
  7832.0 2024/09/09 04:45:01   3.42289   7.2891   98.9  33.5080
  7833.0 2024/09/09 05:00:01   3.42347   7.3615   98.8  33.4443
  7834.0 2024/09/09 05:15:01   3.42294   7.3060   98.8  33.4923
  7835.0 2024/09/09 05:30:01   3.42409   7.4568   98.7  33.3592
  7836.0 2024/09/09 05:45:01   3.42398   7.4258   98.7  33.3879
  7837.0 2024/09/09 06:00:01   3.42336   7.3847   98.7  33.4208
  7838.0 2024/09/09 06:15:01   3.42362   7.3811   98.7  33.4271
  7839.0 2024/09/09 06:30:01   3.42327   7.3514   98.7  33.4519
  7840.0 2024/09/09 06:45:01   3.42435   7.4544   98.8  33.3643
  7841.0 2024/09/09 07:00:01   3.42420   7.4243   98.8  33.3917
  7842.0 2024/09/09 07:15:01   3.42363   7.3736   98.8  33.4343
  7843.0 2024/09/09 07:30:01   3.42334   7.3525   98.9  33.4516
  7844.0 2024/09/09 07:45:01   3.42329   7.3166   99.0  33.4856
  7845.0 2024/09/09 08:00:01   3.42355   7.3574   99.0  33.4490
  7846.0 2024/09/09 08:15:01   3.42342   7.3743   99.2  33.4313
  7847.0 2024/09/09 08:30:01   3.42268   7.3298   99.3  33.4661
  7848.0 2024/09/09 08:45:01   3.42244   7.3197   99.4  33.4733
  7849.0 2024/09/09 09:00:01   3.42231   7.3095   99.5  33.4817
  7850.0 2024/09/09 09:15:01   3.42368   7.3617   99.6  33.4461
  7851.0 2024/09/09 09:30:01   3.42416   7.4613   99.7  33.3552
  7852.0 2024/09/09 09:45:01   3.42153   7.2598   99.8  33.5213
  7853.0 2024/09/09 10:00:01   3.42189   7.2823   99.9  33.5032
  7854.0 2024/09/09 10:15:01   3.42296   7.3157  100.0  33.4825
  7855.0 2024/09/09 10:30:01   3.42193   7.2340  100.1  33.5504
  7856.0 2024/09/09 10:45:01   3.42262   7.2179  100.1  33.5735
  7857.0 2024/09/09 11:00:01   3.42302   7.2083  100.2  33.5871
  7858.0 2024/09/09 11:15:01   3.42249   7.2753  100.3  33.5164
  7859.0 2024/09/09 11:30:01   3.42236   7.2533  100.3  33.5363
  7860.0 2024/09/09 11:45:01   3.42270   7.2665  100.4  33.5271
  7861.0 2024/09/09 12:00:01   3.42278   7.2651  100.4  33.5294
  7862.0 2024/09/09 12:15:01   3.42293   7.2721  100.4  33.5242
  7863.0 2024/09/09 12:30:01   3.42203   7.2231  100.4  33.5619
  7864.0 2024/09/09 12:45:01   3.42256   7.2432  100.4  33.5481
  7865.0 2024/09/09 13:00:01   3.42195   7.1990  100.3  33.5844
  7866.0 2024/09/09 13:15:01   3.42200   7.1882  100.3  33.5955
  7867.0 2024/09/09 13:30:01   3.42140   7.1765  100.3  33.6004
  7868.0 2024/09/09 13:45:01   3.42146   7.1898  100.2  33.5881
  7869.0 2024/09/09 14:00:01   3.42329   7.2930  100.2  33.5079
  7870.0 2024/09/09 14:15:01   3.42292   7.2564  100.1  33.5394
  7871.0 2024/09/09 14:30:01   3.42390   7.2876  100.0  33.5200
  7872.0 2024/09/09 14:45:01   3.42377   7.2786  100.0  33.5273
  7873.0 2024/09/09 15:00:01   3.42394   7.2859   99.9  33.5221
  7874.0 2024/09/09 15:15:01   3.42334   7.2477   99.8  33.5526
  7875.0 2024/09/09 15:30:01   3.42364   7.2709   99.7  33.5334
  7876.0 2024/09/09 15:45:01   3.42334   7.2454   99.6  33.5549
  7877.0 2024/09/09 16:00:01   3.42355   7.2673   99.6  33.5360
  7878.0 2024/09/09 16:15:01   3.42458   7.3639   99.5  33.4537
  7879.0 2024/09/09 16:30:01   3.42506   7.4193   99.5  33.4055
  7880.0 2024/09/09 16:45:01   3.42376   7.2595   99.4  33.5459
  7881.0 2024/09/09 17:00:01   3.42501   7.4365   99.4  33.3884
  7882.0 2024/09/09 17:15:01   3.42451   7.3649   99.4  33.4520
  7883.0 2024/09/09 17:30:01   3.42455   7.4032   99.4  33.4156
  7884.0 2024/09/09 17:45:01   3.42416   7.3957   99.4  33.4186
  7885.0 2024/09/09 18:00:01   3.42428   7.4436   99.4  33.3737
  7886.0 2024/09/09 18:15:01   3.42474   7.4683   99.4  33.3550
  7887.0 2024/09/09 18:30:01   3.42470   7.4378   99.4  33.3838
  7888.0 2024/09/09 18:45:01   3.42455   7.4484   99.5  33.3719
  7889.0 2024/09/09 19:00:01   3.42435   7.4261   99.6  33.3913
  7890.0 2024/09/09 19:15:01   3.42512   7.4716   99.6  33.3558
  7891.0 2024/09/09 19:30:01   3.42563   7.4648   99.7  33.3678
  7892.0 2024/09/09 19:45:01   3.42538   7.4484   99.8  33.3808
  7893.0 2024/09/09 20:00:01   3.42528   7.4415   99.9  33.3863
  7894.0 2024/09/09 20:15:01   3.42570   7.4576   99.9  33.3754
  7895.0 2024/09/09 20:30:01   3.42621   7.4763  100.1  33.3628
  7896.0 2024/09/09 20:45:01   3.42630   7.4826  100.2  33.3577
  7897.0 2024/09/09 21:00:01   3.42637   7.4621  100.3  33.3781
  7898.0 2024/09/09 21:15:01   3.42612   7.4574  100.3  33.3799
  7899.0 2024/09/09 21:30:01   3.42535   7.4398  100.5  33.3885
  7900.0 2024/09/09 21:45:01   3.42426   7.3853  100.6  33.4291
  7901.0 2024/09/09 22:00:01   3.42282   7.2821  100.6  33.5132
  7902.0 2024/09/09 22:15:01   3.42537   7.4443  100.7  33.3842
  7903.0 2024/09/09 22:30:01   3.42390   7.3909  100.8  33.4197
  7904.0 2024/09/09 22:45:01   3.42433   7.2432  100.9  33.5672
  7905.0 2024/09/09 23:00:01   3.42430   7.2356  100.9  33.5742
  7906.0 2024/09/09 23:15:01   3.42421   7.2425  101.0  33.5665
  7907.0 2024/09/09 23:30:01   3.42447   7.2401  101.0  33.5718
  7908.0 2024/09/09 23:45:01   3.42439   7.2415  101.0  33.5695
  7909.0 2024/09/10 00:00:01   3.42442   7.3355  101.0  33.4787
  7910.0 2024/09/10 00:15:01   3.42378   7.2445  101.0  33.5599
  7911.0 2024/09/10 00:30:01   3.42534   7.3460  101.0  33.4786
  7912.0 2024/09/10 00:45:01   3.42573   7.3494  100.9  33.4795
  7913.0 2024/09/10 01:00:01   3.42374   7.2244  100.9  33.5790
  7914.0 2024/09/10 01:15:01   3.42320   7.2732  100.8  33.5258
  7915.0 2024/09/10 01:30:01   3.42358   7.2151  100.7  33.5864
  7916.0 2024/09/10 01:45:01   3.42613   7.3425  100.7  33.4906
  7917.0 2024/09/10 02:00:01   3.42660   7.3983  100.5  33.4420
  7918.0 2024/09/10 02:15:01   3.42749   7.5120  100.4  33.3421
  7919.0 2024/09/10 02:30:01   3.42703   7.5116  100.4  33.3376
  7920.0 2024/09/10 02:45:01   3.42630   7.3710  100.2  33.4651
  7921.0 2024/09/10 03:00:01   3.42588   7.3785  100.1  33.4534
  7922.0 2024/09/10 03:15:01   3.42636   7.3482  100.0  33.4880
  7923.0 2024/09/10 03:30:01   3.42597   7.3279   99.9  33.5035
  7924.0 2024/09/10 03:45:01   3.42600   7.3307   99.7  33.5011
  7925.0 2024/09/10 04:00:01   3.42601   7.3602   99.6  33.4727
  7926.0 2024/09/10 04:15:01   3.42661   7.3442   99.5  33.4948
  7927.0 2024/09/10 04:30:01   3.42603   7.2929   99.4  33.5382
  7928.0 2024/09/10 04:45:01   3.42528   7.2736   99.2  33.5488
  7929.0 2024/09/10 05:00:01   3.42433   7.2428   99.1  33.5684
  7930.0 2024/09/10 05:15:01   3.42420   7.2337   99.0  33.5759
  7931.0 2024/09/10 05:30:01   3.42390   7.2481   99.0  33.5587
  7932.0 2024/09/10 05:45:01   3.42418   7.2769   98.9  33.5338
  7933.0 2024/09/10 06:00:01   3.42306   7.2342   98.9  33.5631
  7934.0 2024/09/10 06:15:01   3.42669   7.4788   98.8  33.3662
  7935.0 2024/09/10 06:30:01   3.42623   7.4189   98.8  33.4190
  7936.0 2024/09/10 06:45:01   3.42637   7.4611   98.8  33.3797
  7937.0 2024/09/10 07:00:01   3.42673   7.4867   98.8  33.3590
  7938.0 2024/09/10 07:15:01   3.42698   7.5559   98.8  33.2954
  7939.0 2024/09/10 07:30:01   3.42698   7.5598   98.8  33.2916
  7940.0 2024/09/10 07:45:01   3.42684   7.5760   98.8  33.2746
  7941.0 2024/09/10 08:00:01   3.42626   7.5924   98.8  33.2526
  7942.0 2024/09/10 08:15:01   3.42417   7.6200   98.9  33.2037
  7943.0 2024/09/10 08:30:01   3.42698   7.5747   98.9  33.2772
  7944.0 2024/09/10 08:45:01   3.42676   7.5488   99.0  33.2997
  7945.0 2024/09/10 09:00:01   3.42611   7.5020   99.1  33.3374
  7946.0 2024/09/10 09:15:01   3.42629   7.4953   99.2  33.3459
  7947.0 2024/09/10 09:30:01   3.42680   7.5434   99.3  33.3052
  7948.0 2024/09/10 09:45:01   3.42718   7.5636   99.3  33.2900
  7949.0 2024/09/10 10:00:01   3.42658   7.6147   99.4  33.2345
  7950.0 2024/09/10 10:15:01   3.42735   7.5531   99.5  33.3017
  7951.0 2024/09/10 10:30:01   3.42473   7.4388   99.6  33.3830
  7952.0 2024/09/10 10:45:01   3.42460   7.3359   99.7  33.4809
  7953.0 2024/09/10 11:00:01   3.42524   7.4854   99.8  33.3437
  7954.0 2024/09/10 11:15:01   3.42490   7.3625   99.9  33.4584
  7955.0 2024/09/10 11:30:01   3.42435   7.3077   99.9  33.5053
  7956.0 2024/09/10 11:45:01   3.42507   7.4126  100.0  33.4118
  7957.0 2024/09/10 12:00:01   3.42439   7.3606  100.1  33.4545
  7958.0 2024/09/10 12:15:01   3.42486   7.3973  100.1  33.4243
  7959.0 2024/09/10 12:30:01   3.42515   7.2910  100.1  33.5301
  7960.0 2024/09/10 12:45:01   3.42530   7.2091  100.2  33.6113
  7961.0 2024/09/10 13:00:01   3.42570   7.2687  100.2  33.5578
  7962.0 2024/09/10 13:15:01   3.42550   7.2140  100.2  33.6087
  7963.0 2024/09/10 13:30:01   3.42696   7.1968  100.2  33.6413
  7964.0 2024/09/10 13:45:01   3.42447   7.3100  100.2  33.5043
  7965.0 2024/09/10 14:00:01   3.42583   7.2784  100.2  33.5497
  7966.0 2024/09/10 14:15:01   3.42627   7.2845  100.2  33.5486
  7967.0 2024/09/10 14:30:01   3.42739   7.2616  100.1  33.5829
  7968.0 2024/09/10 14:45:01   3.42685   7.4522  100.1  33.3929
  7969.0 2024/09/10 15:00:01   3.42686   7.4470  100.1  33.3980
  7970.0 2024/09/10 15:15:01   3.42695   7.4727  100.0  33.3743
  7971.0 2024/09/10 15:30:01   3.42719   7.4106  100.0  33.4368
  7972.0 2024/09/10 15:45:01   3.42723   7.3977   99.9  33.4496
  7973.0 2024/09/10 16:00:01   3.42715   7.4005   99.9  33.4461
  7974.0 2024/09/10 16:15:01   3.42778   7.3303   99.8  33.5208
  7975.0 2024/09/10 16:30:01   3.42736   7.3782   99.8  33.4699
  7976.0 2024/09/10 16:45:01   3.42712   7.3714   99.7  33.4739
  7977.0 2024/09/10 17:00:01   3.42670   7.3793   99.7  33.4617
  7978.0 2024/09/10 17:15:01   3.42653   7.3744   99.7  33.4646
  7979.0 2024/09/10 17:30:01   3.42634   7.3642   99.6  33.4725
  7980.0 2024/09/10 17:45:01   3.42636   7.3728   99.6  33.4644
  7981.0 2024/09/10 18:00:01   3.42649   7.3642   99.6  33.4741
  7982.0 2024/09/10 18:15:01   3.42678   7.3522   99.6  33.4889
  7983.0 2024/09/10 18:30:01   3.42722   7.4002   99.6  33.4472
  7984.0 2024/09/10 18:45:01   3.42748   7.3947   99.6  33.4554
  7985.0 2024/09/10 19:00:01   3.42742   7.3789   99.6  33.4700
  7986.0 2024/09/10 19:15:01   3.42757   7.3675   99.7  33.4825
  7987.0 2024/09/10 19:30:01   3.42711   7.3892   99.7  33.4566
  7988.0 2024/09/10 19:45:01   3.42726   7.3762   99.8  33.4708
  7989.0 2024/09/10 20:00:01   3.42675   7.4059   99.8  33.4366
  7990.0 2024/09/10 20:15:01   3.42631   7.4583   99.9  33.3813
  7991.0 2024/09/10 20:30:01   3.42654   7.5052  100.0  33.3387
  7992.0 2024/09/10 20:45:01   3.42646   7.5416  100.0  33.3028
  7993.0 2024/09/10 21:00:01   3.42640   7.5260  100.1  33.3171
  7994.0 2024/09/10 21:15:01   3.42625   7.4808  100.2  33.3589
  7995.0 2024/09/10 21:30:01   3.42623   7.4996  100.2  33.3406
  7996.0 2024/09/10 21:45:01   3.42600   7.4861  100.3  33.3511
  7997.0 2024/09/10 22:00:01   3.42589   7.4838  100.4  33.3520
  7998.0 2024/09/10 22:15:01   3.42594   7.4921  100.5  33.3445
  7999.0 2024/09/10 22:30:01   3.42648   7.5214  100.6  33.3221
  8000.0 2024/09/10 22:45:01   3.42657   7.4822  100.7  33.3607
  8001.0 2024/09/10 23:00:01   3.42689   7.4713  100.7  33.3747
  8002.0 2024/09/10 23:15:01   3.42665   7.4515  100.8  33.3911
  8003.0 2024/09/10 23:30:01   3.42665   7.4643  100.8  33.3787
  8004.0 2024/09/10 23:45:01   3.42615   7.4276  100.9  33.4086
  8005.0 2024/09/11 00:00:01   3.42616   7.4280  100.9  33.4084
  8006.0 2024/09/11 00:15:01   3.42742   7.4407  100.9  33.4098
  8007.0 2024/09/11 00:30:01   3.42758   7.4360  100.9  33.4160
  8008.0 2024/09/11 00:45:01   3.42735   7.4246  100.9  33.4245
  8009.0 2024/09/11 01:00:01   3.42715   7.4167  100.9  33.4300
  8010.0 2024/09/11 01:15:01   3.42768   7.4458  100.9  33.4076
  8011.0 2024/09/11 01:30:01   3.42670   7.3900  100.8  33.4509
  8012.0 2024/09/11 01:45:01   3.42711   7.3930  100.8  33.4524
  8013.0 2024/09/11 02:00:01   3.42800   7.3083  100.7  33.5441
  8014.0 2024/09/11 02:15:01   3.42729   7.2518  100.7  33.5912
  8015.0 2024/09/11 02:30:01   3.42870   7.3127  100.6  33.5475
  8016.0 2024/09/11 02:45:01   3.42836   7.3298  100.5  33.5273
  8017.0 2024/09/11 03:00:01   3.42778   7.3655  100.4  33.4865
  8018.0 2024/09/11 03:15:01   3.42786   7.4231  100.3  33.4317
  8019.0 2024/09/11 03:30:01   3.42802   7.4355  100.2  33.4216
  8020.0 2024/09/11 03:45:01   3.42848   7.4481  100.1  33.4145
  8021.0 2024/09/11 04:00:01   3.42808   7.4358  100.0  33.4221
  8022.0 2024/09/11 04:15:01   3.42723   7.4128   99.9  33.4351
  8023.0 2024/09/11 04:30:01   3.42778   7.3937   99.8  33.4595
  8024.0 2024/09/11 04:45:01   3.42775   7.3518   99.7  33.4998
  8025.0 2024/09/11 05:00:01   3.42887   7.4903   99.5  33.3784
  8026.0 2024/09/11 05:15:01   3.42775   7.4296   99.4  33.4248
  8027.0 2024/09/11 05:30:01   3.42855   7.4403   99.4  33.4231
  8028.0 2024/09/11 05:45:01   3.42760   7.4226   99.2  33.4300
  8029.0 2024/09/11 06:00:01   3.42743   7.3477   99.2  33.5004
  8030.0 2024/09/11 06:15:01   3.42737   7.3696   99.1  33.4786
  8031.0 2024/09/11 06:30:01   3.42874   7.4501   99.0  33.4160
  8032.0 2024/09/11 06:45:01   3.42723   7.4935   98.9  33.3579
  8033.0 2024/09/11 07:00:01   3.42713   7.5528   98.9  33.2999
  8034.0 2024/09/11 07:15:01   3.42555   7.6047   98.8  33.2332
  8035.0 2024/09/11 07:30:01   3.42740   7.4630   98.8  33.3890
  8036.0 2024/09/11 07:45:01   3.42703   7.4218   98.8  33.4248
  8037.0 2024/09/11 08:00:01   3.42700   7.3896   98.8  33.4555
  8038.0 2024/09/11 08:15:01   3.42657   7.4148   98.8  33.4265
  8039.0 2024/09/11 08:30:01   3.42617   7.4866   98.8  33.3530
  8040.0 2024/09/11 08:45:01   3.42698   7.5221   98.8  33.3277
  8041.0 2024/09/11 09:00:01   3.42702   7.4908   98.8  33.3582
  8042.0 2024/09/11 09:15:01   3.42699   7.4843   98.9  33.3642
  8043.0 2024/09/11 09:30:01   3.42687   7.4673   98.9  33.3791
  8044.0 2024/09/11 09:45:01   3.42647   7.4430   99.0  33.3982
  8045.0 2024/09/11 10:00:01   3.42708   7.4929   99.1  33.3567
  8046.0 2024/09/11 10:15:01   3.42638   7.4316   99.1  33.4082
  8047.0 2024/09/11 10:30:01   3.42634   7.4042   99.2  33.4340
  8048.0 2024/09/11 10:45:01   3.42629   7.4810   99.3  33.3595
  8049.0 2024/09/11 11:00:01   3.42657   7.4833   99.4  33.3603
  8050.0 2024/09/11 11:15:01   3.42651   7.4767   99.4  33.3660
  8051.0 2024/09/11 11:30:01   3.42544   7.3696   99.5  33.4575
  8052.0 2024/09/11 11:45:01   3.42560   7.3864   99.6  33.4431
  8053.0 2024/09/11 12:00:01   3.42593   7.4495   99.7  33.3857
  8054.0 2024/09/11 12:15:01   3.42566   7.4203   99.7  33.4109
  8055.0 2024/09/11 12:30:01   3.42540   7.4327   99.8  33.3962
  8056.0 2024/09/11 12:45:01   3.42676   7.4759   99.9  33.3692
  8057.0 2024/09/11 13:00:01   3.42695   7.4516   99.9  33.3946
  8058.0 2024/09/11 13:15:01   3.42738   7.4853  100.0  33.3669
  8059.0 2024/09/11 13:30:01   3.42741   7.5116  100.0  33.3419
  8060.0 2024/09/11 13:45:01   3.42755   7.5028  100.0  33.3518
  8061.0 2024/09/11 14:00:01   3.42795   7.4253  100.1  33.4307
  8062.0 2024/09/11 14:15:01   3.42747   7.4194  100.1  33.4312
  8063.0 2024/09/11 14:30:01   3.42638   7.3607  100.1  33.4761
  8064.0 2024/09/11 14:45:01   3.42685   7.3624  100.1  33.4795
  8065.0 2024/09/11 15:00:01   3.42674   7.2796  100.1  33.5584
  8066.0 2024/09/11 15:15:01   3.42713   7.3176  100.2  33.5258
  8067.0 2024/09/11 15:30:01   3.42659   7.2680  100.1  33.5681
  8068.0 2024/09/11 15:45:01   3.42680   7.2756  100.1  33.5630
  8069.0 2024/09/11 16:00:01   3.42661   7.3101  100.1  33.5275
  8070.0 2024/09/11 16:15:01   3.42775   7.3815  100.0  33.4709
  8071.0 2024/09/11 16:30:01   3.42742   7.4186  100.0  33.4314
  8072.0 2024/09/11 16:45:01   3.42669   7.3234  100.0  33.5156
  8073.0 2024/09/11 17:00:01   3.42680   7.3372  100.0  33.5034
  8074.0 2024/09/11 17:15:01   3.42689   7.3584   99.9  33.4840
  8075.0 2024/09/11 17:30:01   3.42812   7.4466   99.9  33.4121
  8076.0 2024/09/11 17:45:01   3.42824   7.4824   99.9  33.3790
  8077.0 2024/09/11 18:00:01   3.42793   7.5059   99.8  33.3530
  8078.0 2024/09/11 18:15:01   3.42870   7.4428   99.8  33.4221
  8079.0 2024/09/11 18:30:01   3.42832   7.4386   99.8  33.4220
  8080.0 2024/09/11 18:45:01   3.42791   7.4326   99.8  33.4234
  8081.0 2024/09/11 19:00:01   3.42792   7.4345   99.8  33.4217
  8082.0 2024/09/11 19:15:01   3.42823   7.5075   99.8  33.3548
  8083.0 2024/09/11 19:30:01   3.42814   7.5037   99.8  33.3575
  8084.0 2024/09/11 19:45:01   3.42686   7.5503   99.8  33.2990
  8085.0 2024/09/11 20:00:01   3.42752   7.5290   99.8  33.3265
  8086.0 2024/09/11 20:15:01   3.42797   7.5205   99.8  33.3394
  8087.0 2024/09/11 20:30:01   3.42639   7.5720   99.9  33.2731
  8088.0 2024/09/11 20:45:01   3.42798   7.5222   99.9  33.3379
  8089.0 2024/09/11 21:00:01   3.42767   7.5271  100.0  33.3299
  8090.0 2024/09/11 21:15:01   3.42762   7.5120  100.0  33.3438
  8091.0 2024/09/11 21:30:01   3.42741   7.5222  100.1  33.3317
  8092.0 2024/09/11 21:45:01   3.42635   7.4018  100.1  33.4361
  8093.0 2024/09/11 22:00:01   3.42748   7.3757  100.2  33.4734
  8094.0 2024/09/11 22:15:01   3.42782   7.4051  100.2  33.4488
  8095.0 2024/09/11 22:30:01   3.42857   7.4184  100.3  33.4440
  8096.0 2024/09/11 22:45:01   3.42881   7.3604  100.4  33.5026
  8097.0 2024/09/11 23:00:01   3.43161   7.4147  100.4  33.4805
  8098.0 2024/09/11 23:15:01   3.43206   7.4227  100.5  33.4776
  8099.0 2024/09/11 23:30:01   3.42993   7.4594  100.6  33.4191
  8100.0 2024/09/11 23:45:01   3.42813   7.5181  100.6  33.3431
  8101.0 2024/09/12 00:00:01   3.42838   7.5204  100.6  33.3437
  8102.0 2024/09/12 00:15:01   3.42830   7.5217  100.7  33.3415
  8103.0 2024/09/12 00:30:01   3.42905   7.4983  100.7  33.3721
  8104.0 2024/09/12 00:45:01   3.42916   7.5012  100.8  33.3705
  8105.0 2024/09/12 01:00:01   3.42838   7.5199  100.8  33.3441
  8106.0 2024/09/12 01:15:01   3.42857   7.5210  100.8  33.3450
  8107.0 2024/09/12 01:30:01   3.42999   7.4969  100.9  33.3835
  8108.0 2024/09/12 01:45:01   3.42997   7.5007  100.8  33.3797
  8109.0 2024/09/12 02:00:01   3.42966   7.5049  100.8  33.3722
  8110.0 2024/09/12 02:15:01   3.43113   7.4769  100.8  33.4151
  8111.0 2024/09/12 02:30:01   3.43280   7.4529  100.8  33.4563
  8112.0 2024/09/12 02:45:01   3.43287   7.4503  100.7  33.4596
  8113.0 2024/09/12 03:00:01   3.43211   7.4662  100.7  33.4360
  8114.0 2024/09/12 03:15:01   3.43075   7.4888  100.6  33.3996
  8115.0 2024/09/12 03:30:01   3.42989   7.5048  100.6  33.3749
  8116.0 2024/09/12 03:45:01   3.43165   7.4729  100.5  33.4248
  8117.0 2024/09/12 04:00:01   3.43241   7.4601  100.4  33.4453
  8118.0 2024/09/12 04:15:01   3.43328   7.4412  100.3  33.4730
  8119.0 2024/09/12 04:30:01   3.43370   7.3761  100.2  33.5405
  8120.0 2024/09/12 04:45:01   3.43316   7.4399  100.1  33.4731
  8121.0 2024/09/12 05:00:01   3.43342   7.4003  100.0  33.5141
  8122.0 2024/09/12 05:15:01   3.43288   7.4476   99.9  33.4626
  8123.0 2024/09/12 05:30:01   3.43311   7.4399   99.8  33.4726
  8124.0 2024/09/12 05:45:01   3.43256   7.4713   99.7  33.4365
  8125.0 2024/09/12 06:00:01   3.43266   7.4784   99.6  33.4308
  8126.0 2024/09/12 06:15:01   3.43232   7.4706   99.5  33.4347
  8127.0 2024/09/12 06:30:01   3.43212   7.4660   99.4  33.4370
  8128.0 2024/09/12 06:45:01   3.43229   7.4704   99.3  33.4347
  8129.0 2024/09/12 07:00:01   3.43197   7.4646   99.2  33.4368
  8130.0 2024/09/12 07:15:01   3.43209   7.4712   99.1  33.4318
  8131.0 2024/09/12 07:30:01   3.43234   7.4772   99.1  33.4288
  8132.0 2024/09/12 07:45:01   3.43247   7.4831   99.0  33.4246
  8133.0 2024/09/12 08:00:01   3.43208   7.4811   98.9  33.4222
  8134.0 2024/09/12 08:15:01   3.43139   7.4747   98.9  33.4209
  8135.0 2024/09/12 08:30:01   3.43177   7.4870   98.8  33.4132
  8136.0 2024/09/12 08:45:01   3.43244   7.5075   98.8  33.4008
  8137.0 2024/09/12 09:00:01   3.43388   7.5508   98.8  33.3747
  8138.0 2024/09/12 09:15:01   3.43208   7.5070   98.7  33.3974
  8139.0 2024/09/12 09:30:01   3.43298   7.5420   98.8  33.3735
  8140.0 2024/09/12 09:45:01   3.43327   7.5403   98.7  33.3782
  8141.0 2024/09/12 10:00:01   3.43712   7.6732   98.8  33.2924
  8142.0 2024/09/12 10:15:01   3.43713   7.6554   98.8  33.3094
  8143.0 2024/09/12 10:30:01   3.43229   7.5257   98.8  33.3816
  8144.0 2024/09/12 10:45:01   3.43311   7.5402   98.9  33.3765
  8145.0 2024/09/12 11:00:01   3.43633   7.6393   98.9  33.3161
  8146.0 2024/09/12 11:15:01   3.43382   7.5383   99.0  33.3859
  8147.0 2024/09/12 11:30:01   3.43298   7.4761   99.0  33.4367
  8148.0 2024/09/12 11:45:01   3.43298   7.4850   99.1  33.4281
  8149.0 2024/09/12 12:00:01   3.43314   7.4822   99.2  33.4325
  8150.0 2024/09/12 12:15:01   3.43377   7.4378   99.3  33.4821
  8151.0 2024/09/12 12:30:01   3.43329   7.4539   99.3  33.4614
  8152.0 2024/09/12 12:45:01   3.43362   7.4352   99.4  33.4829
  8153.0 2024/09/12 13:00:01   3.43364   7.4516   99.5  33.4673
  8154.0 2024/09/12 13:15:01   3.43403   7.5931   99.6  33.3354
  8155.0 2024/09/12 13:30:01   3.43368   7.5914   99.6  33.3332
  8156.0 2024/09/12 13:45:01   3.43373   7.5980   99.7  33.3274
  8157.0 2024/09/12 14:00:01   3.43248   7.6184   99.8  33.2944
  8158.0 2024/09/12 14:15:01   3.43364   7.5811   99.9  33.3425
  8159.0 2024/09/12 14:30:01   3.43374   7.6419   99.9  33.2854
  8160.0 2024/09/12 14:45:01   3.43390   7.5705  100.0  33.3554
  8161.0 2024/09/12 15:00:01   3.43345   7.5717  100.0  33.3494
  8162.0 2024/09/12 15:15:01   3.43360   7.5609  100.1  33.3613
  8163.0 2024/09/12 15:30:01   3.43355   7.5182  100.1  33.4018
  8164.0 2024/09/12 15:45:01   3.43357   7.5523  100.2  33.3694
  8165.0 2024/09/12 16:00:01   3.43372   7.5016  100.2  33.4197
  8166.0 2024/09/12 16:15:01   3.43377   7.4818  100.2  33.4392
  8167.0 2024/09/12 16:30:01   3.43416   7.4594  100.2  33.4650
  8168.0 2024/09/12 16:45:01   3.43445   7.4469  100.2  33.4803
  8169.0 2024/09/12 17:00:01   3.43443   7.4486  100.2  33.4784
  8170.0 2024/09/12 17:15:01   3.43441   7.4342  100.2  33.4920
  8171.0 2024/09/12 17:30:01   3.43463   7.4276  100.2  33.5008
  8172.0 2024/09/12 17:45:01   3.43448   7.4471  100.1  33.4804
  8173.0 2024/09/12 18:00:01   3.43448   7.4482  100.1  33.4794
  8174.0 2024/09/12 18:15:01   3.43474   7.4291  100.1  33.5006
  8175.0 2024/09/12 18:30:01   3.43454   7.4380  100.1  33.4899
  8176.0 2024/09/12 18:45:01   3.43449   7.4521  100.0  33.4758
  8177.0 2024/09/12 19:00:01   3.43453   7.4407  100.0  33.4871
  8178.0 2024/09/12 19:15:01   3.43451   7.4526  100.0  33.4756
  8179.0 2024/09/12 19:30:01   3.43456   7.4486  100.0  33.4799
  8180.0 2024/09/12 19:45:01   3.43454   7.4456   99.9  33.4826
  8181.0 2024/09/12 20:00:01   3.43442   7.4453   99.9  33.4816
  8182.0 2024/09/12 20:15:01   3.43448   7.4451   99.9  33.4824
  8183.0 2024/09/12 20:30:01   3.43449   7.4431   99.9  33.4846
  8184.0 2024/09/12 20:45:01   3.43450   7.4049   99.9  33.5215
  8185.0 2024/09/12 21:00:01   3.43466   7.4253   99.9  33.5035
  8186.0 2024/09/12 21:15:01   3.43462   7.4392   99.9  33.4896
  8187.0 2024/09/12 21:30:01   3.43451   7.4410   99.9  33.4867
  8188.0 2024/09/12 21:45:01   3.43468   7.4074   99.9  33.5211
  8189.0 2024/09/12 22:00:01   3.43430   7.4468  100.0  33.4789
  8190.0 2024/09/12 22:15:01   3.43406   7.4891  100.0  33.4354
  8191.0 2024/09/12 22:30:01   3.43419   7.4509  100.0  33.4736
  8192.0 2024/09/12 22:45:01   3.43384   7.5365  100.1  33.3874
  8193.0 2024/09/12 23:00:01   3.43359   7.5658  100.1  33.3565
  8194.0 2024/09/12 23:15:01   3.43373   7.5624  100.1  33.3614
  8195.0 2024/09/12 23:30:01   3.43352   7.5661  100.2  33.3555
  8196.0 2024/09/12 23:45:01   3.43367   7.5427  100.2  33.3796
  8197.0 2024/09/13 00:00:01   3.43401   7.5020  100.3  33.4223
  8198.0 2024/09/13 00:15:01   3.43384   7.5200  100.4  33.4031
  8199.0 2024/09/13 00:30:01   3.43455   7.5008  100.4  33.4293
  8200.0 2024/09/13 00:45:01   3.43365   7.5349  100.5  33.3867
  8201.0 2024/09/13 01:00:01   3.43463   7.5100  100.6  33.4213
  8202.0 2024/09/13 01:15:01   3.43430   7.5591  100.6  33.3705
  8203.0 2024/09/13 01:30:01   3.43441   7.5510  100.7  33.3793
  8204.0 2024/09/13 01:45:01   3.43483   7.5685  100.7  33.3671
  8205.0 2024/09/13 02:00:01   3.43490   7.5778  100.7  33.3589
  8206.0 2024/09/13 02:15:01   3.43502   7.5669  100.8  33.3706
  8207.0 2024/09/13 02:30:01   3.43598   7.6073  100.8  33.3421
  8208.0 2024/09/13 02:45:01   3.43633   7.6416  100.8  33.3131
  8209.0 2024/09/13 03:00:01   3.43686   7.6659  100.8  33.2955
  8210.0 2024/09/13 03:15:01   3.43668   7.6161  100.8  33.3413
  8211.0 2024/09/13 03:30:01   3.43783   7.7150  100.8  33.2590
  8212.0 2024/09/13 03:45:01   3.43652   7.5850  100.8  33.3694
  8213.0 2024/09/13 04:00:01   3.43548   7.5613  100.8  33.3809
  8214.0 2024/09/13 04:15:01   3.43502   7.5564  100.7  33.3808
  8215.0 2024/09/13 04:30:01   3.43462   7.5133  100.6  33.4179
  8216.0 2024/09/13 04:45:01   3.43459   7.5147  100.6  33.4162
  8217.0 2024/09/13 05:00:01   3.43432   7.5294  100.5  33.3991
  8218.0 2024/09/13 05:15:01   3.43424   7.5342  100.4  33.3938
  8219.0 2024/09/13 05:30:01   3.43442   7.5305  100.3  33.3993
  8220.0 2024/09/13 05:45:01   3.43434   7.5362  100.3  33.3930
  8221.0 2024/09/13 06:00:01   3.43431   7.5350  100.2  33.3939
  8222.0 2024/09/13 06:15:01   3.43469   7.5150  100.1  33.4173
  8223.0 2024/09/13 06:30:01   3.43483   7.5072  100.0  33.4264
  8224.0 2024/09/13 06:45:01   3.43407   7.5394   99.8  33.3872
  8225.0 2024/09/13 07:00:01   3.43399   7.5341   99.7  33.3915
  8226.0 2024/09/13 07:15:01   3.43472   7.5089   99.6  33.4237
  8227.0 2024/09/13 07:30:01   3.43439   7.4887   99.5  33.4396
  8228.0 2024/09/13 07:45:01   3.43433   7.4781   99.4  33.4493
  8229.0 2024/09/13 08:00:01   3.43427   7.4932   99.2  33.4341
  8230.0 2024/09/13 08:15:01   3.43433   7.4803   99.2  33.4472
  8231.0 2024/09/13 08:30:01   3.43472   7.3935   99.1  33.5352
  8232.0 2024/09/13 08:45:01   3.43336   7.3994   99.0  33.5149
  8233.0 2024/09/13 09:00:01   3.43228   7.3256   98.9  33.5746
  8234.0 2024/09/13 09:15:01   3.43387   7.4202   98.8  33.5004
  8235.0 2024/09/13 09:30:01   3.43437   7.4238   98.7  33.5024
  8236.0 2024/09/13 09:45:01   3.43333   7.4235   98.7  33.4914
  8237.0 2024/09/13 10:00:01   3.43404   7.5496   98.6  33.3777
  8238.0 2024/09/13 10:15:01   3.43371   7.5084   98.6  33.4137
  8239.0 2024/09/13 10:30:01   3.43305   7.4804   98.6  33.4335
  8240.0 2024/09/13 10:45:01   3.43331   7.5275   98.6  33.3910
  8241.0 2024/09/13 11:00:01   3.43353   7.5362   98.6  33.3851
  8242.0 2024/09/13 11:15:01   3.43314   7.5589   98.6  33.3590
  8243.0 2024/09/13 11:30:01   3.43341   7.5584   98.7  33.3625
  8244.0 2024/09/13 11:45:01   3.43405   7.5572   98.7  33.3704
  8245.0 2024/09/13 12:00:01   3.43408   7.5410   98.7  33.3863
  8246.0 2024/09/13 12:15:01   3.43408   7.5679   98.8  33.3605
  8247.0 2024/09/13 12:30:01   3.43404   7.5706   98.8  33.3574
  8248.0 2024/09/13 12:45:01   3.43372   7.6018   98.9  33.3240
  8249.0 2024/09/13 13:00:01   3.43742   7.7913   99.0  33.1829
  8250.0 2024/09/13 13:15:01   3.43436   7.5978   99.1  33.3346
  8251.0 2024/09/13 13:30:01   3.43562   7.7575   99.2  33.1956
  8252.0 2024/09/13 13:45:01   3.43586   7.7443   99.3  33.2107
  8253.0 2024/09/13 14:00:01   3.43735   7.7967   99.4  33.1768
  8254.0 2024/09/13 14:15:01   3.43685   7.7438   99.5  33.2218
  8255.0 2024/09/13 14:30:01   3.43781   7.7571   99.6  33.2194
  8256.0 2024/09/13 14:45:01   3.43498   7.5849   99.7  33.3535
  8257.0 2024/09/13 15:00:01   3.43777   7.7527   99.8  33.2230
  8258.0 2024/09/13 15:15:01   3.43649   7.7191   99.9  33.2412
  8259.0 2024/09/13 15:30:01   3.43528   7.6389  100.0  33.3047
  8260.0 2024/09/13 15:45:01   3.43364   7.6087  100.1  33.3160
  8261.0 2024/09/13 16:00:01   3.43220   7.5830  100.1  33.3252
  8262.0 2024/09/13 16:15:01   3.43176   7.5810  100.2  33.3222
  8263.0 2024/09/13 16:30:01   3.43350   7.4874  100.3  33.4309
  8264.0 2024/09/13 16:45:01   3.43318   7.4691  100.3  33.4451
  8265.0 2024/09/13 17:00:01   3.43384   7.4727  100.3  33.4487
  8266.0 2024/09/13 17:15:01   3.43353   7.4940  100.3  33.4248
  8267.0 2024/09/13 17:30:01   3.43449   7.4809  100.3  33.4479
  8268.0 2024/09/13 17:45:01   3.43448   7.4853  100.4  33.4434
  8269.0 2024/09/13 18:00:01   3.43483   7.4868  100.4  33.4458
  8270.0 2024/09/13 18:15:01   3.43546   7.4545  100.3  33.4838
  8271.0 2024/09/13 18:30:01   3.43523   7.4821  100.4  33.4547
  8272.0 2024/09/13 18:45:01   3.43530   7.4212  100.3  33.5142
  8273.0 2024/09/13 19:00:01   3.43505   7.4478  100.3  33.4859
  8274.0 2024/09/13 19:15:01   3.43500   7.4600  100.2  33.4736
  8275.0 2024/09/13 19:30:01   3.43481   7.4914  100.2  33.4413
  8276.0 2024/09/13 19:45:01   3.43466   7.5104  100.2  33.4213
  8277.0 2024/09/13 20:00:01   3.43468   7.5075  100.1  33.4244
  8278.0 2024/09/13 20:15:01   3.43450   7.5125  100.1  33.4176
  8279.0 2024/09/13 20:30:01   3.43424   7.4926  100.0  33.4340
  8280.0 2024/09/13 20:45:01   3.43566   7.4275  100.0  33.5122
  8281.0 2024/09/13 21:00:01   3.43554   7.4212   99.9  33.5170
  8282.0 2024/09/13 21:15:01   3.43430   7.4484   99.9  33.4773
  8283.0 2024/09/13 21:30:01   3.43427   7.4496   99.8  33.4758
  8284.0 2024/09/13 21:45:01   3.43431   7.4730   99.8  33.4538
  8285.0 2024/09/13 22:00:01   3.43400   7.4572   99.8  33.4657
  8286.0 2024/09/13 22:15:01   3.43414   7.4434   99.8  33.4804
  8287.0 2024/09/13 22:30:01   3.43400   7.4635   99.8  33.4595
  8288.0 2024/09/13 22:45:01   3.43410   7.5115   99.8  33.4144
  8289.0 2024/09/13 23:00:01   3.43379   7.4534   99.8  33.4671
  8290.0 2024/09/13 23:15:01   3.43404   7.4884   99.9  33.4360
  8291.0 2024/09/13 23:30:01   3.43327   7.4319   99.9  33.4821
  8292.0 2024/09/13 23:45:01   3.43382   7.5133   99.9  33.4096
  8293.0 2024/09/14 00:00:01   3.43300   7.4617   99.9  33.4504
  8294.0 2024/09/14 00:15:01   3.43368   7.5503  100.0  33.3724
  8295.0 2024/09/14 00:30:01   3.43370   7.5545  100.1  33.3686
  8296.0 2024/09/14 00:45:01   3.43453   7.6148  100.1  33.3197
  8297.0 2024/09/14 01:00:01   3.43372   7.5861  100.2  33.3384
  8298.0 2024/09/14 01:15:01   3.43423   7.5650  100.3  33.3642
  8299.0 2024/09/14 01:30:01   3.43435   7.5688  100.3  33.3618
  8300.0 2024/09/14 01:45:01   3.43616   7.7145  100.4  33.2418
  8301.0 2024/09/14 02:00:01   3.43568   7.6998  100.5  33.2506
  8302.0 2024/09/14 02:15:01   3.43789   7.7782  100.5  33.1996
  8303.0 2024/09/14 02:30:01   3.43736   7.7916  100.6  33.1811
  8304.0 2024/09/14 02:45:01   3.43650   7.6795  100.7  33.2787
  8305.0 2024/09/14 03:00:01   3.43503   7.7698  100.8  33.1768
  8306.0 2024/09/14 03:15:01   3.43604   7.6703  100.8  33.2825
  8307.0 2024/09/14 03:30:01   3.43641   7.6805  100.8  33.2768
  8308.0 2024/09/14 03:45:01   3.43317   7.6318  100.9  33.2885
  8309.0 2024/09/14 04:00:01   3.43357   7.6832  100.9  33.2436
  8310.0 2024/09/14 04:15:01   3.43169   7.6313  100.9  33.2729
  8311.0 2024/09/14 04:30:01   3.42970   7.5927  100.9  33.2885
  8312.0 2024/09/14 04:45:01   3.43316   7.4922  100.9  33.4222
  8313.0 2024/09/14 05:00:01   3.43286   7.4782  100.9  33.4325
  8314.0 2024/09/14 05:15:01   3.43302   7.4803  100.9  33.4323
  8315.0 2024/09/14 05:30:01   3.43305   7.4847  100.8  33.4284
  8316.0 2024/09/14 05:45:01   3.43279   7.4751  100.8  33.4348
  8317.0 2024/09/14 06:00:01   3.43281   7.4849  100.7  33.4256
  8318.0 2024/09/14 06:15:01   3.43305   7.4562  100.6  33.4559
  8319.0 2024/09/14 06:30:01   3.43343   7.4628  100.5  33.4537
  8320.0 2024/09/14 06:45:01   3.43442   7.4809  100.4  33.4471
  8321.0 2024/09/14 07:00:01   3.43402   7.4796  100.3  33.4440
  8322.0 2024/09/14 07:15:01   3.43448   7.4492  100.2  33.4783
  8323.0 2024/09/14 07:30:01   3.43337   7.5084  100.0  33.4094
  8324.0 2024/09/14 07:45:01   3.43376   7.4778   99.9  33.4431
  8325.0 2024/09/14 08:00:01   3.43444   7.4338   99.8  33.4930
  8326.0 2024/09/14 08:15:01   3.43441   7.4365   99.6  33.4901
  8327.0 2024/09/14 08:30:01   3.43499   7.3997   99.5  33.5320
  8328.0 2024/09/14 08:45:01   3.43495   7.4383   99.3  33.4943
  8329.0 2024/09/14 09:00:01   3.43478   7.4565   99.2  33.4751
  8330.0 2024/09/14 09:15:01   3.43521   7.4127   99.0  33.5220
  8331.0 2024/09/14 09:30:01   3.43549   7.4040   98.9  33.5335
  8332.0 2024/09/14 09:45:01   3.43508   7.4353   98.8  33.4990
  8333.0 2024/09/14 10:00:01   3.43530   7.4294   98.7  33.5071
  8334.0 2024/09/14 10:15:01   3.43506   7.4635   98.6  33.4716
  8335.0 2024/09/14 10:30:01   3.43435   7.4929   98.6  33.4356
  8336.0 2024/09/14 10:45:01   3.43464   7.5033   98.5  33.4287
  8337.0 2024/09/14 11:00:01   3.43455   7.4807   98.4  33.4496
  8338.0 2024/09/14 11:15:01   3.43458   7.5127   98.4  33.4190
  8339.0 2024/09/14 11:30:01   3.43473   7.5243   98.4  33.4096
  8340.0 2024/09/14 11:45:01   3.43490   7.5468   98.3  33.3899
  8341.0 2024/09/14 12:00:01   3.43644   7.6225   98.4  33.3338
  8342.0 2024/09/14 12:15:01   3.43619   7.5943   98.4  33.3580
  8343.0 2024/09/14 12:30:01   3.43584   7.6054   98.4  33.3437
  8344.0 2024/09/14 12:45:01   3.43393   7.5620   98.5  33.3646
  8345.0 2024/09/14 13:00:01   3.43366   7.5470   98.5  33.3761
  8346.0 2024/09/14 13:15:01   3.43379   7.5660   98.6  33.3593
  8347.0 2024/09/14 13:30:01   3.43348   7.5623   98.7  33.3594
  8348.0 2024/09/14 13:45:01   3.43274   7.5370   98.7  33.3758
  8349.0 2024/09/14 14:00:01   3.43401   7.5899   98.9  33.3386
  8350.0 2024/09/14 14:15:01   3.43375   7.5882   99.1  33.3374
  8351.0 2024/09/14 14:30:01   3.43627   7.7012   99.1  33.2563
  8352.0 2024/09/14 14:45:01   3.43429   7.6087   99.3  33.3233
  8353.0 2024/09/14 15:00:01   3.43644   7.6946   99.4  33.2642
  8354.0 2024/09/14 15:15:01   3.43579   7.6772   99.5  33.2738
  8355.0 2024/09/14 15:30:01   3.43446   7.6656   99.7  33.2706
  8356.0 2024/09/14 15:45:01   3.43282   7.6380   99.8  33.2792
  8357.0 2024/09/14 16:00:01   3.43121   7.6299   99.9  33.2696
  8358.0 2024/09/14 16:15:01   3.42832   7.5702  100.0  33.2956
  8359.0 2024/09/14 16:30:01   3.42771   7.5601  100.1  33.2985
  8360.0 2024/09/14 16:45:01   3.42654   7.5345  100.2  33.3105
  8361.0 2024/09/14 17:00:01   3.42693   7.4380  100.3  33.4073
  8362.0 2024/09/14 17:15:01   3.42834   7.3820  100.4  33.4766
  8363.0 2024/09/14 17:30:01   3.42783   7.3828  100.5  33.4703
  8364.0 2024/09/14 17:45:01   3.42668   7.3687  100.5  33.4714
  8365.0 2024/09/14 18:00:01   3.42588   7.3576  100.5  33.4734
  8366.0 2024/09/14 18:15:01   3.42543   7.3520  100.6  33.4739
  8367.0 2024/09/14 18:30:01   3.42668   7.3807  100.6  33.4598
  8368.0 2024/09/14 18:45:01   3.42714   7.4969  100.6  33.3528
  8369.0 2024/09/14 19:00:01   3.42759   7.4397  100.5  33.4128
  8370.0 2024/09/14 19:15:01   3.42768   7.4371  100.5  33.4163
  8371.0 2024/09/14 19:30:01   3.42742   7.4945  100.5  33.3583
  8372.0 2024/09/14 19:45:01   3.42822   7.4432  100.4  33.4162
  8373.0 2024/09/14 20:00:01   3.42719   7.5327  100.4  33.3191
  8374.0 2024/09/14 20:15:01   3.42832   7.5175  100.4  33.3459
  8375.0 2024/09/14 20:30:01   3.42861   7.4926  100.3  33.3731
  8376.0 2024/09/14 20:45:01   3.42820   7.4379  100.2  33.4213
  8377.0 2024/09/14 21:00:01   3.43152   7.5112  100.1  33.3866
  8378.0 2024/09/14 21:15:01   3.43225   7.4934  100.0  33.4117
  8379.0 2024/09/14 21:30:01   3.43144   7.4092  100.0  33.4841
  8380.0 2024/09/14 21:45:01   3.42976   7.3798   99.9  33.4943
  8381.0 2024/09/14 22:00:01   3.43272   7.3861   99.8  33.5204
  8382.0 2024/09/14 22:15:01   3.43559   7.3979   99.8  33.5401
  8383.0 2024/09/14 22:30:01   3.43497   7.3876   99.6  33.5434
  8384.0 2024/09/14 22:45:01   3.43315   7.3789   99.6  33.5321
  8385.0 2024/09/14 23:00:01   3.43230   7.3634   99.6  33.5379
  8386.0 2024/09/14 23:15:01   3.43388   7.3889   99.6  33.5304
  8387.0 2024/09/14 23:30:01   3.43451   7.4164   99.5  33.5106
  8388.0 2024/09/14 23:45:01   3.43468   7.4227   99.5  33.5065
  8389.0 2024/09/15 00:00:01   3.43410   7.4552   99.5  33.4688
  8390.0 2024/09/15 00:15:01   3.43429   7.4449   99.5  33.4808
  8391.0 2024/09/15 00:30:01   3.43376   7.4554   99.6  33.4649
  8392.0 2024/09/15 00:45:01   3.43289   7.4491   99.6  33.4615
  8393.0 2024/09/15 01:00:01   3.43387   7.4894   99.7  33.4333
  8394.0 2024/09/15 01:15:01   3.43427   7.5703   99.8  33.3598
  8395.0 2024/09/15 01:30:01   3.43404   7.5790   99.8  33.3489
  8396.0 2024/09/15 01:45:01   3.43378   7.5753   99.9  33.3496
  8397.0 2024/09/15 02:00:01   3.43340   7.5802  100.0  33.3407
  8398.0 2024/09/15 02:15:01   3.43328   7.5900  100.2  33.3300
  8399.0 2024/09/15 02:30:01   3.43120   7.5863  100.2  33.3110
  8400.0 2024/09/15 02:45:01   3.43220   7.6445  100.3  33.2661
  8401.0 2024/09/15 03:00:01   3.43267   7.6569  100.5  33.2593
  8402.0 2024/09/15 03:15:01   3.42846   7.5753  100.6  33.2918
  8403.0 2024/09/15 03:30:01   3.43083   7.6172  100.7  33.2773
  8404.0 2024/09/15 03:45:01   3.43206   7.6354  100.8  33.2731
  8405.0 2024/09/15 04:00:01   3.43069   7.6015  100.8  33.2907
  8406.0 2024/09/15 04:15:01   3.42951   7.6057  100.9  33.2740
  8407.0 2024/09/15 04:30:01   3.42876   7.5961  101.0  33.2750
  8408.0 2024/09/15 04:45:01   3.42711   7.5582  101.0  33.2935
  8409.0 2024/09/15 05:00:01   3.42410   7.5074  101.1  33.3097
  8410.0 2024/09/15 05:15:01   3.42609   7.5694  101.1  33.2717
  8411.0 2024/09/15 05:30:01   3.42370   7.5195  101.1  33.2937
  8412.0 2024/09/15 05:45:01   3.42434   7.5363  101.1  33.2845
  8413.0 2024/09/15 06:00:01   3.42496   7.5289  101.1  33.2984
  8414.0 2024/09/15 06:15:01   3.42434   7.3387  101.1  33.4748
  8415.0 2024/09/15 06:30:01   3.42396   7.3351  101.0  33.4742
  8416.0 2024/09/15 06:45:01   3.42538   7.3405  100.9  33.4843
  8417.0 2024/09/15 07:00:01   3.42761   7.3504  100.8  33.4990
  8418.0 2024/09/15 07:15:01   3.42942   7.3591  100.7  33.5103
  8419.0 2024/09/15 07:30:01   3.43028   7.3659  100.7  33.5131
  8420.0 2024/09/15 07:45:01   3.42522   7.3620  100.5  33.4620
  8421.0 2024/09/15 08:00:01   3.42555   7.3715  100.4  33.4565
  8422.0 2024/09/15 08:15:01   3.42557   7.4481  100.2  33.3830
  8423.0 2024/09/15 08:30:01   3.42590   7.3843  100.1  33.4481
  8424.0 2024/09/15 08:45:01   3.42567   7.4513   99.9  33.3812
  8425.0 2024/09/15 09:00:01   3.42678   7.4982   99.7  33.3481
  8426.0 2024/09/15 09:15:01   3.42742   7.3840   99.5  33.4651
  8427.0 2024/09/15 09:30:01   3.42717   7.3855   99.4  33.4610
  8428.0 2024/09/15 09:45:01   3.42638   7.3986   99.2  33.4399
  8429.0 2024/09/15 10:00:01   3.43030   7.3775   99.1  33.5028
  8430.0 2024/09/15 10:15:01   3.43158   7.3922   98.9  33.5025
  8431.0 2024/09/15 10:30:01   3.42999   7.3589   98.8  33.5176
  8432.0 2024/09/15 10:45:01   3.43206   7.4323   98.6  33.4691
  8433.0 2024/09/15 11:00:01   3.43189   7.3955   98.5  33.5029
  8434.0 2024/09/15 11:15:01   3.42735   7.2821   98.4  33.5635
  8435.0 2024/09/15 11:30:01   3.42798   7.2903   98.3  33.5625
  8436.0 2024/09/15 11:45:01   3.42852   7.2997   98.2  33.5593
  8437.0 2024/09/15 12:00:01   3.42882   7.3202   98.1  33.5427
  8438.0 2024/09/15 12:15:01   3.42841   7.3102   98.1  33.5479
  8439.0 2024/09/15 12:30:01   3.43117   7.3821   98.1  33.5082
  8440.0 2024/09/15 12:45:01   3.43047   7.4151   98.1  33.4688
  8441.0 2024/09/15 13:00:01   3.43180   7.3953   98.1  33.5024
  8442.0 2024/09/15 13:15:01   3.42916   7.4778   98.2  33.3942
  8443.0 2024/09/15 13:30:01   3.42794   7.4844   98.3  33.3746
  8444.0 2024/09/15 13:45:01   3.43036   7.4570   98.3  33.4271
  8445.0 2024/09/15 14:00:01   3.42892   7.4901   98.4  33.3796
  8446.0 2024/09/15 14:15:01   3.42960   7.5587   98.5  33.3210
  8447.0 2024/09/15 14:30:01   3.43305   7.4221   98.7  33.4898
  8448.0 2024/09/15 14:45:01   3.42811   7.4348   98.8  33.4240
  8449.0 2024/09/15 15:00:01   3.42699   7.5860   98.9  33.2665
  8450.0 2024/09/15 15:15:01   3.42666   7.5811   99.1  33.2676
  8451.0 2024/09/15 15:30:01   3.42571   7.6181   99.2  33.2220
  8452.0 2024/09/15 15:45:01   3.42283   7.7007   99.4  33.1123
  8453.0 2024/09/15 16:00:01   3.42201   7.4308   99.6  33.3613
  8454.0 2024/09/15 16:15:01   3.42336   7.4476   99.7  33.3597
  8455.0 2024/09/15 16:30:01   3.42113   7.5241   99.9  33.2621
  8456.0 2024/09/15 16:45:01   3.42150   7.4674  100.0  33.3205
  8457.0 2024/09/15 17:00:01   3.42135   7.4545  100.2  33.3312
  8458.0 2024/09/15 17:15:01   3.42042   7.5646  100.3  33.2156
  8459.0 2024/09/15 17:30:01   3.41724   7.4603  100.4  33.2811
  8460.0 2024/09/15 17:45:01   3.41468   7.4181  100.5  33.2937
  8461.0 2024/09/15 18:00:01   3.41117   7.3470  100.6  33.3240
  8462.0 2024/09/15 18:15:01   3.41049   7.3257  100.7  33.3371
  8463.0 2024/09/15 18:30:01   3.40987   7.2990  100.7  33.3560
  8464.0 2024/09/15 18:45:01   3.41448   7.4139  100.7  33.2955
  8465.0 2024/09/15 19:00:01   3.40908   7.2971  100.8  33.3493
  8466.0 2024/09/15 19:15:01   3.42208   7.3636  100.8  33.4263
  8467.0 2024/09/15 19:30:01   3.42307   7.3508  100.8  33.4494
  8468.0 2024/09/15 19:45:01   3.42262   7.3772  100.7  33.4191
  8469.0 2024/09/15 20:00:01   3.42181   7.3887  100.7  33.3992
  8470.0 2024/09/15 20:15:01   3.42234   7.3742  100.7  33.4189
  8471.0 2024/09/15 20:30:01   3.42372   7.3413  100.5  33.4657
  8472.0 2024/09/15 20:45:01   3.42230   7.4073  100.5  33.3867
  8473.0 2024/09/15 21:00:01   3.42485   7.5430  100.4  33.2840
  8474.0 2024/09/15 21:15:01   3.42160   7.3966  100.3  33.3895
  8475.0 2024/09/15 21:30:01   3.42314   7.3627  100.2  33.4389
  8476.0 2024/09/15 21:45:01   3.42667   7.3532  100.1  33.4864
  8477.0 2024/09/15 22:00:01   3.42643   7.3613  100.0  33.4761
  8478.0 2024/09/15 22:15:01   3.42592   7.3684   99.9  33.4637
  8479.0 2024/09/15 22:30:01   3.42819   7.3819   99.7  33.4753
  8480.0 2024/09/15 22:45:01   3.42882   7.3912   99.6  33.4733
  8481.0 2024/09/15 23:00:01   3.43120   7.3462   99.5  33.5427
  8482.0 2024/09/15 23:15:01   3.43167   7.3728   99.4  33.5221
  8483.0 2024/09/15 23:30:01   3.43244   7.3720   99.4  33.5312
  8484.0 2024/09/15 23:45:01   3.43312   7.3283   99.3  33.5810
  8485.0 2024/09/16 00:00:01   3.43144   7.3371   99.2  33.5542
  8486.0 2024/09/16 00:15:01   3.43446   7.3387   99.2  33.5855
  8487.0 2024/09/16 00:30:01   3.43493   7.3508   99.2  33.5789
  8488.0 2024/09/16 00:45:01   3.43554   7.3631   99.2  33.5736
  8489.0 2024/09/16 01:00:01   3.43503   7.3622   99.2  33.5689
  8490.0 2024/09/16 01:15:01   3.43448   7.3596   99.2  33.5655
  8491.0 2024/09/16 01:30:01   3.42798   7.4330   99.3  33.4241
  8492.0 2024/09/16 01:45:01   3.42818   7.4447   99.3  33.4149
  8493.0 2024/09/16 02:00:01   3.42887   7.4389   99.4  33.4278
  8494.0 2024/09/16 02:15:01   3.42900   7.5415   99.5  33.3306
  8495.0 2024/09/16 02:30:01   3.42500   7.6273   99.6  33.2053
  8496.0 2024/09/16 02:45:01   3.42376   7.6067   99.8  33.2116
  8497.0 2024/09/16 03:00:01   3.42744   7.5586   99.9  33.2972
  8498.0 2024/09/16 03:15:01   3.42329   7.5535  100.1  33.2572
  8499.0 2024/09/16 03:30:01   3.42013   7.6238  100.2  33.1559
  8500.0 2024/09/16 03:45:01   3.42047   7.5555  100.4  33.2247
  8501.0 2024/09/16 04:00:01   3.42153   7.5824  100.5  33.2104
  8502.0 2024/09/16 04:15:01   3.42144   7.5165  100.6  33.2724
  8503.0 2024/09/16 04:30:01   3.42059   7.5609  100.7  33.2207
  8504.0 2024/09/16 04:45:01   3.42018   7.6104  100.9  33.1690
  8505.0 2024/09/16 05:00:01   3.42097   7.6602  101.0  33.1300
  8506.0 2024/09/16 05:15:01   3.41832   7.5254  101.0  33.2300
  8507.0 2024/09/16 05:30:01   3.41200   7.3734  101.1  33.3074
  8508.0 2024/09/16 05:45:01   3.41172   7.3980  101.2  33.2807
  8509.0 2024/09/16 06:00:01   3.40972   7.3428  101.2  33.3121
  8510.0 2024/09/16 06:15:01   3.40782   7.3506  101.3  33.2839
  8511.0 2024/09/16 06:30:01   3.40880   7.3866  101.3  33.2600
  8512.0 2024/09/16 06:45:01   3.40793   7.3667  101.3  33.2696
  8513.0 2024/09/16 07:00:01   3.40757   7.3561  101.3  33.2759
  8514.0 2024/09/16 07:15:01   3.40717   7.3376  101.2  33.2893
  8515.0 2024/09/16 07:30:01   3.40559   7.2039  101.2  33.4011
  8516.0 2024/09/16 07:45:01   3.40461   7.1302  101.1  33.4619
  8517.0 2024/09/16 08:00:01   3.40429   7.1214  101.0  33.4668
  8518.0 2024/09/16 08:15:01   3.40331   7.0648  100.8  33.5112
  8519.0 2024/09/16 08:30:01   3.40211   7.1364  100.7  33.4286
  8520.0 2024/09/16 08:45:01   3.40333   7.1864  100.5  33.3937
  8521.0 2024/09/16 09:00:01   3.41052   7.3423  100.4  33.3216
  8522.0 2024/09/16 09:15:01   3.41706   7.5188  100.2  33.2232
  8523.0 2024/09/16 09:30:01   3.40986   7.2719  100.1  33.3824
  8524.0 2024/09/16 09:45:01   3.41826   7.4895   99.8  33.2643
  8525.0 2024/09/16 10:00:01   3.42069   7.3516   99.6  33.4234
  8526.0 2024/09/16 10:15:01   3.41329   7.2356   99.4  33.4551
  8527.0 2024/09/16 10:30:01   3.41789   7.2663   99.2  33.4756
  8528.0 2024/09/16 10:45:01   3.42214   7.3273   99.0  33.4628
  8529.0 2024/09/16 11:00:01   3.42371   7.3284   98.8  33.4789
  8530.0 2024/09/16 11:15:01   3.42278   7.4189   98.7  33.3816
  8531.0 2024/09/16 11:30:01   3.42436   7.3644   98.5  33.4514
  8532.0 2024/09/16 11:45:01   3.42522   7.3627   98.3  33.4624
  8533.0 2024/09/16 12:00:01   3.42656   7.4259   98.2  33.4159
  8534.0 2024/09/16 12:15:01   3.42727   7.4380   98.1  33.4121
  8535.0 2024/09/16 12:30:01   3.42691   7.4150   98.0  33.4303
  8536.0 2024/09/16 12:45:01   3.42747   7.4100   98.0  33.4414
  8537.0 2024/09/16 13:00:01   3.42796   7.4113   98.0  33.4454
  8538.0 2024/09/16 13:15:01   3.42816   7.4548   97.9  33.4056
  8539.0 2024/09/16 13:30:01   3.42485   7.4998   97.9  33.3265
  8540.0 2024/09/16 13:45:01   3.42517   7.4832   97.9  33.3460
  8541.0 2024/09/16 14:00:01   3.42161   7.5069   98.0  33.2847
  8542.0 2024/09/16 14:15:01   3.42451   7.4677   98.1  33.3536
  8543.0 2024/09/16 14:30:01   3.42175   7.5795   98.2  33.2166
  8544.0 2024/09/16 14:45:01   3.42070   7.5512   98.3  33.2322
  8545.0 2024/09/16 15:00:01   3.42120   7.5238   98.5  33.2639
  8546.0 2024/09/16 15:15:01   3.42098   7.5561   98.6  33.2305
  8547.0 2024/09/16 15:30:01   3.42196   7.4900   98.8  33.3043
  8548.0 2024/09/16 15:45:01   3.42135   7.5860   99.0  33.2058
  8549.0 2024/09/16 16:00:01   3.42244   7.7327   99.2  33.0777
  8550.0 2024/09/16 16:15:01   3.42239   7.8153   99.4  32.9989
  8551.0 2024/09/16 16:30:01   3.42459   7.7523   99.5  33.0820
  8552.0 2024/09/16 16:45:01   3.42232   7.6479   99.8  33.1568
  8553.0 2024/09/16 17:00:01   3.42267   7.6055   99.9  33.2009
  8554.0 2024/09/16 17:15:01   3.42119   7.5586  100.1  33.2297
  8555.0 2024/09/16 17:30:01   3.41948   7.5268  100.3  33.2416
  8556.0 2024/09/16 17:45:01   3.40999   7.3087  100.4  33.3482
  8557.0 2024/09/16 18:00:01   3.41947   7.5235  100.6  33.2445
  8558.0 2024/09/16 18:15:01   3.40859   7.2721  100.7  33.3680
  8559.0 2024/09/16 18:30:01   3.40451   7.2329  100.8  33.3616
  8560.0 2024/09/16 18:45:01   3.40287   7.2125  100.9  33.3634
  8561.0 2024/09/16 19:00:01   3.40242   7.1924  101.0  33.3778
  8562.0 2024/09/16 19:15:01   3.40300   7.1804  101.0  33.3957
  8563.0 2024/09/16 19:30:01   3.40308   7.1717  101.1  33.4049
  8564.0 2024/09/16 19:45:01   3.40298   7.1652  101.0  33.4101
  8565.0 2024/09/16 20:00:01   3.40318   7.1634  101.0  33.4140
  8566.0 2024/09/16 20:15:01   3.40214   7.1076  101.0  33.4568
  8567.0 2024/09/16 20:30:01   3.40301   7.1493  101.0  33.4259
  8568.0 2024/09/16 20:45:01   3.40184   7.1202  100.9  33.4413
  8569.0 2024/09/16 21:00:01   3.40119   7.1216  100.8  33.4329
  8570.0 2024/09/16 21:15:01   3.40834   7.3733  100.7  33.2680
  8571.0 2024/09/16 21:30:01   3.40371   7.1388  100.7  33.4438
  8572.0 2024/09/16 21:45:01   3.40852   7.3524  100.5  33.2902
  8573.0 2024/09/16 22:00:01   3.40933   7.3688  100.3  33.2832
  8574.0 2024/09/16 22:15:01   3.41398   7.4857  100.2  33.2216
  8575.0 2024/09/16 22:30:01   3.41816   7.6060  100.0  33.1518
  8576.0 2024/09/16 22:45:01   3.41690   7.5534   99.9  33.1885
  8577.0 2024/09/16 23:00:01   3.41587   7.4660   99.7  33.2611
  8578.0 2024/09/16 23:15:01   3.40672   7.2033   99.6  33.4147
  8579.0 2024/09/16 23:30:01   3.40606   7.2167   99.4  33.3947
  8580.0 2024/09/16 23:45:01   3.41789   7.3041   99.3  33.4389
  8581.0 2024/09/17 00:00:01   3.42376   7.3902   99.2  33.4196
  8582.0 2024/09/17 00:15:01   3.42457   7.3794   99.0  33.4389
  8583.0 2024/09/17 00:30:01   3.42406   7.4124   99.0  33.4016
  8584.0 2024/09/17 00:45:01   3.42516   7.3776   98.9  33.4471
  8585.0 2024/09/17 01:00:01   3.42432   7.3896   98.8  33.4265
  8586.0 2024/09/17 01:15:01   3.42384   7.3840   98.8  33.4266
  8587.0 2024/09/17 01:30:01   3.42330   7.3666   98.8  33.4376
  8588.0 2024/09/17 01:45:01   3.42324   7.3902   98.8  33.4141
  8589.0 2024/09/17 02:00:01   3.42293   7.4235   98.8  33.3787
  8590.0 2024/09/17 02:15:01   3.42286   7.4314   98.9  33.3703
  8591.0 2024/09/17 02:30:01   3.42234   7.4618   99.0  33.3354
  8592.0 2024/09/17 02:45:01   3.42227   7.4774   99.0  33.3197
  8593.0 2024/09/17 03:00:01   3.42194   7.5155   99.2  33.2795
  8594.0 2024/09/17 03:15:01   3.42148   7.6177   99.4  33.1768
  8595.0 2024/09/17 03:30:01   3.42215   7.5114   99.5  33.2855
  8596.0 2024/09/17 03:45:01   3.42147   7.5304   99.7  33.2599
  8597.0 2024/09/17 04:00:01   3.42050   7.4541   99.8  33.3225
  8598.0 2024/09/17 04:15:01   3.42071   7.6060  100.0  33.1793
  8599.0 2024/09/17 04:30:01   3.42110   7.6473  100.2  33.1441
  8600.0 2024/09/17 04:45:01   3.42192   7.6652  100.4  33.1357
  8601.0 2024/09/17 05:00:01   3.41980   7.5413  100.5  33.2310
  8602.0 2024/09/17 05:15:01   3.41681   7.4080  100.7  33.3264
  8603.0 2024/09/17 05:30:01   3.42010   7.5444  100.9  33.2312
  8604.0 2024/09/17 05:45:01   3.41851   7.5662  101.0  33.1930
  8605.0 2024/09/17 06:00:01   3.41952   7.5656  101.1  33.2045
  8606.0 2024/09/17 06:15:01   3.41703   7.6056  101.2  33.1394
  8607.0 2024/09/17 06:30:01   3.41832   7.5584  101.3  33.1984
  8608.0 2024/09/17 06:45:01   3.41687   7.5440  101.4  33.1964
  8609.0 2024/09/17 07:00:01   3.41587   7.5844  101.4  33.1471
  8610.0 2024/09/17 07:15:01   3.42129   7.7002  101.4  33.0952
  8611.0 2024/09/17 07:30:01   3.41504   7.5703  101.5  33.1515
  8612.0 2024/09/17 07:45:01   3.41247   7.4317  101.4  33.2563
  8613.0 2024/09/17 08:00:01   3.40716   7.2812  101.4  33.3435
  8614.0 2024/09/17 08:15:01   3.40686   7.2472  101.3  33.3730
  8615.0 2024/09/17 08:30:01   3.40637   7.2584  101.2  33.3569
  8616.0 2024/09/17 08:45:01   3.40655   7.2471  101.1  33.3698
  8617.0 2024/09/17 09:00:01   3.40837   7.1762  101.0  33.4582
  8618.0 2024/09/17 09:15:01   3.40601   7.2304  100.8  33.3802
  8619.0 2024/09/17 09:30:01   3.40637   7.1556  100.7  33.4566
  8620.0 2024/09/17 09:45:01   3.40519   7.2403  100.5  33.3619
  8621.0 2024/09/17 10:00:01   3.40493   7.2321  100.4  33.3670
  8622.0 2024/09/17 10:15:01   3.40818   7.1740  100.1  33.4587
  8623.0 2024/09/17 10:30:01   3.40707   7.2515  100.0  33.3718
  8624.0 2024/09/17 10:45:01   3.41431   7.1759   99.7  33.5240
  8625.0 2024/09/17 11:00:01   3.41326   7.2167   99.5  33.4731
  8626.0 2024/09/17 11:15:01   3.41641   7.2723   99.3  33.4535
  8627.0 2024/09/17 11:30:01   3.41684   7.2824   99.0  33.4487
  8628.0 2024/09/17 11:45:01   3.41840   7.5249   98.9  33.2324
  8629.0 2024/09/17 12:00:01   3.41917   7.5361   98.6  33.2301
  8630.0 2024/09/17 12:15:01   3.41454   7.3804   98.5  33.3294
  8631.0 2024/09/17 12:30:01   3.42037   7.4074   98.3  33.3667
  8632.0 2024/09/17 12:45:01   3.42104   7.4639   98.1  33.3197
  8633.0 2024/09/17 13:00:01   3.42057   7.4759   98.1  33.3032
  8634.0 2024/09/17 13:15:01   3.42052   7.5148   97.9  33.2654
  8635.0 2024/09/17 13:30:01   3.42075   7.5317   97.9  33.2518
  8636.0 2024/09/17 13:45:01   3.42073   7.5489   97.8  33.2350
  8637.0 2024/09/17 14:00:01   3.42084   7.5627   97.9  33.2231
  8638.0 2024/09/17 14:15:01   3.41941   7.4647   97.9  33.3015
  8639.0 2024/09/17 14:30:01   3.42016   7.4033   97.9  33.3686
  8640.0 2024/09/17 14:45:01   3.42365   7.3551   98.0  33.4529
  8641.0 2024/09/17 15:00:01   3.42314   7.3613   98.1  33.4413
  8642.0 2024/09/17 15:15:01   3.42236   7.3768   98.2  33.4178
  8643.0 2024/09/17 15:30:01   3.42071   7.4100   98.4  33.3678
  8644.0 2024/09/17 15:45:01   3.42221   7.6420   98.5  33.1618
  8645.0 2024/09/17 16:00:01   3.42283   7.6493   98.7  33.1614
  8646.0 2024/09/17 16:15:01   3.42404   7.8493   98.9  32.9846
  8647.0 2024/09/17 16:30:01   3.42374   7.7932   99.2  33.0344
  8648.0 2024/09/17 16:45:01   3.42402   7.8518   99.3  32.9819
  8649.0 2024/09/17 17:00:01   3.42397   7.8674   99.6  32.9665
  8650.0 2024/09/17 17:15:01   3.42334   7.7274   99.9  33.0921
  8651.0 2024/09/17 17:30:01   3.41498   7.5101  100.1  33.2091
  8652.0 2024/09/17 17:45:01   3.40977   7.3579  100.2  33.2985
  8653.0 2024/09/17 18:00:01   3.41806   7.5548  100.4  33.1994
  8654.0 2024/09/17 18:15:01   3.41885   7.5870  100.6  33.1771
  8655.0 2024/09/17 18:30:01   3.41567   7.5908  100.7  33.1391
  8656.0 2024/09/17 18:45:01   3.40879   7.3705  100.9  33.2755
  8657.0 2024/09/17 19:00:01   3.40903   7.3546  101.0  33.2933
  8658.0 2024/09/17 19:15:01   3.40905   7.3621  101.1  33.2862
  8659.0 2024/09/17 19:30:01   3.40895   7.3597  101.2  33.2874
  8660.0 2024/09/17 19:45:01   3.40951   7.3961  101.3  33.2586
  8661.0 2024/09/17 20:00:01   3.40879   7.3402  101.3  33.3044
  8662.0 2024/09/17 20:15:01   3.40866   7.3586  101.3  33.2853
  8663.0 2024/09/17 20:30:01   3.41656   7.3257  101.3  33.4027
  8664.0 2024/09/17 20:45:01   3.41844   7.3154  101.3  33.4330
  8665.0 2024/09/17 21:00:01   3.40927   7.3411  101.2  33.3088
  8666.0 2024/09/17 21:15:01   3.41056   7.2846  101.2  33.3772
  8667.0 2024/09/17 21:30:01   3.41123   7.4179  101.1  33.2563
  8668.0 2024/09/17 21:45:01   3.40996   7.3511  101.0  33.3068
  8669.0 2024/09/17 22:00:01   3.40766   7.3151  100.8  33.3165
  8670.0 2024/09/17 22:15:01   3.40659   7.2701  100.7  33.3483
  8671.0 2024/09/17 22:30:01   3.40697   7.2703  100.5  33.3523
  8672.0 2024/09/17 22:45:01   3.40898   7.2433  100.4  33.4003
  8673.0 2024/09/17 23:00:01   3.40722   7.2907  100.1  33.3356
  8674.0 2024/09/17 23:15:01   3.40939   7.3422  100.0  33.3097
  8675.0 2024/09/17 23:30:01   3.40963   7.2271   99.8  33.4233
  8676.0 2024/09/17 23:45:01   3.41310   7.2522   99.6  33.4369
  8677.0 2024/09/18 00:00:01   3.41759   7.2838   99.4  33.4552
  8678.0 2024/09/18 00:15:01   3.42255   7.2854   99.2  33.5078
  8679.0 2024/09/18 00:30:01   3.41712   7.3020   99.0  33.4328
  8680.0 2024/09/18 00:45:01   3.41446   7.2971   98.8  33.4087
  8681.0 2024/09/18 01:00:01   3.41987   7.3288   98.7  33.4369
  8682.0 2024/09/18 01:15:01   3.42130   7.3299   98.6  33.4513
  8683.0 2024/09/18 01:30:01   3.42387   7.3055   98.5  33.5030
  8684.0 2024/09/18 01:45:01   3.42255   7.3332   98.5  33.4618
  8685.0 2024/09/18 02:00:01   3.42423   7.3304   98.4  33.4828
  8686.0 2024/09/18 02:15:01   3.41950   7.3455   98.4  33.4169
  8687.0 2024/09/18 02:30:01   3.42377   7.3241   98.4  33.4840
  8688.0 2024/09/18 02:45:01   3.41807   7.3438   98.5  33.4030
  8689.0 2024/09/18 03:00:01   3.41474   7.3895   98.6  33.3229
  8690.0 2024/09/18 03:15:01   3.42092   7.3499   98.6  33.4279
  8691.0 2024/09/18 03:30:01   3.42197   7.3008   98.8  33.4868
  8692.0 2024/09/18 03:45:01   3.41793   7.3312   98.9  33.4134
  8693.0 2024/09/18 04:00:01   3.41703   7.5017   99.1  33.2397
  8694.0 2024/09/18 04:15:01   3.41565   7.5132   99.2  33.2137
  8695.0 2024/09/18 04:30:01   3.42026   7.6431   99.5  33.1393
  8696.0 2024/09/18 04:45:01   3.42235   7.7402   99.7  33.0695
  8697.0 2024/09/18 05:00:01   3.42360   7.8428   99.8  32.9857
  8698.0 2024/09/18 05:15:01   3.42355   7.8329  100.1  32.9944
  8699.0 2024/09/18 05:30:01   3.42021   7.6823  100.3  33.1012
  8700.0 2024/09/18 05:45:01   3.41932   7.7255  100.4  33.0505
  8701.0 2024/09/18 06:00:01   3.41348   7.4664  100.6  33.2343
  8702.0 2024/09/18 06:15:01   3.41425   7.6094  100.7  33.1062
  8703.0 2024/09/18 06:30:01   3.41027   7.4395  100.9  33.2254
  8704.0 2024/09/18 06:45:01   3.41182   7.5284  101.1  33.1570
  8705.0 2024/09/18 07:00:01   3.40825   7.3722  101.2  33.2679
  8706.0 2024/09/18 07:15:01   3.41092   7.4713  101.3  33.2017
  8707.0 2024/09/18 07:30:01   3.41168   7.3293  101.4  33.3462
  8708.0 2024/09/18 07:45:01   3.41092   7.3414  101.4  33.3263
  8709.0 2024/09/18 08:00:01   3.41032   7.4299  101.5  33.2347
  8710.0 2024/09/18 08:15:01   3.40823   7.3898  101.5  33.2506
  8711.0 2024/09/18 08:30:01   3.40972   7.3668  101.5  33.2888
  8712.0 2024/09/18 08:45:01   3.40963   7.4047  101.5  33.2515
  8713.0 2024/09/18 09:00:01   3.41064   7.3008  101.4  33.3623
  8714.0 2024/09/18 09:15:01   3.41067   7.3076  101.3  33.3562
  8715.0 2024/09/18 09:30:01   3.41065   7.4123  101.2  33.2554
  8716.0 2024/09/18 09:45:01   3.41246   7.5241  101.1  33.1680
  8717.0 2024/09/18 10:00:01   3.41185   7.5282  100.9  33.1575
  8718.0 2024/09/18 10:15:01   3.41166   7.5086  100.8  33.1744
  8719.0 2024/09/18 10:30:01   3.41038   7.3929  100.6  33.2713
  8720.0 2024/09/18 10:45:01   3.41182   7.4363  100.4  33.2454
  8721.0 2024/09/18 11:00:01   3.40949   7.2874  100.2  33.3634
  8722.0 2024/09/18 11:15:01   3.41131   7.4191  100.0  33.2565
  8723.0 2024/09/18 11:30:01   3.41397   7.4913   99.8  33.2163
  8724.0 2024/09/18 11:45:01   3.41367   7.4693   99.5  33.2342
  8725.0 2024/09/18 12:00:01   3.40825   7.2780   99.3  33.3593
  8726.0 2024/09/18 12:15:01   3.40789   7.2798   99.1  33.3539
  8727.0 2024/09/18 12:30:01   3.41169   7.2632   98.8  33.4113
  8728.0 2024/09/18 12:45:01   3.41202   7.2758   98.6  33.4028
  8729.0 2024/09/18 13:00:01   3.41362   7.2818   98.5  33.4145
  8730.0 2024/09/18 13:15:01   3.41325   7.2832   98.3  33.4091
  8731.0 2024/09/18 13:30:01   3.41275   7.3083   98.2  33.3796
  8732.0 2024/09/18 13:45:01   3.41376   7.3013   98.1  33.3974
  8733.0 2024/09/18 14:00:01   3.41913   7.3143   98.0  33.4432
  8734.0 2024/09/18 14:15:01   3.42051   7.3183   98.0  33.4543
  8735.0 2024/09/18 14:30:01   3.41852   7.3205   98.0  33.4306
  8736.0 2024/09/18 14:45:01   3.41663   7.3229   97.9  33.4077
  8737.0 2024/09/18 15:00:01   3.41758   7.3278   98.0  33.4133
  8738.0 2024/09/18 15:15:01   3.41748   7.3359   98.1  33.4044
  8739.0 2024/09/18 15:30:01   3.41399   7.3401   98.2  33.3623
  8740.0 2024/09/18 15:45:01   3.41308   7.3156   98.3  33.3760
  8741.0 2024/09/18 16:00:01   3.40960   7.2885   98.5  33.3643
  8742.0 2024/09/18 16:15:01   3.41338   7.2406   98.6  33.4515
  8743.0 2024/09/18 16:30:01   3.40884   7.3588   98.8  33.2882
  8744.0 2024/09/18 16:45:01   3.41897   7.6580   99.0  33.1115
  8745.0 2024/09/18 17:00:01   3.42316   7.8242   99.2  32.9988
  8746.0 2024/09/18 17:15:01   3.42425   7.9074   99.5  32.9318
  8747.0 2024/09/18 17:30:01   3.41359   7.5762   99.8  33.1312
  8748.0 2024/09/18 17:45:01   3.41808   7.6669  100.1  33.0929
  8749.0 2024/09/18 18:00:01   3.41371   7.4742  100.2  33.2296
  8750.0 2024/09/18 18:15:01   3.41374   7.5050  100.4  33.2004
  8751.0 2024/09/18 18:30:01   3.41149   7.4449  100.6  33.2335
  8752.0 2024/09/18 18:45:01   3.41027   7.3676  100.8  33.2944
  8753.0 2024/09/18 19:00:01   3.41152   7.4572  100.9  33.2218
  8754.0 2024/09/18 19:15:01   3.41147   7.4612  101.1  33.2174
  8755.0 2024/09/18 19:30:01   3.41480   7.3868  101.3  33.3248
  8756.0 2024/09/18 19:45:01   3.42141   7.3185  101.3  33.4623
  8757.0 2024/09/18 20:00:01   3.41193   7.4437  101.4  33.2389
  8758.0 2024/09/18 20:15:01   3.41887   7.3439  101.5  33.4101
  8759.0 2024/09/18 20:30:01   3.41707   7.3720  101.6  33.3635
  8760.0 2024/09/18 20:45:01   3.41023   7.4596  101.6  33.2053
  8761.0 2024/09/18 21:00:01   3.41584   7.3663  101.6  33.3556
  8762.0 2024/09/18 21:15:01   3.41058   7.4578  101.5  33.2109
  8763.0 2024/09/18 21:30:01   3.41087   7.3827  101.5  33.2861
  8764.0 2024/09/18 21:45:01   3.42099   7.3092  101.4  33.4667
  8765.0 2024/09/18 22:00:01   3.41109   7.3844  101.3  33.2868
  8766.0 2024/09/18 22:15:01   3.41782   7.3368  101.2  33.4057
  8767.0 2024/09/18 22:30:01   3.41109   7.3106  101.1  33.3580
  8768.0 2024/09/18 22:45:01   3.41503   7.3135  100.9  33.3980
  8769.0 2024/09/18 23:00:01   3.41222   7.5029  100.7  33.1858
  8770.0 2024/09/18 23:15:01   3.41210   7.2844  100.6  33.3945
  8771.0 2024/09/18 23:30:01   3.41129   7.2756  100.4  33.3943
  8772.0 2024/09/18 23:45:01   3.40924   7.3315  100.2  33.3181
  8773.0 2024/09/19 00:00:01   3.40997   7.3777   99.9  33.2818
  8774.0 2024/09/19 00:15:01   3.40899   7.3359   99.6  33.3114
  8775.0 2024/09/19 00:30:01   3.41129   7.2328   99.4  33.4360
  8776.0 2024/09/19 00:45:01   3.40879   7.3019   99.2  33.3422
  8777.0 2024/09/19 01:00:01   3.40876   7.3513   99.0  33.2945
  8778.0 2024/09/19 01:15:01   3.41015   7.3878   98.8  33.2745
  8779.0 2024/09/19 01:30:01   3.41083   7.2876   98.6  33.3784
  8780.0 2024/09/19 01:45:01   3.41213   7.3186   98.5  33.3629
  8781.0 2024/09/19 02:00:01   3.41285   7.3071   98.4  33.3818
  8782.0 2024/09/19 02:15:01   3.41536   7.3983   98.2  33.3212
  8783.0 2024/09/19 02:30:01   3.41354   7.3193   98.2  33.3776
  8784.0 2024/09/19 02:45:01   3.41400   7.3168   98.1  33.3850
  8785.0 2024/09/19 03:00:01   3.41313   7.3029   98.1  33.3889
  8786.0 2024/09/19 03:15:01   3.41109   7.2452   98.2  33.4225
  8787.0 2024/09/19 03:30:01   3.41157   7.2431   98.2  33.4296
  8788.0 2024/09/19 03:45:01   3.41094   7.3451   98.3  33.3244
  8789.0 2024/09/19 04:00:01   3.41159   7.3955   98.4  33.2829
  8790.0 2024/09/19 04:15:01   3.41283   7.4610   98.6  33.2335
  8791.0 2024/09/19 04:30:01   3.41139   7.3230   98.7  33.3505
  8792.0 2024/09/19 04:45:01   3.41291   7.2488   98.9  33.4386
  8793.0 2024/09/19 05:00:01   3.41136   7.3725   99.1  33.3024
  8794.0 2024/09/19 05:15:01   3.42146   7.8574   99.2  32.9492
  8795.0 2024/09/19 05:30:01   3.41305   7.6021   99.5  33.1007
  8796.0 2024/09/19 05:45:01   3.41229   7.5715   99.8  33.1216
  8797.0 2024/09/19 06:00:01   3.41197   7.5149  100.0  33.1720
  8798.0 2024/09/19 06:15:01   3.41376   7.5059  100.2  33.1998
  8799.0 2024/09/19 06:30:01   3.41492   7.5434  100.4  33.1764
  8800.0 2024/09/19 06:45:01   3.41678   7.6636  100.6  33.0819
  8801.0 2024/09/19 07:00:01   3.41122   7.4458  100.8  33.2296
  8802.0 2024/09/19 07:15:01   3.41248   7.4825  100.9  33.2080
  8803.0 2024/09/19 07:30:01   3.41414   7.5193  101.0  33.1908
  8804.0 2024/09/19 07:45:01   3.41239   7.3847  101.1  33.3007
  8805.0 2024/09/19 08:00:01   3.41186   7.3928  101.3  33.2871
  8806.0 2024/09/19 08:15:01   3.41213   7.5031  101.3  33.1843
  8807.0 2024/09/19 08:30:01   3.41227   7.3503  101.4  33.3324
  8808.0 2024/09/19 08:45:01   3.42258   7.2960  101.4  33.4967
  8809.0 2024/09/19 09:00:01   3.41258   7.3896  101.5  33.2980
  8810.0 2024/09/19 09:15:01   3.41246   7.3560  101.5  33.3289
  8811.0 2024/09/19 09:30:01   3.41569   7.3062  101.4  33.4120
  8812.0 2024/09/19 09:45:01   3.41343   7.3886  101.4  33.3082
  8813.0 2024/09/19 10:00:01   3.41805   7.3265  101.3  33.4181
  8814.0 2024/09/19 10:15:01   3.41895   7.3301  101.2  33.4244
  8815.0 2024/09/19 10:30:01   3.41715   7.3611  101.1  33.3751
  8816.0 2024/09/19 10:45:01   3.41986   7.3259  100.9  33.4384
  8817.0 2024/09/19 11:00:01   3.41665   7.3647  100.8  33.3663
  8818.0 2024/09/19 11:15:01   3.41822   7.3459  100.6  33.4016
  8819.0 2024/09/19 11:30:01   3.42012   7.3195  100.5  33.4477
  8820.0 2024/09/19 11:45:01   3.41739   7.3200  100.2  33.4177
  8821.0 2024/09/19 12:00:01   3.41050   7.2958  100.0  33.3662
  8822.0 2024/09/19 12:15:01   3.40896   7.3168   99.8  33.3295
  8823.0 2024/09/19 12:30:01   3.41086   7.2655   99.5  33.3998
  8824.0 2024/09/19 12:45:01   3.41039   7.2661   99.4  33.3941
  8825.0 2024/09/19 13:00:01   3.41287   7.2195   99.2  33.4662
  8826.0 2024/09/19 13:15:01   3.40911   7.3262   98.9  33.3225
  8827.0 2024/09/19 13:30:01   3.40925   7.3186   98.8  33.3314
  8828.0 2024/09/19 13:45:01   3.41044   7.3473   98.6  33.3168
  8829.0 2024/09/19 14:00:01   3.41073   7.3363   98.4  33.3305
  8830.0 2024/09/19 14:15:01   3.41027   7.4077   98.4  33.2570
  8831.0 2024/09/19 14:30:01   3.41652   7.5483   98.3  33.1900
  8832.0 2024/09/19 14:45:01   3.41154   7.4278   98.2  33.2515
  8833.0 2024/09/19 15:00:01   3.41227   7.4330   98.2  33.2544
  8834.0 2024/09/19 15:15:01   3.41941   7.5780   98.1  33.1930
  8835.0 2024/09/19 15:30:01   3.42071   7.6000   98.2  33.1858
  8836.0 2024/09/19 15:45:01   3.42097   7.5955   98.2  33.1929
  8837.0 2024/09/19 16:00:01   3.42119   7.6855   98.3  33.1095
  8838.0 2024/09/19 16:15:01   3.42025   7.6056   98.4  33.1754
  8839.0 2024/09/19 16:30:01   3.41971   7.6137   98.6  33.1618
  8840.0 2024/09/19 16:45:01   3.41500   7.4509   98.8  33.2666
  8841.0 2024/09/19 17:00:01   3.41285   7.4666   99.0  33.2282
  8842.0 2024/09/19 17:15:01   3.41151   7.3444   99.2  33.3309
  8843.0 2024/09/19 17:30:01   3.41640   7.6688   99.4  33.0735
  8844.0 2024/09/19 17:45:01   3.42107   7.8772   99.6  32.9263
  8845.0 2024/09/19 18:00:01   3.41703   7.5738   99.9  33.1704
  8846.0 2024/09/19 18:15:01   3.41475   7.4913  100.2  33.2245
  8847.0 2024/09/19 18:30:01   3.41402   7.4904  100.3  33.2174
  8848.0 2024/09/19 18:45:01   3.41160   7.3344  100.6  33.3408
  8849.0 2024/09/19 19:00:01   3.40999   7.4105  100.8  33.2501
  8850.0 2024/09/19 19:15:01   3.41245   7.3415  101.1  33.3429
  8851.0 2024/09/19 19:30:01   3.41194   7.4126  101.1  33.2692
  8852.0 2024/09/19 19:45:01   3.41241   7.4042  101.2  33.2822
  8853.0 2024/09/19 20:00:01   3.41371   7.3962  101.4  33.3038
  8854.0 2024/09/19 20:15:01   3.41241   7.3840  101.5  33.3015
  8855.0 2024/09/19 20:30:01   3.41264   7.3665  101.6  33.3207
  8856.0 2024/09/19 20:45:01   3.41993   7.2415  101.6  33.5206
  8857.0 2024/09/19 21:00:01   3.41236   7.5528  101.7  33.1393
  8858.0 2024/09/19 21:15:01   3.41235   7.5297  101.8  33.1611
  8859.0 2024/09/19 21:30:01   3.41311   7.5374  101.8  33.1619
  8860.0 2024/09/19 21:45:01   3.41390   7.5876  101.7  33.1227
  8861.0 2024/09/19 22:00:01   3.41076   7.4951  101.7  33.1771
  8862.0 2024/09/19 22:15:01   3.41338   7.3434  101.6  33.3510
  8863.0 2024/09/19 22:30:01   3.42496   7.2231  101.5  33.5934
  8864.0 2024/09/19 22:45:01   3.42216   7.2898  101.4  33.4981
  8865.0 2024/09/19 23:00:01   3.42095   7.3041  101.2  33.4713
  8866.0 2024/09/19 23:15:01   3.42033   7.3160  101.1  33.4532
  8867.0 2024/09/19 23:30:01   3.42065   7.2419  100.9  33.5284
  8868.0 2024/09/19 23:45:01   3.42734   7.2172  100.7  33.6253
  8869.0 2024/09/20 00:00:01   3.41705   7.2483  100.5  33.4833
  8870.0 2024/09/20 00:15:01   3.42570   7.2173  100.3  33.6076
  8871.0 2024/09/20 00:30:01   3.42414   7.2201  100.1  33.5880
  8872.0 2024/09/20 00:45:01   3.41191   7.0725   99.7  33.5983
  8873.0 2024/09/20 01:00:01   3.41175   7.0548   99.5  33.6139
  8874.0 2024/09/20 01:15:01   3.41257   7.1351   99.3  33.5447
  8875.0 2024/09/20 01:30:01   3.41274   7.2792   99.0  33.4071
  8876.0 2024/09/20 01:45:01   3.40947   7.3228   98.8  33.3296
  8877.0 2024/09/20 02:00:01   3.40966   7.3413   98.6  33.3141
  8878.0 2024/09/20 02:15:01   3.41469   7.5150   98.4  33.2021
  8879.0 2024/09/20 02:30:01   3.41399   7.4661   98.3  33.2413
  8880.0 2024/09/20 02:45:01   3.41224   7.4382   98.1  33.2491
  8881.0 2024/09/20 03:00:01   3.41114   7.3629   98.0  33.3097
  8882.0 2024/09/20 03:15:01   3.41720   7.5533   98.0  33.1927
  8883.0 2024/09/20 03:30:01   3.41327   7.4517   97.9  33.2474
  8884.0 2024/09/20 03:45:01   3.41254   7.3822   97.9  33.3063
  8885.0 2024/09/20 04:00:01   3.41278   7.4149   98.0  33.2774
  8886.0 2024/09/20 04:15:01   3.41971   7.6125   98.0  33.1632
  8887.0 2024/09/20 04:30:01   3.42200   7.7757   98.1  33.0328
  8888.0 2024/09/20 04:45:01   3.41726   7.5907   98.2  33.1576
  8889.0 2024/09/20 05:00:01   3.41681   7.5912   98.4  33.1522
  8890.0 2024/09/20 05:15:01   3.41429   7.4765   98.5  33.2345
  8891.0 2024/09/20 05:30:01   3.41258   7.4140   98.6  33.2758
  8892.0 2024/09/20 05:45:01   3.41158   7.4180   98.8  33.2611
  8893.0 2024/09/20 06:00:01   3.41175   7.3674   99.0  33.3114
  8894.0 2024/09/20 06:15:01   3.41310   7.4892   99.2  33.2091
  8895.0 2024/09/20 06:30:01   3.41465   7.5414   99.5  33.1758
  8896.0 2024/09/20 06:45:01   3.41649   7.6191   99.7  33.1215
  8897.0 2024/09/20 07:00:01   3.41277   7.4871   99.9  33.2073
  8898.0 2024/09/20 07:15:01   3.41316   7.5074  100.1  33.1920
  8899.0 2024/09/20 07:30:01   3.41475   7.3725  100.2  33.3385
  8900.0 2024/09/20 07:45:01   3.41402   7.3671  100.4  33.3357
  8901.0 2024/09/20 08:00:01   3.41317   7.4028  100.7  33.2920
  8902.0 2024/09/20 08:15:01   3.41251   7.4124  100.8  33.2756
  8903.0 2024/09/20 08:30:01   3.41169   7.4309  100.9  33.2489
  8904.0 2024/09/20 08:45:01   3.41210   7.4776  101.0  33.2086
  8905.0 2024/09/20 09:00:01   3.41092   7.3923  101.1  33.2775
  8906.0 2024/09/20 09:15:01   3.41110   7.4025  101.2  33.2697
  8907.0 2024/09/20 09:30:01   3.41113   7.4213  101.2  33.2519
  8908.0 2024/09/20 09:45:01   3.41077   7.3924  101.2  33.2757
  8909.0 2024/09/20 10:00:01   3.41112   7.4087  101.3  33.2638
  8910.0 2024/09/20 10:15:01   3.41448   7.2544  101.2  33.4490
  8911.0 2024/09/20 10:30:01   3.41060   7.3466  101.2  33.3180
  8912.0 2024/09/20 10:45:01   3.41282   7.3234  101.2  33.3644
  8913.0 2024/09/20 11:00:01   3.41590   7.2606  101.2  33.4585
  8914.0 2024/09/20 11:15:01   3.41536   7.2557  100.9  33.4575
  8915.0 2024/09/20 11:30:01   3.41878   7.2183  100.9  33.5309
  8916.0 2024/09/20 11:45:01   3.42508   7.1959  100.7  33.6214
  8917.0 2024/09/20 12:00:01   3.42470   7.2017  100.6  33.6118
  8918.0 2024/09/20 12:15:01   3.42581   7.1883  100.4  33.6370
  8919.0 2024/09/20 12:30:01   3.42606   7.1691  100.2  33.6584
  8920.0 2024/09/20 12:45:01   3.42610   7.1814  100.0  33.6471
  8921.0 2024/09/20 13:00:01   3.42163   7.2517   99.8  33.5301
  8922.0 2024/09/20 13:15:01   3.42211   7.2359   99.6  33.5508
  8923.0 2024/09/20 13:30:01   3.42092   7.2569   99.5  33.5175
  8924.0 2024/09/20 13:45:01   3.42190   7.2357   99.2  33.5489
  8925.0 2024/09/20 14:00:01   3.41878   7.2865   99.0  33.4658
  8926.0 2024/09/20 14:15:01   3.41951   7.2955   98.9  33.4651
  8927.0 2024/09/20 14:30:01   3.41105   7.2894   98.8  33.3790
  8928.0 2024/09/20 14:45:01   3.41384   7.2782   98.6  33.4202
  8929.0 2024/09/20 15:00:01   3.40991   7.3340   98.5  33.3239
  8930.0 2024/09/20 15:15:01   3.41249   7.4056   98.4  33.2830
  8931.0 2024/09/20 15:30:01   3.41792   7.5816   98.4  33.1733
  8932.0 2024/09/20 15:45:01   3.41701   7.5311   98.4  33.2116
  8933.0 2024/09/20 16:00:01   3.41308   7.4072   98.3  33.2880
  8934.0 2024/09/20 16:15:01   3.41884   7.5948   98.4  33.1706
  8935.0 2024/09/20 16:30:01   3.41853   7.5804   98.5  33.1809
  8936.0 2024/09/20 16:45:01   3.41746   7.5627   98.6  33.1862
  8937.0 2024/09/20 17:00:01   3.41703   7.6364   98.8  33.1112
  8938.0 2024/09/20 17:15:01   3.41374   7.4750   99.0  33.2298
  8939.0 2024/09/20 17:30:01   3.41540   7.5907   99.1  33.1371
  8940.0 2024/09/20 17:45:01   3.41342   7.5107   99.2  33.1921
  8941.0 2024/09/20 18:00:01   3.41238   7.3220   99.4  33.3618
  8942.0 2024/09/20 18:15:01   3.41252   7.4677   99.7  33.2233
  8943.0 2024/09/20 18:30:01   3.41487   7.5469   99.9  33.1728
  8944.0 2024/09/20 18:45:01   3.41225   7.4079  100.1  33.2774
  8945.0 2024/09/20 19:00:01   3.41194   7.4267  100.3  33.2559
  8946.0 2024/09/20 19:15:01   3.40879   7.4022  100.5  33.2452
  8947.0 2024/09/20 19:30:01   3.40989   7.3334  100.7  33.3232
  8948.0 2024/09/20 19:45:01   3.40960   7.3894  100.9  33.2661
  8949.0 2024/09/20 20:00:01   3.40924   7.3738  101.0  33.2771
  8950.0 2024/09/20 20:15:01   3.40809   7.3909  101.2  33.2482
  8951.0 2024/09/20 20:30:01   3.40761   7.3820  101.3  33.2514
  8952.0 2024/09/20 20:45:01   3.40728   7.3325  101.5  33.2954
  8953.0 2024/09/20 21:00:01   3.40665   7.3438  101.6  33.2776
  8954.0 2024/09/20 21:15:01   3.41242   7.2641  101.7  33.4171
  8955.0 2024/09/20 21:30:01   3.41326   7.2604  101.7  33.4297
  8956.0 2024/09/20 21:45:01   3.41248   7.2640  101.8  33.4177
  8957.0 2024/09/20 22:00:01   3.41369   7.2585  101.8  33.4361
  8958.0 2024/09/20 22:15:01   3.41320   7.2617  101.7  33.4278
  8959.0 2024/09/20 22:30:01   3.41088   7.2763  101.8  33.3884
  8960.0 2024/09/20 22:45:01   3.40652   7.3666  101.7  33.2542
  8961.0 2024/09/20 23:00:01   3.40693   7.5297  101.6  33.1028
  8962.0 2024/09/20 23:15:01   3.40944   7.2808  101.4  33.3687
  8963.0 2024/09/20 23:30:01   3.41177   7.2617  101.4  33.4124
  8964.0 2024/09/20 23:45:01   3.41057   7.2688  101.2  33.3926
  8965.0 2024/09/21 00:00:01   3.42128   7.2221  101.0  33.5545
  8966.0 2024/09/21 00:15:01   3.42301   7.2082  100.8  33.5869
  8967.0 2024/09/21 00:30:01   3.42221   7.2101  100.6  33.5764
  8968.0 2024/09/21 00:45:01   3.42278   7.1868  100.4  33.6053
  8969.0 2024/09/21 01:00:01   3.41129   7.2624  100.1  33.4072
  8970.0 2024/09/21 01:15:01   3.41287   7.3633   99.8  33.3271
  8971.0 2024/09/21 01:30:01   3.41572   7.3072   99.6  33.4123
  8972.0 2024/09/21 01:45:01   3.41660   7.3216   99.4  33.4080
  8973.0 2024/09/21 02:00:01   3.41915   7.2916   99.2  33.4648
  8974.0 2024/09/21 02:15:01   3.41422   7.3287   99.0  33.3755
  8975.0 2024/09/21 02:30:01   3.41504   7.3218   98.7  33.3912
  8976.0 2024/09/21 02:45:01   3.41577   7.5418   98.6  33.1879
  8977.0 2024/09/21 03:00:01   3.41911   7.2915   98.4  33.4648
  8978.0 2024/09/21 03:15:01   3.41529   7.2800   98.2  33.4346
  8979.0 2024/09/21 03:30:01   3.41815   7.2810   98.1  33.4646
  8980.0 2024/09/21 03:45:01   3.41368   7.2634   98.0  33.4331
  8981.0 2024/09/21 04:00:01   3.41148   7.2735   98.0  33.3995
  8982.0 2024/09/21 04:15:01   3.41211   7.3222   97.9  33.3593
  8983.0 2024/09/21 04:30:01   3.41334   7.2433   97.9  33.4488
  8984.0 2024/09/21 04:45:01   3.41373   7.5339   97.9  33.1739
  8985.0 2024/09/21 05:00:01   3.41321   7.4854   97.9  33.2146
  8986.0 2024/09/21 05:15:01   3.41746   7.6397   98.0  33.1131
  8987.0 2024/09/21 05:30:01   3.41289   7.3969   98.1  33.2959
  8988.0 2024/09/21 05:45:01   3.41268   7.3955   98.3  33.2949
  8989.0 2024/09/21 06:00:01   3.41284   7.4562   98.5  33.2383
  8990.0 2024/09/21 06:15:01   3.41379   7.5218   98.6  33.1858
  8991.0 2024/09/21 06:30:01   3.41422   7.5666   98.7  33.1476
  8992.0 2024/09/21 06:45:01   3.41218   7.4809   99.0  33.2073
  8993.0 2024/09/21 07:00:01   3.40980   7.4792   99.3  33.1830
  8994.0 2024/09/21 07:15:01   3.40910   7.4084   99.4  33.2432
  8995.0 2024/09/21 07:30:01   3.41051   7.3509   99.7  33.3135
  8996.0 2024/09/21 07:45:01   3.40922   7.3735   99.8  33.2778
  8997.0 2024/09/21 08:00:01   3.40741   7.3980   99.9  33.2347
  8998.0 2024/09/21 08:15:01   3.40859   7.4184  100.0  33.2278
  8999.0 2024/09/21 08:30:01   3.41056   7.5624  100.2  33.1114
  9000.0 2024/09/21 08:45:01   3.40839   7.4583  100.4  33.1873
  9001.0 2024/09/21 09:00:01   3.40873   7.4483  100.5  33.2004
  9002.0 2024/09/21 09:15:01   3.40894   7.4543  100.6  33.1969
  9003.0 2024/09/21 09:30:01   3.41434   7.3048  100.7  33.3991
  9004.0 2024/09/21 09:45:01   3.41518   7.2811  100.9  33.4310
  9005.0 2024/09/21 10:00:01   3.40986   7.3635  101.0  33.2938
  9006.0 2024/09/21 10:15:01   3.40928   7.3534  101.0  33.2971
  9007.0 2024/09/21 10:30:01   3.41570   7.2664  101.1  33.4507
  9008.0 2024/09/21 10:45:01   3.41569   7.2663  101.0  33.4507
  9009.0 2024/09/21 11:00:01   3.41387   7.2886  101.0  33.4094
  9010.0 2024/09/21 11:15:01   3.41453   7.2792  101.0  33.4256
  9011.0 2024/09/21 11:30:01   3.41460   7.2768  101.0  33.4288
  9012.0 2024/09/21 11:45:01   3.41039   7.3139  100.9  33.3473
  9013.0 2024/09/21 12:00:01   3.41931   7.2437  100.8  33.5122
  9014.0 2024/09/21 12:15:01   3.42013   7.2330  100.7  33.5314
  9015.0 2024/09/21 12:30:01   3.42056   7.2069  100.6  33.5615
  9016.0 2024/09/21 12:45:01   3.42155   7.1895  100.4  33.5893
  9017.0 2024/09/21 13:00:01   3.42126   7.1869  100.3  33.5887
  9018.0 2024/09/21 13:15:01   3.42300   7.1972  100.2  33.5978
  9019.0 2024/09/21 13:30:01   3.41526   7.2614  100.0  33.4513
  9020.0 2024/09/21 13:45:01   3.42068   7.1891   99.8  33.5805
  9021.0 2024/09/21 14:00:01   3.41842   7.2471   99.7  33.4996
  9022.0 2024/09/21 14:15:01   3.42188   7.2245   99.5  33.5594
  9023.0 2024/09/21 14:30:01   3.42179   7.2233   99.4  33.5595
  9024.0 2024/09/21 14:45:01   3.42226   7.1575   99.2  33.6287
  9025.0 2024/09/21 15:00:01   3.42325   7.1762   99.0  33.6214
  9026.0 2024/09/21 15:15:01   3.42360   7.1657   98.9  33.6356
  9027.0 2024/09/21 15:30:01   3.42370   7.1568   98.9  33.6453
  9028.0 2024/09/21 15:45:01   3.42370   7.1683   98.8  33.6341
  9029.0 2024/09/21 16:00:01   3.42393   7.1711   98.8  33.6341
  9030.0 2024/09/21 16:15:01   3.42610   7.1836   98.7  33.6456
  9031.0 2024/09/21 16:30:01   3.42255   7.2405   98.7  33.5515
  9032.0 2024/09/21 16:45:01   3.41668   7.2411   98.8  33.4870
  9033.0 2024/09/21 17:00:01   3.41467   7.2271   98.8  33.4787
  9034.0 2024/09/21 17:15:01   3.41536   7.6232   98.9  33.1058
  9035.0 2024/09/21 17:30:01   3.41762   7.6718   99.0  33.0840
  9036.0 2024/09/21 17:45:01   3.41547   7.5843   99.2  33.1439
  9037.0 2024/09/21 18:00:01   3.41462   7.5623   99.2  33.1557
  9038.0 2024/09/21 18:15:01   3.41236   7.5179   99.4  33.1736
  9039.0 2024/09/21 18:30:01   3.41042   7.4861   99.6  33.1829
  9040.0 2024/09/21 18:45:01   3.41139   7.4542   99.8  33.2238
  9041.0 2024/09/21 19:00:01   3.41019   7.5041  100.0  33.1631
  9042.0 2024/09/21 19:15:01   3.40855   7.5082  100.2  33.1414
  9043.0 2024/09/21 19:30:01   3.40931   7.4359  100.4  33.2186
  9044.0 2024/09/21 19:45:01   3.40988   7.3723  100.5  33.2857
  9045.0 2024/09/21 20:00:01   3.41043   7.3540  100.7  33.3092
  9046.0 2024/09/21 20:15:01   3.41043   7.3450  100.8  33.3178
  9047.0 2024/09/21 20:30:01   3.41117   7.4935  101.0  33.1833
  9048.0 2024/09/21 20:45:01   3.40899   7.4051  101.1  33.2443
  9049.0 2024/09/21 21:00:01   3.41042   7.3986  101.3  33.2660
  9050.0 2024/09/21 21:15:01   3.41184   7.4440  101.4  33.2378
  9051.0 2024/09/21 21:30:01   3.41127   7.3312  101.5  33.3399
  9052.0 2024/09/21 21:45:01   3.41178   7.3430  101.5  33.3340
  9053.0 2024/09/21 22:00:01   3.41203   7.3477  101.6  33.3322
  9054.0 2024/09/21 22:15:01   3.41202   7.3137  101.7  33.3647
  9055.0 2024/09/21 22:30:01   3.41223   7.3047  101.7  33.3757
  9056.0 2024/09/21 22:45:01   3.41257   7.3222  101.7  33.3625
  9057.0 2024/09/21 23:00:01   3.41364   7.2588  101.7  33.4353
  9058.0 2024/09/21 23:15:01   3.41315   7.3044  101.6  33.3860
  9059.0 2024/09/21 23:30:01   3.41341   7.2978  101.5  33.3952
  9060.0 2024/09/21 23:45:01   3.41371   7.2688  101.5  33.4266
  9061.0 2024/09/22 00:00:01   3.41505   7.2785  101.3  33.4319
  9062.0 2024/09/22 00:15:01   3.41503   7.2832  101.3  33.4270
  9063.0 2024/09/22 00:30:01   3.41129   7.3265  101.0  33.3449
  9064.0 2024/09/22 00:45:01   3.41145   7.3375  100.9  33.3360
  9065.0 2024/09/22 01:00:01   3.41722   7.2373  100.7  33.4956
  9066.0 2024/09/22 01:15:01   3.41786   7.2198  100.6  33.5196
  9067.0 2024/09/22 01:30:01   3.41839   7.2259  100.3  33.5196
  9068.0 2024/09/22 01:45:01   3.41913   7.2111  100.1  33.5421
  9069.0 2024/09/22 02:00:01   3.41753   7.2401   99.9  33.4967
  9070.0 2024/09/22 02:15:01   3.41794   7.2230   99.6  33.5178
  9071.0 2024/09/22 02:30:01   3.41925   7.2338   99.4  33.5218
  9072.0 2024/09/22 02:45:01   3.41896   7.2445   99.2  33.5083
  9073.0 2024/09/22 03:00:01   3.42053   7.2194   98.9  33.5498
  9074.0 2024/09/22 03:15:01   3.42142   7.1710   98.7  33.6067
  9075.0 2024/09/22 03:30:01   3.42165   7.2163   98.6  33.5652
  9076.0 2024/09/22 03:45:01   3.41552   7.2546   98.4  33.4616
  9077.0 2024/09/22 04:00:01   3.41377   7.2604   98.3  33.4368
  9078.0 2024/09/22 04:15:01   3.41441   7.2759   98.2  33.4289
  9079.0 2024/09/22 04:30:01   3.42029   7.2349   98.1  33.5327
  9080.0 2024/09/22 04:45:01   3.41718   7.2649   98.0  33.4697
  9081.0 2024/09/22 05:00:01   3.41331   7.3329   97.9  33.3620
  9082.0 2024/09/22 05:15:01   3.41325   7.3241   97.9  33.3700
  9083.0 2024/09/22 05:30:01   3.41538   7.5146   97.9  33.2101
  9084.0 2024/09/22 05:45:01   3.41390   7.3476   98.0  33.3542
  9085.0 2024/09/22 06:00:01   3.41359   7.4295   98.0  33.2723
  9086.0 2024/09/22 06:15:01   3.41418   7.5292   98.1  33.1832
  9087.0 2024/09/22 06:30:01   3.41053   7.6290   98.2  33.0487
  9088.0 2024/09/22 06:45:01   3.41395   7.6908   98.4  33.0267
  9089.0 2024/09/22 07:00:01   3.40964   7.4663   98.5  33.1940
  9090.0 2024/09/22 07:15:01   3.41455   7.7401   98.6  32.9864
  9091.0 2024/09/22 07:30:01   3.41041   7.4062   98.8  33.2598
  9092.0 2024/09/22 07:45:01   3.41214   7.6024   99.0  33.0910
  9093.0 2024/09/22 08:00:01   3.41127   7.4931   99.2  33.1857
  9094.0 2024/09/22 08:15:01   3.41110   7.5122   99.3  33.1654
  9095.0 2024/09/22 08:30:01   3.41086   7.3885   99.5  33.2813
  9096.0 2024/09/22 08:45:01   3.41103   7.4086   99.7  33.2638
  9097.0 2024/09/22 09:00:01   3.41123   7.3952   99.8  33.2787
  9098.0 2024/09/22 09:15:01   3.41164   7.4088  100.0  33.2701
  9099.0 2024/09/22 09:30:01   3.41143   7.3674  100.2  33.3075
  9100.0 2024/09/22 09:45:01   3.41200   7.3271  100.3  33.3523
  9101.0 2024/09/22 10:00:01   3.41165   7.3598  100.3  33.3171
  9102.0 2024/09/22 10:15:01   3.41233   7.3355  100.5  33.3477
  9103.0 2024/09/22 10:30:01   3.41268   7.3322  100.6  33.3547
  9104.0 2024/09/22 10:45:01   3.41248   7.3199  100.7  33.3642
  9105.0 2024/09/22 11:00:01   3.41208   7.3337  100.7  33.3466
  9106.0 2024/09/22 11:15:01   3.41192   7.3560  100.8  33.3234
  9107.0 2024/09/22 11:30:01   3.41175   7.3413  100.8  33.3357
  9108.0 2024/09/22 11:45:01   3.41260   7.2702  100.8  33.4134
  9109.0 2024/09/22 12:00:01   3.41412   7.2348  100.8  33.4642
  9110.0 2024/09/22 12:15:01   3.41393   7.3034  100.8  33.3959
  9111.0 2024/09/22 12:30:01   3.41559   7.2837  100.7  33.4330
  9112.0 2024/09/22 12:45:01   3.41494   7.3018  100.7  33.4084
  9113.0 2024/09/22 13:00:01   3.41387   7.3194  100.6  33.3798
  9114.0 2024/09/22 13:15:01   3.41426   7.3123  100.5  33.3910
  9115.0 2024/09/22 13:30:01   3.41956   7.2270  100.4  33.5312
  9116.0 2024/09/22 13:45:01   3.42131   7.2222  100.3  33.5549
  9117.0 2024/09/22 14:00:01   3.42437   7.2334  100.2  33.5775
  9118.0 2024/09/22 14:15:01   3.42193   7.2266  100.1  33.5575
  9119.0 2024/09/22 14:30:01   3.41659   7.2452   99.9  33.4815
  9120.0 2024/09/22 14:45:01   3.41786   7.2346   99.8  33.5056
  9121.0 2024/09/22 15:00:01   3.40931   7.4159   99.7  33.2381
  9122.0 2024/09/22 15:15:01   3.41593   7.2598   99.5  33.4604
  9123.0 2024/09/22 15:30:01   3.41529   7.2789   99.4  33.4350
  9124.0 2024/09/22 15:45:01   3.41622   7.2544   99.3  33.4688
  9125.0 2024/09/22 16:00:01   3.41667   7.2458   99.2  33.4821
  9126.0 2024/09/22 16:15:01   3.41686   7.2386   99.2  33.4911
  9127.0 2024/09/22 16:30:01   3.41575   7.2539   99.1  33.4643
  9128.0 2024/09/22 16:45:01   3.41751   7.2170   99.1  33.5192
  9129.0 2024/09/22 17:00:01   3.41782   7.2155   99.0  33.5240
  9130.0 2024/09/22 17:15:01   3.41483   7.2727   99.1  33.4362
  9131.0 2024/09/22 17:30:01   3.41093   7.3590   99.0  33.3106
  9132.0 2024/09/22 17:45:01   3.40920   7.4290   99.1  33.2247
  9133.0 2024/09/22 18:00:01   3.41043   7.5525   99.2  33.1199
  9134.0 2024/09/22 18:15:01   3.40926   7.4423   99.2  33.2125
  9135.0 2024/09/22 18:30:01   3.41001   7.4380   99.4  33.2246
  9136.0 2024/09/22 18:45:01   3.41153   7.3386   99.5  33.3365
  9137.0 2024/09/22 19:00:01   3.41369   7.2940   99.6  33.4030
  9138.0 2024/09/22 19:15:01   3.41150   7.3424   99.8  33.3324
  9139.0 2024/09/22 19:30:01   3.41179   7.3403   99.9  33.3375
  9140.0 2024/09/22 19:45:01   3.41338   7.3028  100.0  33.3909
  9141.0 2024/09/22 20:00:01   3.41194   7.4323  100.2  33.2506
  9142.0 2024/09/22 20:15:01   3.41341   7.3150  100.4  33.3793
  9143.0 2024/09/22 20:30:01   3.41155   7.4034  100.5  33.2740
  9144.0 2024/09/22 20:45:01   3.41302   7.3195  100.6  33.3706
  9145.0 2024/09/22 21:00:01   3.41154   7.3928  100.8  33.2839
  9146.0 2024/09/22 21:15:01   3.41230   7.3381  100.9  33.3447
  9147.0 2024/09/22 21:30:01   3.41203   7.4219  101.1  33.2611
  9148.0 2024/09/22 21:45:01   3.41195   7.4269  101.1  33.2554
  9149.0 2024/09/22 22:00:01   3.41158   7.3988  101.2  33.2784
  9150.0 2024/09/22 22:15:01   3.41415   7.2382  101.3  33.4611
  9151.0 2024/09/22 22:30:01   3.41094   7.3477  101.5  33.3205
  9152.0 2024/09/22 22:45:01   3.41007   7.3484  101.4  33.3103
  9153.0 2024/09/22 23:00:01   3.41069   7.3714  101.5  33.2949
  9154.0 2024/09/22 23:15:01   3.41078   7.3606  101.5  33.3063
  9155.0 2024/09/22 23:30:01   3.41093   7.3813  101.5  33.2880
  9156.0 2024/09/22 23:45:01   3.41323   7.4383  101.5  33.2583
  9157.0 2024/09/23 00:00:01   3.41060   7.3582  101.4  33.3066
  9158.0 2024/09/23 00:15:01   3.41074   7.3097  101.4  33.3549
  9159.0 2024/09/23 00:30:01   3.41025   7.3517  101.3  33.3092
  9160.0 2024/09/23 00:45:01   3.41817   7.2413  101.2  33.5019
  9161.0 2024/09/23 01:00:01   3.41930   7.1884  101.0  33.5655
  9162.0 2024/09/23 01:15:01   3.42030   7.1557  100.9  33.6084
  9163.0 2024/09/23 01:30:01   3.41826   7.2418  100.7  33.5025
  9164.0 2024/09/23 01:45:01   3.41579   7.2916  100.6  33.4275
  9165.0 2024/09/23 02:00:01   3.41630   7.2756  100.4  33.4487
  9166.0 2024/09/23 02:15:01   3.41951   7.2241  100.2  33.5335
  9167.0 2024/09/23 02:30:01   3.41883   7.2369  100.0  33.5138
  9168.0 2024/09/23 02:45:01   3.41894   7.2395   99.9  33.5126
  9169.0 2024/09/23 03:00:01   3.41455   7.2870   99.7  33.4190
  9170.0 2024/09/23 03:15:01   3.41448   7.3495   99.5  33.3580
  9171.0 2024/09/23 03:30:01   3.41507   7.3543   99.3  33.3600
  9172.0 2024/09/23 03:45:01   3.41597   7.3467   99.1  33.3771
  9173.0 2024/09/23 04:00:01   3.41392   7.3637   98.9  33.3386
  9174.0 2024/09/23 04:15:01   3.41533   7.3452   98.7  33.3718
  9175.0 2024/09/23 04:30:01   3.41717   7.2982   98.6  33.4372
  9176.0 2024/09/23 04:45:01   3.41530   7.3266   98.5  33.3895
  9177.0 2024/09/23 05:00:01   3.41335   7.3774   98.4  33.3195
  9178.0 2024/09/23 05:15:01   3.41678   7.3069   98.3  33.4246
  9179.0 2024/09/23 05:30:01   3.41198   7.3843   98.2  33.2981
  9180.0 2024/09/23 05:45:01   3.41381   7.3698   98.2  33.3320
  9181.0 2024/09/23 06:00:01   3.41430   7.3628   98.1  33.3440
  9182.0 2024/09/23 06:15:01   3.41310   7.3725   98.1  33.3216
  9183.0 2024/09/23 06:30:01   3.41181   7.3922   98.1  33.2886
  9184.0 2024/09/23 06:45:01   3.41683   7.7740   98.1  32.9789
  9185.0 2024/09/23 07:00:01   3.41260   7.4729   98.2  33.2199
  9186.0 2024/09/23 07:15:01   3.41256   7.4738   98.3  33.2185
  9187.0 2024/09/23 07:30:01   3.41303   7.4863   98.4  33.2116
  9188.0 2024/09/23 07:45:01   3.41323   7.5056   98.4  33.1953
  9189.0 2024/09/23 08:00:01   3.41232   7.4347   98.6  33.2531
  9190.0 2024/09/23 08:15:01   3.41271   7.4675   98.6  33.2260
  9191.0 2024/09/23 08:30:01   3.41180   7.3945   98.8  33.2860
  9192.0 2024/09/23 08:45:01   3.41197   7.4232   98.9  33.2603
  9193.0 2024/09/23 09:00:01   3.41210   7.4389   99.1  33.2466
  9194.0 2024/09/23 09:15:01   3.41187   7.3849   99.3  33.2957
  9195.0 2024/09/23 09:30:01   3.41214   7.4648   99.4  33.2221
  9196.0 2024/09/23 09:45:01   3.41171   7.3930   99.5  33.2861
  9197.0 2024/09/23 10:00:01   3.41497   7.2607   99.7  33.4490
  9198.0 2024/09/23 10:15:01   3.41150   7.4506   99.8  33.2286
  9199.0 2024/09/23 10:30:01   3.41061   7.3838  100.0  33.2829
  9200.0 2024/09/23 10:45:01   3.41269   7.3341  100.1  33.3532
  9201.0 2024/09/23 11:00:01   3.41154   7.3532  100.2  33.3223
  9202.0 2024/09/23 11:15:01   3.41039   7.4035  100.3  33.2614
  9203.0 2024/09/23 11:30:01   3.42111   7.1929  100.3  33.5813
  9204.0 2024/09/23 11:45:01   3.42102   7.2003  100.4  33.5731
  9205.0 2024/09/23 12:00:01   3.41955   7.2512  100.5  33.5076
  9206.0 2024/09/23 12:15:01   3.42179   7.1962  100.5  33.5854
  9207.0 2024/09/23 12:30:01   3.42011   7.2301  100.5  33.5341
  9208.0 2024/09/23 12:45:01   3.41141   7.3373  100.6  33.3359
  9209.0 2024/09/23 13:00:01   3.42120   7.2108  100.6  33.5647
  9210.0 2024/09/23 13:15:01   3.42129   7.2086  100.5  33.5678
  9211.0 2024/09/23 13:30:01   3.42253   7.1973  100.5  33.5924
  9212.0 2024/09/23 13:45:01   3.42064   7.2180  100.5  33.5517
  9213.0 2024/09/23 14:00:01   3.41846   7.2406  100.4  33.5061
  9214.0 2024/09/23 14:15:01   3.41160   7.3597  100.3  33.3165
  9215.0 2024/09/23 14:30:01   3.41182   7.3461  100.2  33.3321
  9216.0 2024/09/23 14:45:01   3.42123   7.2110  100.2  33.5650
  9217.0 2024/09/23 15:00:01   3.42330   7.1957  100.1  33.6025
  9218.0 2024/09/23 15:15:01   3.42128   7.2019  100.0  33.5746
  9219.0 2024/09/23 15:30:01   3.41917   7.2170   99.9  33.5369
  9220.0 2024/09/23 15:45:01   3.41673   7.2501   99.8  33.4782
  9221.0 2024/09/23 16:00:01   3.41878   7.2263   99.8  33.5237
  9222.0 2024/09/23 16:15:01   3.41049   7.3138   99.6  33.3490
  9223.0 2024/09/23 16:30:01   3.41111   7.3785   99.6  33.2935
  9224.0 2024/09/23 16:45:01   3.41178   7.4143   99.5  33.2665
  9225.0 2024/09/23 17:00:01   3.41172   7.4179   99.5  33.2624
  9226.0 2024/09/23 17:15:01   3.41165   7.4199   99.4  33.2597
  9227.0 2024/09/23 17:30:01   3.41148   7.4212   99.4  33.2567
  9228.0 2024/09/23 17:45:01   3.41153   7.4268   99.4  33.2518
  9229.0 2024/09/23 18:00:01   3.41158   7.4423   99.4  33.2375
  9230.0 2024/09/23 18:15:01   3.41164   7.4471   99.3  33.2336
  9231.0 2024/09/23 18:30:01   3.41220   7.4845   99.4  33.2038
  9232.0 2024/09/23 18:45:01   3.41282   7.5004   99.4  33.1953
  9233.0 2024/09/23 19:00:01   3.41172   7.4172   99.5  33.2631
  9234.0 2024/09/23 19:15:01   3.41496   7.6622   99.6  33.0641
  9235.0 2024/09/23 19:30:01   3.41098   7.4272   99.6  33.2454
  9236.0 2024/09/23 19:45:01   3.41119   7.3570   99.8  33.3150
  9237.0 2024/09/23 20:00:01   3.41064   7.3466   99.8  33.3190
  9238.0 2024/09/23 20:15:01   3.41043   7.3429  100.0  33.3203
  9239.0 2024/09/23 20:30:01   3.41408   7.3050  100.0  33.3963
  9240.0 2024/09/23 20:45:01   3.41425   7.3042  100.2  33.3988
  9241.0 2024/09/23 21:00:01   3.41667   7.2659  100.3  33.4622
  9242.0 2024/09/23 21:15:01   3.41696   7.2658  100.4  33.4653
  9243.0 2024/09/23 21:30:01   3.41644   7.2763  100.5  33.4495
  9244.0 2024/09/23 21:45:01   3.41913   7.2199  100.6  33.5333
  9245.0 2024/09/23 22:00:01   3.41923   7.2274  100.7  33.5271
  9246.0 2024/09/23 22:15:01   3.42026   7.2223  100.8  33.5432
  9247.0 2024/09/23 22:30:01   3.41732   7.2752  101.0  33.4599
  9248.0 2024/09/23 22:45:01   3.41464   7.3176  101.0  33.3898
  9249.0 2024/09/23 23:00:01   3.41799   7.2745  101.1  33.4678
  9250.0 2024/09/23 23:15:01   3.41960   7.2428  101.2  33.5160
  9251.0 2024/09/23 23:30:01   3.41968   7.2418  101.2  33.5178
  9252.0 2024/09/23 23:45:01   3.42151   7.2096  101.2  33.5690
  9253.0 2024/09/24 00:00:01   3.41878   7.2576  101.3  33.4927
  9254.0 2024/09/24 00:15:01   3.41969   7.2413  101.2  33.5184
  9255.0 2024/09/24 00:30:01   3.41800   7.2737  101.2  33.4686
  9256.0 2024/09/24 00:45:01   3.41635   7.3005  101.2  33.4247
  9257.0 2024/09/24 01:00:01   3.41530   7.3029  101.2  33.4110
  9258.0 2024/09/24 01:15:01   3.41535   7.3151  101.1  33.3999
  9259.0 2024/09/24 01:30:01   3.41549   7.3539  101.0  33.3640
  9260.0 2024/09/24 01:45:01   3.41632   7.3105  100.9  33.4149
  9261.0 2024/09/24 02:00:01   3.41264   7.3968  100.8  33.2920
  9262.0 2024/09/24 02:15:01   3.41594   7.3621  100.7  33.3611
  9263.0 2024/09/24 02:30:01   3.41558   7.3333  100.6  33.3851
  9264.0 2024/09/24 02:45:01   3.41796   7.2479  100.4  33.4936
  9265.0 2024/09/24 03:00:01   3.41689   7.2564  100.3  33.4736
  9266.0 2024/09/24 03:15:01   3.41527   7.2873  100.1  33.4263
  9267.0 2024/09/24 03:30:01   3.41322   7.3575   99.9  33.3364
  9268.0 2024/09/24 03:45:01   3.41244   7.3541   99.7  33.3313
  9269.0 2024/09/24 04:00:01   3.41271   7.3644   99.6  33.3245
  9270.0 2024/09/24 04:15:01   3.41248   7.3648   99.5  33.3215
  9271.0 2024/09/24 04:30:01   3.41346   7.4165   99.3  33.2827
  9272.0 2024/09/24 04:45:01   3.41176   7.3903   99.1  33.2894
  9273.0 2024/09/24 05:00:01   3.41158   7.4059   99.0  33.2726
  9274.0 2024/09/24 05:15:01   3.41113   7.3992   98.9  33.2742
  9275.0 2024/09/24 05:30:01   3.41156   7.4199   98.8  33.2591
  9276.0 2024/09/24 05:45:01   3.41129   7.3775   98.6  33.2969
  9277.0 2024/09/24 06:00:01   3.41300   7.3123   98.5  33.3784
  9278.0 2024/09/24 06:15:01   3.41270   7.3003   98.4  33.3867
  9279.0 2024/09/24 06:30:01   3.41393   7.2837   98.4  33.4160
  9280.0 2024/09/24 06:45:01   3.41269   7.2725   98.4  33.4134
  9281.0 2024/09/24 07:00:01   3.41188   7.4896   98.3  33.1960
  9282.0 2024/09/24 07:15:01   3.40983   7.3471   98.3  33.3104
  9283.0 2024/09/24 07:30:01   3.41282   7.5411   98.3  33.1570
  9284.0 2024/09/24 07:45:01   3.40920   7.3656   98.3  33.2859
  9285.0 2024/09/24 08:00:01   3.40923   7.3499   98.4  33.3013
  9286.0 2024/09/24 08:15:01   3.40894   7.3505   98.4  33.2975
  9287.0 2024/09/24 08:30:01   3.40976   7.3307   98.5  33.3254
  9288.0 2024/09/24 08:45:01   3.41025   7.3217   98.6  33.3394
  9289.0 2024/09/24 09:00:01   3.40954   7.3586   98.7  33.2961
  9290.0 2024/09/24 09:15:01   3.41474   7.2791   98.8  33.4291
  9291.0 2024/09/24 09:30:01   3.41607   7.2832   98.9  33.4395
  9292.0 2024/09/24 09:45:01   3.41603   7.2898   98.9  33.4327
  9293.0 2024/09/24 10:00:01   3.41745   7.2643   99.0  33.4728
  9294.0 2024/09/24 10:15:01   3.41811   7.2595   99.2  33.4846
  9295.0 2024/09/24 10:30:01   3.41810   7.2743   99.4  33.4700
  9296.0 2024/09/24 10:45:01   3.41950   7.2418   99.5  33.5166
  9297.0 2024/09/24 11:00:01   3.41980   7.2431   99.5  33.5187
  9298.0 2024/09/24 11:15:01   3.42036   7.2335   99.7  33.5340
  9299.0 2024/09/24 11:30:01   3.41984   7.2624   99.8  33.5002
  9300.0 2024/09/24 11:45:01   3.42101   7.2495   99.9  33.5254
  9301.0 2024/09/24 12:00:01   3.42032   7.2666  100.0  33.5013
  9302.0 2024/09/24 12:15:01   3.42070   7.2645  100.1  33.5074
  9303.0 2024/09/24 12:30:01   3.42054   7.2649  100.1  33.5053
  9304.0 2024/09/24 12:45:01   3.41977   7.2666  100.2  33.4952
  9305.0 2024/09/24 13:00:01   3.41982   7.2644  100.3  33.4978
  9306.0 2024/09/24 13:15:01   3.41838   7.2712  100.3  33.4756
  9307.0 2024/09/24 13:30:01   3.41980   7.2605  100.3  33.5014
  9308.0 2024/09/24 13:45:01   3.41591   7.3051  100.5  33.4159
  9309.0 2024/09/24 14:00:01   3.42049   7.2540  100.5  33.5151
  9310.0 2024/09/24 14:15:01   3.41679   7.2926  100.4  33.4376
  9311.0 2024/09/24 14:30:01   3.41877   7.2641  100.4  33.4866
  9312.0 2024/09/24 14:45:01   3.41549   7.3042  100.3  33.4123
  9313.0 2024/09/24 15:00:01   3.41585   7.3300  100.3  33.3913
  9314.0 2024/09/24 15:15:01   3.41619   7.3290  100.3  33.3959
  9315.0 2024/09/24 15:30:01   3.41089   7.4209  100.3  33.2501
  9316.0 2024/09/24 15:45:01   3.41315   7.3355  100.2  33.3567
  9317.0 2024/09/24 16:00:01   3.41744   7.2769  100.2  33.4600
  9318.0 2024/09/24 16:15:01   3.41236   7.3234  100.1  33.3599
  9319.0 2024/09/24 16:30:01   3.41502   7.2610  100.0  33.4491
  9320.0 2024/09/24 16:45:01   3.41527   7.2483   99.9  33.4641
  9321.0 2024/09/24 17:00:01   3.41378   7.2617   99.8  33.4350
  9322.0 2024/09/24 17:15:01   3.41561   7.2453   99.8  33.4708
  9323.0 2024/09/24 17:30:01   3.41512   7.2468   99.8  33.4640
  9324.0 2024/09/24 17:45:01   3.41507   7.2452   99.8  33.4651
  9325.0 2024/09/24 18:00:01   3.41502   7.2438   99.8  33.4658
  9326.0 2024/09/24 18:15:01   3.41259   7.2731   99.7  33.4111
  9327.0 2024/09/24 18:30:01   3.41290   7.2655   99.7  33.4219
  9328.0 2024/09/24 18:45:01   3.41404   7.2427   99.7  33.4562
  9329.0 2024/09/24 19:00:01   3.41359   7.2688   99.6  33.4262
  9330.0 2024/09/24 19:15:01   3.41335   7.2423   99.7  33.4491
  9331.0 2024/09/24 19:30:01   3.41685   7.2239   99.6  33.5051
  9332.0 2024/09/24 19:45:01   3.41864   7.2271   99.6  33.5214
  9333.0 2024/09/24 20:00:01   3.41838   7.2302   99.7  33.5156
  9334.0 2024/09/24 20:15:01   3.41908   7.2258   99.9  33.5274
  9335.0 2024/09/24 20:30:01   3.41711   7.2419   99.8  33.4904
  9336.0 2024/09/24 20:45:01   3.41358   7.2613   99.8  33.4332
  9337.0 2024/09/24 21:00:01   3.41288   7.2610  100.0  33.4258
  9338.0 2024/09/24 21:15:01   3.40928   7.3367  100.0  33.3138
  9339.0 2024/09/24 21:30:01   3.40958   7.3270  100.1  33.3263
  9340.0 2024/09/24 21:45:01   3.41210   7.3379  100.2  33.3431
  9341.0 2024/09/24 22:00:01   3.41209   7.3362  100.3  33.3444
  9342.0 2024/09/24 22:15:01   3.41451   7.2974  100.4  33.4082
  9343.0 2024/09/24 22:30:01   3.41909   7.2514  100.6  33.5023
  9344.0 2024/09/24 22:45:01   3.41783   7.3019  100.5  33.4398
  9345.0 2024/09/24 23:00:01   3.41736   7.3131  100.8  33.4238
  9346.0 2024/09/24 23:15:01   3.42219   7.2213  100.7  33.5653
  9347.0 2024/09/24 23:30:01   3.42256   7.2130  100.9  33.5773
  9348.0 2024/09/24 23:45:01   3.42318   7.1986  100.9  33.5981
  9349.0 2024/09/25 00:00:01   3.42245   7.2123  100.9  33.5767
  9350.0 2024/09/25 00:15:01   3.42330   7.1924  100.8  33.6054
  9351.0 2024/09/25 00:30:01   3.42320   7.1958  100.9  33.6010
  9352.0 2024/09/25 00:45:01   3.42280   7.2114  100.9  33.5814
  9353.0 2024/09/25 01:00:01   3.42289   7.1871  101.0  33.6061
  9354.0 2024/09/25 01:15:01   3.42280   7.2117  100.9  33.5811
  9355.0 2024/09/25 01:30:01   3.42271   7.2137  100.9  33.5783
  9356.0 2024/09/25 01:45:01   3.42176   7.2366  100.8  33.5456
  9357.0 2024/09/25 02:00:01   3.42185   7.2350  101.0  33.5482
  9358.0 2024/09/25 02:15:01   3.41380   7.2854  100.8  33.4119
  9359.0 2024/09/25 02:30:01   3.42150   7.2623  100.9  33.5179
  9360.0 2024/09/25 02:45:01   3.41397   7.2826  100.9  33.4163
  9361.0 2024/09/25 03:00:01   3.41344   7.3090  100.7  33.3852
  9362.0 2024/09/25 03:15:01   3.41309   7.3425  100.4  33.3492
  9363.0 2024/09/25 03:30:01   3.41442   7.2991  100.5  33.4055
  9364.0 2024/09/25 03:45:01   3.41265   7.3522  100.3  33.3353
  9365.0 2024/09/25 04:00:01   3.41278   7.3458  100.2  33.3427
  9366.0 2024/09/25 04:15:01   3.42148   7.2310  100.0  33.5484
  9367.0 2024/09/25 04:30:01   3.42044   7.2210  100.0  33.5468
  9368.0 2024/09/25 04:45:01   3.42041   7.2291   99.8  33.5388
  9369.0 2024/09/25 05:00:01   3.42021   7.2314  100.0  33.5343
  9370.0 2024/09/25 05:15:01   3.41805   7.2576   99.6  33.4855
  9371.0 2024/09/25 05:30:01   3.41887   7.2351   99.5  33.5163
  9372.0 2024/09/25 05:45:01   3.41875   7.2479   99.3  33.5027
  9373.0 2024/09/25 06:00:01   3.41873   7.2564   99.1  33.4943
  9374.0 2024/09/25 06:15:01   3.41875   7.2733   99.2  33.4781
  9375.0 2024/09/25 06:30:01   3.41494   7.2391   98.9  33.4699
  9376.0 2024/09/25 06:45:01   3.41449   7.2582   98.8  33.4466
  9377.0 2024/09/25 07:00:01   3.41331   7.2448   98.8  33.4466
  9378.0 2024/09/25 07:15:01   3.41141   7.2552   99.0  33.4159
  9379.0 2024/09/25 07:30:01   3.41230   7.2443   98.6  33.4363
  9380.0 2024/09/25 07:45:01   3.41008   7.2829   98.7  33.3748
  9381.0 2024/09/25 08:00:01   3.41087   7.3076   98.5  33.3596
  9382.0 2024/09/25 08:15:01   3.41151   7.3298   98.5  33.3453
  9383.0 2024/09/25 08:30:01   3.40930   7.3314   98.4  33.3198
  9384.0 2024/09/25 08:45:01   3.41142   7.2749   98.5  33.3972
  9385.0 2024/09/25 09:00:01   3.41118   7.2779   98.6  33.3917
  9386.0 2024/09/25 09:15:01   3.41171   7.2634   98.4  33.4115
  9387.0 2024/09/25 09:30:01   3.41210   7.2846   98.4  33.3953
  9388.0 2024/09/25 09:45:01   3.40940   7.2910   98.6  33.3597
  9389.0 2024/09/25 10:00:01   3.41031   7.3077   98.8  33.3534
  9390.0 2024/09/25 10:15:01   3.40995   7.2853   98.9  33.3710
  9391.0 2024/09/25 10:30:01   3.41047   7.3363   98.8  33.3275
  9392.0 2024/09/25 10:45:01   3.41053   7.3271   99.0  33.3370
  9393.0 2024/09/25 11:00:01   3.41241   7.3984   98.9  33.2888
  9394.0 2024/09/25 11:15:01   3.41235   7.3804   99.1  33.3054
  9395.0 2024/09/25 11:30:01   3.41242   7.3728   99.3  33.3133
  9396.0 2024/09/25 11:45:01   3.41741   7.2568   99.4  33.4794
  9397.0 2024/09/25 12:00:01   3.41943   7.2542   99.3  33.5039
  9398.0 2024/09/25 12:15:01   3.41989   7.2520   99.4  33.5110
  9399.0 2024/09/25 12:30:01   3.42295   7.2064   99.8  33.5884
  9400.0 2024/09/25 12:45:01   3.41919   7.2689   99.8  33.4869
  9401.0 2024/09/25 13:00:01   3.42188   7.2382  100.0  33.5458
  9402.0 2024/09/25 13:15:01   3.42181   7.2460  100.1  33.5374
  9403.0 2024/09/25 13:30:01   3.42181   7.2368  100.0  33.5464
  9404.0 2024/09/25 13:45:01   3.42174   7.2376  100.1  33.5448
  9405.0 2024/09/25 14:00:01   3.42183   7.2329   99.9  33.5505
  9406.0 2024/09/25 14:15:01   3.42272   7.1791  100.1  33.6124
  9407.0 2024/09/25 14:30:01   3.42260   7.1750  100.2  33.6150
  9408.0 2024/09/25 14:45:01   3.42285   7.1525  100.2  33.6396
  9409.0 2024/09/25 15:00:01   3.41602   7.3113  100.3  33.4112
  9410.0 2024/09/25 15:15:01   3.41754   7.2957  100.4  33.4428
  9411.0 2024/09/25 15:30:01   3.41979   7.2797  100.4  33.4827
  9412.0 2024/09/25 15:45:01   3.41955   7.2962  100.3  33.4642
  9413.0 2024/09/25 16:00:01   3.42006   7.2841  100.5  33.4814
  9414.0 2024/09/25 16:15:01   3.41955   7.2939  100.3  33.4664
  9415.0 2024/09/25 16:30:01   3.41963   7.2913  100.4  33.4697
  9416.0 2024/09/25 16:45:01   3.42016   7.2691  100.2  33.4971
  9417.0 2024/09/25 17:00:01   3.42048   7.2624  100.2  33.5070
  9418.0 2024/09/25 17:15:01   3.42190   7.2358  100.4  33.5482
  9419.0 2024/09/25 17:30:01   3.42141   7.2488  100.3  33.5303
  9420.0 2024/09/25 17:45:01   3.41950   7.2758  100.1  33.4834
  9421.0 2024/09/25 18:00:01   3.41797   7.2600   99.9  33.4822
  9422.0 2024/09/25 18:15:01   3.41748   7.2584  100.0  33.4784
  9423.0 2024/09/25 18:30:01   3.41515   7.2629  100.0  33.4486
  9424.0 2024/09/25 18:45:01   3.41500   7.2730  100.0  33.4372
  9425.0 2024/09/25 19:00:01   3.41586   7.3117   99.9  33.4092
  9426.0 2024/09/25 19:15:01   3.41634   7.3189   99.9  33.4076
  9427.0 2024/09/25 19:30:01   3.41617   7.3178   99.8  33.4068
  9428.0 2024/09/25 19:45:01   3.41435   7.2569   99.9  33.4458
  9429.0 2024/09/25 20:00:01   3.41408   7.2720   99.8  33.4283
  9430.0 2024/09/25 20:15:01   3.41507   7.2430  100.0  33.4671
  9431.0 2024/09/25 20:30:01   3.41548   7.2435   99.8  33.4710
  9432.0 2024/09/25 20:45:01   3.41430   7.2462   99.9  33.4556
  9433.0 2024/09/25 21:00:01   3.41609   7.2469   99.9  33.4744
  9434.0 2024/09/25 21:15:01   3.41409   7.2566   99.8  33.4432
  9435.0 2024/09/25 21:30:01   3.41442   7.2816   99.9  33.4227
  9436.0 2024/09/25 21:45:01   3.41620   7.3170   99.8  33.4079
  9437.0 2024/09/25 22:00:01   3.41662   7.3261   99.9  33.4036
  9438.0 2024/09/25 22:15:01   3.41682   7.3619  100.1  33.3712
  9439.0 2024/09/25 22:30:01   3.41631   7.3109  100.1  33.4148
  9440.0 2024/09/25 22:45:01   3.42126   7.2351  100.2  33.5420
  9441.0 2024/09/25 23:00:01   3.41700   7.2631  100.1  33.4686
  9442.0 2024/09/25 23:15:01   3.42134   7.2267  100.2  33.5511
  9443.0 2024/09/25 23:30:01   3.42097   7.2338  100.3  33.5401
  9444.0 2024/09/25 23:45:01   3.41555   7.3075  100.3  33.4098
  9445.0 2024/09/26 00:00:01   3.41550   7.2938  100.4  33.4224
  9446.0 2024/09/26 00:15:01   3.41535   7.3162  100.5  33.3991
  9447.0 2024/09/26 00:30:01   3.42251   7.1837  100.5  33.6054
  9448.0 2024/09/26 00:45:01   3.41516   7.3220  100.5  33.3915
  9449.0 2024/09/26 01:00:01   3.42184   7.1952  100.6  33.5868
  9450.0 2024/09/26 01:15:01   3.41486   7.3169  100.6  33.3931
  9451.0 2024/09/26 01:30:01   3.41361   7.3174  100.7  33.3790
  9452.0 2024/09/26 01:45:01   3.41299   7.3143  100.9  33.3751
  9453.0 2024/09/26 02:00:01   3.41300   7.3245  100.9  33.3654
  9454.0 2024/09/26 02:15:01   3.42169   7.1878  100.8  33.5924
  9455.0 2024/09/26 02:30:01   3.42115   7.1770  100.8  33.5969
  9456.0 2024/09/26 02:45:01   3.41686   7.3167  100.8  33.4148
  9457.0 2024/09/26 03:00:01   3.41851   7.3162  100.8  33.4332
  9458.0 2024/09/26 03:15:01   3.41926   7.2815  100.8  33.4750
  9459.0 2024/09/26 03:30:01   3.41886   7.2994  100.8  33.4533
  9460.0 2024/09/26 03:45:01   3.41914   7.2685  100.7  33.4863
  9461.0 2024/09/26 04:00:01   3.41862   7.2640  100.7  33.4851
  9462.0 2024/09/26 04:15:01   3.41981   7.2352  100.6  33.5258
  9463.0 2024/09/26 04:30:01   3.41957   7.2304  100.5  33.5280
  9464.0 2024/09/26 04:45:01   3.41950   7.2264  100.4  33.5311
  9465.0 2024/09/26 05:00:01   3.41740   7.2237  100.2  33.5109
  9466.0 2024/09/26 05:15:01   3.41996   7.2144  100.2  33.5479
  9467.0 2024/09/26 05:30:01   3.41973   7.2132  100.0  33.5466
  9468.0 2024/09/26 05:45:01   3.41529   7.2543  100.0  33.4586
  9469.0 2024/09/26 06:00:01   3.41532   7.2661  100.0  33.4474
  9470.0 2024/09/26 06:15:01   3.41521   7.2767   99.6  33.4361
  9471.0 2024/09/26 06:30:01   3.41512   7.2755   99.5  33.4364
  9472.0 2024/09/26 06:45:01   3.41483   7.2868   99.4  33.4223
  9473.0 2024/09/26 07:00:01   3.41459   7.2897   99.3  33.4170
  9474.0 2024/09/26 07:15:01   3.41455   7.2947   99.2  33.4117
  9475.0 2024/09/26 07:30:01   3.41492   7.2829   99.2  33.4272
  9476.0 2024/09/26 07:45:01   3.41539   7.2722   99.0  33.4428
  9477.0 2024/09/26 08:00:01   3.41484   7.3002   99.0  33.4097
  9478.0 2024/09/26 08:15:01   3.41480   7.2894   98.9  33.4197
  9479.0 2024/09/26 08:30:01   3.41496   7.2964   98.8  33.4148
  9480.0 2024/09/26 08:45:01   3.41490   7.2981   98.7  33.4126
  9481.0 2024/09/26 09:00:01   3.41663   7.2342   98.6  33.4931
  9482.0 2024/09/26 09:15:01   3.41584   7.2531   98.6  33.4663
  9483.0 2024/09/26 09:30:01   3.41716   7.2165   98.6  33.5162
  9484.0 2024/09/26 09:45:01   3.41519   7.2747   98.6  33.4383
  9485.0 2024/09/26 10:00:01   3.41562   7.2674   98.6  33.4500
  9486.0 2024/09/26 10:15:01   3.41592   7.2725   98.5  33.4483
  9487.0 2024/09/26 10:30:01   3.41614   7.2793   98.5  33.4443
  9488.0 2024/09/26 10:45:01   3.41636   7.2743   98.6  33.4515
  9489.0 2024/09/26 11:00:01   3.41525   7.2798   98.7  33.4340
  9490.0 2024/09/26 11:15:01   3.41576   7.3144   98.8  33.4061
  9491.0 2024/09/26 11:30:01   3.41530   7.2986   98.7  33.4164
  9492.0 2024/09/26 11:45:01   3.41332   7.3602   98.9  33.3354
  9493.0 2024/09/26 12:00:01   3.41766   7.2129   98.9  33.5249
  9494.0 2024/09/26 12:15:01   3.41787   7.2144   99.0  33.5257
  9495.0 2024/09/26 12:30:01   3.41879   7.2207   99.2  33.5295
  9496.0 2024/09/26 12:45:01   3.41928   7.2209   99.2  33.5347
  9497.0 2024/09/26 13:00:01   3.41891   7.2041   99.3  33.5469
  9498.0 2024/09/26 13:15:01   3.41925   7.2337   99.4  33.5218
  9499.0 2024/09/26 13:30:01   3.41545   7.3303   99.6  33.3870
  9500.0 2024/09/26 13:45:01   3.41315   7.3636   99.6  33.3300
  9501.0 2024/09/26 14:00:01   3.41854   7.2684   99.7  33.4804
  9502.0 2024/09/26 14:15:01   3.41326   7.3597   99.9  33.3349
  9503.0 2024/09/26 14:30:01   3.41295   7.3848  100.0  33.3073
  9504.0 2024/09/26 14:45:01   3.41292   7.3801  100.0  33.3115
  9505.0 2024/09/26 15:00:01   3.41296   7.3700  100.1  33.3216
  9506.0 2024/09/26 15:15:01   3.41470   7.2983  100.2  33.4094
  9507.0 2024/09/26 15:30:01   3.41479   7.3166  100.3  33.3927
  9508.0 2024/09/26 15:45:01   3.41613   7.2520  100.3  33.4697
  9509.0 2024/09/26 16:00:01   3.41496   7.2866  100.3  33.4236
  9510.0 2024/09/26 16:15:01   3.41538   7.2642  100.3  33.4497
  9511.0 2024/09/26 16:30:01   3.41551   7.2715  100.4  33.4440
  9512.0 2024/09/26 16:45:01   3.41560   7.2409  100.4  33.4746
  9513.0 2024/09/26 17:00:01   3.41593   7.2385  100.4  33.4806
  9514.0 2024/09/26 17:15:01   3.41847   7.2195  100.4  33.5266
  9515.0 2024/09/26 17:30:01   3.41574   7.2364  100.4  33.4805
  9516.0 2024/09/26 17:45:01   3.41851   7.2144  100.4  33.5320
  9517.0 2024/09/26 18:00:01   3.41936   7.2037  100.4  33.5517
  9518.0 2024/09/26 18:15:01   3.41704   7.2229  100.4  33.5078
  9519.0 2024/09/26 18:30:01   3.41570   7.2293  100.3  33.4869
  9520.0 2024/09/26 18:45:01   3.41500   7.2354  100.3  33.4735
  9521.0 2024/09/26 19:00:01   3.41465   7.2483  100.2  33.4573
  9522.0 2024/09/26 19:15:01   3.41479   7.2499  100.1  33.4573
  9523.0 2024/09/26 19:30:01   3.41375   7.2787  100.2  33.4180
  9524.0 2024/09/26 19:45:01   3.41371   7.2647  100.0  33.4312
  9525.0 2024/09/26 20:00:01   3.41318   7.2689  100.0  33.4213
  9526.0 2024/09/26 20:15:01   3.41389   7.2589  100.0  33.4388
  9527.0 2024/09/26 20:30:01   3.41553   7.2223   99.8  33.4922
  9528.0 2024/09/26 20:45:01   3.41496   7.2274   99.8  33.4810
  9529.0 2024/09/26 21:00:01   3.41462   7.2355   99.9  33.4695
  9530.0 2024/09/26 21:15:01   3.41508   7.2267   99.9  33.4830
  9531.0 2024/09/26 21:30:01   3.41680   7.2108   99.6  33.5173
  9532.0 2024/09/26 21:45:01   3.41765   7.2055   99.7  33.5316
  9533.0 2024/09/26 22:00:01   3.42057   7.1960   99.6  33.5728
  9534.0 2024/09/26 22:15:01   3.41996   7.2021   99.7  33.5601
  9535.0 2024/09/26 22:30:01   3.41754   7.2079   99.7  33.5281
  9536.0 2024/09/26 22:45:01   3.41913   7.2048   99.7  33.5484
  9537.0 2024/09/26 23:00:01   3.41464   7.2488   99.9  33.4567
  9538.0 2024/09/26 23:15:01   3.41301   7.2976   99.8  33.3920
  9539.0 2024/09/26 23:30:01   3.41192   7.3319   99.8  33.3470
  9540.0 2024/09/26 23:45:01   3.41190   7.3438   99.9  33.3354
  9541.0 2024/09/27 00:00:01   3.41226   7.3385  100.0  33.3443
  9542.0 2024/09/27 00:15:01   3.41291   7.3937  100.0  33.2983
  9543.0 2024/09/27 00:30:01   3.41318   7.3586  100.1  33.3348
  9544.0 2024/09/27 00:45:01   3.41369   7.3287  100.1  33.3692
  9545.0 2024/09/27 01:00:01   3.41296   7.4022  100.2  33.2905
  9546.0 2024/09/27 01:15:01   3.41285   7.4148  100.3  33.2772
  9547.0 2024/09/27 01:30:01   3.41280   7.4184  100.4  33.2732
  9548.0 2024/09/27 01:45:01   3.41316   7.3941  100.4  33.3004
  9549.0 2024/09/27 02:00:01   3.41307   7.3890  100.4  33.3043
  9550.0 2024/09/27 02:15:01   3.41320   7.3907  100.6  33.3040
  9551.0 2024/09/27 02:30:01   3.41310   7.3887  100.7  33.3048
  9552.0 2024/09/27 02:45:01   3.41524   7.2742  100.5  33.4384
  9553.0 2024/09/27 03:00:01   3.41518   7.2673  100.6  33.4444
  9554.0 2024/09/27 03:15:01   3.41518   7.2734  100.6  33.4386
  9555.0 2024/09/27 03:30:01   3.41543   7.3254  100.7  33.3910
  9556.0 2024/09/27 03:45:01   3.41501   7.2792  100.8  33.4310
  9557.0 2024/09/27 04:00:01   3.41649   7.3462  100.8  33.3824
  9558.0 2024/09/27 04:15:01   3.41557   7.2653  100.7  33.4505
  9559.0 2024/09/27 04:30:01   3.41515   7.3823  100.7  33.3332
  9560.0 2024/09/27 04:45:01   3.41706   7.3392  100.8  33.3953
  9561.0 2024/09/27 05:00:01   3.41721   7.2662  100.5  33.4676
  9562.0 2024/09/27 05:15:01   3.41985   7.2548  100.7  33.5073
  9563.0 2024/09/27 05:30:01   3.41974   7.2503  100.6  33.5105
  9564.0 2024/09/27 05:45:01   3.41973   7.2576  100.4  33.5034
  9565.0 2024/09/27 06:00:01   3.41938   7.2592  100.4  33.4980
  9566.0 2024/09/27 06:15:01   3.41922   7.2652  100.1  33.4907
  9567.0 2024/09/27 06:30:01   3.41693   7.3075  100.1  33.4248
  9568.0 2024/09/27 06:45:01   3.41879   7.2774  100.2  33.4741
  9569.0 2024/09/27 07:00:01   3.41921   7.2665  100.0  33.4892
  9570.0 2024/09/27 07:15:01   3.41657   7.2990   99.9  33.4293
  9571.0 2024/09/27 07:30:01   3.41495   7.2960   99.7  33.4147
  9572.0 2024/09/27 07:45:01   3.41617   7.2917   99.6  33.4321
  9573.0 2024/09/27 08:00:01   3.41876   7.2589   99.4  33.4921
  9574.0 2024/09/27 08:15:01   3.41995   7.2373   99.5  33.5259
  9575.0 2024/09/27 08:30:01   3.42084   7.2117   99.3  33.5605
  9576.0 2024/09/27 08:45:01   3.42079   7.2174   99.2  33.5546
  9577.0 2024/09/27 09:00:01   3.42033   7.2266   99.0  33.5406
  9578.0 2024/09/27 09:15:01   3.42091   7.2209   99.0  33.5525
  9579.0 2024/09/27 09:30:01   3.41824   7.2519   98.7  33.4935
  9580.0 2024/09/27 09:45:01   3.41776   7.2542   98.9  33.4859
  9581.0 2024/09/27 10:00:01   3.41743   7.2563   98.6  33.4805
  9582.0 2024/09/27 10:15:01   3.41483   7.2714   98.7  33.4376
  9583.0 2024/09/27 10:30:01   3.41226   7.2663   98.6  33.4146
  9584.0 2024/09/27 10:45:01   3.41420   7.2674   98.7  33.4345
  9585.0 2024/09/27 11:00:01   3.41370   7.2671   98.6  33.4295
  9586.0 2024/09/27 11:15:01   3.41562   7.2623   98.6  33.4550
  9587.0 2024/09/27 11:30:01   3.41512   7.2686   98.6  33.4434
  9588.0 2024/09/27 11:45:01   3.41192   7.2669   98.3  33.4104
  9589.0 2024/09/27 12:00:01   3.41547   7.2696   98.8  33.4462
  9590.0 2024/09/27 12:15:01   3.41828   7.2520   98.5  33.4940
  9591.0 2024/09/27 12:30:01   3.41472   7.2712   98.5  33.4367
  9592.0 2024/09/27 12:45:01   3.41629   7.2655   98.9  33.4591
  9593.0 2024/09/27 13:00:01   3.41523   7.2703   98.6  33.4430
  9594.0 2024/09/27 13:15:01   3.41483   7.2756   98.8  33.4335
  9595.0 2024/09/27 13:30:01   3.41536   7.2736   99.0  33.4411
  9596.0 2024/09/27 13:45:01   3.41595   7.2733   99.3  33.4476
  9597.0 2024/09/27 14:00:01   3.41657   7.2735   99.1  33.4542
  9598.0 2024/09/27 14:15:01   3.41572   7.2848   99.5  33.4340
  9599.0 2024/09/27 14:30:01   3.41641   7.2810   99.6  33.4450
  9600.0 2024/09/27 14:45:01   3.41687   7.2836   99.8  33.4475
  9601.0 2024/09/27 15:00:01   3.41777   7.2810   99.7  33.4598
  9602.0 2024/09/27 15:15:01   3.41834   7.2699   99.7  33.4767
  9603.0 2024/09/27 15:30:01   3.41828   7.2671  100.0  33.4786
  9604.0 2024/09/27 15:45:01   3.41488   7.3531  100.1  33.3586
  9605.0 2024/09/27 16:00:01   3.41385   7.3839  100.1  33.3178
  9606.0 2024/09/27 16:15:01   3.41392   7.4086  100.2  33.2948
  9607.0 2024/09/27 16:30:01   3.41337   7.4122  100.4  33.2853
  9608.0 2024/09/27 16:45:01   3.41350   7.3896  100.6  33.3083
  9609.0 2024/09/27 17:00:01   3.41410   7.3473  100.5  33.3555
  9610.0 2024/09/27 17:15:01   3.41338   7.3927  100.6  33.3040
  9611.0 2024/09/27 17:30:01   3.41358   7.3930  100.3  33.3060
  9612.0 2024/09/27 17:45:01   3.41528   7.3408  100.6  33.3746
  9613.0 2024/09/27 18:00:01   3.41693   7.2938  100.5  33.4378
  9614.0 2024/09/27 18:15:01   3.41671   7.2726  100.6  33.4560
  9615.0 2024/09/27 18:30:01   3.41579   7.2863  100.5  33.4327
  9616.0 2024/09/27 18:45:01   3.41568   7.2772  100.6  33.4403
  9617.0 2024/09/27 19:00:01   3.41589   7.2650  100.4  33.4545
  9618.0 2024/09/27 19:15:01   3.41658   7.2433  100.4  33.4829
  9619.0 2024/09/27 19:30:01   3.41439   7.2697  100.4  33.4336
  9620.0 2024/09/27 19:45:01   3.41389   7.2654  100.4  33.4323
  9621.0 2024/09/27 20:00:01   3.41723   7.2325  100.2  33.5005
  9622.0 2024/09/27 20:15:01   3.41401   7.1657  100.3  33.5302
  9623.0 2024/09/27 20:30:01   3.40708   7.0778  100.0  33.5401
  9624.0 2024/09/27 20:45:01   3.40385   7.0462  100.0  33.5356
  9625.0 2024/09/27 21:00:01   3.41295   7.1704   99.9  33.5143
  9626.0 2024/09/27 21:15:01   3.41248   7.1406  100.0  33.5381
  9627.0 2024/09/27 21:30:01   3.41450   7.2526   99.8  33.4517
  9628.0 2024/09/27 21:45:01   3.41647   7.2401   99.6  33.4853
  9629.0 2024/09/27 22:00:01   3.41481   7.2099   99.7  33.4965
  9630.0 2024/09/27 22:15:01   3.41321   7.2642   99.6  33.4265
  9631.0 2024/09/27 22:30:01   3.41622   7.2398   99.5  33.4828
  9632.0 2024/09/27 22:45:01   3.41525   7.2181   99.6  33.4933
  9633.0 2024/09/27 23:00:01   3.41599   7.2268   99.5  33.4930
  9634.0 2024/09/27 23:15:01   3.41777   7.2409   99.5  33.4988
  9635.0 2024/09/27 23:30:01   3.41752   7.2314   99.4  33.5052
  9636.0 2024/09/27 23:45:01   3.41732   7.2249   99.5  33.5093
  9637.0 2024/09/28 00:00:01   3.41578   7.2484   99.5  33.4698
  9638.0 2024/09/28 00:15:01   3.41615   7.2377   99.6  33.4841
  9639.0 2024/09/28 00:30:01   3.41435   7.2506   99.7  33.4520
  9640.0 2024/09/28 00:45:01   3.41184   7.2680   99.7  33.4078
  9641.0 2024/09/28 01:00:01   3.41719   7.2585   99.8  33.4752
  9642.0 2024/09/28 01:15:01   3.41436   7.2644   99.8  33.4387
  9643.0 2024/09/28 01:30:01   3.41452   7.2654   99.9  33.4395
  9644.0 2024/09/28 01:45:01   3.41496   7.2649  100.0  33.4446
  9645.0 2024/09/28 02:00:01   3.41797   7.2686  100.0  33.4738
  9646.0 2024/09/28 02:15:01   3.41979   7.2560  100.2  33.5057
  9647.0 2024/09/28 02:30:01   3.41816   7.2358  100.2  33.5076
  9648.0 2024/09/28 02:45:01   3.41864   7.2112  100.4  33.5367
  9649.0 2024/09/28 03:00:01   3.41798   7.2233  100.4  33.5177
  9650.0 2024/09/28 03:15:01   3.41818   7.2236  100.5  33.5195
  9651.0 2024/09/28 03:30:01   3.41860   7.2223  100.7  33.5252
  9652.0 2024/09/28 03:45:01   3.41615   7.2407  100.7  33.4806
  9653.0 2024/09/28 04:00:01   3.41650   7.2356  100.7  33.4894
  9654.0 2024/09/28 04:15:01   3.41735   7.2297  100.8  33.5043
  9655.0 2024/09/28 04:30:01   3.41734   7.2254  100.7  33.5085
  9656.0 2024/09/28 04:45:01   3.41752   7.2242  100.8  33.5115
  9657.0 2024/09/28 05:00:01   3.41709   7.2279  100.9  33.5032
  9658.0 2024/09/28 05:15:01   3.41767   7.2251  100.8  33.5123
  9659.0 2024/09/28 05:30:01   3.41665   7.2351  100.8  33.4915
  9660.0 2024/09/28 05:45:01   3.41675   7.2357  100.8  33.4920
  9661.0 2024/09/28 06:00:01   3.41722   7.2282  100.7  33.5045
  9662.0 2024/09/28 06:15:01   3.41758   7.2287  100.7  33.5079
  9663.0 2024/09/28 06:30:01   3.41863   7.2268  100.6  33.5213
  9664.0 2024/09/28 06:45:01   3.41789   7.2320  100.6  33.5080
  9665.0 2024/09/28 07:00:01   3.41362   7.2489  100.5  33.4453
  9666.0 2024/09/28 07:15:01   3.41676   7.2384  100.5  33.4896
  9667.0 2024/09/28 07:30:01   3.41403   7.2015  100.2  33.4958
  9668.0 2024/09/28 07:45:01   3.40920   7.1485  100.2  33.4946
  9669.0 2024/09/28 08:00:01   3.41044   7.1646  100.0  33.4925
  9670.0 2024/09/28 08:15:01   3.41703   7.1871  100.0  33.5426
  9671.0 2024/09/28 08:30:01   3.41215   7.1790   99.8  33.4974
  9672.0 2024/09/28 08:45:01   3.41777   7.2177   99.6  33.5212
  9673.0 2024/09/28 09:00:01   3.41195   7.2019   99.5  33.4730
  9674.0 2024/09/28 09:15:01   3.41242   7.2289   99.3  33.4522
  9675.0 2024/09/28 09:30:01   3.41267   7.2404   99.2  33.4439
  9676.0 2024/09/28 09:45:01   3.41436   7.2729   99.1  33.4308
  9677.0 2024/09/28 10:00:01   3.41327   7.3471   99.0  33.3474
  9678.0 2024/09/28 10:15:01   3.41355   7.3324   98.9  33.3647
  9679.0 2024/09/28 10:30:01   3.41556   7.2780   98.7  33.4391
  9680.0 2024/09/28 10:45:01   3.41524   7.2872   98.6  33.4268
  9681.0 2024/09/28 11:00:01   3.41675   7.2757   98.6  33.4544
  9682.0 2024/09/28 11:15:01   3.41620   7.2826   98.6  33.4417
  9683.0 2024/09/28 11:30:01   3.41635   7.2852   98.5  33.4409
  9684.0 2024/09/28 11:45:01   3.41599   7.2813   98.4  33.4407
  9685.0 2024/09/28 12:00:01   3.41560   7.2918   98.4  33.4263
  9686.0 2024/09/28 12:15:01   3.41541   7.2745   98.5  33.4410
  9687.0 2024/09/28 12:30:01   3.41489   7.3067   98.5  33.4042
  9688.0 2024/09/28 12:45:01   3.41355   7.3405   98.5  33.3571
  9689.0 2024/09/28 13:00:01   3.41293   7.3532   98.5  33.3381
  9690.0 2024/09/28 13:15:01   3.41265   7.3528   98.6  33.3354
  9691.0 2024/09/28 13:30:01   3.41300   7.3424   98.7  33.3491
  9692.0 2024/09/28 13:45:01   3.41326   7.3988   98.9  33.2977
  9693.0 2024/09/28 14:00:01   3.41383   7.4122   98.9  33.2909
  9694.0 2024/09/28 14:15:01   3.41421   7.3756   99.1  33.3302
  9695.0 2024/09/28 14:30:01   3.41424   7.3484   99.2  33.3567
  9696.0 2024/09/28 14:45:01   3.41469   7.3227   99.4  33.3863
  9697.0 2024/09/28 15:00:01   3.41252   7.3142   99.5  33.3708
  9698.0 2024/09/28 15:15:01   3.41192   7.2838   99.6  33.3935
  9699.0 2024/09/28 15:30:01   3.41198   7.2741   99.7  33.4035
  9700.0 2024/09/28 15:45:01   3.41249   7.2657   99.9  33.4171
  9701.0 2024/09/28 16:00:01   3.41399   7.2622  100.0  33.4368
  9702.0 2024/09/28 16:15:01   3.41428   7.2538  100.1  33.4480
  9703.0 2024/09/28 16:30:01   3.41416   7.2525  100.1  33.4479
  9704.0 2024/09/28 16:45:01   3.41508   7.2448  100.3  33.4653
  9705.0 2024/09/28 17:00:01   3.41585   7.2379  100.4  33.4803
  9706.0 2024/09/28 17:15:01   3.41341   7.2807  100.5  33.4123
  9707.0 2024/09/28 17:30:01   3.41658   7.2303  100.6  33.4955
  9708.0 2024/09/28 17:45:01   3.41729   7.2197  100.6  33.5136
  9709.0 2024/09/28 18:00:01   3.41782   7.2100  100.6  33.5287
  9710.0 2024/09/28 18:15:01   3.41840   7.2004  100.7  33.5442
  9711.0 2024/09/28 18:30:01   3.41739   7.2137  100.7  33.5203
  9712.0 2024/09/28 18:45:01   3.41492   7.2356  100.7  33.4722
  9713.0 2024/09/28 19:00:01   3.41350   7.2472  100.7  33.4456
  9714.0 2024/09/28 19:15:01   3.41474   7.2332  100.7  33.4727
  9715.0 2024/09/28 19:30:01   3.41478   7.2314  100.6  33.4748
  9716.0 2024/09/28 19:45:01   3.41615   7.2265  100.6  33.4945
  9717.0 2024/09/28 20:00:01   3.41753   7.2207  100.5  33.5152
  9718.0 2024/09/28 20:15:01   3.41756   7.2143  100.5  33.5218
  9719.0 2024/09/28 20:30:01   3.41744   7.2215  100.4  33.5134
  9720.0 2024/09/28 20:45:01   3.41764   7.2188  100.3  33.5184
  9721.0 2024/09/28 21:00:01   3.41890   7.2120  100.2  33.5387
  9722.0 2024/09/28 21:15:01   3.42107   7.2004  100.1  33.5736
  9723.0 2024/09/28 21:30:01   3.41690   7.2256  100.0  33.5038
  9724.0 2024/09/28 21:45:01   3.41712   7.2244   99.9  33.5074
  9725.0 2024/09/28 22:00:01   3.41742   7.2207   99.8  33.5143
  9726.0 2024/09/28 22:15:01   3.41735   7.2231   99.7  33.5113
  9727.0 2024/09/28 22:30:01   3.41685   7.2255   99.6  33.5035
  9728.0 2024/09/28 22:45:01   3.41689   7.2250   99.6  33.5045
  9729.0 2024/09/28 23:00:01   3.41437   7.2413   99.4  33.4613
  9730.0 2024/09/28 23:15:01   3.41505   7.2406   99.4  33.4694
  9731.0 2024/09/28 23:30:01   3.41679   7.2350   99.3  33.4938
  9732.0 2024/09/28 23:45:01   3.41772   7.2299   99.3  33.5089
  9733.0 2024/09/29 00:00:01   3.41790   7.2264   99.3  33.5142
  9734.0 2024/09/29 00:15:01   3.41750   7.2310   99.2  33.5055
  9735.0 2024/09/29 00:30:01   3.41732   7.2304   99.3  33.5041
  9736.0 2024/09/29 00:45:01   3.41458   7.2426   99.3  33.4624
  9737.0 2024/09/29 01:00:01   3.41146   7.2920   99.3  33.3807
  9738.0 2024/09/29 01:15:01   3.41121   7.3071   99.3  33.3634
  9739.0 2024/09/29 01:30:01   3.41127   7.3075   99.4  33.3637
  9740.0 2024/09/29 01:45:01   3.41123   7.3723   99.5  33.3008
  9741.0 2024/09/29 02:00:01   3.41164   7.4408   99.6  33.2395
  9742.0 2024/09/29 02:15:01   3.41161   7.3683   99.7  33.3087
  9743.0 2024/09/29 02:30:01   3.41136   7.3553   99.8  33.3184
  9744.0 2024/09/29 02:45:01   3.41123   7.3524   99.9  33.3198
  9745.0 2024/09/29 03:00:01   3.41106   7.3701  100.0  33.3009
  9746.0 2024/09/29 03:15:01   3.41222   7.2780  100.1  33.4022
  9747.0 2024/09/29 03:30:01   3.41245   7.2696  100.2  33.4127
  9748.0 2024/09/29 03:45:01   3.41178   7.2922  100.3  33.3836
  9749.0 2024/09/29 04:00:01   3.41186   7.2909  100.4  33.3857
  9750.0 2024/09/29 04:15:01   3.41303   7.2768  100.5  33.4120
  9751.0 2024/09/29 04:30:01   3.41285   7.2850  100.6  33.4020
  9752.0 2024/09/29 04:45:01   3.41545   7.2595  100.7  33.4549
  9753.0 2024/09/29 05:00:01   3.41504   7.2455  100.7  33.4639
  9754.0 2024/09/29 05:15:01   3.41442   7.2686  100.8  33.4348
  9755.0 2024/09/29 05:30:01   3.41917   7.2785  100.8  33.4769
  9756.0 2024/09/29 05:45:01   3.41850   7.2666  100.9  33.4811
  9757.0 2024/09/29 06:00:01   3.41275   7.2692  100.9  33.4160
  9758.0 2024/09/29 06:15:01   3.41673   7.2476  100.9  33.4802
  9759.0 2024/09/29 06:30:01   3.41338   7.2311  100.9  33.4597
  9760.0 2024/09/29 06:45:01   3.41686   7.2278  100.9  33.5008
  9761.0 2024/09/29 07:00:01   3.41290   7.2191  100.9  33.4662
  9762.0 2024/09/29 07:15:01   3.41316   7.2120  100.8  33.4759
  9763.0 2024/09/29 07:30:01   3.41465   7.2070  100.7  33.4970
  9764.0 2024/09/29 07:45:01   3.41758   7.2461  100.6  33.4910
  9765.0 2024/09/29 08:00:01   3.41543   7.2601  100.5  33.4542
  9766.0 2024/09/29 08:15:01   3.41850   7.2414  100.4  33.5057
  9767.0 2024/09/29 08:30:01   3.41366   7.2616  100.3  33.4336
  9768.0 2024/09/29 08:45:01   3.41786   7.2439  100.1  33.4965
  9769.0 2024/09/29 09:00:01   3.41860   7.2344  100.0  33.5138
  9770.0 2024/09/29 09:15:01   3.41992   7.2270   99.8  33.5354
  9771.0 2024/09/29 09:30:01   3.42421   7.2158   99.7  33.5931
  9772.0 2024/09/29 09:45:01   3.41776   7.2399   99.6  33.4994
  9773.0 2024/09/29 10:00:01   3.42000   7.2313   99.4  33.5323
  9774.0 2024/09/29 10:15:01   3.41916   7.2333   99.2  33.5213
  9775.0 2024/09/29 10:30:01   3.42113   7.2283   99.1  33.5477
  9776.0 2024/09/29 10:45:01   3.41831   7.2213   99.0  33.5238
  9777.0 2024/09/29 11:00:01   3.41747   7.2189   98.9  33.5170
  9778.0 2024/09/29 11:15:01   3.41919   7.2089   98.7  33.5456
  9779.0 2024/09/29 11:30:01   3.42003   7.2039   98.7  33.5596
  9780.0 2024/09/29 11:45:01   3.41980   7.2038   98.6  33.5572
  9781.0 2024/09/29 12:00:01   3.41698   7.2220   98.5  33.5089
  9782.0 2024/09/29 12:15:01   3.41551   7.2417   98.5  33.4738
  9783.0 2024/09/29 12:30:01   3.41726   7.2285   98.4  33.5058
  9784.0 2024/09/29 12:45:01   3.41589   7.2359   98.4  33.4836
  9785.0 2024/09/29 13:00:01   3.41787   7.2245   98.5  33.5162
  9786.0 2024/09/29 13:15:01   3.41515   7.2461   98.5  33.4657
  9787.0 2024/09/29 13:30:01   3.41433   7.2520   98.5  33.4509
  9788.0 2024/09/29 13:45:01   3.41391   7.2581   98.6  33.4405
  9789.0 2024/09/29 14:00:01   3.41245   7.2901   98.7  33.3936
  9790.0 2024/09/29 14:15:01   3.41325   7.2682   98.8  33.4234
  9791.0 2024/09/29 14:30:01   3.41149   7.3800   98.9  33.2965
  9792.0 2024/09/29 14:45:01   3.41236   7.3671   99.0  33.3184
  9793.0 2024/09/29 15:00:01   3.41142   7.3850   99.1  33.2909
  9794.0 2024/09/29 15:15:01   3.41022   7.4101   99.3  33.2537
  9795.0 2024/09/29 15:30:01   3.41042   7.4249   99.4  33.2416
  9796.0 2024/09/29 15:45:01   3.41407   7.3394   99.5  33.3633
  9797.0 2024/09/29 16:00:01   3.41129   7.3560   99.7  33.3171
  9798.0 2024/09/29 16:15:01   3.41146   7.4558   99.8  33.2231
  9799.0 2024/09/29 16:30:01   3.41152   7.3811  100.0  33.2953
  9800.0 2024/09/29 16:45:01   3.41653   7.3169  100.1  33.4114
  9801.0 2024/09/29 17:00:01   3.41623   7.3158  100.2  33.4092
  9802.0 2024/09/29 17:15:01   3.41528   7.3124  100.3  33.4020
  9803.0 2024/09/29 17:30:01   3.41510   7.3124  100.5  33.4001
  9804.0 2024/09/29 17:45:01   3.41634   7.3025  100.6  33.4230
  9805.0 2024/09/29 18:00:01   3.41481   7.3016  100.6  33.4072
  9806.0 2024/09/29 18:15:01   3.41769   7.2666  100.7  33.4723
  9807.0 2024/09/29 18:30:01   3.41573   7.2337  100.8  33.4829
  9808.0 2024/09/29 18:45:01   3.41710   7.2243  100.8  33.5069
  9809.0 2024/09/29 19:00:01   3.41239   7.2501  100.8  33.4305
  9810.0 2024/09/29 19:15:01   3.41363   7.2402  100.8  33.4537
  9811.0 2024/09/29 19:30:01   3.42001   7.2087  100.8  33.5536
  9812.0 2024/09/29 19:45:01   3.41673   7.2206  100.8  33.5064
  9813.0 2024/09/29 20:00:01   3.41293   7.3023  100.8  33.3861
  9814.0 2024/09/29 20:15:01   3.41712   7.2394  100.7  33.4925
  9815.0 2024/09/29 20:30:01   3.41698   7.2452  100.6  33.4853
  9816.0 2024/09/29 20:45:01   3.41525   7.2756  100.5  33.4371
  9817.0 2024/09/29 21:00:01   3.41595   7.2740  100.4  33.4464
  9818.0 2024/09/29 21:15:01   3.41553   7.2808  100.3  33.4353
  9819.0 2024/09/29 21:30:01   3.41647   7.2683  100.2  33.4577
  9820.0 2024/09/29 21:45:01   3.41706   7.2630  100.1  33.4693
  9821.0 2024/09/29 22:00:01   3.41642   7.2681  100.0  33.4574
  9822.0 2024/09/29 22:15:01   3.41578   7.2637   99.9  33.4548
  9823.0 2024/09/29 22:30:01   3.41934   7.2413   99.7  33.5152
  9824.0 2024/09/29 22:45:01   3.41818   7.2393   99.6  33.5047
  9825.0 2024/09/29 23:00:01   3.41916   7.2105   99.5  33.5433
  9826.0 2024/09/29 23:15:01   3.42293   7.2121   99.4  33.5829
  9827.0 2024/09/29 23:30:01   3.42281   7.2130   99.3  33.5808
  9828.0 2024/09/29 23:45:01   3.42334   7.2155   99.2  33.5840
  9829.0 2024/09/30 00:00:01   3.42441   7.2115   99.1  33.5997
  9830.0 2024/09/30 00:15:01   3.42460   7.1986   99.1  33.6144
  9831.0 2024/09/30 00:30:01   3.42269   7.2225   99.1  33.5703
  9832.0 2024/09/30 00:45:01   3.41870   7.2606   99.0  33.4900
  9833.0 2024/09/30 01:00:01   3.42145   7.2372   99.0  33.5426
  9834.0 2024/09/30 01:15:01   3.42125   7.2402   99.0  33.5375
  9835.0 2024/09/30 01:30:01   3.41741   7.2791   99.0  33.4580
  9836.0 2024/09/30 01:45:01   3.41422   7.3270   99.1  33.3771
  9837.0 2024/09/30 02:00:01   3.41197   7.3683   99.1  33.3128
  9838.0 2024/09/30 02:15:01   3.41216   7.3690   99.2  33.3141
  9839.0 2024/09/30 02:30:01   3.40977   7.4740   99.3  33.1876
  9840.0 2024/09/30 02:45:01   3.41122   7.3905   99.4  33.2833
  9841.0 2024/09/30 03:00:01   3.40988   7.4268   99.5  33.2340
  9842.0 2024/09/30 03:15:01   3.41195   7.3752   99.6  33.3058
  9843.0 2024/09/30 03:30:01   3.41245   7.3769   99.7  33.3095
  9844.0 2024/09/30 03:45:01   3.41222   7.3570   99.9  33.3261
  9845.0 2024/09/30 04:00:01   3.41212   7.4140  100.0  33.2702
  9846.0 2024/09/30 04:15:01   3.41232   7.3809  100.1  33.3041
  9847.0 2024/09/30 04:30:01   3.41162   7.2781  100.2  33.3954
  9848.0 2024/09/30 04:45:01   3.41161   7.3297  100.4  33.3456
  9849.0 2024/09/30 05:00:01   3.41160   7.2550  100.5  33.4174
  9850.0 2024/09/30 05:15:01   3.41165   7.2188  100.6  33.4530
  9851.0 2024/09/30 05:30:01   3.41544   7.2265  100.6  33.4867
  9852.0 2024/09/30 05:45:01   3.41089   7.2236  100.8  33.4400
  9853.0 2024/09/30 06:00:01   3.41234   7.2263  100.8  33.4531
  9854.0 2024/09/30 06:15:01   3.41360   7.2130  100.9  33.4797
  9855.0 2024/09/30 06:30:01   3.41783   7.1948  100.9  33.5434
  9856.0 2024/09/30 06:45:01   3.41836   7.2005  101.0  33.5436
  9857.0 2024/09/30 07:00:01   3.41684   7.2043  101.0  33.5233
  9858.0 2024/09/30 07:15:01   3.41856   7.1990  100.9  33.5472
  9859.0 2024/09/30 07:30:01   3.41694   7.1932  100.9  33.5353
  9860.0 2024/09/30 07:45:01   3.41169   7.1457  100.9  33.5241
  9861.0 2024/09/30 08:00:01   3.41177   7.1428  100.8  33.5278
  9862.0 2024/09/30 08:15:01   3.41282   7.1379  100.7  33.5440
  9863.0 2024/09/30 08:30:01   3.41274   7.1400  100.6  33.5413
  9864.0 2024/09/30 08:45:01   3.41226   7.1459  100.5  33.5303
  9865.0 2024/09/30 09:00:01   3.41729   7.2086  100.4  33.5244
  9866.0 2024/09/30 09:15:01   3.41586   7.1900  100.3  33.5268
  9867.0 2024/09/30 09:30:01   3.41444   7.1707  100.2  33.5302
  9868.0 2024/09/30 09:45:01   3.41276   7.2208  100.0  33.4634
  9869.0 2024/09/30 10:00:01   3.41177   7.2430   99.9  33.4312
  9870.0 2024/09/30 10:15:01   3.41143   7.2346   99.8  33.4356
  9871.0 2024/09/30 10:30:01   3.41315   7.2674   99.5  33.4228
  9872.0 2024/09/30 10:45:01   3.41312   7.2971   99.4  33.3938
  9873.0 2024/09/30 11:00:01   3.41241   7.3251   99.2  33.3592
  9874.0 2024/09/30 11:15:01   3.41430   7.2579   99.1  33.4447
  9875.0 2024/09/30 11:30:01   3.41493   7.2763   99.0  33.4338
  9876.0 2024/09/30 11:45:01   3.41378   7.2497   98.8  33.4471
  9877.0 2024/09/30 12:00:01   3.41414   7.2817   98.7  33.4201
  9878.0 2024/09/30 12:15:01   3.41401   7.2902   98.7  33.4105
  9879.0 2024/09/30 12:30:01   3.41441   7.2991   98.6  33.4063
  9880.0 2024/09/30 12:45:01   3.41419   7.2882   98.5  33.4145
  9881.0 2024/09/30 13:00:01   3.41440   7.3197   98.5  33.3863
  9882.0 2024/09/30 13:15:01   3.41438   7.3332   98.4  33.3732
  9883.0 2024/09/30 13:30:01   3.41406   7.3234   98.4  33.3791
  9884.0 2024/09/30 13:45:01   3.41396   7.3224   98.5  33.3790
  9885.0 2024/09/30 14:00:01   3.41327   7.2588   98.5  33.4328
  9886.0 2024/09/30 14:15:01   3.41363   7.2467   98.6  33.4484
  9887.0 2024/09/30 14:30:01   3.41339   7.3381   98.7  33.3576
  9888.0 2024/09/30 14:45:01   3.41188   7.3012   98.8  33.3767
  9889.0 2024/09/30 15:00:01   3.41367   7.3535   98.9  33.3456
  9890.0 2024/09/30 15:15:01   3.41371   7.3468   99.0  33.3526
  9891.0 2024/09/30 15:30:01   3.41315   7.3091   99.2  33.3826
  9892.0 2024/09/30 15:45:01   3.41271   7.3416   99.4  33.3464
  9893.0 2024/09/30 16:00:01   3.41265   7.3318   99.5  33.3553
  9894.0 2024/09/30 16:15:01   3.41123   7.3012   99.7  33.3692
  9895.0 2024/09/30 16:30:01   3.41105   7.3307   99.8  33.3387
  9896.0 2024/09/30 16:45:01   3.41111   7.3317  100.0  33.3384
  9897.0 2024/09/30 17:00:01   3.41100   7.3254  100.1  33.3431
  9898.0 2024/09/30 17:15:01   3.41252   7.2964  100.3  33.3876
  9899.0 2024/09/30 17:30:01   3.41453   7.2818  100.4  33.4235
  9900.0 2024/09/30 17:45:01   3.41605   7.2721  100.5  33.4493
  9901.0 2024/09/30 18:00:01   3.41727   7.2683  100.6  33.4662
  9902.0 2024/09/30 18:15:01   3.41765   7.2292  100.7  33.5081
  9903.0 2024/09/30 18:30:01   3.41842   7.2309  100.8  33.5149
  9904.0 2024/09/30 18:45:01   3.41861   7.2276  100.9  33.5201
  9905.0 2024/09/30 19:00:01   3.41837   7.2097  100.9  33.5349
  9906.0 2024/09/30 19:15:01   3.42027   7.2076  100.9  33.5576
  9907.0 2024/09/30 19:30:01   3.41874   7.1963  101.0  33.5518
  9908.0 2024/09/30 19:45:01   3.42286   7.1780  101.0  33.6145
  9909.0 2024/09/30 20:00:01   3.42010   7.1377  101.0  33.6237
  9910.0 2024/09/30 20:15:01   3.42386   7.1362  100.9  33.6662
  9911.0 2024/09/30 20:30:01   3.41870   7.1109  100.9  33.6345
  9912.0 2024/09/30 20:45:01   3.42111   7.1622  100.9  33.6108
  9913.0 2024/09/30 21:00:01   3.42098   7.1469  100.8  33.6244
  9914.0 2024/09/30 21:15:01   3.41741   7.1041  100.7  33.6271
  9915.0 2024/09/30 21:30:01   3.41481   7.1153  100.6  33.5879
  9916.0 2024/09/30 21:45:01   3.41305   7.1216  100.5  33.5625
  9917.0 2024/09/30 22:00:01   3.41348   7.1410  100.4  33.5484
  9918.0 2024/09/30 22:15:01   3.41351   7.1891  100.2  33.5022
  9919.0 2024/09/30 22:30:01   3.41428   7.1557  100.1  33.5431
  9920.0 2024/09/30 22:45:01   3.41421   7.1391  100.0  33.5584
  9921.0 2024/09/30 23:00:01   3.41245   7.1589   99.8  33.5201
  9922.0 2024/09/30 23:15:01   3.41159   7.1769   99.6  33.4934
  9923.0 2024/09/30 23:30:01   3.41297   7.2176   99.5  33.4690
  9924.0 2024/09/30 23:45:01   3.41082   7.2172   99.4  33.4460
  9925.0 2024/10/01 00:00:01   3.40706   7.2244   99.3  33.3982
  9926.0 2024/10/01 00:15:01   3.41072   7.2445   99.1  33.4187
  9927.0 2024/10/01 00:30:01   3.41059   7.4066   99.1  33.2611
  9928.0 2024/10/01 00:45:01   3.40985   7.3673   99.0  33.2910
  9929.0 2024/10/01 01:00:01   3.41241   7.3054   98.9  33.3784
  9930.0 2024/10/01 01:15:01   3.41126   7.4034   98.9  33.2717
  9931.0 2024/10/01 01:30:01   3.41090   7.4693   98.9  33.2046
  9932.0 2024/10/01 01:45:01   3.41127   7.3628   98.8  33.3108
  9933.0 2024/10/01 02:00:01   3.41290   7.3419   98.9  33.3485
  9934.0 2024/10/01 02:15:01   3.41234   7.3720   98.9  33.3134
  9935.0 2024/10/01 02:30:01   3.41430   7.3442   99.0  33.3615
  9936.0 2024/10/01 02:45:01   3.41412   7.3319   99.1  33.3713
  9937.0 2024/10/01 03:00:01   3.41291   7.3561   99.1  33.3348
  9938.0 2024/10/01 03:15:01   3.41124   7.3999   99.2  33.2746
  9939.0 2024/10/01 03:30:01   3.41345   7.3554   99.2  33.3413
  9940.0 2024/10/01 03:45:01   3.41311   7.3645   99.4  33.3288
  9941.0 2024/10/01 04:00:01   3.41383   7.3643   99.5  33.3367
  9942.0 2024/10/01 04:15:01   3.41358   7.3708   99.8  33.3276
  9943.0 2024/10/01 04:30:01   3.41294   7.3768   99.9  33.3149
  9944.0 2024/10/01 04:45:01   3.41119   7.4366  100.1  33.2384
  9945.0 2024/10/01 05:00:01   3.41101   7.4650  100.1  33.2092
  9946.0 2024/10/01 05:15:01   3.41112   7.3451  100.3  33.3254
  9947.0 2024/10/01 05:30:01   3.40981   7.3838  100.4  33.2740
  9948.0 2024/10/01 05:45:01   3.40989   7.3532  100.5  33.3042
  9949.0 2024/10/01 06:00:01   3.41207   7.3375  100.5  33.3430
  9950.0 2024/10/01 06:15:01   3.41344   7.3217  100.7  33.3729
  9951.0 2024/10/01 06:30:01   3.41467   7.3212  100.9  33.3867
  9952.0 2024/10/01 06:45:01   3.41606   7.3076  100.9  33.4149
  9953.0 2024/10/01 07:00:01   3.41517   7.3161  101.0  33.3970
  9954.0 2024/10/01 07:15:01   3.41372   7.3151  100.9  33.3823
  9955.0 2024/10/01 07:30:01   3.41753   7.2976  101.0  33.4405
  9956.0 2024/10/01 07:45:01   3.41853   7.2315  100.9  33.5154
  9957.0 2024/10/01 08:00:01   3.42006   7.2347  101.0  33.5289
  9958.0 2024/10/01 08:15:01   3.42154   7.2109  101.1  33.5680
  9959.0 2024/10/01 08:30:01   3.42244   7.2054  100.9  33.5834
  9960.0 2024/10/01 08:45:01   3.42100   7.1942  100.8  33.5785
  9961.0 2024/10/01 09:00:01   3.41864   7.2232  100.8  33.5247
  9962.0 2024/10/01 09:15:01   3.41744   7.2098  100.7  33.5246
  9963.0 2024/10/01 09:30:01   3.41840   7.1706  100.6  33.5733
  9964.0 2024/10/01 09:45:01   3.41423   7.1586  100.3  33.5395
  9965.0 2024/10/01 10:00:01   3.41302   7.1455  100.3  33.5392
  9966.0 2024/10/01 10:15:01   3.41393   7.1380  100.2  33.5563
  9967.0 2024/10/01 10:30:01   3.41389   7.1477   99.9  33.5466
  9968.0 2024/10/01 10:45:01   3.41468   7.1249   99.8  33.5775
  9969.0 2024/10/01 11:00:01   3.41630   7.1418   99.6  33.5787
  9970.0 2024/10/01 11:15:01   3.41891   7.1476   99.6  33.6017
  9971.0 2024/10/01 11:30:01   3.41605   7.1350   99.3  33.5828
  9972.0 2024/10/01 11:45:01   3.41782   7.1438   99.2  33.5937
  9973.0 2024/10/01 12:00:01   3.41803   7.1694   99.1  33.5711
  9974.0 2024/10/01 12:15:01   3.40995   7.1444   99.0  33.5073
  9975.0 2024/10/01 12:30:01   3.41080   7.1951   98.8  33.4675
  9976.0 2024/10/01 12:45:01   3.41225   7.2936   98.7  33.3880
  9977.0 2024/10/01 13:00:01   3.41103   7.3703   98.4  33.3011
  9978.0 2024/10/01 13:15:01   3.41123   7.3253   98.5  33.3465
  9979.0 2024/10/01 13:30:01   3.41225   7.3188   98.7  33.3638
  9980.0 2024/10/01 13:45:01   3.41269   7.3108   98.6  33.3764
  9981.0 2024/10/01 14:00:01   3.41167   7.3511   98.5  33.3265
  9982.0 2024/10/01 14:15:01   3.41220   7.3319   98.4  33.3508
  9983.0 2024/10/01 14:30:01   3.41225   7.3293   98.7  33.3537
  9984.0 2024/10/01 14:45:01   3.41174   7.3599   98.6  33.3187
  9985.0 2024/10/01 15:00:01   3.41149   7.3761   98.7  33.3005
  9986.0 2024/10/01 15:15:01   3.41207   7.3505   99.0  33.3312
  9987.0 2024/10/01 15:30:01   3.41173   7.3470   98.9  33.3309
  9988.0 2024/10/01 15:45:01   3.41136   7.3741   99.2  33.3007
  9989.0 2024/10/01 16:00:01   3.41106   7.3411   99.1  33.3292
  9990.0 2024/10/01 16:15:01   3.41113   7.3386   99.4  33.3323
  9991.0 2024/10/01 16:30:01   3.41070   7.3128   99.7  33.3523
  9992.0 2024/10/01 16:45:01   3.41046   7.3190   99.3  33.3438
  9993.0 2024/10/01 17:00:01   3.41063   7.3113   99.7  33.3529
  9994.0 2024/10/01 17:15:01   3.40842   7.3715  100.1  33.2708
  9995.0 2024/10/01 17:30:01   3.41180   7.2902  100.4  33.3857
  9996.0 2024/10/01 17:45:01   3.41262   7.3220  100.4  33.3639
  9997.0 2024/10/01 18:00:01   3.41068   7.3447  100.7  33.3208
  9998.0 2024/10/01 18:15:01   3.41323   7.3375  100.7  33.3555
  9999.0 2024/10/01 18:30:01   3.41271   7.3232  100.8  33.3635
 10000.0 2024/10/01 18:45:01   3.41555   7.3071  100.7  33.4099
 10001.0 2024/10/01 19:00:01   3.41577   7.2993  101.0  33.4197
 10002.0 2024/10/01 19:15:01   3.41905   7.2833  101.2  33.4707
 10003.0 2024/10/01 19:30:01   3.42072   7.2765  101.1  33.4956
 10004.0 2024/10/01 19:45:01   3.42076   7.2642  101.3  33.5078
 10005.0 2024/10/01 20:00:01   3.42133   7.2499  101.0  33.5280
 10006.0 2024/10/01 20:15:01   3.42190   7.2319  101.2  33.5515
 10007.0 2024/10/01 20:30:01   3.42156   7.2431  101.0  33.5371
 10008.0 2024/10/01 20:45:01   3.42024   7.2869  101.4  33.4802
 10009.0 2024/10/01 21:00:01   3.42163   7.2221  100.7  33.5583
 10010.0 2024/10/01 21:15:01   3.41967   7.2816  100.7  33.4794
 10011.0 2024/10/01 21:30:01   3.41851   7.2864  100.8  33.4621
 10012.0 2024/10/01 21:45:01   3.42019   7.2466  101.2  33.5187
 10013.0 2024/10/01 22:00:01   3.41661   7.2794  100.6  33.4484
 10014.0 2024/10/01 22:15:01   3.41937   7.2405  100.7  33.5160
 10015.0 2024/10/01 22:30:01   3.42017   7.2239  100.3  33.5409
 10016.0 2024/10/01 22:45:01   3.41946   7.1982  100.3  33.5581
 10017.0 2024/10/01 23:00:01   3.41800   7.1707  100.1  33.5690
 10018.0 2024/10/01 23:15:01   3.41927   7.2249   99.5  33.5305
 10019.0 2024/10/01 23:30:01   3.41630   7.1889   99.7  33.5330
 10020.0 2024/10/01 23:45:01   3.41380   7.1519   99.4  33.5419
 10021.0 2024/10/02 00:00:01   3.41400   7.1613   99.1  33.5350
 10022.0 2024/10/02 00:15:01   3.41511   7.1760   99.4  33.5328
 10023.0 2024/10/02 00:30:01   3.41458   7.1399   98.8  33.5623
 10024.0 2024/10/02 00:45:01   3.41682   7.1524   99.2  33.5744
 10025.0 2024/10/02 01:00:01   3.42007   7.1699   99.3  33.5928
 10026.0 2024/10/02 01:15:01   3.42172   7.1716   98.4  33.6096
 10027.0 2024/10/02 01:30:01   3.41966   7.1800   98.3  33.5789
 10028.0 2024/10/02 01:45:01   3.42164   7.1881   99.0  33.5923
 10029.0 2024/10/02 02:00:01   3.41719   7.1869   98.4  33.5452
 10030.0 2024/10/02 02:15:01   3.41805   7.2059   99.3  33.5357
 10031.0 2024/10/02 02:30:01   3.41449   7.2268   99.1  33.4768
 10032.0 2024/10/02 02:45:01   3.41471   7.2298   98.6  33.4766
 10033.0 2024/10/02 03:00:01   3.41481   7.2571   98.8  33.4512
 10034.0 2024/10/02 03:15:01   3.41422   7.3161   99.1  33.3876
 10035.0 2024/10/02 03:30:01   3.41485   7.3088   99.0  33.4016
 10036.0 2024/10/02 03:45:01   3.41494   7.3151   99.4  33.3962
 10037.0 2024/10/02 04:00:01   3.41441   7.3270   99.3  33.3791
 10038.0 2024/10/02 04:15:01   3.41439   7.3279   99.3  33.3780
 10039.0 2024/10/02 04:30:01   3.41409   7.3263   99.9  33.3760
 10040.0 2024/10/02 04:45:01   3.41278   7.3604  100.1  33.3289
 10041.0 2024/10/02 05:00:01   3.41306   7.3214  100.1  33.3695
 10042.0 2024/10/02 05:15:01   3.41100   7.3475   99.9  33.3220
 10043.0 2024/10/02 05:30:01   3.41160   7.3602  100.0  33.3162
 10044.0 2024/10/02 05:45:01   3.41069   7.3630  100.6  33.3034
 10045.0 2024/10/02 06:00:01   3.41178   7.4651  100.1  33.2175
 10046.0 2024/10/02 06:15:01   3.41136   7.3221  100.5  33.3501
 10047.0 2024/10/02 06:30:01   3.41279   7.2998  100.9  33.3870
 10048.0 2024/10/02 06:45:01   3.41051   7.3000  100.5  33.3622
 10049.0 2024/10/02 07:00:01   3.41432   7.2765  100.7  33.4262
 10050.0 2024/10/02 07:15:01   3.41484   7.2662  100.8  33.4417
 10051.0 2024/10/02 07:30:01   3.41571   7.2557  100.7  33.4614
 10052.0 2024/10/02 07:45:01   3.41668   7.2416  101.4  33.4852
 10053.0 2024/10/02 08:00:01   3.41558   7.2437  100.6  33.4716
 10054.0 2024/10/02 08:15:01   3.41644   7.2395  100.8  33.4849
 10055.0 2024/10/02 08:30:01   3.41741   7.2339  101.2  33.5007
 10056.0 2024/10/02 08:45:01   3.41901   7.2244  100.5  33.5277
 10057.0 2024/10/02 09:00:01   3.41782   7.2335  101.1  33.5057
 10058.0 2024/10/02 09:15:01   3.41773   7.2347  101.0  33.5036
 10059.0 2024/10/02 09:30:01   3.41736   7.2401  100.9  33.4944
 10060.0 2024/10/02 09:45:01   3.41754   7.2412  100.8  33.4953
 10061.0 2024/10/02 10:00:01   3.41835   7.2285  100.4  33.5167
 10062.0 2024/10/02 10:15:01   3.42011   7.2155  100.3  33.5484
 10063.0 2024/10/02 10:30:01   3.41858   7.2534  100.2  33.4950
 10064.0 2024/10/02 10:45:01   3.41902   7.2391  100.0  33.5138
 10065.0 2024/10/02 11:00:01   3.41496   7.2985   99.8  33.4122
 10066.0 2024/10/02 11:15:01   3.41560   7.3063  100.1  33.4116
 10067.0 2024/10/02 11:30:01   3.41609   7.2934  100.0  33.4293
 10068.0 2024/10/02 11:45:01   3.41631   7.2915   99.2  33.4339
 10069.0 2024/10/02 12:00:01   3.41667   7.2903   99.3  33.4389
 10070.0 2024/10/02 12:15:01   3.41758   7.2773   99.6  33.4613
 10071.0 2024/10/02 12:30:01   3.42104   7.2217   99.0  33.5532
 10072.0 2024/10/02 12:45:01   3.42061   7.2283   99.0  33.5421
 10073.0 2024/10/02 13:00:01   3.41763   7.2717   98.4  33.4679
 10074.0 2024/10/02 13:15:01   3.42174   7.2110   98.9  33.5712
 10075.0 2024/10/02 13:30:01   3.42092   7.2256   98.5  33.5483
 10076.0 2024/10/02 13:45:01   3.42123   7.2207   98.6  33.5563
 10077.0 2024/10/02 14:00:01   3.42191   7.2085   98.6  33.5757
 10078.0 2024/10/02 14:15:01   3.41909   7.2476   98.2  33.5071
 10079.0 2024/10/02 14:30:01   3.41953   7.2440   98.6  33.5152
 10080.0 2024/10/02 14:45:01   3.41973   7.2383   98.5  33.5231
 10081.0 2024/10/02 15:00:01   3.41660   7.2780   98.6  33.4505
 10082.0 2024/10/02 15:15:01   3.41612   7.2716   98.7  33.4513
 10083.0 2024/10/02 15:30:01   3.41328   7.2982   98.7  33.3948
 10084.0 2024/10/02 15:45:01   3.41156   7.3107   98.9  33.3640
 10085.0 2024/10/02 16:00:01   3.41318   7.2770   99.1  33.4140
 10086.0 2024/10/02 16:15:01   3.41301   7.2770   99.1  33.4122
 10087.0 2024/10/02 16:30:01   3.41285   7.2691   99.4  33.4179
 10088.0 2024/10/02 16:45:01   3.41419   7.2515   99.9  33.4493
 10089.0 2024/10/02 17:00:01   3.41397   7.2454   99.6  33.4530
 10090.0 2024/10/02 17:15:01   3.41254   7.2516   99.8  33.4312
 10091.0 2024/10/02 17:30:01   3.41077   7.2836  100.2  33.3810
 10092.0 2024/10/02 17:45:01   3.40993   7.2850  100.3  33.3704
 10093.0 2024/10/02 18:00:01   3.40895   7.3280  100.7  33.3181
 10094.0 2024/10/02 18:15:01   3.40802   7.3027  100.5  33.3325
 10095.0 2024/10/02 18:30:01   3.40665   7.3588  100.7  33.2636
 10096.0 2024/10/02 18:45:01   3.40635   7.2662  100.9  33.3494
 10097.0 2024/10/02 19:00:01   3.40595   7.1953  100.9  33.4135
 10098.0 2024/10/02 19:15:01   3.40415   7.1728  101.0  33.4156
 10099.0 2024/10/02 19:30:01   3.40719   7.1544  101.2  33.4665
 10100.0 2024/10/02 19:45:01   3.40814   7.1512  101.1  33.4799
 10101.0 2024/10/02 20:00:01   3.40899   7.1495  101.3  33.4908
 10102.0 2024/10/02 20:15:01   3.40892   7.1477  101.0  33.4919
 10103.0 2024/10/02 20:30:01   3.41093   7.1449  101.5  33.5164
 10104.0 2024/10/02 20:45:01   3.41266   7.1424  101.0  33.5378
 10105.0 2024/10/02 21:00:01   3.41337   7.1408  101.1  33.5471
 10106.0 2024/10/02 21:15:01   3.41424   7.1390  101.0  33.5584
 10107.0 2024/10/02 21:30:01   3.40982   7.1442  101.2  33.5049
 10108.0 2024/10/02 21:45:01   3.41050   7.1434  101.1  33.5132
 10109.0 2024/10/02 22:00:01   3.40988   7.1451  100.8  33.5049
 10110.0 2024/10/02 22:15:01   3.40962   7.1445  100.7  33.5027
 10111.0 2024/10/02 22:30:01   3.40570   7.1447  100.5  33.4600
 10112.0 2024/10/02 22:45:01   3.40336   7.1430  100.3  33.4361
 10113.0 2024/10/02 23:00:01   3.40322   7.1717  100.2  33.4068
 10114.0 2024/10/02 23:15:01   3.40385   7.1576  100.1  33.4274
 10115.0 2024/10/02 23:30:01   3.40547   7.1780  100.1  33.4254
 10116.0 2024/10/02 23:45:01   3.40686   7.2009   99.7  33.4186
 10117.0 2024/10/03 00:00:01   3.40495   7.2209   99.6  33.3785
 10118.0 2024/10/03 00:15:01   3.40273   7.2165   99.4  33.3587
 10119.0 2024/10/03 00:30:01   3.40351   7.2244   99.4  33.3595
 10120.0 2024/10/03 00:45:01   3.40404   7.2331   99.0  33.3570
 10121.0 2024/10/03 01:00:01   3.40349   7.2353   99.0  33.3490
 10122.0 2024/10/03 01:15:01   3.40306   7.2354   98.8  33.3443
 10123.0 2024/10/03 01:30:01   3.40377   7.2362   98.7  33.3512
 10124.0 2024/10/03 01:45:01   3.40403   7.2389   98.6  33.3515
 10125.0 2024/10/03 02:00:01   3.40512   7.2349   98.5  33.3674
 10126.0 2024/10/03 02:15:01   3.40660   7.2309   98.5  33.3873
 10127.0 2024/10/03 02:30:01   3.40647   7.2521   98.6  33.3653
 10128.0 2024/10/03 02:45:01   3.40534   7.2595   98.5  33.3459
 10129.0 2024/10/03 03:00:01   3.40813   7.2486   98.5  33.3868
 10130.0 2024/10/03 03:15:01   3.40941   7.2680   98.6  33.3820
 10131.0 2024/10/03 03:30:01   3.40804   7.2683   98.6  33.3668
 10132.0 2024/10/03 03:45:01   3.40953   7.2771   98.7  33.3745
 10133.0 2024/10/03 04:00:01   3.41178   7.2816   98.9  33.3945
 10134.0 2024/10/03 04:15:01   3.41016   7.2736   98.9  33.3846
 10135.0 2024/10/03 04:30:01   3.41170   7.2514   99.1  33.4227
 10136.0 2024/10/03 04:45:01   3.40897   7.2815   99.2  33.3639
 10137.0 2024/10/03 05:00:01   3.40916   7.2856   99.3  33.3619
 10138.0 2024/10/03 05:15:01   3.41016   7.3075   99.5  33.3517
 10139.0 2024/10/03 05:30:01   3.40980   7.3188   99.7  33.3367
 10140.0 2024/10/03 05:45:01   3.40862   7.2940   99.8  33.3478
 10141.0 2024/10/03 06:00:01   3.40782   7.2616  100.0  33.3702
 10142.0 2024/10/03 06:15:01   3.40527   7.1933  100.1  33.4085
 10143.0 2024/10/03 06:30:01   3.40686   7.1983  100.3  33.4207
 10144.0 2024/10/03 06:45:01   3.40916   7.2021  100.4  33.4420
 10145.0 2024/10/03 07:00:01   3.40841   7.2088  100.5  33.4274
 10146.0 2024/10/03 07:15:01   3.41034   7.1905  100.6  33.4661
 10147.0 2024/10/03 07:30:01   3.40570   7.2181  100.7  33.3888
 10148.0 2024/10/03 07:45:01   3.40699   7.2288  100.8  33.3925
 10149.0 2024/10/03 08:00:01   3.40593   7.2226  100.9  33.3868
 10150.0 2024/10/03 08:15:01   3.40545   7.2232  100.9  33.3810
 10151.0 2024/10/03 08:30:01   3.40150   7.1789  101.0  33.3808
 10152.0 2024/10/03 08:45:01   3.39931   7.1526  101.0  33.3823
 10153.0 2024/10/03 09:00:01   3.39907   7.1572  101.0  33.3753
 10154.0 2024/10/03 09:15:01   3.39982   7.1530  101.0  33.3875
 10155.0 2024/10/03 09:30:01   3.39891   7.1501  100.9  33.3804
 10156.0 2024/10/03 09:45:01   3.39814   7.1377  101.0  33.3840
 10157.0 2024/10/03 10:00:01   3.39927   7.1206  100.7  33.4129
 10158.0 2024/10/03 10:15:01   3.39961   7.1097  100.7  33.4273
 10159.0 2024/10/03 10:30:01   3.39872   7.0952  100.5  33.4316
 10160.0 2024/10/03 10:45:01   3.39879   7.0972  100.4  33.4306
 10161.0 2024/10/03 11:00:01   3.39860   7.1037  100.4  33.4223
 10162.0 2024/10/03 11:15:01   3.39960   7.1434  100.2  33.3948
 10163.0 2024/10/03 11:30:01   3.39941   7.0969  100.1  33.4378
 10164.0 2024/10/03 11:45:01   3.40129   7.1088   99.9  33.4468
 10165.0 2024/10/03 12:00:01   3.40175   7.1022   99.8  33.4583
 10166.0 2024/10/03 12:15:01   3.40176   7.0801   99.6  33.4799
 10167.0 2024/10/03 12:30:01   3.40655   7.1376   99.4  33.4766
 10168.0 2024/10/03 12:45:01   3.40757   7.1573   99.3  33.4688
 10169.0 2024/10/03 13:00:01   3.40824   7.1429   99.2  33.4900
 10170.0 2024/10/03 13:15:01   3.41048   7.1288   99.1  33.5281
 10171.0 2024/10/03 13:30:01   3.41070   7.1276   99.0  33.5319
 10172.0 2024/10/03 13:45:01   3.41201   7.1198   98.8  33.5537
 10173.0 2024/10/03 14:00:01   3.41137   7.1294   98.8  33.5374
 10174.0 2024/10/03 14:15:01   3.40664   7.1466   98.7  33.4692
 10175.0 2024/10/03 14:30:01   3.40164   7.1992   98.7  33.3639
 10176.0 2024/10/03 14:45:01   3.40578   7.1527   98.7  33.4539
 10177.0 2024/10/03 15:00:01   3.40558   7.1433   98.7  33.4609
 10178.0 2024/10/03 15:15:01   3.40707   7.1400   98.8  33.4803
 10179.0 2024/10/03 15:30:01   3.40356   7.2448   98.8  33.3406
 10180.0 2024/10/03 15:45:01   3.40762   7.3420   98.9  33.2912
 10181.0 2024/10/03 16:00:01   3.40688   7.3406   99.0  33.2844
 10182.0 2024/10/03 16:15:01   3.40895   7.3775   99.1  33.2713
 10183.0 2024/10/03 16:30:01   3.41061   7.4006   99.2  33.2671
 10184.0 2024/10/03 16:45:01   3.41479   7.5136   99.4  33.2040
 10185.0 2024/10/03 17:00:01   3.41362   7.4737   99.5  33.2294
 10186.0 2024/10/03 17:15:01   3.41031   7.4000   99.7  33.2642
 10187.0 2024/10/03 17:30:01   3.41241   7.4426   99.8  33.2460
 10188.0 2024/10/03 17:45:01   3.41197   7.4485  100.0  33.2355
 10189.0 2024/10/03 18:00:01   3.40741   7.3379  100.2  33.2922
 10190.0 2024/10/03 18:15:01   3.41232   7.4552  100.3  33.2327
 10191.0 2024/10/03 18:30:01   3.41296   7.4677  100.5  33.2276
 10192.0 2024/10/03 18:45:01   3.39913   7.2001  100.6  33.3346
 10193.0 2024/10/03 19:00:01   3.39990   7.1628  100.8  33.3791
 10194.0 2024/10/03 19:15:01   3.40010   7.2215  100.9  33.3245
 10195.0 2024/10/03 19:30:01   3.40363   7.2272  101.0  33.3573
 10196.0 2024/10/03 19:45:01   3.40893   7.1832  101.1  33.4575
 10197.0 2024/10/03 20:00:01   3.40648   7.1715  101.1  33.4421
 10198.0 2024/10/03 20:15:01   3.40372   7.1455  101.2  33.4372
 10199.0 2024/10/03 20:30:01   3.40163   7.1929  101.2  33.3686
 10200.0 2024/10/03 20:45:01   3.40050   7.0946  101.3  33.4513
 10201.0 2024/10/03 21:00:01   3.39929   7.0890  101.3  33.4435
 10202.0 2024/10/03 21:15:01   3.39919   7.0880  101.2  33.4435
 10203.0 2024/10/03 21:30:01   3.39933   7.1836  101.1  33.3525
 10204.0 2024/10/03 21:45:01   3.39771   7.1261  101.1  33.3905
 10205.0 2024/10/03 22:00:01   3.39928   7.0212  101.0  33.5094
 10206.0 2024/10/03 22:15:01   3.40130   7.0611  100.9  33.4928
 10207.0 2024/10/03 22:30:01   3.40422   7.0468  100.8  33.5387
 10208.0 2024/10/03 22:45:01   3.39847   7.0637  100.7  33.4594
 10209.0 2024/10/03 23:00:01   3.39715   7.0437  100.5  33.4644
 10210.0 2024/10/03 23:15:01   3.39564   7.0491  100.4  33.4428
 10211.0 2024/10/03 23:30:01   3.39618   6.9909  100.2  33.5053
 10212.0 2024/10/03 23:45:01   3.39500   6.9746  100.1  33.5083
 10213.0 2024/10/04 00:00:01   3.39353   6.9386   99.9  33.5274
 10214.0 2024/10/04 00:15:01   3.39369   6.9151   99.7  33.5522
 10215.0 2024/10/04 00:30:01   3.39385   7.0136   99.5  33.4581
 10216.0 2024/10/04 00:45:01   3.39359   7.0934   99.3  33.3779
 10217.0 2024/10/04 01:00:01   3.39314   7.1168   99.2  33.3505
 10218.0 2024/10/04 01:15:01   3.39374   7.0899   99.0  33.3832
 10219.0 2024/10/04 01:30:01   3.39282   7.1052   98.8  33.3583
 10220.0 2024/10/04 01:45:01   3.39270   7.1094   98.7  33.3531
 10221.0 2024/10/04 02:00:01   3.39262   7.1152   98.6  33.3466
 10222.0 2024/10/04 02:15:01   3.39244   7.1058   98.5  33.3539
 10223.0 2024/10/04 02:30:01   3.39259   7.1159   98.4  33.3458
 10224.0 2024/10/04 02:45:01   3.39377   7.1284   98.4  33.3465
 10225.0 2024/10/04 03:00:01   3.39338   7.1222   98.4  33.3482
 10226.0 2024/10/04 03:15:01   3.40390   7.2498   98.3  33.3397
 10227.0 2024/10/04 03:30:01   3.39881   7.1839   98.4  33.3479
 10228.0 2024/10/04 03:45:01   3.39805   7.1809   98.4  33.3425
 10229.0 2024/10/04 04:00:01   3.40303   7.2810   98.4  33.3002
 10230.0 2024/10/04 04:15:01   3.41541   7.4747   98.5  33.2483
 10231.0 2024/10/04 04:30:01   3.41730   7.5368   98.7  33.2092
 10232.0 2024/10/04 04:45:01   3.41141   7.3955   98.8  33.2808
 10233.0 2024/10/04 05:00:01   3.41075   7.4260   98.9  33.2445
 10234.0 2024/10/04 05:15:01   3.41881   7.5818   99.0  33.1825
 10235.0 2024/10/04 05:30:01   3.42015   7.6168   99.2  33.1633
 10236.0 2024/10/04 05:45:01   3.42030   7.6206   99.3  33.1612
 10237.0 2024/10/04 06:00:01   3.41837   7.5733   99.5  33.1855
 10238.0 2024/10/04 06:15:01   3.42135   7.6600   99.6  33.1349
 10239.0 2024/10/04 06:30:01   3.40651   7.3986   99.8  33.2243
 10240.0 2024/10/04 06:45:01   3.41541   7.5294  100.0  33.1953
 10241.0 2024/10/04 07:00:01   3.40706   7.3987  100.2  33.2301
 10242.0 2024/10/04 07:15:01   3.41413   7.5197  100.3  33.1906
 10243.0 2024/10/04 07:30:01   3.40203   7.3207  100.4  33.2503
 10244.0 2024/10/04 07:45:01   3.39892   7.1899  100.5  33.3422
 10245.0 2024/10/04 08:00:01   3.40027   7.1655  100.7  33.3805
 10246.0 2024/10/04 08:15:01   3.40155   7.1568  100.7  33.4029
 10247.0 2024/10/04 08:30:01   3.40162   7.1501  100.8  33.4100
 10248.0 2024/10/04 08:45:01   3.39980   7.1532  100.9  33.3871
 10249.0 2024/10/04 09:00:01   3.40019   7.1498  100.9  33.3946
 10250.0 2024/10/04 09:15:01   3.40186   7.1143  101.0  33.4472
 10251.0 2024/10/04 09:30:01   3.39875   7.1062  100.9  33.4211
 10252.0 2024/10/04 09:45:01   3.39810   7.1031  100.9  33.4171
 10253.0 2024/10/04 10:00:01   3.39987   7.1450  100.9  33.3959
 10254.0 2024/10/04 10:15:01   3.39975   7.1351  100.8  33.4041
 10255.0 2024/10/04 10:30:01   3.39952   7.1287  100.7  33.4078
 10256.0 2024/10/04 10:45:01   3.39888   7.2564  100.6  33.2777
 10257.0 2024/10/04 11:00:01   3.39879   7.1130  100.6  33.4152
 10258.0 2024/10/04 11:15:01   3.39737   7.2142  100.5  33.3020
 10259.0 2024/10/04 11:30:01   3.39811   7.1350  100.4  33.3866
 10260.0 2024/10/04 11:45:01   3.39785   7.1282  100.3  33.3903
 10261.0 2024/10/04 12:00:01   3.39762   7.0722  100.0  33.4422
 10262.0 2024/10/04 12:15:01   3.39961   7.0408  100.0  33.4944
 10263.0 2024/10/04 12:30:01   3.39913   7.0503   99.8  33.4800
 10264.0 2024/10/04 12:45:01   3.39865   7.0397   99.7  33.4852
 10265.0 2024/10/04 13:00:01   3.39827   7.0457   99.6  33.4753
 10266.0 2024/10/04 13:15:01   3.39780   7.0258   99.4  33.4895
 10267.0 2024/10/04 13:30:01   3.39841   7.0100   99.3  33.5116
 10268.0 2024/10/04 13:45:01   3.39682   6.9920   99.1  33.5117
 10269.0 2024/10/04 14:00:01   3.39611   7.0449   99.0  33.4527
 10270.0 2024/10/04 14:15:01   3.39813   7.1716   99.0  33.3520
 10271.0 2024/10/04 14:30:01   3.39890   7.1868   98.9  33.3458
 10272.0 2024/10/04 14:45:01   3.39848   7.1763   98.8  33.3514
 10273.0 2024/10/04 15:00:01   3.39803   7.1738   98.8  33.3489
 10274.0 2024/10/04 15:15:01   3.39767   7.1659   98.9  33.3526
 10275.0 2024/10/04 15:30:01   3.39723   7.1815   98.8  33.3328
 10276.0 2024/10/04 15:45:01   3.39622   7.1427   98.9  33.3592
 10277.0 2024/10/04 16:00:01   3.39629   7.1628   99.0  33.3405
 10278.0 2024/10/04 16:15:01   3.39584   7.1477   99.0  33.3502
 10279.0 2024/10/04 16:30:01   3.39556   7.1720   99.1  33.3236
 10280.0 2024/10/04 16:45:01   3.39537   7.1693   99.2  33.3241
 10281.0 2024/10/04 17:00:01   3.39440   7.1270   99.4  33.3544
 10282.0 2024/10/04 17:15:01   3.39469   7.1461   99.6  33.3389
 10283.0 2024/10/04 17:30:01   3.39464   7.1526   99.7  33.3320
 10284.0 2024/10/04 17:45:01   3.39546   7.1765   99.8  33.3179
 10285.0 2024/10/04 18:00:01   3.40201   7.3167  100.1  33.2540
 10286.0 2024/10/04 18:15:01   3.40991   7.4628  100.2  33.1994
 10287.0 2024/10/04 18:30:01   3.40172   7.2963  100.3  33.2704
 10288.0 2024/10/04 18:45:01   3.39931   7.2479  100.5  33.2906
 10289.0 2024/10/04 19:00:01   3.39925   7.2362  100.6  33.3012
 10290.0 2024/10/04 19:15:01   3.40114   7.2404  100.7  33.3176
 10291.0 2024/10/04 19:30:01   3.40123   7.2456  100.8  33.3135
 10292.0 2024/10/04 19:45:01   3.40466   7.2672  100.9  33.3301
 10293.0 2024/10/04 20:00:01   3.40452   7.2107  101.0  33.3829
 10294.0 2024/10/04 20:15:01   3.40577   7.1980  101.1  33.4088
 10295.0 2024/10/04 20:30:01   3.40991   7.1808  101.3  33.4704
 10296.0 2024/10/04 20:45:01   3.41064   7.1769  101.3  33.4822
 10297.0 2024/10/04 21:00:01   3.41276   7.1809  101.3  33.5014
 10298.0 2024/10/04 21:15:01   3.41217   7.1776  101.3  33.4982
 10299.0 2024/10/04 21:30:01   3.41012   7.1631  101.3  33.4899
 10300.0 2024/10/04 21:45:01   3.40897   7.1494  101.2  33.4907
 10301.0 2024/10/04 22:00:01   3.40839   7.1418  101.2  33.4918
 10302.0 2024/10/04 22:15:01   3.40788   7.1115  101.1  33.5157
 10303.0 2024/10/04 22:30:01   3.40543   7.0707  101.0  33.5286
 10304.0 2024/10/04 22:45:01   3.40263   7.0639  101.0  33.5045
 10305.0 2024/10/04 23:00:01   3.40330   7.1029  100.8  33.4741
 10306.0 2024/10/04 23:15:01   3.40301   7.0949  100.7  33.4787
 10307.0 2024/10/04 23:30:01   3.40212   7.1046  100.5  33.4597
 10308.0 2024/10/04 23:45:01   3.39997   7.1011  100.3  33.4398
 10309.0 2024/10/05 00:00:01   3.40125   7.0894  100.2  33.4651
 10310.0 2024/10/05 00:15:01   3.40252   7.0922  100.0  33.4764
 10311.0 2024/10/05 00:30:01   3.40308   7.1064   99.8  33.4687
 10312.0 2024/10/05 00:45:01   3.40155   7.1340   99.6  33.4254
 10313.0 2024/10/05 01:00:01   3.39658   7.1443   99.4  33.3614
 10314.0 2024/10/05 01:15:01   3.40256   7.1599   99.2  33.4116
 10315.0 2024/10/05 01:30:01   3.41005   7.1674   99.1  33.4861
 10316.0 2024/10/05 01:45:01   3.41086   7.1612   98.9  33.5010
 10317.0 2024/10/05 02:00:01   3.41073   7.1674   98.8  33.4936
 10318.0 2024/10/05 02:15:01   3.41163   7.1371   98.7  33.5329
 10319.0 2024/10/05 02:30:01   3.41038   7.1624   98.5  33.4947
 10320.0 2024/10/05 02:45:01   3.41037   7.1694   98.4  33.4879
 10321.0 2024/10/05 03:00:01   3.41000   7.1671   98.4  33.4861
 10322.0 2024/10/05 03:15:01   3.40945   7.1854   98.3  33.4623
 10323.0 2024/10/05 03:30:01   3.39775   7.1440   98.3  33.3749
 10324.0 2024/10/05 03:45:01   3.39646   7.1506   98.3  33.3545
 10325.0 2024/10/05 04:00:01   3.39888   7.2358   98.2  33.2987
 10326.0 2024/10/05 04:15:01   3.39749   7.2256   98.3  33.2934
 10327.0 2024/10/05 04:30:01   3.41156   7.4538   98.3  33.2268
 10328.0 2024/10/05 04:45:01   3.41564   7.5372   98.5  33.1910
 10329.0 2024/10/05 05:00:01   3.41019   7.4545   98.6  33.2113
 10330.0 2024/10/05 05:15:01   3.40463   7.3701   98.7  33.2318
 10331.0 2024/10/05 05:30:01   3.40140   7.2980   98.8  33.2659
 10332.0 2024/10/05 05:45:01   3.39945   7.2543   98.9  33.2867
 10333.0 2024/10/05 06:00:01   3.40032   7.2807   99.1  33.2707
 10334.0 2024/10/05 06:15:01   3.39968   7.2483   99.2  33.2949
 10335.0 2024/10/05 06:30:01   3.40038   7.2493   99.5  33.3014
 10336.0 2024/10/05 06:45:01   3.40321   7.3170   99.6  33.2670
 10337.0 2024/10/05 07:00:01   3.40504   7.2982   99.8  33.3049
 10338.0 2024/10/05 07:15:01   3.40863   7.2735   99.9  33.3675
 10339.0 2024/10/05 07:30:01   3.40909   7.2794  100.1  33.3667
 10340.0 2024/10/05 07:45:01   3.41500   7.2651  100.2  33.4448
 10341.0 2024/10/05 08:00:01   3.41323   7.2799  100.3  33.4112
 10342.0 2024/10/05 08:15:01   3.41205   7.2923  100.5  33.3863
 10343.0 2024/10/05 08:30:01   3.41848   7.2409  100.6  33.5059
 10344.0 2024/10/05 08:45:01   3.41326   7.2790  100.6  33.4122
 10345.0 2024/10/05 09:00:01   3.41774   7.2431  100.7  33.4957
 10346.0 2024/10/05 09:15:01   3.41349   7.2537  100.7  33.4391
 10347.0 2024/10/05 09:30:01   3.41886   7.2291  100.8  33.5214
 10348.0 2024/10/05 09:45:01   3.41964   7.2152  100.8  33.5433
 10349.0 2024/10/05 10:00:01   3.41858   7.2296  100.9  33.5178
 10350.0 2024/10/05 10:15:01   3.41930   7.2221  100.8  33.5329
 10351.0 2024/10/05 10:30:01   3.42006   7.1951  100.8  33.5675
 10352.0 2024/10/05 10:45:01   3.41972   7.1931  100.8  33.5657
 10353.0 2024/10/05 11:00:01   3.41474   7.1993  100.7  33.5055
 10354.0 2024/10/05 11:15:01   3.41412   7.1872  100.6  33.5105
 10355.0 2024/10/05 11:30:01   3.41180   7.1735  100.6  33.4985
 10356.0 2024/10/05 11:45:01   3.40873   7.1606  100.5  33.4776
 10357.0 2024/10/05 12:00:01   3.40863   7.1476  100.4  33.4892
 10358.0 2024/10/05 12:15:01   3.40776   7.1338  100.2  33.4931
 10359.0 2024/10/05 12:30:01   3.40473   7.1136  100.1  33.4796
 10360.0 2024/10/05 12:45:01   3.40610   7.1093  100.0  33.4988
 10361.0 2024/10/05 13:00:01   3.40820   7.1175   99.8  33.5139
 10362.0 2024/10/05 13:15:01   3.41213   7.1380   99.7  33.5369
 10363.0 2024/10/05 13:30:01   3.40876   7.1342   99.6  33.5038
 10364.0 2024/10/05 13:45:01   3.40791   7.1324   99.5  33.4964
 10365.0 2024/10/05 14:00:01   3.40347   7.1366   99.4  33.4440
 10366.0 2024/10/05 14:15:01   3.40336   7.1615   99.3  33.4188
 10367.0 2024/10/05 14:30:01   3.40478   7.1805   99.2  33.4159
 10368.0 2024/10/05 14:45:01   3.40504   7.1808   99.1  33.4184
 10369.0 2024/10/05 15:00:01   3.40547   7.1896   99.0  33.4147
 10370.0 2024/10/05 15:15:01   3.40357   7.2033   99.0  33.3807
 10371.0 2024/10/05 15:30:01   3.40588   7.2061   99.0  33.4031
 10372.0 2024/10/05 15:45:01   3.40660   7.1949   99.0  33.4218
 10373.0 2024/10/05 16:00:01   3.40441   7.1807   99.0  33.4116
 10374.0 2024/10/05 16:15:01   3.39880   7.1865   99.1  33.3450
 10375.0 2024/10/05 16:30:01   3.39789   7.1763   99.2  33.3448
 10376.0 2024/10/05 16:45:01   3.39727   7.1530   99.1  33.3606
 10377.0 2024/10/05 17:00:01   3.39689   7.2013   99.2  33.3098
 10378.0 2024/10/05 17:15:01   3.39906   7.2513   99.4  33.2852
 10379.0 2024/10/05 17:30:01   3.40133   7.2805   99.5  33.2818
 10380.0 2024/10/05 17:45:01   3.40247   7.2825   99.6  33.2921
 10381.0 2024/10/05 18:00:01   3.40832   7.2802   99.7  33.3578
 10382.0 2024/10/05 18:15:01   3.40958   7.2778   99.9  33.3738
 10383.0 2024/10/05 18:30:01   3.40724   7.3007  100.0  33.3261
 10384.0 2024/10/05 18:45:01   3.41109   7.2573  100.2  33.4099
 10385.0 2024/10/05 19:00:01   3.40741   7.3510  100.3  33.2795
 10386.0 2024/10/05 19:15:01   3.40860   7.3456  100.4  33.2975
 10387.0 2024/10/05 19:30:01   3.41004   7.2943  100.6  33.3625
 10388.0 2024/10/05 19:45:01   3.41038   7.3076  100.8  33.3534
 10389.0 2024/10/05 20:00:01   3.40999   7.3271  100.9  33.3302
 10390.0 2024/10/05 20:15:01   3.40981   7.3082  100.9  33.3464
 10391.0 2024/10/05 20:30:01   3.40643   7.3139  101.0  33.3042
 10392.0 2024/10/05 20:45:01   3.41060   7.3007  101.1  33.3621
 10393.0 2024/10/05 21:00:01   3.41117   7.2839  101.2  33.3845
 10394.0 2024/10/05 21:15:01   3.40918   7.3083  101.3  33.3393
 10395.0 2024/10/05 21:30:01   3.40957   7.3218  101.2  33.3305
 10396.0 2024/10/05 21:45:01   3.41068   7.2947  101.2  33.3688
 10397.0 2024/10/05 22:00:01   3.41143   7.2808  101.2  33.3903
 10398.0 2024/10/05 22:15:01   3.41319   7.2677  101.1  33.4222
 10399.0 2024/10/05 22:30:01   3.41577   7.2403  101.1  33.4767
 10400.0 2024/10/05 22:45:01   3.41572   7.2361  101.0  33.4803
 10401.0 2024/10/05 23:00:01   3.41471   7.2298  100.9  33.4755
 10402.0 2024/10/05 23:15:01   3.41359   7.2218  100.9  33.4711
 10403.0 2024/10/05 23:30:01   3.41419   7.2159  100.7  33.4834
 10404.0 2024/10/05 23:45:01   3.41862   7.2136  100.6  33.5340
 10405.0 2024/10/06 00:00:01   3.41674   7.2016  100.4  33.5252
 10406.0 2024/10/06 00:15:01   3.41820   7.1778  100.2  33.5642
 10407.0 2024/10/06 00:30:01   3.41717   7.1736  100.1  33.5571
 10408.0 2024/10/06 00:45:01   3.41743   7.1620   99.9  33.5714
 10409.0 2024/10/06 01:00:01   3.41273   7.1464   99.7  33.5353
 10410.0 2024/10/06 01:15:01   3.41419   7.1379   99.6  33.5597
 10411.0 2024/10/06 01:30:01   3.41644   7.1166   99.4  33.6051
 10412.0 2024/10/06 01:45:01   3.41773   7.1238   99.2  33.6122
 10413.0 2024/10/06 02:00:01   3.41563   7.1306   99.0  33.5827
 10414.0 2024/10/06 02:15:01   3.41514   7.1328   98.9  33.5753
 10415.0 2024/10/06 02:30:01   3.41251   7.1398   98.7  33.5398
 10416.0 2024/10/06 02:45:01   3.41442   7.1497   98.6  33.5511
 10417.0 2024/10/06 03:00:01   3.41548   7.1527   98.5  33.5598
 10418.0 2024/10/06 03:15:01   3.41211   7.1475   98.4  33.5281
 10419.0 2024/10/06 03:30:01   3.41426   7.1516   98.3  33.5477
 10420.0 2024/10/06 03:45:01   3.40741   7.1360   98.3  33.4881
 10421.0 2024/10/06 04:00:01   3.40954   7.1445   98.3  33.5030
 10422.0 2024/10/06 04:15:01   3.40192   7.1496   98.2  33.4150
 10423.0 2024/10/06 04:30:01   3.39714   7.2149   98.3  33.2998
 10424.0 2024/10/06 04:45:01   3.40008   7.2962   98.3  33.2536
 10425.0 2024/10/06 05:00:01   3.39831   7.2288   98.3  33.2992
 10426.0 2024/10/06 05:15:01   3.40088   7.2679   98.5  33.2894
 10427.0 2024/10/06 05:30:01   3.40249   7.2867   98.5  33.2888
 10428.0 2024/10/06 05:45:01   3.40833   7.2839   98.6  33.3548
 10429.0 2024/10/06 06:00:01   3.40944   7.2921   98.7  33.3590
 10430.0 2024/10/06 06:15:01   3.41038   7.2286   98.9  33.4304
 10431.0 2024/10/06 06:30:01   3.40909   7.2735   99.0  33.3731
 10432.0 2024/10/06 06:45:01   3.40938   7.3093   99.1  33.3416
 10433.0 2024/10/06 07:00:01   3.41254   7.2800   99.3  33.4041
 10434.0 2024/10/06 07:15:01   3.41474   7.2385   99.4  33.4681
 10435.0 2024/10/06 07:30:01   3.41513   7.2387   99.6  33.4721
 10436.0 2024/10/06 07:45:01   3.40688   7.2832   99.7  33.3393
 10437.0 2024/10/06 08:00:01   3.41360   7.2540   99.8  33.4405
 10438.0 2024/10/06 08:15:01   3.41141   7.2587  100.0  33.4120
 10439.0 2024/10/06 08:30:01   3.41034   7.2771  100.1  33.3826
 10440.0 2024/10/06 08:45:01   3.41618   7.2455  100.2  33.4766
 10441.0 2024/10/06 09:00:01   3.41882   7.2461  100.3  33.5047
 10442.0 2024/10/06 09:15:01   3.41596   7.2630  100.5  33.4571
 10443.0 2024/10/06 09:30:01   3.41502   7.2664  100.5  33.4436
 10444.0 2024/10/06 09:45:01   3.41363   7.2693  100.6  33.4257
 10445.0 2024/10/06 10:00:01   3.41229   7.2675  100.6  33.4128
 10446.0 2024/10/06 10:15:01   3.41354   7.2150  100.7  33.4771
 10447.0 2024/10/06 10:30:01   3.41493   7.2075  100.7  33.4995
 10448.0 2024/10/06 10:45:01   3.41767   7.2017  100.7  33.5350
 10449.0 2024/10/06 11:00:01   3.41898   7.2031  100.7  33.5479
 10450.0 2024/10/06 11:15:01   3.41586   7.2218  100.7  33.4958
 10451.0 2024/10/06 11:30:01   3.41737   7.2019  100.6  33.5316
 10452.0 2024/10/06 11:45:01   3.41995   7.2142  100.6  33.5478
 10453.0 2024/10/06 12:00:01   3.41924   7.2243  100.5  33.5304
 10454.0 2024/10/06 12:15:01   3.41892   7.2083  100.5  33.5424
 10455.0 2024/10/06 12:30:01   3.41840   7.2112  100.3  33.5339
 10456.0 2024/10/06 12:45:01   3.41870   7.1969  100.2  33.5512
 10457.0 2024/10/06 13:00:01   3.41812   7.2008  100.1  33.5411
 10458.0 2024/10/06 13:15:01   3.41215   7.1914  100.0  33.4853
 10459.0 2024/10/06 13:30:01   3.41165   7.1953   99.9  33.4760
 10460.0 2024/10/06 13:45:01   3.41143   7.2189   99.8  33.4508
 10461.0 2024/10/06 14:00:01   3.41030   7.2076   99.7  33.4495
 10462.0 2024/10/06 14:15:01   3.40416   7.1557   99.6  33.4330
 10463.0 2024/10/06 14:30:01   3.40379   7.1446   99.6  33.4396
 10464.0 2024/10/06 14:45:01   3.40501   7.1373   99.4  33.4601
 10465.0 2024/10/06 15:00:01   3.40428   7.1381   99.4  33.4514
 10466.0 2024/10/06 15:15:01   3.40285   7.1801   99.3  33.3951
 10467.0 2024/10/06 15:30:01   3.40444   7.1396   99.2  33.4518
 10468.0 2024/10/06 15:45:01   3.40336   7.1388   99.2  33.4407
 10469.0 2024/10/06 16:00:01   3.40303   7.1402   99.2  33.4358
 10470.0 2024/10/06 16:15:01   3.40490   7.1472   99.2  33.4494
 10471.0 2024/10/06 16:30:01   3.40727   7.1583   99.2  33.4645
 10472.0 2024/10/06 16:45:01   3.41112   7.2211   99.3  33.4456
 10473.0 2024/10/06 17:00:01   3.41168   7.2251   99.3  33.4478
 10474.0 2024/10/06 17:15:01   3.41102   7.1982   99.4  33.4666
 10475.0 2024/10/06 17:30:01   3.41055   7.1602   99.5  33.4983
 10476.0 2024/10/06 17:45:01   3.41106   7.1644   99.5  33.4997
 10477.0 2024/10/06 18:00:01   3.41197   7.1812   99.6  33.4933
 10478.0 2024/10/06 18:15:01   3.41548   7.2107   99.7  33.5029
 10479.0 2024/10/06 18:30:01   3.41729   7.2278   99.9  33.5060
 10480.0 2024/10/06 18:45:01   3.41621   7.2337   99.9  33.4885
 10481.0 2024/10/06 19:00:01   3.41455   7.2361  100.2  33.4679
 10482.0 2024/10/06 19:15:01   3.41403   7.2369  100.3  33.4614
 10483.0 2024/10/06 19:30:01   3.41276   7.2439  100.4  33.4409
 10484.0 2024/10/06 19:45:01   3.40599   7.3263  100.5  33.2877
 10485.0 2024/10/06 20:00:01   3.40806   7.3210  100.7  33.3152
 10486.0 2024/10/06 20:15:01   3.41109   7.2563  100.8  33.4105
 10487.0 2024/10/06 20:30:01   3.41003   7.2862  100.8  33.3701
 10488.0 2024/10/06 20:45:01   3.41115   7.2885  101.0  33.3799
 10489.0 2024/10/06 21:00:01   3.41166   7.2783  101.1  33.3953
 10490.0 2024/10/06 21:15:01   3.41103   7.2746  101.1  33.3920
 10491.0 2024/10/06 21:30:01   3.41138   7.2711  101.1  33.3992
 10492.0 2024/10/06 21:45:01   3.41281   7.2676  101.2  33.4181
 10493.0 2024/10/06 22:00:01   3.41211   7.2686  101.2  33.4094
 10494.0 2024/10/06 22:15:01   3.41095   7.2795  101.3  33.3863
 10495.0 2024/10/06 22:30:01   3.41094   7.2527  101.2  33.4121
 10496.0 2024/10/06 22:45:01   3.41139   7.2706  101.2  33.3998
 10497.0 2024/10/06 23:00:01   3.41126   7.2289  101.2  33.4387
 10498.0 2024/10/06 23:15:01   3.41481   7.1996  101.1  33.5057
 10499.0 2024/10/06 23:30:01   3.41731   7.1802  101.0  33.5519
 10500.0 2024/10/06 23:45:01   3.41959   7.2100  100.8  33.5478
 10501.0 2024/10/07 00:00:01   3.42056   7.1673  100.8  33.6000
 10502.0 2024/10/07 00:15:01   3.41971   7.1708  100.7  33.5873
 10503.0 2024/10/07 00:30:01   3.41901   7.1577  100.5  33.5925
 10504.0 2024/10/07 00:45:01   3.41834   7.1449  100.2  33.5977
 10505.0 2024/10/07 01:00:01   3.41775   7.1397  100.0  33.5965
 10506.0 2024/10/07 01:15:01   3.41824   7.1658  100.0  33.5765
 10507.0 2024/10/07 01:30:01   3.41135   7.1379   99.7  33.5286
 10508.0 2024/10/07 01:45:01   3.41155   7.1366   99.6  33.5320
 10509.0 2024/10/07 02:00:01   3.41683   7.1632   99.5  33.5638
 10510.0 2024/10/07 02:15:01   3.41637   7.1626   99.2  33.5596
 10511.0 2024/10/07 02:30:01   3.41544   7.1689   99.1  33.5433
 10512.0 2024/10/07 02:45:01   3.40914   7.1452   98.9  33.4977
 10513.0 2024/10/07 03:00:01   3.40620   7.1424   99.0  33.4684
 10514.0 2024/10/07 03:15:01   3.40502   7.1445   98.7  33.4535
 10515.0 2024/10/07 03:30:01   3.40461   7.1488   98.5  33.4449
 10516.0 2024/10/07 03:45:01   3.40499   7.1606   98.3  33.4379
 10517.0 2024/10/07 04:00:01   3.40954   7.3189   98.4  33.3343
 10518.0 2024/10/07 04:15:01   3.41068   7.3164   98.5  33.3491
 10519.0 2024/10/07 04:30:01   3.40756   7.3666   98.3  33.2672
 10520.0 2024/10/07 04:45:01   3.40900   7.3471   98.2  33.3015
 10521.0 2024/10/07 05:00:01   3.41281   7.3013   98.4  33.3870
 10522.0 2024/10/07 05:15:01   3.41025   7.3284   98.2  33.3331
 10523.0 2024/10/07 05:30:01   3.41028   7.3317   98.3  33.3302
 10524.0 2024/10/07 05:45:01   3.40938   7.3292   98.5  33.3227
 10525.0 2024/10/07 06:00:01   3.40940   7.3295   98.4  33.3227
 10526.0 2024/10/07 06:15:01   3.40767   7.3553   98.6  33.2791
 10527.0 2024/10/07 06:30:01   3.41090   7.3126   98.8  33.3551
 10528.0 2024/10/07 06:45:01   3.41351   7.2843   98.8  33.4107
 10529.0 2024/10/07 07:00:01   3.41371   7.2890   98.9  33.4083
 10530.0 2024/10/07 07:15:01   3.41386   7.3016   99.1  33.3977
 10531.0 2024/10/07 07:30:01   3.41429   7.2922   99.2  33.4114
 10532.0 2024/10/07 07:45:01   3.41414   7.2947   99.4  33.4073
 10533.0 2024/10/07 08:00:01   3.41461   7.2850   99.4  33.4218
 10534.0 2024/10/07 08:15:01   3.41262   7.3150   99.5  33.3711
 10535.0 2024/10/07 08:30:01   3.41023   7.3732   99.7  33.2891
 10536.0 2024/10/07 08:45:01   3.41224   7.2889   99.8  33.3919
 10537.0 2024/10/07 09:00:01   3.41122   7.2774   99.9  33.3919
 10538.0 2024/10/07 09:15:01   3.41344   7.2253  100.0  33.4664
 10539.0 2024/10/07 09:30:01   3.41335   7.2702  100.3  33.4219
 10540.0 2024/10/07 09:45:01   3.41351   7.2227  100.1  33.4696
 10541.0 2024/10/07 10:00:01   3.41881   7.1750  100.4  33.5735
 10542.0 2024/10/07 10:15:01   3.41999   7.1661  100.5  33.5950
 10543.0 2024/10/07 10:30:01   3.42091   7.1621  100.5  33.6089
 10544.0 2024/10/07 10:45:01   3.42135   7.1556  100.4  33.6202
 10545.0 2024/10/07 11:00:01   3.42031   7.1632  100.6  33.6012
 10546.0 2024/10/07 11:15:01   3.42052   7.1600  100.8  33.6067
 10547.0 2024/10/07 11:30:01   3.41809   7.1738  100.5  33.5668
 10548.0 2024/10/07 11:45:01   3.42092   7.1565  100.6  33.6146
 10549.0 2024/10/07 12:00:01   3.41973   7.1547  100.6  33.6033
 10550.0 2024/10/07 12:15:01   3.42030   7.1487  100.5  33.6154
 10551.0 2024/10/07 12:30:01   3.41969   7.1904  100.5  33.5682
 10552.0 2024/10/07 12:45:01   3.41684   7.2250  100.3  33.5035
 10553.0 2024/10/07 13:00:01   3.41691   7.2298  100.3  33.4998
 10554.0 2024/10/07 13:15:01   3.41693   7.2351  100.3  33.4949
 10555.0 2024/10/07 13:30:01   3.41552   7.2389  100.0  33.4759
 10556.0 2024/10/07 13:45:01   3.41766   7.2371  100.1  33.5008
 10557.0 2024/10/07 14:00:01   3.41845   7.2304  100.1  33.5160
 10558.0 2024/10/07 14:15:01   3.41834   7.2270   99.8  33.5182
 10559.0 2024/10/07 14:30:01   3.41791   7.2425   99.8  33.4985
 10560.0 2024/10/07 14:45:01   3.41793   7.2413   99.7  33.5000
 10561.0 2024/10/07 15:00:01   3.41793   7.2292   99.7  33.5117
 10562.0 2024/10/07 15:15:01   3.41796   7.2339   99.5  33.5075
 10563.0 2024/10/07 15:30:01   3.41780   7.2398   99.5  33.5001
 10564.0 2024/10/07 15:45:01   3.41758   7.2446   99.5  33.4931
 10565.0 2024/10/07 16:00:01   3.41674   7.2565   99.4  33.4724
 10566.0 2024/10/07 16:15:01   3.41797   7.2362   99.4  33.5054
 10567.0 2024/10/07 16:30:01   3.41766   7.2465   99.3  33.4921
 10568.0 2024/10/07 16:45:01   3.41895   7.2271   99.3  33.5250
 10569.0 2024/10/07 17:00:01   3.41829   7.2258   99.3  33.5191
 10570.0 2024/10/07 17:15:01   3.41822   7.2342   99.3  33.5102
 10571.0 2024/10/07 17:30:01   3.40960   7.2895   99.5  33.3628
 10572.0 2024/10/07 17:45:01   3.40703   7.3940   99.5  33.2345
 10573.0 2024/10/07 18:00:01   3.41182   7.2878   99.6  33.3886
 10574.0 2024/10/07 18:15:01   3.40720   7.3836   99.7  33.2462
 10575.0 2024/10/07 18:30:01   3.40744   7.3773   99.7  33.2549
 10576.0 2024/10/07 18:45:01   3.40738   7.3807   99.9  33.2510
 10577.0 2024/10/07 19:00:01   3.41109   7.3069  100.0  33.3621
 10578.0 2024/10/07 19:15:01   3.41058   7.3007  100.0  33.3625
 10579.0 2024/10/07 19:30:01   3.41126   7.2835  100.2  33.3864
 10580.0 2024/10/07 19:45:01   3.41311   7.2481  100.3  33.4406
 10581.0 2024/10/07 20:00:01   3.41602   7.2161  100.4  33.5032
 10582.0 2024/10/07 20:15:01   3.41342   7.2309  100.5  33.4605
 10583.0 2024/10/07 20:30:01   3.41630   7.2249  100.7  33.4977
 10584.0 2024/10/07 20:45:01   3.41500   7.2649  100.7  33.4448
 10585.0 2024/10/07 21:00:01   3.41378   7.2928  100.9  33.4044
 10586.0 2024/10/07 21:15:01   3.41402   7.2970  100.9  33.4029
 10587.0 2024/10/07 21:30:01   3.41520   7.2707  101.0  33.4412
 10588.0 2024/10/07 21:45:01   3.41615   7.2425  101.2  33.4787
 10589.0 2024/10/07 22:00:01   3.41691   7.2216  101.1  33.5073
 10590.0 2024/10/07 22:15:01   3.41451   7.2221  101.2  33.4806
 10591.0 2024/10/07 22:30:01   3.41319   7.3004  101.1  33.3907
 10592.0 2024/10/07 22:45:01   3.41751   7.2061  101.0  33.5289
 10593.0 2024/10/07 23:00:01   3.41817   7.1788  101.2  33.5625
 10594.0 2024/10/07 23:15:01   3.41985   7.1577  101.0  33.6014
 10595.0 2024/10/07 23:30:01   3.42046   7.1465  101.1  33.6190
 10596.0 2024/10/07 23:45:01   3.42046   7.1480  101.1  33.6175
 10597.0 2024/10/08 00:00:01   3.42051   7.1374  100.9  33.6284
 10598.0 2024/10/08 00:15:01   3.42059   7.1325  100.8  33.6341
 10599.0 2024/10/08 00:30:01   3.41818   7.1652  100.7  33.5761
 10600.0 2024/10/08 00:45:01   3.41963   7.1518  100.5  33.6050
 10601.0 2024/10/08 01:00:01   3.41923   7.1852  100.5  33.5682
 10602.0 2024/10/08 01:15:01   3.41994   7.1736  100.3  33.5874
 10603.0 2024/10/08 01:30:01   3.42035   7.1541  100.1  33.6108
 10604.0 2024/10/08 01:45:01   3.42033   7.1618  100.0  33.6031
 10605.0 2024/10/08 02:00:01   3.42019   7.1678   99.8  33.5958
 10606.0 2024/10/08 02:15:01   3.42033   7.1669   99.7  33.5983
 10607.0 2024/10/08 02:30:01   3.42020   7.1655   99.6  33.5983
 10608.0 2024/10/08 02:45:01   3.41844   7.1962   99.3  33.5495
 10609.0 2024/10/08 03:00:01   3.41437   7.1971   99.3  33.5043
 10610.0 2024/10/08 03:15:01   3.41652   7.2474   99.2  33.4790
 10611.0 2024/10/08 03:30:01   3.41123   7.2956   99.1  33.3749
 10612.0 2024/10/08 03:45:01   3.41121   7.3019   98.8  33.3688
 10613.0 2024/10/08 04:00:01   3.41614   7.2564   98.9  33.4662
 10614.0 2024/10/08 04:15:01   3.41449   7.2973   98.6  33.4089
 10615.0 2024/10/08 04:30:01   3.41525   7.2651   98.5  33.4484
 10616.0 2024/10/08 04:45:01   3.41638   7.2534   98.5  33.4720
 10617.0 2024/10/08 05:00:01   3.41525   7.2718   98.4  33.4418
 10618.0 2024/10/08 05:15:01   3.41502   7.2651   98.4  33.4459
 10619.0 2024/10/08 05:30:01   3.41472   7.2707   98.4  33.4372
 10620.0 2024/10/08 05:45:01   3.41412   7.2808   98.4  33.4210
 10621.0 2024/10/08 06:00:01   3.41379   7.2862   98.4  33.4122
 10622.0 2024/10/08 06:15:01   3.41509   7.2646   98.4  33.4471
 10623.0 2024/10/08 06:30:01   3.41293   7.2848   98.5  33.4041
 10624.0 2024/10/08 06:45:01   3.41244   7.3038   98.6  33.3804
 10625.0 2024/10/08 07:00:01   3.41180   7.3183   98.7  33.3594
 10626.0 2024/10/08 07:15:01   3.41071   7.2794   98.7  33.3850
 10627.0 2024/10/08 07:30:01   3.41093   7.4383   98.9  33.2346
 10628.0 2024/10/08 07:45:01   3.40943   7.3048   98.9  33.3466
 10629.0 2024/10/08 08:00:01   3.41174   7.3799   99.1  33.2992
 10630.0 2024/10/08 08:15:01   3.40984   7.3152   99.2  33.3408
 10631.0 2024/10/08 08:30:01   3.41114   7.3945   99.3  33.2787
 10632.0 2024/10/08 08:45:01   3.40926   7.3136   99.3  33.3361
 10633.0 2024/10/08 09:00:01   3.40957   7.3173   99.6  33.3357
 10634.0 2024/10/08 09:15:01   3.41018   7.3511   99.7  33.3097
 10635.0 2024/10/08 09:30:01   3.40977   7.3337   99.8  33.3220
 10636.0 2024/10/08 09:45:01   3.41005   7.3160   99.9  33.3420
 10637.0 2024/10/08 10:00:01   3.41193   7.2650  100.0  33.4116
 10638.0 2024/10/08 10:15:01   3.41363   7.2344  100.1  33.4596
 10639.0 2024/10/08 10:30:01   3.41207   7.2354  100.2  33.4416
 10640.0 2024/10/08 10:45:01   3.41606   7.2180  100.3  33.5019
 10641.0 2024/10/08 11:00:01   3.41483   7.2341  100.3  33.4729
 10642.0 2024/10/08 11:15:01   3.41191   7.2992  100.5  33.3781
 10643.0 2024/10/08 11:30:01   3.41283   7.2804  100.4  33.4063
 10644.0 2024/10/08 11:45:01   3.41178   7.2830  100.5  33.3924
 10645.0 2024/10/08 12:00:01   3.41541   7.2359  100.5  33.4773
 10646.0 2024/10/08 12:15:01   3.41594   7.2324  100.5  33.4865
 10647.0 2024/10/08 12:30:01   3.41613   7.2182  100.4  33.5024
 10648.0 2024/10/08 12:45:01   3.41733   7.1831  100.4  33.5496
 10649.0 2024/10/08 13:00:01   3.41748   7.1343  100.4  33.5986
 10650.0 2024/10/08 13:15:01   3.41909   7.1409  100.3  33.6099
 10651.0 2024/10/08 13:30:01   3.41679   7.0715  100.2  33.6523
 10652.0 2024/10/08 13:45:01   3.41947   7.1500  100.2  33.6051
 10653.0 2024/10/08 14:00:01   3.41875   7.1555  100.2  33.5920
 10654.0 2024/10/08 14:15:01   3.41857   7.1788  100.2  33.5674
 10655.0 2024/10/08 14:30:01   3.41835   7.1422  100.0  33.6007
 10656.0 2024/10/08 14:45:01   3.41938   7.1618   99.9  33.5929
 10657.0 2024/10/08 15:00:01   3.41567   7.2026   99.9  33.5127
 10658.0 2024/10/08 15:15:01   3.41360   7.1763   99.8  33.5157
 10659.0 2024/10/08 15:30:01   3.41289   7.1711   99.8  33.5130
 10660.0 2024/10/08 15:45:01   3.41121   7.1772   99.8  33.4889
 10661.0 2024/10/08 16:00:01   3.40741   7.1919   99.6  33.4332
 10662.0 2024/10/08 16:15:01   3.41302   7.1880   99.5  33.4982
 10663.0 2024/10/08 16:30:01   3.41282   7.1763   99.6  33.5073
 10664.0 2024/10/08 16:45:01   3.41006   7.1630   99.5  33.4901
 10665.0 2024/10/08 17:00:01   3.41099   7.1630   99.5  33.5004
 10666.0 2024/10/08 17:15:01   3.40953   7.1693   99.5  33.4782
 10667.0 2024/10/08 17:30:01   3.41199   7.1647   99.6  33.5096
 10668.0 2024/10/08 17:45:01   3.41372   7.2428   99.6  33.4527
 10669.0 2024/10/08 18:00:01   3.41310   7.2667   99.6  33.4229
 10670.0 2024/10/08 18:15:01   3.41451   7.2145   99.7  33.4888
 10671.0 2024/10/08 18:30:01   3.41458   7.1807   99.7  33.5223
 10672.0 2024/10/08 18:45:01   3.41353   7.2449   99.8  33.4484
 10673.0 2024/10/08 19:00:01   3.41170   7.2613   99.9  33.4126
 10674.0 2024/10/08 19:15:01   3.41098   7.2557   99.9  33.4103
 10675.0 2024/10/08 19:30:01   3.40974   7.2167  100.0  33.4344
 10676.0 2024/10/08 19:45:01   3.40970   7.2716  100.1  33.3808
 10677.0 2024/10/08 20:00:01   3.41206   7.3213  100.2  33.3587
 10678.0 2024/10/08 20:15:01   3.41177   7.3344  100.2  33.3428
 10679.0 2024/10/08 20:30:01   3.41235   7.3383  100.4  33.3452
 10680.0 2024/10/08 20:45:01   3.41217   7.3514  100.5  33.3306
 10681.0 2024/10/08 21:00:01   3.41203   7.3589  100.6  33.3218
 10682.0 2024/10/08 21:15:01   3.41207   7.3608  100.7  33.3205
 10683.0 2024/10/08 21:30:01   3.41182   7.3713  100.7  33.3077
 10684.0 2024/10/08 21:45:01   3.41171   7.3936  100.8  33.2850
 10685.0 2024/10/08 22:00:01   3.41143   7.4322  100.9  33.2449
 10686.0 2024/10/08 22:15:01   3.41186   7.3937  100.9  33.2865
 10687.0 2024/10/08 22:30:01   3.41185   7.3802  101.0  33.2994
 10688.0 2024/10/08 22:45:01   3.41190   7.3772  101.1  33.3027
 10689.0 2024/10/08 23:00:01   3.41268   7.3192  101.0  33.3671
 10690.0 2024/10/08 23:15:01   3.41187   7.3679  101.1  33.3113
 10691.0 2024/10/08 23:30:01   3.41185   7.3865  101.1  33.2932
 10692.0 2024/10/08 23:45:01   3.41323   7.2955  101.0  33.3958
 10693.0 2024/10/09 00:00:01   3.41024   7.1674  101.0  33.4872
 10694.0 2024/10/09 00:15:01   3.41219   7.2919  100.9  33.3881
 10695.0 2024/10/09 00:30:01   3.40921   7.2270  100.8  33.4183
 10696.0 2024/10/09 00:45:01   3.40768   7.1541  100.7  33.4723
 10697.0 2024/10/09 01:00:01   3.40769   7.1770  100.8  33.4501
 10698.0 2024/10/09 01:15:01   3.40898   7.1834  100.6  33.4581
 10699.0 2024/10/09 01:30:01   3.40984   7.1342  100.4  33.5153
 10700.0 2024/10/09 01:45:01   3.41320   7.1377  100.3  33.5487
 10701.0 2024/10/09 02:00:01   3.41225   7.0707  100.3  33.6035
 10702.0 2024/10/09 02:15:01   3.41038   7.1380  100.1  33.5176
 10703.0 2024/10/09 02:30:01   3.41318   7.0865   99.9  33.5984
 10704.0 2024/10/09 02:45:01   3.41309   7.0741   99.7  33.6097
 10705.0 2024/10/09 03:00:01   3.41667   7.1058   99.7  33.6179
 10706.0 2024/10/09 03:15:01   3.41733   7.1107   99.5  33.6204
 10707.0 2024/10/09 03:30:01   3.41662   7.1121   99.4  33.6113
 10708.0 2024/10/09 03:45:01   3.41685   7.1160   99.3  33.6101
 10709.0 2024/10/09 04:00:01   3.41506   7.1136   99.1  33.5930
 10710.0 2024/10/09 04:15:01   3.41222   7.0977   99.0  33.5775
 10711.0 2024/10/09 04:30:01   3.41248   7.1013   98.9  33.5769
 10712.0 2024/10/09 04:45:01   3.41107   7.2310   98.8  33.4356
 10713.0 2024/10/09 05:00:01   3.40969   7.2211   98.8  33.4303
 10714.0 2024/10/09 05:15:01   3.40915   7.2197   98.7  33.4257
 10715.0 2024/10/09 05:30:01   3.41148   7.1185   98.6  33.5493
 10716.0 2024/10/09 05:45:01   3.41249   7.1354   98.6  33.5440
 10717.0 2024/10/09 06:00:01   3.41151   7.1108   98.6  33.5572
 10718.0 2024/10/09 06:15:01   3.41248   7.2109   98.5  33.4706
 10719.0 2024/10/09 06:30:01   3.41367   7.2096   98.5  33.4849
 10720.0 2024/10/09 06:45:01   3.41471   7.2371   98.4  33.4696
 10721.0 2024/10/09 07:00:01   3.41612   7.2057   98.6  33.5153
 10722.0 2024/10/09 07:15:01   3.41521   7.2199   98.5  33.4917
 10723.0 2024/10/09 07:30:01   3.41453   7.2392   98.6  33.4655
 10724.0 2024/10/09 07:45:01   3.41303   7.2965   98.7  33.3938
 10725.0 2024/10/09 08:00:01   3.41270   7.3105   98.8  33.3766
 10726.0 2024/10/09 08:15:01   3.41282   7.3175   98.9  33.3712
 10727.0 2024/10/09 08:30:01   3.41180   7.3382   99.0  33.3400
 10728.0 2024/10/09 08:45:01   3.41135   7.3433   99.0  33.3302
 10729.0 2024/10/09 09:00:01   3.41089   7.3795   99.2  33.2904
 10730.0 2024/10/09 09:15:01   3.41077   7.3966   99.3  33.2726
 10731.0 2024/10/09 09:30:01   3.41011   7.3964   99.4  33.2656
 10732.0 2024/10/09 09:45:01   3.40997   7.3934   99.5  33.2669
 10733.0 2024/10/09 10:00:01   3.40924   7.3636   99.7  33.2875
 10734.0 2024/10/09 10:15:01   3.40919   7.3667   99.7  33.2841
 10735.0 2024/10/09 10:30:01   3.40895   7.2484   99.7  33.3954
 10736.0 2024/10/09 10:45:01   3.40727   7.2408   99.8  33.3844
 10737.0 2024/10/09 11:00:01   3.40561   7.1717  100.0  33.4329
 10738.0 2024/10/09 11:15:01   3.40636   7.2139  100.0  33.4004
 10739.0 2024/10/09 11:30:01   3.40730   7.2100  100.1  33.4143
 10740.0 2024/10/09 11:45:01   3.40792   7.2102  100.2  33.4208
 10741.0 2024/10/09 12:00:01   3.40860   7.2254  100.2  33.4135
 10742.0 2024/10/09 12:15:01   3.40895   7.2301  100.2  33.4128
 10743.0 2024/10/09 12:30:01   3.40897   7.3126  100.3  33.3335
 10744.0 2024/10/09 12:45:01   3.41140   7.4799  100.3  33.1991
 10745.0 2024/10/09 13:00:01   3.40951   7.2356  100.4  33.4135
 10746.0 2024/10/09 13:15:01   3.40925   7.2368  100.3  33.4096
 10747.0 2024/10/09 13:30:01   3.40931   7.2423  100.3  33.4050
 10748.0 2024/10/09 13:45:01   3.40807   7.1980  100.2  33.4342
 10749.0 2024/10/09 14:00:01   3.40672   7.0976  100.2  33.5169
 10750.0 2024/10/09 14:15:01   3.40700   7.1453  100.1  33.4737
 10751.0 2024/10/09 14:30:01   3.40558   7.1266  100.2  33.4763
 10752.0 2024/10/09 14:45:01   3.40539   7.1180  100.1  33.4826
 10753.0 2024/10/09 15:00:01   3.40574   7.1123  100.1  33.4919
 10754.0 2024/10/09 15:15:01   3.40846   7.0526  100.0  33.5798
 10755.0 2024/10/09 15:30:01   3.40597   7.0687   99.9  33.5370
 10756.0 2024/10/09 15:45:01   3.40659   7.0705  100.0  33.5419
 10757.0 2024/10/09 16:00:01   3.40695   7.1216   99.9  33.4963
 10758.0 2024/10/09 16:15:01   3.41024   7.1622   99.9  33.4927
 10759.0 2024/10/09 16:30:01   3.40747   7.0991   99.8  33.5239
 10760.0 2024/10/09 16:45:01   3.40877   7.0834   99.8  33.5533
 10761.0 2024/10/09 17:00:01   3.41105   7.0994   99.7  33.5627
 10762.0 2024/10/09 17:15:01   3.41458   7.1820   99.7  33.5210
 10763.0 2024/10/09 17:30:01   3.41480   7.1274   99.8  33.5765
 10764.0 2024/10/09 17:45:01   3.41356   7.1443   99.8  33.5464
 10765.0 2024/10/09 18:00:01   3.41372   7.1598   99.7  33.5331
 10766.0 2024/10/09 18:15:01   3.41144   7.1767   99.7  33.4918
 10767.0 2024/10/09 18:30:01   3.41248   7.1253   99.8  33.5532
 10768.0 2024/10/09 18:45:01   3.40849   7.1494   99.7  33.4862
 10769.0 2024/10/09 19:00:01   3.40696   7.1311   99.8  33.4872
 10770.0 2024/10/09 19:15:01   3.40621   7.1290   99.8  33.4811
 10771.0 2024/10/09 19:30:01   3.40776   7.1890   99.8  33.4397
 10772.0 2024/10/09 19:45:01   3.41251   7.3220  100.0  33.3630
 10773.0 2024/10/09 20:00:01   3.40841   7.2053  100.0  33.4311
 10774.0 2024/10/09 20:15:01   3.40956   7.2127  100.1  33.4364
 10775.0 2024/10/09 20:30:01   3.40965   7.2054  100.2  33.4444
 10776.0 2024/10/09 20:45:01   3.41024   7.1982  100.2  33.4577
 10777.0 2024/10/09 21:00:01   3.40885   7.1899  100.3  33.4505
 10778.0 2024/10/09 21:15:01   3.40936   7.2688  100.3  33.3798
 10779.0 2024/10/09 21:30:01   3.40899   7.2845  100.5  33.3606
 10780.0 2024/10/09 21:45:01   3.40922   7.3621  100.5  33.2883
 10781.0 2024/10/09 22:00:01   3.40924   7.3641  100.6  33.2867
 10782.0 2024/10/09 22:15:01   3.40887   7.3538  100.7  33.2926
 10783.0 2024/10/09 22:30:01   3.40894   7.3210  100.8  33.3247
 10784.0 2024/10/09 22:45:01   3.40820   7.3333  100.8  33.3048
 10785.0 2024/10/09 23:00:01   3.40733   7.2047  100.8  33.4195
 10786.0 2024/10/09 23:15:01   3.40607   7.2387  100.8  33.3728
 10787.0 2024/10/09 23:30:01   3.40724   7.3097  100.9  33.3171
 10788.0 2024/10/09 23:45:01   3.40692   7.3047  100.9  33.3184
 10789.0 2024/10/10 00:00:01   3.40789   7.2837  100.9  33.3492
 10790.0 2024/10/10 00:15:01   3.40703   7.3102  101.0  33.3144
 10791.0 2024/10/10 00:30:01   3.40705   7.3041  100.8  33.3205
 10792.0 2024/10/10 00:45:01   3.40769   7.3194  100.8  33.3126
 10793.0 2024/10/10 01:00:01   3.40782   7.3211  100.9  33.3124
 10794.0 2024/10/10 01:15:01   3.40783   7.3218  100.7  33.3120
 10795.0 2024/10/10 01:30:01   3.40735   7.2616  100.7  33.3647
 10796.0 2024/10/10 01:45:01   3.41030   7.1992  100.6  33.4572
 10797.0 2024/10/10 02:00:01   3.41053   7.1990  100.6  33.4600
 10798.0 2024/10/10 02:15:01   3.41034   7.1971  100.5  33.4597
 10799.0 2024/10/10 02:30:01   3.41053   7.1883  100.4  33.4704
 10800.0 2024/10/10 02:45:01   3.41032   7.1885  100.2  33.4680
 10801.0 2024/10/10 03:00:01   3.41011   7.1905  100.1  33.4638
 10802.0 2024/10/10 03:15:01   3.41049   7.1842   99.9  33.4741
 10803.0 2024/10/10 03:30:01   3.40954   7.1945   99.8  33.4538
 10804.0 2024/10/10 03:45:01   3.41049   7.1847   99.7  33.4737
 10805.0 2024/10/10 04:00:01   3.40951   7.1858   99.6  33.4621
 10806.0 2024/10/10 04:15:01   3.41041   7.1812   99.5  33.4764
 10807.0 2024/10/10 04:30:01   3.41031   7.1807   99.4  33.4757
 10808.0 2024/10/10 04:45:01   3.41039   7.1788   99.3  33.4786
 10809.0 2024/10/10 05:00:01   3.41146   7.1745   99.2  33.4944
 10810.0 2024/10/10 05:15:01   3.41003   7.1824   99.2  33.4713
 10811.0 2024/10/10 05:30:01   3.40984   7.1876   99.0  33.4642
 10812.0 2024/10/10 05:45:01   3.40915   7.2160   98.9  33.4293
 10813.0 2024/10/10 06:00:01   3.40878   7.2199   98.9  33.4214
 10814.0 2024/10/10 06:15:01   3.40888   7.2106   98.7  33.4317
 10815.0 2024/10/10 06:30:01   3.40775   7.2083   98.7  33.4215
 10816.0 2024/10/10 06:45:01   3.40854   7.2027   98.7  33.4355
 10817.0 2024/10/10 07:00:01   3.40767   7.1983   98.6  33.4304
 10818.0 2024/10/10 07:15:01   3.40752   7.3082   98.6  33.3227
 10819.0 2024/10/10 07:30:01   3.40790   7.1972   98.7  33.4339
 10820.0 2024/10/10 07:45:01   3.40760   7.1979   98.7  33.4299
 10821.0 2024/10/10 08:00:01   3.40863   7.3351   98.7  33.3089
 10822.0 2024/10/10 08:15:01   3.40822   7.3233   98.7  33.3157
 10823.0 2024/10/10 08:30:01   3.40812   7.3224   98.7  33.3154
 10824.0 2024/10/10 08:45:01   3.40718   7.2969   98.7  33.3298
 10825.0 2024/10/10 09:00:01   3.40647   7.2601   98.8  33.3575
 10826.0 2024/10/10 09:15:01   3.40770   7.3038   98.9  33.3288
 10827.0 2024/10/10 09:30:01   3.40742   7.2793   98.9  33.3493
 10828.0 2024/10/10 09:45:01   3.40704   7.2734   99.0  33.3508
 10829.0 2024/10/10 10:00:01   3.40831   7.2626   99.1  33.3749
 10830.0 2024/10/10 10:15:01   3.41051   7.3611   99.3  33.3039
 10831.0 2024/10/10 10:30:01   3.41064   7.3601   99.2  33.3062
 10832.0 2024/10/10 10:45:01   3.41294   7.3060   99.3  33.3833
 10833.0 2024/10/10 11:00:01   3.41357   7.3258   99.5  33.3710
 10834.0 2024/10/10 11:15:01   3.41425   7.2415   99.6  33.4598
 10835.0 2024/10/10 11:30:01   3.41132   7.1722   99.6  33.4949
 10836.0 2024/10/10 11:45:01   3.41085   7.1537   99.7  33.5078
 10837.0 2024/10/10 12:00:01   3.41021   7.1375   99.8  33.5165
 10838.0 2024/10/10 12:15:01   3.41140   7.0958   99.8  33.5699
 10839.0 2024/10/10 12:30:01   3.41041   7.1051  100.0  33.5501
 10840.0 2024/10/10 12:45:01   3.41011   7.1050  100.1  33.5468
 10841.0 2024/10/10 13:00:01   3.41289   7.2235  100.0  33.4622
 10842.0 2024/10/10 13:15:01   3.41036   7.0748  100.1  33.5788
 10843.0 2024/10/10 13:30:01   3.41249   7.2439  100.2  33.4380
 10844.0 2024/10/10 13:45:01   3.41272   7.2135  100.2  33.4699
 10845.0 2024/10/10 14:00:01   3.41250   7.2470  100.3  33.4351
 10846.0 2024/10/10 14:15:01   3.41213   7.2614  100.2  33.4172
 10847.0 2024/10/10 14:30:01   3.41233   7.3091  100.2  33.3734
 10848.0 2024/10/10 14:45:01   3.41176   7.2383  100.3  33.4355
 10849.0 2024/10/10 15:00:01   3.41295   7.2048  100.3  33.4808
 10850.0 2024/10/10 15:15:01   3.41326   7.2236  100.2  33.4659
 10851.0 2024/10/10 15:30:01   3.41283   7.1915  100.2  33.4924
 10852.0 2024/10/10 15:45:01   3.41101   7.1684  100.2  33.4950
 10853.0 2024/10/10 16:00:01   3.41162   7.1775  100.2  33.4928
 10854.0 2024/10/10 16:15:01   3.41055   7.1544  100.1  33.5036
 10855.0 2024/10/10 16:30:01   3.41174   7.1792  100.1  33.4925
 10856.0 2024/10/10 16:45:01   3.41241   7.1883  100.1  33.4909
 10857.0 2024/10/10 17:00:01   3.41249   7.1787  100.1  33.5012
 10858.0 2024/10/10 17:15:01   3.41307   7.1922  100.0  33.4945
 10859.0 2024/10/10 17:30:01   3.41421   7.2345  100.0  33.4659
 10860.0 2024/10/10 17:45:01   3.41181   7.2127   99.9  33.4610
 10861.0 2024/10/10 18:00:01   3.40859   7.1844   99.9  33.4532
 10862.0 2024/10/10 18:15:01   3.40773   7.1868   99.8  33.4416
 10863.0 2024/10/10 18:30:01   3.40816   7.1827   99.9  33.4503
 10864.0 2024/10/10 18:45:01   3.40814   7.1866   99.8  33.4462
 10865.0 2024/10/10 19:00:01   3.40740   7.1958   99.8  33.4293
 10866.0 2024/10/10 19:15:01   3.40751   7.1952   99.8  33.4311
 10867.0 2024/10/10 19:30:01   3.40876   7.1846   99.8  33.4550
 10868.0 2024/10/10 19:45:01   3.40870   7.1860   99.8  33.4529
 10869.0 2024/10/10 20:00:01   3.40911   7.1843   99.9  33.4591
 10870.0 2024/10/10 20:15:01   3.40846   7.1850   99.9  33.4513
 10871.0 2024/10/10 20:30:01   3.40926   7.1843  100.0  33.4606
 10872.0 2024/10/10 20:45:01   3.40796   7.1899  100.0  33.4410
 10873.0 2024/10/10 21:00:01   3.40875   7.1847  100.1  33.4546
 10874.0 2024/10/10 21:15:01   3.41134   7.2262  100.1  33.4426
 10875.0 2024/10/10 21:30:01   3.41596   7.2714  100.1  33.4491
 10876.0 2024/10/10 21:45:01   3.41520   7.3384  100.2  33.3762
 10877.0 2024/10/10 22:00:01   3.41462   7.3637  100.2  33.3456
 10878.0 2024/10/10 22:15:01   3.41497   7.3448  100.3  33.3674
 10879.0 2024/10/10 22:30:01   3.41400   7.3848  100.3  33.3185
 10880.0 2024/10/10 22:45:01   3.41401   7.3800  100.4  33.3232
 10881.0 2024/10/10 23:00:01   3.41467   7.3485  100.4  33.3606
 10882.0 2024/10/10 23:15:01   3.41364   7.4094  100.5  33.2908
 10883.0 2024/10/10 23:30:01   3.41015   7.1510  100.6  33.5024
 10884.0 2024/10/10 23:45:01   3.40921   7.1576  100.6  33.4856
 10885.0 2024/10/11 00:00:01   3.41039   7.2182  100.7  33.4398
 10886.0 2024/10/11 00:15:01   3.40827   7.1910  100.7  33.4429
 10887.0 2024/10/11 00:30:01   3.40782   7.1493  100.7  33.4785
 10888.0 2024/10/11 00:45:01   3.40799   7.1864  100.8  33.4444
 10889.0 2024/10/11 01:00:01   3.40850   7.1209  100.8  33.5134
 10890.0 2024/10/11 01:15:01   3.40815   7.1243  100.7  33.5063
 10891.0 2024/10/11 01:30:01   3.40739   7.1519  100.8  33.4712
 10892.0 2024/10/11 01:45:01   3.40769   7.1669  100.7  33.4599
 10893.0 2024/10/11 02:00:01   3.40756   7.1339  100.7  33.4906
 10894.0 2024/10/11 02:15:01   3.40822   7.1191  100.7  33.5121
 10895.0 2024/10/11 02:30:01   3.40885   7.1054  100.6  33.5324
 10896.0 2024/10/11 02:45:01   3.40769   7.1693  100.5  33.4577
 10897.0 2024/10/11 03:00:01   3.40780   7.1547  100.4  33.4732
 10898.0 2024/10/11 03:15:01   3.40768   7.1361  100.4  33.4899
 10899.0 2024/10/11 03:30:01   3.40766   7.1336  100.3  33.4922
 10900.0 2024/10/11 03:45:01   3.40805   7.1141  100.2  33.5154
 10901.0 2024/10/11 04:00:01   3.40870   7.0888  100.1  33.5472
 10902.0 2024/10/11 04:15:01   3.40944   7.0492  100.1  33.5939
 10903.0 2024/10/11 04:30:01   3.40867   7.1020   99.9  33.5340
 10904.0 2024/10/11 04:45:01   3.40904   7.1107   99.8  33.5297
 10905.0 2024/10/11 05:00:01   3.41039   7.0715   99.7  33.5827
 10906.0 2024/10/11 05:15:01   3.40915   7.1685   99.5  33.4750
 10907.0 2024/10/11 05:30:01   3.40948   7.1122   99.4  33.5332
 10908.0 2024/10/11 05:45:01   3.40985   7.1209   99.4  33.5289
 10909.0 2024/10/11 06:00:01   3.41613   7.2117   99.2  33.5094
 10910.0 2024/10/11 06:15:01   3.41510   7.1883   99.1  33.5208
 10911.0 2024/10/11 06:30:01   3.41564   7.2474   99.1  33.4695
 10912.0 2024/10/11 06:45:01   3.41435   7.3300   99.0  33.3756
 10913.0 2024/10/11 07:00:01   3.41452   7.3344   98.9  33.3733
 10914.0 2024/10/11 07:15:01   3.41414   7.3380   98.8  33.3658
 10915.0 2024/10/11 07:30:01   3.41465   7.3247   98.8  33.3842
 10916.0 2024/10/11 07:45:01   3.41379   7.3511   98.7  33.3494
 10917.0 2024/10/11 08:00:01   3.41485   7.2997   98.7  33.4105
 10918.0 2024/10/11 08:15:01   3.41499   7.2952   98.7  33.4163
 10919.0 2024/10/11 08:30:01   3.41376   7.3378   98.6  33.3619
 10920.0 2024/10/11 08:45:01   3.41392   7.3283   98.6  33.3728
 10921.0 2024/10/11 09:00:01   3.41485   7.3118   98.6  33.3988
 10922.0 2024/10/11 09:15:01   3.41689   7.2779   98.7  33.4537
 10923.0 2024/10/11 09:30:01   3.41561   7.3044   98.7  33.4142
 10924.0 2024/10/11 09:45:01   3.41660   7.2807   98.7  33.4478
 10925.0 2024/10/11 10:00:01   3.41568   7.2992   98.7  33.4199
 10926.0 2024/10/11 10:15:01   3.41586   7.3098   98.8  33.4116
 10927.0 2024/10/11 10:30:01   3.41601   7.3384   98.9  33.3856
 10928.0 2024/10/11 10:45:01   3.41916   7.4229   99.0  33.3384
 10929.0 2024/10/11 11:00:01   3.41857   7.4229   99.0  33.3320
 10930.0 2024/10/11 11:15:01   3.41558   7.3462   99.1  33.3733
 10931.0 2024/10/11 11:30:01   3.41632   7.3238   99.2  33.4028
 10932.0 2024/10/11 11:45:01   3.41779   7.4370   99.3  33.3098
 10933.0 2024/10/11 12:00:01   3.41612   7.3487   99.4  33.3767
 10934.0 2024/10/11 12:15:01   3.41657   7.3034   99.5  33.4251
 10935.0 2024/10/11 12:30:01   3.41610   7.3307   99.5  33.3937
 10936.0 2024/10/11 12:45:01   3.41702   7.2502   99.6  33.4814
 10937.0 2024/10/11 13:00:01   3.41704   7.2724   99.7  33.4602
 10938.0 2024/10/11 13:15:01   3.41698   7.2094   99.8  33.5205
 10939.0 2024/10/11 13:30:01   3.41641   7.2395   99.9  33.4851
 10940.0 2024/10/11 13:45:01   3.41694   7.2068  100.0  33.5225
 10941.0 2024/10/11 14:00:01   3.41701   7.2145  100.1  33.5157
 10942.0 2024/10/11 14:15:01   3.41692   7.2205  100.1  33.5089
 10943.0 2024/10/11 14:30:01   3.41690   7.2094  100.2  33.5194
 10944.0 2024/10/11 14:45:01   3.41669   7.2076  100.2  33.5188
 10945.0 2024/10/11 15:00:01   3.41532   7.1828  100.3  33.5279
 10946.0 2024/10/11 15:15:01   3.41283   7.1448  100.3  33.5377
 10947.0 2024/10/11 15:30:01   3.41322   7.1578  100.3  33.5293
 10948.0 2024/10/11 15:45:01   3.41440   7.1762  100.3  33.5243
 10949.0 2024/10/11 16:00:01   3.41400   7.1696  100.3  33.5264
 10950.0 2024/10/11 16:15:01   3.41265   7.1324  100.3  33.5478
 10951.0 2024/10/11 16:30:01   3.41318   7.1304  100.3  33.5556
 10952.0 2024/10/11 16:45:01   3.41220   7.1036  100.2  33.5710
 10953.0 2024/10/11 17:00:01   3.41192   7.0897  100.3  33.5813
 10954.0 2024/10/11 17:15:01   3.41188   7.0882  100.2  33.5824
 10955.0 2024/10/11 17:30:01   3.41309   7.0526  100.2  33.6303
 10956.0 2024/10/11 17:45:01   3.41302   7.0520  100.1  33.6302
 10957.0 2024/10/11 18:00:01   3.41194   7.0816  100.1  33.5896
 10958.0 2024/10/11 18:15:01   3.41426   7.1271  100.1  33.5706
 10959.0 2024/10/11 18:30:01   3.41631   7.1573  100.1  33.5637
 10960.0 2024/10/11 18:45:01   3.41685   7.1736  100.0  33.5537
 10961.0 2024/10/11 19:00:01   3.41211   7.0917  100.0  33.5816
 10962.0 2024/10/11 19:15:01   3.41325   7.1137  100.0  33.5727
 10963.0 2024/10/11 19:30:01   3.41686   7.1891   99.9  33.5389
 10964.0 2024/10/11 19:45:01   3.41683   7.1907   99.9  33.5370
 10965.0 2024/10/11 20:00:01   3.41693   7.2022   99.9  33.5269
 10966.0 2024/10/11 20:15:01   3.41716   7.2401   99.8  33.4926
 10967.0 2024/10/11 20:30:01   3.41725   7.2369   99.9  33.4967
 10968.0 2024/10/11 20:45:01   3.41679   7.1987   99.9  33.5287
 10969.0 2024/10/11 21:00:01   3.41691   7.2537   99.9  33.4768
 10970.0 2024/10/11 21:15:01   3.41705   7.2224   99.8  33.5086
 10971.0 2024/10/11 21:30:01   3.41689   7.2432   99.8  33.4867
 10972.0 2024/10/11 21:45:01   3.41697   7.2148   99.9  33.5151
 10973.0 2024/10/11 22:00:01   3.41715   7.2352   99.9  33.4973
 10974.0 2024/10/11 22:15:01   3.41690   7.2001   99.9  33.5286
 10975.0 2024/10/11 22:30:01   3.41738   7.2221  100.0  33.5124
 10976.0 2024/10/11 22:45:01   3.41733   7.1957  100.0  33.5374
 10977.0 2024/10/11 23:00:01   3.41801   7.2176  100.1  33.5236
 10978.0 2024/10/11 23:15:01   3.41775   7.2155  100.2  33.5228
 10979.0 2024/10/11 23:30:01   3.41748   7.2192  100.2  33.5162
 10980.0 2024/10/11 23:45:01   3.41720   7.2175  100.3  33.5148
 10981.0 2024/10/12 00:00:01   3.41831   7.2987  100.3  33.4482
 10982.0 2024/10/12 00:15:01   3.42104   7.3530  100.4  33.4254
 10983.0 2024/10/12 00:30:01   3.41577   7.2333  100.4  33.4839
 10984.0 2024/10/12 00:45:01   3.41686   7.2197  100.5  33.5088
 10985.0 2024/10/12 01:00:01   3.41646   7.2500  100.6  33.4751
 10986.0 2024/10/12 01:15:01   3.41785   7.2129  100.6  33.5262
 10987.0 2024/10/12 01:30:01   3.41727   7.2259  100.6  33.5073
 10988.0 2024/10/12 01:45:01   3.41816   7.2024  100.7  33.5397
 10989.0 2024/10/12 02:00:01   3.41824   7.1973  100.7  33.5455
 10990.0 2024/10/12 02:15:01   3.41808   7.1883  100.7  33.5525
 10991.0 2024/10/12 02:30:01   3.41829   7.1923  100.7  33.5509
 10992.0 2024/10/12 02:45:01   3.41805   7.1880  100.7  33.5525
 10993.0 2024/10/12 03:00:01   3.41817   7.1804  100.7  33.5612
 10994.0 2024/10/12 03:15:01   3.41825   7.1890  100.7  33.5536
 10995.0 2024/10/12 03:30:01   3.41796   7.1905  100.6  33.5491
 10996.0 2024/10/12 03:45:01   3.41823   7.1973  100.6  33.5454
 10997.0 2024/10/12 04:00:01   3.41825   7.1795  100.6  33.5630
 10998.0 2024/10/12 04:15:01   3.41811   7.1681  100.5  33.5726
 10999.0 2024/10/12 04:30:01   3.41815   7.1666  100.4  33.5745
 11000.0 2024/10/12 04:45:01   3.41836   7.1772  100.3  33.5666
 11001.0 2024/10/12 05:00:01   3.41749   7.2195  100.3  33.5160
 11002.0 2024/10/12 05:15:01   3.41748   7.2206  100.2  33.5149
 11003.0 2024/10/12 05:30:01   3.41769   7.2268  100.0  33.5112
 11004.0 2024/10/12 05:45:01   3.41752   7.1805   99.9  33.5544
 11005.0 2024/10/12 06:00:01   3.41757   7.1622   99.8  33.5727
 11006.0 2024/10/12 06:15:01   3.41680   7.2477   99.7  33.4814
 11007.0 2024/10/12 06:30:01   3.41554   7.1917   99.6  33.5221
 11008.0 2024/10/12 06:45:01   3.41709   7.3018   99.5  33.4324
 11009.0 2024/10/12 07:00:01   3.41603   7.2607   99.4  33.4607
 11010.0 2024/10/12 07:15:01   3.41421   7.1812   99.2  33.5179
 11011.0 2024/10/12 07:30:01   3.41218   7.1537   99.2  33.5224
 11012.0 2024/10/12 07:45:01   3.41427   7.2160   99.1  33.4849
 11013.0 2024/10/12 08:00:01   3.41344   7.1808   99.0  33.5100
 11014.0 2024/10/12 08:15:01   3.41346   7.1829   98.9  33.5082
 11015.0 2024/10/12 08:30:01   3.41421   7.2040   98.9  33.4959
 11016.0 2024/10/12 08:45:01   3.41461   7.2168   98.8  33.4880
 11017.0 2024/10/12 09:00:01   3.43210   7.5798   98.7  33.3278
 11018.0 2024/10/12 09:15:01   3.41889   7.3100   98.7  33.4443
 11019.0 2024/10/12 09:30:01   3.41641   7.2552   98.6  33.4704
 11020.0 2024/10/12 09:45:01   3.41742   7.2878   98.6  33.4499
 11021.0 2024/10/12 10:00:01   3.41793   7.2903   98.6  33.4530
 11022.0 2024/10/12 10:15:01   3.41444   7.1829   98.6  33.5190
 11023.0 2024/10/12 10:30:01   3.41389   7.1803   98.6  33.5156
 11024.0 2024/10/12 10:45:01   3.41378   7.1654   98.6  33.5288
 11025.0 2024/10/12 11:00:01   3.41310   7.1832   98.6  33.5042
 11026.0 2024/10/12 11:15:01   3.41370   7.1482   98.7  33.5447
 11027.0 2024/10/12 11:30:01   3.41238   7.1425   98.8  33.5357
 11028.0 2024/10/12 11:45:01   3.41343   7.1373   98.8  33.5522
 11029.0 2024/10/12 12:00:01   3.41359   7.1316   99.0  33.5595
 11030.0 2024/10/12 12:15:01   3.41394   7.1239   99.1  33.5707
 11031.0 2024/10/12 12:30:01   3.41314   7.1196   99.1  33.5662
 11032.0 2024/10/12 12:45:01   3.41338   7.1206   99.2  33.5678
 11033.0 2024/10/12 13:00:01   3.42208   7.2672   99.3  33.5202
 11034.0 2024/10/12 13:15:01   3.42681   7.4838   99.4  33.3624
 11035.0 2024/10/12 13:30:01   3.42275   7.2961   99.5  33.4994
 11036.0 2024/10/12 13:45:01   3.42345   7.3649   99.7  33.4403
 11037.0 2024/10/12 14:00:01   3.42238   7.2782   99.8  33.5126
 11038.0 2024/10/12 14:15:01   3.42182   7.2514   99.8  33.5325
 11039.0 2024/10/12 14:30:01   3.42190   7.2587  100.0  33.5261
 11040.0 2024/10/12 14:45:01   3.42032   7.2166  100.1  33.5498
 11041.0 2024/10/12 15:00:01   3.41866   7.1903  100.2  33.5572
 11042.0 2024/10/12 15:15:01   3.41512   7.1340  100.2  33.5732
 11043.0 2024/10/12 15:30:01   3.41501   7.1325  100.3  33.5735
 11044.0 2024/10/12 15:45:01   3.41492   7.1338  100.4  33.5711
 11045.0 2024/10/12 16:00:01   3.41468   7.1264  100.4  33.5757
 11046.0 2024/10/12 16:15:01   3.41541   7.1290  100.5  33.5812
 11047.0 2024/10/12 16:30:01   3.41523   7.1346  100.5  33.5737
 11048.0 2024/10/12 16:45:01   3.41566   7.1380  100.5  33.5751
 11049.0 2024/10/12 17:00:01   3.41435   7.1438  100.4  33.5552
 11050.0 2024/10/12 17:15:01   3.41583   7.1497  100.5  33.5655
 11051.0 2024/10/12 17:30:01   3.41757   7.1383  100.5  33.5956
 11052.0 2024/10/12 17:45:01   3.41698   7.1397  100.4  33.5879
 11053.0 2024/10/12 18:00:01   3.41682   7.1342  100.4  33.5915
 11054.0 2024/10/12 18:15:01   3.41596   7.1611  100.4  33.5560
 11055.0 2024/10/12 18:30:01   3.41588   7.1921  100.3  33.5251
 11056.0 2024/10/12 18:45:01   3.41598   7.1957  100.3  33.5226
 11057.0 2024/10/12 19:00:01   3.41472   7.1703  100.3  33.5336
 11058.0 2024/10/12 19:15:01   3.41544   7.2093  100.2  33.5036
 11059.0 2024/10/12 19:30:01   3.41414   7.1765  100.2  33.5213
 11060.0 2024/10/12 19:45:01   3.41449   7.1962  100.0  33.5061
 11061.0 2024/10/12 20:00:01   3.41517   7.2355   99.9  33.4754
 11062.0 2024/10/12 20:15:01   3.41379   7.2048   99.9  33.4902
 11063.0 2024/10/12 20:30:01   3.41370   7.1682   99.8  33.5248
 11064.0 2024/10/12 20:45:01   3.41351   7.1475   99.9  33.5427
 11065.0 2024/10/12 21:00:01   3.41147   7.1406   99.8  33.5271
 11066.0 2024/10/12 21:15:01   3.41349   7.1311   99.7  33.5585
 11067.0 2024/10/12 21:30:01   3.41311   7.0916   99.7  33.5928
 11068.0 2024/10/12 21:45:01   3.41423   7.1341   99.6  33.5637
 11069.0 2024/10/12 22:00:01   3.41421   7.1205   99.7  33.5767
 11070.0 2024/10/12 22:15:01   3.41228   7.1064   99.6  33.5694
 11071.0 2024/10/12 22:30:01   3.41975   7.2539   99.6  33.5076
 11072.0 2024/10/12 22:45:01   3.41971   7.2424   99.6  33.5183
 11073.0 2024/10/12 23:00:01   3.42173   7.2852   99.6  33.4988
 11074.0 2024/10/12 23:15:01   3.42159   7.2752   99.7  33.5069
 11075.0 2024/10/12 23:30:01   3.42189   7.2972   99.8  33.4888
 11076.0 2024/10/12 23:45:01   3.42204   7.3183   99.8  33.4701
 11077.0 2024/10/13 00:00:01   3.41972   7.2046   99.8  33.5549
 11078.0 2024/10/13 00:15:01   3.42200   7.3154   99.9  33.4723
 11079.0 2024/10/13 00:30:01   3.42189   7.3054   99.9  33.4809
 11080.0 2024/10/13 00:45:01   3.42161   7.2876   99.9  33.4950
 11081.0 2024/10/13 01:00:01   3.42129   7.2485  100.1  33.5293
 11082.0 2024/10/13 01:15:01   3.42355   7.3807  100.2  33.4260
 11083.0 2024/10/13 01:30:01   3.42157   7.2476  100.2  33.5332
 11084.0 2024/10/13 01:45:01   3.42082   7.2004  100.3  33.5708
 11085.0 2024/10/13 02:00:01   3.41888   7.1573  100.4  33.5915
 11086.0 2024/10/13 02:15:01   3.42203   7.2238  100.4  33.5613
 11087.0 2024/10/13 02:30:01   3.42191   7.2128  100.5  33.5706
 11088.0 2024/10/13 02:45:01   3.42358   7.3355  100.6  33.4698
 11089.0 2024/10/13 03:00:01   3.42413   7.3245  100.6  33.4864
 11090.0 2024/10/13 03:15:01   3.42168   7.2024  100.7  33.5782
 11091.0 2024/10/13 03:30:01   3.42185   7.1986  100.7  33.5836
 11092.0 2024/10/13 03:45:01   3.42580   7.2686  100.7  33.5586
 11093.0 2024/10/13 04:00:01   3.42549   7.2927  100.7  33.5319
 11094.0 2024/10/13 04:15:01   3.42406   7.3719  100.6  33.4398
 11095.0 2024/10/13 04:30:01   3.41731   7.0982  100.7  33.6318
 11096.0 2024/10/13 04:45:01   3.42303   7.2160  100.7  33.5796
 11097.0 2024/10/13 05:00:01   3.42203   7.1990  100.7  33.5852
 11098.0 2024/10/13 05:15:01   3.42251   7.2029  100.6  33.5866
 11099.0 2024/10/13 05:30:01   3.42078   7.1778  100.6  33.5922
 11100.0 2024/10/13 05:45:01   3.42199   7.1913  100.5  33.5923
 11101.0 2024/10/13 06:00:01   3.41378   7.0343  100.4  33.6557
 11102.0 2024/10/13 06:15:01   3.42174   7.1961  100.3  33.5850
 11103.0 2024/10/13 06:30:01   3.42446   7.2325  100.2  33.5793
 11104.0 2024/10/13 06:45:01   3.42378   7.2264  100.1  33.5780
 11105.0 2024/10/13 07:00:01   3.42382   7.2313  100.0  33.5736
 11106.0 2024/10/13 07:15:01   3.42057   7.1816   99.9  33.5865
 11107.0 2024/10/13 07:30:01   3.42255   7.2221   99.7  33.5689
 11108.0 2024/10/13 07:45:01   3.42090   7.2042   99.6  33.5684
 11109.0 2024/10/13 08:00:01   3.42477   7.2646   99.4  33.5519
 11110.0 2024/10/13 08:15:01   3.42541   7.2674   99.3  33.5563
 11111.0 2024/10/13 08:30:01   3.42394   7.2942   99.2  33.5143
 11112.0 2024/10/13 08:45:01   3.42407   7.2960   99.1  33.5141
 11113.0 2024/10/13 09:00:01   3.42410   7.2869   99.0  33.5232
 11114.0 2024/10/13 09:15:01   3.42512   7.3231   98.8  33.4993
 11115.0 2024/10/13 09:30:01   3.42545   7.3444   98.8  33.4823
 11116.0 2024/10/13 09:45:01   3.42413   7.3105   98.7  33.5009
 11117.0 2024/10/13 10:00:01   3.42295   7.2850   98.6  33.5128
 11118.0 2024/10/13 10:15:01   3.42364   7.3307   98.6  33.4760
 11119.0 2024/10/13 10:30:01   3.42623   7.3838   98.5  33.4529
 11120.0 2024/10/13 10:45:01   3.42649   7.3486   98.4  33.4897
 11121.0 2024/10/13 11:00:01   3.42446   7.3635   98.4  33.4533
 11122.0 2024/10/13 11:15:01   3.42407   7.3473   98.4  33.4647
 11123.0 2024/10/13 11:30:01   3.42367   7.3358   98.4  33.4714
 11124.0 2024/10/13 11:45:01   3.42415   7.3587   98.5  33.4546
 11125.0 2024/10/13 12:00:01   3.42342   7.3180   98.5  33.4860
 11126.0 2024/10/13 12:15:01   3.42342   7.3068   98.5  33.4969
 11127.0 2024/10/13 12:30:01   3.42288   7.3167   98.7  33.4813
 11128.0 2024/10/13 12:45:01   3.42326   7.2964   98.8  33.5049
 11129.0 2024/10/13 13:00:01   3.42550   7.2944   98.9  33.5312
 11130.0 2024/10/13 13:15:01   3.42292   7.3184   99.0  33.4799
 11131.0 2024/10/13 13:30:01   3.42428   7.3215   99.1  33.4917
 11132.0 2024/10/13 13:45:01   3.42784   7.3162   99.2  33.5354
 11133.0 2024/10/13 14:00:01   3.42669   7.3376   99.3  33.5021
 11134.0 2024/10/13 14:15:01   3.42857   7.3099   99.5  33.5493
 11135.0 2024/10/13 14:30:01   3.42950   7.3247   99.6  33.5450
 11136.0 2024/10/13 14:45:01   3.42994   7.3416   99.7  33.5334
 11137.0 2024/10/13 15:00:01   3.42898   7.3214   99.9  33.5424
 11138.0 2024/10/13 15:15:01   3.42884   7.3238  100.0  33.5385
 11139.0 2024/10/13 15:30:01   3.43311   7.4307  100.1  33.4815
 11140.0 2024/10/13 15:45:01   3.42888   7.3128  100.2  33.5495
 11141.0 2024/10/13 16:00:01   3.43405   7.4393  100.3  33.4831
 11142.0 2024/10/13 16:15:01   3.43396   7.4899  100.5  33.4334
 11143.0 2024/10/13 16:30:01   3.43243   7.4022  100.5  33.5013
 11144.0 2024/10/13 16:45:01   3.42847   7.3105  100.6  33.5471
 11145.0 2024/10/13 17:00:01   3.42683   7.2776  100.6  33.5611
 11146.0 2024/10/13 17:15:01   3.42389   7.2117  100.7  33.5930
 11147.0 2024/10/13 17:30:01   3.42517   7.2311  100.7  33.5882
 11148.0 2024/10/13 17:45:01   3.42388   7.2024  100.7  33.6021
 11149.0 2024/10/13 18:00:01   3.42354   7.1925  100.7  33.6080
 11150.0 2024/10/13 18:15:01   3.42324   7.1815  100.7  33.6154
 11151.0 2024/10/13 18:30:01   3.42344   7.1862  100.6  33.6130
 11152.0 2024/10/13 18:45:01   3.42409   7.2024  100.7  33.6044
 11153.0 2024/10/13 19:00:01   3.42435   7.2018  100.6  33.6079
 11154.0 2024/10/13 19:15:01   3.42513   7.2263  100.5  33.5925
 11155.0 2024/10/13 19:30:01   3.42401   7.2097  100.5  33.5965
 11156.0 2024/10/13 19:45:01   3.42390   7.2090  100.3  33.5960
 11157.0 2024/10/13 20:00:01   3.42396   7.2239  100.3  33.5823
 11158.0 2024/10/13 20:15:01   3.42401   7.2088  100.2  33.5974
 11159.0 2024/10/13 20:30:01   3.42327   7.1690  100.1  33.6282
 11160.0 2024/10/13 20:45:01   3.42350   7.2286  100.0  33.5728
 11161.0 2024/10/13 21:00:01   3.42335   7.2581   99.9  33.5425
 11162.0 2024/10/13 21:15:01   3.42318   7.2535   99.8  33.5451
 11163.0 2024/10/13 21:30:01   3.42301   7.2578   99.7  33.5393
 11164.0 2024/10/13 21:45:01   3.42284   7.2703   99.5  33.5254
 11165.0 2024/10/13 22:00:01   3.42399   7.3111   99.5  33.4984
 11166.0 2024/10/13 22:15:01   3.42371   7.2988   99.4  33.5073
 11167.0 2024/10/13 22:30:01   3.42622   7.3399   99.3  33.4948
 11168.0 2024/10/13 22:45:01   3.43034   7.3879   99.2  33.4932
 11169.0 2024/10/13 23:00:01   3.42851   7.3627   99.3  33.4976
 11170.0 2024/10/13 23:15:01   3.43018   7.3987   99.2  33.4810
 11171.0 2024/10/13 23:30:01   3.42946   7.3601   99.3  33.5104
 11172.0 2024/10/13 23:45:01   3.42813   7.3145   99.2  33.5402
 11173.0 2024/10/14 00:00:01   3.42861   7.3202   99.2  33.5400
 11174.0 2024/10/14 00:15:01   3.42951   7.3223   99.3  33.5475
 11175.0 2024/10/14 00:30:01   3.43008   7.3523   99.4  33.5247
 11176.0 2024/10/14 00:45:01   3.42985   7.3319   99.4  33.5419
 11177.0 2024/10/14 01:00:01   3.42931   7.3551   99.5  33.5136
 11178.0 2024/10/14 01:15:01   3.43012   7.3777   99.7  33.5003
 11179.0 2024/10/14 01:30:01   3.42984   7.3737   99.6  33.5012
 11180.0 2024/10/14 01:45:01   3.43001   7.3598   99.7  33.5164
 11181.0 2024/10/14 02:00:01   3.42893   7.3682   99.9  33.4966
 11182.0 2024/10/14 02:15:01   3.42903   7.3730  100.1  33.4929
 11183.0 2024/10/14 02:30:01   3.42897   7.3720  100.2  33.4932
 11184.0 2024/10/14 02:45:01   3.42722   7.2722  100.3  33.5708
 11185.0 2024/10/14 03:00:01   3.43223   7.4011  100.2  33.5004
 11186.0 2024/10/14 03:15:01   3.42389   7.2096  100.5  33.5953
 11187.0 2024/10/14 03:30:01   3.42637   7.2589  100.6  33.5743
 11188.0 2024/10/14 03:45:01   3.42583   7.2457  100.6  33.5813
 11189.0 2024/10/14 04:00:01   3.42803   7.3034  100.6  33.5493
 11190.0 2024/10/14 04:15:01   3.42898   7.3300  100.8  33.5337
 11191.0 2024/10/14 04:30:01   3.42927   7.3350  100.8  33.5320
 11192.0 2024/10/14 04:45:01   3.43009   7.3531  100.8  33.5233
 11193.0 2024/10/14 05:00:01   3.43144   7.3799  101.2  33.5119
 11194.0 2024/10/14 05:15:01   3.42690   7.2708  100.9  33.5683
 11195.0 2024/10/14 05:30:01   3.42723   7.2805  101.1  33.5625
 11196.0 2024/10/14 05:45:01   3.42792   7.2979  100.9  33.5532
 11197.0 2024/10/14 06:00:01   3.42136   7.1385  100.8  33.6367
 11198.0 2024/10/14 06:15:01   3.42599   7.2542  100.9  33.5746
 11199.0 2024/10/14 06:30:01   3.42020   7.0925  100.8  33.6689
 11200.0 2024/10/14 06:45:01   3.42067   7.1235  100.6  33.6439
 11201.0 2024/10/14 07:00:01   3.42189   7.1492  100.5  33.6321
 11202.0 2024/10/14 07:15:01   3.42375   7.1943  100.4  33.6087
 11203.0 2024/10/14 07:30:01   3.42405   7.1756  100.3  33.6302
 11204.0 2024/10/14 07:45:01   3.42419   7.1964  100.2  33.6116
 11205.0 2024/10/14 08:00:01   3.41549   6.9605   99.9  33.7468
 11206.0 2024/10/14 08:15:01   3.42057   7.0466  100.0  33.7182
 11207.0 2024/10/14 08:30:01   3.41736   6.9871   99.9  33.7414
 11208.0 2024/10/14 08:45:01   3.41751   7.0483   99.7  33.6832
 11209.0 2024/10/14 09:00:01   3.41797   6.9929   99.7  33.7424
 11210.0 2024/10/14 09:15:01   3.41834   7.0056   99.2  33.7343
 11211.0 2024/10/14 09:30:01   3.41842   7.0122   99.2  33.7287
 11212.0 2024/10/14 09:45:01   3.41953   7.0768   99.2  33.6776
 11213.0 2024/10/14 10:00:01   3.42207   7.1222   98.8  33.6614
 11214.0 2024/10/14 10:15:01   3.42671   7.2505   98.8  33.5870
 11215.0 2024/10/14 10:30:01   3.42556   7.2263   98.5  33.5982
 11216.0 2024/10/14 10:45:01   3.42828   7.2678   98.6  33.5874
 11217.0 2024/10/14 11:00:01   3.42522   7.3222   98.5  33.5014
 11218.0 2024/10/14 11:15:01   3.42444   7.3289   98.6  33.4864
 11219.0 2024/10/14 11:30:01   3.42392   7.3413   98.5  33.4689
 11220.0 2024/10/14 11:45:01   3.42352   7.3297   98.1  33.4759
 11221.0 2024/10/14 12:00:01   3.42552   7.4404   98.5  33.3907
 11222.0 2024/10/14 12:15:01   3.42631   7.4739   98.1  33.3672
 11223.0 2024/10/14 12:30:01   3.42516   7.4154   98.5  33.4109
 11224.0 2024/10/14 12:45:01   3.42539   7.4198   98.4  33.4091
 11225.0 2024/10/14 13:00:01   3.42611   7.4452   98.5  33.3924
 11226.0 2024/10/14 13:15:01   3.42305   7.3550   98.4  33.4463
 11227.0 2024/10/14 13:30:01   3.42232   7.2831   98.7  33.5077
 11228.0 2024/10/14 13:45:01   3.41965   7.2048   98.7  33.5546
 11229.0 2024/10/14 14:00:01   3.41788   7.1792   98.9  33.5600
 11230.0 2024/10/14 14:15:01   3.41715   7.1668   99.0  33.5640
 11231.0 2024/10/14 14:30:01   3.42117   7.2655   99.3  33.5120
 11232.0 2024/10/14 14:45:01   3.41888   7.1855   99.5  33.5646
 11233.0 2024/10/14 15:00:01   3.42149   7.2581   99.6  33.5225
 11234.0 2024/10/14 15:15:01   3.42042   7.2089   99.7  33.5585
 11235.0 2024/10/14 15:30:01   3.42113   7.2157  100.0  33.5595
 11236.0 2024/10/14 15:45:01   3.42181   7.2241  100.0  33.5588
 11237.0 2024/10/14 16:00:01   3.42188   7.2162  100.2  33.5671
 11238.0 2024/10/14 16:15:01   3.42290   7.2445  100.3  33.5506
 11239.0 2024/10/14 16:30:01   3.42322   7.2361  100.6  33.5622
 11240.0 2024/10/14 16:45:01   3.42380   7.2765  100.5  33.5293
 11241.0 2024/10/14 17:00:01   3.42471   7.2305  100.7  33.5838
 11242.0 2024/10/14 17:15:01   3.42090   7.1181  101.0  33.6514
 11243.0 2024/10/14 17:30:01   3.42217   7.1348  100.8  33.6492
 11244.0 2024/10/14 17:45:01   3.41860   7.0289  101.0  33.7134
 11245.0 2024/10/14 18:00:01   3.41784   7.0158  101.0  33.7180
 11246.0 2024/10/14 18:15:01   3.41940   7.0509  101.1  33.7007
 11247.0 2024/10/14 18:30:01   3.42282   7.1623  101.1  33.6294
 11248.0 2024/10/14 18:45:01   3.41917   7.0575  101.0  33.6918
 11249.0 2024/10/14 19:00:01   3.41856   7.0357  101.0  33.7064
 11250.0 2024/10/14 19:15:01   3.41910   7.0529  100.9  33.6955
 11251.0 2024/10/14 19:30:01   3.41922   7.0239  100.8  33.7253
 11252.0 2024/10/14 19:45:01   3.41972   7.0306  100.8  33.7242
 11253.0 2024/10/14 20:00:01   3.41689   6.9728  100.8  33.7498
 11254.0 2024/10/14 20:15:01   3.41831   7.0284  100.6  33.7109
 11255.0 2024/10/14 20:30:01   3.41724   7.0506  100.5  33.6776
 11256.0 2024/10/14 20:45:01   3.42026   7.1345  100.3  33.6289
 11257.0 2024/10/14 21:00:01   3.42036   7.1404  100.2  33.6242
 11258.0 2024/10/14 21:15:01   3.42059   7.1356  100.1  33.6315
 11259.0 2024/10/14 21:30:01   3.41772   7.0780   99.9  33.6563
 11260.0 2024/10/14 21:45:01   3.41815   7.0877   99.7  33.6517
 11261.0 2024/10/14 22:00:01   3.41904   7.1231   99.6  33.6270
 11262.0 2024/10/14 22:15:01   3.41791   7.0790   99.4  33.6577
 11263.0 2024/10/14 22:30:01   3.41736   7.0785   99.3  33.6522
 11264.0 2024/10/14 22:45:01   3.41662   7.0645   99.3  33.6578
 11265.0 2024/10/14 23:00:01   3.41573   7.0678   99.2  33.6449
 11266.0 2024/10/14 23:15:01   3.41510   7.0400   99.0  33.6653
 11267.0 2024/10/14 23:30:01   3.41526   7.0306   99.1  33.6761
 11268.0 2024/10/14 23:45:01   3.41527   7.0029   98.9  33.7034
 11269.0 2024/10/15 00:00:01   3.41502   7.0554   98.9  33.6493
 11270.0 2024/10/15 00:15:01   3.41482   6.9617   98.9  33.7388
 11271.0 2024/10/15 00:30:01   3.41437   6.9504   98.8  33.7450
 11272.0 2024/10/15 00:45:01   3.41352   6.9312   98.8  33.7545
 11273.0 2024/10/15 01:00:01   3.41691   7.0274   98.9  33.6974
 11274.0 2024/10/15 01:15:01   3.41688   7.0219   98.8  33.7026
 11275.0 2024/10/15 01:30:01   3.41882   7.1173   99.0  33.6306
 11276.0 2024/10/15 01:45:01   3.41982   7.1498   99.1  33.6097
 11277.0 2024/10/15 02:00:01   3.41991   7.1323   99.2  33.6277
 11278.0 2024/10/15 02:15:01   3.42019   7.1161   99.2  33.6465
 11279.0 2024/10/15 02:30:01   3.41962   7.1185   99.5  33.6378
 11280.0 2024/10/15 02:45:01   3.41965   7.1607   99.7  33.5969
 11281.0 2024/10/15 03:00:01   3.42017   7.1152   99.7  33.6469
 11282.0 2024/10/15 03:15:01   3.42111   7.1844  100.0  33.5897
 11283.0 2024/10/15 03:30:01   3.42418   7.3469  100.0  33.4656
 11284.0 2024/10/15 03:45:01   3.42228   7.2316  100.3  33.5564
 11285.0 2024/10/15 04:00:01   3.42348   7.2653  100.4  33.5367
 11286.0 2024/10/15 04:15:01   3.42300   7.1928  100.6  33.6019
 11287.0 2024/10/15 04:30:01   3.42206   7.1109  100.5  33.6714
 11288.0 2024/10/15 04:45:01   3.42330   7.1645  100.8  33.6325
 11289.0 2024/10/15 05:00:01   3.41775   7.0086  100.8  33.7240
 11290.0 2024/10/15 05:15:01   3.41817   7.0250  100.9  33.7125
 11291.0 2024/10/15 05:30:01   3.41689   6.9850  101.0  33.7378
 11292.0 2024/10/15 05:45:01   3.41888   7.0448  101.0  33.7010
 11293.0 2024/10/15 06:00:01   3.41923   7.0546  101.1  33.6951
 11294.0 2024/10/15 06:15:01   3.41896   7.0532  101.0  33.6936
 11295.0 2024/10/15 06:30:01   3.42174   7.1125  101.2  33.6661
 11296.0 2024/10/15 06:45:01   3.41556   7.0030  101.0  33.7055
 11297.0 2024/10/15 07:00:01   3.42082   7.1125  101.0  33.6560
 11298.0 2024/10/15 07:15:01   3.41751   7.0523  101.0  33.6787
 11299.0 2024/10/15 07:30:01   3.42009   7.0997  101.0  33.6606
 11300.0 2024/10/15 07:45:01   3.41783   7.0242  100.8  33.7098
 11301.0 2024/10/15 08:00:01   3.41711   6.9892  100.6  33.7361
 11302.0 2024/10/15 08:15:01   3.41616   6.9579  100.5  33.7564
 11303.0 2024/10/15 08:30:01   3.41594   6.9538  100.3  33.7583
 11304.0 2024/10/15 08:45:01   3.41950   7.0501  100.3  33.7030
 11305.0 2024/10/15 09:00:01   3.41705   7.0091  100.1  33.7163
 11306.0 2024/10/15 09:15:01   3.41646   6.9828   99.9  33.7357
 11307.0 2024/10/15 09:30:01   3.41618   6.9640   99.8  33.7511
 11308.0 2024/10/15 09:45:01   3.41443   6.9294   99.6  33.7659
 11309.0 2024/10/15 10:00:01   3.41363   6.9168   99.4  33.7696
 11310.0 2024/10/15 10:15:01   3.41592   6.9748   99.1  33.7380
 11311.0 2024/10/15 10:30:01   3.41576   6.9549   99.1  33.7558
 11312.0 2024/10/15 10:45:01   3.41421   6.9693   98.9  33.7248
 11313.0 2024/10/15 11:00:01   3.41454   6.9461   98.7  33.7512
 11314.0 2024/10/15 11:15:01   3.41604   6.9994   98.5  33.7155
 11315.0 2024/10/15 11:30:01   3.41491   6.9716   98.4  33.7303
 11316.0 2024/10/15 11:45:01   3.41305   6.9037   98.4  33.7765
 11317.0 2024/10/15 12:00:01   3.41660   7.0043   98.4  33.7169
 11318.0 2024/10/15 12:15:01   3.41750   7.0317   98.2  33.7001
 11319.0 2024/10/15 12:30:01   3.41714   7.0211   98.2  33.7064
 11320.0 2024/10/15 12:45:01   3.41346   6.9368   98.2  33.7487
 11321.0 2024/10/15 13:00:01   3.41762   7.0350   98.3  33.6980
 11322.0 2024/10/15 13:15:01   3.41962   7.0941   98.3  33.6623
 11323.0 2024/10/15 13:30:01   3.41918   7.1282   98.2  33.6242
 11324.0 2024/10/15 13:45:01   3.41958   7.1208   98.5  33.6356
 11325.0 2024/10/15 14:00:01   3.42027   7.1244   98.6  33.6396
 11326.0 2024/10/15 14:15:01   3.41542   6.9653   98.6  33.7421
 11327.0 2024/10/15 14:30:01   3.41894   7.0551   99.0  33.6925
 11328.0 2024/10/15 14:45:01   3.41795   7.0213   99.1  33.7147
 11329.0 2024/10/15 15:00:01   3.41758   7.0218   99.1  33.7102
 11330.0 2024/10/15 15:15:01   3.42002   7.0857   99.4  33.6743
 11331.0 2024/10/15 15:30:01   3.42149   7.1234   99.5  33.6535
 11332.0 2024/10/15 15:45:01   3.42643   7.2435   99.7  33.5903
 11333.0 2024/10/15 16:00:01   3.42488   7.2072  100.0  33.6086
 11334.0 2024/10/15 16:15:01   3.42640   7.2308  100.1  33.6022
 11335.0 2024/10/15 16:30:01   3.42867   7.3091  100.3  33.5507
 11336.0 2024/10/15 16:45:01   3.42748   7.2678  100.5  33.5778
 11337.0 2024/10/15 17:00:01   3.42389   7.1676  100.8  33.6360
 11338.0 2024/10/15 17:15:01   3.41776   7.0575  100.9  33.6764
 11339.0 2024/10/15 17:30:01   3.41659   7.0240  100.9  33.6963
 11340.0 2024/10/15 17:45:01   3.41871   6.9884  101.0  33.7542
 11341.0 2024/10/15 18:00:01   3.41820   6.9935  101.1  33.7437
 11342.0 2024/10/15 18:15:01   3.41818   6.9943  101.2  33.7427
 11343.0 2024/10/15 18:30:01   3.41822   6.9974  101.3  33.7399
 11344.0 2024/10/15 18:45:01   3.41818   6.9974  101.3  33.7396
 11345.0 2024/10/15 19:00:01   3.41885   6.9757  101.3  33.7682
 11346.0 2024/10/15 19:15:01   3.41880   6.9857  101.1  33.7579
 11347.0 2024/10/15 19:30:01   3.41765   7.0045  101.3  33.7267
 11348.0 2024/10/15 19:45:01   3.41717   7.0141  101.2  33.7122
 11349.0 2024/10/15 20:00:01   3.41749   7.0049  101.2  33.7248
 11350.0 2024/10/15 20:15:01   3.41819   6.9955  101.0  33.7417
 11351.0 2024/10/15 20:30:01   3.41610   6.9704  101.0  33.7433
 11352.0 2024/10/15 20:45:01   3.41533   6.9590  100.7  33.7461
 11353.0 2024/10/15 21:00:01   3.41373   6.9288  100.6  33.7583
 11354.0 2024/10/15 21:15:01   3.41598   6.9287  100.5  33.7832
 11355.0 2024/10/15 21:30:01   3.41479   6.9199  100.4  33.7788
 11356.0 2024/10/15 21:45:01   3.41549   6.9473  100.1  33.7597
 11357.0 2024/10/15 22:00:01   3.41528   6.9332  100.0  33.7714
 11358.0 2024/10/15 22:15:01   3.41459   6.9278   99.8  33.7691
 11359.0 2024/10/15 22:30:01   3.41381   6.9084   99.7  33.7798
 11360.0 2024/10/15 22:45:01   3.41411   6.9219   99.3  33.7699
 11361.0 2024/10/15 23:00:01   3.41485   6.9278   99.2  33.7723
 11362.0 2024/10/15 23:15:01   3.41436   6.9179   99.0  33.7767
 11363.0 2024/10/15 23:30:01   3.41355   6.9057   98.8  33.7800
 11364.0 2024/10/15 23:45:01   3.41323   6.9074   98.7  33.7748
 11365.0 2024/10/16 00:00:01   3.41409   6.9285   98.6  33.7636
 11366.0 2024/10/16 00:15:01   3.41381   6.9240   98.5  33.7649
 11367.0 2024/10/16 00:30:01   3.41416   6.9306   98.5  33.7623
 11368.0 2024/10/16 00:45:01   3.41648   6.9764   98.4  33.7429
 11369.0 2024/10/16 01:00:01   3.41858   7.0459   98.3  33.6978
 11370.0 2024/10/16 01:15:01   3.41953   7.0937   98.3  33.6617
 11371.0 2024/10/16 01:30:01   3.42348   7.2323   98.3  33.5698
 11372.0 2024/10/16 01:45:01   3.42700   7.2877   98.4  33.5542
 11373.0 2024/10/16 02:00:01   3.42908   7.4000   98.5  33.4681
 11374.0 2024/10/16 02:15:01   3.42698   7.2398   98.7  33.6004
 11375.0 2024/10/16 02:30:01   3.42600   7.2101   98.7  33.6187
 11376.0 2024/10/16 02:45:01   3.42448   7.1740   98.9  33.6371
 11377.0 2024/10/16 03:00:01   3.42351   7.1468   99.1  33.6529
 11378.0 2024/10/16 03:15:01   3.42451   7.1672   99.3  33.6439
 11379.0 2024/10/16 03:30:01   3.41742   7.0146   99.4  33.7153
 11380.0 2024/10/16 03:45:01   3.41676   6.9909   99.6  33.7311
 11381.0 2024/10/16 04:00:01   3.41727   6.9919   99.9  33.7357
 11382.0 2024/10/16 04:15:01   3.41753   7.0111  100.0  33.7196
 11383.0 2024/10/16 04:30:01   3.41781   6.9783  100.1  33.7548
 11384.0 2024/10/16 04:45:01   3.41811   6.9936  100.2  33.7430
 11385.0 2024/10/16 05:00:01   3.42344   7.1817  100.4  33.6175
 11386.0 2024/10/16 05:15:01   3.42456   7.2125  100.6  33.5996
 11387.0 2024/10/16 05:30:01   3.42465   7.1933  100.8  33.6192
 11388.0 2024/10/16 05:45:01   3.42830   7.3088  100.9  33.5468
 11389.0 2024/10/16 06:00:01   3.42476   7.2050  101.0  33.6090
 11390.0 2024/10/16 06:15:01   3.42053   7.0777  101.1  33.6868
 11391.0 2024/10/16 06:30:01   3.41830   6.9698  101.1  33.7680
 11392.0 2024/10/16 06:45:01   3.41817   6.9405  101.2  33.7953
 11393.0 2024/10/16 07:00:01   3.41808   6.9272  101.2  33.8074
 11394.0 2024/10/16 07:15:01   3.41811   6.9459  101.2  33.7893
 11395.0 2024/10/16 07:30:01   3.41841   6.9472  101.2  33.7913
 11396.0 2024/10/16 07:45:01   3.41868   6.9528  101.2  33.7888
 11397.0 2024/10/16 08:00:01   3.41867   6.9603  101.0  33.7814
 11398.0 2024/10/16 08:15:01   3.41790   6.9534  101.1  33.7797
 11399.0 2024/10/16 08:30:01   3.41633   6.9267  100.9  33.7888
 11400.0 2024/10/16 08:45:01   3.41587   6.9255  100.9  33.7850
 11401.0 2024/10/16 09:00:01   3.41657   6.9419  100.7  33.7767
 11402.0 2024/10/16 09:15:01   3.41645   6.9376  100.6  33.7795
 11403.0 2024/10/16 09:30:01   3.41607   6.9316  100.3  33.7814
 11404.0 2024/10/16 09:45:01   3.41376   6.8839  100.1  33.8030
 11405.0 2024/10/16 10:00:01   3.41469   6.8985  100.0  33.7989
 11406.0 2024/10/16 10:15:01   3.41566   6.9052   99.8  33.8031
 11407.0 2024/10/16 10:30:01   3.41642   6.9170   99.6  33.8000
 11408.0 2024/10/16 10:45:01   3.41489   6.9333   99.3  33.7673
 11409.0 2024/10/16 11:00:01   3.41342   6.9173   99.2  33.7669
 11410.0 2024/10/16 11:15:01   3.41512   6.9320   99.1  33.7712
 11411.0 2024/10/16 11:30:01   3.41591   6.9317   98.8  33.7803
 11412.0 2024/10/16 11:45:01   3.41572   6.9603   98.7  33.7502
 11413.0 2024/10/16 12:00:01   3.41562   6.9189   98.7  33.7898
 11414.0 2024/10/16 12:15:01   3.41567   6.9237   98.5  33.7857
 11415.0 2024/10/16 12:30:01   3.41582   6.9309   98.4  33.7803
 11416.0 2024/10/16 12:45:01   3.41641   6.9412   98.2  33.7768
 11417.0 2024/10/16 13:00:01   3.41726   6.9545   98.3  33.7730
 11418.0 2024/10/16 13:15:01   3.41695   6.9622   98.2  33.7621
 11419.0 2024/10/16 13:30:01   3.41947   7.0767   98.2  33.6777
 11420.0 2024/10/16 13:45:01   3.41882   7.0553   98.3  33.6914
 11421.0 2024/10/16 14:00:01   3.41795   6.9899   98.4  33.7458
 11422.0 2024/10/16 14:15:01   3.41772   6.9960   98.5  33.7373
 11423.0 2024/10/16 14:30:01   3.41763   7.0077   98.6  33.7248
 11424.0 2024/10/16 14:45:01   3.41868   7.0574   98.8  33.6876
 11425.0 2024/10/16 15:00:01   3.42060   7.0919   99.0  33.6748
 11426.0 2024/10/16 15:15:01   3.42223   7.1361   99.1  33.6494
 11427.0 2024/10/16 15:30:01   3.42072   7.0931   99.3  33.6748
 11428.0 2024/10/16 15:45:01   3.41902   7.0284   99.5  33.7193
 11429.0 2024/10/16 16:00:01   3.41839   7.0201   99.7  33.7204
 11430.0 2024/10/16 16:15:01   3.42029   7.1005  100.0  33.6624
 11431.0 2024/10/16 16:30:01   3.42808   7.3269  100.2  33.5271
 11432.0 2024/10/16 16:45:01   3.42652   7.2784  100.3  33.5571
 11433.0 2024/10/16 17:00:01   3.42765   7.3230  100.5  33.5261
 11434.0 2024/10/16 17:15:01   3.42523   7.2333  100.7  33.5867
 11435.0 2024/10/16 17:30:01   3.42745   7.2996  100.9  33.5465
 11436.0 2024/10/16 17:45:01   3.42149   7.1212  101.0  33.6550
 11437.0 2024/10/16 18:00:01   3.42065   7.1047  101.2  33.6618
 11438.0 2024/10/16 18:15:01   3.41886   7.0480  101.4  33.6975
 11439.0 2024/10/16 18:30:01   3.41801   6.9864  101.3  33.7485
 11440.0 2024/10/16 18:45:01   3.41794   6.9693  101.5  33.7644
 11441.0 2024/10/16 19:00:01   3.41795   6.9628  101.5  33.7709
 11442.0 2024/10/16 19:15:01   3.41766   6.9997  101.5  33.7314
 11443.0 2024/10/16 19:30:01   3.41731   7.0253  101.6  33.7026
 11444.0 2024/10/16 19:45:01   3.41751   7.0093  101.6  33.7205
 11445.0 2024/10/16 20:00:01   3.41784   6.9859  101.6  33.7470
 11446.0 2024/10/16 20:15:01   3.41714   6.9360  101.5  33.7882
 11447.0 2024/10/16 20:30:01   3.41727   6.9470  101.4  33.7790
 11448.0 2024/10/16 20:45:01   3.41650   6.9281  101.3  33.7892
 11449.0 2024/10/16 21:00:01   3.41472   6.8932  101.1  33.8040
 11450.0 2024/10/16 21:15:01   3.41466   6.8916  101.0  33.8049
 11451.0 2024/10/16 21:30:01   3.41359   6.8728  100.8  33.8117
 11452.0 2024/10/16 21:45:01   3.41371   6.8780  100.6  33.8080
 11453.0 2024/10/16 22:00:01   3.41327   6.8718  100.5  33.8095
 11454.0 2024/10/16 22:15:01   3.41430   6.9099  100.2  33.7833
 11455.0 2024/10/16 22:30:01   3.41404   6.9021  100.0  33.7882
 11456.0 2024/10/16 22:45:01   3.41443   6.9131   99.8  33.7819
 11457.0 2024/10/16 23:00:01   3.41472   6.9117   99.6  33.7864
 11458.0 2024/10/16 23:15:01   3.41558   6.9321   99.3  33.7761
 11459.0 2024/10/16 23:30:01   3.41492   6.9190   99.0  33.7819
 11460.0 2024/10/16 23:45:01   3.41403   6.8955   98.8  33.7952
 11461.0 2024/10/17 00:00:01   3.41626   6.9464   98.6  33.7699
 11462.0 2024/10/17 00:15:01   3.41604   6.9384   98.4  33.7753
 11463.0 2024/10/17 00:30:01   3.41786   7.0457   98.3  33.6903
 11464.0 2024/10/17 00:45:01   3.41801   7.0481   98.3  33.6895
 11465.0 2024/10/17 01:00:01   3.41810   7.0504   98.1  33.6884
 11466.0 2024/10/17 01:15:01   3.41770   7.0230   98.0  33.7109
 11467.0 2024/10/17 01:30:01   3.41774   7.0041   97.9  33.7298
 11468.0 2024/10/17 01:45:01   3.41891   7.0714   98.0  33.6768
 11469.0 2024/10/17 02:00:01   3.41782   7.0111   97.9  33.7238
 11470.0 2024/10/17 02:15:01   3.41688   7.0138   97.9  33.7109
 11471.0 2024/10/17 02:30:01   3.42139   7.1207   98.1  33.6556
 11472.0 2024/10/17 02:45:01   3.41914   7.0562   98.1  33.6940
 11473.0 2024/10/17 03:00:01   3.41855   7.0179   98.3  33.7250
 11474.0 2024/10/17 03:15:01   3.41850   7.0253   98.4  33.7172
 11475.0 2024/10/17 03:30:01   3.41921   7.0600   98.6  33.6910
 11476.0 2024/10/17 03:45:01   3.41837   7.0527   98.8  33.6888
 11477.0 2024/10/17 04:00:01   3.41735   7.0262   99.0  33.7034
 11478.0 2024/10/17 04:15:01   3.41640   6.9831   99.2  33.7351
 11479.0 2024/10/17 04:30:01   3.41737   6.9910   99.4  33.7379
 11480.0 2024/10/17 04:45:01   3.41701   7.0291   99.5  33.6965
 11481.0 2024/10/17 05:00:01   3.42273   7.1803   99.8  33.6115
 11482.0 2024/10/17 05:15:01   3.42267   7.1768   99.9  33.6141
 11483.0 2024/10/17 05:30:01   3.42582   7.2563  100.2  33.5711
 11484.0 2024/10/17 05:45:01   3.42473   7.2360  100.4  33.5788
 11485.0 2024/10/17 06:00:01   3.42588   7.2663  100.5  33.5618
 11486.0 2024/10/17 06:15:01   3.42427   7.2224  100.7  33.5869
 11487.0 2024/10/17 06:30:01   3.41849   7.0593  100.8  33.6826
 11488.0 2024/10/17 06:45:01   3.42302   7.2002  100.9  33.5947
 11489.0 2024/10/17 07:00:01   3.41951   7.0865  101.1  33.6671
 11490.0 2024/10/17 07:15:01   3.42064   7.1251  101.1  33.6418
 11491.0 2024/10/17 07:30:01   3.41726   7.0327  101.2  33.6950
 11492.0 2024/10/17 07:45:01   3.41726   7.0402  101.3  33.6876
 11493.0 2024/10/17 08:00:01   3.41694   7.0313  101.2  33.6929
 11494.0 2024/10/17 08:15:01   3.41682   7.0241  101.2  33.6985
 11495.0 2024/10/17 08:30:01   3.41660   6.9902  101.2  33.7294
 11496.0 2024/10/17 08:45:01   3.41662   7.0189  101.2  33.7014
 11497.0 2024/10/17 09:00:01   3.41676   7.0161  101.2  33.7058
 11498.0 2024/10/17 09:15:01   3.41671   6.9891  101.0  33.7318
 11499.0 2024/10/17 09:30:01   3.41631   6.9768  100.9  33.7394
 11500.0 2024/10/17 09:45:01   3.41605   6.9688  100.7  33.7445
 11501.0 2024/10/17 10:00:01   3.41627   6.9736  100.7  33.7422
 11502.0 2024/10/17 10:15:01   3.41620   6.9722  100.5  33.7430
 11503.0 2024/10/17 10:30:01   3.41624   6.9735  100.3  33.7422
 11504.0 2024/10/17 10:45:01   3.41663   6.9805  100.1  33.7397
 11505.0 2024/10/17 11:00:01   3.41725   6.9825   99.9  33.7447
 11506.0 2024/10/17 11:15:01   3.41680   7.0124   99.7  33.7105
 11507.0 2024/10/17 11:30:01   3.41734   7.0625   99.5  33.6676
 11508.0 2024/10/17 11:45:01   3.41716   7.0259   99.2  33.7015
 11509.0 2024/10/17 12:00:01   3.41707   6.9778   99.2  33.7476
 11510.0 2024/10/17 12:15:01   3.41689   6.9915   98.9  33.7324
 11511.0 2024/10/17 12:30:01   3.41732   6.9846   98.8  33.7439
 11512.0 2024/10/17 12:45:01   3.41741   7.0069   98.7  33.7231
 11513.0 2024/10/17 13:00:01   3.41823   7.0496   98.6  33.6903
 11514.0 2024/10/17 13:15:01   3.41984   7.1058   98.5  33.6532
 11515.0 2024/10/17 13:30:01   3.41762   7.0418   98.5  33.6913
 11516.0 2024/10/17 13:45:01   3.41800   7.0458   98.4  33.6917
 11517.0 2024/10/17 14:00:01   3.41972   7.0990   98.4  33.6585
 11518.0 2024/10/17 14:15:01   3.41905   7.0778   98.4  33.6719
 11519.0 2024/10/17 14:30:01   3.41864   7.0606   98.5  33.6841
 11520.0 2024/10/17 14:45:01   3.41934   7.0773   98.6  33.6754
 11521.0 2024/10/17 15:00:01   3.41993   7.0949   98.8  33.6646
 11522.0 2024/10/17 15:15:01   3.42013   7.1093   99.0  33.6526
 11523.0 2024/10/17 15:30:01   3.41741   7.0200   99.1  33.7101
 11524.0 2024/10/17 15:45:01   3.41677   7.0121   99.4  33.7107
 11525.0 2024/10/17 16:00:01   3.41711   7.0283   99.6  33.6985
 11526.0 2024/10/17 16:15:01   3.41674   7.0296   99.9  33.6930
 11527.0 2024/10/17 16:30:01   3.41701   7.0526  100.0  33.6734
 11528.0 2024/10/17 16:45:01   3.41870   7.1000  100.3  33.6455
 11529.0 2024/10/17 17:00:01   3.41977   7.1569  100.5  33.6015
 11530.0 2024/10/17 17:15:01   3.42088   7.1754  100.8  33.5956
 11531.0 2024/10/17 17:30:01   3.42044   7.1861  100.9  33.5803
 11532.0 2024/10/17 17:45:01   3.41657   7.0908  101.0  33.6308
 11533.0 2024/10/17 18:00:01   3.41629   7.0337  101.2  33.6834
 11534.0 2024/10/17 18:15:01   3.41631   7.0402  101.2  33.6773
 11535.0 2024/10/17 18:30:01   3.41983   7.1718  101.4  33.5873
 11536.0 2024/10/17 18:45:01   3.42382   7.2807  101.5  33.5250
 11537.0 2024/10/17 19:00:01   3.42467   7.3465  101.5  33.4705
 11538.0 2024/10/17 19:15:01   3.42359   7.2656  101.6  33.5370
 11539.0 2024/10/17 19:30:01   3.42312   7.2433  101.7  33.5535
 11540.0 2024/10/17 19:45:01   3.41846   7.1178  101.8  33.6247
 11541.0 2024/10/17 20:00:01   3.41720   7.0788  101.8  33.6489
 11542.0 2024/10/17 20:15:01   3.41552   6.9909  101.8  33.7165
 11543.0 2024/10/17 20:30:01   3.41477   6.9403  101.8  33.7579
 11544.0 2024/10/17 20:45:01   3.41592   6.9970  101.7  33.7150
 11545.0 2024/10/17 21:00:01   3.41840   7.0940  101.7  33.6473
 11546.0 2024/10/17 21:15:01   3.41882   7.1062  101.5  33.6401
 11547.0 2024/10/17 21:30:01   3.41731   7.0600  101.4  33.6688
 11548.0 2024/10/17 21:45:01   3.41771   7.0777  101.3  33.6559
 11549.0 2024/10/17 22:00:01   3.41697   7.0170  101.1  33.7072
 11550.0 2024/10/17 22:15:01   3.41695   7.0036  100.9  33.7203
 11551.0 2024/10/17 22:30:01   3.41635   6.9691  100.7  33.7476
 11552.0 2024/10/17 22:45:01   3.41678   7.0041  100.5  33.7181
 11553.0 2024/10/17 23:00:01   3.41708   7.0545  100.3  33.6721
 11554.0 2024/10/17 23:15:01   3.41595   7.0476  100.0  33.6666
 11555.0 2024/10/17 23:30:01   3.41663   7.0225   99.8  33.6987
 11556.0 2024/10/17 23:45:01   3.41631   7.0263   99.5  33.6916
 11557.0 2024/10/18 00:00:01   3.41582   7.0242   99.3  33.6885
 11558.0 2024/10/18 00:15:01   3.41593   7.0296   99.0  33.6845
 11559.0 2024/10/18 00:30:01   3.41608   7.0436   98.7  33.6726
 11560.0 2024/10/18 00:45:01   3.41665   7.0436   98.5  33.6788
 11561.0 2024/10/18 01:00:01   3.41667   7.0459   98.3  33.6770
 11562.0 2024/10/18 01:15:01   3.41658   7.0318   98.2  33.6899
 11563.0 2024/10/18 01:30:01   3.41652   7.0300   98.0  33.6910
 11564.0 2024/10/18 01:45:01   3.41683   7.0416   97.8  33.6832
 11565.0 2024/10/18 02:00:01   3.42097   7.1491   97.8  33.6235
 11566.0 2024/10/18 02:15:01   3.42275   7.2018   97.8  33.5917
 11567.0 2024/10/18 02:30:01   3.42365   7.2127   97.8  33.5910
 11568.0 2024/10/18 02:45:01   3.42334   7.2098   97.8  33.5903
 11569.0 2024/10/18 03:00:01   3.41794   7.1213   97.8  33.6176
 11570.0 2024/10/18 03:15:01   3.41879   7.1160   97.9  33.6319
 11571.0 2024/10/18 03:30:01   3.41905   7.1472   98.0  33.6044
 11572.0 2024/10/18 03:45:01   3.42064   7.1724   98.3  33.5971
 11573.0 2024/10/18 04:00:01   3.41639   7.0681   98.5  33.6521
 11574.0 2024/10/18 04:15:01   3.41827   7.1036   98.6  33.6380
 11575.0 2024/10/18 04:30:01   3.41752   7.0777   98.8  33.6550
 11576.0 2024/10/18 04:45:01   3.41603   7.0217   99.0  33.6934
 11577.0 2024/10/18 05:00:01   3.41714   7.0697   99.2  33.6585
 11578.0 2024/10/18 05:15:01   3.42010   7.1755   99.6  33.5875
 11579.0 2024/10/18 05:30:01   3.41879   7.1689   99.8  33.5795
 11580.0 2024/10/18 05:45:01   3.41633   7.0422  100.1  33.6761
 11581.0 2024/10/18 06:00:01   3.41620   7.0211  100.3  33.6951
 11582.0 2024/10/18 06:15:01   3.42150   7.2816  100.3  33.4995
 11583.0 2024/10/18 06:30:01   3.41943   7.1900  100.5  33.5657
 11584.0 2024/10/18 06:45:01   3.41916   7.1916  100.6  33.5611
 11585.0 2024/10/18 07:00:01   3.41830   7.1374  100.7  33.6044
 11586.0 2024/10/18 07:15:01   3.41831   7.1853  100.8  33.5579
 11587.0 2024/10/18 07:30:01   3.41768   7.0591  101.0  33.6739
 11588.0 2024/10/18 07:45:01   3.41852   7.1193  101.0  33.6242
 11589.0 2024/10/18 08:00:01   3.41877   7.1210  101.1  33.6253
 11590.0 2024/10/18 08:15:01   3.41790   7.0976  101.2  33.6386
 11591.0 2024/10/18 08:30:01   3.41885   7.1246  101.2  33.6226
 11592.0 2024/10/18 08:45:01   3.41805   7.1010  101.3  33.6369
 11593.0 2024/10/18 09:00:01   3.42215   7.2392  101.3  33.5472
 11594.0 2024/10/18 09:15:01   3.42062   7.1889  101.3  33.5794
 11595.0 2024/10/18 09:30:01   3.41936   7.1391  101.2  33.6140
 11596.0 2024/10/18 09:45:01   3.41683   7.0365  101.2  33.6866
 11597.0 2024/10/18 10:00:01   3.41820   7.1023  101.1  33.6373
 11598.0 2024/10/18 10:15:01   3.41773   7.0816  101.0  33.6525
 11599.0 2024/10/18 10:30:01   3.41669   7.0111  100.9  33.7100
 11600.0 2024/10/18 10:45:01   3.41669   7.0012  100.8  33.7197
 11601.0 2024/10/18 11:00:01   3.41613   6.9709  100.7  33.7434
 11602.0 2024/10/18 11:15:01   3.41471   6.9440  100.5  33.7542
 11603.0 2024/10/18 11:30:01   3.41532   6.9679  100.3  33.7375
 11604.0 2024/10/18 11:45:01   3.41489   6.9508  100.2  33.7497
 11605.0 2024/10/18 12:00:01   3.41505   6.9576  100.0  33.7449
 11606.0 2024/10/18 12:15:01   3.41494   6.9548   99.8  33.7465
 11607.0 2024/10/18 12:30:01   3.41628   6.9975   99.5  33.7195
 11608.0 2024/10/18 12:45:01   3.41617   6.9941   99.4  33.7217
 11609.0 2024/10/18 13:00:01   3.41651   7.0631   99.1  33.6581
 11610.0 2024/10/18 13:15:01   3.41669   7.0987   99.0  33.6253
 11611.0 2024/10/18 13:30:01   3.42140   7.2408   98.8  33.5387
 11612.0 2024/10/18 13:45:01   3.41898   7.1804   98.8  33.5710
 11613.0 2024/10/18 14:00:01   3.42210   7.2486   98.7  33.5387
 11614.0 2024/10/18 14:15:01   3.42182   7.2514   98.7  33.5330
 11615.0 2024/10/18 14:30:01   3.42556   7.3876   98.6  33.4419
 11616.0 2024/10/18 14:45:01   3.42440   7.3549   98.7  33.4608
 11617.0 2024/10/18 15:00:01   3.42525   7.3622   98.7  33.4631
 11618.0 2024/10/18 15:15:01   3.42403   7.3200   98.8  33.4905
 11619.0 2024/10/18 15:30:01   3.42521   7.3598   98.9  33.4648
 11620.0 2024/10/18 15:45:01   3.42427   7.3336   99.0  33.4799
 11621.0 2024/10/18 16:00:01   3.42385   7.2818   99.1  33.5253
 11622.0 2024/10/18 16:15:01   3.42359   7.2868   99.3  33.5176
 11623.0 2024/10/18 16:30:01   3.42312   7.2903   99.4  33.5090
 11624.0 2024/10/18 16:45:01   3.42389   7.3055   99.8  33.5026
 11625.0 2024/10/18 17:00:01   3.41792   7.1546  100.0  33.5839
 11626.0 2024/10/18 17:15:01   3.41865   7.1396  100.2  33.6063
 11627.0 2024/10/18 17:30:01   3.41817   7.1278  100.4  33.6124
 11628.0 2024/10/18 17:45:01   3.42421   7.3360  100.5  33.4762
 11629.0 2024/10/18 18:00:01   3.42606   7.3904  100.7  33.4437
 11630.0 2024/10/18 18:15:01   3.42709   7.4256  100.8  33.4208
 11631.0 2024/10/18 18:30:01   3.43151   7.5393  101.0  33.3591
 11632.0 2024/10/18 18:45:01   3.42828   7.4502  101.3  33.4097
 11633.0 2024/10/18 19:00:01   3.43149   7.5330  101.4  33.3648
 11634.0 2024/10/18 19:15:01   3.43235   7.5703  101.5  33.3382
 11635.0 2024/10/18 19:30:01   3.42818   7.4454  101.6  33.4132
 11636.0 2024/10/18 19:45:01   3.42573   7.3772  101.7  33.4523
 11637.0 2024/10/18 20:00:01   3.42618   7.3851  101.9  33.4495
 11638.0 2024/10/18 20:15:01   3.41902   7.2048  102.0  33.5461
 11639.0 2024/10/18 20:30:01   3.42497   7.3637  101.9  33.4570
 11640.0 2024/10/18 20:45:01   3.41744   7.0823  101.9  33.6482
 11641.0 2024/10/18 21:00:01   3.41769   7.1594  101.9  33.5757
 11642.0 2024/10/18 21:15:01   3.41747   7.0889  101.9  33.6420
 11643.0 2024/10/18 21:30:01   3.41784   7.0404  101.8  33.6934
 11644.0 2024/10/18 21:45:01   3.41771   7.0438  101.7  33.6888
 11645.0 2024/10/18 22:00:01   3.41756   7.0463  101.5  33.6848
 11646.0 2024/10/18 22:15:01   3.41746   7.0627  101.4  33.6677
 11647.0 2024/10/18 22:30:01   3.41838   7.0315  101.3  33.7084
 11648.0 2024/10/18 22:45:01   3.41820   7.0597  101.0  33.6789
 11649.0 2024/10/18 23:00:01   3.41742   6.9892  100.9  33.7394
 11650.0 2024/10/18 23:15:01   3.41783   7.0140  100.7  33.7198
 11651.0 2024/10/18 23:30:01   3.41747   7.0164  100.4  33.7136
 11652.0 2024/10/18 23:45:01   3.41800   7.0268  100.1  33.7094
 11653.0 2024/10/19 00:00:01   3.41817   7.0775   99.9  33.6618
 11654.0 2024/10/19 00:15:01   3.41795   7.0761   99.6  33.6609
 11655.0 2024/10/19 00:30:01   3.41731   7.0733   99.4  33.6568
 11656.0 2024/10/19 00:45:01   3.41741   7.0613   99.1  33.6697
 11657.0 2024/10/19 01:00:01   3.41732   7.0615   98.8  33.6686
 11658.0 2024/10/19 01:15:01   3.41736   7.0569   98.6  33.6737
 11659.0 2024/10/19 01:30:01   3.41811   7.0981   98.4  33.6418
 11660.0 2024/10/19 01:45:01   3.41693   7.0516   98.2  33.6744
 11661.0 2024/10/19 02:00:01   3.41761   7.0883   98.0  33.6460
 11662.0 2024/10/19 02:15:01   3.41722   7.0770   97.9  33.6528
 11663.0 2024/10/19 02:30:01   3.41754   7.1004   97.7  33.6336
 11664.0 2024/10/19 02:45:01   3.41918   7.1442   97.6  33.6088
 11665.0 2024/10/19 03:00:01   3.41911   7.1554   97.5  33.5973
 11666.0 2024/10/19 03:15:01   3.41928   7.1880   97.6  33.5674
 11667.0 2024/10/19 03:30:01   3.41795   7.1539   97.5  33.5861
 11668.0 2024/10/19 03:45:01   3.41797   7.1421   97.5  33.5978
 11669.0 2024/10/19 04:00:01   3.41808   7.1433   97.7  33.5978
 11670.0 2024/10/19 04:15:01   3.42832   7.4518   97.7  33.4103
 11671.0 2024/10/19 04:30:01   3.41883   7.1696   97.9  33.5803
 11672.0 2024/10/19 04:45:01   3.41815   7.1455   98.0  33.5962
 11673.0 2024/10/19 05:00:01   3.41698   7.0987   98.1  33.6290
 11674.0 2024/10/19 05:15:01   3.41819   7.1626   98.4  33.5799
 11675.0 2024/10/19 05:30:01   3.41784   7.1805   98.6  33.5585
 11676.0 2024/10/19 05:45:01   3.42032   7.2468   98.8  33.5210
 11677.0 2024/10/19 06:00:01   3.42470   7.3728   99.1  33.4466
 11678.0 2024/10/19 06:15:01   3.42374   7.3418   99.3  33.4661
 11679.0 2024/10/19 06:30:01   3.42194   7.2862   99.5  33.5001
 11680.0 2024/10/19 06:45:01   3.42153   7.2899   99.7  33.4920
 11681.0 2024/10/19 07:00:01   3.42261   7.3134  100.0  33.4809
 11682.0 2024/10/19 07:15:01   3.42564   7.4062  100.2  33.4241
 11683.0 2024/10/19 07:30:01   3.42540   7.4080  100.3  33.4197
 11684.0 2024/10/19 07:45:01   3.42113   7.2868  100.4  33.4904
 11685.0 2024/10/19 08:00:01   3.42061   7.2737  100.7  33.4973
 11686.0 2024/10/19 08:15:01   3.42072   7.2990  100.8  33.4740
 11687.0 2024/10/19 08:30:01   3.41988   7.2592  100.8  33.5033
 11688.0 2024/10/19 08:45:01   3.41866   7.1661  100.9  33.5803
 11689.0 2024/10/19 09:00:01   3.41510   7.0321  101.0  33.6720
 11690.0 2024/10/19 09:15:01   3.41464   7.0162  101.1  33.6824
 11691.0 2024/10/19 09:30:01   3.41482   7.0241  101.2  33.6766
 11692.0 2024/10/19 09:45:01   3.41524   7.0392  101.2  33.6665
 11693.0 2024/10/19 10:00:01   3.41513   7.0246  101.2  33.6795
 11694.0 2024/10/19 10:15:01   3.41494   7.0109  101.2  33.6908
 11695.0 2024/10/19 10:30:01   3.41497   7.0210  101.1  33.6814
 11696.0 2024/10/19 10:45:01   3.41486   7.0022  101.0  33.6986
 11697.0 2024/10/19 11:00:01   3.41489   7.0107  100.9  33.6907
 11698.0 2024/10/19 11:15:01   3.41453   7.0021  100.9  33.6952
 11699.0 2024/10/19 11:30:01   3.41530   7.0223  100.6  33.6839
 11700.0 2024/10/19 11:45:01   3.41669   7.0527  100.5  33.6695
 11701.0 2024/10/19 12:00:01   3.41629   7.0314  100.4  33.6860
 11702.0 2024/10/19 12:15:01   3.41501   6.9959  100.3  33.7068
 11703.0 2024/10/19 12:30:01   3.41557   7.0071  100.1  33.7021
 11704.0 2024/10/19 12:45:01   3.41539   6.9969   99.9  33.7102
 11705.0 2024/10/19 13:00:01   3.41481   6.9855   99.7  33.7151
 11706.0 2024/10/19 13:15:01   3.41515   6.9870   99.5  33.7175
 11707.0 2024/10/19 13:30:01   3.41395   6.9561   99.4  33.7345
 11708.0 2024/10/19 13:45:01   3.41357   6.9447   99.3  33.7417
 11709.0 2024/10/19 14:00:01   3.41439   6.9592   99.2  33.7365
 11710.0 2024/10/19 14:15:01   3.41505   6.9790   99.1  33.7244
 11711.0 2024/10/19 14:30:01   3.41685   7.0241   99.0  33.7000
 11712.0 2024/10/19 14:45:01   3.41798   7.0923   98.9  33.6457
 11713.0 2024/10/19 15:00:01   3.41957   7.1813   98.9  33.5765
 11714.0 2024/10/19 15:15:01   3.41908   7.1721   98.9  33.5800
 11715.0 2024/10/19 15:30:01   3.41922   7.2071   98.9  33.5476
 11716.0 2024/10/19 15:45:01   3.41896   7.2220   98.9  33.5303
 11717.0 2024/10/19 16:00:01   3.41885   7.2426   99.0  33.5090
 11718.0 2024/10/19 16:15:01   3.41850   7.2364   99.2  33.5112
 11719.0 2024/10/19 16:30:01   3.41799   7.1896   99.3  33.5510
 11720.0 2024/10/19 16:45:01   3.41744   7.1641   99.5  33.5696
 11721.0 2024/10/19 17:00:01   3.41676   7.1278   99.6  33.5975
 11722.0 2024/10/19 17:15:01   3.41587   7.0841   99.9  33.6302
 11723.0 2024/10/19 17:30:01   3.41631   7.1124  100.1  33.6073
 11724.0 2024/10/19 17:45:01   3.41690   7.1591  100.2  33.5683
 11725.0 2024/10/19 18:00:01   3.42308   7.3510  100.4  33.4496
 11726.0 2024/10/19 18:15:01   3.42078   7.2311  100.6  33.5404
 11727.0 2024/10/19 18:30:01   3.42014   7.1791  100.8  33.5839
 11728.0 2024/10/19 18:45:01   3.42073   7.2971  101.0  33.4758
 11729.0 2024/10/19 19:00:01   3.41961   7.2734  101.1  33.4865
 11730.0 2024/10/19 19:15:01   3.41851   7.1978  101.2  33.5477
 11731.0 2024/10/19 19:30:01   3.42087   7.3121  101.4  33.4626
 11732.0 2024/10/19 19:45:01   3.42318   7.3472  101.4  33.4537
 11733.0 2024/10/19 20:00:01   3.41864   7.1993  101.6  33.5476
 11734.0 2024/10/19 20:15:01   3.41986   7.2509  101.6  33.5108
 11735.0 2024/10/19 20:30:01   3.41925   7.2469  101.7  33.5079
 11736.0 2024/10/19 20:45:01   3.41878   7.2253  101.8  33.5236
 11737.0 2024/10/19 21:00:01   3.41879   7.2088  101.8  33.5398
 11738.0 2024/10/19 21:15:01   3.42068   7.1204  101.9  33.6464
 11739.0 2024/10/19 21:30:01   3.42100   7.1051  101.9  33.6649
 11740.0 2024/10/19 21:45:01   3.42127   7.0761  101.9  33.6961
 11741.0 2024/10/19 22:00:01   3.42108   7.0535  101.8  33.7162
 11742.0 2024/10/19 22:15:01   3.42037   7.1134  101.7  33.6500
 11743.0 2024/10/19 22:30:01   3.41834   7.1753  101.6  33.5676
 11744.0 2024/10/19 22:45:01   3.41860   7.1851  101.5  33.5609
 11745.0 2024/10/19 23:00:01   3.41831   7.0872  101.4  33.6531
 11746.0 2024/10/19 23:15:01   3.42135   7.3410  101.3  33.4400
 11747.0 2024/10/19 23:30:01   3.41961   7.1987  101.0  33.5590
 11748.0 2024/10/19 23:45:01   3.41847   7.1173  100.9  33.6258
 11749.0 2024/10/20 00:00:01   3.41843   7.2088  100.6  33.5365
 11750.0 2024/10/20 00:15:01   3.41906   6.9411  100.4  33.8049
 11751.0 2024/10/20 00:30:01   3.41822   6.9281  100.1  33.8086
 11752.0 2024/10/20 00:45:01   3.41812   6.9253   99.8  33.8104
 11753.0 2024/10/20 01:00:01   3.41845   6.9551   99.6  33.7848
 11754.0 2024/10/20 01:15:01   3.41861   6.9278   99.3  33.8135
 11755.0 2024/10/20 01:30:01   3.41835   6.9229   99.1  33.8156
 11756.0 2024/10/20 01:45:01   3.41911   6.9854   98.8  33.7627
 11757.0 2024/10/20 02:00:01   3.41975   7.0023   98.6  33.7534
 11758.0 2024/10/20 02:15:01   3.41835   7.0672   98.4  33.6746
 11759.0 2024/10/20 02:30:01   3.41711   7.1953   98.2  33.5363
 11760.0 2024/10/20 02:45:01   3.41693   7.0776   98.0  33.6491
 11761.0 2024/10/20 03:00:01   3.41704   7.0764   97.9  33.6514
 11762.0 2024/10/20 03:15:01   3.41610   7.0868   97.8  33.6311
 11763.0 2024/10/20 03:30:01   3.41613   7.1038   97.7  33.6149
 11764.0 2024/10/20 03:45:01   3.41619   7.0783   97.7  33.6404
 11765.0 2024/10/20 04:00:01   3.41580   7.0759   97.7  33.6385
 11766.0 2024/10/20 04:15:01   3.41634   7.0453   97.7  33.6743
 11767.0 2024/10/20 04:30:01   3.41856   7.0931   97.8  33.6519
 11768.0 2024/10/20 04:45:01   3.42108   7.1388   97.9  33.6348
 11769.0 2024/10/20 05:00:01   3.42190   7.1837   98.0  33.6000
 11770.0 2024/10/20 05:15:01   3.42185   7.1966   98.2  33.5868
 11771.0 2024/10/20 05:30:01   3.42323   7.1652   98.3  33.6323
 11772.0 2024/10/20 05:45:01   3.42555   7.3910   98.6  33.4386
 11773.0 2024/10/20 06:00:01   3.42639   7.4186   98.8  33.4209
 11774.0 2024/10/20 06:15:01   3.42779   7.4640   99.1  33.3922
 11775.0 2024/10/20 06:30:01   3.42761   7.4553   99.3  33.3985
 11776.0 2024/10/20 06:45:01   3.42737   7.4431   99.5  33.4076
 11777.0 2024/10/20 07:00:01   3.42521   7.3592   99.6  33.4650
 11778.0 2024/10/20 07:15:01   3.42817   7.4720   99.9  33.3882
 11779.0 2024/10/20 07:30:01   3.42781   7.4733  100.0  33.3831
 11780.0 2024/10/20 07:45:01   3.42432   7.4087  100.1  33.4074
 11781.0 2024/10/20 08:00:01   3.42636   7.4354  100.2  33.4037
 11782.0 2024/10/20 08:15:01   3.42380   7.3850  100.3  33.4245
 11783.0 2024/10/20 08:30:01   3.42470   7.3986  100.5  33.4211
 11784.0 2024/10/20 08:45:01   3.42253   7.2822  100.6  33.5100
 11785.0 2024/10/20 09:00:01   3.42537   7.3726  100.6  33.4534
 11786.0 2024/10/20 09:15:01   3.42307   7.2071  100.8  33.5886
 11787.0 2024/10/20 09:30:01   3.42369   7.2486  100.8  33.5550
 11788.0 2024/10/20 09:45:01   3.42345   7.1957  100.9  33.6037
 11789.0 2024/10/20 10:00:01   3.42302   7.1567  101.0  33.6371
 11790.0 2024/10/20 10:15:01   3.42260   7.1339  101.1  33.6546
 11791.0 2024/10/20 10:30:01   3.42264   7.1581  101.0  33.6316
 11792.0 2024/10/20 10:45:01   3.42271   7.1826  101.0  33.6084
 11793.0 2024/10/20 11:00:01   3.42181   7.1440  101.0  33.6361
 11794.0 2024/10/20 11:15:01   3.42250   7.1825  101.0  33.6062
 11795.0 2024/10/20 11:30:01   3.42230   7.1284  100.9  33.6568
 11796.0 2024/10/20 11:45:01   3.42241   7.1333  100.9  33.6533
 11797.0 2024/10/20 12:00:01   3.42203   7.1269  100.8  33.6553
 11798.0 2024/10/20 12:15:01   3.42293   7.0814  100.7  33.7097
 11799.0 2024/10/20 12:30:01   3.42210   7.0647  100.6  33.7169
 11800.0 2024/10/20 12:45:01   3.42220   7.0468  100.4  33.7356
 11801.0 2024/10/20 13:00:01   3.42425   7.0434  100.3  33.7615
 11802.0 2024/10/20 13:15:01   3.42248   7.0048  100.2  33.7800
 11803.0 2024/10/20 13:30:01   3.42228   6.9980  100.0  33.7845
 11804.0 2024/10/20 13:45:01   3.42155   6.9798   99.9  33.7945
 11805.0 2024/10/20 14:00:01   3.42139   6.9754   99.8  33.7971
 11806.0 2024/10/20 14:15:01   3.42169   7.0684   99.6  33.7093
 11807.0 2024/10/20 14:30:01   3.42157   7.0914   99.5  33.6855
 11808.0 2024/10/20 14:45:01   3.42149   7.0926   99.3  33.6836
 11809.0 2024/10/20 15:00:01   3.42120   7.0740   99.3  33.6987
 11810.0 2024/10/20 15:15:01   3.42102   7.0929   99.2  33.6783
 11811.0 2024/10/20 15:30:01   3.42078   7.1412   99.2  33.6285
 11812.0 2024/10/20 15:45:01   3.42071   7.1648   99.2  33.6048
 11813.0 2024/10/20 16:00:01   3.42235   7.2224   99.2  33.5667
 11814.0 2024/10/20 16:15:01   3.42107   7.1562   99.2  33.6170
 11815.0 2024/10/20 16:30:01   3.42142   7.1439   99.3  33.6328
 11816.0 2024/10/20 16:45:01   3.42120   7.1275   99.3  33.6464
 11817.0 2024/10/20 17:00:01   3.42128   7.1231   99.4  33.6515
 11818.0 2024/10/20 17:15:01   3.42143   7.1676   99.5  33.6098
 11819.0 2024/10/20 17:30:01   3.42154   7.2253   99.6  33.5548
 11820.0 2024/10/20 17:45:01   3.42288   7.1861   99.8  33.6074
 11821.0 2024/10/20 18:00:01   3.42172   7.1838  100.0  33.5969
 11822.0 2024/10/20 18:15:01   3.42172   7.4489  100.1  33.3406
 11823.0 2024/10/20 18:30:01   3.42494   7.4982  100.2  33.3280
 11824.0 2024/10/20 18:45:01   3.42483   7.5078  100.4  33.3175
 11825.0 2024/10/20 19:00:01   3.42394   7.5140  100.7  33.3018
 11826.0 2024/10/20 19:15:01   3.41604   7.3305  100.8  33.3927
 11827.0 2024/10/20 19:30:01   3.42302   7.4754  100.9  33.3288
 11828.0 2024/10/20 19:45:01   3.42637   7.4754  101.1  33.3649
 11829.0 2024/10/20 20:00:01   3.42934   7.5315  101.2  33.3431
 11830.0 2024/10/20 20:15:01   3.42718   7.4327  101.3  33.4147
 11831.0 2024/10/20 20:30:01   3.42622   7.4055  101.4  33.4304
 11832.0 2024/10/20 20:45:01   3.42512   7.3658  101.5  33.4568
 11833.0 2024/10/20 21:00:01   3.42415   7.3313  101.5  33.4796
 11834.0 2024/10/20 21:15:01   3.41950   7.2536  101.7  33.5042
 11835.0 2024/10/20 21:30:01   3.41637   7.2051  101.7  33.5171
 11836.0 2024/10/20 21:45:01   3.41718   7.1613  101.7  33.5685
 11837.0 2024/10/20 22:00:01   3.41598   7.1859  101.7  33.5315
 11838.0 2024/10/20 22:15:01   3.41572   7.1853  101.8  33.5292
 11839.0 2024/10/20 22:30:01   3.41915   7.1473  101.7  33.6037
 11840.0 2024/10/20 22:45:01   3.42231   7.1293  101.6  33.6556
 11841.0 2024/10/20 23:00:01   3.42280   7.1346  101.5  33.6558
 11842.0 2024/10/20 23:15:01   3.42335   7.1387  101.5  33.6579
 11843.0 2024/10/20 23:30:01   3.42300   7.1364  101.3  33.6564
 11844.0 2024/10/20 23:45:01   3.42301   7.1760  101.2  33.6180
 11845.0 2024/10/21 00:00:01   3.42320   7.1671  101.0  33.6288
 11846.0 2024/10/21 00:15:01   3.42362   7.1617  100.9  33.6387
 11847.0 2024/10/21 00:30:01   3.42293   7.1502  100.7  33.6425
 11848.0 2024/10/21 00:45:01   3.42251   7.1413  100.4  33.6467
 11849.0 2024/10/21 01:00:01   3.42244   7.1347  100.3  33.6524
 11850.0 2024/10/21 01:15:01   3.42225   7.1213  100.0  33.6635
 11851.0 2024/10/21 01:30:01   3.42097   7.1311   99.8  33.6401
 11852.0 2024/10/21 01:45:01   3.41981   7.1190   99.6  33.6394
 11853.0 2024/10/21 02:00:01   3.41952   7.0957   99.3  33.6590
 11854.0 2024/10/21 02:15:01   3.42205   7.1998   99.1  33.5854
 11855.0 2024/10/21 02:30:01   3.42098   7.1429   98.9  33.6291
 11856.0 2024/10/21 02:45:01   3.42236   7.1970   98.7  33.5917
 11857.0 2024/10/21 03:00:01   3.42266   7.1923   98.5  33.5996
 11858.0 2024/10/21 03:15:01   3.42316   7.2225   98.3  33.5758
 11859.0 2024/10/21 03:30:01   3.42285   7.2036   98.2  33.5909
 11860.0 2024/10/21 03:45:01   3.42329   7.1720   98.1  33.6265
 11861.0 2024/10/21 04:00:01   3.42265   7.1750   97.9  33.6166
 11862.0 2024/10/21 04:15:01   3.42304   7.1549   97.9  33.6405
 11863.0 2024/10/21 04:30:01   3.42247   7.1777   97.8  33.6121
 11864.0 2024/10/21 04:45:01   3.42255   7.1457   97.8  33.6442
 11865.0 2024/10/21 05:00:01   3.42215   7.1401   97.7  33.6453
 11866.0 2024/10/21 05:15:01   3.42259   7.1791   97.8  33.6121
 11867.0 2024/10/21 05:30:01   3.42272   7.1704   97.8  33.6220
 11868.0 2024/10/21 05:45:01   3.42277   7.1950   97.9  33.5985
 11869.0 2024/10/21 06:00:01   3.41959   7.1980   98.0  33.5608
 11870.0 2024/10/21 06:15:01   3.41710   7.2037   98.1  33.5281
 11871.0 2024/10/21 06:30:01   3.41403   7.2271   98.2  33.4720
 11872.0 2024/10/21 06:45:01   3.41641   7.3961   98.3  33.3347
 11873.0 2024/10/21 07:00:01   3.41188   7.2436   98.5  33.4325
 11874.0 2024/10/21 07:15:01   3.43226   7.6507   98.6  33.2617
 11875.0 2024/10/21 07:30:01   3.43124   7.6337   98.8  33.2668
 11876.0 2024/10/21 07:45:01   3.43102   7.6356   99.0  33.2626
 11877.0 2024/10/21 08:00:01   3.43433   7.7118   99.2  33.2252
 11878.0 2024/10/21 08:15:01   3.41784   7.4567   99.4  33.2914
 11879.0 2024/10/21 08:30:01   3.42084   7.4975   99.6  33.2847
 11880.0 2024/10/21 08:45:01   3.41949   7.4806   99.7  33.2862
 11881.0 2024/10/21 09:00:01   3.41799   7.3258   99.9  33.4188
 11882.0 2024/10/21 09:15:01   3.42274   7.3921  100.0  33.4063
 11883.0 2024/10/21 09:30:01   3.42006   7.3347  100.2  33.4326
 11884.0 2024/10/21 09:45:01   3.42268   7.3603  100.3  33.4361
 11885.0 2024/10/21 10:00:01   3.42259   7.2727  100.5  33.5198
 11886.0 2024/10/21 10:15:01   3.42397   7.3366  100.6  33.4730
 11887.0 2024/10/21 10:30:01   3.42135   7.2377  100.6  33.5402
 11888.0 2024/10/21 10:45:01   3.42150   7.2547  100.7  33.5254
 11889.0 2024/10/21 11:00:01   3.42241   7.2762  100.7  33.5144
 11890.0 2024/10/21 11:15:01   3.42244   7.2786  100.8  33.5124
 11891.0 2024/10/21 11:30:01   3.41961   7.1995  100.8  33.5583
 11892.0 2024/10/21 11:45:01   3.41963   7.1626  100.8  33.5943
 11893.0 2024/10/21 12:00:01   3.42236   7.1776  100.8  33.6096
 11894.0 2024/10/21 12:15:01   3.42296   7.1497  100.8  33.6432
 11895.0 2024/10/21 12:30:01   3.42299   7.1634  100.7  33.6303
 11896.0 2024/10/21 12:45:01   3.42318   7.2298  100.6  33.5678
 11897.0 2024/10/21 13:00:01   3.42290   7.1425  100.6  33.6498
 11898.0 2024/10/21 13:15:01   3.42331   7.1030  100.5  33.6927
 11899.0 2024/10/21 13:30:01   3.42335   7.1526  100.4  33.6449
 11900.0 2024/10/21 13:45:01   3.42325   7.0860  100.3  33.7089
 11901.0 2024/10/21 14:00:01   3.42358   7.1144  100.1  33.6848
 11902.0 2024/10/21 14:15:01   3.42298   7.0628  100.0  33.7287
 11903.0 2024/10/21 14:30:01   3.42362   7.0938   99.9  33.7054
 11904.0 2024/10/21 14:45:01   3.42379   7.1019   99.8  33.6995
 11905.0 2024/10/21 15:00:01   3.42398   7.1427   99.7  33.6617
 11906.0 2024/10/21 15:15:01   3.42339   7.1663   99.6  33.6324
 11907.0 2024/10/21 15:30:01   3.42344   7.1521   99.6  33.6468
 11908.0 2024/10/21 15:45:01   3.42320   7.1754   99.5  33.6215
 11909.0 2024/10/21 16:00:01   3.42313   7.1986   99.4  33.5982
 11910.0 2024/10/21 16:15:01   3.42273   7.2207   99.4  33.5724
 11911.0 2024/10/21 16:30:01   3.42261   7.2207   99.4  33.5710
 11912.0 2024/10/21 16:45:01   3.42241   7.2225   99.3  33.5671
 11913.0 2024/10/21 17:00:01   3.42242   7.2309   99.4  33.5591
 11914.0 2024/10/21 17:15:01   3.42243   7.2130   99.4  33.5766
 11915.0 2024/10/21 17:30:01   3.42178   7.2219   99.4  33.5608
 11916.0 2024/10/21 17:45:01   3.42191   7.2356   99.5  33.5489
 11917.0 2024/10/21 18:00:01   3.41887   7.2391   99.6  33.5125
 11918.0 2024/10/21 18:15:01   3.41953   7.2382   99.7  33.5204
 11919.0 2024/10/21 18:30:01   3.41801   7.2412   99.7  33.5009
 11920.0 2024/10/21 18:45:01   3.41452   7.3457   99.9  33.3619
 11921.0 2024/10/21 19:00:01   3.41450   7.3101  100.0  33.3960
 11922.0 2024/10/21 19:15:01   3.41329   7.3649  100.1  33.3300
 11923.0 2024/10/21 19:30:01   3.41628   7.3854  100.3  33.3426
 11924.0 2024/10/21 19:45:01   3.41173   7.3197  100.4  33.3564
 11925.0 2024/10/21 20:00:01   3.41595   7.3684  100.6  33.3553
 11926.0 2024/10/21 20:15:01   3.40957   7.2394  100.7  33.4104
 11927.0 2024/10/21 20:30:01   3.41080   7.1996  100.9  33.4621
 11928.0 2024/10/21 20:45:01   3.41176   7.2369  101.0  33.4364
 11929.0 2024/10/21 21:00:01   3.41279   7.2364  101.1  33.4481
 11930.0 2024/10/21 21:15:01   3.41825   7.2997  101.2  33.4462
 11931.0 2024/10/21 21:30:01   3.42042   7.2636  101.3  33.5047
 11932.0 2024/10/21 21:45:01   3.42154   7.2618  101.3  33.5185
 11933.0 2024/10/21 22:00:01   3.42182   7.2397  101.4  33.5431
 11934.0 2024/10/21 22:15:01   3.42673   7.4405  101.4  33.4023
 11935.0 2024/10/21 22:30:01   3.42240   7.2534  101.4  33.5361
 11936.0 2024/10/21 22:45:01   3.42173   7.1944  101.5  33.5859
 11937.0 2024/10/21 23:00:01   3.42232   7.1407  101.5  33.6447
 11938.0 2024/10/21 23:15:01   3.42316   7.1368  101.4  33.6577
 11939.0 2024/10/21 23:30:01   3.42563   7.1153  101.4  33.7057
 11940.0 2024/10/21 23:45:01   3.42150   7.1687  101.3  33.6086
 11941.0 2024/10/22 00:00:01   3.42145   7.1622  101.2  33.6143
 11942.0 2024/10/22 00:15:01   3.42152   7.1588  101.1  33.6186
 11943.0 2024/10/22 00:30:01   3.42167   7.1418  101.0  33.6367
 11944.0 2024/10/22 00:45:01   3.42373   7.0940  100.9  33.7060
 11945.0 2024/10/22 01:00:01   3.42404   7.0785  100.7  33.7247
 11946.0 2024/10/22 01:15:01   3.42341   7.0940  100.6  33.7027
 11947.0 2024/10/22 01:30:01   3.42308   7.0857  100.4  33.7072
 11948.0 2024/10/22 01:45:01   3.42154   7.1214  100.2  33.6556
 11949.0 2024/10/22 02:00:01   3.42134   7.1252  100.0  33.6499
 11950.0 2024/10/22 02:15:01   3.42169   7.1442   99.8  33.6353
 11951.0 2024/10/22 02:30:01   3.42191   7.1177   99.6  33.6635
 11952.0 2024/10/22 02:45:01   3.42381   7.0891   99.4  33.7124
 11953.0 2024/10/22 03:00:01   3.42406   7.1011   99.2  33.7035
 11954.0 2024/10/22 03:15:01   3.42479   7.1036   99.0  33.7091
 11955.0 2024/10/22 03:30:01   3.42344   7.1449   98.8  33.6541
 11956.0 2024/10/22 03:45:01   3.42398   7.1397   98.7  33.6652
 11957.0 2024/10/22 04:00:01   3.42392   7.1398   98.5  33.6645
 11958.0 2024/10/22 04:15:01   3.42409   7.1327   98.4  33.6734
 11959.0 2024/10/22 04:30:01   3.42473   7.1287   98.3  33.6843
 11960.0 2024/10/22 04:45:01   3.42295   7.1316   98.2  33.6621
 11961.0 2024/10/22 05:00:01   3.42240   7.1326   98.1  33.6551
 11962.0 2024/10/22 05:15:01   3.42291   7.1309   98.0  33.6624
 11963.0 2024/10/22 05:30:01   3.41894   7.1511   98.0  33.5994
 11964.0 2024/10/22 05:45:01   3.41551   7.1658   98.0  33.5476
 11965.0 2024/10/22 06:00:01   3.41351   7.1770   98.0  33.5150
 11966.0 2024/10/22 06:15:01   3.41184   7.1970   98.0  33.4773
 11967.0 2024/10/22 06:30:01   3.41322   7.2087   98.0  33.4810
 11968.0 2024/10/22 06:45:01   3.40716   7.2562   98.1  33.3691
 11969.0 2024/10/22 07:00:01   3.40637   7.2813   98.2  33.3363
 11970.0 2024/10/22 07:15:01   3.40617   7.2849   98.3  33.3305
 11971.0 2024/10/22 07:30:01   3.40632   7.2902   98.4  33.3270
 11972.0 2024/10/22 07:45:01   3.40431   7.3229   98.6  33.2738
 11973.0 2024/10/22 08:00:01   3.41077   7.4311   98.7  33.2398
 11974.0 2024/10/22 08:15:01   3.41382   7.4102   98.8  33.2928
 11975.0 2024/10/22 08:30:01   3.41780   7.3658   98.9  33.3787
 11976.0 2024/10/22 08:45:01   3.41730   7.3849   99.1  33.3547
 11977.0 2024/10/22 09:00:01   3.41574   7.3680   99.3  33.3541
 11978.0 2024/10/22 09:15:01   3.41804   7.2396   99.4  33.5029
 11979.0 2024/10/22 09:30:01   3.41890   7.2533   99.6  33.4989
 11980.0 2024/10/22 09:45:01   3.41326   7.3176   99.7  33.3754
 11981.0 2024/10/22 10:00:01   3.41935   7.2420   99.9  33.5146
 11982.0 2024/10/22 10:15:01   3.42087   7.2081  100.0  33.5641
 11983.0 2024/10/22 10:30:01   3.42028   7.2036  100.1  33.5619
 11984.0 2024/10/22 10:45:01   3.41940   7.2195  100.2  33.5369
 11985.0 2024/10/22 11:00:01   3.41798   7.2221  100.3  33.5187
 11986.0 2024/10/22 11:15:01   3.41873   7.2057  100.4  33.5429
 11987.0 2024/10/22 11:30:01   3.41732   7.2150  100.5  33.5185
 11988.0 2024/10/22 11:45:01   3.41912   7.1594  100.5  33.5920
 11989.0 2024/10/22 12:00:01   3.41950   7.1793  100.6  33.5767
 11990.0 2024/10/22 12:15:01   3.41927   7.1738  100.6  33.5796
 11991.0 2024/10/22 12:30:01   3.41944   7.1465  100.6  33.6081
 11992.0 2024/10/22 12:45:01   3.42052   7.1473  100.6  33.6191
 11993.0 2024/10/22 13:00:01   3.42176   7.1436  100.6  33.6362
 11994.0 2024/10/22 13:15:01   3.42189   7.1374  100.6  33.6437
 11995.0 2024/10/22 13:30:01   3.42212   7.1425  100.5  33.6412
 11996.0 2024/10/22 13:45:01   3.42187   7.1491  100.5  33.6321
 11997.0 2024/10/22 14:00:01   3.42203   7.1436  100.4  33.6393
 11998.0 2024/10/22 14:15:01   3.42193   7.1491  100.4  33.6327
 11999.0 2024/10/22 14:30:01   3.42225   7.1428  100.3  33.6425
 12000.0 2024/10/22 14:45:01   3.42106   7.1685  100.2  33.6045
 12001.0 2024/10/22 15:00:01   3.42170   7.1658  100.1  33.6142
 12002.0 2024/10/22 15:15:01   3.42182   7.1606  100.0  33.6207
 12003.0 2024/10/22 15:30:01   3.42178   7.1639   99.9  33.6170
 12004.0 2024/10/22 15:45:01   3.42177   7.1526   99.9  33.6278
 12005.0 2024/10/22 16:00:01   3.42171   7.1671   99.8  33.6131
 12006.0 2024/10/22 16:15:01   3.42172   7.1743   99.7  33.6063
 12007.0 2024/10/22 16:30:01   3.42176   7.1657   99.7  33.6151
 12008.0 2024/10/22 16:45:01   3.42179   7.1649   99.6  33.6163
 12009.0 2024/10/22 17:00:01   3.42171   7.1797   99.6  33.6010
 12010.0 2024/10/22 17:15:01   3.42175   7.1739   99.6  33.6071
 12011.0 2024/10/22 17:30:01   3.42178   7.1734   99.5  33.6079
 12012.0 2024/10/22 17:45:01   3.42306   7.1473   99.5  33.6473
 12013.0 2024/10/22 18:00:01   3.42219   7.1638   99.6  33.6217
 12014.0 2024/10/22 18:15:01   3.42161   7.1884   99.6  33.5914
 12015.0 2024/10/22 18:30:01   3.42183   7.1644   99.6  33.6172
 12016.0 2024/10/22 18:45:01   3.42024   7.2142   99.7  33.5514
 12017.0 2024/10/22 19:00:01   3.41718   7.2296   99.7  33.5031
 12018.0 2024/10/22 19:15:01   3.41758   7.2206   99.8  33.5162
 12019.0 2024/10/22 19:30:01   3.41530   7.2388   99.9  33.4737
 12020.0 2024/10/22 19:45:01   3.41719   7.2463  100.0  33.4869
 12021.0 2024/10/22 20:00:01   3.40988   7.2902  100.1  33.3650
 12022.0 2024/10/22 20:15:01   3.41726   7.2573  100.2  33.4769
 12023.0 2024/10/22 20:30:01   3.41309   7.2493  100.3  33.4393
 12024.0 2024/10/22 20:45:01   3.41252   7.2861  100.4  33.3975
 12025.0 2024/10/22 21:00:01   3.40895   7.3354  100.5  33.3111
 12026.0 2024/10/22 21:15:01   3.41156   7.3110  100.6  33.3629
 12027.0 2024/10/22 21:30:01   3.40992   7.2938  100.7  33.3616
 12028.0 2024/10/22 21:45:01   3.40993   7.2856  100.8  33.3695
 12029.0 2024/10/22 22:00:01   3.41032   7.2941  100.9  33.3657
 12030.0 2024/10/22 22:15:01   3.41162   7.2862  101.0  33.3873
 12031.0 2024/10/22 22:30:01   3.41433   7.2484  101.0  33.4532
 12032.0 2024/10/22 22:45:01   3.41673   7.2233  101.1  33.5037
 12033.0 2024/10/22 23:00:01   3.41733   7.2350  101.1  33.4988
 12034.0 2024/10/22 23:15:01   3.41779   7.2292  101.1  33.5095
 12035.0 2024/10/22 23:30:01   3.41851   7.1231  101.2  33.6204
 12036.0 2024/10/22 23:45:01   3.41884   7.1461  101.2  33.6016
 12037.0 2024/10/23 00:00:01   3.41885   7.1159  101.1  33.6312
 12038.0 2024/10/23 00:15:01   3.41890   7.1133  101.1  33.6343
 12039.0 2024/10/23 00:30:01   3.41998   7.1143  101.1  33.6451
 12040.0 2024/10/23 00:45:01   3.42025   7.1228  101.0  33.6398
 12041.0 2024/10/23 01:00:01   3.42153   7.0840  101.0  33.6917
 12042.0 2024/10/23 01:15:01   3.42170   7.0821  100.8  33.6954
 12043.0 2024/10/23 01:30:01   3.42225   7.0953  100.8  33.6886
 12044.0 2024/10/23 01:45:01   3.42330   7.1156  100.6  33.6803
 12045.0 2024/10/23 02:00:01   3.42241   7.1155  100.5  33.6708
 12046.0 2024/10/23 02:15:01   3.42068   7.1121  100.4  33.6552
 12047.0 2024/10/23 02:30:01   3.41878   7.1341  100.2  33.6130
 12048.0 2024/10/23 02:45:01   3.41849   7.1332  100.1  33.6109
 12049.0 2024/10/23 03:00:01   3.41840   7.1400   99.9  33.6034
 12050.0 2024/10/23 03:15:01   3.41841   7.1339   99.7  33.6095
 12051.0 2024/10/23 03:30:01   3.41853   7.1608   99.6  33.5847
 12052.0 2024/10/23 03:45:01   3.41684   7.2101   99.4  33.5184
 12053.0 2024/10/23 04:00:01   3.41871   7.1874   99.2  33.5610
 12054.0 2024/10/23 04:15:01   3.41867   7.1445   99.1  33.6023
 12055.0 2024/10/23 04:30:01   3.41685   7.2159   99.0  33.5131
 12056.0 2024/10/23 04:45:01   3.41587   7.2548   98.8  33.4649
 12057.0 2024/10/23 05:00:01   3.41763   7.2375   98.7  33.5008
 12058.0 2024/10/23 05:15:01   3.41848   7.2508   98.6  33.4973
 12059.0 2024/10/23 05:30:01   3.42193   7.2398   98.5  33.5455
 12060.0 2024/10/23 05:45:01   3.42564   7.2598   98.4  33.5666
 12061.0 2024/10/23 06:00:01   3.42405   7.2261   98.3  33.5820
 12062.0 2024/10/23 06:15:01   3.42596   7.2344   98.3  33.5948
 12063.0 2024/10/23 06:30:01   3.43315   7.2930   98.3  33.6160
 12064.0 2024/10/23 06:45:01   3.43485   7.2843   98.3  33.6431
 12065.0 2024/10/23 07:00:01   3.43877   7.3129   98.3  33.6579
 12066.0 2024/10/23 07:15:01   3.44267   7.3503   98.3  33.6639
 12067.0 2024/10/23 07:30:01   3.43807   7.4135   98.3  33.5526
 12068.0 2024/10/23 07:45:01   3.41291   7.3289   98.4  33.3613
 12069.0 2024/10/23 08:00:01   3.41320   7.3321   98.4  33.3614
 12070.0 2024/10/23 08:15:01   3.42764   7.4097   98.5  33.4432
 12071.0 2024/10/23 08:30:01   3.41224   7.3474   98.6  33.3362
 12072.0 2024/10/23 08:45:01   3.40941   7.3577   98.7  33.2956
 12073.0 2024/10/23 09:00:01   3.40988   7.3962   98.8  33.2635
 12074.0 2024/10/23 09:15:01   3.40966   7.4066   98.9  33.2512
 12075.0 2024/10/23 09:30:01   3.42197   7.7467   99.0  33.0595
 12076.0 2024/10/23 09:45:01   3.40986   7.4073   99.2  33.2526
 12077.0 2024/10/23 10:00:01   3.41748   7.4662   99.3  33.2785
 12078.0 2024/10/23 10:15:01   3.42085   7.4630   99.5  33.3179
 12079.0 2024/10/23 10:30:01   3.42462   7.4334   99.6  33.3872
 12080.0 2024/10/23 10:45:01   3.42101   7.4043   99.7  33.3760
 12081.0 2024/10/23 11:00:01   3.41858   7.3972   99.8  33.3565
 12082.0 2024/10/23 11:15:01   3.41657   7.2478   99.9  33.4787
 12083.0 2024/10/23 11:30:01   3.41810   7.2002  100.0  33.5415
 12084.0 2024/10/23 11:45:01   3.41737   7.2317  100.1  33.5029
 12085.0 2024/10/23 12:00:01   3.42119   7.1897  100.2  33.5854
 12086.0 2024/10/23 12:15:01   3.42109   7.1766  100.3  33.5970
 12087.0 2024/10/23 12:30:01   3.42190   7.1586  100.3  33.6233
 12088.0 2024/10/23 12:45:01   3.42195   7.1311  100.4  33.6505
 12089.0 2024/10/23 13:00:01   3.42126   7.1357  100.4  33.6385
 12090.0 2024/10/23 13:15:01   3.42552   7.1362  100.5  33.6846
 12091.0 2024/10/23 13:30:01   3.42379   7.1409  100.5  33.6611
 12092.0 2024/10/23 13:45:01   3.42543   7.1502  100.5  33.6700
 12093.0 2024/10/23 14:00:01   3.42479   7.1609  100.5  33.6525
 12094.0 2024/10/23 14:15:01   3.42469   7.1676  100.5  33.6448
 12095.0 2024/10/23 14:30:01   3.42825   7.1544  100.5  33.6966
 12096.0 2024/10/23 14:45:01   3.42751   7.1349  100.4  33.7076
 12097.0 2024/10/23 15:00:01   3.42708   7.1259  100.4  33.7117
 12098.0 2024/10/23 15:15:01   3.41923   7.1109  100.3  33.6406
 12099.0 2024/10/23 15:30:01   3.42184   7.1261  100.3  33.6542
 12100.0 2024/10/23 15:45:01   3.42234   7.1215  100.2  33.6642
 12101.0 2024/10/23 16:00:01   3.42126   7.1447  100.2  33.6300
 12102.0 2024/10/23 16:15:01   3.41986   7.1609  100.1  33.5989
 12103.0 2024/10/23 16:30:01   3.42000   7.1566  100.1  33.6046
 12104.0 2024/10/23 16:45:01   3.42016   7.1577  100.0  33.6053
 12105.0 2024/10/23 17:00:01   3.41795   7.2050   99.9  33.5353
 12106.0 2024/10/23 17:15:01   3.41747   7.2249   99.9  33.5107
 12107.0 2024/10/23 17:30:01   3.41721   7.2218   99.8  33.5110
 12108.0 2024/10/23 17:45:01   3.41402   7.2969   99.8  33.4036
 12109.0 2024/10/23 18:00:01   3.41526   7.2469   99.7  33.4655
 12110.0 2024/10/23 18:15:01   3.41611   7.2303   99.8  33.4908
 12111.0 2024/10/23 18:30:01   3.41580   7.2291   99.7  33.4886
 12112.0 2024/10/23 18:45:01   3.41502   7.2280   99.7  33.4811
 12113.0 2024/10/23 19:00:01   3.41686   7.2157   99.8  33.5130
 12114.0 2024/10/23 19:15:01   3.41871   7.2399   99.7  33.5097
 12115.0 2024/10/23 19:30:01   3.42819   7.2863   99.8  33.5679
 12116.0 2024/10/23 19:45:01   3.42190   7.2939   99.8  33.4922
 12117.0 2024/10/23 20:00:01   3.43584   7.3487   99.8  33.5905
 12118.0 2024/10/23 20:15:01   3.41958   7.3082   99.9  33.4530
 12119.0 2024/10/23 20:30:01   3.42014   7.2814   99.9  33.4851
 12120.0 2024/10/23 20:45:01   3.42569   7.3745  100.0  33.4554
 12121.0 2024/10/23 21:00:01   3.43514   7.4772  100.1  33.4585
 12122.0 2024/10/23 21:15:01   3.42791   7.4674  100.1  33.3897
 12123.0 2024/10/23 21:30:01   3.42845   7.5004  100.3  33.3638
 12124.0 2024/10/23 21:45:01   3.43031   7.5024  100.3  33.3820
 12125.0 2024/10/23 22:00:01   3.42461   7.5126  100.3  33.3106
 12126.0 2024/10/23 22:15:01   3.43127   7.5338  100.4  33.3621
 12127.0 2024/10/23 22:30:01   3.42897   7.5163  100.5  33.3540
 12128.0 2024/10/23 22:45:01   3.42939   7.5259  100.6  33.3493
 12129.0 2024/10/23 23:00:01   3.43517   7.5598  100.6  33.3791
 12130.0 2024/10/23 23:15:01   3.43435   7.5067  100.7  33.4213
 12131.0 2024/10/23 23:30:01   3.43091   7.4920  100.7  33.3982
 12132.0 2024/10/23 23:45:01   3.43254   7.5273  100.8  33.3819
 12133.0 2024/10/24 00:00:01   3.42871   7.5065  100.9  33.3605
 12134.0 2024/10/24 00:15:01   3.42860   7.5058  100.9  33.3598
 12135.0 2024/10/24 00:30:01   3.42935   7.5239  100.8  33.3507
 12136.0 2024/10/24 00:45:01   3.42534   7.4609  100.8  33.3678
 12137.0 2024/10/24 01:00:01   3.42546   7.2873  100.9  33.5366
 12138.0 2024/10/24 01:15:01   3.42610   7.2408  100.8  33.5889
 12139.0 2024/10/24 01:30:01   3.42639   7.2333  100.8  33.5992
 12140.0 2024/10/24 01:45:01   3.42848   7.1975  100.8  33.6569
 12141.0 2024/10/24 02:00:01   3.42897   7.1609  100.7  33.6979
 12142.0 2024/10/24 02:15:01   3.42821   7.1483  100.7  33.7021
 12143.0 2024/10/24 02:30:01   3.42686   7.1420  100.6  33.6935
 12144.0 2024/10/24 02:45:01   3.42621   7.1604  100.5  33.6685
 12145.0 2024/10/24 03:00:01   3.42533   7.1729  100.4  33.6467
 12146.0 2024/10/24 03:15:01   3.42591   7.1294  100.2  33.6956
 12147.0 2024/10/24 03:30:01   3.42664   7.1143  100.1  33.7183
 12148.0 2024/10/24 03:45:01   3.42597   7.1089  100.1  33.7163
 12149.0 2024/10/24 04:00:01   3.42550   7.1083   99.9  33.7119
 12150.0 2024/10/24 04:15:01   3.42762   7.0877   99.8  33.7552
 12151.0 2024/10/24 04:30:01   3.42414   7.1377   99.6  33.6685
 12152.0 2024/10/24 04:45:01   3.42472   7.1912   99.5  33.6226
 12153.0 2024/10/24 05:00:01   3.42109   7.1778   99.3  33.5962
 12154.0 2024/10/24 05:15:01   3.42204   7.1977   99.2  33.5873
 12155.0 2024/10/24 05:30:01   3.42085   7.2093   99.1  33.5631
 12156.0 2024/10/24 05:45:01   3.43819   7.4943   99.0  33.4756
 12157.0 2024/10/24 06:00:01   3.43881   7.5067   98.9  33.4703
 12158.0 2024/10/24 06:15:01   3.43534   7.4215   98.8  33.5152
 12159.0 2024/10/24 06:30:01   3.43796   7.4685   98.8  33.4981
 12160.0 2024/10/24 06:45:01   3.43579   7.4140   98.7  33.5272
 12161.0 2024/10/24 07:00:01   3.42928   7.3113   98.5  33.5561
 12162.0 2024/10/24 07:15:01   3.43603   7.4085   98.5  33.5353
 12163.0 2024/10/24 07:30:01   3.43422   7.3634   98.4  33.5593
 12164.0 2024/10/24 07:45:01   3.43808   7.4104   98.5  33.5558
 12165.0 2024/10/24 08:00:01   3.43933   7.4701   98.4  33.5115
 12166.0 2024/10/24 08:15:01   3.43946   7.4491   98.5  33.5332
 12167.0 2024/10/24 08:30:01   3.43979   7.4600   98.5  33.5262
 12168.0 2024/10/24 08:45:01   3.43936   7.4535   98.5  33.5278
 12169.0 2024/10/24 09:00:01   3.43941   7.4468   98.6  33.5349
 12170.0 2024/10/24 09:15:01   3.43934   7.4434   98.6  33.5374
 12171.0 2024/10/24 09:30:01   3.43867   7.4347   98.7  33.5384
 12172.0 2024/10/24 09:45:01   3.43769   7.4321   98.7  33.5303
 12173.0 2024/10/24 10:00:01   3.43217   7.4466   98.8  33.4565
 12174.0 2024/10/24 10:15:01   3.43272   7.4407   98.9  33.4681
 12175.0 2024/10/24 10:30:01   3.42768   7.5480   99.0  33.3104
 12176.0 2024/10/24 10:45:01   3.42442   7.4991   99.1  33.3220
 12177.0 2024/10/24 11:00:01   3.42126   7.4217   99.2  33.3622
 12178.0 2024/10/24 11:15:01   3.42100   7.3829   99.4  33.3966
 12179.0 2024/10/24 11:30:01   3.41794   7.4254   99.5  33.3226
 12180.0 2024/10/24 11:45:01   3.41730   7.4251   99.6  33.3159
 12181.0 2024/10/24 12:00:01   3.41854   7.3432   99.7  33.4080
 12182.0 2024/10/24 12:15:01   3.41983   7.3429   99.8  33.4224
 12183.0 2024/10/24 12:30:01   3.41805   7.3328   99.9  33.4126
 12184.0 2024/10/24 12:45:01   3.42060   7.3390  100.0  33.4343
 12185.0 2024/10/24 13:00:01   3.41998   7.3317  100.0  33.4346
 12186.0 2024/10/24 13:15:01   3.41805   7.3194  100.1  33.4256
 12187.0 2024/10/24 13:30:01   3.41786   7.3174  100.2  33.4253
 12188.0 2024/10/24 13:45:01   3.41808   7.3136  100.3  33.4313
 12189.0 2024/10/24 14:00:01   3.41999   7.3209  100.3  33.4450
 12190.0 2024/10/24 14:15:01   3.41967   7.3221  100.4  33.4405
 12191.0 2024/10/24 14:30:01   3.43371   7.3973  100.4  33.5201
 12192.0 2024/10/24 14:45:01   3.43345   7.4030  100.4  33.5117
 12193.0 2024/10/24 15:00:01   3.43431   7.3123  100.4  33.6089
 12194.0 2024/10/24 15:15:01   3.43505   7.3139  100.5  33.6153
 12195.0 2024/10/24 15:30:01   3.43391   7.3008  100.5  33.6157
 12196.0 2024/10/24 15:45:01   3.44070   7.2762  100.3  33.7137
 12197.0 2024/10/24 16:00:01   3.43501   7.2052  100.4  33.7208
 12198.0 2024/10/24 16:15:01   3.43155   7.2902  100.3  33.6004
 12199.0 2024/10/24 16:30:01   3.43416   7.2837  100.2  33.6352
 12200.0 2024/10/24 16:45:01   3.43119   7.2830  100.3  33.6036
 12201.0 2024/10/24 17:00:01   3.43103   7.2806  100.2  33.6041
 12202.0 2024/10/24 17:15:01   3.43036   7.2898  100.1  33.5880
 12203.0 2024/10/24 17:30:01   3.43150   7.3172  100.2  33.5737
 12204.0 2024/10/24 17:45:01   3.43116   7.3124  100.1  33.5747
 12205.0 2024/10/24 18:00:01   3.43070   7.3065  100.0  33.5755
 12206.0 2024/10/24 18:15:01   3.43709   7.3882  100.0  33.5657
 12207.0 2024/10/24 18:30:01   3.43096   7.3007   99.9  33.5840
 12208.0 2024/10/24 18:45:01   3.43534   7.3482   99.9  33.5856
 12209.0 2024/10/24 19:00:01   3.43785   7.3999   99.8  33.5627
 12210.0 2024/10/24 19:15:01   3.43984   7.4299   99.7  33.5552
 12211.0 2024/10/24 19:30:01   3.43982   7.4217   99.7  33.5630
 12212.0 2024/10/24 19:45:01   3.43947   7.4138   99.8  33.5669
 12213.0 2024/10/24 20:00:01   3.44054   7.4268   99.7  33.5658
 12214.0 2024/10/24 20:15:01   3.43970   7.4061   99.7  33.5769
 12215.0 2024/10/24 20:30:01   3.44171   7.4382   99.7  33.5675
 12216.0 2024/10/24 20:45:01   3.44010   7.4061   99.8  33.5810
 12217.0 2024/10/24 21:00:01   3.44299   7.4469   99.8  33.5730
 12218.0 2024/10/24 21:15:01   3.44226   7.4841   99.8  33.5290
 12219.0 2024/10/24 21:30:01   3.44020   7.4665   99.8  33.5237
 12220.0 2024/10/24 21:45:01   3.44064   7.4038   99.8  33.5892
 12221.0 2024/10/24 22:00:01   3.43395   7.3963   99.8  33.5238
 12222.0 2024/10/24 22:15:01   3.43214   7.3743  100.0  33.5255
 12223.0 2024/10/24 22:30:01   3.44026   7.5027  100.0  33.4894
 12224.0 2024/10/24 22:45:01   3.44213   7.5629  100.0  33.4516
 12225.0 2024/10/24 23:00:01   3.44140   7.5585  100.1  33.4478
 12226.0 2024/10/24 23:15:01   3.44086   7.5576  100.2  33.4429
 12227.0 2024/10/24 23:30:01   3.44187   7.5930  100.3  33.4197
 12228.0 2024/10/24 23:45:01   3.44304   7.7005  100.3  33.3293
 12229.0 2024/10/25 00:00:01   3.43830   7.5441  100.4  33.4281
 12230.0 2024/10/25 00:15:01   3.43228   7.4808  100.5  33.4239
 12231.0 2024/10/25 00:30:01   3.42547   7.3641  100.4  33.4628
 12232.0 2024/10/25 00:45:01   3.42448   7.3605  100.5  33.4554
 12233.0 2024/10/25 01:00:01   3.42606   7.3789  100.5  33.4548
 12234.0 2024/10/25 01:15:01   3.42226   7.2707  100.6  33.5181
 12235.0 2024/10/25 01:30:01   3.42587   7.3584  100.6  33.4725
 12236.0 2024/10/25 01:45:01   3.42256   7.2339  100.6  33.5570
 12237.0 2024/10/25 02:00:01   3.42204   7.2612  100.6  33.5250
 12238.0 2024/10/25 02:15:01   3.42158   7.2346  100.6  33.5457
 12239.0 2024/10/25 02:30:01   3.42225   7.2282  100.6  33.5593
 12240.0 2024/10/25 02:45:01   3.42344   7.2218  100.6  33.5784
 12241.0 2024/10/25 03:00:01   3.42487   7.2041  100.5  33.6113
 12242.0 2024/10/25 03:15:01   3.42519   7.2029  100.5  33.6159
 12243.0 2024/10/25 03:30:01   3.42511   7.2102  100.5  33.6079
 12244.0 2024/10/25 03:45:01   3.42437   7.2117  100.4  33.5985
 12245.0 2024/10/25 04:00:01   3.42380   7.2097  100.4  33.5943
 12246.0 2024/10/25 04:15:01   3.42374   7.2222  100.2  33.5815
 12247.0 2024/10/25 04:30:01   3.42315   7.2387  100.2  33.5591
 12248.0 2024/10/25 04:45:01   3.42344   7.2111  100.0  33.5891
 12249.0 2024/10/25 05:00:01   3.42334   7.2088  100.0  33.5902
 12250.0 2024/10/25 05:15:01   3.42392   7.2332   99.8  33.5730
 12251.0 2024/10/25 05:30:01   3.42594   7.2618   99.7  33.5673
 12252.0 2024/10/25 05:45:01   3.42652   7.2710   99.6  33.5646
 12253.0 2024/10/25 06:00:01   3.42662   7.2723   99.5  33.5646
 12254.0 2024/10/25 06:15:01   3.42817   7.2959   99.5  33.5585
 12255.0 2024/10/25 06:30:01   3.42927   7.3021   99.3  33.5646
 12256.0 2024/10/25 06:45:01   3.43386   7.3618   99.2  33.5566
 12257.0 2024/10/25 07:00:01   3.43884   7.4319   99.1  33.5428
 12258.0 2024/10/25 07:15:01   3.43814   7.4099   99.0  33.5566
 12259.0 2024/10/25 07:30:01   3.44003   7.4321   98.9  33.5557
 12260.0 2024/10/25 07:45:01   3.44103   7.4530   98.9  33.5462
 12261.0 2024/10/25 08:00:01   3.44062   7.4407   98.8  33.5537
 12262.0 2024/10/25 08:15:01   3.44051   7.4184   98.7  33.5741
 12263.0 2024/10/25 08:30:01   3.44075   7.4220   98.7  33.5734
 12264.0 2024/10/25 08:45:01   3.44632   7.4968   98.6  33.5613
 12265.0 2024/10/25 09:00:01   3.44590   7.5201   98.6  33.5342
 12266.0 2024/10/25 09:15:01   3.44610   7.5225   98.6  33.5340
 12267.0 2024/10/25 09:30:01   3.44279   7.4808   98.6  33.5384
 12268.0 2024/10/25 09:45:01   3.43955   7.4655   98.6  33.5183
 12269.0 2024/10/25 10:00:01   3.44003   7.4340   98.7  33.5539
 12270.0 2024/10/25 10:15:01   3.44283   7.5279   98.7  33.4935
 12271.0 2024/10/25 10:30:01   3.43766   7.5223   98.8  33.4430
 12272.0 2024/10/25 10:45:01   3.43941   7.5184   98.8  33.4656
 12273.0 2024/10/25 11:00:01   3.43831   7.5011   98.9  33.4704
 12274.0 2024/10/25 11:15:01   3.43735   7.5202   99.0  33.4416
 12275.0 2024/10/25 11:30:01   3.42666   7.4972   99.1  33.3480
 12276.0 2024/10/25 11:45:01   3.42918   7.4870   99.2  33.3851
 12277.0 2024/10/25 12:00:01   3.43370   7.4915   99.3  33.4296
 12278.0 2024/10/25 12:15:01   3.43233   7.4610   99.4  33.4441
 12279.0 2024/10/25 12:30:01   3.43925   7.4588   99.4  33.5211
 12280.0 2024/10/25 12:45:01   3.44022   7.4472   99.5  33.5428
 12281.0 2024/10/25 13:00:01   3.44015   7.4443   99.7  33.5448
 12282.0 2024/10/25 13:15:01   3.43500   7.4628   99.8  33.4711
 12283.0 2024/10/25 13:30:01   3.43422   7.4627   99.9  33.4626
 12284.0 2024/10/25 13:45:01   3.43281   7.4611  100.0  33.4488
 12285.0 2024/10/25 14:00:01   3.43205   7.4665  100.1  33.4354
 12286.0 2024/10/25 14:15:01   3.43446   7.4718  100.2  33.4564
 12287.0 2024/10/25 14:30:01   3.43523   7.4755  100.2  33.4611
 12288.0 2024/10/25 14:45:01   3.43707   7.4393  100.4  33.5158
 12289.0 2024/10/25 15:00:01   3.43768   7.4230  100.3  33.5382
 12290.0 2024/10/25 15:15:01   3.43752   7.4241  100.5  33.5354
 12291.0 2024/10/25 15:30:01   3.43724   7.3996  100.5  33.5561
 12292.0 2024/10/25 15:45:01   3.43318   7.3366  100.6  33.5730
 12293.0 2024/10/25 16:00:01   3.43399   7.3581  100.6  33.5609
 12294.0 2024/10/25 16:15:01   3.42832   7.2804  100.5  33.5747
 12295.0 2024/10/25 16:30:01   3.43074   7.3038  100.5  33.5783
 12296.0 2024/10/25 16:45:01   3.43400   7.3035  100.5  33.6141
 12297.0 2024/10/25 17:00:01   3.43609   7.3132  100.5  33.6273
 12298.0 2024/10/25 17:15:01   3.43774   7.3604  100.5  33.5995
 12299.0 2024/10/25 17:30:01   3.43760   7.3465  100.5  33.6115
 12300.0 2024/10/25 17:45:01   3.43863   7.3688  100.4  33.6010
 12301.0 2024/10/25 18:00:01   3.43460   7.2684  100.3  33.6548
 12302.0 2024/10/25 18:15:01   3.43849   7.3461  100.3  33.6217
 12303.0 2024/10/25 18:30:01   3.43806   7.3432  100.3  33.6196
 12304.0 2024/10/25 18:45:01   3.43923   7.3506  100.2  33.6253
 12305.0 2024/10/25 19:00:01   3.43983   7.3268  100.1  33.6550
 12306.0 2024/10/25 19:15:01   3.43983   7.3351  100.0  33.6470
 12307.0 2024/10/25 19:30:01   3.44028   7.3265  100.0  33.6602
 12308.0 2024/10/25 19:45:01   3.43980   7.3110  100.0  33.6701
 12309.0 2024/10/25 20:00:01   3.44299   7.3726   99.8  33.6450
 12310.0 2024/10/25 20:15:01   3.44257   7.3750   99.8  33.6380
 12311.0 2024/10/25 20:30:01   3.44058   7.3957   99.7  33.5964
 12312.0 2024/10/25 20:45:01   3.43988   7.3935   99.7  33.5910
 12313.0 2024/10/25 21:00:01   3.43940   7.4001   99.7  33.5794
 12314.0 2024/10/25 21:15:01   3.43711   7.4241   99.6  33.5313
 12315.0 2024/10/25 21:30:01   3.43268   7.4678   99.5  33.4412
 12316.0 2024/10/25 21:45:01   3.43123   7.4204   99.7  33.4713
 12317.0 2024/10/25 22:00:01   3.43734   7.4206   99.6  33.5372
 12318.0 2024/10/25 22:15:01   3.43031   7.4246   99.6  33.4571
 12319.0 2024/10/25 22:30:01   3.42818   7.4169   99.6  33.4416
 12320.0 2024/10/25 22:45:01   3.43658   7.4095   99.7  33.5397
 12321.0 2024/10/25 23:00:01   3.43118   7.4101   99.7  33.4806
 12322.0 2024/10/25 23:15:01   3.42544   7.4200   99.8  33.4088
 12323.0 2024/10/25 23:30:01   3.42518   7.4258   99.8  33.4004
 12324.0 2024/10/25 23:45:01   3.42899   7.4184   99.8  33.4488
 12325.0 2024/10/26 00:00:01   3.42445   7.4770   99.9  33.3432
 12326.0 2024/10/26 00:15:01   3.42371   7.4752  100.0  33.3369
 12327.0 2024/10/26 00:30:01   3.42328   7.4769  100.0  33.3306
 12328.0 2024/10/26 00:45:01   3.43317   7.5126  100.1  33.4031
 12329.0 2024/10/26 01:00:01   3.43213   7.5070  100.2  33.3972
 12330.0 2024/10/26 01:15:01   3.43228   7.5047  100.2  33.4010
 12331.0 2024/10/26 01:30:01   3.43307   7.5079  100.3  33.4065
 12332.0 2024/10/26 01:45:01   3.43376   7.4072  100.4  33.5110
 12333.0 2024/10/26 02:00:01   3.43790   7.4891  100.4  33.4767
 12334.0 2024/10/26 02:15:01   3.43266   7.4969  100.5  33.4125
 12335.0 2024/10/26 02:30:01   3.43634   7.4797  100.5  33.4689
 12336.0 2024/10/26 02:45:01   3.43655   7.4644  100.5  33.4859
 12337.0 2024/10/26 03:00:01   3.43240   7.4868  100.6  33.4195
 12338.0 2024/10/26 03:15:01   3.43628   7.4648  100.6  33.4826
 12339.0 2024/10/26 03:30:01   3.43736   7.4686  100.5  33.4906
 12340.0 2024/10/26 03:45:01   3.43772   7.4718  100.6  33.4914
 12341.0 2024/10/26 04:00:01   3.43798   7.4743  100.5  33.4919
 12342.0 2024/10/26 04:15:01   3.43854   7.4871  100.6  33.4855
 12343.0 2024/10/26 04:30:01   3.43810   7.4721  100.5  33.4953
 12344.0 2024/10/26 04:45:01   3.43858   7.4969  100.3  33.4766
 12345.0 2024/10/26 05:00:01   3.43820   7.4993  100.5  33.4702
 12346.0 2024/10/26 05:15:01   3.43965   7.4764  100.3  33.5079
 12347.0 2024/10/26 05:30:01   3.44035   7.4768  100.3  33.5152
 12348.0 2024/10/26 05:45:01   3.43870   7.4977  100.2  33.4772
 12349.0 2024/10/26 06:00:01   3.44076   7.4764  100.0  33.5202
 12350.0 2024/10/26 06:15:01   3.44093   7.4944  100.0  33.5047
 12351.0 2024/10/26 06:30:01   3.44008   7.4372   99.9  33.5507
 12352.0 2024/10/26 06:45:01   3.43992   7.4239   99.8  33.5619
 12353.0 2024/10/26 07:00:01   3.43981   7.4332   99.7  33.5517
 12354.0 2024/10/26 07:15:01   3.43965   7.4025   99.7  33.5797
 12355.0 2024/10/26 07:30:01   3.43987   7.4047   99.5  33.5800
 12356.0 2024/10/26 07:45:01   3.43976   7.4070   99.4  33.5767
 12357.0 2024/10/26 08:00:01   3.43986   7.4285   99.4  33.5570
 12358.0 2024/10/26 08:15:01   3.43979   7.3950   99.2  33.5888
 12359.0 2024/10/26 08:30:01   3.43988   7.3667   99.2  33.6171
 12360.0 2024/10/26 08:45:01   3.44004   7.4049   99.0  33.5820
 12361.0 2024/10/26 09:00:01   3.43965   7.4315   99.1  33.5519
 12362.0 2024/10/26 09:15:01   3.43894   7.4279   99.2  33.5477
 12363.0 2024/10/26 09:30:01   3.43597   7.4256   99.0  33.5178
 12364.0 2024/10/26 09:45:01   3.43583   7.4327   98.9  33.5095
 12365.0 2024/10/26 10:00:01   3.43280   7.4596   99.0  33.4507
 12366.0 2024/10/26 10:15:01   3.43215   7.4542   98.8  33.4489
 12367.0 2024/10/26 10:30:01   3.43097   7.4481   98.8  33.4421
 12368.0 2024/10/26 10:45:01   3.43278   7.4416   98.8  33.4679
 12369.0 2024/10/26 11:00:01   3.43375   7.4268   98.9  33.4927
 12370.0 2024/10/26 11:15:01   3.43173   7.4327   98.9  33.4652
 12371.0 2024/10/26 11:30:01   3.42481   7.4272   99.0  33.3953
 12372.0 2024/10/26 11:45:01   3.42815   7.4086   99.0  33.4496
 12373.0 2024/10/26 12:00:01   3.43130   7.4903   99.1  33.4049
 12374.0 2024/10/26 12:15:01   3.43186   7.4457   99.1  33.4539
 12375.0 2024/10/26 12:30:01   3.43739   7.5235   99.2  33.4387
 12376.0 2024/10/26 12:45:01   3.44288   7.5735   99.3  33.4499
 12377.0 2024/10/26 13:00:01   3.44328   7.5760   99.4  33.4516
 12378.0 2024/10/26 13:15:01   3.44200   7.5840   99.4  33.4301
 12379.0 2024/10/26 13:30:01   3.44164   7.6164   99.5  33.3951
 12380.0 2024/10/26 13:45:01   3.43865   7.6247   99.7  33.3548
 12381.0 2024/10/26 14:00:01   3.43636   7.6744   99.8  33.2826
 12382.0 2024/10/26 14:15:01   3.43817   7.6493   99.9  33.3259
 12383.0 2024/10/26 14:30:01   3.43798   7.6496  100.1  33.3236
 12384.0 2024/10/26 14:45:01   3.43617   7.6467  100.1  33.3069
 12385.0 2024/10/26 15:00:01   3.43812   7.6413  100.2  33.3330
 12386.0 2024/10/26 15:15:01   3.43708   7.6727  100.3  33.2917
 12387.0 2024/10/26 15:30:01   3.43744   7.6961  100.5  33.2730
 12388.0 2024/10/26 15:45:01   3.43967   7.6646  100.4  33.3272
 12389.0 2024/10/26 16:00:01   3.44422   7.6385  100.5  33.4012
 12390.0 2024/10/26 16:15:01   3.44488   7.6253  100.7  33.4209
 12391.0 2024/10/26 16:30:01   3.44425   7.5919  100.6  33.4462
 12392.0 2024/10/26 16:45:01   3.44512   7.6264  100.7  33.4224
 12393.0 2024/10/26 17:00:01   3.44429   7.5864  100.7  33.4520
 12394.0 2024/10/26 17:15:01   3.44596   7.5293  100.6  33.5251
 12395.0 2024/10/26 17:30:01   3.44659   7.5295  100.6  33.5316
 12396.0 2024/10/26 17:45:01   3.45221   7.5327  100.6  33.5893
 12397.0 2024/10/26 18:00:01   3.45215   7.5316  100.6  33.5897
 12398.0 2024/10/26 18:15:01   3.45553   7.5165  100.6  33.6408
 12399.0 2024/10/26 18:30:01   3.44966   7.5357  100.5  33.5589
 12400.0 2024/10/26 18:45:01   3.45023   7.5380  100.5  33.5628
 12401.0 2024/10/26 19:00:01   3.44989   7.5458  100.4  33.5516
 12402.0 2024/10/26 19:15:01   3.45011   7.5439  100.4  33.5558
 12403.0 2024/10/26 19:30:01   3.45337   7.5155  100.2  33.6186
 12404.0 2024/10/26 19:45:01   3.45350   7.5112  100.2  33.6242
 12405.0 2024/10/26 20:00:01   3.44607   7.5031  100.1  33.5519
 12406.0 2024/10/26 20:15:01   3.44536   7.5469  100.0  33.5019
 12407.0 2024/10/26 20:30:01   3.44395   7.5636   99.9  33.4706
 12408.0 2024/10/26 20:45:01   3.44465   7.5710   99.8  33.4711
 12409.0 2024/10/26 21:00:01   3.44259   7.5784   99.8  33.4417
 12410.0 2024/10/26 21:15:01   3.44445   7.5760   99.7  33.4640
 12411.0 2024/10/26 21:30:01   3.44195   7.6149   99.7  33.3998
 12412.0 2024/10/26 21:45:01   3.44191   7.6327   99.5  33.3823
 12413.0 2024/10/26 22:00:01   3.44141   7.6288   99.5  33.3807
 12414.0 2024/10/26 22:15:01   3.44347   7.6194   99.5  33.4119
 12415.0 2024/10/26 22:30:01   3.43763   7.5707   99.4  33.3957
 12416.0 2024/10/26 22:45:01   3.43878   7.5720   99.6  33.4069
 12417.0 2024/10/26 23:00:01   3.43934   7.5923   99.4  33.3935
 12418.0 2024/10/26 23:15:01   3.43547   7.6587   99.5  33.2882
 12419.0 2024/10/26 23:30:01   3.43827   7.6335   99.5  33.3424
 12420.0 2024/10/26 23:45:01   3.43960   7.6060   99.6  33.3831
 12421.0 2024/10/27 00:00:01   3.44260   7.5813   99.6  33.4391
 12422.0 2024/10/27 00:15:01   3.44619   7.5721   99.5  33.4868
 12423.0 2024/10/27 00:30:01   3.44507   7.5648   99.8  33.4816
 12424.0 2024/10/27 00:45:01   3.44144   7.6064   99.7  33.4024
 12425.0 2024/10/27 01:00:01   3.43973   7.6298   99.7  33.3616
 12426.0 2024/10/27 01:15:01   3.44157   7.6259  100.1  33.3849
 12427.0 2024/10/27 01:30:01   3.44364   7.6592   99.9  33.3754
 12428.0 2024/10/27 01:45:01   3.44536   7.6475   99.9  33.4051
 12429.0 2024/10/27 02:00:01   3.44834   7.6180  100.0  33.4655
 12430.0 2024/10/27 02:15:01   3.44806   7.6388  100.1  33.4425
 12431.0 2024/10/27 02:30:01   3.44177   7.7125  100.2  33.3041
 12432.0 2024/10/27 02:45:01   3.44296   7.6944  100.3  33.3341
 12433.0 2024/10/27 03:00:01   3.44220   7.7018  100.5  33.3189
 12434.0 2024/10/27 03:15:01   3.44622   7.6456  100.4  33.4159
 12435.0 2024/10/27 03:30:01   3.44587   7.6516  100.4  33.4064
 12436.0 2024/10/27 03:45:01   3.44765   7.6297  100.5  33.4466
 12437.0 2024/10/27 04:00:01   3.44435   7.6728  100.5  33.3697
 12438.0 2024/10/27 04:15:01   3.44277   7.7125  100.5  33.3148
 12439.0 2024/10/27 04:30:01   3.43844   7.7858  100.6  33.1983
 12440.0 2024/10/27 04:45:01   3.43888   7.7759  100.6  33.2125
 12441.0 2024/10/27 05:00:01   3.44325   7.7085  100.7  33.3237
 12442.0 2024/10/27 05:15:01   3.44537   7.6639  100.6  33.3892
 12443.0 2024/10/27 05:30:01   3.44538   7.6631  100.6  33.3900
 12444.0 2024/10/27 05:45:01   3.44358   7.6905  100.5  33.3445
 12445.0 2024/10/27 06:00:01   3.44550   7.6623  100.5  33.3922
 12446.0 2024/10/27 06:15:01   3.44808   7.6234  100.4  33.4574
 12447.0 2024/10/27 06:30:01   3.44962   7.5836  100.3  33.5123
 12448.0 2024/10/27 06:45:01   3.44823   7.6176  100.3  33.4646
 12449.0 2024/10/27 07:00:01   3.44812   7.6235  100.3  33.4578
 12450.0 2024/10/27 07:15:01   3.44828   7.6177  100.0  33.4652
 12451.0 2024/10/27 07:30:01   3.44792   7.6309  100.0  33.4486
 12452.0 2024/10/27 07:45:01   3.44591   7.6504   99.9  33.4082
 12453.0 2024/10/27 08:00:01   3.44663   7.6402   99.6  33.4259
 12454.0 2024/10/27 08:15:01   3.44831   7.6282   99.7  33.4555
 12455.0 2024/10/27 08:30:01   3.44429   7.6720   99.4  33.3704
 12456.0 2024/10/27 08:45:01   3.44339   7.6786   99.4  33.3544
 12457.0 2024/10/27 09:00:01   3.44386   7.6698   99.2  33.3679
 12458.0 2024/10/27 09:15:01   3.44449   7.6578   99.2  33.3862
 12459.0 2024/10/27 09:30:01   3.44462   7.6558   99.0  33.3896
 12460.0 2024/10/27 09:45:01   3.44577   7.6311   99.2  33.4257
 12461.0 2024/10/27 10:00:01   3.44493   7.6430   98.8  33.4053
 12462.0 2024/10/27 10:15:01   3.44590   7.6254   99.0  33.4326
 12463.0 2024/10/27 10:30:01   3.44718   7.6024   98.7  33.4686
 12464.0 2024/10/27 10:45:01   3.44782   7.5959   98.8  33.4818
 12465.0 2024/10/27 11:00:01   3.44568   7.6188   99.0  33.4365
 12466.0 2024/10/27 11:15:01   3.44719   7.6004   99.0  33.4704
 12467.0 2024/10/27 11:30:01   3.44826   7.5904   98.7  33.4918
 12468.0 2024/10/27 11:45:01   3.44806   7.5884   99.0  33.4914
 12469.0 2024/10/27 12:00:01   3.44788   7.5889   98.9  33.4891
 12470.0 2024/10/27 12:15:01   3.44387   7.6005   98.8  33.4347
 12471.0 2024/10/27 12:30:01   3.44099   7.6259   98.8  33.3793
 12472.0 2024/10/27 12:45:01   3.43930   7.6236   99.1  33.3632
 12473.0 2024/10/27 13:00:01   3.43904   7.6627   99.3  33.3229
 12474.0 2024/10/27 13:15:01   3.43673   7.7045   99.3  33.2581
 12475.0 2024/10/27 13:30:01   3.43606   7.7210   99.3  33.2351
 12476.0 2024/10/27 13:45:01   3.43791   7.6505   99.5  33.3222
 12477.0 2024/10/27 14:00:01   3.43861   7.6470   99.6  33.3331
 12478.0 2024/10/27 14:15:01   3.44165   7.6033   99.5  33.4077
 12479.0 2024/10/27 14:30:01   3.44422   7.5545   99.7  33.4824
 12480.0 2024/10/27 14:45:01   3.44457   7.5389  100.0  33.5010
 12481.0 2024/10/27 15:00:01   3.44471   7.5291  100.0  33.5120
 12482.0 2024/10/27 15:15:01   3.44222   7.5693  100.0  33.4463
 12483.0 2024/10/27 15:30:01   3.44397   7.5300  100.2  33.5031
 12484.0 2024/10/27 15:45:01   3.44213   7.5839  100.3  33.4312
 12485.0 2024/10/27 16:00:01   3.44289   7.5668  100.5  33.4558
 12486.0 2024/10/27 16:15:01   3.44150   7.5705  100.4  33.4372
 12487.0 2024/10/27 16:30:01   3.44147   7.5662  100.6  33.4410
 12488.0 2024/10/27 16:45:01   3.44153   7.5624  100.4  33.4453
 12489.0 2024/10/27 17:00:01   3.44156   7.5708  100.6  33.4375
 12490.0 2024/10/27 17:15:01   3.44184   7.5510  100.8  33.4595
 12491.0 2024/10/27 17:30:01   3.44225   7.5411  100.8  33.4735
 12492.0 2024/10/27 17:45:01   3.44213   7.5454  100.8  33.4680
 12493.0 2024/10/27 18:00:01   3.44200   7.5476  100.8  33.4646
 12494.0 2024/10/27 18:15:01   3.44176   7.5528  101.0  33.4568
 12495.0 2024/10/27 18:30:01   3.44188   7.5665  100.8  33.4450
 12496.0 2024/10/27 18:45:01   3.44230   7.5457  100.8  33.4696
 12497.0 2024/10/27 19:00:01   3.44256   7.5449  100.7  33.4732
 12498.0 2024/10/27 19:15:01   3.44275   7.5433  100.7  33.4768
 12499.0 2024/10/27 19:30:01   3.44169   7.5550  100.6  33.4540
 12500.0 2024/10/27 19:45:01   3.44306   7.5419  100.3  33.4817
 12501.0 2024/10/27 20:00:01   3.44268   7.5622  100.3  33.4580
 12502.0 2024/10/27 20:15:01   3.44376   7.5800  100.1  33.4527
 12503.0 2024/10/27 20:30:01   3.44253   7.5371  100.1  33.4807
 12504.0 2024/10/27 20:45:01   3.44334   7.5317  100.0  33.4947
 12505.0 2024/10/27 21:00:01   3.44474   7.4983   99.7  33.5422
 12506.0 2024/10/27 21:15:01   3.44498   7.4951   99.9  33.5478
 12507.0 2024/10/27 21:30:01   3.44447   7.5041   99.5  33.5337
 12508.0 2024/10/27 21:45:01   3.44495   7.4947   99.5  33.5480
 12509.0 2024/10/27 22:00:01   3.44505   7.4934   99.6  33.5503
 12510.0 2024/10/27 22:15:01   3.44539   7.4887   99.5  33.5586
 12511.0 2024/10/27 22:30:01   3.44449   7.5025   99.4  33.5356
 12512.0 2024/10/27 22:45:01   3.44371   7.5183   99.4  33.5118
 12513.0 2024/10/27 23:00:01   3.43782   7.5421   99.1  33.4254
 12514.0 2024/10/27 23:15:01   3.44070   7.5416   99.1  33.4569
 12515.0 2024/10/27 23:30:01   3.43857   7.5402   99.1  33.4354
 12516.0 2024/10/27 23:45:01   3.43839   7.5389   99.0  33.4347
 12517.0 2024/10/28 00:00:01   3.43754   7.5352   99.2  33.4291
 12518.0 2024/10/28 00:15:01   3.43627   7.5259   99.0  33.4243
 12519.0 2024/10/28 00:30:01   3.43704   7.5256   99.2  33.4328
 12520.0 2024/10/28 00:45:01   3.43492   7.5284   99.3  33.4073
 12521.0 2024/10/28 01:00:01   3.43556   7.5502   99.2  33.3933
 12522.0 2024/10/28 01:15:01   3.43591   7.5102   99.4  33.4354
 12523.0 2024/10/28 01:30:01   3.43633   7.5728   99.4  33.3797
 12524.0 2024/10/28 01:45:01   3.43572   7.5028   99.4  33.4404
 12525.0 2024/10/28 02:00:01   3.43544   7.4946   99.5  33.4454
 12526.0 2024/10/28 02:15:01   3.43496   7.4955   99.4  33.4393
 12527.0 2024/10/28 02:30:01   3.43433   7.4573   99.8  33.4691
 12528.0 2024/10/28 02:45:01   3.43346   7.4487  100.0  33.4679
 12529.0 2024/10/28 03:00:01   3.43348   7.4162   99.7  33.4996
 12530.0 2024/10/28 03:15:01   3.43451   7.4723  100.1  33.4564
 12531.0 2024/10/28 03:30:01   3.42895   7.4719  100.2  33.3967
 12532.0 2024/10/28 03:45:01   3.43215   7.4252  100.1  33.4763
 12533.0 2024/10/28 04:00:01   3.43339   7.3768  100.2  33.5365
 12534.0 2024/10/28 04:15:01   3.43297   7.3687  100.5  33.5397
 12535.0 2024/10/28 04:30:01   3.43324   7.3415  100.3  33.5691
 12536.0 2024/10/28 04:45:01   3.43274   7.3472  100.6  33.5580
 12537.0 2024/10/28 05:00:01   3.43414   7.3478  100.4  33.5726
 12538.0 2024/10/28 05:15:01   3.43540   7.3480  100.6  33.5859
 12539.0 2024/10/28 05:30:01   3.43412   7.3454  100.4  33.5748
 12540.0 2024/10/28 05:45:01   3.43106   7.3577  100.6  33.5295
 12541.0 2024/10/28 06:00:01   3.43200   7.3565  100.7  33.5408
 12542.0 2024/10/28 06:15:01   3.43097   7.3626  100.5  33.5239
 12543.0 2024/10/28 06:30:01   3.43440   7.3503  100.5  33.5730
 12544.0 2024/10/28 06:45:01   3.43302   7.3455  100.7  33.5626
 12545.0 2024/10/28 07:00:01   3.43340   7.3488  100.4  33.5637
 12546.0 2024/10/28 07:15:01   3.43098   7.3657  100.3  33.5210
 12547.0 2024/10/28 07:30:01   3.43096   7.3652  100.4  33.5213
 12548.0 2024/10/28 07:45:01   3.43090   7.3819  100.3  33.5045
 12549.0 2024/10/28 08:00:01   3.43261   7.4146  100.2  33.4915
 12550.0 2024/10/28 08:15:01   3.43265   7.4136  100.0  33.4929
 12551.0 2024/10/28 08:30:01   3.42914   7.4489  100.0  33.4209
 12552.0 2024/10/28 08:45:01   3.43381   7.4278   99.7  33.4919
 12553.0 2024/10/28 09:00:01   3.43276   7.4056   99.7  33.5020
 12554.0 2024/10/28 09:15:01   3.43356   7.4207   99.4  33.4963
 12555.0 2024/10/28 09:30:01   3.43091   7.3700   99.4  33.5165
 12556.0 2024/10/28 09:45:01   3.43619   7.3901   99.3  33.5545
 12557.0 2024/10/28 10:00:01   3.44858   7.4505   99.3  33.6303
 12558.0 2024/10/28 10:15:01   3.45022   7.4570   99.0  33.6419
 12559.0 2024/10/28 10:30:01   3.45006   7.4537   99.0  33.6432
 12560.0 2024/10/28 10:45:01   3.44768   7.4481   98.9  33.6230
 12561.0 2024/10/28 11:00:01   3.44708   7.4430   98.9  33.6214
 12562.0 2024/10/28 11:15:01   3.44519   7.4259   98.9  33.6175
 12563.0 2024/10/28 11:30:01   3.44320   7.4120   98.8  33.6094
 12564.0 2024/10/28 11:45:01   3.43335   7.3570   98.7  33.5559
 12565.0 2024/10/28 12:00:01   3.43223   7.3656   98.6  33.5355
 12566.0 2024/10/28 12:15:01   3.43182   7.3472   98.7  33.5488
 12567.0 2024/10/28 12:30:01   3.43162   7.3404   98.8  33.5532
 12568.0 2024/10/28 12:45:01   3.43472   7.3496   98.9  33.5779
 12569.0 2024/10/28 13:00:01   3.43388   7.3683   98.9  33.5506
 12570.0 2024/10/28 13:15:01   3.43339   7.3603   99.0  33.5530
 12571.0 2024/10/28 13:30:01   3.43155   7.3491   99.0  33.5440
 12572.0 2024/10/28 13:45:01   3.42821   7.3391   99.2  33.5172
 12573.0 2024/10/28 14:00:01   3.42853   7.3322   99.3  33.5273
 12574.0 2024/10/28 14:15:01   3.43220   7.3528   99.5  33.5472
 12575.0 2024/10/28 14:30:01   3.43014   7.3520   99.5  33.5256
 12576.0 2024/10/28 14:45:01   3.43026   7.3449   99.7  33.5337
 12577.0 2024/10/28 15:00:01   3.42959   7.3353   99.8  33.5356
 12578.0 2024/10/28 15:15:01   3.42733   7.3183  100.0  33.5274
 12579.0 2024/10/28 15:30:01   3.42876   7.3414  100.1  33.5206
 12580.0 2024/10/28 15:45:01   3.43231   7.3621  100.2  33.5390
 12581.0 2024/10/28 16:00:01   3.42639   7.3338  100.3  33.5021
 12582.0 2024/10/28 16:15:01   3.43061   7.3409  100.4  33.5410
 12583.0 2024/10/28 16:30:01   3.42868   7.2907  100.5  33.5686
 12584.0 2024/10/28 16:45:01   3.42981   7.3204  100.6  33.5520
 12585.0 2024/10/28 17:00:01   3.43168   7.3386  100.7  33.5547
 12586.0 2024/10/28 17:15:01   3.44225   7.4135  100.9  33.5967
 12587.0 2024/10/28 17:30:01   3.43209   7.3531  100.8  33.5450
 12588.0 2024/10/28 17:45:01   3.44630   7.4352  100.9  33.6195
 12589.0 2024/10/28 18:00:01   3.44739   7.4102  100.9  33.6556
 12590.0 2024/10/28 18:15:01   3.44968   7.3898  101.0  33.7003
 12591.0 2024/10/28 18:30:01   3.44927   7.3525  101.0  33.7321
 12592.0 2024/10/28 18:45:01   3.44968   7.3695  100.9  33.7201
 12593.0 2024/10/28 19:00:01   3.44733   7.4120  100.9  33.6532
 12594.0 2024/10/28 19:15:01   3.44984   7.4206  100.9  33.6721
 12595.0 2024/10/28 19:30:01   3.44561   7.4180  100.8  33.6287
 12596.0 2024/10/28 19:45:01   3.45067   7.4181  100.8  33.6835
 12597.0 2024/10/28 20:00:01   3.45023   7.4262  100.6  33.6710
 12598.0 2024/10/28 20:15:01   3.45032   7.4245  100.5  33.6737
 12599.0 2024/10/28 20:30:01   3.45047   7.4116  100.4  33.6879
 12600.0 2024/10/28 20:45:01   3.44763   7.4189  100.3  33.6501
 12601.0 2024/10/28 21:00:01   3.44954   7.4220  100.2  33.6679
 12602.0 2024/10/28 21:15:01   3.44723   7.4137  100.0  33.6510
 12603.0 2024/10/28 21:30:01   3.44693   7.4095   99.9  33.6518
 12604.0 2024/10/28 21:45:01   3.44622   7.4021   99.8  33.6514
 12605.0 2024/10/28 22:00:01   3.44345   7.3942   99.6  33.6291
 12606.0 2024/10/28 22:15:01   3.44212   7.3870   99.5  33.6216
 12607.0 2024/10/28 22:30:01   3.43959   7.3795   99.4  33.6015
 12608.0 2024/10/28 22:45:01   3.43068   7.3116   99.2  33.5708
 12609.0 2024/10/28 23:00:01   3.43814   7.3429   99.2  33.6215
 12610.0 2024/10/28 23:15:01   3.43131   7.3041   99.1  33.5849
 12611.0 2024/10/28 23:30:01   3.43547   7.3124   99.0  33.6221
 12612.0 2024/10/28 23:45:01   3.43545   7.3330   98.9  33.6019
 12613.0 2024/10/29 00:00:01   3.43597   7.3299   98.9  33.6107
 12614.0 2024/10/29 00:15:01   3.43527   7.3231   98.8  33.6096
 12615.0 2024/10/29 00:30:01   3.43511   7.3404   98.9  33.5911
 12616.0 2024/10/29 00:45:01   3.43507   7.3293   98.8  33.6014
 12617.0 2024/10/29 01:00:01   3.43524   7.3491   98.8  33.5841
 12618.0 2024/10/29 01:15:01   3.43526   7.3791   98.8  33.5552
 12619.0 2024/10/29 01:30:01   3.43153   7.3570   98.9  33.5361
 12620.0 2024/10/29 01:45:01   3.43369   7.3618   98.9  33.5549
 12621.0 2024/10/29 02:00:01   3.43450   7.3568   99.1  33.5684
 12622.0 2024/10/29 02:15:01   3.43007   7.3477   99.1  33.5292
 12623.0 2024/10/29 02:30:01   3.43041   7.3437   99.2  33.5366
 12624.0 2024/10/29 02:45:01   3.43046   7.3421   99.3  33.5387
 12625.0 2024/10/29 03:00:01   3.43062   7.3382   99.5  33.5442
 12626.0 2024/10/29 03:15:01   3.43082   7.3352   99.6  33.5492
 12627.0 2024/10/29 03:30:01   3.43291   7.3284   99.7  33.5784
 12628.0 2024/10/29 03:45:01   3.43038   7.3256   99.8  33.5536
 12629.0 2024/10/29 04:00:01   3.42838   7.3271  100.0  33.5304
 12630.0 2024/10/29 04:15:01   3.42762   7.3128  100.0  33.5359
 12631.0 2024/10/29 04:30:01   3.42674   7.3140  100.2  33.5252
 12632.0 2024/10/29 04:45:01   3.43666   7.3963  100.2  33.5530
 12633.0 2024/10/29 05:00:01   3.44742   7.4650  100.4  33.6031
 12634.0 2024/10/29 05:15:01   3.44880   7.4452  100.4  33.6372
 12635.0 2024/10/29 05:30:01   3.44893   7.4224  100.5  33.6607
 12636.0 2024/10/29 05:45:01   3.45059   7.4129  100.6  33.6879
 12637.0 2024/10/29 06:00:01   3.44386   7.4018  100.6  33.6257
 12638.0 2024/10/29 06:15:01   3.44452   7.3706  100.7  33.6631
 12639.0 2024/10/29 06:30:01   3.44387   7.3389  100.7  33.6869
 12640.0 2024/10/29 06:45:01   3.44478   7.3567  100.7  33.6794
 12641.0 2024/10/29 07:00:01   3.44269   7.3572  100.7  33.6562
 12642.0 2024/10/29 07:15:01   3.44349   7.3058  100.7  33.7149
 12643.0 2024/10/29 07:30:01   3.44358   7.3265  100.6  33.6957
 12644.0 2024/10/29 07:45:01   3.44282   7.3035  100.5  33.7099
 12645.0 2024/10/29 08:00:01   3.44306   7.3241  100.5  33.6925
 12646.0 2024/10/29 08:15:01   3.44244   7.3068  100.4  33.7027
 12647.0 2024/10/29 08:30:01   3.44351   7.3279  100.3  33.6938
 12648.0 2024/10/29 08:45:01   3.44586   7.3588  100.2  33.6894
 12649.0 2024/10/29 09:00:01   3.44737   7.3675  100.1  33.6973
 12650.0 2024/10/29 09:15:01   3.44434   7.3303  100.0  33.7007
 12651.0 2024/10/29 09:30:01   3.44714   7.3666   99.8  33.6958
 12652.0 2024/10/29 09:45:01   3.45089   7.4199   99.7  33.6848
 12653.0 2024/10/29 10:00:01   3.45032   7.4333   99.6  33.6657
 12654.0 2024/10/29 10:15:01   3.45083   7.4158   99.5  33.6882
 12655.0 2024/10/29 10:30:01   3.44785   7.4201   99.4  33.6518
 12656.0 2024/10/29 10:45:01   3.43902   7.3530   99.3  33.6211
 12657.0 2024/10/29 11:00:01   3.43358   7.3048   99.1  33.6089
 12658.0 2024/10/29 11:15:01   3.43651   7.3120   99.0  33.6338
 12659.0 2024/10/29 11:30:01   3.43009   7.3117   99.0  33.5643
 12660.0 2024/10/29 11:45:01   3.43036   7.3123   98.9  33.5667
 12661.0 2024/10/29 12:00:01   3.43275   7.2993   98.8  33.6053
 12662.0 2024/10/29 12:15:01   3.43037   7.3213   98.8  33.5581
 12663.0 2024/10/29 12:30:01   3.43364   7.3011   98.8  33.6132
 12664.0 2024/10/29 12:45:01   3.43033   7.3241   98.8  33.5551
 12665.0 2024/10/29 13:00:01   3.43028   7.3225   98.9  33.5559
 12666.0 2024/10/29 13:15:01   3.43147   7.3066   98.9  33.5843
 12667.0 2024/10/29 13:30:01   3.43242   7.3163   99.0  33.5852
 12668.0 2024/10/29 13:45:01   3.42980   7.3093   99.0  33.5634
 12669.0 2024/10/29 14:00:01   3.42967   7.3052   99.1  33.5660
 12670.0 2024/10/29 14:15:01   3.43952   7.4185   99.2  33.5631
 12671.0 2024/10/29 14:30:01   3.44473   7.4688   99.3  33.5708
 12672.0 2024/10/29 14:45:01   3.44530   7.4727   99.4  33.5731
 12673.0 2024/10/29 15:00:01   3.44515   7.4743   99.6  33.5699
 12674.0 2024/10/29 15:15:01   3.44403   7.4860   99.7  33.5464
 12675.0 2024/10/29 15:30:01   3.44426   7.4871   99.8  33.5478
 12676.0 2024/10/29 15:45:01   3.43736   7.4566  100.0  33.5024
 12677.0 2024/10/29 16:00:01   3.44159   7.5014  100.1  33.5049
 12678.0 2024/10/29 16:15:01   3.44239   7.4765  100.2  33.5376
 12679.0 2024/10/29 16:30:01   3.44164   7.4263  100.4  33.5780
 12680.0 2024/10/29 16:45:01   3.44111   7.4379  100.5  33.5609
 12681.0 2024/10/29 17:00:01   3.44112   7.4174  100.7  33.5809
 12682.0 2024/10/29 17:15:01   3.44061   7.4463  100.8  33.5472
 12683.0 2024/10/29 17:30:01   3.44009   7.4158  100.8  33.5711
 12684.0 2024/10/29 17:45:01   3.44034   7.3952  100.9  33.5937
 12685.0 2024/10/29 18:00:01   3.44029   7.3895  100.9  33.5987
 12686.0 2024/10/29 18:15:01   3.44023   7.3759  101.1  33.6111
 12687.0 2024/10/29 18:30:01   3.44015   7.3721  101.1  33.6140
 12688.0 2024/10/29 18:45:01   3.44034   7.3814  101.1  33.6070
 12689.0 2024/10/29 19:00:01   3.44029   7.3660  101.1  33.6214
 12690.0 2024/10/29 19:15:01   3.44033   7.3503  101.1  33.6371
 12691.0 2024/10/29 19:30:01   3.44052   7.3453  101.0  33.6441
 12692.0 2024/10/29 19:45:01   3.44066   7.3516  100.9  33.6395
 12693.0 2024/10/29 20:00:01   3.44049   7.3572  100.9  33.6323
 12694.0 2024/10/29 20:15:01   3.44020   7.4078  100.8  33.5801
 12695.0 2024/10/29 20:30:01   3.44009   7.3714  100.7  33.6142
 12696.0 2024/10/29 20:45:01   3.44046   7.3630  100.6  33.6264
 12697.0 2024/10/29 21:00:01   3.44071   7.3782  100.4  33.6144
 12698.0 2024/10/29 21:15:01   3.43993   7.4061  100.4  33.5790
 12699.0 2024/10/29 21:30:01   3.44067   7.4105  100.2  33.5829
 12700.0 2024/10/29 21:45:01   3.44033   7.4025  100.0  33.5870
 12701.0 2024/10/29 22:00:01   3.44008   7.3628   99.9  33.6228
 12702.0 2024/10/29 22:15:01   3.44083   7.3489   99.7  33.6446
 12703.0 2024/10/29 22:30:01   3.44069   7.3887   99.5  33.6045
 12704.0 2024/10/29 22:45:01   3.44048   7.3911   99.3  33.5999
 12705.0 2024/10/29 23:00:01   3.44142   7.3986   99.3  33.6030
 12706.0 2024/10/29 23:15:01   3.44151   7.3873   99.1  33.6150
 12707.0 2024/10/29 23:30:01   3.44101   7.3855   99.1  33.6113
 12708.0 2024/10/29 23:45:01   3.44100   7.3904   98.9  33.6065
 12709.0 2024/10/30 00:00:01   3.44118   7.4128   98.8  33.5868
 12710.0 2024/10/30 00:15:01   3.44213   7.4300   98.7  33.5805
 12711.0 2024/10/30 00:30:01   3.44201   7.4332   98.7  33.5761
 12712.0 2024/10/30 00:45:01   3.44140   7.4369   98.6  33.5660
 12713.0 2024/10/30 01:00:01   3.44131   7.4369   98.6  33.5650
 12714.0 2024/10/30 01:15:01   3.44123   7.4490   98.6  33.5524
 12715.0 2024/10/30 01:30:01   3.44168   7.5012   98.6  33.5068
 12716.0 2024/10/30 01:45:01   3.44235   7.4770   98.6  33.5375
 12717.0 2024/10/30 02:00:01   3.44122   7.4300   98.7  33.5707
 12718.0 2024/10/30 02:15:01   3.44125   7.4327   98.8  33.5683
 12719.0 2024/10/30 02:30:01   3.44134   7.4288   98.8  33.5730
 12720.0 2024/10/30 02:45:01   3.44078   7.4152   98.9  33.5800
 12721.0 2024/10/30 03:00:01   3.44156   7.4297   99.0  33.5745
 12722.0 2024/10/30 03:15:01   3.44155   7.4363   99.1  33.5679
 12723.0 2024/10/30 03:30:01   3.44190   7.4405   99.3  33.5675
 12724.0 2024/10/30 03:45:01   3.44084   7.4016   99.4  33.5936
 12725.0 2024/10/30 04:00:01   3.44100   7.4336   99.5  33.5644
 12726.0 2024/10/30 04:15:01   3.44070   7.4218   99.7  33.5724
 12727.0 2024/10/30 04:30:01   3.44125   7.4326   99.8  33.5679
 12728.0 2024/10/30 04:45:01   3.44212   7.4485  100.0  33.5618
 12729.0 2024/10/30 05:00:01   3.44153   7.4289  100.0  33.5744
 12730.0 2024/10/30 05:15:01   3.44202   7.4375  100.2  33.5713
 12731.0 2024/10/30 05:30:01   3.44179   7.4204  100.3  33.5853
 12732.0 2024/10/30 05:45:01   3.44377   7.4440  100.4  33.5838
 12733.0 2024/10/30 06:00:01   3.44390   7.4335  100.5  33.5953
 12734.0 2024/10/30 06:15:01   3.44391   7.4368  100.6  33.5923
 12735.0 2024/10/30 06:30:01   3.44367   7.4340  100.7  33.5923
 12736.0 2024/10/30 06:45:01   3.44308   7.4212  100.7  33.5983
 12737.0 2024/10/30 07:00:01   3.44287   7.4157  100.8  33.6015
 12738.0 2024/10/30 07:15:01   3.44284   7.4173  100.7  33.5995
 12739.0 2024/10/30 07:30:01   3.44155   7.3926  100.7  33.6095
 12740.0 2024/10/30 07:45:01   3.44023   7.3524  100.7  33.6342
 12741.0 2024/10/30 08:00:01   3.43943   7.3260  100.7  33.6510
 12742.0 2024/10/30 08:15:01   3.43929   7.3258  100.7  33.6498
 12743.0 2024/10/30 08:30:01   3.43918   7.3230  100.6  33.6514
 12744.0 2024/10/30 08:45:01   3.44055   7.3897  100.5  33.6016
 12745.0 2024/10/30 09:00:01   3.44035   7.3983  100.5  33.5911
 12746.0 2024/10/30 09:15:01   3.44027   7.3899  100.3  33.5985
 12747.0 2024/10/30 09:30:01   3.44013   7.3863  100.2  33.6004
 12748.0 2024/10/30 09:45:01   3.43992   7.3795  100.2  33.6047
 12749.0 2024/10/30 10:00:01   3.44029   7.3930   99.9  33.5958
 12750.0 2024/10/30 10:15:01   3.44037   7.4016   99.9  33.5883
 12751.0 2024/10/30 10:30:01   3.44042   7.3933   99.8  33.5969
 12752.0 2024/10/30 10:45:01   3.44022   7.3940   99.7  33.5941
 12753.0 2024/10/30 11:00:01   3.44003   7.3923   99.4  33.5938
 12754.0 2024/10/30 11:15:01   3.43989   7.3916   99.3  33.5930
 12755.0 2024/10/30 11:30:01   3.44019   7.4081   99.3  33.5804
 12756.0 2024/10/30 11:45:01   3.44016   7.4049   99.2  33.5832
 12757.0 2024/10/30 12:00:01   3.44003   7.3953   99.0  33.5912
 12758.0 2024/10/30 12:15:01   3.44010   7.3926   99.0  33.5946
 12759.0 2024/10/30 12:30:01   3.44035   7.3878   98.9  33.6019
 12760.0 2024/10/30 12:45:01   3.44073   7.3911   98.9  33.6029
 12761.0 2024/10/30 13:00:01   3.44021   7.3542   98.9  33.6331
 12762.0 2024/10/30 13:15:01   3.44077   7.3880   98.9  33.6063
 12763.0 2024/10/30 13:30:01   3.44139   7.4167   99.0  33.5852
 12764.0 2024/10/30 13:45:01   3.44185   7.4200   99.0  33.5869
 12765.0 2024/10/30 14:00:01   3.44245   7.4360   99.0  33.5780
 12766.0 2024/10/30 14:15:01   3.44181   7.4718   99.1  33.5364
 12767.0 2024/10/30 14:30:01   3.44167   7.4752   99.2  33.5316
 12768.0 2024/10/30 14:45:01   3.43693   7.4824   99.2  33.4733
 12769.0 2024/10/30 15:00:01   3.43967   7.5032   99.4  33.4829
 12770.0 2024/10/30 15:15:01   3.44293   7.5881   99.5  33.4361
 12771.0 2024/10/30 15:30:01   3.44799   7.5923   99.7  33.4867
 12772.0 2024/10/30 15:45:01   3.45224   7.5821   99.8  33.5423
 12773.0 2024/10/30 16:00:01   3.45486   7.6014  100.0  33.5518
 12774.0 2024/10/30 16:15:01   3.45634   7.6073  100.1  33.5620
 12775.0 2024/10/30 16:30:01   3.45121   7.6920  100.2  33.4252
 12776.0 2024/10/30 16:45:01   3.45707   7.6072  100.4  33.5699
 12777.0 2024/10/30 17:00:01   3.45312   7.5850  100.5  33.5487
 12778.0 2024/10/30 17:15:01   3.45087   7.5616  100.6  33.5468
 12779.0 2024/10/30 17:30:01   3.45083   7.5568  100.8  33.5510
 12780.0 2024/10/30 17:45:01   3.45192   7.5606  100.8  33.5591
 12781.0 2024/10/30 18:00:01   3.45157   7.5349  100.9  33.5800
 12782.0 2024/10/30 18:15:01   3.45347   7.5730  100.9  33.5637
 12783.0 2024/10/30 18:30:01   3.45309   7.5420  101.1  33.5896
 12784.0 2024/10/30 18:45:01   3.45245   7.5260  101.2  33.5981
 12785.0 2024/10/30 19:00:01   3.45240   7.5264  101.2  33.5971
 12786.0 2024/10/30 19:15:01   3.44821   7.4775  101.2  33.5992
 12787.0 2024/10/30 19:30:01   3.44507   7.4548  101.2  33.5872
 12788.0 2024/10/30 19:45:01   3.44365   7.4361  101.1  33.5898
 12789.0 2024/10/30 20:00:01   3.44226   7.4637  101.1  33.5481
 12790.0 2024/10/30 20:15:01   3.44301   7.4561  101.1  33.5636
 12791.0 2024/10/30 20:30:01   3.44313   7.4522  100.9  33.5687
 12792.0 2024/10/30 20:45:01   3.44306   7.4415  100.8  33.5785
 12793.0 2024/10/30 21:00:01   3.44283   7.4205  100.8  33.5962
 12794.0 2024/10/30 21:15:01   3.44302   7.4334  100.8  33.5859
 12795.0 2024/10/30 21:30:01   3.44339   7.4339  100.5  33.5894
 12796.0 2024/10/30 21:45:01   3.44324   7.4264  100.3  33.5952
 12797.0 2024/10/30 22:00:01   3.44358   7.4301  100.1  33.5954
 12798.0 2024/10/30 22:15:01   3.44317   7.4232  100.0  33.5976
 12799.0 2024/10/30 22:30:01   3.44297   7.4168   99.8  33.6018
 12800.0 2024/10/30 22:45:01   3.44159   7.4014   99.4  33.6020
 12801.0 2024/10/30 23:00:01   3.44115   7.3705   99.2  33.6273
 12802.0 2024/10/30 23:15:01   3.44046   7.4023   99.4  33.5889
 12803.0 2024/10/30 23:30:01   3.44020   7.3904   99.4  33.5975
 12804.0 2024/10/30 23:45:01   3.44020   7.3923   99.0  33.5959
 12805.0 2024/10/31 00:00:01   3.44008   7.4042   98.8  33.5832
 12806.0 2024/10/31 00:15:01   3.44042   7.4288   98.9  33.5631
 12807.0 2024/10/31 00:30:01   3.44029   7.4215   98.7  33.5688
 12808.0 2024/10/31 00:45:01   3.44023   7.4215   98.0  33.5685
 12809.0 2024/10/31 01:00:01   3.44058   7.4285   98.3  33.5653
 12810.0 2024/10/31 01:15:01   3.44123   7.4387   98.1  33.5626
 12811.0 2024/10/31 01:30:01   3.44260   7.4573   99.0  33.5589
 12812.0 2024/10/31 01:45:01   3.44244   7.4790   98.2  33.5366
 12813.0 2024/10/31 02:00:01   3.44106   7.4772   98.4  33.5234
 12814.0 2024/10/31 02:15:01   3.44163   7.4974   98.7  33.5099
 12815.0 2024/10/31 02:30:01   3.44710   7.5766   98.8  33.4926
 12816.0 2024/10/31 02:45:01   3.44929   7.5781   98.9  33.5148
 12817.0 2024/10/31 03:00:01   3.45243   7.6849   98.3  33.4461
 12818.0 2024/10/31 03:15:01   3.45239   7.6934   98.5  33.4375
 12819.0 2024/10/31 03:30:01   3.45335   7.6918   98.5  33.4492
 12820.0 2024/10/31 03:45:01   3.45182   7.6804   99.2  33.4434
 12821.0 2024/10/31 04:00:01   3.45354   7.6758   99.4  33.4662
 12822.0 2024/10/31 04:15:01   3.45521   7.6579   99.7  33.5013
 12823.0 2024/10/31 04:30:01   3.45307   7.6693   99.3  33.4675
 12824.0 2024/10/31 04:45:01   3.44645   7.7009   99.7  33.3658
 12825.0 2024/10/31 05:00:01   3.44600   7.6930   99.7  33.3685
 12826.0 2024/10/31 05:15:01   3.45589   7.6474   99.9  33.5186
 12827.0 2024/10/31 05:30:01   3.45458   7.6512  100.2  33.5008
 12828.0 2024/10/31 05:45:01   3.45194   7.6602  100.2  33.4636
 12829.0 2024/10/31 06:00:01   3.44444   7.7031  100.1  33.3419
 12830.0 2024/10/31 06:15:01   3.44696   7.6868  100.7  33.3843
 12831.0 2024/10/31 06:30:01   3.44758   7.6839  100.3  33.3939
 12832.0 2024/10/31 06:45:01   3.44391   7.6921  100.7  33.3464
 12833.0 2024/10/31 07:00:01   3.44599   7.6945  100.7  33.3664
 12834.0 2024/10/31 07:15:01   3.45220   7.6648  100.5  33.4619
 12835.0 2024/10/31 07:30:01   3.44861   7.6849  100.7  33.4038
 12836.0 2024/10/31 07:45:01   3.45242   7.6639  101.0  33.4649
 12837.0 2024/10/31 08:00:01   3.45640   7.6359  100.8  33.5348
 12838.0 2024/10/31 08:15:01   3.45636   7.6350  100.6  33.5354
 12839.0 2024/10/31 08:30:01   3.45919   7.6025  100.5  33.5973
 12840.0 2024/10/31 08:45:01   3.45929   7.5972  100.8  33.6033
 12841.0 2024/10/31 09:00:01   3.45915   7.6023  100.5  33.5970
 12842.0 2024/10/31 09:15:01   3.45971   7.5816  100.8  33.6230
 12843.0 2024/10/31 09:30:01   3.45971   7.5825  100.4  33.6223
 12844.0 2024/10/31 09:45:01   3.45975   7.5886  100.7  33.6167
 12845.0 2024/10/31 10:00:01   3.45979   7.5910  100.3  33.6149
 12846.0 2024/10/31 10:15:01   3.46008   7.5937  100.5  33.6154
 12847.0 2024/10/31 10:30:01   3.46026   7.5929  100.0  33.6183
 12848.0 2024/10/31 10:45:01   3.46063   7.5965  100.1  33.6188
 12849.0 2024/10/31 11:00:01   3.46020   7.5887  100.0  33.6218
 12850.0 2024/10/31 11:15:01   3.45980   7.5998  100.1  33.6066
 12851.0 2024/10/31 11:30:01   3.45939   7.5882   99.7  33.6136
 12852.0 2024/10/31 11:45:01   3.45817   7.6038   99.1  33.5856
 12853.0 2024/10/31 12:00:01   3.45831   7.6008   99.3  33.5899
 12854.0 2024/10/31 12:15:01   3.45784   7.5867   99.6  33.5984
 12855.0 2024/10/31 12:30:01   3.45916   7.6014   99.0  33.5987
 12856.0 2024/10/31 12:45:01   3.45955   7.6118   99.4  33.5927
 12857.0 2024/10/31 13:00:01   3.45941   7.6147   98.9  33.5886
 12858.0 2024/10/31 13:15:01   3.45815   7.6035   98.9  33.5859
 12859.0 2024/10/31 13:30:01   3.45458   7.5650   99.1  33.5845
 12860.0 2024/10/31 13:45:01   3.45910   7.6170   98.6  33.5833
 12861.0 2024/10/31 14:00:01   3.45830   7.6307   99.1  33.5611
 12862.0 2024/10/31 14:15:01   3.45719   7.6386   99.2  33.5415
 12863.0 2024/10/31 14:30:01   3.45350   7.6683   99.1  33.4732
 12864.0 2024/10/31 14:45:01   3.45982   7.6051   99.2  33.6022
 12865.0 2024/10/31 15:00:01   3.45675   7.6353   99.5  33.5398
 12866.0 2024/10/31 15:15:01   3.45966   7.6179   99.6  33.5879
 12867.0 2024/10/31 15:30:01   3.45621   7.6367   99.6  33.5326
 12868.0 2024/10/31 15:45:01   3.45702   7.6275   99.7  33.5501
 12869.0 2024/10/31 16:00:01   3.45566   7.6290   99.7  33.5340
 12870.0 2024/10/31 16:15:01   3.45540   7.6261  100.1  33.5338
 12871.0 2024/10/31 16:30:01   3.44719   7.6444   99.9  33.4278
 12872.0 2024/10/31 16:45:01   3.44440   7.6630  100.1  33.3798
 12873.0 2024/10/31 17:00:01   3.44821   7.6434  100.5  33.4395
 12874.0 2024/10/31 17:15:01   3.44517   7.6402  100.8  33.4097
 12875.0 2024/10/31 17:30:01   3.43809   7.6098  100.7  33.3626
 12876.0 2024/10/31 17:45:01   3.44138   7.6124  100.4  33.3957
 12877.0 2024/10/31 18:00:01   3.43340   7.5663  100.9  33.3537
 12878.0 2024/10/31 18:15:01   3.43544   7.5736  100.9  33.3686
 12879.0 2024/10/31 18:30:01   3.43571   7.5553  101.3  33.3890
 12880.0 2024/10/31 18:45:01   3.43799   7.5618  101.1  33.4075
 12881.0 2024/10/31 19:00:01   3.43391   7.5468  101.2  33.3777
 12882.0 2024/10/31 19:15:01   3.43407   7.5453  101.3  33.3809
 12883.0 2024/10/31 19:30:01   3.43359   7.5546  101.2  33.3668
 12884.0 2024/10/31 19:45:01   3.43677   7.5636  101.1  33.3925
 12885.0 2024/10/31 20:00:01   3.43471   7.5606  101.4  33.3731
 12886.0 2024/10/31 20:15:01   3.43913   7.5653  101.3  33.4162
 12887.0 2024/10/31 20:30:01   3.44030   7.5649  101.1  33.4293
 12888.0 2024/10/31 20:45:01   3.44119   7.5712  101.1  33.4329
 12889.0 2024/10/31 21:00:01   3.44274   7.5710  100.9  33.4499
 12890.0 2024/10/31 21:15:01   3.44217   7.5532  101.0  33.4608
 12891.0 2024/10/31 21:30:01   3.44391   7.5807  100.8  33.4532
 12892.0 2024/10/31 21:45:01   3.44324   7.5955  100.6  33.4319
 12893.0 2024/10/31 22:00:01   3.44431   7.5798  100.3  33.4587
 12894.0 2024/10/31 22:15:01   3.44435   7.5795  100.2  33.4595
 12895.0 2024/10/31 22:30:01   3.44375   7.5782  100.2  33.4541
 12896.0 2024/10/31 22:45:01   3.44428   7.5991   99.9  33.4400
 12897.0 2024/10/31 23:00:01   3.44333   7.5785   99.7  33.4496
 12898.0 2024/10/31 23:15:01   3.44232   7.5336   99.6  33.4820
 12899.0 2024/10/31 23:30:01   3.44210   7.5550   99.4  33.4591
 12900.0 2024/10/31 23:45:01   3.44099   7.6101   99.2  33.3943
 12901.0 2024/11/01 00:00:01   3.44436   7.6201   99.1  33.4210
 12902.0 2024/11/01 00:15:01   3.44465   7.5905   99.0  33.4527
 12903.0 2024/11/01 00:30:01   3.44392   7.5782   98.7  33.4568
 12904.0 2024/11/01 00:45:01   3.43689   7.5813   98.6  33.3780
 12905.0 2024/11/01 01:00:01   3.43324   7.5534   98.6  33.3654
 12906.0 2024/11/01 01:15:01   3.44180   7.5850   98.4  33.4275
 12907.0 2024/11/01 01:30:01   3.44152   7.5464   98.3  33.4616
 12908.0 2024/11/01 01:45:01   3.44055   7.5388   98.2  33.4585
 12909.0 2024/11/01 02:00:01   3.44324   7.5373   98.2  33.4890
 12910.0 2024/11/01 02:15:01   3.44354   7.5392   98.2  33.4905
 12911.0 2024/11/01 02:30:01   3.44757   7.5482   98.2  33.5254
 12912.0 2024/11/01 02:45:01   3.44302   7.5333   98.2  33.4906
 12913.0 2024/11/01 03:00:01   3.45518   7.5776   98.4  33.5791
 12914.0 2024/11/01 03:15:01   3.45807   7.5702   98.3  33.6175
 12915.0 2024/11/01 03:30:01   3.44645   7.5576   98.4  33.5040
 12916.0 2024/11/01 03:45:01   3.43668   7.5247   98.6  33.4302
 12917.0 2024/11/01 04:00:01   3.42483   7.5160   98.7  33.3105
 12918.0 2024/11/01 04:15:01   3.42422   7.5569   98.9  33.2646
 12919.0 2024/11/01 04:30:01   3.42712   7.6511   99.2  33.2057
 12920.0 2024/11/01 04:45:01   3.42616   7.5949   99.3  33.2490
 12921.0 2024/11/01 05:00:01   3.42596   7.5744   99.4  33.2664
 12922.0 2024/11/01 05:15:01   3.42654   7.5590   99.6  33.2872
 12923.0 2024/11/01 05:30:01   3.42788   7.6386   99.8  33.2255
 12924.0 2024/11/01 05:45:01   3.42699   7.5359   99.8  33.3141
 12925.0 2024/11/01 06:00:01   3.42730   7.5311  100.0  33.3219
 12926.0 2024/11/01 06:15:01   3.42815   7.5495  100.2  33.3134
 12927.0 2024/11/01 06:30:01   3.42743   7.5152  100.3  33.3385
 12928.0 2024/11/01 06:45:01   3.42866   7.5692  100.4  33.3000
 12929.0 2024/11/01 07:00:01   3.42807   7.5966  100.5  33.2673
 12930.0 2024/11/01 07:15:01   3.42771   7.5655  100.5  33.2932
 12931.0 2024/11/01 07:30:01   3.42782   7.6404  100.6  33.2227
 12932.0 2024/11/01 07:45:01   3.42768   7.6272  100.7  33.2338
 12933.0 2024/11/01 08:00:01   3.42755   7.6225  100.7  33.2369
 12934.0 2024/11/01 08:15:01   3.42775   7.6281  100.8  33.2336
 12935.0 2024/11/01 08:30:01   3.42795   7.6032  100.9  33.2596
 12936.0 2024/11/01 08:45:01   3.42794   7.5787  100.8  33.2829
 12937.0 2024/11/01 09:00:01   3.42801   7.5682  100.7  33.2937
 12938.0 2024/11/01 09:15:01   3.42829   7.5202  100.8  33.3427
 12939.0 2024/11/01 09:30:01   3.43094   7.4660  100.7  33.4236
 12940.0 2024/11/01 09:45:01   3.43321   7.4496  100.7  33.4640
 12941.0 2024/11/01 10:00:01   3.43195   7.4577  100.6  33.4426
 12942.0 2024/11/01 10:15:01   3.43418   7.4523  100.5  33.4719
 12943.0 2024/11/01 10:30:01   3.43809   7.4666  100.4  33.5004
 12944.0 2024/11/01 10:45:01   3.43777   7.4647  100.2  33.4990
 12945.0 2024/11/01 11:00:01   3.43661   7.4626  100.2  33.4885
 12946.0 2024/11/01 11:15:01   3.43645   7.4508  100.0  33.4982
 12947.0 2024/11/01 11:30:01   3.43011   7.4866   99.9  33.3952
 12948.0 2024/11/01 11:45:01   3.43208   7.4564   99.8  33.4456
 12949.0 2024/11/01 12:00:01   3.43180   7.4559   99.6  33.4431
 12950.0 2024/11/01 12:15:01   3.43187   7.4517   99.5  33.4481
 12951.0 2024/11/01 12:30:01   3.43181   7.4542   99.5  33.4450
 12952.0 2024/11/01 12:45:01   3.43195   7.4580   99.4  33.4428
 12953.0 2024/11/01 13:00:01   3.43308   7.4453   99.3  33.4673
 12954.0 2024/11/01 13:15:01   3.43352   7.4472   99.2  33.4703
 12955.0 2024/11/01 13:30:01   3.43311   7.4495   99.1  33.4637
 12956.0 2024/11/01 13:45:01   3.43328   7.4527   99.1  33.4626
 12957.0 2024/11/01 14:00:01   3.43269   7.4601   99.2  33.4490
 12958.0 2024/11/01 14:15:01   3.43243   7.4637   99.0  33.4427
 12959.0 2024/11/01 14:30:01   3.42866   7.6000   99.2  33.2711
 12960.0 2024/11/01 14:45:01   3.43028   7.6432   99.2  33.2472
 12961.0 2024/11/01 15:00:01   3.43340   7.7022   99.2  33.2244
 12962.0 2024/11/01 15:15:01   3.43181   7.6676   99.3  33.2403
 12963.0 2024/11/01 15:30:01   3.43274   7.6643   99.4  33.2535
 12964.0 2024/11/01 15:45:01   3.43125   7.5959   99.5  33.3027
 12965.0 2024/11/01 16:00:01   3.44803   7.7454   99.6  33.3402
 12966.0 2024/11/01 16:15:01   3.45229   7.8171   99.8  33.3174
 12967.0 2024/11/01 16:30:01   3.45538   7.8306   99.9  33.3376
 12968.0 2024/11/01 16:45:01   3.45628   7.8256  100.1  33.3518
 12969.0 2024/11/01 17:00:01   3.45626   7.8415  100.2  33.3364
 12970.0 2024/11/01 17:15:01   3.45612   7.8583  100.4  33.3187
 12971.0 2024/11/01 17:30:01   3.45662   7.8507  100.5  33.3312
 12972.0 2024/11/01 17:45:01   3.45650   7.9042  100.6  33.2789
 12973.0 2024/11/01 18:00:01   3.45706   7.8317  100.8  33.3541
 12974.0 2024/11/01 18:15:01   3.45714   7.8178  100.9  33.3681
 12975.0 2024/11/01 18:30:01   3.45725   7.8765  101.0  33.3132
 12976.0 2024/11/01 18:45:01   3.45743   7.8003  101.1  33.3878
 12977.0 2024/11/01 19:00:01   3.45782   7.8113  101.1  33.3816
 12978.0 2024/11/01 19:15:01   3.45807   7.8260  101.2  33.3701
 12979.0 2024/11/01 19:30:01   3.45745   7.7758  101.3  33.4115
 12980.0 2024/11/01 19:45:01   3.45759   7.7974  101.3  33.3922
 12981.0 2024/11/01 20:00:01   3.45776   7.8092  101.3  33.3829
 12982.0 2024/11/01 20:15:01   3.45761   7.7519  101.3  33.4361
 12983.0 2024/11/01 20:30:01   3.45763   7.7887  101.3  33.4011
 12984.0 2024/11/01 20:45:01   3.45724   7.7875  101.3  33.3980
 12985.0 2024/11/01 21:00:01   3.45718   7.7768  101.2  33.4076
 12986.0 2024/11/01 21:15:01   3.45686   7.7506  101.1  33.4294
 12987.0 2024/11/01 21:30:01   3.45649   7.7610  101.0  33.4154
 12988.0 2024/11/01 21:45:01   3.45631   7.7280  100.9  33.4452
 12989.0 2024/11/01 22:00:01   3.45346   7.7629  100.8  33.3812
 12990.0 2024/11/01 22:15:01   3.45000   7.7314  100.6  33.3742
 12991.0 2024/11/01 22:30:01   3.44319   7.7031  100.5  33.3283
 12992.0 2024/11/01 22:45:01   3.44539   7.7068  100.3  33.3485
 12993.0 2024/11/01 23:00:01   3.44180   7.6972  100.1  33.3192
 12994.0 2024/11/01 23:15:01   3.44122   7.7036   99.9  33.3068
 12995.0 2024/11/01 23:30:01   3.44461   7.7035   99.7  33.3435
 12996.0 2024/11/01 23:45:01   3.44064   7.6787   99.6  33.3246
 12997.0 2024/11/02 00:00:01   3.43524   7.5642   99.4  33.3763
 12998.0 2024/11/02 00:15:01   3.43132   7.5404   99.2  33.3569
 12999.0 2024/11/02 00:30:01   3.43380   7.5331   99.0  33.3908
 13000.0 2024/11/02 00:45:01   3.44783   7.5921   98.9  33.4855
 13001.0 2024/11/02 01:00:01   3.44641   7.5822   98.7  33.4797
 13002.0 2024/11/02 01:15:01   3.44614   7.5808   98.5  33.4783
 13003.0 2024/11/02 01:30:01   3.43722   7.5210   98.4  33.4397
 13004.0 2024/11/02 01:45:01   3.43742   7.5289   98.3  33.4343
 13005.0 2024/11/02 02:00:01   3.44788   7.6327   98.2  33.4473
 13006.0 2024/11/02 02:15:01   3.44979   7.6643   98.2  33.4375
 13007.0 2024/11/02 02:30:01   3.45265   7.7084   98.2  33.4260
 13008.0 2024/11/02 02:45:01   3.45585   7.7608   98.1  33.4101
 13009.0 2024/11/02 03:00:01   3.45607   7.8118   98.1  33.3636
 13010.0 2024/11/02 03:15:01   3.45607   7.8628   98.2  33.3150
 13011.0 2024/11/02 03:30:01   3.45613   7.8520   98.2  33.3259
 13012.0 2024/11/02 03:45:01   3.45628   7.8401   98.2  33.3388
 13013.0 2024/11/02 04:00:01   3.45492   7.7318   98.4  33.4278
 13014.0 2024/11/02 04:15:01   3.45500   7.7452   98.5  33.4158
 13015.0 2024/11/02 04:30:01   3.45406   7.7255   98.6  33.4245
 13016.0 2024/11/02 04:45:01   3.45748   7.8150   98.7  33.3755
 13017.0 2024/11/02 05:00:01   3.45128   7.7799   99.0  33.3424
 13018.0 2024/11/02 05:15:01   3.45371   7.9270   99.1  33.2281
 13019.0 2024/11/02 05:30:01   3.45177   7.7541   99.2  33.3723
 13020.0 2024/11/02 05:45:01   3.45325   7.9508   99.4  33.2005
 13021.0 2024/11/02 06:00:01   3.45455   7.9713   99.6  33.1948
 13022.0 2024/11/02 06:15:01   3.45405   7.9475   99.7  33.2119
 13023.0 2024/11/02 06:30:01   3.45269   7.8442   99.9  33.2957
 13024.0 2024/11/02 06:45:01   3.45244   7.7528  100.0  33.3802
 13025.0 2024/11/02 07:00:01   3.45126   7.6676  100.1  33.4492
 13026.0 2024/11/02 07:15:01   3.45121   7.6764  100.3  33.4402
 13027.0 2024/11/02 07:30:01   3.45120   7.6858  100.4  33.4309
 13028.0 2024/11/02 07:45:01   3.45120   7.7117  100.6  33.4061
 13029.0 2024/11/02 08:00:01   3.45247   7.6580  100.6  33.4713
 13030.0 2024/11/02 08:15:01   3.45259   7.6472  100.8  33.4829
 13031.0 2024/11/02 08:30:01   3.45250   7.6472  100.8  33.4819
 13032.0 2024/11/02 08:45:01   3.45254   7.6460  100.8  33.4835
 13033.0 2024/11/02 09:00:01   3.45260   7.6486  100.8  33.4815
 13034.0 2024/11/02 09:15:01   3.45270   7.6406  100.8  33.4904
 13035.0 2024/11/02 09:30:01   3.45249   7.6439  100.8  33.4850
 13036.0 2024/11/02 09:45:01   3.45333   7.6342  100.8  33.5034
 13037.0 2024/11/02 10:00:01   3.45260   7.6438  100.9  33.4862
 13038.0 2024/11/02 10:15:01   3.45309   7.6395  100.7  33.4957
 13039.0 2024/11/02 10:30:01   3.45313   7.6417  100.6  33.4941
 13040.0 2024/11/02 10:45:01   3.45442   7.6044  100.5  33.5439
 13041.0 2024/11/02 11:00:01   3.45420   7.6132  100.4  33.5332
 13042.0 2024/11/02 11:15:01   3.45422   7.6225  100.4  33.5243
 13043.0 2024/11/02 11:30:01   3.45320   7.6554  100.2  33.4818
 13044.0 2024/11/02 11:45:01   3.45345   7.6595  100.1  33.4806
 13045.0 2024/11/02 12:00:01   3.45200   7.6698  100.1  33.4551
 13046.0 2024/11/02 12:15:01   3.45211   7.6748   99.9  33.4516
 13047.0 2024/11/02 12:30:01   3.45197   7.6824   99.8  33.4429
 13048.0 2024/11/02 12:45:01   3.45163   7.7121   99.6  33.4108
 13049.0 2024/11/02 13:00:01   3.45262   7.6819   99.5  33.4504
 13050.0 2024/11/02 13:15:01   3.45195   7.6928   99.4  33.4328
 13051.0 2024/11/02 13:30:01   3.45262   7.6947   99.4  33.4382
 13052.0 2024/11/02 13:45:01   3.45204   7.7053   99.3  33.4219
 13053.0 2024/11/02 14:00:01   3.45155   7.7247   99.3  33.3980
 13054.0 2024/11/02 14:15:01   3.45307   7.7137   99.3  33.4249
 13055.0 2024/11/02 14:30:01   3.45171   7.7195   99.3  33.4047
 13056.0 2024/11/02 14:45:01   3.45158   7.7631   99.2  33.3616
 13057.0 2024/11/02 15:00:01   3.45218   7.7330   99.4  33.3967
 13058.0 2024/11/02 15:15:01   3.45166   7.7933   99.2  33.3335
 13059.0 2024/11/02 15:30:01   3.45232   7.8169   99.2  33.3181
 13060.0 2024/11/02 15:45:01   3.45189   7.7968   99.4  33.3326
 13061.0 2024/11/02 16:00:01   3.45241   7.8141   99.5  33.3215
 13062.0 2024/11/02 16:15:01   3.45289   7.8725   99.6  33.2709
 13063.0 2024/11/02 16:30:01   3.45348   7.9035   99.9  33.2477
 13064.0 2024/11/02 16:45:01   3.45359   7.9154   99.8  33.2376
 13065.0 2024/11/02 17:00:01   3.45371   7.9219  100.0  33.2326
 13066.0 2024/11/02 17:15:01   3.45465   7.9386  100.3  33.2267
 13067.0 2024/11/02 17:30:01   3.45474   7.9321  100.4  33.2337
 13068.0 2024/11/02 17:45:01   3.45410   7.8895  100.5  33.2673
 13069.0 2024/11/02 18:00:01   3.45456   7.8998  100.6  33.2624
 13070.0 2024/11/02 18:15:01   3.45550   7.9549  100.8  33.2199
 13071.0 2024/11/02 18:30:01   3.45466   7.8776  100.8  33.2845
 13072.0 2024/11/02 18:45:01   3.45376   7.7349  101.1  33.4111
 13073.0 2024/11/02 19:00:01   3.45358   7.7754  101.0  33.3704
 13074.0 2024/11/02 19:15:01   3.45402   7.7372  101.1  33.4117
 13075.0 2024/11/02 19:30:01   3.45217   7.6510  101.3  33.4744
 13076.0 2024/11/02 19:45:01   3.45201   7.6333  101.4  33.4897
 13077.0 2024/11/02 20:00:01   3.45228   7.6347  101.3  33.4913
 13078.0 2024/11/02 20:15:01   3.45306   7.6017  101.3  33.5315
 13079.0 2024/11/02 20:30:01   3.45299   7.6027  101.4  33.5297
 13080.0 2024/11/02 20:45:01   3.45290   7.5813  101.4  33.5494
 13081.0 2024/11/02 21:00:01   3.45263   7.5451  101.4  33.5815
 13082.0 2024/11/02 21:15:01   3.45211   7.5163  101.3  33.6037
 13083.0 2024/11/02 21:30:01   3.45241   7.5382  101.3  33.5859
 13084.0 2024/11/02 21:45:01   3.45382   7.6322  101.2  33.5103
 13085.0 2024/11/02 22:00:01   3.45280   7.5396  101.0  33.5887
 13086.0 2024/11/02 22:15:01   3.45178   7.5004  100.9  33.6157
 13087.0 2024/11/02 22:30:01   3.45190   7.4945  100.8  33.6229
 13088.0 2024/11/02 22:45:01   3.45163   7.4683  100.7  33.6453
 13089.0 2024/11/02 23:00:01   3.45156   7.4745  100.5  33.6386
 13090.0 2024/11/02 23:15:01   3.45157   7.4688  100.3  33.6444
 13091.0 2024/11/02 23:30:01   3.45167   7.4540  100.1  33.6599
 13092.0 2024/11/02 23:45:01   3.45120   7.4378   99.8  33.6707
 13093.0 2024/11/03 00:00:01   3.45154   7.4524   99.7  33.6601
 13094.0 2024/11/03 00:15:01   3.45155   7.4736   99.5  33.6400
 13095.0 2024/11/03 00:30:01   3.45162   7.4711   99.3  33.6432
 13096.0 2024/11/03 00:45:01   3.45154   7.4757   99.1  33.6380
 13097.0 2024/11/03 01:00:01   3.45153   7.4667   99.1  33.6467
 13098.0 2024/11/03 01:15:01   3.45209   7.5181   98.8  33.6030
 13099.0 2024/11/03 01:30:01   3.45265   7.5944   98.7  33.5354
 13100.0 2024/11/03 01:45:01   3.45266   7.6047   98.5  33.5257
 13101.0 2024/11/03 02:00:01   3.45218   7.6226   98.5  33.5032
 13102.0 2024/11/03 02:15:01   3.45177   7.6792   98.3  33.4444
 13103.0 2024/11/03 02:30:01   3.45249   7.6207   98.2  33.5085
 13104.0 2024/11/03 02:45:01   3.45174   7.6712   98.1  33.4519
 13105.0 2024/11/03 03:00:01   3.45229   7.6165   98.1  33.5104
 13106.0 2024/11/03 03:15:01   3.45249   7.5981   98.0  33.5304
 13107.0 2024/11/03 03:30:01   3.45254   7.5735   98.1  33.5547
 13108.0 2024/11/03 03:45:01   3.45174   7.6456   98.1  33.4765
 13109.0 2024/11/03 04:00:01   3.45305   7.6815   98.1  33.4561
 13110.0 2024/11/03 04:15:01   3.45308   7.6564   98.1  33.4806
 13111.0 2024/11/03 04:30:01   3.45447   7.7073   98.3  33.4465
 13112.0 2024/11/03 04:45:01   3.45483   7.7169   98.4  33.4411
 13113.0 2024/11/03 05:00:01   3.45055   7.8390   98.4  33.2785
 13114.0 2024/11/03 05:15:01   3.45179   7.8996   98.7  33.2339
 13115.0 2024/11/03 05:30:01   3.45300   7.9182   98.9  33.2291
 13116.0 2024/11/03 05:45:01   3.45124   7.8259   99.0  33.2981
 13117.0 2024/11/03 06:00:01   3.45237   7.7831   99.3  33.3509
 13118.0 2024/11/03 06:15:01   3.45438   7.9555   99.3  33.2081
 13119.0 2024/11/03 06:30:01   3.46184   8.1024   99.3  33.1485
 13120.0 2024/11/03 06:45:01   3.46116   8.0882   99.8  33.1545
 13121.0 2024/11/03 07:00:01   3.46178   8.1039   99.9  33.1461
 13122.0 2024/11/03 07:15:01   3.45638   7.9685  100.0  33.2169
 13123.0 2024/11/03 07:30:01   3.45414   7.8964   99.9  33.2615
 13124.0 2024/11/03 07:45:01   3.45360   7.8770  100.3  33.2740
 13125.0 2024/11/03 08:00:01   3.45374   7.8748  100.4  33.2776
 13126.0 2024/11/03 08:15:01   3.45361   7.8656  100.5  33.2849
 13127.0 2024/11/03 08:30:01   3.45354   7.8533  100.2  33.2959
 13128.0 2024/11/03 08:45:01   3.45327   7.8281  100.5  33.3170
 13129.0 2024/11/03 09:00:01   3.45312   7.7532  100.4  33.3870
 13130.0 2024/11/03 09:15:01   3.45342   7.7173  100.6  33.4246
 13131.0 2024/11/03 09:30:01   3.45329   7.7404  100.7  33.4010
 13132.0 2024/11/03 09:45:01   3.45304   7.7176  100.7  33.4202
 13133.0 2024/11/03 10:00:01   3.45319   7.7087  100.8  33.4302
 13134.0 2024/11/03 10:15:01   3.45390   7.6730  100.4  33.4724
 13135.0 2024/11/03 10:30:01   3.45313   7.5730  100.9  33.5602
 13136.0 2024/11/03 10:45:01   3.45323   7.5856  101.2  33.5489
 13137.0 2024/11/03 11:00:01   3.45317   7.5565  100.7  33.5766
 13138.0 2024/11/03 11:15:01   3.45308   7.5864  100.8  33.5467
 13139.0 2024/11/03 11:30:01   3.45303   7.5654   99.8  33.5670
 13140.0 2024/11/03 11:45:01   3.45314   7.5317  101.3  33.6000
 13141.0 2024/11/03 12:00:01   3.45221   7.4935  100.0  33.6275
 13142.0 2024/11/03 12:15:01   3.45264   7.5174  100.0  33.6091
 13143.0 2024/11/03 12:30:01   3.45250   7.5043  100.4  33.6200
 13144.0 2024/11/03 12:45:01   3.45243   7.5141  101.0  33.6095
 13145.0 2024/11/03 13:00:01   3.45310   7.5749   99.7  33.5586
 13146.0 2024/11/03 13:15:01   3.45288   7.5969   99.3  33.5352
 13147.0 2024/11/03 13:30:01   3.45361   7.6911   99.8  33.4522
 13148.0 2024/11/03 13:45:01   3.45307   7.7174   98.9  33.4215
 13149.0 2024/11/03 14:00:01   3.45322   7.6901   99.6  33.4489
 13150.0 2024/11/03 14:15:01   3.45072   7.8244   99.5  33.2936
 13151.0 2024/11/03 14:30:01   3.45027   7.7905   99.6  33.3211
 13152.0 2024/11/03 14:45:01   3.45249   7.6668   99.4  33.4636
 13153.0 2024/11/03 15:00:01   3.44985   7.7652   99.8  33.3407
 13154.0 2024/11/03 15:15:01   3.44974   7.7601   98.7  33.3450
 13155.0 2024/11/03 15:30:01   3.45042   7.7512   99.9  33.3601
 13156.0 2024/11/03 15:45:01   3.45011   7.7466   98.6  33.3619
 13157.0 2024/11/03 16:00:01   3.44989   7.7055   99.2  33.3986
 13158.0 2024/11/03 16:15:01   3.44974   7.6855   99.0  33.4163
 13159.0 2024/11/03 16:30:01   3.45023   7.6844   99.6  33.4223
 13160.0 2024/11/03 16:45:01   3.45166   7.6594  100.5  33.4612
 13161.0 2024/11/03 17:00:01   3.45161   7.6603   99.6  33.4603
 13162.0 2024/11/03 17:15:01   3.45004   7.6861   99.9  33.4185
 13163.0 2024/11/03 17:30:01   3.45021   7.6905  100.0  33.4160
 13164.0 2024/11/03 17:45:01   3.45001   7.6849   99.5  33.4195
 13165.0 2024/11/03 18:00:01   3.45169   7.8007  100.1  33.3264
 13166.0 2024/11/03 18:15:01   3.45078   7.7251   99.9  33.3891
 13167.0 2024/11/03 18:30:01   3.45099   7.7595  100.9  33.3580
 13168.0 2024/11/03 18:45:01   3.45100   7.7048  100.8  33.4105
 13169.0 2024/11/03 19:00:01   3.45042   7.7240  100.9  33.3858
 13170.0 2024/11/03 19:15:01   3.45105   7.6915  100.6  33.4239
 13171.0 2024/11/03 19:30:01   3.45256   7.8145  100.0  33.3226
 13172.0 2024/11/03 19:45:01   3.45200   7.7809  100.7  33.3483
 13173.0 2024/11/03 20:00:01   3.45108   7.7116  100.9  33.4047
 13174.0 2024/11/03 20:15:01   3.45146   7.7410  101.5  33.3804
 13175.0 2024/11/03 20:30:01   3.45226   7.7565  101.5  33.3741
 13176.0 2024/11/03 20:45:01   3.45360   7.7818  101.1  33.3645
 13177.0 2024/11/03 21:00:01   3.45326   7.7585  100.8  33.3833
 13178.0 2024/11/03 21:15:01   3.45118   7.6618  101.4  33.4533
 13179.0 2024/11/03 21:30:01   3.45182   7.6114  101.1  33.5089
 13180.0 2024/11/03 21:45:01   3.45331   7.5433  101.3  33.5906
 13181.0 2024/11/03 22:00:01   3.45177   7.4788  101.1  33.6365
 13182.0 2024/11/03 22:15:01   3.45272   7.5469  101.8  33.5805
 13183.0 2024/11/03 22:30:01   3.45220   7.5278  100.6  33.5939
 13184.0 2024/11/03 22:45:01   3.45177   7.5012  101.1  33.6148
 13185.0 2024/11/03 23:00:01   3.45196   7.4863  100.7  33.6315
 13186.0 2024/11/03 23:15:01   3.45185   7.4884  100.4  33.6283
 13187.0 2024/11/03 23:30:01   3.45281   7.5569  100.9  33.5723
 13188.0 2024/11/03 23:45:01   3.45257   7.5890  100.5  33.5389
 13189.0 2024/11/04 00:00:01   3.45365   7.4765  100.0  33.6596
 13190.0 2024/11/04 00:15:01   3.45428   7.4788  100.2  33.6641
 13191.0 2024/11/04 00:30:01   3.45252   7.5402   99.8  33.5857
 13192.0 2024/11/04 00:45:01   3.45275   7.5861   99.6  33.5440
 13193.0 2024/11/04 01:00:01   3.45284   7.5751   99.7  33.5556
 13194.0 2024/11/04 01:15:01   3.45276   7.5402   99.4  33.5885
 13195.0 2024/11/04 01:30:01   3.45288   7.5345   98.7  33.5957
 13196.0 2024/11/04 01:45:01   3.45274   7.5714   98.5  33.5586
 13197.0 2024/11/04 02:00:01   3.45267   7.6092   98.5  33.5214
 13198.0 2024/11/04 02:15:01   3.45255   7.6421   98.8  33.4883
 13199.0 2024/11/04 02:30:01   3.45275   7.6337   98.3  33.4987
 13200.0 2024/11/04 02:45:01   3.45208   7.6861   98.4  33.4411
 13201.0 2024/11/04 03:00:01   3.45255   7.7238   98.5  33.4100
 13202.0 2024/11/04 03:15:01   3.45182   7.6968   98.0  33.4282
 13203.0 2024/11/04 03:30:01   3.45223   7.7225   98.0  33.4080
 13204.0 2024/11/04 03:45:01   3.45426   7.7972   98.0  33.3582
 13205.0 2024/11/04 04:00:01   3.45181   7.6977   98.1  33.4272
 13206.0 2024/11/04 04:15:01   3.45365   7.7929   98.1  33.3559
 13207.0 2024/11/04 04:30:01   3.45380   7.7867   97.9  33.3634
 13208.0 2024/11/04 04:45:01   3.45317   7.7717   97.9  33.3711
 13209.0 2024/11/04 05:00:01   3.45286   7.7664   98.2  33.3726
 13210.0 2024/11/04 05:15:01   3.45235   7.7362   98.1  33.3961
 13211.0 2024/11/04 05:30:01   3.45135   7.6714   98.6  33.4473
 13212.0 2024/11/04 05:45:01   3.45208   7.7268   98.8  33.4019
 13213.0 2024/11/04 06:00:01   3.45141   7.6549   98.8  33.4636
 13214.0 2024/11/04 06:15:01   3.45158   7.7077   99.0  33.4147
 13215.0 2024/11/04 06:30:01   3.45158   7.6575   98.9  33.4630
 13216.0 2024/11/04 06:45:01   3.45145   7.6443   99.3  33.4741
 13217.0 2024/11/04 07:00:01   3.45128   7.6402   99.3  33.4762
 13218.0 2024/11/04 07:15:01   3.45522   7.8215   99.4  33.3447
 13219.0 2024/11/04 07:30:01   3.45811   7.8511   99.6  33.3474
 13220.0 2024/11/04 07:45:01   3.45724   7.8080   99.7  33.3791
 13221.0 2024/11/04 08:00:01   3.45805   7.8222  100.1  33.3740
 13222.0 2024/11/04 08:15:01   3.45833   7.8365  100.2  33.3633
 13223.0 2024/11/04 08:30:01   3.45700   7.8191  100.1  33.3657
 13224.0 2024/11/04 08:45:01   3.45773   7.7956  100.4  33.3959
 13225.0 2024/11/04 09:00:01   3.45197   7.6674  100.5  33.4569
 13226.0 2024/11/04 09:15:01   3.45184   7.6592  100.5  33.4635
 13227.0 2024/11/04 09:30:01   3.45518   7.7279  100.7  33.4332
 13228.0 2024/11/04 09:45:01   3.45550   7.7465  100.6  33.4189
 13229.0 2024/11/04 10:00:01   3.45260   7.6874  100.6  33.4444
 13230.0 2024/11/04 10:15:01   3.45204   7.6717  100.7  33.4535
 13231.0 2024/11/04 10:30:01   3.45185   7.6475  101.0  33.4745
 13232.0 2024/11/04 10:45:01   3.45176   7.5655  101.3  33.5524
 13233.0 2024/11/04 11:00:01   3.45120   7.6224  100.6  33.4918
 13234.0 2024/11/04 11:15:01   3.45155   7.5825  100.8  33.5340
 13235.0 2024/11/04 11:30:01   3.45143   7.5972  100.6  33.5186
 13236.0 2024/11/04 11:45:01   3.45192   7.5666  100.4  33.5535
 13237.0 2024/11/04 12:00:01   3.45219   7.5279  100.3  33.5938
 13238.0 2024/11/04 12:15:01   3.45158   7.5936  100.4  33.5238
 13239.0 2024/11/04 12:30:01   3.45193   7.5895  100.7  33.5314
 13240.0 2024/11/04 12:45:01   3.45360   7.4996  100.2  33.6366
 13241.0 2024/11/04 13:00:01   3.45196   7.5783  100.2  33.5427
 13242.0 2024/11/04 13:15:01   3.45165   7.6676   99.8  33.4536
 13243.0 2024/11/04 13:30:01   3.45159   7.6732   99.7  33.4476
 13244.0 2024/11/04 13:45:01   3.45164   7.6772   99.7  33.4443
 13245.0 2024/11/04 14:00:01   3.45150   7.6781   99.7  33.4420
 13246.0 2024/11/04 14:15:01   3.45205   7.5972   99.6  33.5258
 13247.0 2024/11/04 14:30:01   3.45245   7.5793   99.7  33.5473
 13248.0 2024/11/04 14:45:01   3.45248   7.5788   99.4  33.5483
 13249.0 2024/11/04 15:00:01   3.45101   7.6758   99.6  33.4390
 13250.0 2024/11/04 15:15:01   3.45143   7.6972   99.3  33.4230
 13251.0 2024/11/04 15:30:01   3.45143   7.6935   99.4  33.4266
 13252.0 2024/11/04 15:45:01   3.45135   7.6889   99.5  33.4301
 13253.0 2024/11/04 16:00:01   3.45148   7.6930   99.4  33.4275
 13254.0 2024/11/04 16:15:01   3.45140   7.6732   99.6  33.4455
 13255.0 2024/11/04 16:30:01   3.45134   7.6696   99.5  33.4485
 13256.0 2024/11/04 16:45:01   3.45208   7.6306   99.9  33.4937
 13257.0 2024/11/04 17:00:01   3.45241   7.6202   99.8  33.5074
 13258.0 2024/11/04 17:15:01   3.45210   7.6300   99.8  33.4946
 13259.0 2024/11/04 17:30:01   3.45216   7.6228   99.9  33.5022
 13260.0 2024/11/04 17:45:01   3.45139   7.6288   99.7  33.4882
 13261.0 2024/11/04 18:00:01   3.45126   7.6173   99.9  33.4977
 13262.0 2024/11/04 18:15:01   3.45081   7.6122  100.0  33.4978
 13263.0 2024/11/04 18:30:01   3.45087   7.6292  100.3  33.4819
 13264.0 2024/11/04 18:45:01   3.45123   7.6388  100.4  33.4765
 13265.0 2024/11/04 19:00:01   3.45332   7.6672  100.5  33.4716
 13266.0 2024/11/04 19:15:01   3.45332   7.6593  100.5  33.4793
 13267.0 2024/11/04 19:30:01   3.45201   7.6353  100.6  33.4881
 13268.0 2024/11/04 19:45:01   3.45206   7.6775  100.9  33.4480
 13269.0 2024/11/04 20:00:01   3.45416   7.6731  101.1  33.4747
 13270.0 2024/11/04 20:15:01   3.45395   7.6571  101.2  33.4877
 13271.0 2024/11/04 20:30:01   3.45385   7.6647  101.3  33.4793
 13272.0 2024/11/04 20:45:01   3.45282   7.6739  101.3  33.4595
 13273.0 2024/11/04 21:00:01   3.45411   7.6582  101.1  33.4885
 13274.0 2024/11/04 21:15:01   3.45083   7.6036  101.2  33.5057
 13275.0 2024/11/04 21:30:01   3.45069   7.5964  101.3  33.5111
 13276.0 2024/11/04 21:45:01   3.45041   7.5793  101.4  33.5244
 13277.0 2024/11/04 22:00:01   3.45027   7.5738  101.2  33.5284
 13278.0 2024/11/04 22:15:01   3.45048   7.5810  101.3  33.5236
 13279.0 2024/11/04 22:30:01   3.45025   7.5428  101.2  33.5580
 13280.0 2024/11/04 22:45:01   3.45009   7.5093  101.1  33.5887
 13281.0 2024/11/04 23:00:01   3.45018   7.4778  100.9  33.6203
 13282.0 2024/11/04 23:15:01   3.45048   7.4805  100.8  33.6211
 13283.0 2024/11/04 23:30:01   3.45217   7.4599  100.7  33.6592
 13284.0 2024/11/04 23:45:01   3.45222   7.4672  100.7  33.6528
 13285.0 2024/11/05 00:00:01   3.45175   7.5032  100.5  33.6129
 13286.0 2024/11/05 00:15:01   3.45114   7.5332  100.3  33.5774
 13287.0 2024/11/05 00:30:01   3.45183   7.5085  100.1  33.6089
 13288.0 2024/11/05 00:45:01   3.45158   7.5373  100.0  33.5784
 13289.0 2024/11/05 01:00:01   3.45211   7.5442   99.9  33.5774
 13290.0 2024/11/05 01:15:01   3.45225   7.5401   99.7  33.5831
 13291.0 2024/11/05 01:30:01   3.45287   7.4791   99.4  33.6489
 13292.0 2024/11/05 01:45:01   3.45228   7.4652   99.3  33.6560
 13293.0 2024/11/05 02:00:01   3.45249   7.4756   98.9  33.6485
 13294.0 2024/11/05 02:15:01   3.45243   7.4749   98.8  33.6485
 13295.0 2024/11/05 02:30:01   3.45246   7.4803   98.7  33.6435
 13296.0 2024/11/05 02:45:01   3.45093   7.6481   98.6  33.4652
 13297.0 2024/11/05 03:00:01   3.45333   7.5942   98.5  33.5430
 13298.0 2024/11/05 03:15:01   3.45270   7.5995   98.3  33.5312
 13299.0 2024/11/05 03:30:01   3.45285   7.5994   98.2  33.5329
 13300.0 2024/11/05 03:45:01   3.45171   7.6161   98.2  33.5045
 13301.0 2024/11/05 04:00:01   3.45132   7.6582   98.1  33.4599
 13302.0 2024/11/05 04:15:01   3.45271   7.6145   98.0  33.5170
 13303.0 2024/11/05 04:30:01   3.45210   7.6113   98.0  33.5135
 13304.0 2024/11/05 04:45:01   3.45222   7.5987   98.1  33.5269
 13305.0 2024/11/05 05:00:01   3.45068   7.6329   98.2  33.4774
 13306.0 2024/11/05 05:15:01   3.45105   7.6720   98.0  33.4437
 13307.0 2024/11/05 05:30:01   3.45073   7.6473   98.2  33.4640
 13308.0 2024/11/05 05:45:01   3.45054   7.6253   98.3  33.4830
 13309.0 2024/11/05 06:00:01   3.44680   7.6355   98.4  33.4329
 13310.0 2024/11/05 06:15:01   3.44451   7.6197   98.5  33.4233
 13311.0 2024/11/05 06:30:01   3.44534   7.6062   98.5  33.4452
 13312.0 2024/11/05 06:45:01   3.45335   7.7227   98.7  33.4195
 13313.0 2024/11/05 07:00:01   3.45252   7.6939   98.8  33.4382
 13314.0 2024/11/05 07:15:01   3.45206   7.7195   99.0  33.4087
 13315.0 2024/11/05 07:30:01   3.45550   7.8273   99.3  33.3422
 13316.0 2024/11/05 07:45:01   3.45456   7.8052   99.4  33.3533
 13317.0 2024/11/05 08:00:01   3.45207   7.7544   99.4  33.3751
 13318.0 2024/11/05 08:15:01   3.44889   7.6081   99.6  33.4812
 13319.0 2024/11/05 08:30:01   3.44861   7.5633   99.8  33.5212
 13320.0 2024/11/05 08:45:01   3.45003   7.6094   99.8  33.4921
 13321.0 2024/11/05 09:00:01   3.45008   7.5971  100.0  33.5045
 13322.0 2024/11/05 09:15:01   3.44945   7.5912  100.2  33.5032
 13323.0 2024/11/05 09:30:01   3.44983   7.5994  100.2  33.4995
 13324.0 2024/11/05 09:45:01   3.44934   7.5822  100.3  33.5106
 13325.0 2024/11/05 10:00:01   3.44942   7.5823  100.5  33.5113
 13326.0 2024/11/05 10:15:01   3.44938   7.5646  100.5  33.5280
 13327.0 2024/11/05 10:30:01   3.44942   7.5759  100.4  33.5175
 13328.0 2024/11/05 10:45:01   3.44945   7.5541  100.5  33.5388
 13329.0 2024/11/05 11:00:01   3.44934   7.5377  100.7  33.5533
 13330.0 2024/11/05 11:15:01   3.44933   7.5345  100.6  33.5563
 13331.0 2024/11/05 11:30:01   3.44896   7.5014  100.6  33.5844
 13332.0 2024/11/05 11:45:01   3.44901   7.5205  100.5  33.5665
 13333.0 2024/11/05 12:00:01   3.44918   7.4719  100.4  33.6154
 13334.0 2024/11/05 12:15:01   3.44902   7.4837  100.5  33.6022
 13335.0 2024/11/05 12:30:01   3.44902   7.4763  100.5  33.6094
 13336.0 2024/11/05 12:45:01   3.44890   7.5001  100.4  33.5852
 13337.0 2024/11/05 13:00:01   3.44888   7.4956  100.3  33.5893
 13338.0 2024/11/05 13:15:01   3.44904   7.5413  100.3  33.5468
 13339.0 2024/11/05 13:30:01   3.44923   7.5052  100.1  33.5839
 13340.0 2024/11/05 13:45:01   3.44898   7.4983  100.0  33.5879
 13341.0 2024/11/05 14:00:01   3.44858   7.4791   99.9  33.6022
 13342.0 2024/11/05 14:15:01   3.44902   7.4989   99.9  33.5877
 13343.0 2024/11/05 14:30:01   3.44904   7.4976   99.8  33.5893
 13344.0 2024/11/05 14:45:01   3.44858   7.4788   99.7  33.6027
 13345.0 2024/11/05 15:00:01   3.44940   7.5249   99.6  33.5670
 13346.0 2024/11/05 15:15:01   3.44952   7.5312   99.6  33.5622
 13347.0 2024/11/05 15:30:01   3.44941   7.5240   99.7  33.5679
 13348.0 2024/11/05 15:45:01   3.44958   7.5426   99.6  33.5518
 13349.0 2024/11/05 16:00:01   3.44967   7.5444   99.5  33.5511
 13350.0 2024/11/05 16:15:01   3.44960   7.5392   99.6  33.5552
 13351.0 2024/11/05 16:30:01   3.44976   7.4837   99.5  33.6108
 13352.0 2024/11/05 16:45:01   3.44956   7.5017   99.5  33.5912
 13353.0 2024/11/05 17:00:01   3.44935   7.5196   99.6  33.5715
 13354.0 2024/11/05 17:15:01   3.44994   7.5701   99.7  33.5291
 13355.0 2024/11/05 17:30:01   3.45014   7.5961   99.8  33.5061
 13356.0 2024/11/05 17:45:01   3.45033   7.6023   99.8  33.5022
 13357.0 2024/11/05 18:00:01   3.44905   7.6214   99.7  33.4700
 13358.0 2024/11/05 18:15:01   3.44897   7.6137  100.0  33.4765
 13359.0 2024/11/05 18:30:01   3.45048   7.6853  100.1  33.4240
 13360.0 2024/11/05 18:45:01   3.45045   7.6564  100.1  33.4513
 13361.0 2024/11/05 19:00:01   3.45509   7.7815  100.2  33.3812
 13362.0 2024/11/05 19:15:01   3.45516   7.7553  100.4  33.4069
 13363.0 2024/11/05 19:30:01   3.45484   7.7500  100.5  33.4085
 13364.0 2024/11/05 19:45:01   3.45512   7.7548  100.6  33.4069
 13365.0 2024/11/05 20:00:01   3.46341   7.9120  100.6  33.3454
 13366.0 2024/11/05 20:15:01   3.46523   7.9244  100.8  33.3530
 13367.0 2024/11/05 20:30:01   3.46534   7.9348  100.8  33.3442
 13368.0 2024/11/05 20:45:01   3.45831   7.8162  101.0  33.3822
 13369.0 2024/11/05 21:00:01   3.45378   7.7000  101.0  33.4449
 13370.0 2024/11/05 21:15:01   3.45159   7.6466  101.2  33.4725
 13371.0 2024/11/05 21:30:01   3.44898   7.5393  101.2  33.5477
 13372.0 2024/11/05 21:45:01   3.45221   7.6550  101.2  33.4711
 13373.0 2024/11/05 22:00:01   3.45328   7.6861  101.1  33.4527
 13374.0 2024/11/05 22:15:01   3.45051   7.5942  101.2  33.5113
 13375.0 2024/11/05 22:30:01   3.45103   7.6238  101.2  33.4883
 13376.0 2024/11/05 22:45:01   3.45060   7.6085  101.2  33.4985
 13377.0 2024/11/05 23:00:01   3.45048   7.6065  101.1  33.4992
 13378.0 2024/11/05 23:15:01   3.45042   7.6014  101.0  33.5035
 13379.0 2024/11/05 23:30:01   3.45128   7.6386  101.0  33.4769
 13380.0 2024/11/05 23:45:01   3.45024   7.5978  100.9  33.5051
 13381.0 2024/11/06 00:00:01   3.45015   7.5954  100.7  33.5065
 13382.0 2024/11/06 00:15:01   3.44997   7.5608  100.6  33.5379
 13383.0 2024/11/06 00:30:01   3.44991   7.5855  100.5  33.5136
 13384.0 2024/11/06 00:45:01   3.44964   7.5825  100.3  33.5136
 13385.0 2024/11/06 01:00:01   3.45904   7.8422  100.1  33.3655
 13386.0 2024/11/06 01:15:01   3.44949   7.6048  100.0  33.4906
 13387.0 2024/11/06 01:30:01   3.44840   7.5404   99.8  33.5410
 13388.0 2024/11/06 01:45:01   3.44814   7.5542   99.8  33.5249
 13389.0 2024/11/06 02:00:01   3.44841   7.5479   99.5  33.5341
 13390.0 2024/11/06 02:15:01   3.44808   7.4910   99.3  33.5856
 13391.0 2024/11/06 02:30:01   3.44801   7.4907   99.2  33.5852
 13392.0 2024/11/06 02:45:01   3.44808   7.4963   99.0  33.5805
 13393.0 2024/11/06 03:00:01   3.44818   7.5021   98.9  33.5762
 13394.0 2024/11/06 03:15:01   3.44775   7.4916   98.7  33.5817
 13395.0 2024/11/06 03:30:01   3.44805   7.5124   98.6  33.5649
 13396.0 2024/11/06 03:45:01   3.44842   7.5264   98.5  33.5553
 13397.0 2024/11/06 04:00:01   3.44789   7.5081   98.5  33.5674
 13398.0 2024/11/06 04:15:01   3.44831   7.5320   98.3  33.5490
 13399.0 2024/11/06 04:30:01   3.44871   7.5418   98.3  33.5439
 13400.0 2024/11/06 04:45:01   3.44921   7.5556   98.2  33.5359
 13401.0 2024/11/06 05:00:01   3.44901   7.5510   98.2  33.5383
 13402.0 2024/11/06 05:15:01   3.44994   7.5804   98.2  33.5199
 13403.0 2024/11/06 05:30:01   3.45269   7.6730   98.2  33.4603
 13404.0 2024/11/06 05:45:01   3.45276   7.7087   98.2  33.4269
 13405.0 2024/11/06 06:00:01   3.45238   7.6692   98.3  33.4606
 13406.0 2024/11/06 06:15:01   3.45205   7.6680   98.3  33.4582
 13407.0 2024/11/06 06:30:01   3.45272   7.7012   98.5  33.4335
 13408.0 2024/11/06 06:45:01   3.46083   7.8274   98.6  33.3996
 13409.0 2024/11/06 07:00:01   3.46548   7.8904   98.7  33.3891
 13410.0 2024/11/06 07:15:01   3.46504   7.8882   98.8  33.3866
 13411.0 2024/11/06 07:30:01   3.46137   7.8305   98.9  33.4023
 13412.0 2024/11/06 07:45:01   3.45681   7.7591   99.0  33.4217
 13413.0 2024/11/06 08:00:01   3.46250   7.8485   99.1  33.3971
 13414.0 2024/11/06 08:15:01   3.46159   7.8296   99.2  33.4054
 13415.0 2024/11/06 08:30:01   3.45943   7.8031   99.4  33.4074
 13416.0 2024/11/06 08:45:01   3.46542   7.8854   99.5  33.3928
 13417.0 2024/11/06 09:00:01   3.45983   7.8107   99.6  33.4044
 13418.0 2024/11/06 09:15:01   3.47025   8.1897   99.8  33.1551
 13419.0 2024/11/06 09:30:01   3.47176   7.9873   99.8  33.3632
 13420.0 2024/11/06 09:45:01   3.45450   7.6949  100.0  33.4580
 13421.0 2024/11/06 10:00:01   3.45502   7.7305  100.1  33.4294
 13422.0 2024/11/06 10:15:01   3.47355   8.0563  100.1  33.3165
 13423.0 2024/11/06 10:30:01   3.47316   8.0344  100.2  33.3331
 13424.0 2024/11/06 10:45:01   3.46418   7.8813  100.3  33.3831
 13425.0 2024/11/06 11:00:01   3.45692   7.7548  100.4  33.4263
 13426.0 2024/11/06 11:15:01   3.45804   7.7705  100.4  33.4233
 13427.0 2024/11/06 11:30:01   3.45691   7.7521  100.4  33.4287
 13428.0 2024/11/06 11:45:01   3.45620   7.7394  100.5  33.4333
 13429.0 2024/11/06 12:00:01   3.45603   7.7083  100.5  33.4613
 13430.0 2024/11/06 12:15:01   3.45241   7.6177  100.5  33.5094
 13431.0 2024/11/06 12:30:01   3.45284   7.6268  100.5  33.5054
 13432.0 2024/11/06 12:45:01   3.45235   7.5989  100.4  33.5270
 13433.0 2024/11/06 13:00:01   3.45243   7.6143  100.4  33.5131
 13434.0 2024/11/06 13:15:01   3.45177   7.5734  100.3  33.5454
 13435.0 2024/11/06 13:30:01   3.45167   7.5736  100.3  33.5440
 13436.0 2024/11/06 13:45:01   3.45141   7.5624  100.2  33.5521
 13437.0 2024/11/06 14:00:01   3.45255   7.5954  100.1  33.5326
 13438.0 2024/11/06 14:15:01   3.45195   7.5787  100.1  33.5423
 13439.0 2024/11/06 14:30:01   3.45131   7.5675  100.1  33.5463
 13440.0 2024/11/06 14:45:01   3.45176   7.5805   99.9  33.5386
 13441.0 2024/11/06 15:00:01   3.45240   7.5951   99.8  33.5315
 13442.0 2024/11/06 15:15:01   3.45362   7.6266   99.8  33.5142
 13443.0 2024/11/06 15:30:01   3.45345   7.6167   99.8  33.5219
 13444.0 2024/11/06 15:45:01   3.45319   7.6099   99.7  33.5257
 13445.0 2024/11/06 16:00:01   3.44996   7.5409   99.7  33.5575
 13446.0 2024/11/06 16:15:01   3.44726   7.4878   99.6  33.5796
 13447.0 2024/11/06 16:30:01   3.44590   7.4381   99.6  33.6131
 13448.0 2024/11/06 16:45:01   3.44887   7.5278   99.6  33.5585
 13449.0 2024/11/06 17:00:01   3.44601   7.4363   99.6  33.6160
 13450.0 2024/11/06 17:15:01   3.44590   7.4401   99.6  33.6111
 13451.0 2024/11/06 17:30:01   3.44609   7.4726   99.7  33.5816
 13452.0 2024/11/06 17:45:01   3.45235   7.6031   99.7  33.5232
 13453.0 2024/11/06 18:00:01   3.45225   7.5932   99.7  33.5317
 13454.0 2024/11/06 18:15:01   3.45440   7.6502   99.8  33.4999
 13455.0 2024/11/06 18:30:01   3.45779   7.7102   99.9  33.4787
 13456.0 2024/11/06 18:45:01   3.45923   7.7352  100.0  33.4701
 13457.0 2024/11/06 19:00:01   3.46137   7.7935  100.0  33.4371
 13458.0 2024/11/06 19:15:01   3.46079   7.7796  100.2  33.4441
 13459.0 2024/11/06 19:30:01   3.46277   7.8182  100.3  33.4283
 13460.0 2024/11/06 19:45:01   3.46842   7.9605  100.4  33.3528
 13461.0 2024/11/06 20:00:01   3.46695   7.9111  100.5  33.3843
 13462.0 2024/11/06 20:15:01   3.46294   7.8227  100.5  33.4258
 13463.0 2024/11/06 20:30:01   3.46887   7.9672  100.6  33.3512
 13464.0 2024/11/06 20:45:01   3.46365   7.8306  100.8  33.4257
 13465.0 2024/11/06 21:00:01   3.46486   7.8538  100.8  33.4164
 13466.0 2024/11/06 21:15:01   3.46866   7.9820  100.9  33.3346
 13467.0 2024/11/06 21:30:01   3.47661   8.1185  101.0  33.2896
 13468.0 2024/11/06 21:45:01   3.46256   7.8028  101.0  33.4405
 13469.0 2024/11/06 22:00:01   3.46156   7.7832  101.0  33.4486
 13470.0 2024/11/06 22:15:01   3.46165   7.7820  101.1  33.4507
 13471.0 2024/11/06 22:30:01   3.46131   7.7783  101.1  33.4506
 13472.0 2024/11/06 22:45:01   3.46216   7.7923  101.1  33.4463
 13473.0 2024/11/06 23:00:01   3.46168   7.7842  101.1  33.4488
 13474.0 2024/11/06 23:15:01   3.46242   7.7979  101.1  33.4437
 13475.0 2024/11/06 23:30:01   3.46184   7.7927  101.0  33.4426
 13476.0 2024/11/06 23:45:01   3.46158   7.7877  101.0  33.4445
 13477.0 2024/11/07 00:00:01   3.45948   7.7346  100.9  33.4729
 13478.0 2024/11/07 00:15:01   3.46057   7.7476  100.8  33.4723
 13479.0 2024/11/07 00:30:01   3.45740   7.7045  100.8  33.4796
 13480.0 2024/11/07 00:45:01   3.45804   7.7148  100.8  33.4765
 13481.0 2024/11/07 01:00:01   3.46036   7.7535  100.5  33.4645
 13482.0 2024/11/07 01:15:01   3.46179   7.7752  100.3  33.4591
 13483.0 2024/11/07 01:30:01   3.46277   7.7910  100.3  33.4544
 13484.0 2024/11/07 01:45:01   3.46136   7.7641  100.1  33.4652
 13485.0 2024/11/07 02:00:01   3.45363   7.6561   99.8  33.4859
 13486.0 2024/11/07 02:15:01   3.46111   7.7579   99.9  33.4686
 13487.0 2024/11/07 02:30:01   3.45461   7.6837   99.7  33.4701
 13488.0 2024/11/07 02:45:01   3.46120   7.7643   99.4  33.4637
 13489.0 2024/11/07 03:00:01   3.46397   7.8266   99.3  33.4336
 13490.0 2024/11/07 03:15:01   3.46017   7.7847   99.3  33.4331
 13491.0 2024/11/07 03:30:01   3.45138   7.6636   99.0  33.4549
 13492.0 2024/11/07 03:45:01   3.45058   7.6240   98.8  33.4845
 13493.0 2024/11/07 04:00:01   3.45071   7.6276   98.8  33.4825
 13494.0 2024/11/07 04:15:01   3.45108   7.6245   98.6  33.4894
 13495.0 2024/11/07 04:30:01   3.45158   7.6289   98.6  33.4906
 13496.0 2024/11/07 04:45:01   3.45185   7.6148   98.7  33.5072
 13497.0 2024/11/07 05:00:01   3.45351   7.6253   98.6  33.5149
 13498.0 2024/11/07 05:15:01   3.45206   7.6120   98.5  33.5121
 13499.0 2024/11/07 05:30:01   3.45112   7.6016   98.5  33.5121
 13500.0 2024/11/07 05:45:01   3.45019   7.5872   98.4  33.5158
 13501.0 2024/11/07 06:00:01   3.45020   7.5855   98.3  33.5177
 13502.0 2024/11/07 06:15:01   3.45159   7.5910   98.4  33.5273
 13503.0 2024/11/07 06:30:01   3.45569   7.6314   98.2  33.5326
 13504.0 2024/11/07 06:45:01   3.46166   7.7517   98.4  33.4811
 13505.0 2024/11/07 07:00:01   3.47042   7.9274   98.1  33.4069
 13506.0 2024/11/07 07:15:01   3.47236   7.9826   98.4  33.3748
 13507.0 2024/11/07 07:30:01   3.47208   7.9669   98.5  33.3868
 13508.0 2024/11/07 07:45:01   3.47981   8.2049   98.7  33.2427
 13509.0 2024/11/07 08:00:01   3.47925   8.1711   98.6  33.2689
 13510.0 2024/11/07 08:15:01   3.47848   8.1820   98.7  33.2504
 13511.0 2024/11/07 08:30:01   3.47828   8.1699   99.0  33.2595
 13512.0 2024/11/07 08:45:01   3.47763   8.1804   99.1  33.2427
 13513.0 2024/11/07 09:00:01   3.47715   8.1656   99.4  33.2514
 13514.0 2024/11/07 09:15:01   3.47653   8.1444   99.4  33.2649
 13515.0 2024/11/07 09:30:01   3.47647   8.1505   99.3  33.2586
 13516.0 2024/11/07 09:45:01   3.47616   8.1327   99.8  33.2719
 13517.0 2024/11/07 10:00:01   3.46881   7.8926   99.8  33.4221
 13518.0 2024/11/07 10:15:01   3.46342   7.7880   99.9  33.4645
 13519.0 2024/11/07 10:30:01   3.46250   7.7753   99.8  33.4668
 13520.0 2024/11/07 10:45:01   3.46214   7.7596   99.9  33.4780
 13521.0 2024/11/07 11:00:01   3.46112   7.7385  100.3  33.4872
 13522.0 2024/11/07 11:15:01   3.46103   7.7335  100.3  33.4909
 13523.0 2024/11/07 11:30:01   3.45938   7.6963  100.3  33.5090
 13524.0 2024/11/07 11:45:01   3.45807   7.6722  100.5  33.5180
 13525.0 2024/11/07 12:00:01   3.45787   7.6715  100.2  33.5167
 13526.0 2024/11/07 12:15:01   3.45753   7.6672  100.5  33.5170
 13527.0 2024/11/07 12:30:01   3.45844   7.6839  100.2  33.5109
 13528.0 2024/11/07 12:45:01   3.45855   7.6866  100.4  33.5094
 13529.0 2024/11/07 13:00:01   3.46174   7.7423  100.5  33.4900
 13530.0 2024/11/07 13:15:01   3.46394   7.7880  100.3  33.4698
 13531.0 2024/11/07 13:30:01   3.46351   7.7791  100.2  33.4739
 13532.0 2024/11/07 13:45:01   3.46130   7.7375  100.6  33.4899
 13533.0 2024/11/07 14:00:01   3.46421   7.7933  100.5  33.4677
 13534.0 2024/11/07 14:15:01   3.46233   7.7699  100.3  33.4700
 13535.0 2024/11/07 14:30:01   3.46279   7.7830  100.4  33.4623
 13536.0 2024/11/07 14:45:01   3.46330   7.7926  100.4  33.4586
 13537.0 2024/11/07 15:00:01   3.45572   7.6287  100.2  33.5348
 13538.0 2024/11/07 15:15:01   3.45557   7.6365  100.1  33.5256
 13539.0 2024/11/07 15:30:01   3.45587   7.6550   99.9  33.5110
 13540.0 2024/11/07 15:45:01   3.45573   7.6661  100.1  33.4989
 13541.0 2024/11/07 16:00:01   3.45209   7.6176   99.8  33.5065
 13542.0 2024/11/07 16:15:01   3.45257   7.6208  100.0  33.5084
 13543.0 2024/11/07 16:30:01   3.45325   7.6342  100.2  33.5027
 13544.0 2024/11/07 16:45:01   3.46773   7.8765   99.8  33.4259
 13545.0 2024/11/07 17:00:01   3.46805   7.8817   99.9  33.4244
 13546.0 2024/11/07 17:15:01   3.46190   7.7821  100.0  33.4538
 13547.0 2024/11/07 17:30:01   3.45678   7.6990   99.9  33.4786
 13548.0 2024/11/07 17:45:01   3.45405   7.6589   99.7  33.4878
 13549.0 2024/11/07 18:00:01   3.45455   7.6640  100.0  33.4882
 13550.0 2024/11/07 18:15:01   3.45369   7.6446   99.7  33.4977
 13551.0 2024/11/07 18:30:01   3.45860   7.7264   99.7  33.4719
 13552.0 2024/11/07 18:45:01   3.45838   7.7246  100.1  33.4711
 13553.0 2024/11/07 19:00:01   3.46899   7.9123  100.1  33.4050
 13554.0 2024/11/07 19:15:01   3.47196   7.9837   99.8  33.3688
 13555.0 2024/11/07 19:30:01   3.47263   8.0000  100.1  33.3603
 13556.0 2024/11/07 19:45:01   3.47429   8.0370  100.0  33.3429
 13557.0 2024/11/07 20:00:01   3.47960   8.2414  100.0  33.2053
 13558.0 2024/11/07 20:15:01   3.47973   8.2474  100.1  33.2010
 13559.0 2024/11/07 20:30:01   3.47942   8.2391  100.5  33.2055
 13560.0 2024/11/07 20:45:01   3.47818   8.1983  100.3  33.2309
 13561.0 2024/11/07 21:00:01   3.47850   8.2161  100.5  33.2174
 13562.0 2024/11/07 21:15:01   3.47913   8.2561  100.5  33.1863
 13563.0 2024/11/07 21:30:01   3.47876   8.2356  100.5  33.2018
 13564.0 2024/11/07 21:45:01   3.47893   8.2360  100.6  33.2031
 13565.0 2024/11/07 22:00:01   3.47749   8.1990  100.8  33.2228
 13566.0 2024/11/07 22:15:01   3.47597   8.1523  100.8  33.2508
 13567.0 2024/11/07 22:30:01   3.47419   8.0866  100.9  33.2942
 13568.0 2024/11/07 22:45:01   3.47330   8.0569  100.8  33.3130
 13569.0 2024/11/07 23:00:01   3.47217   8.0183  101.0  33.3375
 13570.0 2024/11/07 23:15:01   3.47143   7.9915  100.9  33.3551
 13571.0 2024/11/07 23:30:01   3.47065   7.9769  100.8  33.3609
 13572.0 2024/11/07 23:45:01   3.47080   7.9701  101.0  33.3688
 13573.0 2024/11/08 00:00:01   3.46755   7.8684  100.9  33.4313
 13574.0 2024/11/08 00:15:01   3.46959   7.9612  101.1  33.3644
 13575.0 2024/11/08 00:30:01   3.46776   7.8637  100.8  33.4380
 13576.0 2024/11/08 00:45:01   3.46180   7.7027  100.8  33.5286
 13577.0 2024/11/08 01:00:01   3.46465   7.7794  100.8  33.4855
 13578.0 2024/11/08 01:15:01   3.46292   7.7490  100.8  33.4961
 13579.0 2024/11/08 01:30:01   3.46740   7.8684  100.6  33.4298
 13580.0 2024/11/08 01:45:01   3.46373   7.7554  100.4  33.4989
 13581.0 2024/11/08 02:00:01   3.46349   7.7599  100.3  33.4920
 13582.0 2024/11/08 02:15:01   3.46091   7.7025  100.2  33.5195
 13583.0 2024/11/08 02:30:01   3.46257   7.7394  100.0  33.5020
 13584.0 2024/11/08 02:45:01   3.46374   7.7672   99.9  33.4879
 13585.0 2024/11/08 03:00:01   3.46418   7.7797   99.9  33.4806
 13586.0 2024/11/08 03:15:01   3.46535   7.8053   99.8  33.4687
 13587.0 2024/11/08 03:30:01   3.46576   7.8164   99.7  33.4625
 13588.0 2024/11/08 03:45:01   3.46572   7.8191   99.6  33.4595
 13589.0 2024/11/08 04:00:01   3.46555   7.8162   99.4  33.4605
 13590.0 2024/11/08 04:15:01   3.46672   7.8428   99.3  33.4476
 13591.0 2024/11/08 04:30:01   3.46559   7.8250   99.1  33.4526
 13592.0 2024/11/08 04:45:01   3.46409   7.7986   98.9  33.4620
 13593.0 2024/11/08 05:00:01   3.46246   7.7650   98.9  33.4767
 13594.0 2024/11/08 05:15:01   3.46226   7.7611   98.7  33.4784
 13595.0 2024/11/08 05:30:01   3.45166   7.5894   98.6  33.5296
 13596.0 2024/11/08 05:45:01   3.45179   7.5899   98.7  33.5304
 13597.0 2024/11/08 06:00:01   3.45212   7.5900   98.5  33.5340
 13598.0 2024/11/08 06:15:01   3.45155   7.5841   98.5  33.5335
 13599.0 2024/11/08 06:30:01   3.46306   7.7904   98.5  33.4589
 13600.0 2024/11/08 06:45:01   3.46722   7.8721   98.5  33.4253
 13601.0 2024/11/08 07:00:01   3.47255   8.0406   98.5  33.3215
 13602.0 2024/11/08 07:15:01   3.47310   8.0665   98.3  33.3029
 13603.0 2024/11/08 07:30:01   3.47369   8.0828   98.6  33.2935
 13604.0 2024/11/08 07:45:01   3.47361   8.0853   98.6  33.2902
 13605.0 2024/11/08 08:00:01   3.47359   8.0716   98.6  33.3031
 13606.0 2024/11/08 08:15:01   3.47373   8.0875   98.6  33.2895
 13607.0 2024/11/08 08:30:01   3.47454   8.1619   98.7  33.2275
 13608.0 2024/11/08 08:45:01   3.47410   8.1275   98.7  33.2555
 13609.0 2024/11/08 09:00:01   3.47411   8.1133   98.9  33.2688
 13610.0 2024/11/08 09:15:01   3.47426   8.1327   98.9  33.2521
 13611.0 2024/11/08 09:30:01   3.47550   8.1892   99.0  33.2117
 13612.0 2024/11/08 09:45:01   3.47494   8.1668   99.0  33.2270
 13613.0 2024/11/08 10:00:01   3.47531   8.1816   99.1  33.2168
 13614.0 2024/11/08 10:15:01   3.47409   8.1283   99.4  33.2542
 13615.0 2024/11/08 10:30:01   3.47448   8.1687   99.4  33.2201
 13616.0 2024/11/08 10:45:01   3.47387   8.1272   99.6  33.2528
 13617.0 2024/11/08 11:00:01   3.47146   8.0541   99.7  33.2965
 13618.0 2024/11/08 11:15:01   3.47204   8.0792   99.8  33.2788
 13619.0 2024/11/08 11:30:01   3.47274   8.1107   99.9  33.2563
 13620.0 2024/11/08 11:45:01   3.47202   8.0698  100.2  33.2873
 13621.0 2024/11/08 12:00:01   3.47113   8.0156  100.1  33.3294
 13622.0 2024/11/08 12:15:01   3.47406   8.1142  100.1  33.2670
 13623.0 2024/11/08 12:30:01   3.47549   8.1589  100.1  33.2397
 13624.0 2024/11/08 12:45:01   3.47352   8.0845  100.1  33.2894
 13625.0 2024/11/08 13:00:01   3.46614   7.8519  100.2  33.4322
 13626.0 2024/11/08 13:15:01   3.47085   7.9965  100.2  33.3446
 13627.0 2024/11/08 13:30:01   3.47300   8.0712  100.2  33.2964
 13628.0 2024/11/08 13:45:01   3.46453   7.7780  100.4  33.4858
 13629.0 2024/11/08 14:00:01   3.46527   7.8048  100.3  33.4680
 13630.0 2024/11/08 14:15:01   3.46296   7.7497  100.6  33.4960
 13631.0 2024/11/08 14:30:01   3.46158   7.7078  100.4  33.5215
 13632.0 2024/11/08 14:45:01   3.46124   7.6968  100.5  33.5284
 13633.0 2024/11/08 15:00:01   3.45807   7.6268  100.4  33.5618
 13634.0 2024/11/08 15:15:01   3.45661   7.5920  100.2  33.5797
 13635.0 2024/11/08 15:30:01   3.45441   7.5380  100.2  33.6081
 13636.0 2024/11/08 15:45:01   3.45580   7.5742  100.1  33.5882
 13637.0 2024/11/08 16:00:01   3.45644   7.5851  100.3  33.5845
 13638.0 2024/11/08 16:15:01   3.45692   7.5959  100.3  33.5793
 13639.0 2024/11/08 16:30:01   3.45769   7.6137  100.3  33.5704
 13640.0 2024/11/08 16:45:01   3.45354   7.5248  100.2  33.6116
 13641.0 2024/11/08 17:00:01   3.45585   7.5745  100.2  33.5883
 13642.0 2024/11/08 17:15:01   3.45403   7.5468  100.0  33.5956
 13643.0 2024/11/08 17:30:01   3.45704   7.6086  100.0  33.5683
 13644.0 2024/11/08 17:45:01   3.45796   7.6244   99.9  33.5631
 13645.0 2024/11/08 18:00:01   3.45549   7.5806   99.6  33.5789
 13646.0 2024/11/08 18:15:01   3.45473   7.5648   99.8  33.5859
 13647.0 2024/11/08 18:30:01   3.45176   7.5129   99.8  33.6040
 13648.0 2024/11/08 18:45:01   3.45687   7.6085   99.8  33.5668
 13649.0 2024/11/08 19:00:01   3.45961   7.6628   99.6  33.5441
 13650.0 2024/11/08 19:15:01   3.46048   7.6815   99.8  33.5353
 13651.0 2024/11/08 19:30:01   3.46117   7.6893   99.8  33.5352
 13652.0 2024/11/08 19:45:01   3.46024   7.6748   99.9  33.5391
 13653.0 2024/11/08 20:00:01   3.46316   7.7327   99.6  33.5150
 13654.0 2024/11/08 20:15:01   3.46322   7.7340   99.8  33.5142
 13655.0 2024/11/08 20:30:01   3.46627   7.8493   99.9  33.4363
 13656.0 2024/11/08 20:45:01   3.46896   7.9469  100.0  33.3718
 13657.0 2024/11/08 21:00:01   3.47036   8.0136   99.9  33.3232
 13658.0 2024/11/08 21:15:01   3.47515   8.1402  100.0  33.2540
 13659.0 2024/11/08 21:30:01   3.47599   8.1676  100.2  33.2368
 13660.0 2024/11/08 21:45:01   3.47466   8.1353   99.9  33.2534
 13661.0 2024/11/08 22:00:01   3.47382   8.1142  100.3  33.2644
 13662.0 2024/11/08 22:15:01   3.46994   7.9987  100.1  33.3328
 13663.0 2024/11/08 22:30:01   3.47048   8.0254  100.5  33.3130
 13664.0 2024/11/08 22:45:01   3.46908   7.9561  100.1  33.3642
 13665.0 2024/11/08 23:00:01   3.46914   7.9702  100.5  33.3513
 13666.0 2024/11/08 23:15:01   3.46909   7.9771  100.5  33.3441
 13667.0 2024/11/08 23:30:01   3.46507   7.8028  100.6  33.4677
 13668.0 2024/11/08 23:45:01   3.46683   7.8642  100.5  33.4278
 13669.0 2024/11/09 00:00:01   3.46521   7.7981  100.7  33.4736
 13670.0 2024/11/09 00:15:01   3.46532   7.8112  100.8  33.4622
 13671.0 2024/11/09 00:30:01   3.46849   7.9413  100.6  33.3718
 13672.0 2024/11/09 00:45:01   3.46569   7.8235  100.7  33.4545
 13673.0 2024/11/09 01:00:01   3.46802   7.9310  100.7  33.3765
 13674.0 2024/11/09 01:15:01   3.47245   8.0782  100.6  33.2837
 13675.0 2024/11/09 01:30:01   3.46848   7.9425  100.8  33.3705
 13676.0 2024/11/09 01:45:01   3.47208   8.0624  100.9  33.2947
 13677.0 2024/11/09 02:00:01   3.47248   8.0658  100.6  33.2959
 13678.0 2024/11/09 02:15:01   3.47232   8.0599  100.6  33.2998
 13679.0 2024/11/09 02:30:01   3.47100   8.0210  100.3  33.3228
 13680.0 2024/11/09 02:45:01   3.47006   7.9743  100.5  33.3572
 13681.0 2024/11/09 03:00:01   3.47140   8.0229  100.3  33.3253
 13682.0 2024/11/09 03:15:01   3.46539   7.8166  100.4  33.4580
 13683.0 2024/11/09 03:30:01   3.46987   7.9746  100.0  33.3551
 13684.0 2024/11/09 03:45:01   3.46605   7.8454  100.0  33.4377
 13685.0 2024/11/09 04:00:01   3.46037   7.6743   99.9  33.5410
 13686.0 2024/11/09 04:15:01   3.46030   7.6770   99.8  33.5377
 13687.0 2024/11/09 04:30:01   3.46081   7.6811   99.6  33.5393
 13688.0 2024/11/09 04:45:01   3.46122   7.6944   99.4  33.5311
 13689.0 2024/11/09 05:00:01   3.46073   7.6647   99.2  33.5544
 13690.0 2024/11/09 05:15:01   3.46017   7.6519   99.4  33.5606
 13691.0 2024/11/09 05:30:01   3.46027   7.6539   99.2  33.5599
 13692.0 2024/11/09 05:45:01   3.46043   7.6538   98.9  33.5619
 13693.0 2024/11/09 06:00:01   3.46061   7.6494   98.7  33.5681
 13694.0 2024/11/09 06:15:01   3.45514   7.5386   98.8  33.6161
 13695.0 2024/11/09 06:30:01   3.45860   7.6085   98.7  33.5860
 13696.0 2024/11/09 06:45:01   3.45759   7.5910   98.8  33.5920
 13697.0 2024/11/09 07:00:01   3.45546   7.5524   98.7  33.6064
 13698.0 2024/11/09 07:15:01   3.45735   7.5897   98.4  33.5908
 13699.0 2024/11/09 07:30:01   3.45431   7.5352   98.4  33.6107
 13700.0 2024/11/09 07:45:01   3.45516   7.5512   98.5  33.6043
 13701.0 2024/11/09 08:00:01   3.45215   7.4700   98.6  33.6503
 13702.0 2024/11/09 08:15:01   3.45575   7.5650   98.7  33.5973
 13703.0 2024/11/09 08:30:01   3.45777   7.6035   98.4  33.5819
 13704.0 2024/11/09 08:45:01   3.45885   7.6223   98.6  33.5754
 13705.0 2024/11/09 09:00:01   3.45898   7.6260   98.7  33.5732
 13706.0 2024/11/09 09:15:01   3.45683   7.5874   98.3  33.5874
 13707.0 2024/11/09 09:30:01   3.46335   7.7055   98.7  33.5436
 13708.0 2024/11/09 09:45:01   3.46555   7.8156   99.0  33.4612
 13709.0 2024/11/09 10:00:01   3.46632   7.8538   98.8  33.4330
 13710.0 2024/11/09 10:15:01   3.46659   7.8641   99.1  33.4260
 13711.0 2024/11/09 10:30:01   3.46878   7.9537   99.1  33.3639
 13712.0 2024/11/09 10:45:01   3.46815   7.9275   99.1  33.3820
 13713.0 2024/11/09 11:00:01   3.46809   7.9120   99.2  33.3962
 13714.0 2024/11/09 11:15:01   3.46842   7.9361   99.4  33.3765
 13715.0 2024/11/09 11:30:01   3.46977   7.9735   99.5  33.3553
 13716.0 2024/11/09 11:45:01   3.46950   7.9640   99.4  33.3615
 13717.0 2024/11/09 12:00:01   3.46841   7.9217   99.5  33.3902
 13718.0 2024/11/09 12:15:01   3.46878   7.9389   99.8  33.3776
 13719.0 2024/11/09 12:30:01   3.46910   7.9498   99.8  33.3706
 13720.0 2024/11/09 12:45:01   3.46874   7.9310  100.0  33.3846
 13721.0 2024/11/09 13:00:01   3.46896   7.9351  100.2  33.3829
 13722.0 2024/11/09 13:15:01   3.46890   7.9320  100.2  33.3853
 13723.0 2024/11/09 13:30:01   3.46787   7.8831  100.4  33.4208
 13724.0 2024/11/09 13:45:01   3.46877   7.9259  100.1  33.3897
 13725.0 2024/11/09 14:00:01   3.46869   7.9203  100.3  33.3941
 13726.0 2024/11/09 14:15:01   3.46896   7.9311  100.4  33.3867
 13727.0 2024/11/09 14:30:01   3.46829   7.9000  100.5  33.4091
 13728.0 2024/11/09 14:45:01   3.46568   7.7840  100.4  33.4924
 13729.0 2024/11/09 15:00:01   3.46106   7.6807  100.4  33.5420
 13730.0 2024/11/09 15:15:01   3.46467   7.7642  100.6  33.5004
 13731.0 2024/11/09 15:30:01   3.46727   7.8731  100.5  33.4239
 13732.0 2024/11/09 15:45:01   3.46330   7.7469  100.3  33.5025
 13733.0 2024/11/09 16:00:01   3.46561   7.8018  100.5  33.4745
 13734.0 2024/11/09 16:15:01   3.46576   7.8093  100.5  33.4689
 13735.0 2024/11/09 16:30:01   3.46466   7.7809  100.2  33.4844
 13736.0 2024/11/09 16:45:01   3.46603   7.8303  100.2  33.4518
 13737.0 2024/11/09 17:00:01   3.46318   7.7395  100.2  33.5083
 13738.0 2024/11/09 17:15:01   3.46192   7.6783  100.3  33.5537
 13739.0 2024/11/09 17:30:01   3.46237   7.7078  100.1  33.5303
 13740.0 2024/11/09 17:45:01   3.45954   7.6364  100.0  33.5686
 13741.0 2024/11/09 18:00:01   3.45953   7.6456  100.2  33.5595
 13742.0 2024/11/09 18:15:01   3.45901   7.6225  100.1  33.5763
 13743.0 2024/11/09 18:30:01   3.45747   7.5685  100.0  33.6118
 13744.0 2024/11/09 18:45:01   3.45910   7.6405   99.8  33.5600
 13745.0 2024/11/09 19:00:01   3.45784   7.5869   99.9  33.5980
 13746.0 2024/11/09 19:15:01   3.45703   7.5626   99.6  33.6129
 13747.0 2024/11/09 19:30:01   3.45873   7.6272   99.7  33.5688
 13748.0 2024/11/09 19:45:01   3.45836   7.6154   99.6  33.5763
 13749.0 2024/11/09 20:00:01   3.45737   7.5866   99.7  33.5934
 13750.0 2024/11/09 20:15:01   3.45674   7.5616   99.7  33.6107
 13751.0 2024/11/09 20:30:01   3.45683   7.5637   99.6  33.6098
 13752.0 2024/11/09 20:45:01   3.45665   7.5643   99.5  33.6072
 13753.0 2024/11/09 21:00:01   3.45969   7.6647   99.7  33.5430
 13754.0 2024/11/09 21:15:01   3.45927   7.6557   99.7  33.5472
 13755.0 2024/11/09 21:30:01   3.45822   7.6203   99.7  33.5699
 13756.0 2024/11/09 21:45:01   3.45870   7.6452   99.7  33.5512
 13757.0 2024/11/09 22:00:01   3.45974   7.6193   99.9  33.5872
 13758.0 2024/11/09 22:15:01   3.45600   7.5522   99.7  33.6118
 13759.0 2024/11/09 22:30:01   3.45952   7.6054   99.8  33.5984
 13760.0 2024/11/09 22:45:01   3.45928   7.5978   99.9  33.6030
 13761.0 2024/11/09 23:00:01   3.45946   7.6000   99.9  33.6029
 13762.0 2024/11/09 23:15:01   3.46170   7.6435   99.9  33.5850
 13763.0 2024/11/09 23:30:01   3.46285   7.7101  100.2  33.5331
 13764.0 2024/11/09 23:45:01   3.46268   7.6554  100.1  33.5840
 13765.0 2024/11/10 00:00:01   3.46321   7.6764  100.3  33.5694
 13766.0 2024/11/10 00:15:01   3.46366   7.6908  100.4  33.5603
 13767.0 2024/11/10 00:30:01   3.46360   7.7102  100.3  33.5410
 13768.0 2024/11/10 00:45:01   3.46525   7.8045  100.5  33.4680
 13769.0 2024/11/10 01:00:01   3.46503   7.7717  100.5  33.4972
 13770.0 2024/11/10 01:15:01   3.46615   7.8278  100.5  33.4553
 13771.0 2024/11/10 01:30:01   3.46601   7.8548  100.6  33.4279
 13772.0 2024/11/10 01:45:01   3.46654   7.8401  100.6  33.4477
 13773.0 2024/11/10 02:00:01   3.46306   7.7098  100.5  33.5354
 13774.0 2024/11/10 02:15:01   3.46297   7.7049  100.6  33.5392
 13775.0 2024/11/10 02:30:01   3.46349   7.7106  100.4  33.5395
 13776.0 2024/11/10 02:45:01   3.46009   7.6360  100.6  33.5746
 13777.0 2024/11/10 03:00:01   3.46317   7.6999  100.5  33.5462
 13778.0 2024/11/10 03:15:01   3.46342   7.7023  100.5  33.5466
 13779.0 2024/11/10 03:30:01   3.46242   7.6727  100.5  33.5643
 13780.0 2024/11/10 03:45:01   3.46408   7.7389  100.4  33.5185
 13781.0 2024/11/10 04:00:01   3.46227   7.6689  100.2  33.5665
 13782.0 2024/11/10 04:15:01   3.46285   7.6862  100.3  33.5560
 13783.0 2024/11/10 04:30:01   3.46100   7.6452  100.1  33.5758
 13784.0 2024/11/10 04:45:01   3.45703   7.5738  100.1  33.6019
 13785.0 2024/11/10 05:00:01   3.45840   7.5976  100.0  33.5938
 13786.0 2024/11/10 05:15:01   3.46083   7.6486   99.8  33.5708
 13787.0 2024/11/10 05:30:01   3.46008   7.6392   99.7  33.5718
 13788.0 2024/11/10 05:45:01   3.45717   7.5800   99.6  33.5976
 13789.0 2024/11/10 06:00:01   3.45840   7.6078   99.4  33.5841
 13790.0 2024/11/10 06:15:01   3.45665   7.5687   99.4  33.6030
 13791.0 2024/11/10 06:30:01   3.45785   7.5962   99.4  33.5895
 13792.0 2024/11/10 06:45:01   3.45790   7.5958   99.2  33.5905
 13793.0 2024/11/10 07:00:01   3.45817   7.5998   99.1  33.5895
 13794.0 2024/11/10 07:15:01   3.45812   7.6022   98.9  33.5867
 13795.0 2024/11/10 07:30:01   3.45947   7.6370   98.9  33.5677
 13796.0 2024/11/10 07:45:01   3.45957   7.6444   98.7  33.5617
 13797.0 2024/11/10 08:00:01   3.46080   7.6949   98.7  33.5263
 13798.0 2024/11/10 08:15:01   3.45868   7.6219   98.7  33.5739
 13799.0 2024/11/10 08:30:01   3.46107   7.6844   98.6  33.5394
 13800.0 2024/11/10 08:45:01   3.46081   7.6610   98.6  33.5592
 13801.0 2024/11/10 09:00:01   3.46026   7.6347   98.4  33.5787
 13802.0 2024/11/10 09:15:01   3.45884   7.5885   98.6  33.6079
 13803.0 2024/11/10 09:30:01   3.45888   7.5977   98.5  33.5995
 13804.0 2024/11/10 09:45:01   3.45937   7.6111   98.6  33.5919
 13805.0 2024/11/10 10:00:01   3.45708   7.5820   98.6  33.5952
 13806.0 2024/11/10 10:15:01   3.45463   7.5161   98.6  33.6325
 13807.0 2024/11/10 10:30:01   3.45465   7.5263   98.7  33.6227
 13808.0 2024/11/10 10:45:01   3.45726   7.6079   98.8  33.5721
 13809.0 2024/11/10 11:00:01   3.45647   7.6001   98.9  33.5710
 13810.0 2024/11/10 11:15:01   3.45479   7.5538   99.0  33.5976
 13811.0 2024/11/10 11:30:01   3.45639   7.6058   99.0  33.5646
 13812.0 2024/11/10 11:45:01   3.45839   7.6274   99.2  33.5652
 13813.0 2024/11/10 12:00:01   3.45689   7.7040   99.3  33.4752
 13814.0 2024/11/10 12:15:01   3.46020   7.6468   99.4  33.5659
 13815.0 2024/11/10 12:30:01   3.46074   7.6615   99.5  33.5575
 13816.0 2024/11/10 12:45:01   3.46038   7.6759   99.7  33.5397
 13817.0 2024/11/10 13:00:01   3.45715   7.6154   99.7  33.5631
 13818.0 2024/11/10 13:15:01   3.45757   7.6119   99.9  33.5710
 13819.0 2024/11/10 13:30:01   3.45838   7.6308  100.0  33.5614
 13820.0 2024/11/10 13:45:01   3.45995   7.6632  100.1  33.5472
 13821.0 2024/11/10 14:00:01   3.45712   7.7486  100.2  33.4344
 13822.0 2024/11/10 14:15:01   3.45668   7.7626  100.2  33.4163
 13823.0 2024/11/10 14:30:01   3.45328   7.6535  100.4  33.4845
 13824.0 2024/11/10 14:45:01   3.45543   7.6558  100.5  33.5054
 13825.0 2024/11/10 15:00:01   3.46035   7.7040  100.5  33.5119
 13826.0 2024/11/10 15:15:01   3.46326   7.7244  100.6  33.5235
 13827.0 2024/11/10 15:30:01   3.46398   7.7464  100.6  33.5101
 13828.0 2024/11/10 15:45:01   3.46299   7.6905  100.7  33.5532
 13829.0 2024/11/10 16:00:01   3.46177   7.6680  100.7  33.5617
 13830.0 2024/11/10 16:15:01   3.46022   7.5739  100.7  33.6360
 13831.0 2024/11/10 16:30:01   3.46072   7.5613  100.7  33.6536
 13832.0 2024/11/10 16:45:01   3.46136   7.5432  100.7  33.6780
 13833.0 2024/11/10 17:00:01   3.46161   7.5231  100.6  33.7003
 13834.0 2024/11/10 17:15:01   3.45359   7.3891  100.6  33.7436
 13835.0 2024/11/10 17:30:01   3.45229   7.3647  100.5  33.7532
 13836.0 2024/11/10 17:45:01   3.45366   7.3874  100.5  33.7461
 13837.0 2024/11/10 18:00:01   3.45965   7.4811  100.4  33.7198
 13838.0 2024/11/10 18:15:01   3.46164   7.5185  100.3  33.7052
 13839.0 2024/11/10 18:30:01   3.46247   7.5616  100.2  33.6723
 13840.0 2024/11/10 18:45:01   3.46154   7.6149  100.1  33.6107
 13841.0 2024/11/10 19:00:01   3.46147   7.5201  100.0  33.7020
 13842.0 2024/11/10 19:15:01   3.46137   7.5104   99.9  33.7103
 13843.0 2024/11/10 19:30:01   3.46115   7.5044   99.9  33.7138
 13844.0 2024/11/10 19:45:01   3.46158   7.5373   99.8  33.6865
 13845.0 2024/11/10 20:00:01   3.46098   7.5288   99.7  33.6883
 13846.0 2024/11/10 20:15:01   3.45954   7.5338   99.7  33.6679
 13847.0 2024/11/10 20:30:01   3.46031   7.5139   99.6  33.6956
 13848.0 2024/11/10 20:45:01   3.45611   7.5377   99.5  33.6271
 13849.0 2024/11/10 21:00:01   3.45565   7.5362   99.4  33.6236
 13850.0 2024/11/10 21:15:01   3.45813   7.5885   99.3  33.5999
 13851.0 2024/11/10 21:30:01   3.46262   7.6714   99.4  33.5682
 13852.0 2024/11/10 21:45:01   3.46313   7.6750   99.3  33.5704
 13853.0 2024/11/10 22:00:01   3.46283   7.6712   99.3  33.5707
 13854.0 2024/11/10 22:15:01   3.46202   7.6473   99.3  33.5852
 13855.0 2024/11/10 22:30:01   3.46084   7.6600   99.3  33.5601
 13856.0 2024/11/10 22:45:01   3.45835   7.6329   99.3  33.5594
 13857.0 2024/11/10 23:00:01   3.45614   7.6259   99.3  33.5423
 13858.0 2024/11/10 23:15:01   3.45515   7.6658   99.4  33.4932
 13859.0 2024/11/10 23:30:01   3.45234   7.6485   99.4  33.4796
 13860.0 2024/11/10 23:45:01   3.44901   7.6394   99.6  33.4524
 13861.0 2024/11/11 00:00:01   3.44638   7.6135   99.6  33.4490
 13862.0 2024/11/11 00:15:01   3.44677   7.5961   99.7  33.4698
 13863.0 2024/11/11 00:30:01   3.44856   7.6077   99.8  33.4780
 13864.0 2024/11/11 00:45:01   3.44991   7.6123   99.9  33.4880
 13865.0 2024/11/11 01:00:01   3.44993   7.6216  100.0  33.4792
 13866.0 2024/11/11 01:15:01   3.45319   7.6055  100.0  33.5299
 13867.0 2024/11/11 01:30:01   3.44969   7.6098  100.1  33.4880
 13868.0 2024/11/11 01:45:01   3.44684   7.6184  100.2  33.4488
 13869.0 2024/11/11 02:00:01   3.44672   7.6065  100.3  33.4590
 13870.0 2024/11/11 02:15:01   3.44777   7.5873  100.3  33.4888
 13871.0 2024/11/11 02:30:01   3.44514   7.5792  100.4  33.4682
 13872.0 2024/11/11 02:45:01   3.44401   7.5456  100.5  33.4883
 13873.0 2024/11/11 03:00:01   3.46030   7.7191  100.5  33.4968
 13874.0 2024/11/11 03:15:01   3.46057   7.7256  100.4  33.4936
 13875.0 2024/11/11 03:30:01   3.45955   7.6961  100.6  33.5110
 13876.0 2024/11/11 03:45:01   3.45728   7.6415  100.6  33.5390
 13877.0 2024/11/11 04:00:01   3.45876   7.6585  100.5  33.5386
 13878.0 2024/11/11 04:15:01   3.45794   7.6524  100.5  33.5357
 13879.0 2024/11/11 04:30:01   3.45596   7.5783  100.5  33.5857
 13880.0 2024/11/11 04:45:01   3.45581   7.5718  100.5  33.5904
 13881.0 2024/11/11 05:00:01   3.45801   7.6053  100.3  33.5820
 13882.0 2024/11/11 05:15:01   3.46096   7.5894  100.3  33.6292
 13883.0 2024/11/11 05:30:01   3.45954   7.5519  100.2  33.6502
 13884.0 2024/11/11 05:45:01   3.45941   7.5349  100.1  33.6653
 13885.0 2024/11/11 06:00:01   3.45263   7.3637  100.1  33.7581
 13886.0 2024/11/11 06:15:01   3.45343   7.3747   99.9  33.7563
 13887.0 2024/11/11 06:30:01   3.45378   7.3586   99.8  33.7757
 13888.0 2024/11/11 06:45:01   3.45402   7.3624   99.6  33.7747
 13889.0 2024/11/11 07:00:01   3.45524   7.3866   99.5  33.7645
 13890.0 2024/11/11 07:15:01   3.45404   7.3594   99.5  33.7779
 13891.0 2024/11/11 07:30:01   3.45430   7.3663   99.3  33.7741
 13892.0 2024/11/11 07:45:01   3.45735   7.4239   99.2  33.7512
 13893.0 2024/11/11 08:00:01   3.45280   7.3741   99.1  33.7503
 13894.0 2024/11/11 08:15:01   3.45328   7.3568   99.0  33.7725
 13895.0 2024/11/11 08:30:01   3.45261   7.3796   98.9  33.7430
 13896.0 2024/11/11 08:45:01   3.45702   7.5012   98.8  33.6727
 13897.0 2024/11/11 09:00:01   3.45971   7.5807   98.7  33.6248
 13898.0 2024/11/11 09:15:01   3.45931   7.6208   98.7  33.5818
 13899.0 2024/11/11 09:30:01   3.45643   7.6410   98.6  33.5312
 13900.0 2024/11/11 09:45:01   3.45417   7.6439   98.6  33.5041
 13901.0 2024/11/11 10:00:01   3.45835   7.7028   98.5  33.4925
 13902.0 2024/11/11 10:15:01   3.45633   7.6916   98.5  33.4816
 13903.0 2024/11/11 10:30:01   3.45774   7.6771   98.5  33.5107
 13904.0 2024/11/11 10:45:01   3.44996   7.6140   98.6  33.4875
 13905.0 2024/11/11 11:00:01   3.45655   7.6449   98.5  33.5288
 13906.0 2024/11/11 11:15:01   3.45651   7.6383   98.7  33.5346
 13907.0 2024/11/11 11:30:01   3.45620   7.6261   98.7  33.5430
 13908.0 2024/11/11 11:45:01   3.45663   7.6348   98.8  33.5393
 13909.0 2024/11/11 12:00:01   3.45260   7.5940   99.0  33.5351
 13910.0 2024/11/11 12:15:01   3.44732   7.5765   99.0  33.4949
 13911.0 2024/11/11 12:30:01   3.44594   7.5792   99.1  33.4774
 13912.0 2024/11/11 12:45:01   3.44797   7.5767   99.2  33.5017
 13913.0 2024/11/11 13:00:01   3.44530   7.6044   99.4  33.4462
 13914.0 2024/11/11 13:15:01   3.45218   7.5804   99.5  33.5434
 13915.0 2024/11/11 13:30:01   3.44582   7.6212   99.7  33.4354
 13916.0 2024/11/11 13:45:01   3.44846   7.5612   99.8  33.5216
 13917.0 2024/11/11 14:00:01   3.44549   7.5630   99.9  33.4877
 13918.0 2024/11/11 14:15:01   3.44537   7.6129  100.0  33.4385
 13919.0 2024/11/11 14:30:01   3.44527   7.6013  100.2  33.4483
 13920.0 2024/11/11 14:45:01   3.44693   7.5636  100.4  33.5026
 13921.0 2024/11/11 15:00:01   3.44663   7.6663  100.5  33.4005
 13922.0 2024/11/11 15:15:01   3.44719   7.5730  100.6  33.4962
 13923.0 2024/11/11 15:30:01   3.44700   7.6089  100.7  33.4595
 13924.0 2024/11/11 15:45:01   3.45514   7.6793  100.8  33.4794
 13925.0 2024/11/11 16:00:01   3.45758   7.6578  100.9  33.5263
 13926.0 2024/11/11 16:15:01   3.45605   7.6201  100.8  33.5463
 13927.0 2024/11/11 16:30:01   3.45464   7.5848  100.8  33.5652
 13928.0 2024/11/11 16:45:01   3.45125   7.4779  100.8  33.6318
 13929.0 2024/11/11 17:00:01   3.45133   7.4869  100.7  33.6241
 13930.0 2024/11/11 17:15:01   3.45102   7.4619  100.7  33.6449
 13931.0 2024/11/11 17:30:01   3.45184   7.4807  100.8  33.6355
 13932.0 2024/11/11 17:45:01   3.45292   7.5138  100.8  33.6152
 13933.0 2024/11/11 18:00:01   3.45120   7.4705  100.8  33.6384
 13934.0 2024/11/11 18:15:01   3.45570   7.5673  100.9  33.5934
 13935.0 2024/11/11 18:30:01   3.45168   7.4758  100.5  33.6386
 13936.0 2024/11/11 18:45:01   3.45105   7.4594  100.6  33.6476
 13937.0 2024/11/11 19:00:01   3.45005   7.4350  100.4  33.6606
 13938.0 2024/11/11 19:15:01   3.45006   7.4352  100.4  33.6606
 13939.0 2024/11/11 19:30:01   3.45209   7.4976  100.1  33.6222
 13940.0 2024/11/11 19:45:01   3.45413   7.5372   99.9  33.6059
 13941.0 2024/11/11 20:00:01   3.45231   7.4987  100.1  33.6235
 13942.0 2024/11/11 20:15:01   3.45338   7.5176   99.9  33.6169
 13943.0 2024/11/11 20:30:01   3.45278   7.5086   99.4  33.6194
 13944.0 2024/11/11 20:45:01   3.45124   7.4680   99.5  33.6420
 13945.0 2024/11/11 21:00:01   3.45022   7.4220   99.2  33.6757
 13946.0 2024/11/11 21:15:01   3.45100   7.4411   99.3  33.6656
 13947.0 2024/11/11 21:30:01   3.45054   7.4315   99.1  33.6699
 13948.0 2024/11/11 21:45:01   3.45093   7.4621   99.0  33.6446
 13949.0 2024/11/11 22:00:01   3.45113   7.4674   99.1  33.6416
 13950.0 2024/11/11 22:15:01   3.45065   7.4449   99.3  33.6581
 13951.0 2024/11/11 22:30:01   3.45060   7.4503   99.1  33.6523
 13952.0 2024/11/11 22:45:01   3.45118   7.4379   99.2  33.6707
 13953.0 2024/11/11 23:00:01   3.45058   7.4609   98.7  33.6420
 13954.0 2024/11/11 23:15:01   3.45291   7.5584   99.4  33.5726
 13955.0 2024/11/11 23:30:01   3.45067   7.5506   98.8  33.5561
 13956.0 2024/11/11 23:45:01   3.45457   7.5637   98.7  33.5857
 13957.0 2024/11/12 00:00:01   3.45401   7.5637   98.8  33.5797
 13958.0 2024/11/12 00:15:01   3.44878   7.5645   99.2  33.5223
 13959.0 2024/11/12 00:30:01   3.44850   7.5926   99.2  33.4921
 13960.0 2024/11/12 00:45:01   3.45659   7.5558   99.5  33.6148
 13961.0 2024/11/12 01:00:01   3.45136   7.4698   99.2  33.6417
 13962.0 2024/11/12 01:15:01   3.45151   7.4731   99.8  33.6398
 13963.0 2024/11/12 01:30:01   3.45354   7.5580   99.7  33.5796
 13964.0 2024/11/12 01:45:01   3.45256   7.5471   99.1  33.5798
 13965.0 2024/11/12 02:00:01   3.45208   7.4836   99.9  33.6358
 13966.0 2024/11/12 02:15:01   3.45236   7.5355   99.4  33.5888
 13967.0 2024/11/12 02:30:01   3.45107   7.5319   99.8  33.5781
 13968.0 2024/11/12 02:45:01   3.44491   7.5528  100.3  33.4912
 13969.0 2024/11/12 03:00:01   3.44511   7.5366   99.7  33.5092
 13970.0 2024/11/12 03:15:01   3.44534   7.5981  100.1  33.4523
 13971.0 2024/11/12 03:30:01   3.44590   7.6284  100.0  33.4293
 13972.0 2024/11/12 03:45:01   3.44575   7.5396  100.7  33.5129
 13973.0 2024/11/12 04:00:01   3.45074   7.5265  100.2  33.5796
 13974.0 2024/11/12 04:15:01   3.45077   7.5261  100.6  33.5801
 13975.0 2024/11/12 04:30:01   3.44976   7.5359  101.0  33.5595
 13976.0 2024/11/12 04:45:01   3.45098   7.5260  100.8  33.5824
 13977.0 2024/11/12 05:00:01   3.44589   7.6417  100.3  33.4162
 13978.0 2024/11/12 05:15:01   3.45039   7.5337  100.7  33.5687
 13979.0 2024/11/12 05:30:01   3.45249   7.5871  100.1  33.5400
 13980.0 2024/11/12 05:45:01   3.45165   7.4919  100.2  33.6230
 13981.0 2024/11/12 06:00:01   3.45160   7.5009  100.4  33.6136
 13982.0 2024/11/12 06:15:01   3.45127   7.5136  100.1  33.5978
 13983.0 2024/11/12 06:30:01   3.45160   7.4688  100.2  33.6447
 13984.0 2024/11/12 06:45:01   3.45127   7.5205  100.7  33.5909
 13985.0 2024/11/12 07:00:01   3.45184   7.5021  100.3  33.6150
 13986.0 2024/11/12 07:15:01   3.45098   7.5163   99.8  33.5922
 13987.0 2024/11/12 07:30:01   3.45010   7.5306   99.9  33.5689
 13988.0 2024/11/12 07:45:01   3.44708   7.5566   99.7  33.5112
 13989.0 2024/11/12 08:00:01   3.44726   7.5631   99.8  33.5069
 13990.0 2024/11/12 08:15:01   3.44703   7.5555   99.4  33.5118
 13991.0 2024/11/12 08:30:01   3.45120   7.5642   99.4  33.5485
 13992.0 2024/11/12 08:45:01   3.45212   7.5322   99.7  33.5893
 13993.0 2024/11/12 09:00:01   3.45126   7.5047   99.3  33.6067
 13994.0 2024/11/12 09:15:01   3.45002   7.4640   99.3  33.6327
 13995.0 2024/11/12 09:30:01   3.45022   7.4568   98.9  33.6420
 13996.0 2024/11/12 09:45:01   3.45160   7.4533   98.6  33.6605
 13997.0 2024/11/12 10:00:01   3.45259   7.4586   98.7  33.6660
 13998.0 2024/11/12 10:15:01   3.45211   7.4731   98.8  33.6468
 13999.0 2024/11/12 10:30:01   3.45293   7.4776   98.5  33.6515
 14000.0 2024/11/12 10:45:01   3.45387   7.4843   98.5  33.6551
 14001.0 2024/11/12 11:00:01   3.45360   7.4420   98.3  33.6933
 14002.0 2024/11/12 11:15:01   3.45244   7.4774   98.4  33.6465
 14003.0 2024/11/12 11:30:01   3.45338   7.4560   98.6  33.6773
 14004.0 2024/11/12 11:45:01   3.44663   7.4539   98.6  33.6061
 14005.0 2024/11/12 12:00:01   3.44543   7.5089   98.1  33.5402
 14006.0 2024/11/12 12:15:01   3.44630   7.4907   98.4  33.5670
 14007.0 2024/11/12 12:30:01   3.44876   7.4876   98.5  33.5966
 14008.0 2024/11/12 12:45:01   3.44881   7.5210   98.9  33.5647
 14009.0 2024/11/12 13:00:01   3.44577   7.5053   99.1  33.5468
 14010.0 2024/11/12 13:15:01   3.44745   7.4985   99.4  33.5714
 14011.0 2024/11/12 13:30:01   3.45289   7.4543   99.3  33.6732
 14012.0 2024/11/12 13:45:01   3.44649   7.5250   99.6  33.5353
 14013.0 2024/11/12 14:00:01   3.44675   7.5232   99.5  33.5399
 14014.0 2024/11/12 14:15:01   3.44637   7.5112  100.0  33.5472
 14015.0 2024/11/12 14:30:01   3.44515   7.5300   99.9  33.5160
 14016.0 2024/11/12 14:45:01   3.44444   7.5129  100.1  33.5247
 14017.0 2024/11/12 15:00:01   3.44549   7.5458  100.1  33.5042
 14018.0 2024/11/12 15:15:01   3.44451   7.5130  100.5  33.5251
 14019.0 2024/11/12 15:30:01   3.44694   7.5050  100.7  33.5590
 14020.0 2024/11/12 15:45:01   3.44519   7.5262  100.6  33.5197
 14021.0 2024/11/12 16:00:01   3.44523   7.5146  100.8  33.5313
 14022.0 2024/11/12 16:15:01   3.44597   7.5106  101.2  33.5430
 14023.0 2024/11/12 16:30:01   3.44610   7.5161  100.9  33.5391
 14024.0 2024/11/12 16:45:01   3.44465   7.5346  100.8  33.5057
 14025.0 2024/11/12 17:00:01   3.44524   7.5626  101.2  33.4848
 14026.0 2024/11/12 17:15:01   3.44511   7.5242  101.1  33.5205
 14027.0 2024/11/12 17:30:01   3.44988   7.5348  101.5  33.5617
 14028.0 2024/11/12 17:45:01   3.44984   7.5397  101.3  33.5565
 14029.0 2024/11/12 18:00:01   3.45222   7.4806  101.2  33.6396
 14030.0 2024/11/12 18:15:01   3.45147   7.4660  101.0  33.6457
 14031.0 2024/11/12 18:30:01   3.45037   7.3916  101.1  33.7059
 14032.0 2024/11/12 18:45:01   3.45097   7.4383  101.0  33.6671
 14033.0 2024/11/12 19:00:01   3.45015   7.3864  100.8  33.7087
 14034.0 2024/11/12 19:15:01   3.45132   7.4452  100.8  33.6644
 14035.0 2024/11/12 19:30:01   3.45008   7.5116  100.7  33.5866
 14036.0 2024/11/12 19:45:01   3.45171   7.4335  100.4  33.6800
 14037.0 2024/11/12 20:00:01   3.45212   7.4329  100.2  33.6852
 14038.0 2024/11/12 20:15:01   3.44966   7.5091  100.1  33.5847
 14039.0 2024/11/12 20:30:01   3.44489   7.5220  100.3  33.5207
 14040.0 2024/11/12 20:45:01   3.44746   7.6059  100.0  33.4676
 14041.0 2024/11/12 21:00:01   3.44734   7.6000   99.6  33.4722
 14042.0 2024/11/12 21:15:01   3.44882   7.5154   99.6  33.5698
 14043.0 2024/11/12 21:30:01   3.44919   7.5161   99.3  33.5733
 14044.0 2024/11/12 21:45:01   3.44836   7.4860   99.3  33.5933
 14045.0 2024/11/12 22:00:01   3.44868   7.4905   99.1  33.5927
 14046.0 2024/11/12 22:15:01   3.45041   7.4540   98.8  33.6469
 14047.0 2024/11/12 22:30:01   3.45033   7.4613   98.9  33.6389
 14048.0 2024/11/12 22:45:01   3.44871   7.4772   98.9  33.6059
 14049.0 2024/11/12 23:00:01   3.44831   7.4778   98.6  33.6011
 14050.0 2024/11/12 23:15:01   3.44939   7.4664   98.5  33.6239
 14051.0 2024/11/12 23:30:01   3.44916   7.4651   98.5  33.6228
 14052.0 2024/11/12 23:45:01   3.44717   7.4774   98.5  33.5892
 14053.0 2024/11/13 00:00:01   3.44821   7.4679   98.5  33.6098
 14054.0 2024/11/13 00:15:01   3.44852   7.4630   98.4  33.6179
 14055.0 2024/11/13 00:30:01   3.44755   7.4708   98.6  33.5997
 14056.0 2024/11/13 00:45:01   3.44503   7.5035   98.5  33.5408
 14057.0 2024/11/13 01:00:01   3.45143   7.6905   98.7  33.4298
 14058.0 2024/11/13 01:15:01   3.45048   7.6655   98.6  33.4436
 14059.0 2024/11/13 01:30:01   3.44563   7.5527   98.7  33.4998
 14060.0 2024/11/13 01:45:01   3.45118   7.6395   99.1  33.4759
 14061.0 2024/11/13 02:00:01   3.44962   7.5988   99.2  33.4983
 14062.0 2024/11/13 02:15:01   3.45052   7.6236   99.3  33.4840
 14063.0 2024/11/13 02:30:01   3.44742   7.5316   99.3  33.5392
 14064.0 2024/11/13 02:45:01   3.44680   7.4706   99.5  33.5913
 14065.0 2024/11/13 03:00:01   3.45291   7.6374   99.7  33.4963
 14066.0 2024/11/13 03:15:01   3.45756   7.6896   99.8  33.4960
 14067.0 2024/11/13 03:30:01   3.45342   7.6173  100.0  33.5209
 14068.0 2024/11/13 03:45:01   3.45901   7.7374  100.2  33.4656
 14069.0 2024/11/13 04:00:01   3.45950   7.7609  100.2  33.4483
 14070.0 2024/11/13 04:15:01   3.45659   7.6867  100.3  33.4882
 14071.0 2024/11/13 04:30:01   3.45596   7.6687  100.5  33.4985
 14072.0 2024/11/13 04:45:01   3.45740   7.7202  100.5  33.4646
 14073.0 2024/11/13 05:00:01   3.45712   7.7204  100.6  33.4613
 14074.0 2024/11/13 05:15:01   3.45350   7.6490  100.7  33.4909
 14075.0 2024/11/13 05:30:01   3.45252   7.5856  100.7  33.5415
 14076.0 2024/11/13 05:45:01   3.45038   7.5052  100.7  33.5960
 14077.0 2024/11/13 06:00:01   3.45160   7.5505  100.7  33.5655
 14078.0 2024/11/13 06:15:01   3.44701   7.4457  100.8  33.6172
 14079.0 2024/11/13 06:30:01   3.44744   7.4278  100.7  33.6392
 14080.0 2024/11/13 06:45:01   3.44842   7.4019  100.6  33.6750
 14081.0 2024/11/13 07:00:01   3.44697   7.4317  100.6  33.6304
 14082.0 2024/11/13 07:15:01   3.44783   7.4275  100.5  33.6438
 14083.0 2024/11/13 07:30:01   3.44693   7.4353  100.5  33.6265
 14084.0 2024/11/13 07:45:01   3.44890   7.4198  100.4  33.6629
 14085.0 2024/11/13 08:00:01   3.44860   7.4091  100.3  33.6701
 14086.0 2024/11/13 08:15:01   3.44919   7.3839  100.2  33.7012
 14087.0 2024/11/13 08:30:01   3.44970   7.3725  100.1  33.7178
 14088.0 2024/11/13 08:45:01   3.44846   7.4053   99.9  33.6726
 14089.0 2024/11/13 09:00:01   3.44730   7.4324   99.9  33.6337
 14090.0 2024/11/13 09:15:01   3.44885   7.4512   99.7  33.6323
 14091.0 2024/11/13 09:30:01   3.44409   7.4689   99.4  33.5637
 14092.0 2024/11/13 09:45:01   3.46195   7.8276   99.4  33.4110
 14093.0 2024/11/13 10:00:01   3.46803   7.9374   99.2  33.3713
 14094.0 2024/11/13 10:15:01   3.47152   8.0245   99.2  33.3255
 14095.0 2024/11/13 10:30:01   3.47165   8.0227   99.0  33.3288
 14096.0 2024/11/13 10:45:01   3.47168   8.0208   98.9  33.3310
 14097.0 2024/11/13 11:00:01   3.47012   7.9844   98.8  33.3489
 14098.0 2024/11/13 11:15:01   3.47003   7.9870   98.7  33.3456
 14099.0 2024/11/13 11:30:01   3.47001   7.9821   98.7  33.3500
 14100.0 2024/11/13 11:45:01   3.47072   8.0014   98.7  33.3392
 14101.0 2024/11/13 12:00:01   3.47114   8.0129   98.6  33.3327
 14102.0 2024/11/13 12:15:01   3.47073   7.9997   98.6  33.3409
 14103.0 2024/11/13 12:30:01   3.47094   8.0085   98.7  33.3348
 14104.0 2024/11/13 12:45:01   3.47067   7.9923   98.7  33.3474
 14105.0 2024/11/13 13:00:01   3.46962   7.9573   98.8  33.3695
 14106.0 2024/11/13 13:15:01   3.46883   7.9315   99.0  33.3855
 14107.0 2024/11/13 13:30:01   3.46718   7.8782   99.0  33.4188
 14108.0 2024/11/13 13:45:01   3.46686   7.8631   99.2  33.4298
 14109.0 2024/11/13 14:00:01   3.46699   7.8728   99.4  33.4218
 14110.0 2024/11/13 14:15:01   3.46643   7.8558   99.5  33.4320
 14111.0 2024/11/13 14:30:01   3.46393   7.7752   99.7  33.4823
 14112.0 2024/11/13 14:45:01   3.46477   7.7984   99.8  33.4690
 14113.0 2024/11/13 15:00:01   3.46360   7.7585  100.2  33.4947
 14114.0 2024/11/13 15:15:01   3.46425   7.8081  100.2  33.4539
 14115.0 2024/11/13 15:30:01   3.46504   7.8117  100.4  33.4589
 14116.0 2024/11/13 15:45:01   3.46443   7.8038  100.6  33.4599
 14117.0 2024/11/13 16:00:01   3.46577   7.8362  100.7  33.4431
 14118.0 2024/11/13 16:15:01   3.46565   7.8330  100.8  33.4448
 14119.0 2024/11/13 16:30:01   3.46531   7.8246  101.0  33.4492
 14120.0 2024/11/13 16:45:01   3.46559   7.8386  101.1  33.4387
 14121.0 2024/11/13 17:00:01   3.46296   7.7528  101.3  33.4926
 14122.0 2024/11/13 17:15:01   3.46198   7.7259  101.3  33.5080
 14123.0 2024/11/13 17:30:01   3.46237   7.7307  101.4  33.5076
 14124.0 2024/11/13 17:45:01   3.46178   7.6929  101.5  33.5374
 14125.0 2024/11/13 18:00:01   3.46051   7.6681  101.5  33.5477
 14126.0 2024/11/13 18:15:01   3.45803   7.6234  101.5  33.5642
 14127.0 2024/11/13 18:30:01   3.45563   7.5849  101.5  33.5754
 14128.0 2024/11/13 18:45:01   3.45466   7.5687  101.4  33.5806
 14129.0 2024/11/13 19:00:01   3.45372   7.5345  101.4  33.6036
 14130.0 2024/11/13 19:15:01   3.45301   7.5134  101.3  33.6162
 14131.0 2024/11/13 19:30:01   3.45111   7.4654  101.3  33.6422
 14132.0 2024/11/13 19:45:01   3.45083   7.4585  101.1  33.6460
 14133.0 2024/11/13 20:00:01   3.45069   7.4515  101.0  33.6513
 14134.0 2024/11/13 20:15:01   3.45075   7.4551  100.9  33.6485
 14135.0 2024/11/13 20:30:01   3.45060   7.4547  100.7  33.6473
 14136.0 2024/11/13 20:45:01   3.45074   7.4612  100.5  33.6426
 14137.0 2024/11/13 21:00:01   3.45233   7.5149  100.3  33.6080
 14138.0 2024/11/13 21:15:01   3.45365   7.5413  100.2  33.5968
 14139.0 2024/11/13 21:30:01   3.45526   7.5712  100.0  33.5853
 14140.0 2024/11/13 21:45:01   3.45680   7.6001   99.8  33.5741
 14141.0 2024/11/13 22:00:01   3.45104   7.4831   99.7  33.6251
 14142.0 2024/11/13 22:15:01   3.45082   7.4954   99.5  33.6108
 14143.0 2024/11/13 22:30:01   3.44810   7.4197   99.2  33.6549
 14144.0 2024/11/13 22:45:01   3.44826   7.4475   99.0  33.6297
 14145.0 2024/11/13 23:00:01   3.44787   7.4551   98.9  33.6182
 14146.0 2024/11/13 23:15:01   3.45569   7.6189   98.6  33.5447
 14147.0 2024/11/13 23:30:01   3.46527   7.8125   98.5  33.4615
 14148.0 2024/11/13 23:45:01   3.46994   7.9761   98.3  33.3552
 14149.0 2024/11/14 00:00:01   3.46939   7.9584   98.4  33.3661
 14150.0 2024/11/14 00:15:01   3.46995   7.9731   98.2  33.3582
 14151.0 2024/11/14 00:30:01   3.47238   8.0611   98.2  33.3004
 14152.0 2024/11/14 00:45:01   3.47236   8.0594   98.1  33.3017
 14153.0 2024/11/14 01:00:01   3.47313   8.0848   98.1  33.2859
 14154.0 2024/11/14 01:15:01   3.47420   8.1137   98.0  33.2698
 14155.0 2024/11/14 01:30:01   3.47497   8.1721   98.1  33.2226
 14156.0 2024/11/14 01:45:01   3.47468   8.1422   98.2  33.2479
 14157.0 2024/11/14 02:00:01   3.47426   8.1233   98.4  33.2612
 14158.0 2024/11/14 02:15:01   3.47404   8.1240   98.4  33.2582
 14159.0 2024/11/14 02:30:01   3.47349   8.0960   98.7  33.2788
 14160.0 2024/11/14 02:45:01   3.47300   8.0773   98.8  33.2913
 14161.0 2024/11/14 03:00:01   3.47270   8.0622   98.8  33.3025
 14162.0 2024/11/14 03:15:01   3.47254   8.0556   99.0  33.3070
 14163.0 2024/11/14 03:30:01   3.47253   8.0564   99.1  33.3060
 14164.0 2024/11/14 03:45:01   3.47330   8.0937   99.5  33.2786
 14165.0 2024/11/14 04:00:01   3.47207   8.0398   99.4  33.3168
 14166.0 2024/11/14 04:15:01   3.47360   8.0997   99.7  33.2760
 14167.0 2024/11/14 04:30:01   3.47264   8.0647   99.9  33.2989
 14168.0 2024/11/14 04:45:01   3.47142   8.0095  100.1  33.3383
 14169.0 2024/11/14 05:00:01   3.47052   7.9797  100.3  33.3569
 14170.0 2024/11/14 05:15:01   3.47008   7.9658  100.3  33.3656
 14171.0 2024/11/14 05:30:01   3.46550   7.8300  100.3  33.4464
 14172.0 2024/11/14 05:45:01   3.46473   7.8099  100.6  33.4572
 14173.0 2024/11/14 06:00:01   3.46464   7.8008  100.7  33.4649
 14174.0 2024/11/14 06:15:01   3.46495   7.8005  100.9  33.4685
 14175.0 2024/11/14 06:30:01   3.46464   7.7988  100.9  33.4668
 14176.0 2024/11/14 06:45:01   3.46395   7.7764  100.8  33.4809
 14177.0 2024/11/14 07:00:01   3.46362   7.7718  100.8  33.4817
 14178.0 2024/11/14 07:15:01   3.46285   7.7508  101.1  33.4935
 14179.0 2024/11/14 07:30:01   3.46243   7.7426  100.8  33.4970
 14180.0 2024/11/14 07:45:01   3.46364   7.7782  100.8  33.4757
 14181.0 2024/11/14 08:00:01   3.46533   7.8211  100.9  33.4528
 14182.0 2024/11/14 08:15:01   3.46505   7.8161  100.8  33.4546
 14183.0 2024/11/14 08:30:01   3.46721   7.8767  100.6  33.4198
 14184.0 2024/11/14 08:45:01   3.46537   7.8268  100.4  33.4480
 14185.0 2024/11/14 09:00:01   3.46450   7.8037  100.2  33.4609
 14186.0 2024/11/14 09:15:01   3.46339   7.7711  100.4  33.4802
 14187.0 2024/11/14 09:30:01   3.46177   7.7169  100.0  33.5150
 14188.0 2024/11/14 09:45:01   3.46189   7.7176   99.8  33.5157
 14189.0 2024/11/14 10:00:01   3.45684   7.6050   99.9  33.5698
 14190.0 2024/11/14 10:15:01   3.45867   7.6584   99.7  33.5382
 14191.0 2024/11/14 10:30:01   3.45992   7.6904   99.7  33.5207
 14192.0 2024/11/14 10:45:01   3.45380   7.5878   99.4  33.5538
 14193.0 2024/11/14 11:00:01   3.45184   7.5616   99.3  33.5579
 14194.0 2024/11/14 11:15:01   3.45224   7.5823   99.3  33.5423
 14195.0 2024/11/14 11:30:01   3.45153   7.5644   99.0  33.5521
 14196.0 2024/11/14 11:45:01   3.45112   7.5508   98.9  33.5608
 14197.0 2024/11/14 12:00:01   3.45215   7.5749   98.7  33.5488
 14198.0 2024/11/14 12:15:01   3.46375   7.8398   98.9  33.4189
 14199.0 2024/11/14 12:30:01   3.45534   7.6676   98.6  33.4938
 14200.0 2024/11/14 12:45:01   3.45681   7.7005   98.9  33.4780
 14201.0 2024/11/14 13:00:01   3.45753   7.7137   98.8  33.4730
 14202.0 2024/11/14 13:15:01   3.45870   7.7330   99.0  33.4670
 14203.0 2024/11/14 13:30:01   3.47090   8.0298   99.0  33.3140
 14204.0 2024/11/14 13:45:01   3.47137   8.0295   98.8  33.3193
 14205.0 2024/11/14 14:00:01   3.46169   7.7985   99.1  33.4362
 14206.0 2024/11/14 14:15:01   3.47026   7.9978   99.1  33.3376
 14207.0 2024/11/14 14:30:01   3.46318   7.8203   99.5  33.4311
 14208.0 2024/11/14 14:45:01   3.47152   8.0210   99.5  33.3287
 14209.0 2024/11/14 15:00:01   3.47473   8.1402   99.4  33.2497
 14210.0 2024/11/14 15:15:01   3.47088   7.9959   99.7  33.3457
 14211.0 2024/11/14 15:30:01   3.47090   8.0103  100.1  33.3320
 14212.0 2024/11/14 15:45:01   3.47427   8.1136  100.1  33.2697
 14213.0 2024/11/14 16:00:01   3.47472   8.1206  100.6  33.2676
 14214.0 2024/11/14 16:15:01   3.47974   8.3070  100.8  33.1446
 14215.0 2024/11/14 16:30:01   3.47237   8.0407  100.8  33.3184
 14216.0 2024/11/14 16:45:01   3.47339   8.0780  101.2  33.2937
 14217.0 2024/11/14 17:00:01   3.47170   8.0239  101.1  33.3272
 14218.0 2024/11/14 17:15:01   3.46840   7.9276  101.0  33.3837
 14219.0 2024/11/14 17:30:01   3.46171   7.7763  101.5  33.4567
 14220.0 2024/11/14 17:45:01   3.46046   7.7486  101.3  33.4699
 14221.0 2024/11/14 18:00:01   3.46285   7.7971  101.2  33.4489
 14222.0 2024/11/14 18:15:01   3.46033   7.7387  101.7  33.4777
 14223.0 2024/11/14 18:30:01   3.45867   7.7040  101.9  33.4932
 14224.0 2024/11/14 18:45:01   3.46921   7.9289  101.7  33.3909
 14225.0 2024/11/14 19:00:01   3.46924   7.9362  101.6  33.3842
 14226.0 2024/11/14 19:15:01   3.46890   7.9195  101.6  33.3964
 14227.0 2024/11/14 19:30:01   3.47005   7.9606  101.7  33.3696
 14228.0 2024/11/14 19:45:01   3.46885   7.9229  101.5  33.3928
 14229.0 2024/11/14 20:00:01   3.47097   7.9978  101.2  33.3442
 14230.0 2024/11/14 20:15:01   3.46955   7.9428  101.7  33.3812
 14231.0 2024/11/14 20:30:01   3.46893   7.9313  101.2  33.3858
 14232.0 2024/11/14 20:45:01   3.46672   7.8704  101.0  33.4204
 14233.0 2024/11/14 21:00:01   3.46051   7.7504  101.0  33.4687
 14234.0 2024/11/14 21:15:01   3.45762   7.6908  100.7  33.4950
 14235.0 2024/11/14 21:30:01   3.45091   7.5378  100.5  33.5703
 14236.0 2024/11/14 21:45:01   3.45270   7.5883  100.2  33.5410
 14237.0 2024/11/14 22:00:01   3.45656   7.6801  100.0  33.4943
 14238.0 2024/11/14 22:15:01   3.45217   7.5778   99.7  33.5457
 14239.0 2024/11/14 22:30:01   3.45211   7.5768   99.5  33.5461
 14240.0 2024/11/14 22:45:01   3.44884   7.4964   99.1  33.5886
 14241.0 2024/11/14 23:00:01   3.44895   7.4992   99.3  33.5871
 14242.0 2024/11/14 23:15:01   3.45125   7.5587   98.9  33.5546
 14243.0 2024/11/14 23:30:01   3.45369   7.6267   98.6  33.5154
 14244.0 2024/11/14 23:45:01   3.45524   7.6545   98.5  33.5055
 14245.0 2024/11/15 00:00:01   3.46309   7.8405   98.4  33.4114
 14246.0 2024/11/15 00:15:01   3.45317   7.6009   98.0  33.5350
 14247.0 2024/11/15 00:30:01   3.45303   7.6080   98.0  33.5266
 14248.0 2024/11/15 00:45:01   3.45273   7.6040   98.0  33.5273
 14249.0 2024/11/15 01:00:01   3.45708   7.6965   97.7  33.4853
 14250.0 2024/11/15 01:15:01   3.45316   7.6161   97.6  33.5205
 14251.0 2024/11/15 01:30:01   3.45161   7.5971   97.8  33.5220
 14252.0 2024/11/15 01:45:01   3.45222   7.6102   97.6  33.5161
 14253.0 2024/11/15 02:00:01   3.45782   7.7571   97.6  33.4351
 14254.0 2024/11/15 02:15:01   3.46915   7.9893   97.6  33.3345
 14255.0 2024/11/15 02:30:01   3.46410   7.8659   97.8  33.3981
 14256.0 2024/11/15 02:45:01   3.46419   7.8744   98.1  33.3909
 14257.0 2024/11/15 03:00:01   3.46519   7.8937   98.1  33.3831
 14258.0 2024/11/15 03:15:01   3.47601   8.1860   98.4  33.2205
 14259.0 2024/11/15 03:30:01   3.46531   7.9020   98.4  33.3764
 14260.0 2024/11/15 03:45:01   3.46401   7.8833   98.5  33.3803
 14261.0 2024/11/15 04:00:01   3.46283   7.8575   98.7  33.3921
 14262.0 2024/11/15 04:15:01   3.46324   7.8783   99.0  33.3765
 14263.0 2024/11/15 04:30:01   3.46440   7.8899   99.2  33.3778
 14264.0 2024/11/15 04:45:01   3.47314   8.1007   99.4  33.2703
 14265.0 2024/11/15 05:00:01   3.47713   8.2540   99.8  33.1675
 14266.0 2024/11/15 05:15:01   3.46592   7.8722   99.8  33.4107
 14267.0 2024/11/15 05:30:01   3.46946   7.9978   99.9  33.3286
 14268.0 2024/11/15 05:45:01   3.46939   7.9225  100.2  33.3996
 14269.0 2024/11/15 06:00:01   3.46697   7.8733  100.2  33.4207
 14270.0 2024/11/15 06:15:01   3.46889   7.9434  100.4  33.3742
 14271.0 2024/11/15 06:30:01   3.46767   7.9235  100.6  33.3801
 14272.0 2024/11/15 06:45:01   3.46655   7.8514  100.7  33.4369
 14273.0 2024/11/15 07:00:01   3.46595   7.8474  100.8  33.4343
 14274.0 2024/11/15 07:15:01   3.46257   7.7485  100.8  33.4929
 14275.0 2024/11/15 07:30:01   3.45993   7.7018  100.9  33.5094
 14276.0 2024/11/15 07:45:01   3.46284   7.7635  100.9  33.4813
 14277.0 2024/11/15 08:00:01   3.46417   7.7969  101.0  33.4635
 14278.0 2024/11/15 08:15:01   3.46215   7.7432  101.0  33.4934
 14279.0 2024/11/15 08:30:01   3.45504   7.5986  100.9  33.5560
 14280.0 2024/11/15 08:45:01   3.45413   7.5846  100.9  33.5597
 14281.0 2024/11/15 09:00:01   3.45104   7.5378  100.9  33.5715
 14282.0 2024/11/15 09:15:01   3.44915   7.4958  100.8  33.5919
 14283.0 2024/11/15 09:30:01   3.44937   7.4762  100.6  33.6132
 14284.0 2024/11/15 09:45:01   3.44833   7.4345  100.6  33.6424
 14285.0 2024/11/15 10:00:01   3.44781   7.4404  100.4  33.6312
 14286.0 2024/11/15 10:15:01   3.44725   7.4396  100.2  33.6260
 14287.0 2024/11/15 10:30:01   3.44774   7.4613  100.1  33.6103
 14288.0 2024/11/15 10:45:01   3.45215   7.6162  100.0  33.5083
 14289.0 2024/11/15 11:00:01   3.45585   7.7120   99.9  33.4562
 14290.0 2024/11/15 11:15:01   3.46587   7.8472   99.7  33.4342
 14291.0 2024/11/15 11:30:01   3.45495   7.7012   99.5  33.4569
 14292.0 2024/11/15 11:45:01   3.45069   7.5871   99.4  33.5209
 14293.0 2024/11/15 12:00:01   3.45364   7.6804   99.3  33.4630
 14294.0 2024/11/15 12:15:01   3.45336   7.6629   99.1  33.4769
 14295.0 2024/11/15 12:30:01   3.46581   7.8457   99.1  33.4352
 14296.0 2024/11/15 12:45:01   3.46661   7.8532   99.0  33.4367
 14297.0 2024/11/15 13:00:01   3.46553   7.8176   99.0  33.4592
 14298.0 2024/11/15 13:15:01   3.46568   7.8106   99.0  33.4675
 14299.0 2024/11/15 13:30:01   3.46399   7.7771   99.0  33.4815
 14300.0 2024/11/15 13:45:01   3.46416   7.8071   99.0  33.4546
 14301.0 2024/11/15 14:00:01   3.46257   7.7604   98.9  33.4823
 14302.0 2024/11/15 14:15:01   3.46423   7.8252   99.1  33.4379
 14303.0 2024/11/15 14:30:01   3.46987   7.9865   99.0  33.3442
 14304.0 2024/11/15 14:45:01   3.46855   7.9337   99.3  33.3803
 14305.0 2024/11/15 15:00:01   3.46640   7.8654   99.4  33.4225
 14306.0 2024/11/15 15:15:01   3.46929   7.9842   99.5  33.3399
 14307.0 2024/11/15 15:30:01   3.46977   8.0023   99.7  33.3278
 14308.0 2024/11/15 15:45:01   3.46699   7.8831   99.9  33.4116
 14309.0 2024/11/15 16:00:01   3.46940   8.0393  100.0  33.2885
 14310.0 2024/11/15 16:15:01   3.46963   8.0357  100.2  33.2943
 14311.0 2024/11/15 16:30:01   3.47000   8.0558  100.4  33.2791
 14312.0 2024/11/15 16:45:01   3.46872   8.0030  100.6  33.3155
 14313.0 2024/11/15 17:00:01   3.46765   7.8981  100.9  33.4039
 14314.0 2024/11/15 17:15:01   3.46734   7.9628  101.0  33.3388
 14315.0 2024/11/15 17:30:01   3.46685   7.8938  101.1  33.3994
 14316.0 2024/11/15 17:45:01   3.46312   7.7204  101.4  33.5255
 14317.0 2024/11/15 18:00:01   3.46622   7.8186  101.4  33.4645
 14318.0 2024/11/15 18:15:01   3.46482   7.7673  101.5  33.4986
 14319.0 2024/11/15 18:30:01   3.46451   7.7587  101.6  33.5035
 14320.0 2024/11/15 18:45:01   3.46442   7.7593  101.8  33.5019
 14321.0 2024/11/15 19:00:01   3.46473   7.7723  101.8  33.4927
 14322.0 2024/11/15 19:15:01   3.46365   7.7354  101.8  33.5165
 14323.0 2024/11/15 19:30:01   3.45730   7.5800  101.9  33.5979
 14324.0 2024/11/15 19:45:01   3.45787   7.6044  101.8  33.5806
 14325.0 2024/11/15 20:00:01   3.45756   7.5905  101.8  33.5907
 14326.0 2024/11/15 20:15:01   3.45756   7.5967  101.7  33.5847
 14327.0 2024/11/15 20:30:01   3.45853   7.6191  101.7  33.5735
 14328.0 2024/11/15 20:45:01   3.45769   7.6117  101.6  33.5717
 14329.0 2024/11/15 21:00:01   3.45800   7.6198  101.4  33.5673
 14330.0 2024/11/15 21:15:01   3.45567   7.5636  101.2  33.5966
 14331.0 2024/11/15 21:30:01   3.45255   7.5029  101.1  33.6215
 14332.0 2024/11/15 21:45:01   3.45343   7.5287  100.9  33.6061
 14333.0 2024/11/15 22:00:01   3.45422   7.5492  100.7  33.5950
 14334.0 2024/11/15 22:15:01   3.45234   7.5214  100.5  33.6016
 14335.0 2024/11/15 22:30:01   3.45585   7.5918  100.3  33.5717
 14336.0 2024/11/15 22:45:01   3.44901   7.4724  100.1  33.6133
 14337.0 2024/11/15 23:00:01   3.44738   7.4495   99.8  33.6179
 14338.0 2024/11/15 23:15:01   3.44732   7.4378   99.6  33.6287
 14339.0 2024/11/15 23:30:01   3.44746   7.4389   99.3  33.6293
 14340.0 2024/11/15 23:45:01   3.44758   7.4092   99.0  33.6596
 14341.0 2024/11/16 00:00:01   3.44731   7.4330   98.7  33.6337
 14342.0 2024/11/16 00:15:01   3.44623   7.4458   98.5  33.6097
 14343.0 2024/11/16 00:30:01   3.45076   7.5399   98.3  33.5677
 14344.0 2024/11/16 00:45:01   3.45872   7.6550   98.1  33.5427
 14345.0 2024/11/16 01:00:01   3.45855   7.6514   97.9  33.5444
 14346.0 2024/11/16 01:15:01   3.46707   7.8185   97.8  33.4754
 14347.0 2024/11/16 01:30:01   3.46713   7.8171   97.6  33.4775
 14348.0 2024/11/16 01:45:01   3.46719   7.8157   97.5  33.4794
 14349.0 2024/11/16 02:00:01   3.46747   7.8277   97.5  33.4710
 14350.0 2024/11/16 02:15:01   3.46612   7.8355   97.5  33.4491
 14351.0 2024/11/16 02:30:01   3.46505   7.8012   97.4  33.4705
 14352.0 2024/11/16 02:45:01   3.46566   7.8558   97.5  33.4247
 14353.0 2024/11/16 03:00:01   3.46933   8.0447   97.6  33.2837
 14354.0 2024/11/16 03:15:01   3.46803   7.9973   97.7  33.3149
 14355.0 2024/11/16 03:30:01   3.46775   7.9934   97.8  33.3156
 14356.0 2024/11/16 03:45:01   3.46734   8.0087   97.9  33.2966
 14357.0 2024/11/16 04:00:01   3.46737   7.9974   98.1  33.3076
 14358.0 2024/11/16 04:15:01   3.46625   7.9869   98.2  33.3056
 14359.0 2024/11/16 04:30:01   3.46505   7.9949   98.5  33.2850
 14360.0 2024/11/16 04:45:01   3.46002   8.0141   98.7  33.2130
 14361.0 2024/11/16 05:00:01   3.45967   7.9965   99.0  33.2258
 14362.0 2024/11/16 05:15:01   3.45939   7.9501   99.2  33.2669
 14363.0 2024/11/16 05:30:01   3.46105   7.9143   99.4  33.3186
 14364.0 2024/11/16 05:45:01   3.45880   7.8583   99.7  33.3478
 14365.0 2024/11/16 06:00:01   3.46152   7.8322   99.8  33.4018
 14366.0 2024/11/16 06:15:01   3.46421   7.8243  100.0  33.4382
 14367.0 2024/11/16 06:30:01   3.46248   7.6846  100.1  33.5536
 14368.0 2024/11/16 06:45:01   3.46227   7.6861  100.3  33.5499
 14369.0 2024/11/16 07:00:01   3.46108   7.6507  100.4  33.5712
 14370.0 2024/11/16 07:15:01   3.46068   7.6513  100.6  33.5662
 14371.0 2024/11/16 07:30:01   3.46266   7.7042  100.7  33.5364
 14372.0 2024/11/16 07:45:01   3.46225   7.6946  100.8  33.5412
 14373.0 2024/11/16 08:00:01   3.46107   7.6553  100.9  33.5664
 14374.0 2024/11/16 08:15:01   3.45953   7.6145  101.0  33.5890
 14375.0 2024/11/16 08:30:01   3.45986   7.6258  101.0  33.5818
 14376.0 2024/11/16 08:45:01   3.46001   7.6288  101.0  33.5805
 14377.0 2024/11/16 09:00:01   3.46035   7.6378  101.0  33.5755
 14378.0 2024/11/16 09:15:01   3.45947   7.6126  101.0  33.5902
 14379.0 2024/11/16 09:30:01   3.45831   7.5848  101.0  33.6047
 14380.0 2024/11/16 09:45:01   3.45505   7.5069  100.9  33.6449
 14381.0 2024/11/16 10:00:01   3.45469   7.5073  100.8  33.6406
 14382.0 2024/11/16 10:15:01   3.45382   7.4847  100.8  33.6530
 14383.0 2024/11/16 10:30:01   3.45223   7.4564  100.7  33.6634
 14384.0 2024/11/16 10:45:01   3.45026   7.3931  100.6  33.7036
 14385.0 2024/11/16 11:00:01   3.45077   7.4218  100.5  33.6813
 14386.0 2024/11/16 11:15:01   3.45101   7.4230  100.4  33.6828
 14387.0 2024/11/16 11:30:01   3.45025   7.4042  100.2  33.6928
 14388.0 2024/11/16 11:45:01   3.44956   7.3895  100.1  33.6997
 14389.0 2024/11/16 12:00:01   3.44895   7.3955   99.9  33.6873
 14390.0 2024/11/16 12:15:01   3.44856   7.3877   99.8  33.6907
 14391.0 2024/11/16 12:30:01   3.45450   7.5138   99.6  33.6329
 14392.0 2024/11/16 12:45:01   3.45318   7.4966   99.5  33.6353
 14393.0 2024/11/16 13:00:01   3.45483   7.5147   99.3  33.6357
 14394.0 2024/11/16 13:15:01   3.45636   7.5342   99.3  33.6333
 14395.0 2024/11/16 13:30:01   3.45931   7.5744   99.2  33.6264
 14396.0 2024/11/16 13:45:01   3.46005   7.6205   99.2  33.5898
 14397.0 2024/11/16 14:00:01   3.45973   7.6136   99.0  33.5931
 14398.0 2024/11/16 14:15:01   3.46096   7.6998   99.1  33.5232
 14399.0 2024/11/16 14:30:01   3.45506   7.7744   99.1  33.3882
 14400.0 2024/11/16 14:45:01   3.45630   7.7557   99.2  33.4193
 14401.0 2024/11/16 15:00:01   3.45399   7.7503   99.2  33.3998
 14402.0 2024/11/16 15:15:01   3.45348   7.7405   99.4  33.4035
 14403.0 2024/11/16 15:30:01   3.45149   7.7232   99.5  33.3987
 14404.0 2024/11/16 15:45:01   3.45021   7.7206   99.7  33.3873
 14405.0 2024/11/16 16:00:01   3.44616   7.7754   99.9  33.2912
 14406.0 2024/11/16 16:15:01   3.44608   7.8049  100.1  33.2622
 14407.0 2024/11/16 16:30:01   3.44653   7.7526  100.5  33.3168
 14408.0 2024/11/16 16:45:01   3.44806   7.7797  100.7  33.3073
 14409.0 2024/11/16 17:00:01   3.44964   7.7265  100.8  33.3750
 14410.0 2024/11/16 17:15:01   3.44851   7.7711  101.0  33.3201
 14411.0 2024/11/16 17:30:01   3.45079   7.7441  101.1  33.3704
 14412.0 2024/11/16 17:45:01   3.45197   7.6558  101.3  33.4677
 14413.0 2024/11/16 18:00:01   3.45358   7.6336  101.4  33.5063
 14414.0 2024/11/16 18:15:01   3.45393   7.6244  101.5  33.5189
 14415.0 2024/11/16 18:30:01   3.45370   7.6236  101.5  33.5172
 14416.0 2024/11/16 18:45:01   3.45492   7.6203  101.7  33.5335
 14417.0 2024/11/16 19:00:01   3.45589   7.6220  101.7  33.5422
 14418.0 2024/11/16 19:15:01   3.45737   7.6321  101.7  33.5485
 14419.0 2024/11/16 19:30:01   3.45768   7.6108  101.8  33.5723
 14420.0 2024/11/16 19:45:01   3.45805   7.5633  101.9  33.6222
 14421.0 2024/11/16 20:00:01   3.45930   7.5207  101.8  33.6770
 14422.0 2024/11/16 20:15:01   3.45813   7.6382  101.9  33.5507
 14423.0 2024/11/16 20:30:01   3.45828   7.6311  101.8  33.5592
 14424.0 2024/11/16 20:45:01   3.45870   7.6510  101.8  33.5446
 14425.0 2024/11/16 21:00:01   3.45916   7.6386  101.8  33.5615
 14426.0 2024/11/16 21:15:01   3.45862   7.5974  101.7  33.5954
 14427.0 2024/11/16 21:30:01   3.45893   7.6208  101.5  33.5763
 14428.0 2024/11/16 21:45:01   3.45893   7.6041  101.4  33.5925
 14429.0 2024/11/16 22:00:01   3.45754   7.5573  101.2  33.6228
 14430.0 2024/11/16 22:15:01   3.45707   7.5412  101.1  33.6334
 14431.0 2024/11/16 22:30:01   3.45792   7.5469  100.8  33.6371
 14432.0 2024/11/16 22:45:01   3.45683   7.5107  100.7  33.6605
 14433.0 2024/11/16 23:00:01   3.45664   7.5047  100.5  33.6643
 14434.0 2024/11/16 23:15:01   3.45737   7.5450  100.2  33.6333
 14435.0 2024/11/16 23:30:01   3.45646   7.4747  100.0  33.6917
 14436.0 2024/11/16 23:45:01   3.45510   7.4795   99.8  33.6725
 14437.0 2024/11/17 00:00:01   3.45470   7.4705   99.5  33.6770
 14438.0 2024/11/17 00:15:01   3.45524   7.4868   99.4  33.6671
 14439.0 2024/11/17 00:30:01   3.45277   7.4401   99.0  33.6858
 14440.0 2024/11/17 00:45:01   3.45480   7.4853   98.8  33.6641
 14441.0 2024/11/17 01:00:01   3.45394   7.4673   98.4  33.6724
 14442.0 2024/11/17 01:15:01   3.45737   7.5370   98.3  33.6420
 14443.0 2024/11/17 01:30:01   3.45817   7.5489   98.1  33.6393
 14444.0 2024/11/17 01:45:01   3.45878   7.5762   97.9  33.6195
 14445.0 2024/11/17 02:00:01   3.45919   7.6398   97.7  33.5626
 14446.0 2024/11/17 02:15:01   3.45861   7.6240   97.5  33.5717
 14447.0 2024/11/17 02:30:01   3.45236   7.6483   97.5  33.4809
 14448.0 2024/11/17 02:45:01   3.45384   7.6287   97.5  33.5157
 14449.0 2024/11/17 03:00:01   3.45314   7.6296   97.4  33.5073
 14450.0 2024/11/17 03:15:01   3.45324   7.6311   97.4  33.5070
 14451.0 2024/11/17 03:30:01   3.45369   7.6528   97.6  33.4908
 14452.0 2024/11/17 03:45:01   3.45184   7.7288   97.6  33.3979
 14453.0 2024/11/17 04:00:01   3.45055   7.7459   97.6  33.3678
 14454.0 2024/11/17 04:15:01   3.45488   7.6966   97.7  33.4615
 14455.0 2024/11/17 04:30:01   3.45472   7.7080   97.8  33.4487
 14456.0 2024/11/17 04:45:01   3.45391   7.8465   98.1  33.3073
 14457.0 2024/11/17 05:00:01   3.45156   7.7189   98.4  33.4041
 14458.0 2024/11/17 05:15:01   3.45156   7.7033   98.7  33.4189
 14459.0 2024/11/17 05:30:01   3.44797   7.8689   99.0  33.2220
 14460.0 2024/11/17 05:45:01   3.45096   7.7258   99.0  33.3907
 14461.0 2024/11/17 06:00:01   3.45262   7.7208   99.2  33.4132
 14462.0 2024/11/17 06:15:01   3.45306   7.7068   99.5  33.4313
 14463.0 2024/11/17 06:30:01   3.45712   7.6725   99.6  33.5079
 14464.0 2024/11/17 06:45:01   3.45804   7.6729   99.9  33.5174
 14465.0 2024/11/17 07:00:01   3.46173   7.6540  100.0  33.5752
 14466.0 2024/11/17 07:15:01   3.46123   7.6619  100.1  33.5620
 14467.0 2024/11/17 07:30:01   3.45839   7.6571  100.3  33.5361
 14468.0 2024/11/17 07:45:01   3.45955   7.6476  100.5  33.5576
 14469.0 2024/11/17 08:00:01   3.46129   7.6900  100.5  33.5355
 14470.0 2024/11/17 08:15:01   3.46259   7.6958  100.7  33.5438
 14471.0 2024/11/17 08:30:01   3.46295   7.6670  100.7  33.5755
 14472.0 2024/11/17 08:45:01   3.46286   7.6439  100.9  33.5967
 14473.0 2024/11/17 09:00:01   3.46339   7.6202  101.0  33.6252
 14474.0 2024/11/17 09:15:01   3.45826   7.7104  101.1  33.4830
 14475.0 2024/11/17 09:30:01   3.45770   7.7186  101.1  33.4691
 14476.0 2024/11/17 09:45:01   3.46053   7.6661  101.0  33.5501
 14477.0 2024/11/17 10:00:01   3.45914   7.6664  101.0  33.5348
 14478.0 2024/11/17 10:15:01   3.46179   7.6321  101.1  33.5964
 14479.0 2024/11/17 10:30:01   3.46171   7.6071  101.0  33.6198
 14480.0 2024/11/17 10:45:01   3.45972   7.6267  100.8  33.5794
 14481.0 2024/11/17 11:00:01   3.46097   7.6228  100.7  33.5967
 14482.0 2024/11/17 11:15:01   3.46055   7.5853  100.6  33.6285
 14483.0 2024/11/17 11:30:01   3.45950   7.5345  100.6  33.6664
 14484.0 2024/11/17 11:45:01   3.45779   7.5532  100.5  33.6298
 14485.0 2024/11/17 12:00:01   3.45803   7.5433  100.4  33.6420
 14486.0 2024/11/17 12:15:01   3.45599   7.5090  100.3  33.6533
 14487.0 2024/11/17 12:30:01   3.45678   7.4856  100.1  33.6846
 14488.0 2024/11/17 12:45:01   3.45707   7.4699   99.9  33.7031
 14489.0 2024/11/17 13:00:01   3.45847   7.4641   99.8  33.7240
 14490.0 2024/11/17 13:15:01   3.45761   7.4758   99.7  33.7033
 14491.0 2024/11/17 13:30:01   3.45792   7.4653   99.7  33.7169
 14492.0 2024/11/17 13:45:01   3.45764   7.4562   99.5  33.7227
 14493.0 2024/11/17 14:00:01   3.45929   7.4916   99.4  33.7062
 14494.0 2024/11/17 14:15:01   3.45722   7.5864   99.2  33.5922
 14495.0 2024/11/17 14:30:01   3.45873   7.5547   99.3  33.6391
 14496.0 2024/11/17 14:45:01   3.45810   7.5669   99.1  33.6206
 14497.0 2024/11/17 15:00:01   3.45708   7.5714   99.0  33.6053
 14498.0 2024/11/17 15:15:01   3.45741   7.6068   99.2  33.5745
 14499.0 2024/11/17 15:30:01   3.45977   7.6350   99.2  33.5728
 14500.0 2024/11/17 15:45:01   3.46047   7.6163   99.2  33.5984
 14501.0 2024/11/17 16:00:01   3.46051   7.6766   99.4  33.5405
 14502.0 2024/11/17 16:15:01   3.46053   7.6804   99.5  33.5370
 14503.0 2024/11/17 16:30:01   3.45892   7.6874   99.7  33.5129
 14504.0 2024/11/17 16:45:01   3.45801   7.6850   99.8  33.5054
 14505.0 2024/11/17 17:00:01   3.45643   7.6837   99.9  33.4895
 14506.0 2024/11/17 17:15:01   3.45099   7.7014  100.2  33.4138
 14507.0 2024/11/17 17:30:01   3.44677   7.6770  100.6  33.3917
 14508.0 2024/11/17 17:45:01   3.45169   7.6991  100.8  33.4234
 14509.0 2024/11/17 18:00:01   3.45955   7.7178  101.0  33.4898
 14510.0 2024/11/17 18:15:01   3.45627   7.7607  101.3  33.4133
 14511.0 2024/11/17 18:30:01   3.46327   7.7462  101.3  33.5023
 14512.0 2024/11/17 18:45:01   3.46392   7.6767  101.4  33.5763
 14513.0 2024/11/17 19:00:01   3.46533   7.7456  101.5  33.5250
 14514.0 2024/11/17 19:15:01   3.46341   7.6710  101.5  33.5762
 14515.0 2024/11/17 19:30:01   3.46473   7.6840  101.6  33.5778
 14516.0 2024/11/17 19:45:01   3.46444   7.6669  101.8  33.5911
 14517.0 2024/11/17 20:00:01   3.46535   7.6491  101.7  33.6181
 14518.0 2024/11/17 20:15:01   3.46550   7.6164  101.8  33.6514
 14519.0 2024/11/17 20:30:01   3.46677   7.6731  101.8  33.6103
 14520.0 2024/11/17 20:45:01   3.46716   7.6824  101.8  33.6053
 14521.0 2024/11/17 21:00:01   3.46700   7.7100  101.9  33.5770
 14522.0 2024/11/17 21:15:01   3.46712   7.7199  101.7  33.5689
 14523.0 2024/11/17 21:30:01   3.46681   7.7187  101.6  33.5667
 14524.0 2024/11/17 21:45:01   3.46666   7.7104  101.8  33.5731
 14525.0 2024/11/17 22:00:01   3.46655   7.7062  101.6  33.5759
 14526.0 2024/11/17 22:15:01   3.46666   7.7200  101.4  33.5640
 14527.0 2024/11/17 22:30:01   3.46453   7.6603  101.4  33.5986
 14528.0 2024/11/17 22:45:01   3.46417   7.6625  101.3  33.5927
 14529.0 2024/11/17 23:00:01   3.46578   7.7257  100.7  33.5493
 14530.0 2024/11/17 23:15:01   3.46175   7.5879  100.9  33.6388
 14531.0 2024/11/17 23:30:01   3.46154   7.5782  100.5  33.6462
 14532.0 2024/11/17 23:45:01   3.46103   7.5820  100.4  33.6370
 14533.0 2024/11/18 00:00:01   3.46113   7.5742  100.1  33.6458
 14534.0 2024/11/18 00:15:01   3.46157   7.5580  100.1  33.6662
 14535.0 2024/11/18 00:30:01   3.46188   7.5665   99.6  33.6616
 14536.0 2024/11/18 00:45:01   3.46195   7.5758   99.4  33.6533
 14537.0 2024/11/18 01:00:01   3.46195   7.5676   99.2  33.6614
 14538.0 2024/11/18 01:15:01   3.46166   7.5668   98.9  33.6593
 14539.0 2024/11/18 01:30:01   3.46191   7.5755   98.7  33.6536
 14540.0 2024/11/18 01:45:01   3.46189   7.5774   98.4  33.6517
 14541.0 2024/11/18 02:00:01   3.46240   7.5950   98.2  33.6403
 14542.0 2024/11/18 02:15:01   3.46216   7.5943   98.0  33.6384
 14543.0 2024/11/18 02:30:01   3.46181   7.5860   97.9  33.6428
 14544.0 2024/11/18 02:45:01   3.46245   7.6243   97.6  33.6127
 14545.0 2024/11/18 03:00:01   3.46195   7.5856   97.5  33.6448
 14546.0 2024/11/18 03:15:01   3.46248   7.6472   97.7  33.5909
 14547.0 2024/11/18 03:30:01   3.45917   7.7768   97.5  33.4308
 14548.0 2024/11/18 03:45:01   3.46040   7.7549   97.3  33.4650
 14549.0 2024/11/18 04:00:01   3.46140   7.7304   97.5  33.4992
 14550.0 2024/11/18 04:15:01   3.46158   7.7985   97.7  33.4357
 14551.0 2024/11/18 04:30:01   3.46202   7.7800   97.4  33.4584
 14552.0 2024/11/18 04:45:01   3.46255   7.7291   97.7  33.5127
 14553.0 2024/11/18 05:00:01   3.46268   7.7288   97.8  33.5144
 14554.0 2024/11/18 05:15:01   3.46550   7.7843   98.0  33.4912
 14555.0 2024/11/18 05:30:01   3.46526   7.7233   98.1  33.5472
 14556.0 2024/11/18 05:45:01   3.46089   7.7031   98.3  33.5196
 14557.0 2024/11/18 06:00:01   3.46637   7.6870   98.4  33.5941
 14558.0 2024/11/18 06:15:01   3.46123   7.7120   98.6  33.5146
 14559.0 2024/11/18 06:30:01   3.45938   7.7097   99.2  33.4966
 14560.0 2024/11/18 06:45:01   3.46483   7.6312   98.9  33.6311
 14561.0 2024/11/18 07:00:01   3.46493   7.6810   99.1  33.5840
 14562.0 2024/11/18 07:15:01   3.46590   7.7052   99.6  33.5709
 14563.0 2024/11/18 07:30:01   3.46607   7.6858   99.9  33.5913
 14564.0 2024/11/18 07:45:01   3.46638   7.6818   99.7  33.5986
 14565.0 2024/11/18 08:00:01   3.46700   7.7179  100.0  33.5703
 14566.0 2024/11/18 08:15:01   3.46716   7.6912  100.1  33.5977
 14567.0 2024/11/18 08:30:01   3.46676   7.7375  100.1  33.5488
 14568.0 2024/11/18 08:45:01   3.46693   7.7242  100.5  33.5633
 14569.0 2024/11/18 09:00:01   3.46533   7.7667  100.6  33.5051
 14570.0 2024/11/18 09:15:01   3.46567   7.8082  100.6  33.4689
 14571.0 2024/11/18 09:30:01   3.46536   7.7700  100.7  33.5022
 14572.0 2024/11/18 09:45:01   3.46584   7.7586  100.8  33.5183
 14573.0 2024/11/18 10:00:01   3.46580   7.7400  100.5  33.5359
 14574.0 2024/11/18 10:15:01   3.46480   7.6191  101.0  33.6415
 14575.0 2024/11/18 10:30:01   3.46493   7.6304  101.3  33.6318
 14576.0 2024/11/18 10:45:01   3.46552   7.6629  101.0  33.6070
 14577.0 2024/11/18 11:00:01   3.46495   7.6530  100.8  33.6105
 14578.0 2024/11/18 11:15:01   3.46551   7.6772  101.0  33.5930
 14579.0 2024/11/18 11:30:01   3.46434   7.6528  100.6  33.6042
 14580.0 2024/11/18 11:45:01   3.46117   7.4962  101.1  33.7213
 14581.0 2024/11/18 12:00:01   3.46019   7.4645  100.9  33.7416
 14582.0 2024/11/18 12:15:01   3.46096   7.4819  100.3  33.7334
 14583.0 2024/11/18 12:30:01   3.46318   7.5343  100.6  33.7064
 14584.0 2024/11/18 12:45:01   3.45921   7.4520  100.4  33.7433
 14585.0 2024/11/18 13:00:01   3.46073   7.4966   99.9  33.7168
 14586.0 2024/11/18 13:15:01   3.46045   7.5024  100.2  33.7080
 14587.0 2024/11/18 13:30:01   3.46192   7.5591  100.0  33.6690
 14588.0 2024/11/18 13:45:01   3.46001   7.4937   99.8  33.7119
 14589.0 2024/11/18 14:00:01   3.46117   7.5502   99.9  33.6695
 14590.0 2024/11/18 14:15:01   3.46141   7.5780   99.7  33.6453
 14591.0 2024/11/18 14:30:01   3.45783   7.6492   99.3  33.5381
 14592.0 2024/11/18 14:45:01   3.45815   7.6205   99.6  33.5691
 14593.0 2024/11/18 15:00:01   3.46072   7.5852   99.2  33.6311
 14594.0 2024/11/18 15:15:01   3.45872   7.6155   99.4  33.5801
 14595.0 2024/11/18 15:30:01   3.46139   7.6943   99.4  33.5330
 14596.0 2024/11/18 15:45:01   3.46249   7.6774   99.5  33.5610
 14597.0 2024/11/18 16:00:01   3.46627   7.7731   99.3  33.5097
 14598.0 2024/11/18 16:15:01   3.46749   7.7932   99.4  33.5035
 14599.0 2024/11/18 16:30:01   3.46736   7.7600   99.5  33.5339
 14600.0 2024/11/18 16:45:01   3.46753   7.8445   99.8  33.4545
 14601.0 2024/11/18 17:00:01   3.46710   7.7504   99.6  33.5403
 14602.0 2024/11/18 17:15:01   3.46705   7.7339   99.8  33.5555
 14603.0 2024/11/18 17:30:01   3.46685   7.7145  100.0  33.5719
 14604.0 2024/11/18 17:45:01   3.46571   7.6687   99.9  33.6038
 14605.0 2024/11/18 18:00:01   3.46635   7.7695  100.1  33.5136
 14606.0 2024/11/18 18:15:01   3.46648   7.7633  100.6  33.5208
 14607.0 2024/11/18 18:30:01   3.46673   7.7341  100.5  33.5516
 14608.0 2024/11/18 18:45:01   3.46720   7.7749  100.6  33.5174
 14609.0 2024/11/18 19:00:01   3.46663   7.7379  100.9  33.5467
 14610.0 2024/11/18 19:15:01   3.46651   7.7406  100.9  33.5428
 14611.0 2024/11/18 19:30:01   3.46615   7.7276  100.8  33.5514
 14612.0 2024/11/18 19:45:01   3.46769   7.7848  101.0  33.5129
 14613.0 2024/11/18 20:00:01   3.46767   7.7813  101.3  33.5160
 14614.0 2024/11/18 20:15:01   3.46577   7.6999  101.2  33.5739
 14615.0 2024/11/18 20:30:01   3.46636   7.7268  101.4  33.5541
 14616.0 2024/11/18 20:45:01   3.46630   7.7363  101.5  33.5443
 14617.0 2024/11/18 21:00:01   3.46560   7.7028  101.4  33.5692
 14618.0 2024/11/18 21:15:01   3.46561   7.7122  101.3  33.5602
 14619.0 2024/11/18 21:30:01   3.46540   7.7209  101.5  33.5495
 14620.0 2024/11/18 21:45:01   3.46494   7.6616  101.5  33.6016
 14621.0 2024/11/18 22:00:01   3.46431   7.6934  101.6  33.5642
 14622.0 2024/11/18 22:15:01   3.46399   7.6290  101.4  33.6230
 14623.0 2024/11/18 22:30:01   3.46398   7.5685  101.5  33.6815
 14624.0 2024/11/18 22:45:01   3.46471   7.5697  101.4  33.6882
 14625.0 2024/11/18 23:00:01   3.46525   7.5875  101.3  33.6769
 14626.0 2024/11/18 23:15:01   3.46597   7.5837  101.7  33.6880
 14627.0 2024/11/18 23:30:01   3.46614   7.5813  101.1  33.6925
 14628.0 2024/11/18 23:45:01   3.46508   7.5627  100.7  33.6993
 14629.0 2024/11/19 00:00:01   3.46404   7.5616  100.8  33.6891
 14630.0 2024/11/19 00:15:01   3.45878   7.4977  100.7  33.6942
 14631.0 2024/11/19 00:30:01   3.46241   7.5507  100.0  33.6824
 14632.0 2024/11/19 00:45:01   3.46500   7.6042  100.2  33.6585
 14633.0 2024/11/19 01:00:01   3.46542   7.5939   99.8  33.6732
 14634.0 2024/11/19 01:15:01   3.46556   7.6097   99.6  33.6595
 14635.0 2024/11/19 01:30:01   3.46441   7.6007   99.2  33.6560
 14636.0 2024/11/19 01:45:01   3.45836   7.5007   99.0  33.6875
 14637.0 2024/11/19 02:00:01   3.45884   7.5115   98.8  33.6824
 14638.0 2024/11/19 02:15:01   3.46064   7.5335   98.8  33.6806
 14639.0 2024/11/19 02:30:01   3.46011   7.5242   98.6  33.6840
 14640.0 2024/11/19 02:45:01   3.46209   7.5601   98.3  33.6707
 14641.0 2024/11/19 03:00:01   3.46101   7.5396   98.3  33.6788
 14642.0 2024/11/19 03:15:01   3.46153   7.5733   98.1  33.6519
 14643.0 2024/11/19 03:30:01   3.46311   7.6065   97.9  33.6370
 14644.0 2024/11/19 03:45:01   3.46372   7.6161   97.8  33.6342
 14645.0 2024/11/19 04:00:01   3.46405   7.6219   97.5  33.6323
 14646.0 2024/11/19 04:15:01   3.46593   7.7158   97.6  33.5620
 14647.0 2024/11/19 04:30:01   3.46602   7.7102   97.8  33.5682
 14648.0 2024/11/19 04:45:01   3.46610   7.7196   97.6  33.5602
 14649.0 2024/11/19 05:00:01   3.46694   7.7685   97.7  33.5221
 14650.0 2024/11/19 05:15:01   3.46842   7.8191   97.4  33.4895
 14651.0 2024/11/19 05:30:01   3.47153   7.9225   97.8  33.4236
 14652.0 2024/11/19 05:45:01   3.46766   8.0240   97.8  33.2855
 14653.0 2024/11/19 06:00:01   3.47146   7.9378   98.0  33.4081
 14654.0 2024/11/19 06:15:01   3.46879   8.0185   98.1  33.3026
 14655.0 2024/11/19 06:30:01   3.47144   7.9638   98.1  33.3830
 14656.0 2024/11/19 06:45:01   3.47018   7.8813   98.7  33.4481
 14657.0 2024/11/19 07:00:01   3.46910   7.8907   98.7  33.4276
 14658.0 2024/11/19 07:15:01   3.46950   7.9695   98.8  33.3565
 14659.0 2024/11/19 07:30:01   3.46767   7.8078   99.0  33.4915
 14660.0 2024/11/19 07:45:01   3.46592   7.7601   99.1  33.5185
 14661.0 2024/11/19 08:00:01   3.46416   7.7229   99.2  33.5354
 14662.0 2024/11/19 08:15:01   3.46007   7.7902   99.6  33.4266
 14663.0 2024/11/19 08:30:01   3.46217   7.7656   99.8  33.4726
 14664.0 2024/11/19 08:45:01   3.46108   7.7236   99.9  33.5013
 14665.0 2024/11/19 09:00:01   3.46186   7.7372   99.8  33.4965
 14666.0 2024/11/19 09:15:01   3.46249   7.6789  100.2  33.5593
 14667.0 2024/11/19 09:30:01   3.46407   7.6441  100.2  33.6098
 14668.0 2024/11/19 09:45:01   3.46345   7.6062  100.5  33.6397
 14669.0 2024/11/19 10:00:01   3.46409   7.6314  100.4  33.6222
 14670.0 2024/11/19 10:15:01   3.46266   7.7183  100.5  33.5230
 14671.0 2024/11/19 10:30:01   3.46434   7.7231  100.8  33.5362
 14672.0 2024/11/19 10:45:01   3.46320   7.7269  100.8  33.5204
 14673.0 2024/11/19 11:00:01   3.46232   7.6763  100.8  33.5597
 14674.0 2024/11/19 11:15:01   3.46094   7.6992  100.9  33.5227
 14675.0 2024/11/19 11:30:01   3.46286   7.6581  100.7  33.5831
 14676.0 2024/11/19 11:45:01   3.46344   7.6253  100.7  33.6210
 14677.0 2024/11/19 12:00:01   3.46408   7.6284  100.9  33.6247
 14678.0 2024/11/19 12:15:01   3.46438   7.5866  100.7  33.6686
 14679.0 2024/11/19 12:30:01   3.46431   7.5583  100.6  33.6953
 14680.0 2024/11/19 12:45:01   3.46403   7.5362  100.6  33.7137
 14681.0 2024/11/19 13:00:01   3.46409   7.5445  100.5  33.7063
 14682.0 2024/11/19 13:15:01   3.46415   7.5489  100.5  33.7027
 14683.0 2024/11/19 13:30:01   3.46448   7.5588  100.3  33.6968
 14684.0 2024/11/19 13:45:01   3.46435   7.5457  100.3  33.7080
 14685.0 2024/11/19 14:00:01   3.46444   7.5403  100.3  33.7143
 14686.0 2024/11/19 14:15:01   3.46435   7.5385   99.9  33.7152
 14687.0 2024/11/19 14:30:01   3.46442   7.5582   99.9  33.6970
 14688.0 2024/11/19 14:45:01   3.46520   7.6105   99.6  33.6548
 14689.0 2024/11/19 15:00:01   3.46032   7.6761   99.6  33.5388
 14690.0 2024/11/19 15:15:01   3.46027   7.6796   99.6  33.5350
 14691.0 2024/11/19 15:30:01   3.45982   7.6834   99.5  33.5265
 14692.0 2024/11/19 15:45:01   3.46026   7.6828   99.6  33.5318
 14693.0 2024/11/19 16:00:01   3.46043   7.6839   99.3  33.5327
 14694.0 2024/11/19 16:15:01   3.45903   7.6951   99.5  33.5068
 14695.0 2024/11/19 16:30:01   3.46543   7.6198   99.4  33.6484
 14696.0 2024/11/19 16:45:01   3.45931   7.6933   99.4  33.5114
 14697.0 2024/11/19 17:00:01   3.45972   7.6888   99.6  33.5202
 14698.0 2024/11/19 17:15:01   3.45936   7.6936   99.4  33.5118
 14699.0 2024/11/19 17:30:01   3.45875   7.6958   99.7  33.5029
 14700.0 2024/11/19 17:45:01   3.45907   7.6944   99.7  33.5078
 14701.0 2024/11/19 18:00:01   3.45895   7.6927   99.7  33.5081
 14702.0 2024/11/19 18:15:01   3.45928   7.6958   99.9  33.5085
 14703.0 2024/11/19 18:30:01   3.46003   7.6947  100.0  33.5177
 14704.0 2024/11/19 18:45:01   3.46024   7.6978  100.1  33.5170
 14705.0 2024/11/19 19:00:01   3.46121   7.7193  100.1  33.5066
 14706.0 2024/11/19 19:15:01   3.46120   7.7076  100.3  33.5176
 14707.0 2024/11/19 19:30:01   3.46356   7.7536  100.4  33.4988
 14708.0 2024/11/19 19:45:01   3.46507   7.7936  100.5  33.4765
 14709.0 2024/11/19 20:00:01   3.46815   7.8573  100.7  33.4485
 14710.0 2024/11/19 20:15:01   3.46868   7.9126  100.9  33.4011
 14711.0 2024/11/19 20:30:01   3.46992   7.9086  101.0  33.4181
 14712.0 2024/11/19 20:45:01   3.46854   7.8552  101.1  33.4544
 14713.0 2024/11/19 21:00:01   3.46865   7.8501  101.2  33.4604
 14714.0 2024/11/19 21:15:01   3.46786   7.8309  101.3  33.4703
 14715.0 2024/11/19 21:30:01   3.46785   7.8194  101.2  33.4813
 14716.0 2024/11/19 21:45:01   3.46789   7.8028  101.3  33.4977
 14717.0 2024/11/19 22:00:01   3.46779   7.7968  101.4  33.5022
 14718.0 2024/11/19 22:15:01   3.46694   7.7574  101.4  33.5310
 14719.0 2024/11/19 22:30:01   3.46660   7.7433  101.4  33.5409
 14720.0 2024/11/19 22:45:01   3.46603   7.7078  101.3  33.5690
 14721.0 2024/11/19 23:00:01   3.46585   7.6183  101.3  33.6534
 14722.0 2024/11/19 23:15:01   3.46555   7.6212  101.3  33.6474
 14723.0 2024/11/19 23:30:01   3.46565   7.6325  101.2  33.6376
 14724.0 2024/11/19 23:45:01   3.46554   7.6345  101.1  33.6346
 14725.0 2024/11/20 00:00:01   3.46545   7.6265  101.0  33.6413
 14726.0 2024/11/20 00:15:01   3.46521   7.5905  101.0  33.6737
 14727.0 2024/11/20 00:30:01   3.46503   7.5880  100.8  33.6742
 14728.0 2024/11/20 00:45:01   3.46520   7.6384  100.7  33.6273
 14729.0 2024/11/20 01:00:01   3.46552   7.6232  100.4  33.6456
 14730.0 2024/11/20 01:15:01   3.46503   7.6265  100.3  33.6372
 14731.0 2024/11/20 01:30:01   3.46489   7.6354  100.1  33.6272
 14732.0 2024/11/20 01:45:01   3.46513   7.6630   99.9  33.6032
 14733.0 2024/11/20 02:00:01   3.46439   7.6878   99.7  33.5714
 14734.0 2024/11/20 02:15:01   3.46399   7.6927   99.5  33.5624
 14735.0 2024/11/20 02:30:01   3.46392   7.6873   99.3  33.5670
 14736.0 2024/11/20 02:45:01   3.46351   7.6784   99.1  33.5713
 14737.0 2024/11/20 03:00:01   3.46355   7.6295   98.9  33.6190
 14738.0 2024/11/20 03:15:01   3.46374   7.6221   98.7  33.6283
 14739.0 2024/11/20 03:30:01   3.46351   7.6030   98.6  33.6443
 14740.0 2024/11/20 03:45:01   3.46335   7.6393   98.5  33.6075
 14741.0 2024/11/20 04:00:01   3.46354   7.6389   98.3  33.6100
 14742.0 2024/11/20 04:15:01   3.46386   7.6263   98.3  33.6257
 14743.0 2024/11/20 04:30:01   3.46373   7.6418   98.2  33.6093
 14744.0 2024/11/20 04:45:01   3.46390   7.6254   98.0  33.6271
 14745.0 2024/11/20 05:00:01   3.46406   7.6292   98.0  33.6252
 14746.0 2024/11/20 05:15:01   3.46418   7.6383   98.0  33.6177
 14747.0 2024/11/20 05:30:01   3.46447   7.6413   98.0  33.6179
 14748.0 2024/11/20 05:45:01   3.46518   7.6603   98.0  33.6073
 14749.0 2024/11/20 06:00:01   3.46680   7.7868   98.1  33.5027
 14750.0 2024/11/20 06:15:01   3.46798   7.8260   98.2  33.4778
 14751.0 2024/11/20 06:30:01   3.46898   7.9734   98.2  33.3475
 14752.0 2024/11/20 06:45:01   3.46853   7.9127   98.3  33.4007
 14753.0 2024/11/20 07:00:01   3.46775   7.9004   98.4  33.4040
 14754.0 2024/11/20 07:15:01   3.46750   7.8918   98.3  33.4096
 14755.0 2024/11/20 07:30:01   3.46731   7.8732   98.5  33.4252
 14756.0 2024/11/20 07:45:01   3.46840   7.9408   98.7  33.3722
 14757.0 2024/11/20 08:00:01   3.46830   7.9871   98.9  33.3269
 14758.0 2024/11/20 08:15:01   3.46802   7.9971   99.1  33.3144
 14759.0 2024/11/20 08:30:01   3.46805   7.9812   99.1  33.3297
 14760.0 2024/11/20 08:45:01   3.46715   8.0090   99.4  33.2935
 14761.0 2024/11/20 09:00:01   3.46904   8.1057   99.6  33.2219
 14762.0 2024/11/20 09:15:01   3.46725   8.0262   99.9  33.2780
 14763.0 2024/11/20 09:30:01   3.46819   7.9628  100.1  33.3483
 14764.0 2024/11/20 09:45:01   3.46756   8.0048  100.2  33.3016
 14765.0 2024/11/20 10:00:01   3.46852   7.9002  100.3  33.4115
 14766.0 2024/11/20 10:15:01   3.46827   7.8813  100.3  33.4270
 14767.0 2024/11/20 10:30:01   3.46773   7.9683  100.7  33.3379
 14768.0 2024/11/20 10:45:01   3.46809   7.8950  100.6  33.4117
 14769.0 2024/11/20 11:00:01   3.46793   7.8241  100.4  33.4780
 14770.0 2024/11/20 11:15:01   3.46790   7.7948  100.8  33.5057
 14771.0 2024/11/20 11:30:01   3.46758   7.8182  100.2  33.4800
 14772.0 2024/11/20 11:45:01   3.46712   7.7068  101.1  33.5819
 14773.0 2024/11/20 12:00:01   3.46774   7.8100  100.3  33.4897
 14774.0 2024/11/20 12:15:01   3.46758   7.7489  100.8  33.5463
 14775.0 2024/11/20 12:30:01   3.46757   7.7912  101.0  33.5054
 14776.0 2024/11/20 12:45:01   3.46786   7.7797  100.9  33.5197
 14777.0 2024/11/20 13:00:01   3.46795   7.8335  100.7  33.4691
 14778.0 2024/11/20 13:15:01   3.46793   7.7966  100.9  33.5042
 14779.0 2024/11/20 13:30:01   3.46793   7.7920  101.5  33.5083
 14780.0 2024/11/20 13:45:01   3.46796   7.7982  100.7  33.5031
 14781.0 2024/11/20 14:00:01   3.46776   7.7908  100.7  33.5080
 14782.0 2024/11/20 14:15:01   3.46731   7.7291  100.8  33.5624
 14783.0 2024/11/20 14:30:01   3.46767   7.7671  100.4  33.5300
 14784.0 2024/11/20 14:45:01   3.46666   7.7040  100.5  33.5798
 14785.0 2024/11/20 15:00:01   3.46614   7.6930  100.0  33.5850
 14786.0 2024/11/20 15:15:01   3.46590   7.7267  100.1  33.5500
 14787.0 2024/11/20 15:30:01   3.46614   7.7009  100.2  33.5774
 14788.0 2024/11/20 15:45:01   3.46591   7.6882   99.6  33.5874
 14789.0 2024/11/20 16:00:01   3.46576   7.6816   99.6  33.5921
 14790.0 2024/11/20 16:15:01   3.46568   7.6827  100.0  33.5901
 14791.0 2024/11/20 16:30:01   3.46514   7.6847   99.9  33.5824
 14792.0 2024/11/20 16:45:01   3.46530   7.6277   99.5  33.6394
 14793.0 2024/11/20 17:00:01   3.46373   7.6775  100.2  33.5740
 14794.0 2024/11/20 17:15:01   3.46209   7.6269   99.8  33.6053
 14795.0 2024/11/20 17:30:01   3.46288   7.6898  100.0  33.5531
 14796.0 2024/11/20 17:45:01   3.46301   7.7130   99.6  33.5323
 14797.0 2024/11/20 18:00:01   3.46319   7.6815   99.3  33.5648
 14798.0 2024/11/20 18:15:01   3.46256   7.7235   99.5  33.5175
 14799.0 2024/11/20 18:30:01   3.46236   7.7345  100.0  33.5044
 14800.0 2024/11/20 18:45:01   3.46299   7.7128   99.5  33.5324
 14801.0 2024/11/20 19:00:01   3.46286   7.7391  100.0  33.5054
 14802.0 2024/11/20 19:15:01   3.46293   7.7483   99.7  33.4974
 14803.0 2024/11/20 19:30:01   3.46389   7.7382   99.7  33.5174
 14804.0 2024/11/20 19:45:01   3.46537   7.8816  100.4  33.3955
 14805.0 2024/11/20 20:00:01   3.46392   7.7262  100.5  33.5289
 14806.0 2024/11/20 20:15:01   3.46380   7.7425  100.0  33.5123
 14807.0 2024/11/20 20:30:01   3.46374   7.7001  100.7  33.5520
 14808.0 2024/11/20 20:45:01   3.46484   7.8147  100.6  33.4538
 14809.0 2024/11/20 21:00:01   3.46443   7.7806  100.4  33.4822
 14810.0 2024/11/20 21:15:01   3.46391   7.7456  100.7  33.5100
 14811.0 2024/11/20 21:30:01   3.46404   7.7454  100.7  33.5117
 14812.0 2024/11/20 21:45:01   3.46358   7.7009  101.1  33.5493
 14813.0 2024/11/20 22:00:01   3.46357   7.7095  101.2  33.5409
 14814.0 2024/11/20 22:15:01   3.46371   7.6920  101.0  33.5594
 14815.0 2024/11/20 22:30:01   3.46342   7.6980  100.8  33.5505
 14816.0 2024/11/20 22:45:01   3.46347   7.6868  101.4  33.5616
 14817.0 2024/11/20 23:00:01   3.46349   7.6963  101.1  33.5529
 14818.0 2024/11/20 23:15:01   3.46354   7.6963  101.5  33.5531
 14819.0 2024/11/20 23:30:01   3.46346   7.6934  101.1  33.5553
 14820.0 2024/11/20 23:45:01   3.46358   7.7038  101.3  33.5465
 14821.0 2024/11/21 00:00:01   3.46339   7.6878  101.3  33.5598
 14822.0 2024/11/21 00:15:01   3.46903   7.8997  100.9  33.4172
 14823.0 2024/11/21 00:30:01   3.46498   7.7668  100.9  33.5012
 14824.0 2024/11/21 00:45:01   3.46509   7.7672  100.9  33.5019
 14825.0 2024/11/21 01:00:01   3.46430   7.7541  100.7  33.5061
 14826.0 2024/11/21 01:15:01   3.46854   7.8854  100.6  33.4257
 14827.0 2024/11/21 01:30:01   3.46880   7.9114  100.8  33.4036
 14828.0 2024/11/21 01:45:01   3.46845   7.9023  101.0  33.4085
 14829.0 2024/11/21 02:00:01   3.46564   7.7765  100.2  33.4991
 14830.0 2024/11/21 02:15:01   3.46157   7.6513   99.9  33.5762
 14831.0 2024/11/21 02:30:01   3.46202   7.6620  100.1  33.5706
 14832.0 2024/11/21 02:45:01   3.46041   7.6195   99.3  33.5945
 14833.0 2024/11/21 03:00:01   3.45963   7.6000   99.8  33.6048
 14834.0 2024/11/21 03:15:01   3.46318   7.7511   99.6  33.4975
 14835.0 2024/11/21 03:30:01   3.46271   7.7854   99.4  33.4597
 14836.0 2024/11/21 03:45:01   3.46199   7.7644   99.4  33.4721
 14837.0 2024/11/21 04:00:01   3.45703   7.6795   99.3  33.5003
 14838.0 2024/11/21 04:15:01   3.45529   7.6555   98.9  33.5048
 14839.0 2024/11/21 04:30:01   3.45609   7.6456   98.8  33.5231
 14840.0 2024/11/21 04:45:01   3.45598   7.6381   99.2  33.5288
 14841.0 2024/11/21 05:00:01   3.45716   7.6527   98.8  33.5278
 14842.0 2024/11/21 05:15:01   3.45943   7.6951   98.6  33.5115
 14843.0 2024/11/21 05:30:01   3.46046   7.7191   98.4  33.4995
 14844.0 2024/11/21 05:45:01   3.46090   7.7081   98.1  33.5150
 14845.0 2024/11/21 06:00:01   3.46366   7.7764   98.3  33.4790
 14846.0 2024/11/21 06:15:01   3.46389   7.8044   98.6  33.4544
 14847.0 2024/11/21 06:30:01   3.46361   7.7651   98.5  33.4892
 14848.0 2024/11/21 06:45:01   3.46310   7.7652   98.3  33.4837
 14849.0 2024/11/21 07:00:01   3.46271   7.7362   98.4  33.5073
 14850.0 2024/11/21 07:15:01   3.46281   7.7494   98.4  33.4958
 14851.0 2024/11/21 07:30:01   3.46264   7.7402   98.4  33.5027
 14852.0 2024/11/21 07:45:01   3.46392   7.7936   98.7  33.4650
 14853.0 2024/11/21 08:00:01   3.46705   7.9580   98.9  33.3413
 14854.0 2024/11/21 08:15:01   3.46601   7.9042   99.0  33.3815
 14855.0 2024/11/21 08:30:01   3.46597   7.8938   98.8  33.3910
 14856.0 2024/11/21 08:45:01   3.46543   7.8833   98.8  33.3953
 14857.0 2024/11/21 09:00:01   3.46494   7.8831   99.3  33.3900
 14858.0 2024/11/21 09:15:01   3.46383   7.8605   99.3  33.3997
 14859.0 2024/11/21 09:30:01   3.46134   7.8267   99.5  33.4053
 14860.0 2024/11/21 09:45:01   3.46039   7.8022   99.7  33.4185
 14861.0 2024/11/21 10:00:01   3.45473   7.7511   99.9  33.4065
 14862.0 2024/11/21 10:15:01   3.45355   7.7250   99.9  33.4189
 14863.0 2024/11/21 10:30:01   3.45040   7.6956  100.4  33.4130
 14864.0 2024/11/21 10:45:01   3.45287   7.6758  100.4  33.4586
 14865.0 2024/11/21 11:00:01   3.44998   7.6529  100.3  33.4494
 14866.0 2024/11/21 11:15:01   3.45113   7.6576  100.4  33.4573
 14867.0 2024/11/21 11:30:01   3.45284   7.6630  100.6  33.4705
 14868.0 2024/11/21 11:45:01   3.45479   7.6629  100.6  33.4915
 14869.0 2024/11/21 12:00:01   3.45594   7.6692  100.6  33.4979
 14870.0 2024/11/21 12:15:01   3.45599   7.6688  100.7  33.4988
 14871.0 2024/11/21 12:30:01   3.45779   7.6558  100.7  33.5308
 14872.0 2024/11/21 12:45:01   3.45810   7.6575  100.7  33.5324
 14873.0 2024/11/21 13:00:01   3.45259   7.6791  100.8  33.4523
 14874.0 2024/11/21 13:15:01   3.45265   7.6666  100.8  33.4648
 14875.0 2024/11/21 13:30:01   3.45603   7.6624  100.7  33.5054
 14876.0 2024/11/21 13:45:01   3.45519   7.6476  100.7  33.5105
 14877.0 2024/11/21 14:00:01   3.45625   7.6473  100.7  33.5223
 14878.0 2024/11/21 14:15:01   3.45703   7.6544  100.6  33.5239
 14879.0 2024/11/21 14:30:01   3.45622   7.6586  100.7  33.5110
 14880.0 2024/11/21 14:45:01   3.44760   7.6910  100.5  33.3873
 14881.0 2024/11/21 15:00:01   3.45055   7.6498  100.4  33.4586
 14882.0 2024/11/21 15:15:01   3.44974   7.6672  100.5  33.4331
 14883.0 2024/11/21 15:30:01   3.45127   7.6796  100.4  33.4377
 14884.0 2024/11/21 15:45:01   3.45198   7.6966  100.3  33.4291
 14885.0 2024/11/21 16:00:01   3.45134   7.7096  100.3  33.4097
 14886.0 2024/11/21 16:15:01   3.45096   7.7168  100.1  33.3988
 14887.0 2024/11/21 16:30:01   3.45250   7.7321  100.2  33.4006
 14888.0 2024/11/21 16:45:01   3.45427   7.7501  100.2  33.4024
 14889.0 2024/11/21 17:00:01   3.45441   7.7143  100.0  33.4383
 14890.0 2024/11/21 17:15:01   3.46242   7.8109  100.0  33.4318
 14891.0 2024/11/21 17:30:01   3.46557   7.8250   99.9  33.4521
 14892.0 2024/11/21 17:45:01   3.46628   7.8118  100.0  33.4723
 14893.0 2024/11/21 18:00:01   3.46631   7.8846   99.8  33.4030
 14894.0 2024/11/21 18:15:01   3.46939   7.9490   99.8  33.3744
 14895.0 2024/11/21 18:30:01   3.46188   8.0219   99.7  33.2250
 14896.0 2024/11/21 18:45:01   3.47577   8.4538   99.8  32.9654
 14897.0 2024/11/21 19:00:01   3.49459   8.8715   99.8  32.7747
 14898.0 2024/11/21 19:15:01   3.49295   8.8448   99.8  32.7821
 14899.0 2024/11/21 19:30:01   3.48795   8.6926   99.9  32.8708
 14900.0 2024/11/21 19:45:01   3.50097   9.0326  100.0  32.6926
 14901.0 2024/11/21 20:00:01   3.49773   8.9600  100.0  32.7257
 14902.0 2024/11/21 20:15:01   3.48530   8.6789  100.1  32.8558
 14903.0 2024/11/21 20:30:01   3.48248   8.6068  100.1  32.8932
 14904.0 2024/11/21 20:45:01   3.49080   8.8504  100.2  32.7544
 14905.0 2024/11/21 21:00:01   3.47777   8.5089  100.4  32.9347
 14906.0 2024/11/21 21:15:01   3.47936   8.6028  100.5  32.8640
 14907.0 2024/11/21 21:30:01   3.47478   8.1931  100.5  33.1996
 14908.0 2024/11/21 21:45:01   3.47501   8.1423  100.7  33.2501
 14909.0 2024/11/21 22:00:01   3.45703   8.1312  100.8  33.0695
 14910.0 2024/11/21 22:15:01   3.45091   8.0039  100.9  33.1246
 14911.0 2024/11/21 22:30:01   3.44398   7.7984  100.9  33.2455
 14912.0 2024/11/21 22:45:01   3.44394   7.7944  100.9  33.2489
 14913.0 2024/11/21 23:00:01   3.44326   7.6214  100.9  33.4070
 14914.0 2024/11/21 23:15:01   3.43890   7.6031  101.0  33.3776
 14915.0 2024/11/21 23:30:01   3.43727   7.5817  100.9  33.3806
 14916.0 2024/11/21 23:45:01   3.43671   7.5525  100.9  33.4026
 14917.0 2024/11/22 00:00:01   3.43606   7.5873  100.9  33.3622
 14918.0 2024/11/22 00:15:01   3.43673   7.5531  100.9  33.4023
 14919.0 2024/11/22 00:30:01   3.43906   7.5237  100.9  33.4557
 14920.0 2024/11/22 00:45:01   3.43752   7.5305  100.8  33.4325
 14921.0 2024/11/22 01:00:01   3.43703   7.5368  100.8  33.4212
 14922.0 2024/11/22 01:15:01   3.43740   7.5580  100.8  33.4049
 14923.0 2024/11/22 01:30:01   3.43761   7.5726  100.7  33.3932
 14924.0 2024/11/22 01:45:01   3.43823   7.5805  100.6  33.3923
 14925.0 2024/11/22 02:00:01   3.44064   7.6009  100.5  33.3987
 14926.0 2024/11/22 02:15:01   3.45848   7.7139  100.4  33.4824
 14927.0 2024/11/22 02:30:01   3.45812   7.7344  100.3  33.4587
 14928.0 2024/11/22 02:45:01   3.44267   7.6263  100.3  33.3963
 14929.0 2024/11/22 03:00:01   3.44067   7.6215  100.1  33.3794
 14930.0 2024/11/22 03:15:01   3.43995   7.6581  100.0  33.3367
 14931.0 2024/11/22 03:30:01   3.44012   7.6741   99.9  33.3233
 14932.0 2024/11/22 03:45:01   3.44349   7.6512   99.7  33.3815
 14933.0 2024/11/22 04:00:01   3.44117   7.6475   99.6  33.3601
 14934.0 2024/11/22 04:15:01   3.44026   7.6819   99.4  33.3175
 14935.0 2024/11/22 04:30:01   3.44135   7.7637   99.3  33.2511
 14936.0 2024/11/22 04:45:01   3.44237   7.8058   99.2  33.2220
 14937.0 2024/11/22 05:00:01   3.44304   7.8136   99.0  33.2218
 14938.0 2024/11/22 05:15:01   3.44183   7.8294   99.0  33.1938
 14939.0 2024/11/22 05:30:01   3.44221   7.8402   98.9  33.1877
 14940.0 2024/11/22 05:45:01   3.44346   7.8523   98.8  33.1897
 14941.0 2024/11/22 06:00:01   3.44212   7.8477   98.6  33.1797
 14942.0 2024/11/22 06:15:01   3.44289   7.9951   98.6  33.0484
 14943.0 2024/11/22 06:30:01   3.44324   7.9763   98.5  33.0699
 14944.0 2024/11/22 06:45:01   3.44384   7.9853   98.5  33.0678
 14945.0 2024/11/22 07:00:01   3.44883   8.0725   98.5  33.0387
 14946.0 2024/11/22 07:15:01   3.44485   7.9870   98.5  33.0769
 14947.0 2024/11/22 07:30:01   3.44725   8.0777   98.5  33.0169
 14948.0 2024/11/22 07:45:01   3.44393   8.0471   98.5  33.0105
 14949.0 2024/11/22 08:00:01   3.44010   7.9538   98.5  33.0577
 14950.0 2024/11/22 08:15:01   3.44072   8.0083   98.6  33.0128
 14951.0 2024/11/22 08:30:01   3.43984   7.9825   98.7  33.0278
 14952.0 2024/11/22 08:45:01   3.44356   8.0230   98.8  33.0291
 14953.0 2024/11/22 09:00:01   3.44748   8.0757   98.8  33.0212
 14954.0 2024/11/22 09:15:01   3.45626   8.2147   99.0  32.9836
 14955.0 2024/11/22 09:30:01   3.45384   8.1526   99.0  33.0163
 14956.0 2024/11/22 09:45:01   3.45816   8.2042   99.2  33.0135
 14957.0 2024/11/22 10:00:01   3.46162   8.2413   99.3  33.0152
 14958.0 2024/11/22 10:15:01   3.46661   8.2897   99.4  33.0226
 14959.0 2024/11/22 10:30:01   3.47334   8.3422   99.6  33.0444
 14960.0 2024/11/22 10:45:01   3.47067   8.3230   99.7  33.0342
 14961.0 2024/11/22 11:00:01   3.45972   8.1075   99.8  33.1209
 14962.0 2024/11/22 11:15:01   3.45758   8.0750   99.9  33.1288
 14963.0 2024/11/22 11:30:01   3.44962   7.9759  100.0  33.1377
 14964.0 2024/11/22 11:45:01   3.44597   7.9444  100.1  33.1285
 14965.0 2024/11/22 12:00:01   3.44126   7.8638  100.2  33.1546
 14966.0 2024/11/22 12:15:01   3.43651   7.7295  100.3  33.2313
 14967.0 2024/11/22 12:30:01   3.43607   7.6652  100.3  33.2880
 14968.0 2024/11/22 12:45:01   3.43664   7.6503  100.4  33.3083
 14969.0 2024/11/22 13:00:01   3.44005   7.6865  100.5  33.3104
 14970.0 2024/11/22 13:15:01   3.44616   7.6319  100.5  33.4284
 14971.0 2024/11/22 13:30:01   3.44581   7.5932  100.6  33.4619
 14972.0 2024/11/22 13:45:01   3.44585   7.5846  100.6  33.4706
 14973.0 2024/11/22 14:00:01   3.44630   7.6049  100.7  33.4558
 14974.0 2024/11/22 14:15:01   3.44191   7.5778  100.6  33.4346
 14975.0 2024/11/22 14:30:01   3.44148   7.5693  100.6  33.4381
 14976.0 2024/11/22 14:45:01   3.44382   7.5475  100.6  33.4844
 14977.0 2024/11/22 15:00:01   3.44442   7.5388  100.6  33.4992
 14978.0 2024/11/22 15:15:01   3.44486   7.5271  100.6  33.5153
 14979.0 2024/11/22 15:30:01   3.44507   7.5244  100.5  33.5202
 14980.0 2024/11/22 15:45:01   3.44671   7.4713  100.4  33.5893
 14981.0 2024/11/22 16:00:01   3.44562   7.5085  100.4  33.5415
 14982.0 2024/11/22 16:15:01   3.44737   7.4666  100.3  33.6011
 14983.0 2024/11/22 16:30:01   3.44583   7.5063  100.2  33.5460
 14984.0 2024/11/22 16:45:01   3.44625   7.4913  100.2  33.5651
 14985.0 2024/11/22 17:00:01   3.44698   7.4844  100.1  33.5796
 14986.0 2024/11/22 17:15:01   3.44653   7.4862  100.0  33.5732
 14987.0 2024/11/22 17:30:01   3.44437   7.5100  100.0  33.5268
 14988.0 2024/11/22 17:45:01   3.44211   7.5594   99.9  33.4548
 14989.0 2024/11/22 18:00:01   3.44170   7.5501   99.8  33.4593
 14990.0 2024/11/22 18:15:01   3.44246   7.5455   99.8  33.4720
 14991.0 2024/11/22 18:30:01   3.44044   7.5763   99.7  33.4206
 14992.0 2024/11/22 18:45:01   3.43748   7.5849   99.7  33.3804
 14993.0 2024/11/22 19:00:01   3.43604   7.6121   99.7  33.3388
 14994.0 2024/11/22 19:15:01   3.44539   7.8756   99.6  33.1878
 14995.0 2024/11/22 19:30:01   3.44471   7.8188   99.6  33.2345
 14996.0 2024/11/22 19:45:01   3.44468   7.8064   99.6  33.2461
 14997.0 2024/11/22 20:00:01   3.44571   7.8508   99.6  33.2147
 14998.0 2024/11/22 20:15:01   3.44592   7.8851   99.7  33.1844
 14999.0 2024/11/22 20:30:01   3.44620   7.8679   99.7  33.2036
 15000.0 2024/11/22 20:45:01   3.44684   7.8863   99.8  33.1930
 15001.0 2024/11/22 21:00:01   3.44672   7.8680   99.8  33.2091
 15002.0 2024/11/22 21:15:01   3.44759   7.8470   99.9  33.2384
 15003.0 2024/11/22 21:30:01   3.44840   7.8827   99.9  33.2131
 15004.0 2024/11/22 21:45:01   3.44935   7.8731  100.0  33.2323
 15005.0 2024/11/22 22:00:01   3.45002   7.8953  100.1  33.2184
 15006.0 2024/11/22 22:15:01   3.45044   7.9532  100.2  33.1678
 15007.0 2024/11/22 22:30:01   3.45117   7.9424  100.3  33.1858
 15008.0 2024/11/22 22:45:01   3.45257   7.9565  100.3  33.1873
 15009.0 2024/11/22 23:00:01   3.45299   7.9593  100.4  33.1892
 15010.0 2024/11/22 23:15:01   3.44556   7.8511  100.5  33.2125
 15011.0 2024/11/22 23:30:01   3.44967   7.9383  100.6  33.1736
 15012.0 2024/11/22 23:45:01   3.46755   8.2291  100.6  33.0890
 15013.0 2024/11/23 00:00:01   3.45396   7.9798  100.7  33.1799
 15014.0 2024/11/23 00:15:01   3.46938   8.1748  100.7  33.1596
 15015.0 2024/11/23 00:30:01   3.47358   8.1989  100.6  33.1814
 15016.0 2024/11/23 00:45:01   3.47250   8.1295  100.6  33.2356
 15017.0 2024/11/23 01:00:01   3.46811   8.0252  100.6  33.2878
 15018.0 2024/11/23 01:15:01   3.45836   7.8657  100.6  33.3356
 15019.0 2024/11/23 01:30:01   3.44854   7.7332  100.7  33.3569
 15020.0 2024/11/23 01:45:01   3.43405   7.5435  100.6  33.3827
 15021.0 2024/11/23 02:00:01   3.43842   7.5980  100.6  33.3775
 15022.0 2024/11/23 02:15:01   3.43296   7.5395  100.5  33.3748
 15023.0 2024/11/23 02:30:01   3.43518   7.5260  100.5  33.4119
 15024.0 2024/11/23 02:45:01   3.43707   7.5177  100.4  33.4402
 15025.0 2024/11/23 03:00:01   3.43535   7.4865  100.3  33.4517
 15026.0 2024/11/23 03:15:01   3.45099   7.7260  100.2  33.3903
 15027.0 2024/11/23 03:30:01   3.46119   7.8391  100.2  33.3915
 15028.0 2024/11/23 03:45:01   3.46488   7.8900  100.1  33.3824
 15029.0 2024/11/23 04:00:01   3.46716   7.9271  100.0  33.3714
 15030.0 2024/11/23 04:15:01   3.47433   8.0831   99.9  33.2994
 15031.0 2024/11/23 04:30:01   3.47535   8.1036   99.8  33.2908
 15032.0 2024/11/23 04:45:01   3.47519   8.1038   99.6  33.2891
 15033.0 2024/11/23 05:00:01   3.47495   8.0994   99.5  33.2907
 15034.0 2024/11/23 05:15:01   3.47618   8.1300   99.4  33.2748
 15035.0 2024/11/23 05:30:01   3.47588   8.1181   99.3  33.2830
 15036.0 2024/11/23 05:45:01   3.47544   8.1067   99.2  33.2892
 15037.0 2024/11/23 06:00:01   3.47499   8.0933   99.1  33.2971
 15038.0 2024/11/23 06:15:01   3.47495   8.0899   99.1  33.2999
 15039.0 2024/11/23 06:30:01   3.47504   8.0875   98.9  33.3033
 15040.0 2024/11/23 06:45:01   3.47777   8.1770   98.8  33.2475
 15041.0 2024/11/23 07:00:01   3.47462   8.0755   98.8  33.3102
 15042.0 2024/11/23 07:15:01   3.47665   8.1363   98.8  33.2742
 15043.0 2024/11/23 07:30:01   3.47462   8.0766   98.7  33.3092
 15044.0 2024/11/23 07:45:01   3.47478   8.0835   98.7  33.3044
 15045.0 2024/11/23 08:00:01   3.47379   8.0527   98.7  33.3231
 15046.0 2024/11/23 08:15:01   3.47414   8.0653   98.7  33.3150
 15047.0 2024/11/23 08:30:01   3.47409   8.0634   98.8  33.3162
 15048.0 2024/11/23 08:45:01   3.47474   8.0867   98.8  33.3009
 15049.0 2024/11/23 09:00:01   3.47761   8.1647   98.8  33.2574
 15050.0 2024/11/23 09:15:01   3.47747   8.1861   98.9  33.2357
 15051.0 2024/11/23 09:30:01   3.48196   8.2396   99.0  33.2327
 15052.0 2024/11/23 09:45:01   3.47918   8.1778   99.2  33.2615
 15053.0 2024/11/23 10:00:01   3.47878   8.1567   99.2  33.2772
 15054.0 2024/11/23 10:15:01   3.47976   8.1752   99.4  33.2701
 15055.0 2024/11/23 10:30:01   3.46877   8.0927   99.5  33.2312
 15056.0 2024/11/23 10:45:01   3.47180   8.1473   99.6  33.2118
 15057.0 2024/11/23 11:00:01   3.47490   8.1769   99.8  33.2167
 15058.0 2024/11/23 11:15:01   3.47281   8.1977   99.9  33.1747
 15059.0 2024/11/23 11:30:01   3.47729   8.3438  100.0  33.0845
 15060.0 2024/11/23 11:45:01   3.47598   8.2844  100.1  33.1265
 15061.0 2024/11/23 12:00:01   3.47771   8.2446  100.2  33.1823
 15062.0 2024/11/23 12:15:01   3.47006   8.2416  100.4  33.1040
 15063.0 2024/11/23 12:30:01   3.46238   8.1964  100.5  33.0650
 15064.0 2024/11/23 12:45:01   3.46531   8.1522  100.5  33.1378
 15065.0 2024/11/23 13:00:01   3.46107   8.1719  100.8  33.0741
 15066.0 2024/11/23 13:15:01   3.46873   8.2432  100.9  33.0881
 15067.0 2024/11/23 13:30:01   3.46611   8.1946  100.9  33.1061
 15068.0 2024/11/23 13:45:01   3.46740   8.2189  100.9  33.0968
 15069.0 2024/11/23 14:00:01   3.46810   8.2181  101.1  33.1050
 15070.0 2024/11/23 14:15:01   3.43954   7.7994  101.0  33.1969
 15071.0 2024/11/23 14:30:01   3.44620   7.8915  100.9  33.1807
 15072.0 2024/11/23 14:45:01   3.43613   7.7449  100.9  33.2123
 15073.0 2024/11/23 15:00:01   3.45150   7.9448  100.9  33.1868
 15074.0 2024/11/23 15:15:01   3.43751   7.7514  100.9  33.2210
 15075.0 2024/11/23 15:30:01   3.42967   7.6479  100.8  33.2354
 15076.0 2024/11/23 15:45:01   3.43774   7.7579  100.8  33.2173
 15077.0 2024/11/23 16:00:01   3.43529   7.7305  100.7  33.2171
 15078.0 2024/11/23 16:15:01   3.42577   7.6483  100.6  33.1932
 15079.0 2024/11/23 16:30:01   3.42108   7.5947  100.6  33.1938
 15080.0 2024/11/23 16:45:01   3.41458   7.5368  100.5  33.1790
 15081.0 2024/11/23 17:00:01   3.41164   7.5032  100.4  33.1795
 15082.0 2024/11/23 17:15:01   3.41162   7.5625  100.3  33.1227
 15083.0 2024/11/23 17:30:01   3.40956   7.5463  100.3  33.1159
 15084.0 2024/11/23 17:45:01   3.40936   7.5664  100.2  33.0946
 15085.0 2024/11/23 18:00:01   3.41217   7.5902  100.2  33.1023
 15086.0 2024/11/23 18:15:01   3.45173   8.0221  100.1  33.1163
 15087.0 2024/11/23 18:30:01   3.44248   7.9115  100.0  33.1224
 15088.0 2024/11/23 18:45:01   3.44042   7.8867   99.9  33.1240
 15089.0 2024/11/23 19:00:01   3.44293   7.9574   99.9  33.0838
 15090.0 2024/11/23 19:15:01   3.46708   8.2156   99.8  33.0972
 15091.0 2024/11/23 19:30:01   3.47050   8.2561   99.8  33.0952
 15092.0 2024/11/23 19:45:01   3.45709   8.1741   99.7  33.0303
 15093.0 2024/11/23 20:00:01   3.47365   8.2515   99.6  33.1330
 15094.0 2024/11/23 20:15:01   3.46958   8.2498   99.7  33.0914
 15095.0 2024/11/23 20:30:01   3.43811   7.9802   99.7  33.0109
 15096.0 2024/11/23 20:45:01   3.46949   8.1733   99.7  33.1626
 15097.0 2024/11/23 21:00:01   3.46745   8.2005   99.7  33.1152
 15098.0 2024/11/23 21:15:01   3.47209   8.2024   99.8  33.1627
 15099.0 2024/11/23 21:30:01   3.46376   8.1304   99.8  33.1422
 15100.0 2024/11/23 21:45:01   3.48721   8.4268  100.0  33.1112
 15101.0 2024/11/23 22:00:01   3.49478   8.4841  100.1  33.1372
 15102.0 2024/11/23 22:15:01   3.49803   8.5493  100.3  33.1102
 15103.0 2024/11/23 22:30:01   3.49382   8.4283  100.4  33.1794
 15104.0 2024/11/23 22:45:01   3.49427   8.4401  100.7  33.1729
 15105.0 2024/11/23 23:00:01   3.49309   8.3937  100.8  33.2041
 15106.0 2024/11/23 23:15:01   3.49194   8.3611  100.8  33.2227
 15107.0 2024/11/23 23:30:01   3.49121   8.3454  100.9  33.2297
 15108.0 2024/11/23 23:45:01   3.49041   8.3369  100.9  33.2293
 15109.0 2024/11/24 00:00:01   3.48717   8.2912  100.9  33.2381
 15110.0 2024/11/24 00:15:01   3.49089   8.3445  100.9  33.2272
 15111.0 2024/11/24 00:30:01   3.48988   8.3260  101.0  33.2338
 15112.0 2024/11/24 00:45:01   3.48656   8.3267  101.0  33.1981
 15113.0 2024/11/24 01:00:01   3.48986   8.3546  101.0  33.2067
 15114.0 2024/11/24 01:15:01   3.48476   8.2852  101.0  33.2182
 15115.0 2024/11/24 01:30:01   3.48414   8.2678  100.9  33.2281
 15116.0 2024/11/24 01:45:01   3.48192   8.2571  100.9  33.2148
 15117.0 2024/11/24 02:00:01   3.48170   8.2758  100.9  33.1948
 15118.0 2024/11/24 02:15:01   3.48054   8.2603  100.8  33.1972
 15119.0 2024/11/24 02:30:01   3.47743   8.1484  100.9  33.2700
 15120.0 2024/11/24 02:45:01   3.47839   8.1738  100.9  33.2561
 15121.0 2024/11/24 03:00:01   3.47891   8.1947  100.9  33.2418
 15122.0 2024/11/24 03:15:01   3.48198   8.2105  100.8  33.2595
 15123.0 2024/11/24 03:30:01   3.48445   8.2199  100.7  33.2769
 15124.0 2024/11/24 03:45:01   3.48679   8.2638  100.6  33.2602
 15125.0 2024/11/24 04:00:01   3.48641   8.2608  100.6  33.2589
 15126.0 2024/11/24 04:15:01   3.48665   8.2789  100.4  33.2445
 15127.0 2024/11/24 04:30:01   3.48618   8.2752  100.4  33.2430
 15128.0 2024/11/24 04:45:01   3.48542   8.2649  100.2  33.2448
 15129.0 2024/11/24 05:00:01   3.48573   8.2691  100.2  33.2441
 15130.0 2024/11/24 05:15:01   3.48572   8.2729  100.0  33.2405
 15131.0 2024/11/24 05:30:01   3.48558   8.2726   99.9  33.2393
 15132.0 2024/11/24 05:45:01   3.48506   8.2618   99.8  33.2441
 15133.0 2024/11/24 06:00:01   3.47930   8.2815   99.7  33.1645
 15134.0 2024/11/24 06:15:01   3.47991   8.2571   99.6  33.1941
 15135.0 2024/11/24 06:30:01   3.47955   8.3014   99.5  33.1486
 15136.0 2024/11/24 06:45:01   3.47852   8.3167   99.4  33.1231
 15137.0 2024/11/24 07:00:01   3.48134   8.3927   99.4  33.0815
 15138.0 2024/11/24 07:15:01   3.48042   8.3878   99.3  33.0765
 15139.0 2024/11/24 07:30:01   3.48144   8.3967   99.2  33.0789
 15140.0 2024/11/24 07:45:01   3.47833   8.3666   99.2  33.0745
 15141.0 2024/11/24 08:00:01   3.47240   8.3250   99.1  33.0508
 15142.0 2024/11/24 08:15:01   3.47279   8.3276   99.1  33.0526
 15143.0 2024/11/24 08:30:01   3.47390   8.3481   99.1  33.0450
 15144.0 2024/11/24 08:45:01   3.48090   8.4377   99.0  33.0350
 15145.0 2024/11/24 09:00:01   3.48592   8.4926   99.0  33.0364
 15146.0 2024/11/24 09:15:01   3.48791   8.5379   99.0  33.0150
 15147.0 2024/11/24 09:30:01   3.49112   8.6236   99.0  32.9687
 15148.0 2024/11/24 09:45:01   3.49051   8.6678   99.1  32.9211
 15149.0 2024/11/24 10:00:01   3.48409   8.4790   99.1  33.0297
 15150.0 2024/11/24 10:15:01   3.48993   8.5937   99.2  32.9840
 15151.0 2024/11/24 10:30:01   3.48805   8.5484   99.2  33.0065
 15152.0 2024/11/24 10:45:01   3.48531   8.5003   99.3  33.0227
 15153.0 2024/11/24 11:00:01   3.48735   8.5317   99.4  33.0148
 15154.0 2024/11/24 11:15:01   3.48416   8.4836   99.5  33.0262
 15155.0 2024/11/24 11:30:01   3.47875   8.4066   99.6  33.0412
 15156.0 2024/11/24 11:45:01   3.47672   8.3755   99.7  33.0488
 15157.0 2024/11/24 12:00:01   3.47915   8.4027   99.8  33.0489
 15158.0 2024/11/24 12:15:01   3.47438   8.3075   99.9  33.0879
 15159.0 2024/11/24 12:30:01   3.47721   8.3370  100.0  33.0900
 15160.0 2024/11/24 12:45:01   3.47757   8.3267  100.1  33.1034
 15161.0 2024/11/24 13:00:01   3.47657   8.3040  100.2  33.1142
 15162.0 2024/11/24 13:15:01   3.46791   8.2053  100.3  33.1153
 15163.0 2024/11/24 13:30:01   3.46498   8.1515  100.4  33.1350
 15164.0 2024/11/24 13:45:01   3.46247   8.0937  100.5  33.1628
 15165.0 2024/11/24 14:00:01   3.46177   8.0720  100.5  33.1759
 15166.0 2024/11/24 14:15:01   3.46130   8.0602  100.6  33.1821
 15167.0 2024/11/24 14:30:01   3.46100   8.0454  100.7  33.1929
 15168.0 2024/11/24 14:45:01   3.45990   8.0099  100.7  33.2148
 15169.0 2024/11/24 15:00:01   3.46102   8.0250  100.7  33.2123
 15170.0 2024/11/24 15:15:01   3.46156   8.0173  100.8  33.2254
 15171.0 2024/11/24 15:30:01   3.46059   7.9974  100.8  33.2340
 15172.0 2024/11/24 15:45:01   3.45976   7.9829  100.8  33.2389
 15173.0 2024/11/24 16:00:01   3.45933   7.9574  100.8  33.2584
 15174.0 2024/11/24 16:15:01   3.45943   7.9427  100.8  33.2736
 15175.0 2024/11/24 16:30:01   3.45893   7.9514  100.8  33.2599
 15176.0 2024/11/24 16:45:01   3.45925   7.9334  100.8  33.2805
 15177.0 2024/11/24 17:00:01   3.45926   7.9394  100.7  33.2749
 15178.0 2024/11/24 17:15:01   3.45913   7.9717  100.7  33.2428
 15179.0 2024/11/24 17:30:01   3.45969   7.9739  100.7  33.2467
 15180.0 2024/11/24 17:45:01   3.45972   7.9775  100.6  33.2437
 15181.0 2024/11/24 18:00:01   3.45887   7.9755  100.5  33.2366
 15182.0 2024/11/24 18:15:01   3.45896   7.9808  100.4  33.2325
 15183.0 2024/11/24 18:30:01   3.45864   7.9839  100.3  33.2261
 15184.0 2024/11/24 18:45:01   3.45875   7.9868  100.3  33.2247
 15185.0 2024/11/24 19:00:01   3.45895   8.0021  100.2  33.2123
 15186.0 2024/11/24 19:15:01   3.46249   8.0687  100.1  33.1869
 15187.0 2024/11/24 19:30:01   3.46349   8.0832  100.0  33.1839
 15188.0 2024/11/24 19:45:01   3.46534   8.1025   99.9  33.1853
 15189.0 2024/11/24 20:00:01   3.46698   8.1071   99.8  33.1986
 15190.0 2024/11/24 20:15:01   3.46735   8.1168   99.8  33.1933
 15191.0 2024/11/24 20:30:01   3.47212   8.1736   99.7  33.1903
 15192.0 2024/11/24 20:45:01   3.47180   8.1734   99.6  33.1871
 15193.0 2024/11/24 21:00:01   3.47674   8.2303   99.6  33.1857
 15194.0 2024/11/24 21:15:01   3.48105   8.3355   99.5  33.1322
 15195.0 2024/11/24 21:30:01   3.48060   8.2810   99.4  33.1789
 15196.0 2024/11/24 21:45:01   3.48172   8.3515   99.4  33.1243
 15197.0 2024/11/24 22:00:01   3.48168   8.4000   99.4  33.0783
 15198.0 2024/11/24 22:15:01   3.48320   8.3880   99.4  33.1057
 15199.0 2024/11/24 22:30:01   3.48254   8.4059   99.3  33.0819
 15200.0 2024/11/24 22:45:01   3.48169   8.4207   99.3  33.0591
 15201.0 2024/11/24 23:00:01   3.48248   8.4535   99.3  33.0366
 15202.0 2024/11/24 23:15:01   3.48283   8.4672   99.4  33.0274
 15203.0 2024/11/24 23:30:01   3.48140   8.4328   99.4  33.0445
 15204.0 2024/11/24 23:45:01   3.48106   8.4283   99.5  33.0453
 15205.0 2024/11/25 00:00:01   3.48572   8.5546   99.5  32.9761
 15206.0 2024/11/25 00:15:01   3.48443   8.5305   99.6  32.9850
 15207.0 2024/11/25 00:30:01   3.48517   8.5414   99.6  32.9826
 15208.0 2024/11/25 00:45:01   3.48487   8.5395   99.7  32.9812
 15209.0 2024/11/25 01:00:01   3.48518   8.5471   99.7  32.9774
 15210.0 2024/11/25 01:15:01   3.48481   8.5513   99.8  32.9695
 15211.0 2024/11/25 01:30:01   3.48314   8.5126   99.9  32.9881
 15212.0 2024/11/25 01:45:01   3.48134   8.4732   99.9  33.0059
 15213.0 2024/11/25 02:00:01   3.47574   8.3100  100.0  33.0999
 15214.0 2024/11/25 02:15:01   3.47248   8.2290  100.1  33.1416
 15215.0 2024/11/25 02:30:01   3.47480   8.3002  100.2  33.0991
 15216.0 2024/11/25 02:45:01   3.47262   8.2080  100.2  33.1629
 15217.0 2024/11/25 03:00:01   3.47541   8.2014  100.3  33.1987
 15218.0 2024/11/25 03:15:01   3.47461   8.1967  100.3  33.1946
 15219.0 2024/11/25 03:30:01   3.47560   8.1923  100.3  33.2092
 15220.0 2024/11/25 03:45:01   3.47686   8.1789  100.3  33.2352
 15221.0 2024/11/25 04:00:01   3.47613   8.1680  100.4  33.2379
 15222.0 2024/11/25 04:15:01   3.47581   8.1474  100.4  33.2539
 15223.0 2024/11/25 04:30:01   3.47779   8.1369  100.4  33.2849
 15224.0 2024/11/25 04:45:01   3.47620   8.0949  100.3  33.3079
 15225.0 2024/11/25 05:00:01   3.46662   7.9820  100.3  33.3132
 15226.0 2024/11/25 05:15:01   3.47588   8.0941  100.2  33.3053
 15227.0 2024/11/25 05:30:01   3.47777   8.1160  100.2  33.3046
 15228.0 2024/11/25 05:45:01   3.47743   8.1510  100.2  33.2679
 15229.0 2024/11/25 06:00:01   3.47732   8.1440  100.1  33.2734
 15230.0 2024/11/25 06:15:01   3.47886   8.1775  100.1  33.2580
 15231.0 2024/11/25 06:30:01   3.47981   8.1904  100.0  33.2558
 15232.0 2024/11/25 06:45:01   3.47900   8.1790   99.9  33.2581
 15233.0 2024/11/25 07:00:01   3.48080   8.1901   99.8  33.2667
 15234.0 2024/11/25 07:15:01   3.48037   8.1879   99.7  33.2643
 15235.0 2024/11/25 07:30:01   3.48052   8.1978   99.6  33.2566
 15236.0 2024/11/25 07:45:01   3.48138   8.2152   99.6  33.2492
 15237.0 2024/11/25 08:00:01   3.48142   8.2319   99.5  33.2340
 15238.0 2024/11/25 08:15:01   3.47430   8.2210   99.4  33.1687
 15239.0 2024/11/25 08:30:01   3.46456   8.2347   99.4  33.0526
 15240.0 2024/11/25 08:45:01   3.45660   8.2025   99.3  32.9985
 15241.0 2024/11/25 09:00:01   3.45733   8.1804   99.3  33.0270
 15242.0 2024/11/25 09:15:01   3.45621   8.1807   99.3  33.0148
 15243.0 2024/11/25 09:30:01   3.45856   8.2661   99.3  32.9595
 15244.0 2024/11/25 09:45:01   3.45850   8.1889   99.3  33.0314
 15245.0 2024/11/25 10:00:01   3.47836   8.5942   99.4  32.8619
 15246.0 2024/11/25 10:15:01   3.48500   8.6810   99.5  32.8508
 15247.0 2024/11/25 10:30:01   3.49550   8.8284   99.7  32.8240
 15248.0 2024/11/25 10:45:01   3.50393   8.9490   99.8  32.8004
 15249.0 2024/11/25 11:00:01   3.50450   8.9651   99.8  32.7914
 15250.0 2024/11/25 11:15:01   3.50793   9.0578   99.9  32.7417
 15251.0 2024/11/25 11:30:01   3.51442   9.2509  100.1  32.6318
 15252.0 2024/11/25 11:45:01   3.50646   9.0149  100.1  32.7658
 15253.0 2024/11/25 12:00:01   3.50566   8.9953  100.1  32.7756
 15254.0 2024/11/25 12:15:01   3.50435   8.9591  100.3  32.7951
 15255.0 2024/11/25 12:30:01   3.50482   8.9772  100.4  32.7833
 15256.0 2024/11/25 12:45:01   3.50517   8.9841  100.5  32.7806
 15257.0 2024/11/25 13:00:01   3.50628   9.0160  100.4  32.7628
 15258.0 2024/11/25 13:15:01   3.50684   9.0328  100.5  32.7531
 15259.0 2024/11/25 13:30:01   3.50537   9.0018  100.7  32.7663
 15260.0 2024/11/25 13:45:01   3.49892   8.8139  100.8  32.8726
 15261.0 2024/11/25 14:00:01   3.49967   8.8629  100.8  32.8352
 15262.0 2024/11/25 14:15:01   3.49213   8.7240  100.8  32.8851
 15263.0 2024/11/25 14:30:01   3.49227   8.7202  100.9  32.8900
 15264.0 2024/11/25 14:45:01   3.49141   8.6970  100.9  32.9025
 15265.0 2024/11/25 15:00:01   3.49028   8.6730  101.0  32.9131
 15266.0 2024/11/25 15:15:01   3.48966   8.6578  101.0  32.9206
 15267.0 2024/11/25 15:30:01   3.48795   8.6287  101.0  32.9297
 15268.0 2024/11/25 15:45:01   3.48786   8.6230  101.0  32.9341
 15269.0 2024/11/25 16:00:01   3.48742   8.6114  101.0  32.9403
 15270.0 2024/11/25 16:15:01   3.48675   8.6004  101.0  32.9435
 15271.0 2024/11/25 16:30:01   3.48346   8.5581  101.1  32.9484
 15272.0 2024/11/25 16:45:01   3.47772   8.5000  101.0  32.9422
 15273.0 2024/11/25 17:00:01   3.47740   8.4940  101.0  32.9445
 15274.0 2024/11/25 17:15:01   3.47434   8.4518  101.0  32.9516
 15275.0 2024/11/25 17:30:01   3.47892   8.4934  101.0  32.9610
 15276.0 2024/11/25 17:45:01   3.48039   8.5092  100.9  32.9618
 15277.0 2024/11/25 18:00:01   3.48070   8.5090  100.9  32.9653
 15278.0 2024/11/25 18:15:01   3.47893   8.4879  100.8  32.9664
 15279.0 2024/11/25 18:30:01   3.47809   8.4745  100.7  32.9701
 15280.0 2024/11/25 18:45:01   3.48224   8.5123  100.6  32.9784
 15281.0 2024/11/25 19:00:01   3.48271   8.5178  100.6  32.9784
 15282.0 2024/11/25 19:15:01   3.48558   8.5547  100.5  32.9742
 15283.0 2024/11/25 19:30:01   3.48630   8.5590  100.4  32.9777
 15284.0 2024/11/25 19:45:01   3.48807   8.5789  100.2  32.9777
 15285.0 2024/11/25 20:00:01   3.48897   8.5928  100.1  32.9743
 15286.0 2024/11/25 20:15:01   3.48869   8.6125  100.1  32.9530
 15287.0 2024/11/25 20:30:01   3.48843   8.6365  100.0  32.9280
 15288.0 2024/11/25 20:45:01   3.49212   8.6932   99.9  32.9139
 15289.0 2024/11/25 21:00:01   3.49269   8.7049   99.8  32.9091
 15290.0 2024/11/25 21:15:01   3.49243   8.7020   99.8  32.9091
 15291.0 2024/11/25 21:30:01   3.49236   8.7016   99.8  32.9087
 15292.0 2024/11/25 21:45:01   3.49213   8.7114   99.7  32.8972
 15293.0 2024/11/25 22:00:01   3.49209   8.7083   99.6  32.8998
 15294.0 2024/11/25 22:15:01   3.49246   8.7372   99.6  32.8768
 15295.0 2024/11/25 22:30:01   3.49156   8.7177   99.5  32.8854
 15296.0 2024/11/25 22:45:01   3.49129   8.7099   99.5  32.8900
 15297.0 2024/11/25 23:00:01   3.49104   8.7087   99.6  32.8884
 15298.0 2024/11/25 23:15:01   3.49083   8.7027   99.6  32.8918
 15299.0 2024/11/25 23:30:01   3.49107   8.6974   99.6  32.8992
 15300.0 2024/11/25 23:45:01   3.49023   8.6797   99.7  32.9068
 15301.0 2024/11/26 00:00:01   3.49003   8.6783   99.6  32.9060
 15302.0 2024/11/26 00:15:01   3.48884   8.6626   99.7  32.9082
 15303.0 2024/11/26 00:30:01   3.48717   8.6382   99.8  32.9133
 15304.0 2024/11/26 00:45:01   3.48743   8.6512   99.8  32.9039
 15305.0 2024/11/26 01:00:01   3.48728   8.6523   99.9  32.9012
 15306.0 2024/11/26 01:15:01   3.48879   8.6698   99.9  32.9008
 15307.0 2024/11/26 01:30:01   3.48769   8.6483   99.9  32.9093
 15308.0 2024/11/26 01:45:01   3.48587   8.6184  100.0  32.9179
 15309.0 2024/11/26 02:00:01   3.48511   8.6027  100.1  32.9246
 15310.0 2024/11/26 02:15:01   3.48435   8.5902  100.0  32.9283
 15311.0 2024/11/26 02:30:01   3.48344   8.5758  100.1  32.9322
 15312.0 2024/11/26 02:45:01   3.48352   8.5772  100.2  32.9317
 15313.0 2024/11/26 03:00:01   3.48282   8.5657  100.3  32.9348
 15314.0 2024/11/26 03:15:01   3.48217   8.5570  100.3  32.9362
 15315.0 2024/11/26 03:30:01   3.48236   8.5597  100.3  32.9357
 15316.0 2024/11/26 03:45:01   3.48160   8.5487  100.4  32.9379
 15317.0 2024/11/26 04:00:01   3.48022   8.5288  100.4  32.9420
 15318.0 2024/11/26 04:15:01   3.47531   8.4316  100.4  32.9810
 15319.0 2024/11/26 04:30:01   3.47498   8.4226  100.4  32.9860
 15320.0 2024/11/26 04:45:01   3.47514   8.4361  100.5  32.9750
 15321.0 2024/11/26 05:00:01   3.47677   8.4650  100.5  32.9652
 15322.0 2024/11/26 05:15:01   3.47766   8.4787  100.5  32.9617
 15323.0 2024/11/26 05:30:01   3.47523   8.4355  100.5  32.9765
 15324.0 2024/11/26 05:45:01   3.47604   8.4548  100.5  32.9670
 15325.0 2024/11/26 06:00:01   3.47485   8.4319  100.5  32.9760
 15326.0 2024/11/26 06:15:01   3.47450   8.4206  100.4  32.9829
 15327.0 2024/11/26 06:30:01   3.47601   8.4697  100.4  32.9528
 15328.0 2024/11/26 06:45:01   3.47380   8.4175  100.3  32.9784
 15329.0 2024/11/26 07:00:01   3.47253   8.4089  100.2  32.9730
 15330.0 2024/11/26 07:15:01   3.47223   8.4013  100.1  32.9771
 15331.0 2024/11/26 07:30:01   3.47799   8.4720  100.0  32.9717
 15332.0 2024/11/26 07:45:01   3.48117   8.5124   99.9  32.9675
 15333.0 2024/11/26 08:00:01   3.48037   8.4969   99.9  32.9736
 15334.0 2024/11/26 08:15:01   3.47966   8.4828   99.8  32.9792
 15335.0 2024/11/26 08:30:01   3.47929   8.4721   99.7  32.9854
 15336.0 2024/11/26 08:45:01   3.48119   8.4967   99.6  32.9825
 15337.0 2024/11/26 09:00:01   3.48543   8.5495   99.6  32.9778
 15338.0 2024/11/26 09:15:01   3.48779   8.5982   99.4  32.9572
 15339.0 2024/11/26 09:30:01   3.48788   8.5974   99.4  32.9589
 15340.0 2024/11/26 09:45:01   3.48848   8.6118   99.3  32.9518
 15341.0 2024/11/26 10:00:01   3.49159   8.6881   99.3  32.9134
 15342.0 2024/11/26 10:15:01   3.49334   8.7559   99.2  32.8687
 15343.0 2024/11/26 10:30:01   3.49327   8.7581   99.2  32.8661
 15344.0 2024/11/26 10:45:01   3.49342   8.7684   99.2  32.8582
 15345.0 2024/11/26 11:00:01   3.49336   8.7702   99.2  32.8558
 15346.0 2024/11/26 11:15:01   3.49113   9.0303   99.3  32.5930
 15347.0 2024/11/26 11:30:01   3.49508   9.0996   99.3  32.5704
 15348.0 2024/11/26 11:45:01   3.49419   9.1224   99.5  32.5405
 15349.0 2024/11/26 12:00:01   3.49791   9.1796   99.5  32.5266
 15350.0 2024/11/26 12:15:01   3.48876   8.9152   99.5  32.6738
 15351.0 2024/11/26 12:30:01   3.50420   9.2751   99.7  32.5046
 15352.0 2024/11/26 12:45:01   3.50628   9.3550   99.8  32.4533
 15353.0 2024/11/26 13:00:01   3.49118   8.9096  100.1  32.7039
 15354.0 2024/11/26 13:15:01   3.50370   9.2932  100.4  32.4826
 15355.0 2024/11/26 13:30:01   3.51434   9.2525  100.6  32.6293
 15356.0 2024/11/26 13:45:01   3.50574   9.0700  100.7  32.7074
 15357.0 2024/11/26 14:00:01   3.50784   9.1770  101.0  32.6310
 15358.0 2024/11/26 14:15:01   3.49783   8.9209  101.0  32.7622
 15359.0 2024/11/26 14:30:01   3.50175   9.0101  101.1  32.7209
 15360.0 2024/11/26 14:45:01   3.49215   8.8050  101.2  32.8100
 15361.0 2024/11/26 15:00:01   3.49132   8.7779  101.3  32.8264
 15362.0 2024/11/26 15:15:01   3.49532   8.8722  101.4  32.7809
 15363.0 2024/11/26 15:30:01   3.49170   8.7700  101.4  32.8377
 15364.0 2024/11/26 15:45:01   3.49307   8.8020  101.4  32.8224
 15365.0 2024/11/26 16:00:01   3.49141   8.7599  101.4  32.8440
 15366.0 2024/11/26 16:15:01   3.49089   8.7411  101.3  32.8560
 15367.0 2024/11/26 16:30:01   3.49211   8.7737  101.3  32.8385
 15368.0 2024/11/26 16:45:01   3.48918   8.7136  101.3  32.8637
 15369.0 2024/11/26 17:00:01   3.49125   8.7371  101.3  32.8635
 15370.0 2024/11/26 17:15:01   3.49024   8.7163  101.2  32.8723
 15371.0 2024/11/26 17:30:01   3.49098   8.7334  101.2  32.8641
 15372.0 2024/11/26 17:45:01   3.49227   8.7813  101.1  32.8332
 15373.0 2024/11/26 18:00:01   3.49366   8.8074  101.1  32.8236
 15374.0 2024/11/26 18:15:01   3.49331   8.8030  101.0  32.8241
 15375.0 2024/11/26 18:30:01   3.49386   8.8191  100.9  32.8149
 15376.0 2024/11/26 18:45:01   3.49222   8.7472  100.9  32.8644
 15377.0 2024/11/26 19:00:01   3.49301   8.8154  100.7  32.8096
 15378.0 2024/11/26 19:15:01   3.49412   8.8028  100.6  32.8329
 15379.0 2024/11/26 19:30:01   3.49323   8.7772  100.5  32.8473
 15380.0 2024/11/26 19:45:01   3.49007   8.7149  100.4  32.8721
 15381.0 2024/11/26 20:00:01   3.49003   8.7146  100.3  32.8720
 15382.0 2024/11/26 20:15:01   3.49071   8.7273  100.3  32.8673
 15383.0 2024/11/26 20:30:01   3.49039   8.7222  100.1  32.8688
 15384.0 2024/11/26 20:45:01   3.49125   8.7404   99.9  32.8610
 15385.0 2024/11/26 21:00:01   3.49191   8.7538   99.8  32.8555
 15386.0 2024/11/26 21:15:01   3.49578   8.8199   99.7  32.8347
 15387.0 2024/11/26 21:30:01   3.51362   9.2119   99.6  32.6593
 15388.0 2024/11/26 21:45:01   3.51491   9.2600   99.5  32.6288
 15389.0 2024/11/26 22:00:01   3.51857   9.3730   99.4  32.5636
 15390.0 2024/11/26 22:15:01   3.51774   9.3301   99.2  32.5942
 15391.0 2024/11/26 22:30:01   3.51863   9.3862   99.1  32.5523
 15392.0 2024/11/26 22:45:01   3.51994   9.4290   99.1  32.5269
 15393.0 2024/11/26 23:00:01   3.51830   9.3522   99.0  32.5799
 15394.0 2024/11/26 23:15:01   3.51936   9.4080   99.0  32.5400
 15395.0 2024/11/26 23:30:01   3.51960   9.4087   98.9  32.5420
 15396.0 2024/11/26 23:45:01   3.51862   9.3696   98.9  32.5674
 15397.0 2024/11/27 00:00:01   3.51843   9.3537   98.9  32.5799
 15398.0 2024/11/27 00:15:01   3.51839   9.3440   98.8  32.5884
 15399.0 2024/11/27 00:30:01   3.51756   9.3331   98.9  32.5898
 15400.0 2024/11/27 00:45:01   3.51720   9.3249   99.0  32.5934
 15401.0 2024/11/27 01:00:01   3.51663   9.3099   99.0  32.6012
 15402.0 2024/11/27 01:15:01   3.51521   9.2692   99.1  32.6238
 15403.0 2024/11/27 01:30:01   3.51410   9.2546   99.2  32.6255
 15404.0 2024/11/27 01:45:01   3.51280   9.2178   99.3  32.6457
 15405.0 2024/11/27 02:00:01   3.51192   9.1972   99.4  32.6554
 15406.0 2024/11/27 02:15:01   3.51129   9.1763   99.6  32.6679
 15407.0 2024/11/27 02:30:01   3.51329   9.2330   99.9  32.6365
 15408.0 2024/11/27 02:45:01   3.51186   9.1894  100.0  32.6617
 15409.0 2024/11/27 03:00:01   3.51015   9.1384  100.1  32.6905
 15410.0 2024/11/27 03:15:01   3.51164   9.1559  100.2  32.6899
 15411.0 2024/11/27 03:30:01   3.51576   9.2276  100.4  32.6668
 15412.0 2024/11/27 03:45:01   3.51517   9.2073  100.4  32.6793
 15413.0 2024/11/27 04:00:01   3.51346   9.3153  100.6  32.5630
 15414.0 2024/11/27 04:15:01   3.51485   9.2056  100.7  32.6774
 15415.0 2024/11/27 04:30:01   3.51083   9.1719  100.7  32.6666
 15416.0 2024/11/27 04:45:01   3.50280   9.0458  100.8  32.6990
 15417.0 2024/11/27 05:00:01   3.49272   8.9213  100.7  32.7088
 15418.0 2024/11/27 05:15:01   3.49179   8.8223  100.7  32.7906
 15419.0 2024/11/27 05:30:01   3.49340   8.8686  100.9  32.7645
 15420.0 2024/11/27 05:45:01   3.49830   8.8728  100.7  32.8118
 15421.0 2024/11/27 06:00:01   3.50131   8.9259  100.7  32.7940
 15422.0 2024/11/27 06:15:01   3.50077   8.9146  100.8  32.7988
 15423.0 2024/11/27 06:30:01   3.50162   8.9319  100.8  32.7916
 15424.0 2024/11/27 06:45:01   3.50061   8.9154  100.6  32.7964
 15425.0 2024/11/27 07:00:01   3.49910   8.8739  100.6  32.8191
 15426.0 2024/11/27 07:15:01   3.50261   8.9637  100.6  32.7727
 15427.0 2024/11/27 07:30:01   3.50280   8.9733  100.5  32.7660
 15428.0 2024/11/27 07:45:01   3.50187   8.9418  100.5  32.7853
 15429.0 2024/11/27 08:00:01   3.50215   8.9486  100.3  32.7820
 15430.0 2024/11/27 08:15:01   3.50194   8.9476  100.3  32.7808
 15431.0 2024/11/27 08:30:01   3.50244   8.9557  100.1  32.7786
 15432.0 2024/11/27 08:45:01   3.50204   8.9493  100.1  32.7804
 15433.0 2024/11/27 09:00:01   3.50044   8.9124  100.0  32.7977
 15434.0 2024/11/27 09:15:01   3.50168   8.9411  100.1  32.7841
 15435.0 2024/11/27 09:30:01   3.50115   8.9304   99.9  32.7885
 15436.0 2024/11/27 09:45:01   3.50264   8.9641   99.9  32.7730
 15437.0 2024/11/27 10:00:01   3.50459   9.0063   99.8  32.7545
 15438.0 2024/11/27 10:15:01   3.50814   9.0854   99.8  32.7185
 15439.0 2024/11/27 10:30:01   3.51134   9.1629   99.8  32.6807
 15440.0 2024/11/27 10:45:01   3.51422   9.2124   99.7  32.6651
 15441.0 2024/11/27 11:00:01   3.51395   9.2067   99.6  32.6675
 15442.0 2024/11/27 11:15:01   3.51402   9.2036   99.7  32.6711
 15443.0 2024/11/27 11:30:01   3.51556   9.2274   99.6  32.6653
 15444.0 2024/11/27 11:45:01   3.52500   9.3751   99.6  32.6277
 15445.0 2024/11/27 12:00:01   3.52926   9.4735   99.6  32.5819
 15446.0 2024/11/27 12:15:01   3.53817   9.6540   99.7  32.5094
 15447.0 2024/11/27 12:30:01   3.53296   9.5582   99.8  32.5429
 15448.0 2024/11/27 12:45:01   3.53077   9.5615  100.0  32.5174
 15449.0 2024/11/27 13:00:01   3.52720   9.4980  100.0  32.5383
 15450.0 2024/11/27 13:15:01   3.53910   9.6747  100.1  32.5001
 15451.0 2024/11/27 13:30:01   3.54154   9.7107  100.3  32.4924
 15452.0 2024/11/27 13:45:01   3.54522   9.7634  100.5  32.4824
 15453.0 2024/11/27 14:00:01   3.54745   9.7955  100.6  32.4759
 15454.0 2024/11/27 14:15:01   3.54563   9.8056  100.7  32.4483
 15455.0 2024/11/27 14:30:01   3.53784   9.7420  100.7  32.4263
 15456.0 2024/11/27 14:45:01   3.53691   9.7452  101.0  32.4138
 15457.0 2024/11/27 15:00:01   3.53671   9.7456  101.0  32.4115
 15458.0 2024/11/27 15:15:01   3.53641   9.7347  101.2  32.4181
 15459.0 2024/11/27 15:30:01   3.53685   9.7404  101.2  32.4174
 15460.0 2024/11/27 15:45:01   3.53647   9.7574  101.3  32.3983
 15461.0 2024/11/27 16:00:01   3.54025   9.7876  101.3  32.4096
 15462.0 2024/11/27 16:15:01   3.54174   9.8377  101.4  32.3795
 15463.0 2024/11/27 16:30:01   3.53745   9.7942  101.4  32.3750
 15464.0 2024/11/27 16:45:01   3.53737   9.7824  101.4  32.3848
 15465.0 2024/11/27 17:00:01   3.53748   9.7876  101.4  32.3813
 15466.0 2024/11/27 17:15:01   3.53562   9.7558  101.5  32.3909
 15467.0 2024/11/27 17:30:01   3.53660   9.7618  101.4  32.3955
 15468.0 2024/11/27 17:45:01   3.53686   9.7542  101.4  32.4049
 15469.0 2024/11/27 18:00:01   3.53618   9.7354  101.3  32.4151
 15470.0 2024/11/27 18:15:01   3.53999   9.8181  101.4  32.3795
 15471.0 2024/11/27 18:30:01   3.53844   9.7978  101.3  32.3819
 15472.0 2024/11/27 18:45:01   3.53717   9.8019  101.2  32.3654
 15473.0 2024/11/27 19:00:01   3.53744   9.8082  101.2  32.3625
 15474.0 2024/11/27 19:15:01   3.53768   9.7284  101.1  32.4368
 15475.0 2024/11/27 19:30:01   3.53834   9.8011  101.0  32.3781
 15476.0 2024/11/27 19:45:01   3.53929   9.7569  100.8  32.4276
 15477.0 2024/11/27 20:00:01   3.54000   9.7918  100.7  32.4035
 15478.0 2024/11/27 20:15:01   3.53824   9.7758  100.6  32.4000
 15479.0 2024/11/27 20:30:01   3.53232   9.6386  100.4  32.4634
 15480.0 2024/11/27 20:45:01   3.53750   9.8174  100.3  32.3551
 15481.0 2024/11/27 21:00:01   3.53733   9.8035  100.2  32.3661
 15482.0 2024/11/27 21:15:01   3.53996   9.8459  100.0  32.3548
 15483.0 2024/11/27 21:30:01   3.54155   9.8576   99.9  32.3605
 15484.0 2024/11/27 21:45:01   3.53752   9.7894   99.7  32.3809
 15485.0 2024/11/27 22:00:01   3.53691   9.8030   99.6  32.3625
 15486.0 2024/11/27 22:15:01   3.54096   9.8633   99.5  32.3496
 15487.0 2024/11/27 22:30:01   3.54014   9.8531   99.3  32.3505
 15488.0 2024/11/27 22:45:01   3.53957   9.8526   99.2  32.3452
 15489.0 2024/11/27 23:00:01   3.53971   9.8416   99.1  32.3565
 15490.0 2024/11/27 23:15:01   3.53926   9.8355   99.0  32.3575
 15491.0 2024/11/27 23:30:01   3.54031   9.8526   98.9  32.3527
 15492.0 2024/11/27 23:45:01   3.54075   9.8521   98.9  32.3578
 15493.0 2024/11/28 00:00:01   3.54029   9.8487   98.8  32.3562
 15494.0 2024/11/28 00:15:01   3.54439   9.9299   98.7  32.3250
 15495.0 2024/11/28 00:30:01   3.54058   9.9207   98.8  32.2947
 15496.0 2024/11/28 00:45:01   3.54542   9.9644   98.8  32.3046
 15497.0 2024/11/28 01:00:01   3.54544   9.9797   98.8  32.2912
 15498.0 2024/11/28 01:15:01   3.54363   9.9632   98.8  32.2876
 15499.0 2024/11/28 01:30:01   3.53611   9.9292   98.8  32.2417
 15500.0 2024/11/28 01:45:01   3.53545   9.9402   98.9  32.2252
 15501.0 2024/11/28 02:00:01   3.53286   9.9223   99.0  32.2149
 15502.0 2024/11/28 02:15:01   3.53234   9.9462   99.2  32.1883
 15503.0 2024/11/28 02:30:01   3.53198   9.9239   99.3  32.2045
 15504.0 2024/11/28 02:45:01   3.53329   9.9732   99.3  32.1737
 15505.0 2024/11/28 03:00:01   3.53548  10.0330   99.5  32.1426
 15506.0 2024/11/28 03:15:01   3.53596  10.0422   99.7  32.1393
 15507.0 2024/11/28 03:30:01   3.53426   9.9801   99.8  32.1772
 15508.0 2024/11/28 03:45:01   3.53308   9.9387   99.9  32.2021
 15509.0 2024/11/28 04:00:01   3.53397   9.9633  100.0  32.1891
 15510.0 2024/11/28 04:15:01   3.53637  10.0172  100.2  32.1653
 15511.0 2024/11/28 04:30:01   3.53596  10.0028  100.2  32.1741
 15512.0 2024/11/28 04:45:01   3.53433   9.9543  100.3  32.2007
 15513.0 2024/11/28 05:00:01   3.53141   9.8096  100.4  32.3003
 15514.0 2024/11/28 05:15:01   3.53144   9.8490  100.4  32.2653
 15515.0 2024/11/28 05:30:01   3.53147   9.8678  100.4  32.2488
 15516.0 2024/11/28 05:45:01   3.52944   9.7909  100.6  32.2970
 15517.0 2024/11/28 06:00:01   3.52953   9.7359  100.6  32.3471
 15518.0 2024/11/28 06:15:01   3.52734   9.6920  100.6  32.3644
 15519.0 2024/11/28 06:30:01   3.52572   9.6495  100.7  32.3861
 15520.0 2024/11/28 06:45:01   3.52662   9.6145  100.7  32.4267
 15521.0 2024/11/28 07:00:01   3.52625   9.5514  100.7  32.4800
 15522.0 2024/11/28 07:15:01   3.52675   9.4956  100.7  32.5357
 15523.0 2024/11/28 07:30:01   3.52467   9.4547  100.6  32.5515
 15524.0 2024/11/28 07:45:01   3.51622   9.2441  100.6  32.6563
 15525.0 2024/11/28 08:00:01   3.51992   9.3548  100.6  32.5934
 15526.0 2024/11/28 08:15:01   3.51536   9.2360  100.5  32.6549
 15527.0 2024/11/28 08:30:01   3.52389   9.4580  100.5  32.5405
 15528.0 2024/11/28 08:45:01   3.51928   9.3394  100.3  32.6010
 15529.0 2024/11/28 09:00:01   3.52196   9.4171  100.4  32.5578
 15530.0 2024/11/28 09:15:01   3.51325   9.1803  100.3  32.6842
 15531.0 2024/11/28 09:30:01   3.51953   9.3721  100.2  32.5738
 15532.0 2024/11/28 09:45:01   3.51923   9.4261  100.1  32.5218
 15533.0 2024/11/28 10:00:01   3.51925   9.4224  100.0  32.5254
 15534.0 2024/11/28 10:15:01   3.51809   9.5215   99.9  32.4237
 15535.0 2024/11/28 10:30:01   3.51945   9.4238   99.8  32.5263
 15536.0 2024/11/28 10:45:01   3.52407   9.7074   99.7  32.3175
 15537.0 2024/11/28 11:00:01   3.51758   9.4739   99.6  32.4618
 15538.0 2024/11/28 11:15:01   3.51782   9.5536   99.6  32.3923
 15539.0 2024/11/28 11:30:01   3.52634   9.7868   99.5  32.2695
 15540.0 2024/11/28 11:45:01   3.52961   9.9451   99.5  32.1615
 15541.0 2024/11/28 12:00:01   3.53018   9.9093   99.5  32.1990
 15542.0 2024/11/28 12:15:01   3.52980   9.9712   99.5  32.1401
 15543.0 2024/11/28 12:30:01   3.53168   9.9982   99.4  32.1352
 15544.0 2024/11/28 12:45:01   3.52973   9.9971   99.5  32.1165
 15545.0 2024/11/28 13:00:01   3.52522   9.9813   99.5  32.0849
 15546.0 2024/11/28 13:15:01   3.52872  10.0189   99.6  32.0869
 15547.0 2024/11/28 13:30:01   3.53245  10.0699   99.7  32.0792
 15548.0 2024/11/28 13:45:01   3.49729   9.7593   99.8  31.9987
 15549.0 2024/11/28 14:00:01   3.49831   9.7688   99.9  32.0007
 15550.0 2024/11/28 14:15:01   3.50063   9.7851  100.0  32.0097
 15551.0 2024/11/28 14:30:01   3.49698   9.7544  100.1  31.9997
 15552.0 2024/11/28 14:45:01   3.49818   9.7651  100.3  32.0024
 15553.0 2024/11/28 15:00:01   3.49858   9.7702  100.4  32.0019
 15554.0 2024/11/28 15:15:01   3.51346   9.9015  100.4  32.0362
 15555.0 2024/11/28 15:30:01   3.49609   9.7484  100.6  31.9959
 15556.0 2024/11/28 15:45:01   3.54090  10.1049  100.7  32.1330
 15557.0 2024/11/28 16:00:01   3.52988  10.0188  100.8  32.0982
 15558.0 2024/11/28 16:15:01   3.54806  10.1335  100.8  32.1799
 15559.0 2024/11/28 16:30:01   3.54695  10.1277  100.9  32.1736
 15560.0 2024/11/28 16:45:01   3.54608  10.0811  101.0  32.2062
 15561.0 2024/11/28 17:00:01   3.54632  10.1393  101.1  32.1570
 15562.0 2024/11/28 17:15:01   3.54758  10.1061  101.2  32.1992
 15563.0 2024/11/28 17:30:01   3.54767  10.1089  101.2  32.1976
 15564.0 2024/11/28 17:45:01   3.54821  10.1205  101.2  32.1927
 15565.0 2024/11/28 18:00:01   3.54756  10.1034  101.3  32.2013
 15566.0 2024/11/28 18:15:01   3.54752  10.0874  101.3  32.2151
 15567.0 2024/11/28 18:30:01   3.54621  10.0676  101.3  32.2195
 15568.0 2024/11/28 18:45:01   3.54593  10.0587  101.3  32.2245
 15569.0 2024/11/28 19:00:01   3.54590  10.0573  101.2  32.2256
 15570.0 2024/11/28 19:15:01   3.54647  10.0618  101.2  32.2273
 15571.0 2024/11/28 19:30:01   3.54634  10.0608  101.2  32.2269
 15572.0 2024/11/28 19:45:01   3.54600  10.0584  101.1  32.2257
 15573.0 2024/11/28 20:00:01   3.54641  10.0608  101.0  32.2277
 15574.0 2024/11/28 20:15:01   3.54604  10.0609  100.8  32.2239
 15575.0 2024/11/28 20:30:01   3.54098   9.9859  100.8  32.2396
 15576.0 2024/11/28 20:45:01   3.54602  10.0608  100.6  32.2240
 15577.0 2024/11/28 21:00:01   3.54654  10.0663  100.4  32.2244
 15578.0 2024/11/28 21:15:01   3.54662  10.0676  100.3  32.2240
 15579.0 2024/11/28 21:30:01   3.54706  10.0697  100.1  32.2266
 15580.0 2024/11/28 21:45:01   3.53776   9.9524  100.0  32.2372
 15581.0 2024/11/28 22:00:01   3.54266  10.0178   99.8  32.2285
 15582.0 2024/11/28 22:15:01   3.53655   9.9458   99.7  32.2311
 15583.0 2024/11/28 22:30:01   3.54621  10.0732   99.5  32.2152
 15584.0 2024/11/28 22:45:01   3.54606  10.0714   99.3  32.2154
 15585.0 2024/11/28 23:00:01   3.53318   9.9171   99.2  32.2227
 15586.0 2024/11/28 23:15:01   3.53617   9.9775   99.0  32.1992
 15587.0 2024/11/28 23:30:01   3.52746   9.8985   98.9  32.1813
 15588.0 2024/11/28 23:45:01   3.52472   9.8836   98.8  32.1670
 15589.0 2024/11/29 00:00:01   3.52412   9.8890   98.6  32.1561
 15590.0 2024/11/29 00:15:01   3.52351   9.8885   98.6  32.1504
 15591.0 2024/11/29 00:30:01   3.52304   9.8901   98.5  32.1443
 15592.0 2024/11/29 00:45:01   3.52215   9.8931   98.4  32.1326
 15593.0 2024/11/29 01:00:01   3.51999   9.8874   98.4  32.1158
 15594.0 2024/11/29 01:15:01   3.51669   9.8717   98.4  32.0962
 15595.0 2024/11/29 01:30:01   3.51932   9.8895   98.4  32.1072
 15596.0 2024/11/29 01:45:01   3.50902   9.8300   98.4  32.0555
 15597.0 2024/11/29 02:00:01   3.50900   9.8305   98.5  32.0548
 15598.0 2024/11/29 02:15:01   3.50402   9.7960   98.4  32.0350
 15599.0 2024/11/29 02:30:01   3.50747   9.8242   98.5  32.0450
 15600.0 2024/11/29 02:45:01   3.50650   9.8163   98.6  32.0421
 15601.0 2024/11/29 03:00:01   3.51149   9.8593   98.8  32.0544
 15602.0 2024/11/29 03:15:01   3.51185   9.8615   98.8  32.0561
 15603.0 2024/11/29 03:30:01   3.50220   9.7824   98.9  32.0284
 15604.0 2024/11/29 03:45:01   3.50510   9.8082   99.1  32.0349
 15605.0 2024/11/29 04:00:01   3.51137   9.8623   99.2  32.0504
 15606.0 2024/11/29 04:15:01   3.51386   9.8749   99.3  32.0644
 15607.0 2024/11/29 04:30:01   3.51401   9.8685   99.4  32.0715
 15608.0 2024/11/29 04:45:01   3.51743   9.8987   99.6  32.0793
 15609.0 2024/11/29 05:00:01   3.53283  10.0172   99.8  32.1297
 15610.0 2024/11/29 05:15:01   3.54895  10.1369   99.9  32.1861
 15611.0 2024/11/29 05:30:01   3.54989  10.1457  100.0  32.1877
 15612.0 2024/11/29 05:45:01   3.55065  10.1492  100.2  32.1922
 15613.0 2024/11/29 06:00:01   3.54854  10.1053  100.3  32.2099
 15614.0 2024/11/29 06:15:01   3.54837  10.1003  100.4  32.2126
 15615.0 2024/11/29 06:30:01   3.54823  10.0981  100.5  32.2131
 15616.0 2024/11/29 06:45:01   3.54761  10.0882  100.5  32.2156
 15617.0 2024/11/29 07:00:01   3.54864  10.0940  100.6  32.2208
 15618.0 2024/11/29 07:15:01   3.54598  10.0687  100.6  32.2165
 15619.0 2024/11/29 07:30:01   3.53866   9.9997  100.6  32.2039
 15620.0 2024/11/29 07:45:01   3.53263   9.9470  100.7  32.1898
 15621.0 2024/11/29 08:00:01   3.54878  10.1243  100.7  32.1952
 15622.0 2024/11/29 08:15:01   3.52640   9.8829  100.6  32.1838
 15623.0 2024/11/29 08:30:01   3.52659   9.8812  100.6  32.1873
 15624.0 2024/11/29 08:45:01   3.52680   9.8883  100.6  32.1830
 15625.0 2024/11/29 09:00:01   3.52624   9.8807  100.5  32.1842
 15626.0 2024/11/29 09:15:01   3.52670   9.8878  100.5  32.1826
 15627.0 2024/11/29 09:30:01   3.52696   9.8914  100.4  32.1821
 15628.0 2024/11/29 09:45:01   3.52690   9.8907  100.4  32.1820
 15629.0 2024/11/29 10:00:01   3.52671   9.8868  100.2  32.1836
 15630.0 2024/11/29 10:15:01   3.52666   9.8863  100.1  32.1837
 15631.0 2024/11/29 10:30:01   3.52621   9.8870  100.1  32.1786
 15632.0 2024/11/29 10:45:01   3.52596   9.8870  100.0  32.1760
 15633.0 2024/11/29 11:00:01   3.52551   9.8830   99.9  32.1751
 15634.0 2024/11/29 11:15:01   3.52452   9.8828   99.8  32.1653
 15635.0 2024/11/29 11:30:01   3.51958   9.8727   99.8  32.1241
 15636.0 2024/11/29 11:45:01   3.52509   9.8794   99.6  32.1741
 15637.0 2024/11/29 12:00:01   3.52086   9.8720   99.5  32.1378
 15638.0 2024/11/29 12:15:01   3.52372   9.8724   99.5  32.1665
 15639.0 2024/11/29 12:30:01   3.52360   9.8625   99.5  32.1740
 15640.0 2024/11/29 12:45:01   3.52331   9.8697   99.4  32.1648
 15641.0 2024/11/29 13:00:01   3.52315   9.8550   99.5  32.1762
 15642.0 2024/11/29 13:15:01   3.52340   9.8889   99.4  32.1486
 15643.0 2024/11/29 13:30:01   3.54131  10.0697   99.4  32.1689
 15644.0 2024/11/29 13:45:01   3.53124   9.9660   99.5  32.1593
 15645.0 2024/11/29 14:00:01   3.53445  10.0094   99.5  32.1532
 15646.0 2024/11/29 14:15:01   3.53903  10.0470   99.6  32.1661
 15647.0 2024/11/29 14:30:01   3.54486  10.1154   99.7  32.1641
 15648.0 2024/11/29 14:45:01   3.53852  10.0698   99.8  32.1406
 15649.0 2024/11/29 15:00:01   3.54416  10.0987   99.8  32.1718
 15650.0 2024/11/29 15:15:01   3.54012  10.0674  100.0  32.1588
 15651.0 2024/11/29 15:30:01   3.53308  10.0031  100.1  32.1447
 15652.0 2024/11/29 15:45:01   3.51565   9.8592  100.2  32.0961
 15653.0 2024/11/29 16:00:01   3.51323   9.8382  100.3  32.0902
 15654.0 2024/11/29 16:15:01   3.51396   9.8443  100.5  32.0921
 15655.0 2024/11/29 16:30:01   3.51315   9.8423  100.6  32.0857
 15656.0 2024/11/29 16:45:01   3.51421   9.8706  100.7  32.0712
 15657.0 2024/11/29 17:00:01   3.51386   9.8597  100.8  32.0773
 15658.0 2024/11/29 17:15:01   3.51378   9.8582  100.9  32.0777
 15659.0 2024/11/29 17:30:01   3.51465   9.8747  101.0  32.0718
 15660.0 2024/11/29 17:45:01   3.51407   9.8504  101.1  32.0875
 15661.0 2024/11/29 18:00:01   3.51707   9.8541  101.2  32.1147
 15662.0 2024/11/29 18:15:01   3.51494   9.8520  101.2  32.0949
 15663.0 2024/11/29 18:30:01   3.51653   9.8596  101.3  32.1042
 15664.0 2024/11/29 18:45:01   3.51539   9.8601  101.3  32.0922
 15665.0 2024/11/29 19:00:01   3.52038   9.9000  101.3  32.1073
 15666.0 2024/11/29 19:15:01   3.52001   9.8360  101.3  32.1606
 15667.0 2024/11/29 19:30:01   3.52020   9.8287  101.3  32.1690
 15668.0 2024/11/29 19:45:01   3.51959   9.8029  101.2  32.1858
 15669.0 2024/11/29 20:00:01   3.52121   9.7974  101.2  32.2072
 15670.0 2024/11/29 20:15:01   3.52037   9.8190  101.1  32.1794
 15671.0 2024/11/29 20:30:01   3.52050   9.8150  101.1  32.1844
 15672.0 2024/11/29 20:45:01   3.52088   9.8281  100.9  32.1766
 15673.0 2024/11/29 21:00:01   3.51940   9.7819  100.9  32.2028
 15674.0 2024/11/29 21:15:01   3.52071   9.8199  100.7  32.1822
 15675.0 2024/11/29 21:30:01   3.52338   9.8706  100.6  32.1642
 15676.0 2024/11/29 21:45:01   3.52134   9.8295  100.4  32.1802
 15677.0 2024/11/29 22:00:01   3.52161   9.8411  100.2  32.1727
 15678.0 2024/11/29 22:15:01   3.52160   9.8465  100.1  32.1678
 15679.0 2024/11/29 22:30:01   3.52524   9.8975   99.9  32.1593
 15680.0 2024/11/29 22:45:01   3.52331   9.8729   99.7  32.1618
 15681.0 2024/11/29 23:00:01   3.52318   9.8724   99.6  32.1610
 15682.0 2024/11/29 23:15:01   3.52684   9.9324   99.3  32.1448
 15683.0 2024/11/29 23:30:01   3.52757   9.9622   99.1  32.1258
 15684.0 2024/11/29 23:45:01   3.52602   9.9243   99.0  32.1438
 15685.0 2024/11/30 00:00:01   3.52519   9.9089   98.8  32.1492
 15686.0 2024/11/30 00:15:01   3.52883   9.9678   98.7  32.1337
 15687.0 2024/11/30 00:30:01   3.52738   9.9481   98.5  32.1366
 15688.0 2024/11/30 00:45:01   3.52380   9.8883   98.4  32.1536
 15689.0 2024/11/30 01:00:01   3.52401   9.8877   98.3  32.1564
 15690.0 2024/11/30 01:15:01   3.52422   9.8928   98.3  32.1539
 15691.0 2024/11/30 01:30:01   3.52300   9.8570   98.1  32.1736
 15692.0 2024/11/30 01:45:01   3.52920   9.8891   98.1  32.2078
 15693.0 2024/11/30 02:00:01   3.52419   9.8784   98.1  32.1666
 15694.0 2024/11/30 02:15:01   3.51735   9.8402   98.1  32.1311
 15695.0 2024/11/30 02:30:01   3.52604   9.8875   98.2  32.1771
 15696.0 2024/11/30 02:45:01   3.51983   9.8534   98.2  32.1446
 15697.0 2024/11/30 03:00:01   3.51954   9.8568   98.2  32.1386
 15698.0 2024/11/30 03:15:01   3.50907   9.8175   98.3  32.0672
 15699.0 2024/11/30 03:30:01   3.51699   9.8393   98.4  32.1282
 15700.0 2024/11/30 03:45:01   3.52119   9.8619   98.6  32.1506
 15701.0 2024/11/30 04:00:01   3.52035   9.8554   98.7  32.1478
 15702.0 2024/11/30 04:15:01   3.51950   9.8521   98.8  32.1421
 15703.0 2024/11/30 04:30:01   3.51988   9.8534   99.0  32.1447
 15704.0 2024/11/30 04:45:01   3.51862   9.8583   99.1  32.1275
 15705.0 2024/11/30 05:00:01   3.51546   9.8679   99.2  32.0869
 15706.0 2024/11/30 05:15:01   3.51702   9.8590   99.4  32.1105
 15707.0 2024/11/30 05:30:01   3.51557   9.8578   99.6  32.0968
 15708.0 2024/11/30 05:45:01   3.52551   9.8831   99.7  32.1750
 15709.0 2024/11/30 06:00:01   3.53051   9.9070   99.9  32.2044
 15710.0 2024/11/30 06:15:01   3.53694   9.9502  100.0  32.2309
 15711.0 2024/11/30 06:30:01   3.53783   9.9355  100.2  32.2530
 15712.0 2024/11/30 06:45:01   3.53732   9.9338  100.3  32.2492
 15713.0 2024/11/30 07:00:01   3.53695   9.9281  100.4  32.2506
 15714.0 2024/11/30 07:15:01   3.53605   9.9125  100.5  32.2553
 15715.0 2024/11/30 07:30:01   3.53332   9.8220  100.5  32.3085
 15716.0 2024/11/30 07:45:01   3.53280   9.8167  100.5  32.3081
 15717.0 2024/11/30 08:00:01   3.53325   9.8341  100.7  32.2969
 15718.0 2024/11/30 08:15:01   3.53273   9.8209  100.8  32.3034
 15719.0 2024/11/30 08:30:01   3.53258   9.8235  100.8  32.2996
 15720.0 2024/11/30 08:45:01   3.52239   9.5500  100.7  32.4418
 15721.0 2024/11/30 09:00:01   3.52400   9.5761  100.7  32.4347
 15722.0 2024/11/30 09:15:01   3.49883   8.8531  100.7  32.8354
 15723.0 2024/11/30 09:30:01   3.51224   9.2976  100.8  32.5664
 15724.0 2024/11/30 09:45:01   3.51481   9.3319  100.7  32.5617
 15725.0 2024/11/30 10:00:01   3.51580   9.3305  100.6  32.5733
 15726.0 2024/11/30 10:15:01   3.51936   9.4362  100.5  32.5139
 15727.0 2024/11/30 10:30:01   3.51994   9.4667  100.4  32.4922
 15728.0 2024/11/30 10:45:01   3.53277   9.8376  100.4  32.2891
 15729.0 2024/11/30 11:00:01   3.53223   9.8688  100.3  32.2557
 15730.0 2024/11/30 11:15:01   3.53093   9.8148  100.2  32.2908
 15731.0 2024/11/30 11:30:01   3.53019   9.8223  100.2  32.2767
 15732.0 2024/11/30 11:45:01   3.52790   9.7453  100.1  32.3224
 15733.0 2024/11/30 12:00:01   3.52556   9.7512   99.9  32.2934
 15734.0 2024/11/30 12:15:01   3.52696   9.8267   99.8  32.2401
 15735.0 2024/11/30 12:30:01   3.52755   9.8583   99.7  32.2179
 15736.0 2024/11/30 12:45:01   3.52373   9.8693   99.7  32.1693
 15737.0 2024/11/30 13:00:01   3.51916   9.8861   99.6  32.1080
 15738.0 2024/11/30 13:15:01   3.51961   9.9045   99.6  32.0963
 15739.0 2024/11/30 13:30:01   3.51973   9.9043   99.5  32.0977
 15740.0 2024/11/30 13:45:01   3.51935   9.8993   99.5  32.0983
 15741.0 2024/11/30 14:00:01   3.51934   9.8991   99.6  32.0983
 15742.0 2024/11/30 14:15:01   3.51948   9.8966   99.6  32.1019
 15743.0 2024/11/30 14:30:01   3.52077   9.9141   99.5  32.0996
 15744.0 2024/11/30 14:45:01   3.51991   9.9029   99.5  32.1008
 15745.0 2024/11/30 15:00:01   3.52009   9.9064   99.7  32.0994
 15746.0 2024/11/30 15:15:01   3.52090   9.9151   99.7  32.0998
 15747.0 2024/11/30 15:30:01   3.52158   9.9210   99.9  32.1014
 15748.0 2024/11/30 15:45:01   3.52135   9.9185   99.9  32.1013
 15749.0 2024/11/30 16:00:01   3.52298   9.9367  100.1  32.1015
 15750.0 2024/11/30 16:15:01   3.52069   9.9102  100.2  32.1018
 15751.0 2024/11/30 16:30:01   3.52027   9.9045  100.4  32.1026
 15752.0 2024/11/30 16:45:01   3.51926   9.8746  100.5  32.1189
 15753.0 2024/11/30 17:00:01   3.51908   9.8684  100.5  32.1226
 15754.0 2024/11/30 17:15:01   3.51783   9.8304  100.6  32.1438
 15755.0 2024/11/30 17:30:01   3.51863   9.8691  100.8  32.1173
 15756.0 2024/11/30 17:45:01   3.51766   9.8301  100.9  32.1421
 15757.0 2024/11/30 18:00:01   3.51743   9.8238  101.0  32.1453
 15758.0 2024/11/30 18:15:01   3.51770   9.8101  101.1  32.1602
 15759.0 2024/11/30 18:30:01   3.51839   9.8519  101.2  32.1300
 15760.0 2024/11/30 18:45:01   3.51893   9.8268  101.3  32.1579
 15761.0 2024/11/30 19:00:01   3.51965   9.8506  101.2  32.1439
 15762.0 2024/11/30 19:15:01   3.51979   9.8584  101.3  32.1384
 15763.0 2024/11/30 19:30:01   3.51702   9.7211  101.4  32.2327
 15764.0 2024/11/30 19:45:01   3.51940   9.8542  101.4  32.1381
 15765.0 2024/11/30 20:00:01   3.51694   9.7603  101.3  32.1969
 15766.0 2024/11/30 20:15:01   3.50578   9.2066  101.2  32.5825
 15767.0 2024/11/30 20:30:01   3.50679   9.2663  101.2  32.5386
 15768.0 2024/11/30 20:45:01   3.50386   9.0036  101.3  32.7487
 15769.0 2024/11/30 21:00:01   3.50182   8.9334  101.0  32.7922
 15770.0 2024/11/30 21:15:01   3.50141   8.9175  101.0  32.8027
 15771.0 2024/11/30 21:30:01   3.48011   8.3939  101.1  33.0667
 15772.0 2024/11/30 21:45:01   3.47692   8.3272  100.9  33.0958
 15773.0 2024/11/30 22:00:01   3.48822   8.6114  100.7  32.9488
 15774.0 2024/11/30 22:15:01   3.47354   8.2730  100.7  33.1110
 15775.0 2024/11/30 22:30:01   3.48984   8.6569  100.5  32.9236
 15776.0 2024/11/30 22:45:01   3.49082   8.6269  100.3  32.9619
 15777.0 2024/11/30 23:00:01   3.50821   9.1327   99.9  32.6759
 15778.0 2024/11/30 23:15:01   3.49437   8.7253   99.9  32.9076
 15779.0 2024/11/30 23:30:01   3.51322   9.2909   99.5  32.5832
 15780.0 2024/11/30 23:45:01   3.51323   9.4393   99.4  32.4485
 15781.0 2024/12/01 00:00:01   3.51420   9.5478   99.2  32.3606
 15782.0 2024/12/01 00:15:01   3.52029   9.7694   99.0  32.2238
 15783.0 2024/12/01 00:30:01   3.52012   9.7642   98.7  32.2269
 15784.0 2024/12/01 00:45:01   3.52041   9.7779   98.5  32.2177
 15785.0 2024/12/01 01:00:01   3.52138   9.8143   98.6  32.1949
 15786.0 2024/12/01 01:15:01   3.52120   9.8148   98.4  32.1928
 15787.0 2024/12/01 01:30:01   3.52267   9.8142   98.2  32.2083
 15788.0 2024/12/01 01:45:01   3.52367   9.8126   98.1  32.2200
 15789.0 2024/12/01 02:00:01   3.52387   9.8051   98.1  32.2287
 15790.0 2024/12/01 02:15:01   3.53016   9.8977   98.0  32.2099
 15791.0 2024/12/01 02:30:01   3.52889   9.8785   98.1  32.2141
 15792.0 2024/12/01 02:45:01   3.52685   9.8445   98.0  32.2239
 15793.0 2024/12/01 03:00:01   3.52630   9.8244   98.1  32.2362
 15794.0 2024/12/01 03:15:01   3.52612   9.8299   98.1  32.2294
 15795.0 2024/12/01 03:30:01   3.52757   9.8605   98.1  32.2168
 15796.0 2024/12/01 03:45:01   3.52617   9.8263   98.1  32.2331
 15797.0 2024/12/01 04:00:01   3.52542   9.7832   98.3  32.2640
 15798.0 2024/12/01 04:15:01   3.52476   9.7570   98.5  32.2806
 15799.0 2024/12/01 04:30:01   3.52978   9.8615   98.7  32.2380
 15800.0 2024/12/01 04:45:01   3.52615   9.7978   98.7  32.2581
 15801.0 2024/12/01 05:00:01   3.52377   9.7787   98.9  32.2510
 15802.0 2024/12/01 05:15:01   3.52599   9.7889   98.9  32.2644
 15803.0 2024/12/01 05:30:01   3.52650   9.7744   99.3  32.2824
 15804.0 2024/12/01 05:45:01   3.52759   9.8022   99.2  32.2686
 15805.0 2024/12/01 06:00:01   3.52988   9.8365   99.7  32.2610
 15806.0 2024/12/01 06:15:01   3.52758   9.7823   99.6  32.2861
 15807.0 2024/12/01 06:30:01   3.52869   9.8005   99.7  32.2811
 15808.0 2024/12/01 06:45:01   3.52729   9.7610   99.9  32.3021
 15809.0 2024/12/01 07:00:01   3.52641   9.7392  100.0  32.3128
 15810.0 2024/12/01 07:15:01   3.52756   9.7783  100.3  32.2893
 15811.0 2024/12/01 07:30:01   3.52743   9.7759  100.3  32.2900
 15812.0 2024/12/01 07:45:01   3.52596   9.7323  100.4  32.3142
 15813.0 2024/12/01 08:00:01   3.52391   9.7086  100.4  32.3146
 15814.0 2024/12/01 08:15:01   3.49811   8.8813  100.7  32.8018
 15815.0 2024/12/01 08:30:01   3.49998   8.9731  100.7  32.7367
 15816.0 2024/12/01 08:45:01   3.49373   8.9190  100.8  32.7214
 15817.0 2024/12/01 09:00:01   3.48558   8.5946  100.8  32.9368
 15818.0 2024/12/01 09:15:01   3.47840   8.3016  100.8  33.1356
 15819.0 2024/12/01 09:30:01   3.49148   8.7483  100.7  32.8557
 15820.0 2024/12/01 09:45:01   3.46619   8.1182  100.9  33.1792
 15821.0 2024/12/01 10:00:01   3.47177   8.2431  100.8  33.1205
 15822.0 2024/12/01 10:15:01   3.47091   8.2318  100.8  33.1220
 15823.0 2024/12/01 10:30:01   3.47348   8.2940  100.7  33.0907
 15824.0 2024/12/01 10:45:01   3.48029   8.4601  100.6  33.0069
 15825.0 2024/12/01 11:00:01   3.48459   8.5877  100.5  32.9329
 15826.0 2024/12/01 11:15:01   3.48936   8.7111  100.5  32.8681
 15827.0 2024/12/01 11:30:01   3.52040   9.6664  100.3  32.3167
 15828.0 2024/12/01 11:45:01   3.52177   9.7003  100.2  32.3003
 15829.0 2024/12/01 12:00:01   3.53062   9.8525  100.0  32.2540
 15830.0 2024/12/01 12:15:01   3.53028   9.8553  100.0  32.2481
 15831.0 2024/12/01 12:30:01   3.52997   9.8440   99.8  32.2551
 15832.0 2024/12/01 12:45:01   3.52940   9.8354   99.9  32.2570
 15833.0 2024/12/01 13:00:01   3.52886   9.8262   99.7  32.2598
 15834.0 2024/12/01 13:15:01   3.52979   9.8525   99.7  32.2457
 15835.0 2024/12/01 13:30:01   3.53097   9.8722   99.5  32.2402
 15836.0 2024/12/01 13:45:01   3.53195   9.8967   99.6  32.2282
 15837.0 2024/12/01 14:00:01   3.53199   9.8920   99.5  32.2329
 15838.0 2024/12/01 14:15:01   3.53106   9.8694   99.6  32.2435
 15839.0 2024/12/01 14:30:01   3.52659   9.7704   99.6  32.2867
 15840.0 2024/12/01 14:45:01   3.52583   9.7725   99.7  32.2770
 15841.0 2024/12/01 15:00:01   3.52875   9.8339   99.6  32.2519
 15842.0 2024/12/01 15:15:01   3.52951   9.8544   99.7  32.2412
 15843.0 2024/12/01 15:30:01   3.52530   9.7902   99.6  32.2560
 15844.0 2024/12/01 15:45:01   3.53197   9.9172   99.6  32.2101
 15845.0 2024/12/01 16:00:01   3.53262   9.9161   99.9  32.2177
 15846.0 2024/12/01 16:15:01   3.53593   9.9807  100.2  32.1934
 15847.0 2024/12/01 16:30:01   3.53503   9.9616  100.2  32.2013
 15848.0 2024/12/01 16:45:01   3.52183   9.7315  100.2  32.2729
 15849.0 2024/12/01 17:00:01   3.51955   9.6877  100.4  32.2889
 15850.0 2024/12/01 17:15:01   3.52086   9.7164  100.4  32.2765
 15851.0 2024/12/01 17:30:01   3.50650   9.1529  100.6  32.6394
 15852.0 2024/12/01 17:45:01   3.51889   9.6446  100.7  32.3207
 15853.0 2024/12/01 18:00:01   3.51993   9.6737  100.9  32.3051
 15854.0 2024/12/01 18:15:01   3.52179   9.7221  101.1  32.2805
 15855.0 2024/12/01 18:30:01   3.52269   9.7318  101.0  32.2810
 15856.0 2024/12/01 18:45:01   3.52307   9.7416  101.3  32.2761
 15857.0 2024/12/01 19:00:01   3.51335   9.4343  101.3  32.4535
 15858.0 2024/12/01 19:15:01   3.51099   9.3411  101.3  32.5139
 15859.0 2024/12/01 19:30:01   3.50007   9.0449  101.4  32.6714
 15860.0 2024/12/01 19:45:01   3.49221   8.8195  101.4  32.7971
 15861.0 2024/12/01 20:00:01   3.49323   8.8152  101.4  32.8118
 15862.0 2024/12/01 20:15:01   3.49477   8.8681  101.3  32.7790
 15863.0 2024/12/01 20:30:01   3.49018   8.6990  101.3  32.8876
 15864.0 2024/12/01 20:45:01   3.48927   8.6890  101.4  32.8874
 15865.0 2024/12/01 21:00:01   3.49704   8.8985  101.2  32.7746
 15866.0 2024/12/01 21:15:01   3.49103   8.7317  101.2  32.8662
 15867.0 2024/12/01 21:30:01   3.49838   8.9894  101.2  32.7049
 15868.0 2024/12/01 21:45:01   3.49375   8.7978  101.0  32.8334
 15869.0 2024/12/01 22:00:01   3.51129   9.3596  100.9  32.5002
 15870.0 2024/12/01 22:15:01   3.50934   9.2911  100.8  32.5425
 15871.0 2024/12/01 22:30:01   3.49986   9.0028  100.7  32.7082
 15872.0 2024/12/01 22:45:01   3.50717   9.2405  100.4  32.5664
 15873.0 2024/12/01 23:00:01   3.51684   9.5238  100.2  32.4088
 15874.0 2024/12/01 23:15:01   3.51281   9.4417  100.1  32.4418
 15875.0 2024/12/01 23:30:01   3.51895   9.6004   99.7  32.3616
 15876.0 2024/12/01 23:45:01   3.51870   9.6233   99.7  32.3384
 15877.0 2024/12/02 00:00:01   3.51898   9.6398   99.4  32.3265
 15878.0 2024/12/02 00:15:01   3.51985   9.6638   99.3  32.3139
 15879.0 2024/12/02 00:30:01   3.51973   9.6573   99.0  32.3186
 15880.0 2024/12/02 00:45:01   3.52318   9.7494   99.0  32.2711
 15881.0 2024/12/02 01:00:01   3.52112   9.6823   98.8  32.3105
 15882.0 2024/12/02 01:15:01   3.52539   9.7967   98.6  32.2514
 15883.0 2024/12/02 01:30:01   3.52361   9.7662   98.3  32.2607
 15884.0 2024/12/02 01:45:01   3.52339   9.7669   98.1  32.2580
 15885.0 2024/12/02 02:00:01   3.52397   9.7871   98.0  32.2458
 15886.0 2024/12/02 02:15:01   3.52297   9.7639   98.0  32.2564
 15887.0 2024/12/02 02:30:01   3.52223   9.7323   97.9  32.2773
 15888.0 2024/12/02 02:45:01   3.52138   9.6887   97.9  32.3077
 15889.0 2024/12/02 03:00:01   3.52048   9.6657   97.9  32.3192
 15890.0 2024/12/02 03:15:01   3.52127   9.6877   97.8  32.3075
 15891.0 2024/12/02 03:30:01   3.52104   9.6815   98.0  32.3107
 15892.0 2024/12/02 03:45:01   3.52192   9.7139   97.9  32.2906
 15893.0 2024/12/02 04:00:01   3.52153   9.6924   98.1  32.3058
 15894.0 2024/12/02 04:15:01   3.52241   9.7176   98.2  32.2922
 15895.0 2024/12/02 04:30:01   3.52297   9.7480   98.1  32.2705
 15896.0 2024/12/02 04:45:01   3.52437   9.8021   98.3  32.2364
 15897.0 2024/12/02 05:00:01   3.52416   9.7801   98.5  32.2539
 15898.0 2024/12/02 05:15:01   3.52685   9.8013   98.7  32.2621
 15899.0 2024/12/02 05:30:01   3.53258   9.8587   98.7  32.2690
 15900.0 2024/12/02 05:45:01   3.54053   9.8555   98.8  32.3525
 15901.0 2024/12/02 06:00:01   3.52050   9.5245   99.1  32.4461
 15902.0 2024/12/02 06:15:01   3.50975   9.2430   99.3  32.5912
 15903.0 2024/12/02 06:30:01   3.52311   9.5461   99.4  32.4531
 15904.0 2024/12/02 06:45:01   3.53184   9.7136   99.7  32.3912
 15905.0 2024/12/02 07:00:01   3.53560   9.8062   99.7  32.3462
 15906.0 2024/12/02 07:15:01   3.53063   9.7065   99.9  32.3852
 15907.0 2024/12/02 07:30:01   3.52997   9.7096  100.1  32.3755
 15908.0 2024/12/02 07:45:01   3.50991   9.1871  100.2  32.6435
 15909.0 2024/12/02 08:00:01   3.49279   8.7114  100.2  32.9039
 15910.0 2024/12/02 08:15:01   3.49558   8.8370  100.4  32.8166
 15911.0 2024/12/02 08:30:01   3.48459   8.5118  100.5  33.0038
 15912.0 2024/12/02 08:45:01   3.48295   8.4794  100.7  33.0167
 15913.0 2024/12/02 09:00:01   3.47989   8.4248  100.7  33.0356
 15914.0 2024/12/02 09:15:01   3.48387   8.5126  100.7  32.9953
 15915.0 2024/12/02 09:30:01   3.47553   8.3236  100.8  33.0845
 15916.0 2024/12/02 09:45:01   3.46891   8.1643  100.7  33.1645
 15917.0 2024/12/02 10:00:01   3.47743   8.3583  100.8  33.0719
 15918.0 2024/12/02 10:15:01   3.47773   8.3677  100.7  33.0663
 15919.0 2024/12/02 10:30:01   3.48574   8.5436  100.7  32.9860
 15920.0 2024/12/02 10:45:01   3.48782   8.5897  100.7  32.9648
 15921.0 2024/12/02 11:00:01   3.48875   8.6001  100.6  32.9650
 15922.0 2024/12/02 11:15:01   3.49700   8.8456  100.6  32.8233
 15923.0 2024/12/02 11:30:01   3.51795   9.4517  100.4  32.4853
 15924.0 2024/12/02 11:45:01   3.52781   9.6653  100.4  32.3932
 15925.0 2024/12/02 12:00:01   3.52847   9.6858  100.2  32.3816
 15926.0 2024/12/02 12:15:01   3.53026   9.7178  100.1  32.3711
 15927.0 2024/12/02 12:30:01   3.53488   9.8537  100.2  32.2962
 15928.0 2024/12/02 12:45:01   3.54046   9.9459  100.0  32.2704
 15929.0 2024/12/02 13:00:01   3.54061   9.9267   99.8  32.2891
 15930.0 2024/12/02 13:15:01   3.54223   9.9678   99.8  32.2688
 15931.0 2024/12/02 13:30:01   3.54286   9.9798   99.6  32.2646
 15932.0 2024/12/02 13:45:01   3.54390   9.9985   99.7  32.2583
 15933.0 2024/12/02 14:00:01   3.54376   9.9837   99.6  32.2702
 15934.0 2024/12/02 14:15:01   3.54270   9.9546   99.6  32.2854
 15935.0 2024/12/02 14:30:01   3.54426  10.0061   99.6  32.2552
 15936.0 2024/12/02 14:45:01   3.54187   9.9643   99.5  32.2685
 15937.0 2024/12/02 15:00:01   3.54396   9.9890   99.5  32.2675
 15938.0 2024/12/02 15:15:01   3.54424  10.0045   99.5  32.2565
 15939.0 2024/12/02 15:30:01   3.54436  10.0155   99.6  32.2479
 15940.0 2024/12/02 15:45:01   3.54374   9.9616   99.7  32.2897
 15941.0 2024/12/02 16:00:01   3.54274   9.9346   99.7  32.3038
 15942.0 2024/12/02 16:15:01   3.52851   9.7527   99.8  32.3221
 15943.0 2024/12/02 16:30:01   3.52116   9.6377   99.8  32.3505
 15944.0 2024/12/02 16:45:01   3.51514   9.4502  100.0  32.4580
 15945.0 2024/12/02 17:00:01   3.54160   9.9490  100.0  32.2791
 15946.0 2024/12/02 17:15:01   3.54399   9.9985  100.2  32.2591
 15947.0 2024/12/02 17:30:01   3.53433   9.9385  100.3  32.2147
 15948.0 2024/12/02 17:45:01   3.52955   9.8798  100.4  32.2187
 15949.0 2024/12/02 18:00:01   3.52606   9.8295  100.6  32.2281
 15950.0 2024/12/02 18:15:01   3.52651   9.7910  100.8  32.2670
 15951.0 2024/12/02 18:30:01   3.52527   9.7894  100.9  32.2558
 15952.0 2024/12/02 18:45:01   3.52212   9.8035  101.0  32.2110
 15953.0 2024/12/02 19:00:01   3.52400   9.7798  101.1  32.2514
 15954.0 2024/12/02 19:15:01   3.52399   9.7705  101.2  32.2595
 15955.0 2024/12/02 19:30:01   3.52384   9.7361  101.2  32.2887
 15956.0 2024/12/02 19:45:01   3.52517   9.7627  101.4  32.2784
 15957.0 2024/12/02 20:00:01   3.52043   9.6686  101.4  32.3145
 15958.0 2024/12/02 20:15:01   3.51830   9.6496  101.4  32.3099
 15959.0 2024/12/02 20:30:01   3.51952   9.6718  101.4  32.3024
 15960.0 2024/12/02 20:45:01   3.51858   9.6398  101.4  32.3215
 15961.0 2024/12/02 21:00:01   3.50849   9.2500  101.4  32.5709
 15962.0 2024/12/02 21:15:01   3.51939   9.6392  101.4  32.3303
 15963.0 2024/12/02 21:30:01   3.51755   9.6212  101.3  32.3278
 15964.0 2024/12/02 21:45:01   3.51370   9.4569  101.2  32.4366
 15965.0 2024/12/02 22:00:01   3.51307   9.4605  101.1  32.4270
 15966.0 2024/12/02 22:15:01   3.50337   9.0792  101.2  32.6742
 15967.0 2024/12/02 22:30:01   3.50729   9.2671  101.0  32.5431
 15968.0 2024/12/02 22:45:01   3.50685   9.2014  100.8  32.5986
 15969.0 2024/12/02 23:00:01   3.51329   9.4467  100.6  32.4419
 15970.0 2024/12/02 23:15:01   3.51391   9.4161  100.5  32.4761
 15971.0 2024/12/02 23:30:01   3.52852   9.7345  100.3  32.3383
 15972.0 2024/12/02 23:45:01   3.53264   9.8086  100.0  32.3139
 15973.0 2024/12/03 00:00:01   3.53671   9.8727   99.8  32.2978
 15974.0 2024/12/03 00:15:01   3.53949   9.9018   99.6  32.3002
 15975.0 2024/12/03 00:30:01   3.53915   9.9278   99.5  32.2734
 15976.0 2024/12/03 00:45:01   3.54001   9.9495   99.2  32.2629
 15977.0 2024/12/03 01:00:01   3.53830   9.9284   99.1  32.2645
 15978.0 2024/12/03 01:15:01   3.54496  10.0257   98.9  32.2452
 15979.0 2024/12/03 01:30:01   3.54852  10.0866   98.7  32.2270
 15980.0 2024/12/03 01:45:01   3.55249  10.1502   98.6  32.2106
 15981.0 2024/12/03 02:00:01   3.55114  10.1335   98.3  32.2118
 15982.0 2024/12/03 02:15:01   3.54936  10.1071   98.3  32.2175
 15983.0 2024/12/03 02:30:01   3.53099   9.8876   98.2  32.2272
 15984.0 2024/12/03 02:45:01   3.53503   9.9474   98.1  32.2149
 15985.0 2024/12/03 03:00:01   3.53481   9.9479   98.0  32.2122
 15986.0 2024/12/03 03:15:01   3.53215   9.8999   97.9  32.2282
 15987.0 2024/12/03 03:30:01   3.53073   9.8670   97.8  32.2431
 15988.0 2024/12/03 03:45:01   3.53211   9.9084   97.8  32.2202
 15989.0 2024/12/03 04:00:01   3.52933   9.9102   97.9  32.1904
 15990.0 2024/12/03 04:15:01   3.52986   9.9279   97.9  32.1800
 15991.0 2024/12/03 04:30:01   3.52959   9.9267   97.9  32.1783
 15992.0 2024/12/03 04:45:01   3.53925  10.0594   98.0  32.1579
 15993.0 2024/12/03 05:00:01   3.54283  10.0914   98.1  32.1656
 15994.0 2024/12/03 05:15:01   3.55341  10.1947   98.2  32.1804
 15995.0 2024/12/03 05:30:01   3.55097  10.1838   98.4  32.1655
 15996.0 2024/12/03 05:45:01   3.54654  10.1927   98.5  32.1129
 15997.0 2024/12/03 06:00:01   3.54550  10.1276   98.8  32.1601
 15998.0 2024/12/03 06:15:01   3.53985  10.0867   98.9  32.1393
 15999.0 2024/12/03 06:30:01   3.53811  10.0601   99.1  32.1453
 16000.0 2024/12/03 06:45:01   3.54571  10.0971   99.3  32.1890
 16001.0 2024/12/03 07:00:01   3.54284  10.0303   99.4  32.2194
 16002.0 2024/12/03 07:15:01   3.54170  10.0059   99.6  32.2296
 16003.0 2024/12/03 07:30:01   3.52877   9.7705   99.7  32.3088
 16004.0 2024/12/03 07:45:01   3.53427   9.8884   99.9  32.2591
 16005.0 2024/12/03 08:00:01   3.53895   9.9725  100.0  32.2313
 16006.0 2024/12/03 08:15:01   3.53544   9.8749  100.2  32.2828
 16007.0 2024/12/03 08:30:01   3.53127   9.7747  100.2  32.3303
 16008.0 2024/12/03 08:45:01   3.52787   9.6752  100.4  32.3850
 16009.0 2024/12/03 09:00:01   3.52661   9.6157  100.5  32.4256
 16010.0 2024/12/03 09:15:01   3.51849   9.3959  100.5  32.5414
 16011.0 2024/12/03 09:30:01   3.51000   9.2094  100.7  32.6238
 16012.0 2024/12/03 09:45:01   3.49951   8.9264  100.7  32.7748
 16013.0 2024/12/03 10:00:01   3.51416   9.3385  100.7  32.5490
 16014.0 2024/12/03 10:15:01   3.50658   9.1447  100.8  32.6476
 16015.0 2024/12/03 10:30:01   3.51935   9.4773  100.8  32.4762
 16016.0 2024/12/03 10:45:01   3.51643   9.3816  100.8  32.5332
 16017.0 2024/12/03 11:00:01   3.51223   9.2867  100.8  32.5763
 16018.0 2024/12/03 11:15:01   3.51671   9.4032  100.7  32.5164
 16019.0 2024/12/03 11:30:01   3.53341   9.7941  100.6  32.3344
 16020.0 2024/12/03 11:45:01   3.52492   9.5992  100.5  32.4233
 16021.0 2024/12/03 12:00:01   3.52410   9.6003  100.4  32.4139
 16022.0 2024/12/03 12:15:01   3.52223   9.5661  100.4  32.4256
 16023.0 2024/12/03 12:30:01   3.52921   9.7181  100.3  32.3601
 16024.0 2024/12/03 12:45:01   3.53208   9.8656  100.2  32.2570
 16025.0 2024/12/03 13:00:01   3.53393   9.9982  100.1  32.1576
 16026.0 2024/12/03 13:15:01   3.54496  10.1965  100.0  32.0930
 16027.0 2024/12/03 13:30:01   3.54452  10.1960   99.9  32.0892
 16028.0 2024/12/03 13:45:01   3.54209  10.1956   99.9  32.0650
 16029.0 2024/12/03 14:00:01   3.54192  10.1940   99.8  32.0648
 16030.0 2024/12/03 14:15:01   3.54221  10.1988   99.7  32.0635
 16031.0 2024/12/03 14:30:01   3.53799  10.1818   99.6  32.0361
 16032.0 2024/12/03 14:45:01   3.53850  10.1862   99.6  32.0373
 16033.0 2024/12/03 15:00:01   3.53770  10.1824   99.6  32.0326
 16034.0 2024/12/03 15:15:01   3.53825  10.1869   99.5  32.0342
 16035.0 2024/12/03 15:30:01   3.54269  10.1948   99.6  32.0719
 16036.0 2024/12/03 15:45:01   3.54167  10.1952   99.6  32.0613
 16037.0 2024/12/03 16:00:01   3.54399  10.1864   99.6  32.0925
 16038.0 2024/12/03 16:15:01   3.54444  10.1605   99.6  32.1199
 16039.0 2024/12/03 16:30:01   3.54266  10.1795   99.6  32.0851
 16040.0 2024/12/03 16:45:01   3.54487  10.1520   99.7  32.1318
 16041.0 2024/12/03 17:00:01   3.54522  10.1490   99.8  32.1378
 16042.0 2024/12/03 17:15:01   3.54593  10.0925  100.0  32.1951
 16043.0 2024/12/03 17:30:01   3.54606  10.1145  100.0  32.1768
 16044.0 2024/12/03 17:45:01   3.54518  10.0497  100.2  32.2255
 16045.0 2024/12/03 18:00:01   3.54525  10.0361  100.3  32.2383
 16046.0 2024/12/03 18:15:01   3.54395  10.0022  100.4  32.2553
 16047.0 2024/12/03 18:30:01   3.54263   9.9666  100.6  32.2737
 16048.0 2024/12/03 18:45:01   3.54196   9.9374  100.7  32.2929
 16049.0 2024/12/03 19:00:01   3.54228   9.9544  100.8  32.2808
 16050.0 2024/12/03 19:15:01   3.54227   9.9492  100.9  32.2854
 16051.0 2024/12/03 19:30:01   3.53507   9.7286  101.0  32.4099
 16052.0 2024/12/03 19:45:01   3.54091   9.9045  101.1  32.3115
 16053.0 2024/12/03 20:00:01   3.54237   9.9254  101.2  32.3075
 16054.0 2024/12/03 20:15:01   3.54101   9.9023  101.3  32.3144
 16055.0 2024/12/03 20:30:01   3.54302   9.9522  101.3  32.2901
 16056.0 2024/12/03 20:45:01   3.54024   9.8600  101.4  32.3444
 16057.0 2024/12/03 21:00:01   3.53876   9.8202  101.4  32.3650
 16058.0 2024/12/03 21:15:01   3.53289   9.6675  101.4  32.4426
 16059.0 2024/12/03 21:30:01   3.53358   9.6915  101.4  32.4281
 16060.0 2024/12/03 21:45:01   3.53375   9.6937  101.4  32.4279
 16061.0 2024/12/03 22:00:01   3.53268   9.6515  101.4  32.4549
 16062.0 2024/12/03 22:15:01   3.53239   9.6335  101.2  32.4682
 16063.0 2024/12/03 22:30:01   3.53233   9.6438  101.2  32.4584
 16064.0 2024/12/03 22:45:01   3.53223   9.6442  101.1  32.4570
 16065.0 2024/12/03 23:00:01   3.53188   9.6199  101.1  32.4754
 16066.0 2024/12/03 23:15:01   3.54082   9.9284  100.9  32.2892
 16067.0 2024/12/03 23:30:01   3.54256   9.9524  100.7  32.2855
 16068.0 2024/12/03 23:45:01   3.54100   9.9357  100.5  32.2847
 16069.0 2024/12/04 00:00:01   3.54110   9.9448  100.4  32.2778
 16070.0 2024/12/04 00:15:01   3.54128   9.9450  100.2  32.2794
 16071.0 2024/12/04 00:30:01   3.54264  10.0148  100.0  32.2310
 16072.0 2024/12/04 00:45:01   3.54215  10.0004   99.7  32.2389
 16073.0 2024/12/04 01:00:01   3.54191  10.0295   99.6  32.2107
 16074.0 2024/12/04 01:15:01   3.54244  10.0219   99.5  32.2229
 16075.0 2024/12/04 01:30:01   3.53972  10.0150   99.2  32.2016
 16076.0 2024/12/04 01:45:01   3.53828  10.0059   99.1  32.1952
 16077.0 2024/12/04 02:00:01   3.53021  10.0426   98.9  32.0812
 16078.0 2024/12/04 02:15:01   3.52548   9.9978   98.7  32.0731
 16079.0 2024/12/04 02:30:01   3.52773  10.0127   98.5  32.0828
 16080.0 2024/12/04 02:45:01   3.53052  10.0273   98.4  32.0980
 16081.0 2024/12/04 03:00:01   3.53012  10.0152   98.2  32.1049
 16082.0 2024/12/04 03:15:01   3.53527  10.0635   98.2  32.1140
 16083.0 2024/12/04 03:30:01   3.54034  10.1161   98.1  32.1186
 16084.0 2024/12/04 03:45:01   3.54186  10.1147   97.9  32.1353
 16085.0 2024/12/04 04:00:01   3.53488  10.0817   97.9  32.0941
 16086.0 2024/12/04 04:15:01   3.53880  10.0966   97.9  32.1204
 16087.0 2024/12/04 04:30:01   3.53907  10.0633   97.9  32.1527
 16088.0 2024/12/04 04:45:01   3.54914  10.1651   98.0  32.1639
 16089.0 2024/12/04 05:00:01   3.53900  10.0534   98.0  32.1608
 16090.0 2024/12/04 05:15:01   3.53782  10.0655   98.1  32.1381
 16091.0 2024/12/04 05:30:01   3.53880  10.0610   98.1  32.1519
 16092.0 2024/12/04 05:45:01   3.53806  10.0526   98.1  32.1519
 16093.0 2024/12/04 06:00:01   3.53684  10.0333   98.3  32.1567
 16094.0 2024/12/04 06:15:01   3.52313   9.9138   98.4  32.1242
 16095.0 2024/12/04 06:30:01   3.52364   9.9193   98.6  32.1243
 16096.0 2024/12/04 06:45:01   3.52066   9.9021   98.8  32.1094
 16097.0 2024/12/04 07:00:01   3.52291   9.9130   98.8  32.1224
 16098.0 2024/12/04 07:15:01   3.53184   9.9806   99.1  32.1527
 16099.0 2024/12/04 07:30:01   3.52091   9.8670   99.2  32.1429
 16100.0 2024/12/04 07:45:01   3.51692   9.8298   99.4  32.1354
 16101.0 2024/12/04 08:00:01   3.53334   9.8638   99.5  32.2717
 16102.0 2024/12/04 08:15:01   3.53432   9.7886   99.8  32.3490
 16103.0 2024/12/04 08:30:01   3.53320   9.7587   99.9  32.3644
 16104.0 2024/12/04 08:45:01   3.53065   9.6832  100.0  32.4062
 16105.0 2024/12/04 09:00:01   3.53429   9.8424  100.2  32.3003
 16106.0 2024/12/04 09:15:01   3.53660   9.8744  100.2  32.2951
 16107.0 2024/12/04 09:30:01   3.53652   9.8565  100.3  32.3102
 16108.0 2024/12/04 09:45:01   3.53580   9.8812  100.5  32.2808
 16109.0 2024/12/04 10:00:01   3.53457   9.8722  100.5  32.2763
 16110.0 2024/12/04 10:15:01   3.53469   9.8702  100.6  32.2793
 16111.0 2024/12/04 10:30:01   3.53487   9.8697  100.6  32.2815
 16112.0 2024/12/04 10:45:01   3.53515   9.8660  100.7  32.2877
 16113.0 2024/12/04 11:00:01   3.53497   9.8614  100.7  32.2900
 16114.0 2024/12/04 11:15:01   3.53515   9.8600  100.7  32.2931
 16115.0 2024/12/04 11:30:01   3.53538   9.8826  100.7  32.2751
 16116.0 2024/12/04 11:45:01   3.53835   9.9801  100.7  32.2182
 16117.0 2024/12/04 12:00:01   3.53519   9.9303  100.8  32.2306
 16118.0 2024/12/04 12:15:01   3.53221   9.9150  100.6  32.2141
 16119.0 2024/12/04 12:30:01   3.53196   9.9144  100.7  32.2121
 16120.0 2024/12/04 12:45:01   3.53268   9.9624  100.7  32.1766
 16121.0 2024/12/04 13:00:01   3.53112   9.9781  100.4  32.1470
 16122.0 2024/12/04 13:15:01   3.51079   9.8618  100.4  32.0444
 16123.0 2024/12/04 13:30:01   3.51471   9.8873  100.3  32.0616
 16124.0 2024/12/04 13:45:01   3.52442   9.9676  100.2  32.0887
 16125.0 2024/12/04 14:00:01   3.53781  10.0618  100.1  32.1404
 16126.0 2024/12/04 14:15:01   3.54127  10.0806  100.0  32.1587
 16127.0 2024/12/04 14:30:01   3.51263   9.7974   99.9  32.1206
 16128.0 2024/12/04 14:45:01   3.53165  10.0195   99.8  32.1158
 16129.0 2024/12/04 15:00:01   3.52877  10.0098   99.9  32.0952
 16130.0 2024/12/04 15:15:01   3.53367  10.0260   99.8  32.1305
 16131.0 2024/12/04 15:30:01   3.53408  10.0231   99.7  32.1371
 16132.0 2024/12/04 15:45:01   3.53202   9.9768   99.6  32.1576
 16133.0 2024/12/04 16:00:01   3.53313   9.9880   99.6  32.1589
 16134.0 2024/12/04 16:15:01   3.53492  10.0276   99.5  32.1418
 16135.0 2024/12/04 16:30:01   3.52667   9.9888   99.6  32.0929
 16136.0 2024/12/04 16:45:01   3.52143   9.9482   99.7  32.0758
 16137.0 2024/12/04 17:00:01   3.52304   9.9579   99.7  32.0834
 16138.0 2024/12/04 17:15:01   3.52426   9.9693   99.8  32.0857
 16139.0 2024/12/04 17:30:01   3.51959   9.9306   99.8  32.0727
 16140.0 2024/12/04 17:45:01   3.52081   9.9367   99.9  32.0797
 16141.0 2024/12/04 18:00:01   3.52706  10.0001  100.1  32.0865
 16142.0 2024/12/04 18:15:01   3.51881   9.9219  100.1  32.0725
 16143.0 2024/12/04 18:30:01   3.52235   9.9473  100.3  32.0857
 16144.0 2024/12/04 18:45:01   3.51893   9.9227  100.3  32.0729
 16145.0 2024/12/04 19:00:01   3.51756   9.9041  100.5  32.0754
 16146.0 2024/12/04 19:15:01   3.51834   9.9084  100.4  32.0796
 16147.0 2024/12/04 19:30:01   3.52313   9.9361  100.6  32.1034
 16148.0 2024/12/04 19:45:01   3.52780   9.9645  100.8  32.1253
 16149.0 2024/12/04 20:00:01   3.52535   9.8928  100.9  32.1643
 16150.0 2024/12/04 20:15:01   3.52289   9.8661  100.9  32.1631
 16151.0 2024/12/04 20:30:01   3.51914   9.6944  101.0  32.2784
 16152.0 2024/12/04 20:45:01   3.51833   9.6459  101.3  32.3135
 16153.0 2024/12/04 21:00:01   3.51849   9.5953  101.3  32.3608
 16154.0 2024/12/04 21:15:01   3.51840   9.5049  101.3  32.4414
 16155.0 2024/12/04 21:30:01   3.51569   9.3752  101.2  32.5312
 16156.0 2024/12/04 21:45:01   3.51687   9.4229  101.4  32.5000
 16157.0 2024/12/04 22:00:01   3.51776   9.4758  101.3  32.4611
 16158.0 2024/12/04 22:15:01   3.51572   9.5754  101.4  32.3502
 16159.0 2024/12/04 22:30:01   3.51880   9.6998  101.3  32.2699
 16160.0 2024/12/04 22:45:01   3.51593   9.5902  101.3  32.3391
 16161.0 2024/12/04 23:00:01   3.51605   9.5718  101.3  32.3569
 16162.0 2024/12/04 23:15:01   3.51686   9.5751  101.2  32.3623
 16163.0 2024/12/04 23:30:01   3.51790   9.5758  101.2  32.3723
 16164.0 2024/12/04 23:45:01   3.51821   9.5493  101.0  32.3995
 16165.0 2024/12/05 00:00:01   3.51995   9.7207  100.8  32.2631
 16166.0 2024/12/05 00:15:01   3.51992   9.7100  100.7  32.2725
 16167.0 2024/12/05 00:30:01   3.51975   9.6868  100.5  32.2916
 16168.0 2024/12/05 00:45:01   3.52042   9.6991  100.5  32.2875
 16169.0 2024/12/05 01:00:01   3.52126   9.7741  100.2  32.2290
 16170.0 2024/12/05 01:15:01   3.52174   9.7375  100.1  32.2667
 16171.0 2024/12/05 01:30:01   3.52143   9.7626   99.9  32.2411
 16172.0 2024/12/05 01:45:01   3.51916   9.7716   99.8  32.2100
 16173.0 2024/12/05 02:00:01   3.51396   9.7817   99.6  32.1483
 16174.0 2024/12/05 02:15:01   3.51577   9.7792   99.5  32.1689
 16175.0 2024/12/05 02:30:01   3.51476   9.7852   99.3  32.1534
 16176.0 2024/12/05 02:45:01   3.51333   9.7915   99.2  32.1333
 16177.0 2024/12/05 03:00:01   3.50917   9.7897   99.1  32.0926
 16178.0 2024/12/05 03:15:01   3.51342   9.8242   99.2  32.1051
 16179.0 2024/12/05 03:30:01   3.50744   9.8131   98.8  32.0544
 16180.0 2024/12/05 03:45:01   3.51259   9.8467   99.0  32.0767
 16181.0 2024/12/05 04:00:01   3.51256   9.8482   98.8  32.0752
 16182.0 2024/12/05 04:15:01   3.51751   9.9363   98.7  32.0471
 16183.0 2024/12/05 04:30:01   3.51853   9.9546   98.7  32.0412
 16184.0 2024/12/05 04:45:01   3.51917   9.9750   98.7  32.0296
 16185.0 2024/12/05 05:00:01   3.51881   9.9729   98.6  32.0279
 16186.0 2024/12/05 05:15:01   3.51920   9.9713   98.6  32.0333
 16187.0 2024/12/05 05:30:01   3.51919   9.9736   98.7  32.0310
 16188.0 2024/12/05 05:45:01   3.51759   9.9685   98.6  32.0194
 16189.0 2024/12/05 06:00:01   3.51872   9.9717   98.7  32.0280
 16190.0 2024/12/05 06:15:01   3.51883   9.9734   98.8  32.0276
 16191.0 2024/12/05 06:30:01   3.51859   9.9733   98.8  32.0252
 16192.0 2024/12/05 06:45:01   3.51779   9.9716   98.9  32.0186
 16193.0 2024/12/05 07:00:01   3.51619   9.9545   99.0  32.0175
 16194.0 2024/12/05 07:15:01   3.51641   9.9595   99.2  32.0153
 16195.0 2024/12/05 07:30:01   3.50518   9.8323   99.3  32.0143
 16196.0 2024/12/05 07:45:01   3.51084   9.9041   99.3  32.0079
 16197.0 2024/12/05 08:00:01   3.51706   9.9735   99.3  32.0093
 16198.0 2024/12/05 08:15:01   3.50195   9.7979   99.6  32.0118
 16199.0 2024/12/05 08:30:01   3.51660   9.9719   99.7  32.0060
 16200.0 2024/12/05 08:45:01   3.51550   9.7752   99.8  32.1696
 16201.0 2024/12/05 09:00:01   3.51567   9.7705  100.0  32.1754
 16202.0 2024/12/05 09:15:01   3.51712   9.7589  100.0  32.2005
 16203.0 2024/12/05 09:30:01   3.51709   9.7770  100.2  32.1839
 16204.0 2024/12/05 09:45:01   3.51772   9.6904  100.3  32.2679
 16205.0 2024/12/05 10:00:01   3.51745   9.6558  100.4  32.2960
 16206.0 2024/12/05 10:15:01   3.52290   9.6239  100.5  32.3803
 16207.0 2024/12/05 10:30:01   3.51793   9.6194  100.5  32.3336
 16208.0 2024/12/05 10:45:01   3.52255   9.5958  100.6  32.4021
 16209.0 2024/12/05 11:00:01   3.52044   9.5953  100.7  32.3809
 16210.0 2024/12/05 11:15:01   3.51833   9.6271  100.7  32.3307
 16211.0 2024/12/05 11:30:01   3.51934   9.6959  100.7  32.2793
 16212.0 2024/12/05 11:45:01   3.51577   9.6183  100.8  32.3125
 16213.0 2024/12/05 12:00:01   3.51746   9.6420  100.7  32.3085
 16214.0 2024/12/05 12:15:01   3.52143   9.6944  100.7  32.3018
 16215.0 2024/12/05 12:30:01   3.51640   9.6592  100.7  32.2822
 16216.0 2024/12/05 12:45:01   3.52110   9.7986  100.7  32.2052
 16217.0 2024/12/05 13:00:01   3.51988   9.7911  100.7  32.1995
 16218.0 2024/12/05 13:15:01   3.51906   9.7769  100.6  32.2039
 16219.0 2024/12/05 13:30:01   3.51617   9.7403  100.6  32.2073
 16220.0 2024/12/05 13:45:01   3.51582   9.7592  100.5  32.1868
 16221.0 2024/12/05 14:00:01   3.51646   9.8000  100.4  32.1570
 16222.0 2024/12/05 14:15:01   3.52379   9.8671  100.4  32.1716
 16223.0 2024/12/05 14:30:01   3.52540   9.8831  100.2  32.1737
 16224.0 2024/12/05 14:45:01   3.52675   9.8719  100.1  32.1974
 16225.0 2024/12/05 15:00:01   3.52331   9.8713  100.0  32.1632
 16226.0 2024/12/05 15:15:01   3.51753   9.8727  100.0  32.1033
 16227.0 2024/12/05 15:30:01   3.51886   9.8604   99.9  32.1277
 16228.0 2024/12/05 15:45:01   3.51562   9.8421   99.9  32.1111
 16229.0 2024/12/05 16:00:01   3.51347   9.8286   99.8  32.1014
 16230.0 2024/12/05 16:15:01   3.51154   9.8174   99.8  32.0918
 16231.0 2024/12/05 16:30:01   3.50990   9.7795   99.8  32.1088
 16232.0 2024/12/05 16:45:01   3.50134   9.7249   99.7  32.0704
 16233.0 2024/12/05 17:00:01   3.50352   9.8090   99.8  32.0178
 16234.0 2024/12/05 17:15:01   3.50212   9.8076   99.7  32.0049
 16235.0 2024/12/05 17:30:01   3.50004   9.7894   99.7  31.9999
 16236.0 2024/12/05 17:45:01   3.49629   9.7612   99.7  31.9868
 16237.0 2024/12/05 18:00:01   3.48700   9.6435   99.8  31.9969
 16238.0 2024/12/05 18:15:01   3.49140   9.7160   99.9  31.9773
 16239.0 2024/12/05 18:30:01   3.48781   9.6883   99.9  31.9653
 16240.0 2024/12/05 18:45:01   3.48517   9.6505  100.1  31.9720
 16241.0 2024/12/05 19:00:01   3.47657   9.5449  100.0  31.9781
 16242.0 2024/12/05 19:15:01   3.48426   9.6598  100.2  31.9542
 16243.0 2024/12/05 19:30:01   3.47937   9.6170  100.3  31.9425
 16244.0 2024/12/05 19:45:01   3.47892   9.5586  100.4  31.9898
 16245.0 2024/12/05 20:00:01   3.47681   9.4745  100.5  32.0432
 16246.0 2024/12/05 20:15:01   3.47811   9.4815  100.6  32.0503
 16247.0 2024/12/05 20:30:01   3.47810   9.5597  100.7  31.9802
 16248.0 2024/12/05 20:45:01   3.47643   9.4766  100.7  32.0373
 16249.0 2024/12/05 21:00:01   3.47752   9.4833  100.9  32.0425
 16250.0 2024/12/05 21:15:01   3.48401   9.5468  100.9  32.0521
 16251.0 2024/12/05 21:30:01   3.49399   9.6475  101.0  32.0641
 16252.0 2024/12/05 21:45:01   3.50241   9.6975  101.1  32.1052
 16253.0 2024/12/05 22:00:01   3.50393   9.6799  101.1  32.1364
 16254.0 2024/12/05 22:15:01   3.51530   9.6485  101.1  32.2803
 16255.0 2024/12/05 22:30:01   3.51280   9.6752  101.2  32.2309
 16256.0 2024/12/05 22:45:01   3.52567   9.6897  101.2  32.3491
 16257.0 2024/12/05 23:00:01   3.52331   9.7250  101.2  32.2934
 16258.0 2024/12/05 23:15:01   3.52381   9.6768  101.2  32.3418
 16259.0 2024/12/05 23:30:01   3.52127   9.6207  101.2  32.3663
 16260.0 2024/12/05 23:45:01   3.51289   9.3615  101.1  32.5149
 16261.0 2024/12/06 00:00:01   3.51536   9.4404  101.0  32.4688
 16262.0 2024/12/06 00:15:01   3.52300   9.6504  100.9  32.3574
 16263.0 2024/12/06 00:30:01   3.51547   9.4734  100.8  32.4401
 16264.0 2024/12/06 00:45:01   3.50975   9.2014  100.7  32.6286
 16265.0 2024/12/06 01:00:01   3.51579   9.4532  100.6  32.4617
 16266.0 2024/12/06 01:15:01   3.51101   9.2819  100.5  32.5682
 16267.0 2024/12/06 01:30:01   3.52068   9.5534  100.2  32.4214
 16268.0 2024/12/06 01:45:01   3.52424   9.6840  100.2  32.3401
 16269.0 2024/12/06 02:00:01   3.52421   9.7461  100.0  32.2841
 16270.0 2024/12/06 02:15:01   3.52174   9.7511   99.7  32.2546
 16271.0 2024/12/06 02:30:01   3.52109   9.6672   99.6  32.3233
 16272.0 2024/12/06 02:45:01   3.49165   9.5179   99.5  32.1566
 16273.0 2024/12/06 03:00:01   3.49281   9.5379   99.4  32.1506
 16274.0 2024/12/06 03:15:01   3.49501   9.5591   99.1  32.1542
 16275.0 2024/12/06 03:30:01   3.50136   9.6406   99.0  32.1462
 16276.0 2024/12/06 03:45:01   3.50359   9.6574   98.7  32.1541
 16277.0 2024/12/06 04:00:01   3.50185   9.6314   98.7  32.1595
 16278.0 2024/12/06 04:15:01   3.49958   9.6074   98.6  32.1579
 16279.0 2024/12/06 04:30:01   3.50716   9.7231   98.4  32.1319
 16280.0 2024/12/06 04:45:01   3.50850   9.7286   98.3  32.1407
 16281.0 2024/12/06 05:00:01   3.50601   9.6831   98.3  32.1560
 16282.0 2024/12/06 05:15:01   3.50181   9.6431   98.1  32.1490
 16283.0 2024/12/06 05:30:01   3.50631   9.7204   98.1  32.1257
 16284.0 2024/12/06 05:45:01   3.50360   9.6961   98.2  32.1199
 16285.0 2024/12/06 06:00:01   3.50288   9.7106   98.1  32.0996
 16286.0 2024/12/06 06:15:01   3.49717   9.6434   98.1  32.1014
 16287.0 2024/12/06 06:30:01   3.49277   9.5880   98.2  32.1060
 16288.0 2024/12/06 06:45:01   3.49158   9.5676   98.2  32.1120
 16289.0 2024/12/06 07:00:01   3.48234   9.4957   98.3  32.0817
 16290.0 2024/12/06 07:15:01   3.49469   9.5660   98.4  32.1451
 16291.0 2024/12/06 07:30:01   3.50259   9.6636   98.5  32.1384
 16292.0 2024/12/06 07:45:01   3.53325   9.9883   98.6  32.1602
 16293.0 2024/12/06 08:00:01   3.51297   9.7499   98.8  32.1669
 16294.0 2024/12/06 08:15:01   3.52794   9.7824   98.9  32.2900
 16295.0 2024/12/06 08:30:01   3.53696   9.9883   99.0  32.1975
 16296.0 2024/12/06 08:45:01   3.53757   9.9042   99.2  32.2787
 16297.0 2024/12/06 09:00:01   3.54224  10.0630   99.4  32.1843
 16298.0 2024/12/06 09:15:01   3.54146  10.0866   99.5  32.1554
 16299.0 2024/12/06 09:30:01   3.54295  10.0349   99.6  32.2164
 16300.0 2024/12/06 09:45:01   3.54123  10.0384   99.8  32.1959
 16301.0 2024/12/06 10:00:01   3.54146  10.0198  100.0  32.2145
 16302.0 2024/12/06 10:15:01   3.53748   9.8434  100.0  32.3319
 16303.0 2024/12/06 10:30:01   3.54055  10.0049  100.2  32.2186
 16304.0 2024/12/06 10:45:01   3.54134  10.0669  100.3  32.1714
 16305.0 2024/12/06 11:00:01   3.53820   9.8622  100.4  32.3222
 16306.0 2024/12/06 11:15:01   3.54149   9.9756  100.5  32.2541
 16307.0 2024/12/06 11:30:01   3.52641   9.6048  100.6  32.4333
 16308.0 2024/12/06 11:45:01   3.54104   9.9638  100.6  32.2601
 16309.0 2024/12/06 12:00:01   3.54182  10.0227  100.7  32.2154
 16310.0 2024/12/06 12:15:01   3.53647   9.8120  100.7  32.3495
 16311.0 2024/12/06 12:30:01   3.52346   9.5399  100.6  32.4618
 16312.0 2024/12/06 12:45:01   3.54097   9.9943  100.7  32.2320
 16313.0 2024/12/06 13:00:01   3.54475  10.1120  100.7  32.1655
 16314.0 2024/12/06 13:15:01   3.54443  10.1137  100.7  32.1608
 16315.0 2024/12/06 13:30:01   3.53570   9.8048  100.6  32.3481
 16316.0 2024/12/06 13:45:01   3.53251   9.8108  100.6  32.3103
 16317.0 2024/12/06 14:00:01   3.53717   9.9213  100.6  32.2587
 16318.0 2024/12/06 14:15:01   3.51930   9.5681  100.4  32.3939
 16319.0 2024/12/06 14:30:01   3.54385  10.1190  100.4  32.1503
 16320.0 2024/12/06 14:45:01   3.54202  10.0991  100.3  32.1496
 16321.0 2024/12/06 15:00:01   3.54424  10.1284  100.2  32.1461
 16322.0 2024/12/06 15:15:01   3.54060  10.0627  100.2  32.1676
 16323.0 2024/12/06 15:30:01   3.54268  10.1131  100.0  32.1440
 16324.0 2024/12/06 15:45:01   3.54281  10.1144   99.9  32.1441
 16325.0 2024/12/06 16:00:01   3.54198  10.0991   99.8  32.1494
 16326.0 2024/12/06 16:15:01   3.54036  10.0855   99.8  32.1452
 16327.0 2024/12/06 16:30:01   3.53913  10.0767   99.9  32.1405
 16328.0 2024/12/06 16:45:01   3.52855   9.9584   99.6  32.1389
 16329.0 2024/12/06 17:00:01   3.52153   9.8912   99.6  32.1276
 16330.0 2024/12/06 17:15:01   3.53466  10.0401   99.6  32.1281
 16331.0 2024/12/06 17:30:01   3.53328  10.0302   99.6  32.1228
 16332.0 2024/12/06 17:45:01   3.53288  10.0299   99.6  32.1191
 16333.0 2024/12/06 18:00:01   3.53550  10.0581   99.6  32.1205
 16334.0 2024/12/06 18:15:01   3.53399  10.0452   99.6  32.1168
 16335.0 2024/12/06 18:30:01   3.52725   9.9762   99.7  32.1099
 16336.0 2024/12/06 18:45:01   3.51836   9.8767   99.6  32.1083
 16337.0 2024/12/06 19:00:01   3.52637   9.9612   99.6  32.1143
 16338.0 2024/12/06 19:15:01   3.52736   9.9705   99.7  32.1161
 16339.0 2024/12/06 19:30:01   3.52695   9.9604   99.8  32.1207
 16340.0 2024/12/06 19:45:01   3.52782   9.7650  100.0  32.3039
 16341.0 2024/12/06 20:00:01   3.53012   9.8934   99.9  32.2125
 16342.0 2024/12/06 20:15:01   3.53799  10.0458  100.1  32.1564
 16343.0 2024/12/06 20:30:01   3.53847  10.0426  100.1  32.1641
 16344.0 2024/12/06 20:45:01   3.53781  10.0027  100.2  32.1928
 16345.0 2024/12/06 21:00:01   3.53936  10.0339  100.2  32.1807
 16346.0 2024/12/06 21:15:01   3.53972  10.0243  100.5  32.1928
 16347.0 2024/12/06 21:30:01   3.53985  10.0377  100.6  32.1821
 16348.0 2024/12/06 21:45:01   3.54015  10.0482  100.6  32.1758
 16349.0 2024/12/06 22:00:01   3.54014  10.0370  100.7  32.1856
 16350.0 2024/12/06 22:15:01   3.54014  10.0450  100.7  32.1786
 16351.0 2024/12/06 22:30:01   3.54011  10.0509  100.8  32.1730
 16352.0 2024/12/06 22:45:01   3.54025  10.0516  100.9  32.1737
 16353.0 2024/12/06 23:00:01   3.54041  10.0586  100.9  32.1691
 16354.0 2024/12/06 23:15:01   3.54049  10.0547  100.9  32.1734
 16355.0 2024/12/06 23:30:01   3.53827  10.0154  100.9  32.1858
 16356.0 2024/12/06 23:45:01   3.53707   9.8370  101.0  32.3330
 16357.0 2024/12/07 00:00:01   3.53749   9.9048  101.0  32.2766
 16358.0 2024/12/07 00:15:01   3.53804   9.9552  101.0  32.2371
 16359.0 2024/12/07 00:30:01   3.53781   9.8717  100.8  32.3095
 16360.0 2024/12/07 00:45:01   3.53801   9.9160  100.9  32.2719
 16361.0 2024/12/07 01:00:01   3.53755   9.8354  100.9  32.3394
 16362.0 2024/12/07 01:15:01   3.53764   9.8391  100.7  32.3370
 16363.0 2024/12/07 01:30:01   3.53904   9.9709  100.5  32.2335
 16364.0 2024/12/07 01:45:01   3.53919   9.9689  100.5  32.2367
 16365.0 2024/12/07 02:00:01   3.54062  10.0356  100.2  32.1919
 16366.0 2024/12/07 02:15:01   3.54046  10.0268  100.2  32.1981
 16367.0 2024/12/07 02:30:01   3.53981  10.0057  100.0  32.2104
 16368.0 2024/12/07 02:45:01   3.53346   9.8073   99.9  32.3234
 16369.0 2024/12/07 03:00:01   3.53203   9.8281   99.7  32.2902
 16370.0 2024/12/07 03:15:01   3.53666   9.9318   99.6  32.2447
 16371.0 2024/12/07 03:30:01   3.53309   9.8909   99.5  32.2451
 16372.0 2024/12/07 03:45:01   3.53459   9.9204   99.3  32.2340
 16373.0 2024/12/07 04:00:01   3.53607   9.9500   99.2  32.2226
 16374.0 2024/12/07 04:15:01   3.53186   9.8230   99.0  32.2935
 16375.0 2024/12/07 04:30:01   3.53567   9.9416   98.9  32.2261
 16376.0 2024/12/07 04:45:01   3.53650   9.9475   98.7  32.2294
 16377.0 2024/12/07 05:00:01   3.53420   9.9278   98.5  32.2238
 16378.0 2024/12/07 05:15:01   3.53111   9.9021   98.6  32.2154
 16379.0 2024/12/07 05:30:01   3.53303   9.8941   98.4  32.2421
 16380.0 2024/12/07 05:45:01   3.53053   9.8972   98.4  32.2140
 16381.0 2024/12/07 06:00:01   3.53078   9.8942   98.3  32.2191
 16382.0 2024/12/07 06:15:01   3.53054   9.8834   98.3  32.2264
 16383.0 2024/12/07 06:30:01   3.53045   9.8896   98.3  32.2199
 16384.0 2024/12/07 06:45:01   3.53118   9.9060   98.4  32.2126
 16385.0 2024/12/07 07:00:01   3.53073   9.9002   98.2  32.2134
 16386.0 2024/12/07 07:15:01   3.53047   9.9001   98.3  32.2108
 16387.0 2024/12/07 07:30:01   3.53073   9.8886   98.5  32.2236
 16388.0 2024/12/07 07:45:01   3.53076   9.8774   98.4  32.2339
 16389.0 2024/12/07 08:00:01   3.53058   9.8612   98.4  32.2465
 16390.0 2024/12/07 08:15:01   3.53020   9.8277   98.7  32.2725
 16391.0 2024/12/07 08:30:01   3.53022   9.7902   98.7  32.3063
 16392.0 2024/12/07 08:45:01   3.52943   9.8211   98.8  32.2706
 16393.0 2024/12/07 09:00:01   3.52805   9.8193   98.9  32.2581
 16394.0 2024/12/07 09:15:01   3.52388   9.5852   99.2  32.4259
 16395.0 2024/12/07 09:30:01   3.51793   9.3680   99.2  32.5616
 16396.0 2024/12/07 09:45:01   3.51506   9.3043   99.5  32.5900
 16397.0 2024/12/07 10:00:01   3.52804   9.5863   99.5  32.4673
 16398.0 2024/12/07 10:15:01   3.52740   9.5408   99.7  32.5017
 16399.0 2024/12/07 10:30:01   3.52245   9.6297   99.8  32.3709
 16400.0 2024/12/07 10:45:01   3.52239   9.6083   99.8  32.3895
 16401.0 2024/12/07 11:00:01   3.52728   9.5196  100.2  32.5195
 16402.0 2024/12/07 11:15:01   3.51940   9.5795  100.3  32.3848
 16403.0 2024/12/07 11:30:01   3.51943   9.5873  100.3  32.3780
 16404.0 2024/12/07 11:45:01   3.51820   9.5666  100.3  32.3840
 16405.0 2024/12/07 12:00:01   3.51742   9.5532  100.5  32.3880
 16406.0 2024/12/07 12:15:01   3.51711   9.5379  100.5  32.3986
 16407.0 2024/12/07 12:30:01   3.51995   9.5180  100.6  32.4457
 16408.0 2024/12/07 12:45:01   3.51741   9.5119  100.6  32.4252
 16409.0 2024/12/07 13:00:01   3.51708   9.4999  100.7  32.4326
 16410.0 2024/12/07 13:15:01   3.51649   9.4950  100.8  32.4311
 16411.0 2024/12/07 13:30:01   3.51564   9.4887  100.7  32.4280
 16412.0 2024/12/07 13:45:01   3.51678   9.4856  100.7  32.4425
 16413.0 2024/12/07 14:00:01   3.51628   9.4855  100.7  32.4375
 16414.0 2024/12/07 14:15:01   3.51588   9.4863  100.7  32.4326
 16415.0 2024/12/07 14:30:01   3.51633   9.4872  100.6  32.4365
 16416.0 2024/12/07 14:45:01   3.51729   9.4827  100.6  32.4504
 16417.0 2024/12/07 15:00:01   3.51731   9.4852  100.5  32.4484
 16418.0 2024/12/07 15:15:01   3.51825   9.4900  100.5  32.4536
 16419.0 2024/12/07 15:30:01   3.51782   9.5013  100.4  32.4390
 16420.0 2024/12/07 15:45:01   3.51837   9.4825  100.3  32.4618
 16421.0 2024/12/07 16:00:01   3.52345   9.3985  100.2  32.5903
 16422.0 2024/12/07 16:15:01   3.51884   9.2921  100.2  32.6398
 16423.0 2024/12/07 16:30:01   3.51866   9.4721  100.0  32.4743
 16424.0 2024/12/07 16:45:01   3.51927   9.4899  100.0  32.4644
 16425.0 2024/12/07 17:00:01   3.52221   9.4662   99.9  32.5161
 16426.0 2024/12/07 17:15:01   3.51641   9.5345   99.8  32.3949
 16427.0 2024/12/07 17:30:01   3.51754   9.5290   99.7  32.4115
 16428.0 2024/12/07 17:45:01   3.51889   9.5340   99.7  32.4208
 16429.0 2024/12/07 18:00:01   3.51960   9.5425   99.6  32.4204
 16430.0 2024/12/07 18:15:01   3.51485   9.5497   99.6  32.3653
 16431.0 2024/12/07 18:30:01   3.51461   9.5396   99.5  32.3720
 16432.0 2024/12/07 18:45:01   3.51637   9.5175   99.5  32.4100
 16433.0 2024/12/07 19:00:01   3.51829   9.6398   99.5  32.3194
 16434.0 2024/12/07 19:15:01   3.51200   9.4920   99.6  32.3882
 16435.0 2024/12/07 19:30:01   3.51437   9.5349   99.5  32.3739
 16436.0 2024/12/07 19:45:01   3.51467   9.3760   99.5  32.5207
 16437.0 2024/12/07 20:00:01   3.51429   9.3611   99.5  32.5303
 16438.0 2024/12/07 20:15:01   3.51064   9.3516   99.6  32.5014
 16439.0 2024/12/07 20:30:01   3.51682   9.3517   99.7  32.5649
 16440.0 2024/12/07 20:45:01   3.50843   9.3065   99.7  32.5196
 16441.0 2024/12/07 21:00:01   3.51678   9.3267   99.7  32.5872
 16442.0 2024/12/07 21:15:01   3.52005   9.2690   99.9  32.6734
 16443.0 2024/12/07 21:30:01   3.50672   9.1725   99.9  32.6239
 16444.0 2024/12/07 21:45:01   3.50935   9.2353  100.0  32.5937
 16445.0 2024/12/07 22:00:01   3.50852   9.2006  100.1  32.6169
 16446.0 2024/12/07 22:15:01   3.51099   9.1647  100.2  32.6751
 16447.0 2024/12/07 22:30:01   3.50858   9.0612  100.2  32.7452
 16448.0 2024/12/07 22:45:01   3.50049   9.0645  100.3  32.6582
 16449.0 2024/12/07 23:00:01   3.49646   8.9995  100.4  32.6760
 16450.0 2024/12/07 23:15:01   3.49795   9.0445  100.5  32.6501
 16451.0 2024/12/07 23:30:01   3.49581   9.0005  100.6  32.6682
 16452.0 2024/12/07 23:45:01   3.49398   9.0128  100.6  32.6380
 16453.0 2024/12/08 00:00:01   3.49294   8.9937  100.7  32.6446
 16454.0 2024/12/08 00:15:01   3.50105   8.9802  100.7  32.7413
 16455.0 2024/12/08 00:30:01   3.49311   8.9772  100.7  32.6616
 16456.0 2024/12/08 00:45:01   3.49616   8.9466  100.7  32.7214
 16457.0 2024/12/08 01:00:01   3.49224   8.9630  100.6  32.6656
 16458.0 2024/12/08 01:15:01   3.49496   8.9411  100.8  32.7139
 16459.0 2024/12/08 01:30:01   3.49120   8.9667  100.6  32.6514
 16460.0 2024/12/08 01:45:01   3.49415   8.9549  100.4  32.6929
 16461.0 2024/12/08 02:00:01   3.49495   8.9442  100.5  32.7111
 16462.0 2024/12/08 02:15:01   3.50348   8.9799  100.4  32.7669
 16463.0 2024/12/08 02:30:01   3.50362   9.0047  100.3  32.7456
 16464.0 2024/12/08 02:45:01   3.50561   8.9913  100.2  32.7787
 16465.0 2024/12/08 03:00:01   3.49788   8.9621  100.2  32.7253
 16466.0 2024/12/08 03:15:01   3.49322   8.9513  100.1  32.6868
 16467.0 2024/12/08 03:30:01   3.49408   8.9547   99.8  32.6927
 16468.0 2024/12/08 03:45:01   3.50162   9.0019   99.8  32.7277
 16469.0 2024/12/08 04:00:01   3.48621   8.9039   99.5  32.6576
 16470.0 2024/12/08 04:15:01   3.50382   9.0186   99.3  32.7354
 16471.0 2024/12/08 04:30:01   3.49765   8.9623   99.0  32.7232
 16472.0 2024/12/08 04:45:01   3.48894   8.9359   99.0  32.6569
 16473.0 2024/12/08 05:00:01   3.49170   8.9186   99.2  32.7015
 16474.0 2024/12/08 05:15:01   3.49143   8.9573   99.0  32.6632
 16475.0 2024/12/08 05:30:01   3.49199   8.9367   98.8  32.6880
 16476.0 2024/12/08 05:45:01   3.48631   8.9190   98.9  32.6451
 16477.0 2024/12/08 06:00:01   3.48434   8.9435   98.6  32.6023
 16478.0 2024/12/08 06:15:01   3.48397   9.0416   98.5  32.5088
 16479.0 2024/12/08 06:30:01   3.48294   8.8947   98.3  32.6327
 16480.0 2024/12/08 06:45:01   3.47834   8.9043   98.4  32.5760
 16481.0 2024/12/08 07:00:01   3.47870   8.9357   98.4  32.5510
 16482.0 2024/12/08 07:15:01   3.48794   9.1284   98.3  32.4708
 16483.0 2024/12/08 07:30:01   3.49250   9.1993   98.5  32.4533
 16484.0 2024/12/08 07:45:01   3.47789   8.9221   98.6  32.5548
 16485.0 2024/12/08 08:00:01   3.47774   8.9213   98.6  32.5541
 16486.0 2024/12/08 08:15:01   3.47960   8.9555   98.6  32.5421
 16487.0 2024/12/08 08:30:01   3.47265   8.8170   98.7  32.5966
 16488.0 2024/12/08 08:45:01   3.47652   8.9071   98.4  32.5544
 16489.0 2024/12/08 09:00:01   3.48305   9.0221   98.5  32.5170
 16490.0 2024/12/08 09:15:01   3.48078   8.9794   98.4  32.5325
 16491.0 2024/12/08 09:30:01   3.48274   9.0216   98.6  32.5142
 16492.0 2024/12/08 09:45:01   3.47687   8.9028   99.2  32.5616
 16493.0 2024/12/08 10:00:01   3.47693   8.8980   99.2  32.5666
 16494.0 2024/12/08 10:15:01   3.47131   8.7779   99.7  32.6181
 16495.0 2024/12/08 10:30:01   3.46610   8.6555   99.7  32.6765
 16496.0 2024/12/08 10:45:01   3.46519   8.6364   99.4  32.6848
 16497.0 2024/12/08 11:00:01   3.46368   8.6292  100.1  32.6753
 16498.0 2024/12/08 11:15:01   3.48320   8.7103   99.9  32.8048
 16499.0 2024/12/08 11:30:01   3.48092   8.6314  100.0  32.8541
 16500.0 2024/12/08 11:45:01   3.47948   8.6159  100.0  32.8533
 16501.0 2024/12/08 12:00:01   3.47683   8.5963   99.8  32.8438
 16502.0 2024/12/08 12:15:01   3.47198   8.5477  100.2  32.8378
 16503.0 2024/12/08 12:30:01   3.45911   8.4469  100.4  32.7961
 16504.0 2024/12/08 12:45:01   3.46944   8.4727  100.6  32.8808
 16505.0 2024/12/08 13:00:01   3.47181   8.5351  100.4  32.8477
 16506.0 2024/12/08 13:15:01   3.48051   8.6029  100.8  32.8758
 16507.0 2024/12/08 13:30:01   3.48861   8.5890  100.7  32.9739
 16508.0 2024/12/08 13:45:01   3.49084   8.6144  100.9  32.9735
 16509.0 2024/12/08 14:00:01   3.49161   8.6129  100.7  32.9830
 16510.0 2024/12/08 14:15:01   3.49205   8.6408  100.7  32.9616
 16511.0 2024/12/08 14:30:01   3.48806   8.6232  100.9  32.9360
 16512.0 2024/12/08 14:45:01   3.47266   8.5334  100.5  32.8581
 16513.0 2024/12/08 15:00:01   3.46694   8.4954  100.9  32.8331
 16514.0 2024/12/08 15:15:01   3.46026   8.5371  100.8  32.7243
 16515.0 2024/12/08 15:30:01   3.46378   8.6246  100.8  32.6802
 16516.0 2024/12/08 15:45:01   3.46648   8.6879  100.8  32.6501
 16517.0 2024/12/08 16:00:01   3.46783   8.7155  100.5  32.6390
 16518.0 2024/12/08 16:15:01   3.47739   8.8787  100.4  32.5886
 16519.0 2024/12/08 16:30:01   3.48362   9.0441  100.2  32.5020
 16520.0 2024/12/08 16:45:01   3.47512   8.8754  100.2  32.5681
 16521.0 2024/12/08 17:00:01   3.47246   8.8189   99.9  32.5924
 16522.0 2024/12/08 17:15:01   3.47339   8.8200  100.2  32.6009
 16523.0 2024/12/08 17:30:01   3.47260   8.7756   99.9  32.6337
 16524.0 2024/12/08 17:45:01   3.47134   8.7487  100.0  32.6453
 16525.0 2024/12/08 18:00:01   3.47802   8.6672   99.7  32.7905
 16526.0 2024/12/08 18:15:01   3.47466   8.6506   99.7  32.7707
 16527.0 2024/12/08 18:30:01   3.47377   8.7612   99.5  32.6594
 16528.0 2024/12/08 18:45:01   3.48054   8.8804   99.9  32.6201
 16529.0 2024/12/08 19:00:01   3.47616   8.8047   99.4  32.6443
 16530.0 2024/12/08 19:15:01   3.47580   8.7027   99.2  32.7346
 16531.0 2024/12/08 19:30:01   3.48997   8.8037   99.2  32.7894
 16532.0 2024/12/08 19:45:01   3.47643   8.7885   99.2  32.6621
 16533.0 2024/12/08 20:00:01   3.49021   8.7885   99.1  32.8060
 16534.0 2024/12/08 20:15:01   3.48216   8.8988   99.2  32.6203
 16535.0 2024/12/08 20:30:01   3.48331   8.9944   99.5  32.5445
 16536.0 2024/12/08 20:45:01   3.48366   8.9259   99.2  32.6110
 16537.0 2024/12/08 21:00:01   3.48292   8.8979   99.4  32.6291
 16538.0 2024/12/08 21:15:01   3.48187   8.8365   99.4  32.6745
 16539.0 2024/12/08 21:30:01   3.48374   8.9358   99.4  32.6027
 16540.0 2024/12/08 21:45:01   3.48513   8.8059   99.4  32.7368
 16541.0 2024/12/08 22:00:01   3.47506   8.7980   99.6  32.6389
 16542.0 2024/12/08 22:15:01   3.47503   8.8149   99.7  32.6230
 16543.0 2024/12/08 22:30:01   3.47549   8.7645   99.7  32.6742
 16544.0 2024/12/08 22:45:01   3.46734   8.6574   99.7  32.6878
 16545.0 2024/12/08 23:00:01   3.46673   8.6514   99.9  32.6868
 16546.0 2024/12/08 23:15:01   3.47047   8.7633   99.9  32.6228
 16547.0 2024/12/08 23:30:01   3.46712   8.7012  100.1  32.6449
 16548.0 2024/12/08 23:45:01   3.46663   8.6881  100.2  32.6517
 16549.0 2024/12/09 00:00:01   3.46030   8.4937  100.2  32.7652
 16550.0 2024/12/09 00:15:01   3.46269   8.4948  100.3  32.7893
 16551.0 2024/12/09 00:30:01   3.47340   8.4402  100.2  32.9530
 16552.0 2024/12/09 00:45:01   3.46397   8.5238  100.6  32.7757
 16553.0 2024/12/09 01:00:01   3.45985   8.4432  100.3  32.8073
 16554.0 2024/12/09 01:15:01   3.46484   8.5511  100.4  32.7596
 16555.0 2024/12/09 01:30:01   3.46404   8.5255  100.5  32.7749
 16556.0 2024/12/09 01:45:01   3.46386   8.5348  100.6  32.7643
 16557.0 2024/12/09 02:00:01   3.46436   8.5424  100.5  32.7626
 16558.0 2024/12/09 02:15:01   3.46514   8.5556  100.6  32.7585
 16559.0 2024/12/09 02:30:01   3.46741   8.4327  100.6  32.8967
 16560.0 2024/12/09 02:45:01   3.46551   8.4522  100.4  32.8586
 16561.0 2024/12/09 03:00:01   3.46606   8.4885  100.4  32.8306
 16562.0 2024/12/09 03:15:01   3.46809   8.5003  100.2  32.8410
 16563.0 2024/12/09 03:30:01   3.46699   8.4603  100.3  32.8667
 16564.0 2024/12/09 03:45:01   3.46816   8.4757  100.1  32.8647
 16565.0 2024/12/09 04:00:01   3.46741   8.5264  100.0  32.8097
 16566.0 2024/12/09 04:15:01   3.46624   8.5707   99.9  32.7563
 16567.0 2024/12/09 04:30:01   3.46585   8.5610   99.9  32.7612
 16568.0 2024/12/09 04:45:01   3.46619   8.5625   99.8  32.7635
 16569.0 2024/12/09 05:00:01   3.46930   8.6301   99.7  32.7335
 16570.0 2024/12/09 05:15:01   3.46954   8.6351   99.5  32.7314
 16571.0 2024/12/09 05:30:01   3.46771   8.5955   99.4  32.7490
 16572.0 2024/12/09 05:45:01   3.46544   8.5125   99.1  32.8023
 16573.0 2024/12/09 06:00:01   3.46794   8.6143   99.2  32.7341
 16574.0 2024/12/09 06:15:01   3.46681   8.5159   99.0  32.8137
 16575.0 2024/12/09 06:30:01   3.46721   8.5998   99.0  32.7400
 16576.0 2024/12/09 06:45:01   3.46655   8.5540   98.8  32.7756
 16577.0 2024/12/09 07:00:01   3.48105   8.9150   98.8  32.5942
 16578.0 2024/12/09 07:15:01   3.47991   8.8703   98.7  32.6234
 16579.0 2024/12/09 07:30:01   3.48381   8.9761   98.6  32.5669
 16580.0 2024/12/09 07:45:01   3.47971   8.9145   98.5  32.5807
 16581.0 2024/12/09 08:00:01   3.47594   8.7984   98.5  32.6482
 16582.0 2024/12/09 08:15:01   3.47326   8.6393   98.5  32.7671
 16583.0 2024/12/09 08:30:01   3.47951   8.7422   98.5  32.7373
 16584.0 2024/12/09 08:45:01   3.48759   8.8255   98.6  32.7447
 16585.0 2024/12/09 09:00:01   3.47852   8.8684   98.6  32.6107
 16586.0 2024/12/09 09:15:01   3.48984   8.9077   98.7  32.6924
 16587.0 2024/12/09 09:30:01   3.49056   8.9194   98.7  32.6890
 16588.0 2024/12/09 09:45:01   3.49047   8.9560   98.8  32.6544
 16589.0 2024/12/09 10:00:01   3.49296   8.9048   98.9  32.7274
 16590.0 2024/12/09 10:15:01   3.49099   8.8379   99.0  32.7686
 16591.0 2024/12/09 10:30:01   3.49294   8.9119   99.1  32.7206
 16592.0 2024/12/09 10:45:01   3.48470   8.8816   99.2  32.6625
 16593.0 2024/12/09 11:00:01   3.47746   8.8417   99.4  32.6238
 16594.0 2024/12/09 11:15:01   3.48557   8.9956   99.4  32.5670
 16595.0 2024/12/09 11:30:01   3.48084   8.9140   99.7  32.5925
 16596.0 2024/12/09 11:45:01   3.48655   8.7933   99.7  32.7631
 16597.0 2024/12/09 12:00:01   3.47941   8.8527   99.9  32.6338
 16598.0 2024/12/09 12:15:01   3.47651   8.7437  100.1  32.7038
 16599.0 2024/12/09 12:30:01   3.47776   8.7641  100.2  32.6980
 16600.0 2024/12/09 12:45:01   3.47558   8.7058  100.3  32.7290
 16601.0 2024/12/09 13:00:01   3.47796   8.7560  100.4  32.7074
 16602.0 2024/12/09 13:15:01   3.47906   8.7791  100.6  32.6975
 16603.0 2024/12/09 13:30:01   3.47654   8.7065  100.6  32.7382
 16604.0 2024/12/09 13:45:01   3.47756   8.7150  100.7  32.7411
 16605.0 2024/12/09 14:00:01   3.47778   8.7073  100.7  32.7505
 16606.0 2024/12/09 14:15:01   3.47863   8.6982  100.8  32.7676
 16607.0 2024/12/09 14:30:01   3.48092   8.6401  100.9  32.8455
 16608.0 2024/12/09 14:45:01   3.48001   8.5075  100.9  32.9594
 16609.0 2024/12/09 15:00:01   3.48233   8.5483  101.0  32.9457
 16610.0 2024/12/09 15:15:01   3.48148   8.5715  101.0  32.9151
 16611.0 2024/12/09 15:30:01   3.47702   8.6461  101.0  32.7990
 16612.0 2024/12/09 15:45:01   3.47760   8.5024  100.9  32.9387
 16613.0 2024/12/09 16:00:01   3.47684   8.5975  100.9  32.8423
 16614.0 2024/12/09 16:15:01   3.47110   8.6229  100.8  32.7585
 16615.0 2024/12/09 16:30:01   3.47115   8.6559  100.8  32.7286
 16616.0 2024/12/09 16:45:01   3.47163   8.6847  100.7  32.7070
 16617.0 2024/12/09 17:00:01   3.47096   8.6430  100.6  32.7386
 16618.0 2024/12/09 17:15:01   3.47335   8.6211  100.5  32.7840
 16619.0 2024/12/09 17:30:01   3.47516   8.5931  100.4  32.8290
 16620.0 2024/12/09 17:45:01   3.48658   8.6877  100.3  32.8609
 16621.0 2024/12/09 18:00:01   3.48922   8.7305  100.2  32.8488
 16622.0 2024/12/09 18:15:01   3.49033   8.7298  100.1  32.8611
 16623.0 2024/12/09 18:30:01   3.48954   8.7430   99.9  32.8408
 16624.0 2024/12/09 18:45:01   3.47943   8.7258   99.7  32.7510
 16625.0 2024/12/09 19:00:01   3.48838   8.7759   99.7  32.7983
 16626.0 2024/12/09 19:15:01   3.48849   8.7748   99.6  32.8005
 16627.0 2024/12/09 19:30:01   3.48777   8.7926   99.5  32.7765
 16628.0 2024/12/09 19:45:01   3.47222   8.7311   99.3  32.6709
 16629.0 2024/12/09 20:00:01   3.47366   8.7197   99.3  32.6965
 16630.0 2024/12/09 20:15:01   3.47432   8.7308   99.2  32.6932
 16631.0 2024/12/09 20:30:01   3.47749   8.7390   99.1  32.7188
 16632.0 2024/12/09 20:45:01   3.47438   8.7326   99.1  32.6922
 16633.0 2024/12/09 21:00:01   3.47517   8.7308   98.9  32.7023
 16634.0 2024/12/09 21:15:01   3.47342   8.7302   99.0  32.6845
 16635.0 2024/12/09 21:30:01   3.47231   8.7329   99.1  32.6704
 16636.0 2024/12/09 21:45:01   3.47615   8.8184   99.0  32.6317
 16637.0 2024/12/09 22:00:01   3.49453   9.1498   99.0  32.5191
 16638.0 2024/12/09 22:15:01   3.49958   9.2763   99.0  32.4562
 16639.0 2024/12/09 22:30:01   3.49944   9.2727   99.0  32.4580
 16640.0 2024/12/09 22:45:01   3.49919   9.2692   99.0  32.4585
 16641.0 2024/12/09 23:00:01   3.49961   9.3047   99.3  32.4306
 16642.0 2024/12/09 23:15:01   3.49333   9.1243   99.3  32.5299
 16643.0 2024/12/09 23:30:01   3.48071   8.8549   99.2  32.6456
 16644.0 2024/12/09 23:45:01   3.48534   8.9417   99.4  32.6139
 16645.0 2024/12/10 00:00:01   3.48118   8.8814   99.6  32.6259
 16646.0 2024/12/10 00:15:01   3.48615   8.9596   99.7  32.6059
 16647.0 2024/12/10 00:30:01   3.47244   8.7188   99.6  32.6845
 16648.0 2024/12/10 00:45:01   3.47410   8.7331   99.7  32.6886
 16649.0 2024/12/10 01:00:01   3.47960   8.8125  100.0  32.6727
 16650.0 2024/12/10 01:15:01   3.49186   9.0904  100.1  32.5452
 16651.0 2024/12/10 01:30:01   3.49008   9.0275  100.1  32.5843
 16652.0 2024/12/10 01:45:01   3.49040   9.0593  100.0  32.5585
 16653.0 2024/12/10 02:00:01   3.48244   8.8300  100.0  32.6863
 16654.0 2024/12/10 02:15:01   3.48908   8.9954  100.1  32.6032
 16655.0 2024/12/10 02:30:01   3.48983   9.0176  100.4  32.5905
 16656.0 2024/12/10 02:45:01   3.48885   8.9747  100.4  32.6197
 16657.0 2024/12/10 03:00:01   3.48714   8.9526  100.6  32.6222
 16658.0 2024/12/10 03:15:01   3.49074   9.1162  100.2  32.5100
 16659.0 2024/12/10 03:30:01   3.48460   8.8841  100.1  32.6588
 16660.0 2024/12/10 03:45:01   3.48357   8.7962  100.3  32.7290
 16661.0 2024/12/10 04:00:01   3.48284   8.7182  100.4  32.7934
 16662.0 2024/12/10 04:15:01   3.48252   8.6527  100.0  32.8510
 16663.0 2024/12/10 04:30:01   3.48231   8.6221  100.6  32.8770
 16664.0 2024/12/10 04:45:01   3.48242   8.6229  100.1  32.8775
 16665.0 2024/12/10 05:00:01   3.48132   8.5821  100.3  32.9039
 16666.0 2024/12/10 05:15:01   3.48154   8.6030   99.9  32.8869
 16667.0 2024/12/10 05:30:01   3.48180   8.6604   99.8  32.8364
 16668.0 2024/12/10 05:45:01   3.48262   8.8227   99.7  32.6949
 16669.0 2024/12/10 06:00:01   3.48235   8.7406   99.9  32.7678
 16670.0 2024/12/10 06:15:01   3.48291   8.6405   99.5  32.8666
 16671.0 2024/12/10 06:30:01   3.48281   8.7260   99.4  32.7863
 16672.0 2024/12/10 06:45:01   3.48161   8.7403   99.3  32.7606
 16673.0 2024/12/10 07:00:01   3.48356   8.8832   99.1  32.6493
 16674.0 2024/12/10 07:15:01   3.47983   8.7611   99.0  32.7229
 16675.0 2024/12/10 07:30:01   3.48212   8.7305   99.2  32.7750
 16676.0 2024/12/10 07:45:01   3.47963   8.7783   99.2  32.7050
 16677.0 2024/12/10 08:00:01   3.48212   8.7236   99.1  32.7814
 16678.0 2024/12/10 08:15:01   3.48162   8.7254   98.8  32.7747
 16679.0 2024/12/10 08:30:01   3.48473   8.7053   99.0  32.8257
 16680.0 2024/12/10 08:45:01   3.48446   8.9419   98.8  32.6049
 16681.0 2024/12/10 09:00:01   3.48676   8.9796   98.6  32.5943
 16682.0 2024/12/10 09:15:01   3.48901   9.0742   98.9  32.5310
 16683.0 2024/12/10 09:30:01   3.49408   9.2223   98.6  32.4486
 16684.0 2024/12/10 09:45:01   3.49483   9.2305   98.9  32.4489
 16685.0 2024/12/10 10:00:01   3.49869   9.3340   98.9  32.3947
 16686.0 2024/12/10 10:15:01   3.50114   9.3898   98.9  32.3695
 16687.0 2024/12/10 10:30:01   3.50279   9.4291   98.8  32.3510
 16688.0 2024/12/10 10:45:01   3.50367   9.4436   99.1  32.3468
 16689.0 2024/12/10 11:00:01   3.50374   9.4443   99.1  32.3469
 16690.0 2024/12/10 11:15:01   3.50292   9.4201   99.2  32.3602
 16691.0 2024/12/10 11:30:01   3.49820   9.3137   99.4  32.4079
 16692.0 2024/12/10 11:45:01   3.49768   9.3037   99.6  32.4115
 16693.0 2024/12/10 12:00:01   3.49877   9.3126  100.0  32.4145
 16694.0 2024/12/10 12:15:01   3.49674   9.2581   99.7  32.4432
 16695.0 2024/12/10 12:30:01   3.49456   9.2125   99.9  32.4619
 16696.0 2024/12/10 12:45:01   3.48042   8.8232   99.8  32.6714
 16697.0 2024/12/10 13:00:01   3.47823   8.8087  100.5  32.6617
 16698.0 2024/12/10 13:15:01   3.48182   8.9277  100.4  32.5897
 16699.0 2024/12/10 13:30:01   3.48588   8.9986  100.7  32.5669
 16700.0 2024/12/10 13:45:01   3.47656   8.7800  100.5  32.6707
 16701.0 2024/12/10 14:00:01   3.48318   8.9361  100.7  32.5961
 16702.0 2024/12/10 14:15:01   3.50709   9.2463  101.2  32.5599
 16703.0 2024/12/10 14:30:01   3.50828   9.2527  101.1  32.5664
 16704.0 2024/12/10 14:45:01   3.52908   9.5932  101.1  32.4710
 16705.0 2024/12/10 15:00:01   3.53702   9.7310  101.1  32.4276
 16706.0 2024/12/10 15:15:01   3.53697   9.7491  101.4  32.4107
 16707.0 2024/12/10 15:30:01   3.53590   9.7234  101.3  32.4230
 16708.0 2024/12/10 15:45:01   3.53514   9.7116  101.4  32.4258
 16709.0 2024/12/10 16:00:01   3.53350   9.6433  101.5  32.4707
 16710.0 2024/12/10 16:15:01   3.53169   9.5621  101.2  32.5257
 16711.0 2024/12/10 16:30:01   3.52864   9.5127  101.2  32.5393
 16712.0 2024/12/10 16:45:01   3.52958   9.5153  101.3  32.5465
 16713.0 2024/12/10 17:00:01   3.52826   9.4878  101.2  32.5580
 16714.0 2024/12/10 17:15:01   3.52643   9.4588  100.9  32.5656
 16715.0 2024/12/10 17:30:01   3.50516   9.1511  100.6  32.6272
 16716.0 2024/12/10 17:45:01   3.48698   8.9147  100.9  32.6551
 16717.0 2024/12/10 18:00:01   3.50148   9.1016  101.0  32.6341
 16718.0 2024/12/10 18:15:01   3.50469   9.1499  100.6  32.6233
 16719.0 2024/12/10 18:30:01   3.46050   8.5680  100.4  32.6984
 16720.0 2024/12/10 18:45:01   3.51131   9.2517  100.3  32.5988
 16721.0 2024/12/10 19:00:01   3.52000   9.3680  100.2  32.5826
 16722.0 2024/12/10 19:15:01   3.51164   9.2476  100.0  32.6062
 16723.0 2024/12/10 19:30:01   3.50880   9.2011   99.8  32.6194
 16724.0 2024/12/10 19:45:01   3.51039   9.2250   99.7  32.6140
 16725.0 2024/12/10 20:00:01   3.52601   9.4390   99.6  32.5800
 16726.0 2024/12/10 20:15:01   3.53128   9.5842   99.5  32.5023
 16727.0 2024/12/10 20:30:01   3.53186   9.5539   99.5  32.5357
 16728.0 2024/12/10 20:45:01   3.53220   9.5808   99.1  32.5149
 16729.0 2024/12/10 21:00:01   3.52207   9.3952   99.0  32.5796
 16730.0 2024/12/10 21:15:01   3.53231   9.6706   98.8  32.4350
 16731.0 2024/12/10 21:30:01   3.53043   9.6060   98.6  32.4742
 16732.0 2024/12/10 21:45:01   3.53584   9.7492   99.1  32.4002
 16733.0 2024/12/10 22:00:01   3.53099   9.6314   98.7  32.4570
 16734.0 2024/12/10 22:15:01   3.53703   9.7714   98.4  32.3927
 16735.0 2024/12/10 22:30:01   3.53705   9.7608   98.6  32.4023
 16736.0 2024/12/10 22:45:01   3.53543   9.7294   98.7  32.4139
 16737.0 2024/12/10 23:00:01   3.54270   9.8989   98.5  32.3358
 16738.0 2024/12/10 23:15:01   3.54526   9.9524   98.5  32.3139
 16739.0 2024/12/10 23:30:01   3.54754  10.0162   98.6  32.2798
 16740.0 2024/12/10 23:45:01   3.54831  10.0321   98.7  32.2735
 16741.0 2024/12/11 00:00:01   3.54938  10.0668   99.0  32.2532
 16742.0 2024/12/11 00:15:01   3.54378  10.0178   99.0  32.2402
 16743.0 2024/12/11 00:30:01   3.53756   9.9161   99.1  32.2680
 16744.0 2024/12/11 00:45:01   3.53625   9.8843   99.2  32.2831
 16745.0 2024/12/11 01:00:01   3.54416   9.9932   99.3  32.2659
 16746.0 2024/12/11 01:15:01   3.54097   9.9297   99.4  32.2902
 16747.0 2024/12/11 01:30:01   3.53873   9.8758   99.7  32.3156
 16748.0 2024/12/11 01:45:01   3.53738   9.8436   99.7  32.3308
 16749.0 2024/12/11 02:00:01   3.53651   9.8209   99.8  32.3423
 16750.0 2024/12/11 02:15:01   3.53794   9.8532   99.9  32.3277
 16751.0 2024/12/11 02:30:01   3.53805   9.8514   99.8  32.3305
 16752.0 2024/12/11 02:45:01   3.53720   9.8295  100.1  32.3415
 16753.0 2024/12/11 03:00:01   3.53598   9.8008  100.3  32.3547
 16754.0 2024/12/11 03:15:01   3.53634   9.8042  100.1  32.3553
 16755.0 2024/12/11 03:30:01   3.53696   9.8165  100.3  32.3506
 16756.0 2024/12/11 03:45:01   3.53636   9.8015  100.3  32.3580
 16757.0 2024/12/11 04:00:01   3.53905   9.8638  100.4  32.3293
 16758.0 2024/12/11 04:15:01   3.54220   9.9489  100.4  32.2851
 16759.0 2024/12/11 04:30:01   3.53941   9.8753  100.4  32.3226
 16760.0 2024/12/11 04:45:01   3.53833   9.8426  100.4  32.3410
 16761.0 2024/12/11 05:00:01   3.53939   9.8727  100.5  32.3247
 16762.0 2024/12/11 05:15:01   3.54049   9.9029  100.4  32.3090
 16763.0 2024/12/11 05:30:01   3.54041   9.9041  100.4  32.3071
 16764.0 2024/12/11 05:45:01   3.53996   9.8944  100.3  32.3112
 16765.0 2024/12/11 06:00:01   3.53885   9.8650  100.2  32.3263
 16766.0 2024/12/11 06:15:01   3.54038   9.9060  100.2  32.3051
 16767.0 2024/12/11 06:30:01   3.53909   9.8801  100.1  32.3154
 16768.0 2024/12/11 06:45:01   3.53995   9.9042   99.9  32.3025
 16769.0 2024/12/11 07:00:01   3.53920   9.8899  100.0  32.3077
 16770.0 2024/12/11 07:15:01   3.53841   9.8645   99.7  32.3225
 16771.0 2024/12/11 07:30:01   3.53834   9.8618   99.7  32.3243
 16772.0 2024/12/11 07:45:01   3.53931   9.9108   99.6  32.2903
 16773.0 2024/12/11 08:00:01   3.53899   9.9078   99.6  32.2896
 16774.0 2024/12/11 08:15:01   3.53868   9.8896   99.4  32.3028
 16775.0 2024/12/11 08:30:01   3.53876   9.8863   99.4  32.3067
 16776.0 2024/12/11 08:45:01   3.53742   9.8398   99.3  32.3348
 16777.0 2024/12/11 09:00:01   3.53910   9.8934   99.1  32.3038
 16778.0 2024/12/11 09:15:01   3.53844   9.8935   99.2  32.2971
 16779.0 2024/12/11 09:30:01   3.53948   9.9187   99.1  32.2851
 16780.0 2024/12/11 09:45:01   3.54238   9.9735   99.1  32.2656
 16781.0 2024/12/11 10:00:01   3.54234   9.9710   99.0  32.2674
 16782.0 2024/12/11 10:15:01   3.53936   9.9215   99.0  32.2815
 16783.0 2024/12/11 10:30:01   3.54277   9.9853   99.0  32.2590
 16784.0 2024/12/11 10:45:01   3.54350   9.9943   99.1  32.2583
 16785.0 2024/12/11 11:00:01   3.54209   9.9790   99.1  32.2578
 16786.0 2024/12/11 11:15:01   3.54423  10.0065   99.2  32.2549
 16787.0 2024/12/11 11:30:01   3.54029   9.9373   99.2  32.2767
 16788.0 2024/12/11 11:45:01   3.54495  10.0374   99.3  32.2345
 16789.0 2024/12/11 12:00:01   3.54411  10.0115   99.3  32.2490
 16790.0 2024/12/11 12:15:01   3.54438  10.0282   99.4  32.2369
 16791.0 2024/12/11 12:30:01   3.54323  10.0145   99.5  32.2374
 16792.0 2024/12/11 12:45:01   3.54288   9.9993   99.6  32.2473
 16793.0 2024/12/11 13:00:01   3.54132   9.9759  100.0  32.2523
 16794.0 2024/12/11 13:15:01   3.54103   9.9599  100.0  32.2636
 16795.0 2024/12/11 13:30:01   3.54103   9.9335  100.2  32.2872
 16796.0 2024/12/11 13:45:01   3.54212   9.9488  100.3  32.2845
 16797.0 2024/12/11 14:00:01   3.54169   9.9406  100.5  32.2873
 16798.0 2024/12/11 14:15:01   3.54183   9.9465  100.7  32.2834
 16799.0 2024/12/11 14:30:01   3.53843   9.8612  100.8  32.3252
 16800.0 2024/12/11 14:45:01   3.53843   9.8589  100.9  32.3273
 16801.0 2024/12/11 15:00:01   3.53766   9.8404  101.1  32.3359
 16802.0 2024/12/11 15:15:01   3.53842   9.8556  101.1  32.3300
 16803.0 2024/12/11 15:30:01   3.53865   9.8553  101.2  32.3325
 16804.0 2024/12/11 15:45:01   3.54276   9.9352  101.3  32.3027
 16805.0 2024/12/11 16:00:01   3.54019   9.8446  101.3  32.3578
 16806.0 2024/12/11 16:15:01   3.54277   9.9643  101.5  32.2767
 16807.0 2024/12/11 16:30:01   3.54104   9.9564  101.4  32.2663
 16808.0 2024/12/11 16:45:01   3.54186   9.9373  101.4  32.2917
 16809.0 2024/12/11 17:00:01   3.53906   9.9509  101.4  32.2511
 16810.0 2024/12/11 17:15:01   3.53678   9.9399  101.3  32.2379
 16811.0 2024/12/11 17:30:01   3.53542  10.0079  101.3  32.1635
 16812.0 2024/12/11 17:45:01   3.53552   9.9438  101.2  32.2217
 16813.0 2024/12/11 18:00:01   3.53160   9.9951  101.2  32.1363
 16814.0 2024/12/11 18:15:01   3.53624  10.0587  101.1  32.1268
 16815.0 2024/12/11 18:30:01   3.53939  10.0576  100.9  32.1597
 16816.0 2024/12/11 18:45:01   3.53673  10.0060  100.8  32.1788
 16817.0 2024/12/11 19:00:01   3.53976  10.0194  100.7  32.1975
 16818.0 2024/12/11 19:15:01   3.53878  10.0121  100.6  32.1941
 16819.0 2024/12/11 19:30:01   3.53588   9.9695  100.4  32.2028
 16820.0 2024/12/11 19:45:01   3.53676   9.9762  100.3  32.2057
 16821.0 2024/12/11 20:00:01   3.53766   9.9760  100.1  32.2151
 16822.0 2024/12/11 20:15:01   3.53759   9.9625   99.9  32.2265
 16823.0 2024/12/11 20:30:01   3.53748   9.9638   99.7  32.2244
 16824.0 2024/12/11 20:45:01   3.53757   9.9530   99.6  32.2350
 16825.0 2024/12/11 21:00:01   3.53706   9.9612   99.3  32.2226
 16826.0 2024/12/11 21:15:01   3.53763   9.9406   99.3  32.2468
 16827.0 2024/12/11 21:30:01   3.53871  10.0457   99.0  32.1641
 16828.0 2024/12/11 21:45:01   3.54450  10.1415   99.0  32.1375
 16829.0 2024/12/11 22:00:01   3.54975  10.2061   98.8  32.1332
 16830.0 2024/12/11 22:15:01   3.55115  10.2380   98.7  32.1191
 16831.0 2024/12/11 22:30:01   3.55177  10.2500   98.6  32.1148
 16832.0 2024/12/11 22:45:01   3.55178  10.2549   98.5  32.1106
 16833.0 2024/12/11 23:00:01   3.55076  10.2591   98.4  32.0966
 16834.0 2024/12/11 23:15:01   3.54968  10.2582   98.3  32.0867
 16835.0 2024/12/11 23:30:01   3.54399  10.2284   98.3  32.0559
 16836.0 2024/12/11 23:45:01   3.54211  10.2180   98.3  32.0462
 16837.0 2024/12/12 00:00:01   3.54892  10.2494   98.3  32.0868
 16838.0 2024/12/12 00:15:01   3.54817  10.2454   98.4  32.0827
 16839.0 2024/12/12 00:30:01   3.54531  10.2336   98.5  32.0644
 16840.0 2024/12/12 00:45:01   3.54732  10.2483   98.4  32.0717
 16841.0 2024/12/12 01:00:01   3.54876  10.2695   98.5  32.0674
 16842.0 2024/12/12 01:15:01   3.54913  10.2836   98.6  32.0586
 16843.0 2024/12/12 01:30:01   3.54858  10.2817   98.8  32.0548
 16844.0 2024/12/12 01:45:01   3.54899  10.2550   98.9  32.0824
 16845.0 2024/12/12 02:00:01   3.54765  10.2809   99.1  32.0459
 16846.0 2024/12/12 02:15:01   3.54577  10.2631   99.1  32.0428
 16847.0 2024/12/12 02:30:01   3.54349  10.2247   99.4  32.0536
 16848.0 2024/12/12 02:45:01   3.53978  10.1581   99.4  32.0752
 16849.0 2024/12/12 03:00:01   3.54385  10.1653   99.6  32.1097
 16850.0 2024/12/12 03:15:01   3.53588  10.0032   99.7  32.1731
 16851.0 2024/12/12 03:30:01   3.53084   9.9260   99.9  32.1908
 16852.0 2024/12/12 03:45:01   3.54156  10.0363   99.9  32.2010
 16853.0 2024/12/12 04:00:01   3.53996  10.0025  100.0  32.2148
 16854.0 2024/12/12 04:15:01   3.54725  10.1246  100.3  32.1797
 16855.0 2024/12/12 04:30:01   3.54902  10.1610  100.3  32.1653
 16856.0 2024/12/12 04:45:01   3.54913  10.1403  100.4  32.1848
 16857.0 2024/12/12 05:00:01   3.54997  10.1536  100.4  32.1813
 16858.0 2024/12/12 05:15:01   3.55127  10.1559  100.5  32.1923
 16859.0 2024/12/12 05:30:01   3.55061  10.1777  100.5  32.1663
 16860.0 2024/12/12 05:45:01   3.55008  10.1227  100.5  32.2098
 16861.0 2024/12/12 06:00:01   3.55028  10.1324  100.5  32.2032
 16862.0 2024/12/12 06:15:01   3.55218  10.1773  100.5  32.1825
 16863.0 2024/12/12 06:30:01   3.54631  10.0343  100.5  32.2505
 16864.0 2024/12/12 06:45:01   3.54614  10.0399  100.4  32.2438
 16865.0 2024/12/12 07:00:01   3.54692  10.0683  100.4  32.2264
 16866.0 2024/12/12 07:15:01   3.54759  10.1213  100.4  32.1861
 16867.0 2024/12/12 07:30:01   3.54744  10.1164  100.3  32.1889
 16868.0 2024/12/12 07:45:01   3.54814  10.0961  100.2  32.2141
 16869.0 2024/12/12 08:00:01   3.54818  10.1036  100.2  32.2078
 16870.0 2024/12/12 08:15:01   3.54786  10.0991  100.1  32.2086
 16871.0 2024/12/12 08:30:01   3.54686  10.1422   99.9  32.1603
 16872.0 2024/12/12 08:45:01   3.54732  10.1315   99.9  32.1744
 16873.0 2024/12/12 09:00:01   3.54705  10.1368   99.7  32.1672
 16874.0 2024/12/12 09:15:01   3.54427  10.1613   99.6  32.1175
 16875.0 2024/12/12 09:30:01   3.54438  10.1609   99.5  32.1190
 16876.0 2024/12/12 09:45:01   3.54444  10.1592   99.5  32.1210
 16877.0 2024/12/12 10:00:01   3.54359  10.1596   99.4  32.1123
 16878.0 2024/12/12 10:15:01   3.53970  10.1548   99.3  32.0774
 16879.0 2024/12/12 10:30:01   3.53635  10.1432   99.3  32.0539
 16880.0 2024/12/12 10:45:01   3.54047  10.1539   99.2  32.0860
 16881.0 2024/12/12 11:00:01   3.53946  10.1498   99.2  32.0793
 16882.0 2024/12/12 11:15:01   3.53492  10.1395   99.2  32.0427
 16883.0 2024/12/12 11:30:01   3.53409  10.1342   99.2  32.0390
 16884.0 2024/12/12 11:45:01   3.53486  10.1369   99.2  32.0445
 16885.0 2024/12/12 12:00:01   3.53541  10.1375   99.3  32.0494
 16886.0 2024/12/12 12:15:01   3.53452  10.1355   99.4  32.0422
 16887.0 2024/12/12 12:30:01   3.53550  10.1366   99.3  32.0511
 16888.0 2024/12/12 12:45:01   3.53643  10.1386   99.5  32.0586
 16889.0 2024/12/12 13:00:01   3.53774  10.1421   99.6  32.0687
 16890.0 2024/12/12 13:15:01   3.53833  10.1455   99.8  32.0715
 16891.0 2024/12/12 13:30:01   3.54266  10.1615   99.8  32.1010
 16892.0 2024/12/12 13:45:01   3.54222  10.1706   99.8  32.0885
 16893.0 2024/12/12 14:00:01   3.54301  10.1876  100.1  32.0813
 16894.0 2024/12/12 14:15:01   3.55093  10.2428  100.3  32.1120
 16895.0 2024/12/12 14:30:01   3.55188  10.2114  100.4  32.1493
 16896.0 2024/12/12 14:45:01   3.55244  10.2162  100.6  32.1506
 16897.0 2024/12/12 15:00:01   3.55271  10.2085  100.7  32.1601
 16898.0 2024/12/12 15:15:01   3.55192  10.1897  101.0  32.1687
 16899.0 2024/12/12 15:30:01   3.55506  10.2296  101.0  32.1649
 16900.0 2024/12/12 15:45:01   3.54328  10.0502  101.1  32.2055
 16901.0 2024/12/12 16:00:01   3.54167  10.0361  101.3  32.2017
 16902.0 2024/12/12 16:15:01   3.54707  10.1071  101.5  32.1930
 16903.0 2024/12/12 16:30:01   3.54500  10.0760  101.4  32.1997
 16904.0 2024/12/12 16:45:01   3.54632  10.1012  101.4  32.1906
 16905.0 2024/12/12 17:00:01   3.54056  10.0532  101.6  32.1750
 16906.0 2024/12/12 17:15:01   3.54041  10.0523  101.7  32.1744
 16907.0 2024/12/12 17:30:01   3.54050  10.0505  101.6  32.1769
 16908.0 2024/12/12 17:45:01   3.54086  10.0550  101.4  32.1767
 16909.0 2024/12/12 18:00:01   3.54209  10.0522  101.5  32.1915
 16910.0 2024/12/12 18:15:01   3.54133  10.0393  101.5  32.1952
 16911.0 2024/12/12 18:30:01   3.54167  10.0436  101.4  32.1949
 16912.0 2024/12/12 18:45:01   3.53954   9.9719  101.5  32.2372
 16913.0 2024/12/12 19:00:01   3.53945   9.9730  101.2  32.2354
 16914.0 2024/12/12 19:15:01   3.54004   9.9496  101.2  32.2623
 16915.0 2024/12/12 19:30:01   3.54095  10.0093  101.0  32.2184
 16916.0 2024/12/12 19:45:01   3.54131  10.0209  100.8  32.2118
 16917.0 2024/12/12 20:00:01   3.54233  10.0380  100.7  32.2069
 16918.0 2024/12/12 20:15:01   3.54355  10.0573  100.7  32.2021
 16919.0 2024/12/12 20:30:01   3.54212  10.0346  100.5  32.2080
 16920.0 2024/12/12 20:45:01   3.54347  10.0567  100.0  32.2021
 16921.0 2024/12/12 21:00:01   3.54349  10.0619  100.0  32.1976
 16922.0 2024/12/12 21:15:01   3.54310  10.0912   99.9  32.1678
 16923.0 2024/12/12 21:30:01   3.54466  10.1129   99.7  32.1643
 16924.0 2024/12/12 21:45:01   3.54540  10.1279   99.4  32.1585
 16925.0 2024/12/12 22:00:01   3.54466  10.1128   99.0  32.1646
 16926.0 2024/12/12 22:15:01   3.54322  10.1285   99.2  32.1361
 16927.0 2024/12/12 22:30:01   3.54146  10.1165   98.8  32.1292
 16928.0 2024/12/12 22:45:01   3.53849  10.0918   98.9  32.1211
 16929.0 2024/12/12 23:00:01   3.53802  10.0919   98.5  32.1165
 16930.0 2024/12/12 23:15:01   3.53706  10.0849   98.3  32.1130
 16931.0 2024/12/12 23:30:01   3.53524  10.0729   98.1  32.1054
 16932.0 2024/12/12 23:45:01   3.53629  10.0790   98.2  32.1106
 16933.0 2024/12/13 00:00:01   3.53631  10.0919   98.1  32.0993
 16934.0 2024/12/13 00:15:01   3.53592  10.0774   98.1  32.1083
 16935.0 2024/12/13 00:30:01   3.53657  10.0923   98.0  32.1017
 16936.0 2024/12/13 00:45:01   3.53787  10.1070   98.0  32.1018
 16937.0 2024/12/13 01:00:01   3.53749  10.1016   98.1  32.1027
 16938.0 2024/12/13 01:15:01   3.53812  10.0888   98.2  32.1203
 16939.0 2024/12/13 01:30:01   3.53883  10.0933   98.4  32.1235
 16940.0 2024/12/13 01:45:01   3.53962  10.0983   98.1  32.1272
 16941.0 2024/12/13 02:00:01   3.53767  10.0856   98.0  32.1187
 16942.0 2024/12/13 02:15:01   3.54001  10.1265   98.2  32.1060
 16943.0 2024/12/13 02:30:01   3.53796  10.1011   98.5  32.1077
 16944.0 2024/12/13 02:45:01   3.53779  10.0872   98.6  32.1183
 16945.0 2024/12/13 03:00:01   3.54016  10.1017   98.8  32.1292
 16946.0 2024/12/13 03:15:01   3.53715  10.0821   99.1  32.1161
 16947.0 2024/12/13 03:30:01   3.54024  10.1097   99.2  32.1227
 16948.0 2024/12/13 03:45:01   3.55173  10.2122   99.5  32.1475
 16949.0 2024/12/13 04:00:01   3.55163  10.2147   99.5  32.1442
 16950.0 2024/12/13 04:15:01   3.55178  10.2158   99.7  32.1448
 16951.0 2024/12/13 04:30:01   3.55269  10.2123   99.9  32.1570
 16952.0 2024/12/13 04:45:01   3.55382  10.2225  100.0  32.1592
 16953.0 2024/12/13 05:00:01   3.55403  10.2226  100.1  32.1611
 16954.0 2024/12/13 05:15:01   3.55408  10.2211  100.2  32.1630
 16955.0 2024/12/13 05:30:01   3.55329  10.2102  100.3  32.1646
 16956.0 2024/12/13 05:45:01   3.55249  10.2010  100.6  32.1646
 16957.0 2024/12/13 06:00:01   3.55302  10.2048  100.7  32.1665
 16958.0 2024/12/13 06:15:01   3.55432  10.2191  100.5  32.1670
 16959.0 2024/12/13 06:30:01   3.54982  10.1720  100.7  32.1634
 16960.0 2024/12/13 06:45:01   3.54848  10.1543  100.5  32.1656
 16961.0 2024/12/13 07:00:01   3.54790  10.1479  100.8  32.1654
 16962.0 2024/12/13 07:15:01   3.54767  10.1372  100.7  32.1726
 16963.0 2024/12/13 07:30:01   3.54473  10.0338  100.7  32.2349
 16964.0 2024/12/13 07:45:01   3.53642   9.8463  100.7  32.3181
 16965.0 2024/12/13 08:00:01   3.53769   9.8907  100.8  32.2913
 16966.0 2024/12/13 08:15:01   3.54298   9.9763  100.7  32.2685
 16967.0 2024/12/13 08:30:01   3.53689   9.8731  100.5  32.2990
 16968.0 2024/12/13 08:45:01   3.51667   9.4393  100.2  32.4835
 16969.0 2024/12/13 09:00:01   3.53986   9.9288  100.4  32.2795
 16970.0 2024/12/13 09:15:01   3.53992   9.9193  100.1  32.2887
 16971.0 2024/12/13 09:30:01   3.54286   9.9687  100.3  32.2743
 16972.0 2024/12/13 09:45:01   3.54813  10.0977  100.2  32.2125
 16973.0 2024/12/13 10:00:01   3.54891  10.1267   99.9  32.1948
 16974.0 2024/12/13 10:15:01   3.54943  10.1449   99.7  32.1840
 16975.0 2024/12/13 10:30:01   3.54957  10.1470  100.0  32.1834
 16976.0 2024/12/13 10:45:01   3.54964  10.1471   99.7  32.1841
 16977.0 2024/12/13 11:00:01   3.54952  10.1466   99.6  32.1834
 16978.0 2024/12/13 11:15:01   3.54954  10.1449   99.4  32.1851
 16979.0 2024/12/13 11:30:01   3.54921  10.1440   99.4  32.1826
 16980.0 2024/12/13 11:45:01   3.54906  10.1470   99.4  32.1784
 16981.0 2024/12/13 12:00:01   3.54889  10.1462   99.4  32.1774
 16982.0 2024/12/13 12:15:01   3.54876  10.1474   99.4  32.1751
 16983.0 2024/12/13 12:30:01   3.54735  10.1431   99.3  32.1648
 16984.0 2024/12/13 12:45:01   3.54908  10.1598   99.3  32.1674
 16985.0 2024/12/13 13:00:01   3.55213  10.1891   99.6  32.1720
 16986.0 2024/12/13 13:15:01   3.55261  10.1923   99.5  32.1740
 16987.0 2024/12/13 13:30:01   3.55102  10.1746   99.7  32.1736
 16988.0 2024/12/13 13:45:01   3.55081  10.1702   99.6  32.1754
 16989.0 2024/12/13 14:00:01   3.54574  10.1087   99.9  32.1788
 16990.0 2024/12/13 14:15:01   3.54811  10.1363   99.9  32.1781
 16991.0 2024/12/13 14:30:01   3.55081  10.1746  100.1  32.1713
 16992.0 2024/12/13 14:45:01   3.54837  10.1358  100.2  32.1811
 16993.0 2024/12/13 15:00:01   3.54856  10.1411  100.4  32.1783
 16994.0 2024/12/13 15:15:01   3.55137  10.1873  100.6  32.1654
 16995.0 2024/12/13 15:30:01   3.55135  10.1968  100.7  32.1568
 16996.0 2024/12/13 15:45:01   3.54906  10.1728  100.8  32.1550
 16997.0 2024/12/13 16:00:01   3.54726  10.1644  101.0  32.1442
 16998.0 2024/12/13 16:15:01   3.54817  10.1676  101.1  32.1505
 16999.0 2024/12/13 16:30:01   3.54616  10.1882  101.2  32.1120
 17000.0 2024/12/13 16:45:01   3.54720  10.1812  101.4  32.1285
 17001.0 2024/12/13 17:00:01   3.54657  10.1748  101.5  32.1278
 17002.0 2024/12/13 17:15:01   3.54600  10.1798  101.7  32.1176
 17003.0 2024/12/13 17:30:01   3.54717  10.1762  101.6  32.1326
 17004.0 2024/12/13 17:45:01   3.54761  10.1782  101.8  32.1352
 17005.0 2024/12/13 18:00:01   3.54787  10.1799  101.7  32.1363
 17006.0 2024/12/13 18:15:01   3.54790  10.1794  101.6  32.1372
 17007.0 2024/12/13 18:30:01   3.55026  10.1823  101.8  32.1583
 17008.0 2024/12/13 18:45:01   3.54165  10.0760  101.8  32.1658
 17009.0 2024/12/13 19:00:01   3.54508  10.0657  101.6  32.2096
 17010.0 2024/12/13 19:15:01   3.54217  10.0650  101.6  32.1809
 17011.0 2024/12/13 19:30:01   3.54481  10.1212  101.5  32.1577
 17012.0 2024/12/13 19:45:01   3.54445  10.0640  101.4  32.2049
 17013.0 2024/12/13 20:00:01   3.53154   9.9281  101.2  32.1953
 17014.0 2024/12/13 20:15:01   3.53136   9.9313  101.2  32.1908
 17015.0 2024/12/13 20:30:01   3.53522   9.9752  101.0  32.1908
 17016.0 2024/12/13 20:45:01   3.54340  10.1101  100.7  32.1535
 17017.0 2024/12/13 21:00:01   3.54135  10.0769  100.5  32.1626
 17018.0 2024/12/13 21:15:01   3.54663  10.1556  100.5  32.1459
 17019.0 2024/12/13 21:30:01   3.53895  10.0562  100.1  32.1568
 17020.0 2024/12/13 21:45:01   3.54035  10.0902  100.0  32.1408
 17021.0 2024/12/13 22:00:01   3.54391  10.1509   99.8  32.1230
 17022.0 2024/12/13 22:15:01   3.53268   9.9948   99.4  32.1483
 17023.0 2024/12/13 22:30:01   3.53697  10.0586   99.4  32.1350
 17024.0 2024/12/13 22:45:01   3.53098   9.9751   99.1  32.1488
 17025.0 2024/12/13 23:00:01   3.53585   9.9652   99.1  32.2069
 17026.0 2024/12/13 23:15:01   3.52547   9.9296   98.7  32.1337
 17027.0 2024/12/13 23:30:01   3.53299  10.0336   98.6  32.1174
 17028.0 2024/12/13 23:45:01   3.53581  10.0801   98.3  32.1047
 17029.0 2024/12/14 00:00:01   3.53593  10.0818   98.2  32.1045
 17030.0 2024/12/14 00:15:01   3.52443   9.8958   98.1  32.1535
 17031.0 2024/12/14 00:30:01   3.52479   9.8903   98.0  32.1621
 17032.0 2024/12/14 00:45:01   3.52518   9.9382   97.9  32.1234
 17033.0 2024/12/14 01:00:01   3.54461  10.1625   97.8  32.1206
 17034.0 2024/12/14 01:15:01   3.54435  10.1618   97.7  32.1186
 17035.0 2024/12/14 01:30:01   3.54671  10.1529   97.7  32.1502
 17036.0 2024/12/14 01:45:01   3.54508  10.1269   97.7  32.1569
 17037.0 2024/12/14 02:00:01   3.54520  10.1289   97.8  32.1564
 17038.0 2024/12/14 02:15:01   3.54324  10.1325   97.9  32.1333
 17039.0 2024/12/14 02:30:01   3.54103  10.1480   97.9  32.0974
 17040.0 2024/12/14 02:45:01   3.53978  10.1505   98.1  32.0825
 17041.0 2024/12/14 03:00:01   3.54866  10.1623   98.1  32.1614
 17042.0 2024/12/14 03:15:01   3.54281  10.1296   98.2  32.1314
 17043.0 2024/12/14 03:30:01   3.54505  10.1360   98.5  32.1482
 17044.0 2024/12/14 03:45:01   3.54671  10.1215   98.5  32.1778
 17045.0 2024/12/14 04:00:01   3.54860  10.1338   98.8  32.1858
 17046.0 2024/12/14 04:15:01   3.54644  10.1050   98.9  32.1895
 17047.0 2024/12/14 04:30:01   3.54832  10.1262   99.1  32.1896
 17048.0 2024/12/14 04:45:01   3.53321   9.9626   99.4  32.1823
 17049.0 2024/12/14 05:00:01   3.52690   9.8786   99.6  32.1932
 17050.0 2024/12/14 05:15:01   3.52395   9.8634   99.7  32.1767
 17051.0 2024/12/14 05:30:01   3.52583   9.8661   99.8  32.1933
 17052.0 2024/12/14 05:45:01   3.52808   9.8751  100.1  32.2081
 17053.0 2024/12/14 06:00:01   3.52301   9.8176  100.2  32.2078
 17054.0 2024/12/14 06:15:01   3.52386   9.8290  100.4  32.2062
 17055.0 2024/12/14 06:30:01   3.52110   9.7939  100.5  32.2096
 17056.0 2024/12/14 06:45:01   3.52222   9.8090  100.6  32.2074
 17057.0 2024/12/14 07:00:01   3.52432   9.8325  100.7  32.2076
 17058.0 2024/12/14 07:15:01   3.52634   9.8557  100.8  32.2073
 17059.0 2024/12/14 07:30:01   3.52803   9.8733  100.7  32.2089
 17060.0 2024/12/14 07:45:01   3.52812   9.8762  100.7  32.2072
 17061.0 2024/12/14 08:00:01   3.52807   9.8825  100.9  32.2011
 17062.0 2024/12/14 08:15:01   3.52797   9.8772  101.0  32.2047
 17063.0 2024/12/14 08:30:01   3.52713   9.8631  100.8  32.2088
 17064.0 2024/12/14 08:45:01   3.52518   9.8410  100.7  32.2088
 17065.0 2024/12/14 09:00:01   3.53209   9.9172  100.8  32.2109
 17066.0 2024/12/14 09:15:01   3.53987  10.0040  100.7  32.2123
 17067.0 2024/12/14 09:30:01   3.54165  10.0338  100.7  32.2037
 17068.0 2024/12/14 09:45:01   3.54601  10.0849  100.6  32.2023
 17069.0 2024/12/14 10:00:01   3.54863  10.1179  100.6  32.1994
 17070.0 2024/12/14 10:15:01   3.55023  10.1409  100.5  32.1952
 17071.0 2024/12/14 10:30:01   3.55116  10.1524  100.3  32.1944
 17072.0 2024/12/14 10:45:01   3.55144  10.1456  100.3  32.2033
 17073.0 2024/12/14 11:00:01   3.55079  10.1360  100.1  32.2053
 17074.0 2024/12/14 11:15:01   3.54698  10.0924  100.2  32.2057
 17075.0 2024/12/14 11:30:01   3.55000  10.1395  100.0  32.1944
 17076.0 2024/12/14 11:45:01   3.54843  10.1408   99.9  32.1775
 17077.0 2024/12/14 12:00:01   3.54889  10.1515   99.8  32.1726
 17078.0 2024/12/14 12:15:01   3.54952  10.1574   99.8  32.1737
 17079.0 2024/12/14 12:30:01   3.55107  10.1833   99.7  32.1665
 17080.0 2024/12/14 12:45:01   3.55096  10.1774   99.6  32.1706
 17081.0 2024/12/14 13:00:01   3.55047  10.1648   99.6  32.1768
 17082.0 2024/12/14 13:15:01   3.55013  10.1530   99.5  32.1839
 17083.0 2024/12/14 13:30:01   3.54988  10.1531   99.6  32.1812
 17084.0 2024/12/14 13:45:01   3.54946  10.1280   99.4  32.1994
 17085.0 2024/12/14 14:00:01   3.54960  10.1383   99.6  32.1915
 17086.0 2024/12/14 14:15:01   3.54863  10.1067   99.6  32.2099
 17087.0 2024/12/14 14:30:01   3.54824  10.0987   99.7  32.2130
 17088.0 2024/12/14 14:45:01   3.54843  10.0975   99.9  32.2159
 17089.0 2024/12/14 15:00:01   3.55122  10.1403   99.8  32.2060
 17090.0 2024/12/14 15:15:01   3.55076  10.1406  100.0  32.2010
 17091.0 2024/12/14 15:30:01   3.54951  10.1281  100.2  32.1994
 17092.0 2024/12/14 15:45:01   3.54515  10.0603  100.4  32.2156
 17093.0 2024/12/14 16:00:01   3.54834  10.1204  100.5  32.1943
 17094.0 2024/12/14 16:15:01   3.54665  10.0564  100.6  32.2342
 17095.0 2024/12/14 16:30:01   3.54683  10.0619  100.8  32.2310
 17096.0 2024/12/14 16:45:01   3.54436  10.0139  101.0  32.2487
 17097.0 2024/12/14 17:00:01   3.53956   9.9589  100.9  32.2492
 17098.0 2024/12/14 17:15:01   3.54579   9.9610  101.2  32.3104
 17099.0 2024/12/14 17:30:01   3.54460   9.9371  101.3  32.3196
 17100.0 2024/12/14 17:45:01   3.53213   9.8452  101.5  32.2752
 17101.0 2024/12/14 18:00:01   3.53095   9.7155  101.5  32.3796
 17102.0 2024/12/14 18:15:01   3.53261   9.7403  101.8  32.3741
 17103.0 2024/12/14 18:30:01   3.53562   9.8120  101.8  32.3404
 17104.0 2024/12/14 18:45:01   3.53160   9.7145  101.8  32.3870
 17105.0 2024/12/14 19:00:01   3.53417   9.7786  101.8  32.3556
 17106.0 2024/12/14 19:15:01   3.52743   9.8488  101.9  32.2241
 17107.0 2024/12/14 19:30:01   3.53441   9.7866  101.7  32.3508
 17108.0 2024/12/14 19:45:01   3.52897   9.6787  101.8  32.3924
 17109.0 2024/12/14 20:00:01   3.52998   9.6937  101.7  32.3893
 17110.0 2024/12/14 20:15:01   3.52271   9.5536  101.7  32.4413
 17111.0 2024/12/14 20:30:01   3.52517   9.5749  101.5  32.4474
 17112.0 2024/12/14 20:45:01   3.53051   9.6766  101.5  32.4102
 17113.0 2024/12/14 21:00:01   3.53016   9.6731  101.3  32.4098
 17114.0 2024/12/14 21:15:01   3.53426   9.7351  101.1  32.3959
 17115.0 2024/12/14 21:30:01   3.53386   9.7212  100.9  32.4044
 17116.0 2024/12/14 21:45:01   3.54000   9.8480  101.0  32.3529
 17117.0 2024/12/14 22:00:01   3.52466   9.7672  100.7  32.2695
 17118.0 2024/12/14 22:15:01   3.52708   9.8291  100.6  32.2388
 17119.0 2024/12/14 22:30:01   3.52485   9.7813  100.4  32.2590
 17120.0 2024/12/14 22:45:01   3.52465   9.7795  100.3  32.2586
 17121.0 2024/12/14 23:00:01   3.52559   9.7505  100.1  32.2942
 17122.0 2024/12/14 23:15:01   3.52679   9.7889   99.9  32.2721
 17123.0 2024/12/14 23:30:01   3.52569   9.7573   99.6  32.2893
 17124.0 2024/12/14 23:45:01   3.52470   9.7315   99.4  32.3025
 17125.0 2024/12/15 00:00:01   3.52772   9.8009   99.1  32.2712
 17126.0 2024/12/15 00:15:01   3.52742   9.7846   98.9  32.2828
 17127.0 2024/12/15 00:30:01   3.52269   9.6678   98.7  32.3395
 17128.0 2024/12/15 00:45:01   3.51937   9.5637   98.5  32.3994
 17129.0 2024/12/15 01:00:01   3.51998   9.6090   98.4  32.3649
 17130.0 2024/12/15 01:15:01   3.52341   9.6584   98.2  32.3555
 17131.0 2024/12/15 01:30:01   3.51679   9.5268   98.0  32.4065
 17132.0 2024/12/15 01:45:01   3.51446   9.4581   97.9  32.4449
 17133.0 2024/12/15 02:00:01   3.52053   9.5892   97.7  32.3887
 17134.0 2024/12/15 02:15:01   3.52213   9.6268   97.7  32.3711
 17135.0 2024/12/15 02:30:01   3.51994   9.5763   97.7  32.3942
 17136.0 2024/12/15 02:45:01   3.51429   9.4502   97.7  32.4504
 17137.0 2024/12/15 03:00:01   3.51272   9.4206   97.7  32.4610
 17138.0 2024/12/15 03:15:01   3.50967   9.3562   97.9  32.4879
 17139.0 2024/12/15 03:30:01   3.50777   9.3155   98.1  32.5053
 17140.0 2024/12/15 03:45:01   3.50923   9.3753   98.0  32.4661
 17141.0 2024/12/15 04:00:01   3.51494   9.4726   98.3  32.4365
 17142.0 2024/12/15 04:15:01   3.51521   9.5017   98.3  32.4129
 17143.0 2024/12/15 04:30:01   3.51758   9.5945   98.5  32.3533
 17144.0 2024/12/15 04:45:01   3.51736   9.5871   98.7  32.3577
 17145.0 2024/12/15 05:00:01   3.52457   9.5509   99.0  32.4640
 17146.0 2024/12/15 05:15:01   3.52705   9.5960   99.2  32.4485
 17147.0 2024/12/15 05:30:01   3.52376   9.5340   99.4  32.4707
 17148.0 2024/12/15 05:45:01   3.51951   9.4727   99.6  32.4826
 17149.0 2024/12/15 06:00:01   3.53187   9.7501   99.8  32.3586
 17150.0 2024/12/15 06:15:01   3.52070   9.5283  100.0  32.4443
 17151.0 2024/12/15 06:30:01   3.52939   9.7124  100.1  32.3670
 17152.0 2024/12/15 06:45:01   3.53292   9.7694  100.3  32.3518
 17153.0 2024/12/15 07:00:01   3.51704   9.4431  100.4  32.4838
 17154.0 2024/12/15 07:15:01   3.53061   9.7521  100.6  32.3436
 17155.0 2024/12/15 07:30:01   3.53240   9.7539  100.7  32.3601
 17156.0 2024/12/15 07:45:01   3.51660   9.4882  100.7  32.4382
 17157.0 2024/12/15 08:00:01   3.52293   9.5934  100.8  32.4080
 17158.0 2024/12/15 08:15:01   3.52065   9.5594  100.8  32.4154
 17159.0 2024/12/15 08:30:01   3.51195   9.3981  100.9  32.4720
 17160.0 2024/12/15 08:45:01   3.49860   9.0481  100.9  32.6534
 17161.0 2024/12/15 09:00:01   3.49652   9.0094  100.9  32.6673
 17162.0 2024/12/15 09:15:01   3.49580   8.9884  100.9  32.6791
 17163.0 2024/12/15 09:30:01   3.49663   9.0108  100.9  32.6672
 17164.0 2024/12/15 09:45:01   3.49119   8.8708  100.8  32.7395
 17165.0 2024/12/15 10:00:01   3.49525   8.9768  100.8  32.6841
 17166.0 2024/12/15 10:15:01   3.50005   9.1172  100.7  32.6052
 17167.0 2024/12/15 10:30:01   3.51489   9.4561  100.6  32.4499
 17168.0 2024/12/15 10:45:01   3.52039   9.5579  100.5  32.4142
 17169.0 2024/12/15 11:00:01   3.52457   9.6232  100.4  32.3981
 17170.0 2024/12/15 11:15:01   3.54163   9.8643  100.3  32.3552
 17171.0 2024/12/15 11:30:01   3.54724   9.9691  100.2  32.3182
 17172.0 2024/12/15 11:45:01   3.54681   9.9760  100.1  32.3077
 17173.0 2024/12/15 12:00:01   3.54658   9.9809  100.0  32.3011
 17174.0 2024/12/15 12:15:01   3.54693   9.9880   99.9  32.2983
 17175.0 2024/12/15 12:30:01   3.54694   9.9832   99.8  32.3027
 17176.0 2024/12/15 12:45:01   3.54750   9.9710   99.7  32.3194
 17177.0 2024/12/15 13:00:01   3.54755   9.9816   99.6  32.3105
 17178.0 2024/12/15 13:15:01   3.54762   9.9338   99.6  32.3539
 17179.0 2024/12/15 13:30:01   3.54463   9.8756   99.5  32.3758
 17180.0 2024/12/15 13:45:01   3.54910   9.9447   99.5  32.3593
 17181.0 2024/12/15 14:00:01   3.54858   9.9330   99.5  32.3644
 17182.0 2024/12/15 14:15:01   3.54307   9.8906   99.5  32.3465
 17183.0 2024/12/15 14:30:01   3.54763   9.9583   99.6  32.3321
 17184.0 2024/12/15 14:45:01   3.52420   9.7215   99.6  32.3062
 17185.0 2024/12/15 15:00:01   3.51115   9.4687   99.7  32.4005
 17186.0 2024/12/15 15:15:01   3.51235   9.4771   99.8  32.4051
 17187.0 2024/12/15 15:30:01   3.51199   9.4584   99.9  32.4183
 17188.0 2024/12/15 15:45:01   3.51399   9.4952  100.1  32.4054
 17189.0 2024/12/15 16:00:01   3.51278   9.4575  100.2  32.4271
 17190.0 2024/12/15 16:15:01   3.50900   9.3415  100.4  32.4933
 17191.0 2024/12/15 16:30:01   3.52861   9.5244  100.6  32.5287
 17192.0 2024/12/15 16:45:01   3.53206   9.6496  100.7  32.4506
 17193.0 2024/12/15 17:00:01   3.53817   9.6320  101.0  32.5288
 17194.0 2024/12/15 17:15:01   3.53009   9.4766  101.1  32.5869
 17195.0 2024/12/15 17:30:01   3.53080   9.6103  101.3  32.4729
 17196.0 2024/12/15 17:45:01   3.53636   9.7183  101.5  32.4322
 17197.0 2024/12/15 18:00:01   3.53492   9.6295  101.5  32.4976
 17198.0 2024/12/15 18:15:01   3.53570   9.6118  101.6  32.5216
 17199.0 2024/12/15 18:30:01   3.52932   9.4432  101.7  32.6091
 17200.0 2024/12/15 18:45:01   3.51751   9.2411  101.8  32.6718
 17201.0 2024/12/15 19:00:01   3.51953   9.2637  101.9  32.6720
 17202.0 2024/12/15 19:15:01   3.51423   9.1761  101.9  32.6975
 17203.0 2024/12/15 19:30:01   3.51742   9.2098  101.9  32.6995
 17204.0 2024/12/15 19:45:01   3.51409   9.2091  101.9  32.6657
 17205.0 2024/12/15 20:00:01   3.51259   9.1521  101.9  32.7025
 17206.0 2024/12/15 20:15:01   3.50095   8.9829  101.8  32.7372
 17207.0 2024/12/15 20:30:01   3.50393   9.0310  101.8  32.7240
 17208.0 2024/12/15 20:45:01   3.48864   8.8139  101.7  32.7649
 17209.0 2024/12/15 21:00:01   3.47695   8.6493  101.6  32.7950
 17210.0 2024/12/15 21:15:01   3.48157   8.6759  101.5  32.8188
 17211.0 2024/12/15 21:30:01   3.48697   8.8199  101.4  32.7421
 17212.0 2024/12/15 21:45:01   3.49999   9.0017  101.3  32.7102
 17213.0 2024/12/15 22:00:01   3.51050   9.1418  101.1  32.6907
 17214.0 2024/12/15 22:15:01   3.51369   9.2077  100.9  32.6634
 17215.0 2024/12/15 22:30:01   3.51480   9.2381  100.7  32.6472
 17216.0 2024/12/15 22:45:01   3.51575   9.2539  100.5  32.6426
 17217.0 2024/12/15 23:00:01   3.51662   9.2465  100.2  32.6585
 17218.0 2024/12/15 23:15:01   3.51909   9.3146  100.0  32.6218
 17219.0 2024/12/15 23:30:01   3.52079   9.3560   99.8  32.6017
 17220.0 2024/12/15 23:45:01   3.52123   9.3746   99.6  32.5894
 17221.0 2024/12/16 00:00:01   3.52233   9.4140   99.3  32.5650
 17222.0 2024/12/16 00:15:01   3.51932   9.3763   99.1  32.5684
 17223.0 2024/12/16 00:30:01   3.51786   9.3896   98.9  32.5414
 17224.0 2024/12/16 00:45:01   3.51795   9.4128   98.6  32.5214
 17225.0 2024/12/16 01:00:01   3.51758   9.4222   98.5  32.5091
 17226.0 2024/12/16 01:15:01   3.52194   9.4937   98.3  32.4891
 17227.0 2024/12/16 01:30:01   3.52238   9.4903   98.2  32.4967
 17228.0 2024/12/16 01:45:01   3.52172   9.4928   98.0  32.4877
 17229.0 2024/12/16 02:00:01   3.52115   9.4989   98.0  32.4764
 17230.0 2024/12/16 02:15:01   3.51784   9.4313   97.9  32.5038
 17231.0 2024/12/16 02:30:01   3.51639   9.4460   97.8  32.4756
 17232.0 2024/12/16 02:45:01   3.51434   9.4465   97.8  32.4542
 17233.0 2024/12/16 03:00:01   3.51270   9.5043   97.8  32.3851
 17234.0 2024/12/16 03:15:01   3.51153   9.5413   97.8  32.3398
 17235.0 2024/12/16 03:30:01   3.50657   9.5136   97.9  32.3138
 17236.0 2024/12/16 03:45:01   3.49969   9.3782   98.0  32.3653
 17237.0 2024/12/16 04:00:01   3.50255   9.4184   98.2  32.3584
 17238.0 2024/12/16 04:15:01   3.50362   9.4299   98.4  32.3589
 17239.0 2024/12/16 04:30:01   3.51534   9.6250   98.6  32.3031
 17240.0 2024/12/16 04:45:01   3.50867   9.4934   98.8  32.3532
 17241.0 2024/12/16 05:00:01   3.51822   9.7266   99.1  32.2410
 17242.0 2024/12/16 05:15:01   3.52838   9.8365   99.1  32.2460
 17243.0 2024/12/16 05:30:01   3.54303   9.8397   99.4  32.3918
 17244.0 2024/12/16 05:45:01   3.53972   9.7015   99.7  32.4824
 17245.0 2024/12/16 06:00:01   3.50087   9.2148   99.8  32.5250
 17246.0 2024/12/16 06:15:01   3.52716   9.4371  100.0  32.5934
 17247.0 2024/12/16 06:30:01   3.48201   8.8943  100.1  32.6225
 17248.0 2024/12/16 06:45:01   3.50281   9.1139  100.2  32.6370
 17249.0 2024/12/16 07:00:01   3.48929   8.9340  100.3  32.6617
 17250.0 2024/12/16 07:15:01   3.47665   8.7560  100.5  32.6937
 17251.0 2024/12/16 07:30:01   3.47627   8.7045  100.6  32.7373
 17252.0 2024/12/16 07:45:01   3.48817   8.8102  100.7  32.7639
 17253.0 2024/12/16 08:00:01   3.50634   9.0576  100.8  32.7250
 17254.0 2024/12/16 08:15:01   3.45522   8.3434  100.8  32.8513
 17255.0 2024/12/16 08:30:01   3.44975   8.2227  100.9  32.9063
 17256.0 2024/12/16 08:45:01   3.44498   8.0921  100.9  32.9782
 17257.0 2024/12/16 09:00:01   3.44381   8.0505  100.9  33.0048
 17258.0 2024/12/16 09:15:01   3.44310   8.0451  101.0  33.0024
 17259.0 2024/12/16 09:30:01   3.44485   8.0838  101.0  32.9845
 17260.0 2024/12/16 09:45:01   3.44264   7.9558  101.0  33.0817
 17261.0 2024/12/16 10:00:01   3.44266   7.9293  101.0  33.1070
 17262.0 2024/12/16 10:15:01   3.44215   7.8944  100.9  33.1347
 17263.0 2024/12/16 10:30:01   3.44189   7.8672  100.9  33.1578
 17264.0 2024/12/16 10:45:01   3.44607   7.9669  100.8  33.1079
 17265.0 2024/12/16 11:00:01   3.45063   8.0578  100.7  33.0707
 17266.0 2024/12/16 11:15:01   3.45551   8.1249  100.6  33.0593
 17267.0 2024/12/16 11:30:01   3.47740   8.3942  100.5  33.0381
 17268.0 2024/12/16 11:45:01   3.49317   8.6372  100.5  32.9768
 17269.0 2024/12/16 12:00:01   3.49292   8.6048  100.3  33.0046
 17270.0 2024/12/16 12:15:01   3.51045   8.9159  100.2  32.8986
 17271.0 2024/12/16 12:30:01   3.51513   9.0131  100.1  32.8575
 17272.0 2024/12/16 12:45:01   3.52069   9.1757   99.9  32.7655
 17273.0 2024/12/16 13:00:01   3.52094   9.1503   99.9  32.7914
 17274.0 2024/12/16 13:15:01   3.52332   9.2973   99.8  32.6813
 17275.0 2024/12/16 13:30:01   3.52615   9.4253   99.7  32.5937
 17276.0 2024/12/16 13:45:01   3.52613   9.4141   99.6  32.6038
 17277.0 2024/12/16 14:00:01   3.52962   9.5309   99.6  32.5336
 17278.0 2024/12/16 14:15:01   3.52482   9.3244   99.5  32.6721
 17279.0 2024/12/16 14:30:01   3.51973   9.1269   99.5  32.8005
 17280.0 2024/12/16 14:45:01   3.52314   9.2019   99.5  32.7669
 17281.0 2024/12/16 15:00:01   3.51822   9.0908   99.6  32.8182
 17282.0 2024/12/16 15:15:01   3.51336   8.9801   99.7  32.8698
 17283.0 2024/12/16 15:30:01   3.50990   8.9180   99.8  32.8912
 17284.0 2024/12/16 15:45:01   3.50872   8.9075   99.9  32.8886
 17285.0 2024/12/16 16:00:01   3.50567   8.8465  100.1  32.9132
 17286.0 2024/12/16 16:15:01   3.50172   8.7772  100.1  32.9363
 17287.0 2024/12/16 16:30:01   3.49940   8.7505  100.3  32.9367
 17288.0 2024/12/16 16:45:01   3.51728   9.1437  100.5  32.7594
 17289.0 2024/12/16 17:00:01   3.51187   9.0071  100.6  32.8290
 17290.0 2024/12/16 17:15:01   3.51103   8.9979  100.9  32.8286
 17291.0 2024/12/16 17:30:01   3.51103   9.0087  101.1  32.8185
 17292.0 2024/12/16 17:45:01   3.50185   8.8140  101.2  32.9030
 17293.0 2024/12/16 18:00:01   3.50070   8.7896  101.3  32.9135
 17294.0 2024/12/16 18:15:01   3.49714   8.7486  101.3  32.9144
 17295.0 2024/12/16 18:30:01   3.49389   8.6660  101.5  32.9572
 17296.0 2024/12/16 18:45:01   3.49135   8.6206  101.7  32.9727
 17297.0 2024/12/16 19:00:01   3.48886   8.5776  101.7  32.9867
 17298.0 2024/12/16 19:15:01   3.48634   8.5293  101.9  33.0052
 17299.0 2024/12/16 19:30:01   3.48357   8.4830  102.0  33.0193
 17300.0 2024/12/16 19:45:01   3.48157   8.4449  101.9  33.0339
 17301.0 2024/12/16 20:00:01   3.48082   8.4305  102.0  33.0394
 17302.0 2024/12/16 20:15:01   3.47650   8.3607  102.0  33.0593
 17303.0 2024/12/16 20:30:01   3.47799   8.3769  102.1  33.0598
 17304.0 2024/12/16 20:45:01   3.47394   8.3071  102.0  33.0826
 17305.0 2024/12/16 21:00:01   3.48147   8.4513  102.0  33.0268
 17306.0 2024/12/16 21:15:01   3.47629   8.3437  101.8  33.0732
 17307.0 2024/12/16 21:30:01   3.47801   8.3625  101.9  33.0736
 17308.0 2024/12/16 21:45:01   3.47324   8.2784  101.7  33.1023
 17309.0 2024/12/16 22:00:01   3.46088   8.0887  101.5  33.1502
 17310.0 2024/12/16 22:15:01   3.45353   7.9966  101.6  33.1590
 17311.0 2024/12/16 22:30:01   3.45891   8.0558  101.3  33.1604
 17312.0 2024/12/16 22:45:01   3.45514   8.0093  101.1  33.1644
 17313.0 2024/12/16 23:00:01   3.45760   8.0426  100.7  33.1592
 17314.0 2024/12/16 23:15:01   3.46624   8.1659  100.6  33.1347
 17315.0 2024/12/16 23:30:01   3.47566   8.2977  100.4  33.1103
 17316.0 2024/12/16 23:45:01   3.47834   8.3430  100.2  33.0962
 17317.0 2024/12/17 00:00:01   3.48402   8.4633  100.0  33.0434
 17318.0 2024/12/17 00:15:01   3.48045   8.4123   99.8  33.0536
 17319.0 2024/12/17 00:30:01   3.49046   8.5984   99.5  32.9851
 17320.0 2024/12/17 00:45:01   3.50321   8.8353   99.3  32.8982
 17321.0 2024/12/17 01:00:01   3.49801   8.7203   99.1  32.9508
 17322.0 2024/12/17 01:15:01   3.51685   9.0781   98.8  32.8160
 17323.0 2024/12/17 01:30:01   3.52735   9.4073   98.6  32.6230
 17324.0 2024/12/17 01:45:01   3.52631   9.3726   98.4  32.6439
 17325.0 2024/12/17 02:00:01   3.52810   9.4403   98.2  32.6008
 17326.0 2024/12/17 02:15:01   3.52667   9.4216   98.1  32.6032
 17327.0 2024/12/17 02:30:01   3.52045   9.2357   98.0  32.7089
 17328.0 2024/12/17 02:45:01   3.52007   9.2050   97.7  32.7332
 17329.0 2024/12/17 03:00:01   3.51831   9.1793   97.8  32.7384
 17330.0 2024/12/17 03:15:01   3.51606   9.1143   97.9  32.7749
 17331.0 2024/12/17 03:30:01   3.51209   8.9906   97.8  32.8476
 17332.0 2024/12/17 03:45:01   3.50465   8.8055   97.9  32.9415
 17333.0 2024/12/17 04:00:01   3.49833   8.7057   97.7  32.9685
 17334.0 2024/12/17 04:15:01   3.50647   8.8774   97.9  32.8939
 17335.0 2024/12/17 04:30:01   3.50784   8.9764   98.1  32.8165
 17336.0 2024/12/17 04:45:01   3.50545   8.8918   98.2  32.8697
 17337.0 2024/12/17 05:00:01   3.50249   8.9136   98.3  32.8188
 17338.0 2024/12/17 05:15:01   3.50082   8.8736   98.6  32.8382
 17339.0 2024/12/17 05:30:01   3.49945   8.8496   98.8  32.8460
 17340.0 2024/12/17 05:45:01   3.49864   8.8252   99.0  32.8600
 17341.0 2024/12/17 06:00:01   3.49591   8.8040   99.3  32.8511
 17342.0 2024/12/17 06:15:01   3.49725   8.8748   99.5  32.7995
 17343.0 2024/12/17 06:30:01   3.49724   8.7857   99.8  32.8817
 17344.0 2024/12/17 06:45:01   3.49630   8.7798  100.1  32.8772
 17345.0 2024/12/17 07:00:01   3.49545   8.7138  100.4  32.9294
 17346.0 2024/12/17 07:15:01   3.49509   8.7089  100.5  32.9302
 17347.0 2024/12/17 07:30:01   3.49507   8.7031  100.7  32.9354
 17348.0 2024/12/17 07:45:01   3.49377   8.6840  101.0  32.9392
 17349.0 2024/12/17 08:00:01   3.48864   8.5316  100.9  33.0276
 17350.0 2024/12/17 08:15:01   3.48495   8.4756  101.2  33.0411
 17351.0 2024/12/17 08:30:01   3.48608   8.5103  101.2  33.0205
 17352.0 2024/12/17 08:45:01   3.48749   8.5411  101.3  33.0065
 17353.0 2024/12/17 09:00:01   3.48054   8.4248  101.2  33.0422
 17354.0 2024/12/17 09:15:01   3.47675   8.3358  101.2  33.0858
 17355.0 2024/12/17 09:30:01   3.47950   8.4001  101.3  33.0543
 17356.0 2024/12/17 09:45:01   3.47140   8.2067  101.3  33.1506
 17357.0 2024/12/17 10:00:01   3.46933   8.1620  101.2  33.1709
 17358.0 2024/12/17 10:15:01   3.47831   8.3676  101.2  33.0724
 17359.0 2024/12/17 10:30:01   3.47448   8.3050  101.2  33.0907
 17360.0 2024/12/17 10:45:01   3.47074   8.2121  101.2  33.1386
 17361.0 2024/12/17 11:00:01   3.47684   8.3387  101.1  33.0840
 17362.0 2024/12/17 11:15:01   3.48563   8.5091  101.0  33.0170
 17363.0 2024/12/17 11:30:01   3.49064   8.6246  100.9  32.9619
 17364.0 2024/12/17 11:45:01   3.50253   9.0017  100.8  32.7368
 17365.0 2024/12/17 12:00:01   3.52164   9.3782  100.8  32.5898
 17366.0 2024/12/17 12:15:01   3.51458   9.2265  100.6  32.6555
 17367.0 2024/12/17 12:30:01   3.54594   9.8763  100.4  32.3881
 17368.0 2024/12/17 12:45:01   3.54982   9.9532  100.5  32.3584
 17369.0 2024/12/17 13:00:01   3.54963   9.9668  100.2  32.3445
 17370.0 2024/12/17 13:15:01   3.54665   9.9732  100.0  32.3087
 17371.0 2024/12/17 13:30:01   3.53369   9.8775  100.0  32.2629
 17372.0 2024/12/17 13:45:01   3.53823   9.9080   99.8  32.2817
 17373.0 2024/12/17 14:00:01   3.53555   9.9359   99.8  32.2296
 17374.0 2024/12/17 14:15:01   3.54011   9.9847   99.7  32.2324
 17375.0 2024/12/17 14:30:01   3.53540   9.9207   99.6  32.2417
 17376.0 2024/12/17 14:45:01   3.53439   9.9120   99.6  32.2393
 17377.0 2024/12/17 15:00:01   3.53294   9.9024   99.6  32.2332
 17378.0 2024/12/17 15:15:01   3.53397   9.9142   99.5  32.2331
 17379.0 2024/12/17 15:30:01   3.53418   9.9190   99.5  32.2309
 17380.0 2024/12/17 15:45:01   3.53049   9.8695   99.5  32.2378
 17381.0 2024/12/17 16:00:01   3.53098   9.8769   99.6  32.2361
 17382.0 2024/12/17 16:15:01   3.52802   9.8264   99.6  32.2511
 17383.0 2024/12/17 16:30:01   3.52748   9.8008   99.7  32.2686
 17384.0 2024/12/17 16:45:01   3.52793   9.7932   99.9  32.2798
 17385.0 2024/12/17 17:00:01   3.54949  10.0406  100.0  32.2773
 17386.0 2024/12/17 17:15:01   3.56264  10.1807  100.3  32.2849
 17387.0 2024/12/17 17:30:01   3.55892  10.1322  100.5  32.2905
 17388.0 2024/12/17 17:45:01   3.55593  10.0968  100.5  32.2919
 17389.0 2024/12/17 18:00:01   3.55618  10.0801  100.8  32.3092
 17390.0 2024/12/17 18:15:01   3.55518  10.0494  101.1  32.3265
 17391.0 2024/12/17 18:30:01   3.56087  10.1258  101.2  32.3156
 17392.0 2024/12/17 18:45:01   3.55980  10.0978  101.2  32.3297
 17393.0 2024/12/17 19:00:01   3.55928  10.1249  101.3  32.3003
 17394.0 2024/12/17 19:15:01   3.55941  10.1333  101.4  32.2941
 17395.0 2024/12/17 19:30:01   3.55813  10.0945  101.5  32.3157
 17396.0 2024/12/17 19:45:01   3.55696  10.0672  101.6  32.3282
 17397.0 2024/12/17 20:00:01   3.55631  10.0503  101.7  32.3367
 17398.0 2024/12/17 20:15:01   3.53844   9.6171  101.6  32.5448
 17399.0 2024/12/17 20:30:01   3.54596   9.8531  101.8  32.4085
 17400.0 2024/12/17 20:45:01   3.50765   8.9621  101.9  32.8260
 17401.0 2024/12/17 21:00:01   3.49571   8.7629  101.8  32.8859
 17402.0 2024/12/17 21:15:01   3.50765   8.9907  101.9  32.7997
 17403.0 2024/12/17 21:30:01   3.48119   8.4431  101.9  33.0316
 17404.0 2024/12/17 21:45:01   3.47990   8.4185  101.8  33.0411
 17405.0 2024/12/17 22:00:01   3.47940   8.4073  101.8  33.0463
 17406.0 2024/12/17 22:15:01   3.47819   8.3760  101.7  33.0629
 17407.0 2024/12/17 22:30:01   3.47811   8.3801  101.7  33.0583
 17408.0 2024/12/17 22:45:01   3.47778   8.3701  101.5  33.0642
 17409.0 2024/12/17 23:00:01   3.47800   8.3797  101.4  33.0576
 17410.0 2024/12/17 23:15:01   3.50497   8.9394  101.3  32.8194
 17411.0 2024/12/17 23:30:01   3.50569   8.9397  101.1  32.8267
 17412.0 2024/12/17 23:45:01   3.50411   8.9062  101.0  32.8413
 17413.0 2024/12/18 00:00:01   3.52049   9.1917  100.8  32.7484
 17414.0 2024/12/18 00:15:01   3.52056   9.1665  100.5  32.7724
 17415.0 2024/12/18 00:30:01   3.52635   9.3818  100.3  32.6351
 17416.0 2024/12/18 00:45:01   3.52466   9.3415  100.0  32.6546
 17417.0 2024/12/18 01:00:01   3.52468   9.3450   99.9  32.6518
 17418.0 2024/12/18 01:15:01   3.52810   9.4266   99.7  32.6126
 17419.0 2024/12/18 01:30:01   3.54070   9.7251   99.4  32.4712
 17420.0 2024/12/18 01:45:01   3.54395   9.9214   99.2  32.3280
 17421.0 2024/12/18 02:00:01   3.54577  10.0237   99.1  32.2551
 17422.0 2024/12/18 02:15:01   3.54642  10.0555   99.0  32.2334
 17423.0 2024/12/18 02:30:01   3.54569  10.0093   98.5  32.2674
 17424.0 2024/12/18 02:45:01   3.54585  10.0475   98.6  32.2350
 17425.0 2024/12/18 03:00:01   3.54653  10.1127   98.4  32.1838
 17426.0 2024/12/18 03:15:01   3.54630  10.1535   98.3  32.1454
 17427.0 2024/12/18 03:30:01   3.54622  10.1832   98.2  32.1183
 17428.0 2024/12/18 03:45:01   3.54662  10.1805   98.1  32.1248
 17429.0 2024/12/18 04:00:01   3.54619  10.1721   98.2  32.1279
 17430.0 2024/12/18 04:15:01   3.54401  10.1456   98.3  32.1293
 17431.0 2024/12/18 04:30:01   3.54185  10.1255   98.4  32.1253
 17432.0 2024/12/18 04:45:01   3.54403  10.1359   98.4  32.1380
 17433.0 2024/12/18 05:00:01   3.54138  10.1075   98.4  32.1366
 17434.0 2024/12/18 05:15:01   3.55339  10.2069   98.7  32.1693
 17435.0 2024/12/18 05:30:01   3.55099  10.1848   98.6  32.1647
 17436.0 2024/12/18 05:45:01   3.55480  10.2147   99.2  32.1763
 17437.0 2024/12/18 06:00:01   3.55924  10.2643   99.4  32.1769
 17438.0 2024/12/18 06:15:01   3.56217  10.3063   99.8  32.1689
 17439.0 2024/12/18 06:30:01   3.56160  10.2812  100.1  32.1853
 17440.0 2024/12/18 06:45:01   3.56131  10.2752  100.2  32.1877
 17441.0 2024/12/18 07:00:01   3.56086  10.2730  100.3  32.1851
 17442.0 2024/12/18 07:15:01   3.56046  10.2619  100.5  32.1908
 17443.0 2024/12/18 07:30:01   3.56075  10.2759  100.9  32.1811
 17444.0 2024/12/18 07:45:01   3.56007  10.2589  100.7  32.1894
 17445.0 2024/12/18 08:00:01   3.55968  10.2422  100.8  32.2003
 17446.0 2024/12/18 08:15:01   3.55906  10.2379  100.8  32.1979
 17447.0 2024/12/18 08:30:01   3.55790  10.2182  100.8  32.2037
 17448.0 2024/12/18 08:45:01   3.55652  10.2025  101.1  32.2036
 17449.0 2024/12/18 09:00:01   3.55303  10.1672  101.3  32.1997
 17450.0 2024/12/18 09:15:01   3.55148  10.1377  101.5  32.2103
 17451.0 2024/12/18 09:30:01   3.55192  10.1189  101.2  32.2315
 17452.0 2024/12/18 09:45:01   3.55156  10.0901  101.2  32.2534
 17453.0 2024/12/18 10:00:01   3.55218  10.0938  101.2  32.2565
 17454.0 2024/12/18 10:15:01   3.55141  10.0847  101.2  32.2568
 17455.0 2024/12/18 10:30:01   3.54825  10.0489  101.0  32.2568
 17456.0 2024/12/18 10:45:01   3.54808  10.0362  101.1  32.2664
 17457.0 2024/12/18 11:00:01   3.54728  10.0181  101.4  32.2743
 17458.0 2024/12/18 11:15:01   3.54650   9.9971  101.3  32.2853
 17459.0 2024/12/18 11:30:01   3.54594   9.9952  101.1  32.2814
 17460.0 2024/12/18 11:45:01   3.54541   9.9871  101.1  32.2832
 17461.0 2024/12/18 12:00:01   3.54661   9.9943  100.9  32.2891
 17462.0 2024/12/18 12:15:01   3.54518   9.9775  101.0  32.2894
 17463.0 2024/12/18 12:30:01   3.54573   9.9923  101.1  32.2819
 17464.0 2024/12/18 12:45:01   3.54679  10.0200  100.8  32.2679
 17465.0 2024/12/18 13:00:01   3.54691  10.0242  100.9  32.2653
 17466.0 2024/12/18 13:15:01   3.54656  10.0361  100.7  32.2513
 17467.0 2024/12/18 13:30:01   3.54773  10.0665  100.6  32.2361
 17468.0 2024/12/18 13:45:01   3.54710  10.0765  100.3  32.2209
 17469.0 2024/12/18 14:00:01   3.54696  10.0770  100.3  32.2190
 17470.0 2024/12/18 14:15:01   3.55463  10.1668  100.6  32.2164
 17471.0 2024/12/18 14:30:01   3.55436  10.1846  100.4  32.1981
 17472.0 2024/12/18 14:45:01   3.55148  10.1750  100.5  32.1775
 17473.0 2024/12/18 15:00:01   3.55065  10.1795  100.4  32.1652
 17474.0 2024/12/18 15:15:01   3.55188  10.2323  100.3  32.1308
 17475.0 2024/12/18 15:30:01   3.55730  10.2962  100.1  32.1289
 17476.0 2024/12/18 15:45:01   3.55501  10.2996  100.2  32.1027
 17477.0 2024/12/18 16:00:01   3.55214  10.2002  100.1  32.1620
 17478.0 2024/12/18 16:15:01   3.55264  10.2259   99.9  32.1443
 17479.0 2024/12/18 16:30:01   3.55064  10.1660  100.0  32.1772
 17480.0 2024/12/18 16:45:01   3.55053  10.1814  100.4  32.1624
 17481.0 2024/12/18 17:00:01   3.55106  10.2197  100.5  32.1336
 17482.0 2024/12/18 17:15:01   3.54952  10.2147  100.1  32.1229
 17483.0 2024/12/18 17:30:01   3.55052  10.2540  100.2  32.0981
 17484.0 2024/12/18 17:45:01   3.54865  10.2131  100.2  32.1154
 17485.0 2024/12/18 18:00:01   3.54618  10.1637  100.3  32.1343
 17486.0 2024/12/18 18:15:01   3.54469  10.1294  100.7  32.1495
 17487.0 2024/12/18 18:30:01   3.54704  10.1592  100.7  32.1467
 17488.0 2024/12/18 18:45:01   3.55125  10.1746  100.7  32.1755
 17489.0 2024/12/18 19:00:01   3.54569  10.0956  100.9  32.1895
 17490.0 2024/12/18 19:15:01   3.54538  10.0820  101.2  32.1983
 17491.0 2024/12/18 19:30:01   3.54604  10.1006  101.2  32.1884
 17492.0 2024/12/18 19:45:01   3.55090  10.1325  100.9  32.2093
 17493.0 2024/12/18 20:00:01   3.54867  10.0915  101.3  32.2230
 17494.0 2024/12/18 20:15:01   3.55010  10.0760  101.1  32.2513
 17495.0 2024/12/18 20:30:01   3.55187  10.0908  101.3  32.2559
 17496.0 2024/12/18 20:45:01   3.55258  10.0950  101.6  32.2592
 17497.0 2024/12/18 21:00:01   3.54632  10.0179  101.3  32.2648
 17498.0 2024/12/18 21:15:01   3.54377   9.9868  101.8  32.2666
 17499.0 2024/12/18 21:30:01   3.54150   9.9501  101.9  32.2762
 17500.0 2024/12/18 21:45:01   3.54068   9.9441  101.7  32.2735
 17501.0 2024/12/18 22:00:01   3.54017   9.9254  101.4  32.2851
 17502.0 2024/12/18 22:15:01   3.53500   9.8757  102.0  32.2768
 17503.0 2024/12/18 22:30:01   3.54161   9.9373  101.9  32.2888
 17504.0 2024/12/18 22:45:01   3.53669   9.8759  101.5  32.2941
 17505.0 2024/12/18 23:00:01   3.54075   9.9013  101.8  32.3124
 17506.0 2024/12/18 23:15:01   3.54257   9.8186  101.6  32.4051
 17507.0 2024/12/18 23:30:01   3.55027   9.9482  101.4  32.3670
 17508.0 2024/12/18 23:45:01   3.53081   9.6250  101.4  32.4597
 17509.0 2024/12/19 00:00:01   3.53711   9.7785  101.3  32.3858
 17510.0 2024/12/19 00:15:01   3.52721   9.6988  101.0  32.3567
 17511.0 2024/12/19 00:30:01   3.52566   9.6953  101.0  32.3441
 17512.0 2024/12/19 00:45:01   3.52658   9.7235  100.9  32.3281
 17513.0 2024/12/19 01:00:01   3.52596   9.6984  100.7  32.3445
 17514.0 2024/12/19 01:15:01   3.52832   9.7663  100.7  32.3075
 17515.0 2024/12/19 01:30:01   3.52882   9.7862  100.2  32.2951
 17516.0 2024/12/19 01:45:01   3.52597   9.7925   99.5  32.2607
 17517.0 2024/12/19 02:00:01   3.52422   9.7814   99.9  32.2527
 17518.0 2024/12/19 02:15:01   3.52729   9.8139   99.5  32.2550
 17519.0 2024/12/19 02:30:01   3.52340   9.7900   99.4  32.2368
 17520.0 2024/12/19 02:45:01   3.52675   9.8335   99.3  32.2321
 17521.0 2024/12/19 03:00:01   3.54690  10.0326   98.9  32.2586
 17522.0 2024/12/19 03:15:01   3.55653  10.1700   99.3  32.2333
 17523.0 2024/12/19 03:30:01   3.55592  10.1645   99.1  32.2321
 17524.0 2024/12/19 03:45:01   3.55658  10.1556   98.8  32.2468
 17525.0 2024/12/19 04:00:01   3.55576  10.1677   98.8  32.2279
 17526.0 2024/12/19 04:15:01   3.55729  10.1821   98.7  32.2305
 17527.0 2024/12/19 04:30:01   3.55721  10.1860   98.8  32.2262
 17528.0 2024/12/19 04:45:01   3.55749  10.1682   99.1  32.2447
 17529.0 2024/12/19 05:00:01   3.55712  10.1815   98.4  32.2294
 17530.0 2024/12/19 05:15:01   3.55668  10.1929   98.4  32.2149
 17531.0 2024/12/19 05:30:01   3.55750  10.1289   98.6  32.2800
 17532.0 2024/12/19 05:45:01   3.55757  10.1224   98.6  32.2865
 17533.0 2024/12/19 06:00:01   3.55789  10.1452   98.9  32.2692
 17534.0 2024/12/19 06:15:01   3.55684  10.1844   98.9  32.2238
 17535.0 2024/12/19 06:30:01   3.55711  10.2009   99.0  32.2118
 17536.0 2024/12/19 06:45:01   3.55765  10.2046   99.5  32.2138
 17537.0 2024/12/19 07:00:01   3.55784  10.1986   99.8  32.2209
 17538.0 2024/12/19 07:15:01   3.55776  10.1517   99.6  32.2618
 17539.0 2024/12/19 07:30:01   3.55715  10.2105  100.2  32.2032
 17540.0 2024/12/19 07:45:01   3.55797  10.1991  100.0  32.2216
 17541.0 2024/12/19 08:00:01   3.55597  10.1640  100.2  32.2327
 17542.0 2024/12/19 08:15:01   3.55778  10.1654  100.7  32.2494
 17543.0 2024/12/19 08:30:01   3.55879  10.1918  100.7  32.2362
 17544.0 2024/12/19 08:45:01   3.55593  10.2165  100.8  32.1853
 17545.0 2024/12/19 09:00:01   3.55884  10.2151  100.8  32.2159
 17546.0 2024/12/19 09:15:01   3.55945  10.2114  101.1  32.2252
 17547.0 2024/12/19 09:30:01   3.55802  10.1926  101.3  32.2274
 17548.0 2024/12/19 09:45:01   3.55507  10.1534  101.0  32.2326
 17549.0 2024/12/19 10:00:01   3.55697  10.1854  100.9  32.2233
 17550.0 2024/12/19 10:15:01   3.54775  10.0757  101.1  32.2279
 17551.0 2024/12/19 10:30:01   3.55177  10.1280  101.0  32.2220
 17552.0 2024/12/19 10:45:01   3.55024  10.1066  101.0  32.2255
 17553.0 2024/12/19 11:00:01   3.55710  10.1957  101.1  32.2155
 17554.0 2024/12/19 11:15:01   3.55248  10.1355  101.1  32.2224
 17555.0 2024/12/19 11:30:01   3.55311  10.1470  101.2  32.2185
 17556.0 2024/12/19 11:45:01   3.55226  10.1351  101.2  32.2205
 17557.0 2024/12/19 12:00:01   3.55239  10.1372  101.2  32.2200
 17558.0 2024/12/19 12:15:01   3.55695  10.2013  101.1  32.2090
 17559.0 2024/12/19 12:30:01   3.55629  10.1890  101.0  32.2133
 17560.0 2024/12/19 12:45:01   3.55442  10.1643  101.0  32.2164
 17561.0 2024/12/19 13:00:01   3.55658  10.2078  100.9  32.1995
 17562.0 2024/12/19 13:15:01   3.55389  10.1570  100.9  32.2176
 17563.0 2024/12/19 13:30:01   3.55395  10.1573  100.8  32.2180
 17564.0 2024/12/19 13:45:01   3.55493  10.1676  100.7  32.2187
 17565.0 2024/12/19 14:00:01   3.55353  10.1509  100.8  32.2195
 17566.0 2024/12/19 14:15:01   3.54942  10.1026  100.5  32.2210
 17567.0 2024/12/19 14:30:01   3.54873  10.0906  100.5  32.2248
 17568.0 2024/12/19 14:45:01   3.54644  10.0556  100.2  32.2329
 17569.0 2024/12/19 15:00:01   3.55436  10.1960  100.2  32.1881
 17570.0 2024/12/19 15:15:01   3.55426  10.1978  100.2  32.1853
 17571.0 2024/12/19 15:30:01   3.55303  10.1871  100.0  32.1827
 17572.0 2024/12/19 15:45:01   3.55198  10.1905  100.1  32.1690
 17573.0 2024/12/19 16:00:01   3.55155  10.1877  100.0  32.1672
 17574.0 2024/12/19 16:15:01   3.55130  10.1892   99.9  32.1634
 17575.0 2024/12/19 16:30:01   3.55140  10.1903   99.8  32.1635
 17576.0 2024/12/19 16:45:01   3.55311  10.2051   99.9  32.1676
 17577.0 2024/12/19 17:00:01   3.55147  10.1900   99.9  32.1643
 17578.0 2024/12/19 17:15:01   3.55587  10.2193   99.9  32.1826
 17579.0 2024/12/19 17:30:01   3.55243  10.1928   99.9  32.1716
 17580.0 2024/12/19 17:45:01   3.55071  10.1854  100.1  32.1607
 17581.0 2024/12/19 18:00:01   3.55172  10.1859   99.9  32.1705
 17582.0 2024/12/19 18:15:01   3.55160  10.1911  100.4  32.1645
 17583.0 2024/12/19 18:30:01   3.55229  10.1894  100.3  32.1730
 17584.0 2024/12/19 18:45:01   3.55333  10.1965  100.5  32.1771
 17585.0 2024/12/19 19:00:01   3.55371  10.1960  100.6  32.1812
 17586.0 2024/12/19 19:15:01   3.55344  10.1900  100.6  32.1840
 17587.0 2024/12/19 19:30:01   3.55340  10.1922  100.6  32.1815
 17588.0 2024/12/19 19:45:01   3.55306  10.1869  100.7  32.1828
 17589.0 2024/12/19 20:00:01   3.55255  10.1812  100.7  32.1827
 17590.0 2024/12/19 20:15:01   3.55243  10.1787  100.8  32.1837
 17591.0 2024/12/19 20:30:01   3.55237  10.1744  101.0  32.1868
 17592.0 2024/12/19 20:45:01   3.55207  10.1730  101.1  32.1850
 17593.0 2024/12/19 21:00:01   3.55181  10.1722  101.1  32.1832
 17594.0 2024/12/19 21:15:01   3.55196  10.1753  101.4  32.1818
 17595.0 2024/12/19 21:30:01   3.55172  10.1643  101.4  32.1891
 17596.0 2024/12/19 21:45:01   3.55081  10.1519  101.4  32.1909
 17597.0 2024/12/19 22:00:01   3.55169  10.1260  101.4  32.2227
 17598.0 2024/12/19 22:15:01   3.55253  10.1319  101.5  32.2259
 17599.0 2024/12/19 22:30:01   3.54929  10.0919  101.5  32.2288
 17600.0 2024/12/19 22:45:01   3.54835  10.0422  101.6  32.2635
 17601.0 2024/12/19 23:00:01   3.53033   9.8626  101.5  32.2414
 17602.0 2024/12/19 23:15:01   3.52623   9.8259  101.4  32.2327
 17603.0 2024/12/19 23:30:01   3.54605   9.9970  101.5  32.2807
 17604.0 2024/12/19 23:45:01   3.55192  10.0427  101.3  32.2993
 17605.0 2024/12/20 00:00:01   3.53016   9.8768  101.3  32.2271
 17606.0 2024/12/20 00:15:01   3.53071   9.8601  101.2  32.2477
 17607.0 2024/12/20 00:30:01   3.53158   9.8736  101.1  32.2444
 17608.0 2024/12/20 00:45:01   3.52988   9.8495  101.2  32.2487
 17609.0 2024/12/20 01:00:01   3.53769   9.9684  101.1  32.2218
 17610.0 2024/12/20 01:15:01   3.53303   9.9156  100.8  32.2218
 17611.0 2024/12/20 01:30:01   3.53640   9.9493  100.7  32.2260
 17612.0 2024/12/20 01:45:01   3.54106   9.9940  100.6  32.2332
 17613.0 2024/12/20 02:00:01   3.53868   9.9668  100.4  32.2335
 17614.0 2024/12/20 02:15:01   3.54080   9.9833  100.4  32.2403
 17615.0 2024/12/20 02:30:01   3.53751   9.9449  100.3  32.2413
 17616.0 2024/12/20 02:45:01   3.54019   9.9785  100.2  32.2385
 17617.0 2024/12/20 03:00:01   3.53553   9.9270  100.2  32.2371
 17618.0 2024/12/20 03:15:01   3.53655   9.9506   99.9  32.2266
 17619.0 2024/12/20 03:30:01   3.53795   9.9655   99.7  32.2277
 17620.0 2024/12/20 03:45:01   3.53800   9.9674   99.6  32.2265
 17621.0 2024/12/20 04:00:01   3.53965   9.9943   99.4  32.2193
 17622.0 2024/12/20 04:15:01   3.54087  10.0150   99.5  32.2132
 17623.0 2024/12/20 04:30:01   3.53997  10.0049   99.7  32.2130
 17624.0 2024/12/20 04:45:01   3.54378  10.0692   99.8  32.1942
 17625.0 2024/12/20 05:00:01   3.54226  10.0459   99.8  32.1995
 17626.0 2024/12/20 05:15:01   3.54163  10.0397  100.0  32.1986
 17627.0 2024/12/20 05:30:01   3.54577  10.0966  100.3  32.1897
 17628.0 2024/12/20 05:45:01   3.54518  10.0793  100.4  32.1990
 17629.0 2024/12/20 06:00:01   3.54801  10.1260  100.4  32.1861
 17630.0 2024/12/20 06:15:01   3.54809  10.0975  100.5  32.2121
 17631.0 2024/12/20 06:30:01   3.54967  10.1148  100.7  32.2127
 17632.0 2024/12/20 06:45:01   3.54301  10.0255  100.3  32.2250
 17633.0 2024/12/20 07:00:01   3.53068   9.8864   99.8  32.2245
 17634.0 2024/12/20 07:15:01   3.52846   9.8354  100.1  32.2473
 17635.0 2024/12/20 07:30:01   3.53165   9.8441  100.1  32.2720
 17636.0 2024/12/20 07:45:01   3.53035   9.8129  100.1  32.2868
 17637.0 2024/12/20 08:00:01   3.52184   9.7186  100.1  32.2847
 17638.0 2024/12/20 08:15:01   3.51865   9.6921  100.0  32.2759
 17639.0 2024/12/20 08:30:01   3.52122   9.7276  100.0  32.2703
 17640.0 2024/12/20 08:45:01   3.51996   9.6899  100.1  32.2912
 17641.0 2024/12/20 09:00:01   3.52076   9.6917  100.3  32.2977
 17642.0 2024/12/20 09:15:01   3.52505   9.7154  100.5  32.3200
 17643.0 2024/12/20 09:30:01   3.51694   9.6281  101.1  32.3155
 17644.0 2024/12/20 09:45:01   3.50341   9.5234  101.3  32.2712
 17645.0 2024/12/20 10:00:01   3.50450   9.5210  101.4  32.2845
 17646.0 2024/12/20 10:15:01   3.50529   9.5330  101.2  32.2818
 17647.0 2024/12/20 10:30:01   3.50438   9.5358  101.3  32.2699
 17648.0 2024/12/20 10:45:01   3.50526   9.5443  101.4  32.2713
 17649.0 2024/12/20 11:00:01   3.50791   9.5635  101.5  32.2810
 17650.0 2024/12/20 11:15:01   3.51125   9.5889  101.7  32.2924
 17651.0 2024/12/20 11:30:01   3.51517   9.6259  101.6  32.2991
 17652.0 2024/12/20 11:45:01   3.51773   9.6450  101.6  32.3081
 17653.0 2024/12/20 12:00:01   3.51864   9.6534  101.4  32.3099
 17654.0 2024/12/20 12:15:01   3.51768   9.6649  101.5  32.2898
 17655.0 2024/12/20 12:30:01   3.51715   9.6536  101.4  32.2945
 17656.0 2024/12/20 12:45:01   3.51715   9.6450  101.4  32.3023
 17657.0 2024/12/20 13:00:01   3.52011   9.6761  101.3  32.3046
 17658.0 2024/12/20 13:15:01   3.51995   9.6665  101.3  32.3117
 17659.0 2024/12/20 13:30:01   3.51696   9.6552  101.3  32.2912
 17660.0 2024/12/20 13:45:01   3.51621   9.6505  101.2  32.2878
 17661.0 2024/12/20 14:00:01   3.51628   9.6530  101.2  32.2864
 17662.0 2024/12/20 14:15:01   3.51538   9.6415  101.2  32.2875
 17663.0 2024/12/20 14:30:01   3.51545   9.6448  101.1  32.2852
 17664.0 2024/12/20 14:45:01   3.51472   9.6431  101.0  32.2793
 17665.0 2024/12/20 15:00:01   3.51473   9.6473  100.8  32.2758
 17666.0 2024/12/20 15:15:01   3.51483   9.6503  100.8  32.2741
 17667.0 2024/12/20 15:30:01   3.51507   9.6524  100.7  32.2748
 17668.0 2024/12/20 15:45:01   3.51665   9.6743  100.5  32.2712
 17669.0 2024/12/20 16:00:01   3.51802   9.6874  100.4  32.2735
 17670.0 2024/12/20 16:15:01   3.51870   9.6960  100.3  32.2727
 17671.0 2024/12/20 16:30:01   3.52471   9.7710  100.5  32.2667
 17672.0 2024/12/20 16:45:01   3.52638   9.7927  100.3  32.2644
 17673.0 2024/12/20 17:00:01   3.52933   9.8262  100.3  32.2644
 17674.0 2024/12/20 17:15:01   3.52692   9.8018  100.4  32.2616
 17675.0 2024/12/20 17:30:01   3.52682   9.8111  100.4  32.2524
 17676.0 2024/12/20 17:45:01   3.53110   9.8584  100.6  32.2534
 17677.0 2024/12/20 18:00:01   3.54931  10.0130  101.0  32.2995
 17678.0 2024/12/20 18:15:01   3.55036  10.0008  101.6  32.3209
 17679.0 2024/12/20 18:30:01   3.54802   9.9738  102.1  32.3210
 17680.0 2024/12/20 18:45:01   3.54858   9.9638  102.3  32.3356
 17681.0 2024/12/20 19:00:01   3.54667   9.9310  102.7  32.3454
 17682.0 2024/12/20 19:15:01   3.55426  10.0207  102.8  32.3420
 17683.0 2024/12/20 19:30:01   3.55054   9.9405  103.3  32.3759
 17684.0 2024/12/20 19:45:01   3.54893   9.8981  104.0  32.3973
 17685.0 2024/12/20 20:00:01   3.54934   9.8700  104.3  32.4265
 17686.0 2024/12/20 20:15:01   3.54882   9.9307  104.9  32.3665
 17687.0 2024/12/20 20:30:01   3.54935   9.9614  104.8  32.3445
 17688.0 2024/12/20 20:45:01   3.54853   9.9449  104.9  32.3509
 17689.0 2024/12/20 21:00:01   3.54839   9.9453  104.9  32.3491
 17690.0 2024/12/20 21:15:01   3.54793   9.9080  104.9  32.3779
 17691.0 2024/12/20 21:30:01   3.54862   9.9490  105.4  32.3479
 17692.0 2024/12/20 21:45:01   3.54893   9.9703  104.9  32.3322
 17693.0 2024/12/20 22:00:01   3.54834   9.9178  104.9  32.3733
 17694.0 2024/12/20 22:15:01   3.54828   9.9381  104.7  32.3545
 17695.0 2024/12/20 22:30:01   3.54782   9.9307  104.2  32.3568
 17696.0 2024/12/20 22:45:01   3.54989   9.9795  104.3  32.3340
 17697.0 2024/12/20 23:00:01   3.54816   9.9245  103.9  32.3658
 17698.0 2024/12/20 23:15:01   3.54730   9.8933  103.7  32.3852
 17699.0 2024/12/20 23:30:01   3.54527   9.8705  103.7  32.3851
 17700.0 2024/12/20 23:45:01   3.54493   9.8551  103.7  32.3954
 17701.0 2024/12/21 00:00:01   3.54261   9.7752  103.3  32.4438
 17702.0 2024/12/21 00:15:01   3.54311   9.7907  103.0  32.4351
 17703.0 2024/12/21 00:30:01   3.54255   9.7631  102.7  32.4543
 17704.0 2024/12/21 00:45:01   3.54319   9.7612  102.4  32.4627
 17705.0 2024/12/21 01:00:01   3.54523   9.8026  102.1  32.4463
 17706.0 2024/12/21 01:15:01   3.55034   9.8903  101.8  32.4196
 17707.0 2024/12/21 01:30:01   3.54968   9.8639  101.6  32.4367
 17708.0 2024/12/21 01:45:01   3.54595   9.8423  101.3  32.4184
 17709.0 2024/12/21 02:00:01   3.54447   9.8572  100.9  32.3901
 17710.0 2024/12/21 02:15:01   3.54515   9.8865  100.8  32.3708
 17711.0 2024/12/21 02:30:01   3.54471   9.8845  100.7  32.3682
 17712.0 2024/12/21 02:45:01   3.54564   9.9018  100.5  32.3622
 17713.0 2024/12/21 03:00:01   3.54539   9.9172  100.3  32.3458
 17714.0 2024/12/21 03:15:01   3.54679   9.9565  100.1  32.3249
 17715.0 2024/12/21 03:30:01   3.54691   9.9298  100.1  32.3500
 17716.0 2024/12/21 03:45:01   3.54608   9.9414   99.9  32.3314
 17717.0 2024/12/21 04:00:01   3.54555   9.9345   99.9  32.3323
 17718.0 2024/12/21 04:15:01   3.54638   9.9613   99.8  32.3167
 17719.0 2024/12/21 04:30:01   3.54685   9.9472   99.6  32.3340
 17720.0 2024/12/21 04:45:01   3.54586   9.9463   99.7  32.3249
 17721.0 2024/12/21 05:00:01   3.54421   9.9289   99.5  32.3238
 17722.0 2024/12/21 05:15:01   3.54417   9.9393   99.3  32.3141
 17723.0 2024/12/21 05:30:01   3.54497   9.9589   99.3  32.3047
 17724.0 2024/12/21 05:45:01   3.54557   9.9679   99.3  32.3028
 17725.0 2024/12/21 06:00:01   3.54560   9.9800   99.2  32.2923
 17726.0 2024/12/21 06:15:01   3.54591   9.9860   99.2  32.2901
 17727.0 2024/12/21 06:30:01   3.54619   9.9971   99.4  32.2829
 17728.0 2024/12/21 06:45:01   3.54788  10.0266   99.1  32.2739
 17729.0 2024/12/21 07:00:01   3.54666  10.0058   99.4  32.2800
 17730.0 2024/12/21 07:15:01   3.54623   9.9996   99.4  32.2810
 17731.0 2024/12/21 07:30:01   3.54611  10.0010   99.6  32.2785
 17732.0 2024/12/21 07:45:01   3.54591  10.0004  100.2  32.2768
 17733.0 2024/12/21 08:00:01   3.54593   9.9971   99.8  32.2802
 17734.0 2024/12/21 08:15:01   3.54603   9.9963  100.0  32.2818
 17735.0 2024/12/21 08:30:01   3.54581   9.9955   99.7  32.2803
 17736.0 2024/12/21 08:45:01   3.54471   9.9603   99.9  32.3006
 17737.0 2024/12/21 09:00:01   3.54435   9.9695  100.2  32.2886
 17738.0 2024/12/21 09:15:01   3.54375   9.9711  100.5  32.2809
 17739.0 2024/12/21 09:30:01   3.54554   9.9921  101.0  32.2801
 17740.0 2024/12/21 09:45:01   3.54605   9.9957  101.0  32.2820
 17741.0 2024/12/21 10:00:01   3.54612   9.9707  101.1  32.3051
 17742.0 2024/12/21 10:15:01   3.54609   9.9732  101.2  32.3025
 17743.0 2024/12/21 10:30:01   3.54614   9.9778  101.5  32.2987
 17744.0 2024/12/21 10:45:01   3.54612   9.9800  101.6  32.2966
 17745.0 2024/12/21 11:00:01   3.54573   9.9605  101.6  32.3101
 17746.0 2024/12/21 11:15:01   3.54447   9.9501  101.8  32.3065
 17747.0 2024/12/21 11:30:01   3.54429   9.9387  101.8  32.3148
 17748.0 2024/12/21 11:45:01   3.54370   9.9381  101.6  32.3094
 17749.0 2024/12/21 12:00:01   3.54398   9.9461  101.5  32.3052
 17750.0 2024/12/21 12:15:01   3.54458   9.9509  101.4  32.3070
 17751.0 2024/12/21 12:30:01   3.54435   9.9528  101.4  32.3030
 17752.0 2024/12/21 12:45:01   3.54365   9.9578  101.3  32.2915
 17753.0 2024/12/21 13:00:01   3.54344   9.9574  101.3  32.2897
 17754.0 2024/12/21 13:15:01   3.54353   9.9519  101.2  32.2956
 17755.0 2024/12/21 13:30:01   3.54273   9.9631  101.1  32.2775
 17756.0 2024/12/21 13:45:01   3.54272   9.9728  101.0  32.2688
 17757.0 2024/12/21 14:00:01   3.54288   9.9646  101.0  32.2777
 17758.0 2024/12/21 14:15:01   3.54346   9.9575  101.0  32.2900
 17759.0 2024/12/21 14:30:01   3.54327   9.9726  100.9  32.2745
 17760.0 2024/12/21 14:45:01   3.54351   9.9748  100.7  32.2752
 17761.0 2024/12/21 15:00:01   3.54355   9.9742  100.7  32.2761
 17762.0 2024/12/21 15:15:01   3.54390   9.9666  100.7  32.2865
 17763.0 2024/12/21 15:30:01   3.54374   9.9763  100.8  32.2761
 17764.0 2024/12/21 15:45:01   3.54367   9.9762  100.5  32.2756
 17765.0 2024/12/21 16:00:01   3.54360   9.9853  100.4  32.2669
 17766.0 2024/12/21 16:15:01   3.54599  10.0430  100.5  32.2395
 17767.0 2024/12/21 16:30:01   3.54594  10.0437  100.4  32.2384
 17768.0 2024/12/21 16:45:01   3.54620  10.0531  100.3  32.2328
 17769.0 2024/12/21 17:00:01   3.54630  10.0616  100.3  32.2261
 17770.0 2024/12/21 17:15:01   3.54608  10.0685  100.3  32.2178
 17771.0 2024/12/21 17:30:01   3.54620  10.0816  100.2  32.2074
 17772.0 2024/12/21 17:45:01   3.54594  10.0858  100.3  32.2010
 17773.0 2024/12/21 18:00:01   3.54559  10.0988  100.5  32.1858
 17774.0 2024/12/21 18:15:01   3.54539  10.1064  100.4  32.1770
 17775.0 2024/12/21 18:30:01   3.54523  10.1147  100.7  32.1681
 17776.0 2024/12/21 18:45:01   3.54509  10.1205  100.6  32.1615
 17777.0 2024/12/21 19:00:01   3.54465  10.1272  100.6  32.1511
 17778.0 2024/12/21 19:15:01   3.54490  10.1245  100.9  32.1559
 17779.0 2024/12/21 19:30:01   3.54547  10.1167  100.8  32.1686
 17780.0 2024/12/21 19:45:01   3.54580  10.1111  101.1  32.1768
 17781.0 2024/12/21 20:00:01   3.54603  10.1121  101.4  32.1781
 17782.0 2024/12/21 20:15:01   3.54618  10.1143  101.7  32.1776
 17783.0 2024/12/21 20:30:01   3.54539  10.1160  101.5  32.1681
 17784.0 2024/12/21 20:45:01   3.54191  10.0665  101.4  32.1770
 17785.0 2024/12/21 21:00:01   3.53567   9.9949  101.1  32.1777
 17786.0 2024/12/21 21:15:01   3.53065   9.9271  101.1  32.1873
 17787.0 2024/12/21 21:30:01   3.52949   9.8648  101.1  32.2312
 17788.0 2024/12/21 21:45:01   3.53219   9.8640  101.4  32.2591
 17789.0 2024/12/21 22:00:01   3.53256   9.8693  101.2  32.2582
 17790.0 2024/12/21 22:15:01   3.53207   9.8475  101.0  32.2728
 17791.0 2024/12/21 22:30:01   3.53202   9.8340  101.3  32.2843
 17792.0 2024/12/21 22:45:01   3.52704   9.7748  101.1  32.2867
 17793.0 2024/12/21 23:00:01   3.52773   9.7806  101.5  32.2884
 17794.0 2024/12/21 23:15:01   3.52672   9.7802  101.6  32.2784
 17795.0 2024/12/21 23:30:01   3.52584   9.7579  101.8  32.2893
 17796.0 2024/12/21 23:45:01   3.52848   9.8045  101.9  32.2744
 17797.0 2024/12/22 00:00:01   3.52710   9.7855  101.7  32.2774
 17798.0 2024/12/22 00:15:01   3.52818   9.7873  101.9  32.2868
 17799.0 2024/12/22 00:30:01   3.53027   9.8143  101.7  32.2839
 17800.0 2024/12/22 00:45:01   3.52986   9.8143  101.5  32.2798
 17801.0 2024/12/22 01:00:01   3.53100   9.8469  101.1  32.2624
 17802.0 2024/12/22 01:15:01   3.53068   9.8409  101.4  32.2644
 17803.0 2024/12/22 01:30:01   3.53234   9.8656  101.3  32.2593
 17804.0 2024/12/22 01:45:01   3.53291   9.8736  101.0  32.2580
 17805.0 2024/12/22 02:00:01   3.53121   9.8505  100.9  32.2615
 17806.0 2024/12/22 02:15:01   3.53293   9.8757  100.7  32.2565
 17807.0 2024/12/22 02:30:01   3.53195   9.8671  100.5  32.2543
 17808.0 2024/12/22 02:45:01   3.53258   9.8805  100.5  32.2487
 17809.0 2024/12/22 03:00:01   3.53216   9.8826  100.3  32.2426
 17810.0 2024/12/22 03:15:01   3.53196   9.8873  100.1  32.2365
 17811.0 2024/12/22 03:30:01   3.53175   9.8956  100.1  32.2270
 17812.0 2024/12/22 03:45:01   3.53183   9.9022  100.0  32.2219
 17813.0 2024/12/22 04:00:01   3.53167   9.9188  100.0  32.2056
 17814.0 2024/12/22 04:15:01   3.53520   9.9395   99.8  32.2230
 17815.0 2024/12/22 04:30:01   3.53217   9.9456   99.6  32.1868
 17816.0 2024/12/22 04:45:01   3.53232   9.9571   99.6  32.1782
 17817.0 2024/12/22 05:00:01   3.53227   9.9661   99.3  32.1697
 17818.0 2024/12/22 05:15:01   3.53662   9.9821   99.6  32.1994
 17819.0 2024/12/22 05:30:01   3.54211   9.9959   99.6  32.2427
 17820.0 2024/12/22 05:45:01   3.54211  10.0085   99.3  32.2314
 17821.0 2024/12/22 06:00:01   3.54210   9.9721   99.4  32.2639
 17822.0 2024/12/22 06:15:01   3.54173   9.9466   99.0  32.2831
 17823.0 2024/12/22 06:30:01   3.54053   9.9781   99.4  32.2425
 17824.0 2024/12/22 06:45:01   3.54179   9.9729   99.3  32.2601
 17825.0 2024/12/22 07:00:01   3.54148   9.9971   99.4  32.2353
 17826.0 2024/12/22 07:15:01   3.54075  10.0114   99.1  32.2153
 17827.0 2024/12/22 07:30:01   3.53882  10.0098   99.2  32.1971
 17828.0 2024/12/22 07:45:01   3.54059  10.0200   99.1  32.2060
 17829.0 2024/12/22 08:00:01   3.54149  10.0420   99.3  32.1954
 17830.0 2024/12/22 08:15:01   3.53947  10.0305   99.3  32.1853
 17831.0 2024/12/22 08:30:01   3.54032  10.0456   99.3  32.1804
 17832.0 2024/12/22 08:45:01   3.54186  10.0526   99.5  32.1896
 17833.0 2024/12/22 09:00:01   3.54204  10.0606   99.8  32.1842
 17834.0 2024/12/22 09:15:01   3.54056  10.0573   99.8  32.1722
 17835.0 2024/12/22 09:30:01   3.54149  10.0669  100.0  32.1730
 17836.0 2024/12/22 09:45:01   3.54142  10.0783  100.0  32.1622
 17837.0 2024/12/22 10:00:01   3.54075  10.0848  100.2  32.1496
 17838.0 2024/12/22 10:15:01   3.54003  10.0899  100.5  32.1376
 17839.0 2024/12/22 10:30:01   3.53972  10.0925  100.7  32.1322
 17840.0 2024/12/22 10:45:01   3.53887  10.0980  100.9  32.1186
 17841.0 2024/12/22 11:00:01   3.53765  10.1051  100.9  32.0999
 17842.0 2024/12/22 11:15:01   3.53942  10.0979  101.0  32.1242
 17843.0 2024/12/22 11:30:01   3.53901  10.0995  101.2  32.1186
 17844.0 2024/12/22 11:45:01   3.54002  10.0708  101.2  32.1542
 17845.0 2024/12/22 12:00:01   3.53763  10.0550  101.1  32.1442
 17846.0 2024/12/22 12:15:01   3.53748  10.0546  101.0  32.1431
 17847.0 2024/12/22 12:30:01   3.53823  10.0704  101.2  32.1365
 17848.0 2024/12/22 12:45:01   3.53660  10.0975  101.4  32.0959
 17849.0 2024/12/22 13:00:01   3.53496  10.1130  101.6  32.0656
 17850.0 2024/12/22 13:15:01   3.53397  10.1221  101.5  32.0476
 17851.0 2024/12/22 13:30:01   3.53254  10.1337  101.4  32.0230
 17852.0 2024/12/22 13:45:01   3.53830  10.0741  101.4  32.1338
 17853.0 2024/12/22 14:00:01   3.53552   9.9698  101.1  32.1986
 17854.0 2024/12/22 14:15:01   3.53395  10.1219  101.2  32.0477
 17855.0 2024/12/22 14:30:01   3.53741  10.0814  101.1  32.1185
 17856.0 2024/12/22 14:45:01   3.53625  10.0965  101.1  32.0934
 17857.0 2024/12/22 15:00:01   3.53448  10.1170  101.1  32.0574
 17858.0 2024/12/22 15:15:01   3.53345  10.1192  101.0  32.0451
 17859.0 2024/12/22 15:30:01   3.53491  10.1049  100.8  32.0726
 17860.0 2024/12/22 15:45:01   3.53501  10.0972  100.9  32.0803
 17861.0 2024/12/22 16:00:01   3.53465  10.1134  100.8  32.0625
 17862.0 2024/12/22 16:15:01   3.53286  10.1275  100.8  32.0320
 17863.0 2024/12/22 16:30:01   3.53243  10.1285  100.8  32.0267
 17864.0 2024/12/22 16:45:01   3.53421  10.1197  100.8  32.0525
 17865.0 2024/12/22 17:00:01   3.53573  10.0906  100.5  32.0936
 17866.0 2024/12/22 17:15:01   3.53650  10.0753  100.4  32.1151
 17867.0 2024/12/22 17:30:01   3.53693  10.0566  100.2  32.1359
 17868.0 2024/12/22 17:45:01   3.53826  10.0685  100.4  32.1388
 17869.0 2024/12/22 18:00:01   3.53781  10.0705  100.0  32.1327
 17870.0 2024/12/22 18:15:01   3.53643  10.0785  100.1  32.1116
 17871.0 2024/12/22 18:30:01   3.53637  10.0862  100.0  32.1042
 17872.0 2024/12/22 18:45:01   3.53536  10.0936  100.2  32.0874
 17873.0 2024/12/22 19:00:01   3.53405  10.1011   99.9  32.0677
 17874.0 2024/12/22 19:15:01   3.53326  10.1059  100.0  32.0554
 17875.0 2024/12/22 19:30:01   3.53172  10.1129   99.8  32.0339
 17876.0 2024/12/22 19:45:01   3.53155  10.1142   99.8  32.0309
 17877.0 2024/12/22 20:00:01   3.53114  10.1148   99.8  32.0263
 17878.0 2024/12/22 20:15:01   3.53013  10.1199   99.9  32.0115
 17879.0 2024/12/22 20:30:01   3.53052  10.1190  100.0  32.0162
 17880.0 2024/12/22 20:45:01   3.52989  10.1221  100.0  32.0071
 17881.0 2024/12/22 21:00:01   3.53073  10.1185  100.2  32.0187
 17882.0 2024/12/22 21:15:01   3.53098  10.1102  100.1  32.0286
 17883.0 2024/12/22 21:30:01   3.53165  10.0979  100.5  32.0461
 17884.0 2024/12/22 21:45:01   3.53168  10.0980  100.4  32.0463
 17885.0 2024/12/22 22:00:01   3.53113  10.1045  100.4  32.0350
 17886.0 2024/12/22 22:15:01   3.53082  10.1036  100.3  32.0327
 17887.0 2024/12/22 22:30:01   3.53097  10.1068  100.6  32.0312
 17888.0 2024/12/22 22:45:01   3.52901  10.1189  100.3  32.0010
 17889.0 2024/12/22 23:00:01   3.53061  10.1087  100.6  32.0259
 17890.0 2024/12/22 23:15:01   3.53088  10.1154  100.5  32.0228
 17891.0 2024/12/22 23:30:01   3.53198  10.1110  101.0  32.0376
 17892.0 2024/12/22 23:45:01   3.53268  10.1095  100.9  32.0460
 17893.0 2024/12/23 00:00:01   3.53412  10.1051  101.2  32.0643
 17894.0 2024/12/23 00:15:01   3.53557  10.1080  100.8  32.0765
 17895.0 2024/12/23 00:30:01   3.53385  10.1055  101.2  32.0613
 17896.0 2024/12/23 00:45:01   3.53525  10.1110  101.0  32.0706
 17897.0 2024/12/23 01:00:01   3.53686  10.1241  100.8  32.0753
 17898.0 2024/12/23 01:15:01   3.53607  10.1187  100.7  32.0721
 17899.0 2024/12/23 01:30:01   3.53599  10.1203  100.7  32.0699
 17900.0 2024/12/23 01:45:01   3.53384  10.0875  100.7  32.0773
 17901.0 2024/12/23 02:00:01   3.53257  10.0666  100.5  32.0830
 17902.0 2024/12/23 02:15:01   3.53246  10.0571  100.5  32.0903
 17903.0 2024/12/23 02:30:01   3.53237  10.0667  100.4  32.0810
 17904.0 2024/12/23 02:45:01   3.53241  10.0595  100.2  32.0878
 17905.0 2024/12/23 03:00:01   3.53242  10.0581  100.2  32.0892
 17906.0 2024/12/23 03:15:01   3.53244  10.0713  100.6  32.0775
 17907.0 2024/12/23 03:30:01   3.53267  10.0984  100.4  32.0559
 17908.0 2024/12/23 03:45:01   3.53236  10.0784  100.3  32.0705
 17909.0 2024/12/23 04:00:01   3.53256  10.0870  100.2  32.0650
 17910.0 2024/12/23 04:15:01   3.53375  10.1140  100.5  32.0530
 17911.0 2024/12/23 04:30:01   3.53371  10.1148  100.3  32.0519
 17912.0 2024/12/23 04:45:01   3.53394  10.1152  100.1  32.0539
 17913.0 2024/12/23 05:00:01   3.53401  10.1138   99.9  32.0560
 17914.0 2024/12/23 05:15:01   3.53478  10.1225   99.8  32.0562
 17915.0 2024/12/23 05:30:01   3.53475  10.1243  100.0  32.0541
 17916.0 2024/12/23 05:45:01   3.53487  10.1200   99.9  32.0592
 17917.0 2024/12/23 06:00:01   3.53456  10.1248   99.5  32.0520
 17918.0 2024/12/23 06:15:01   3.53310  10.1246   99.5  32.0375
 17919.0 2024/12/23 06:30:01   3.53377  10.1262   99.8  32.0427
 17920.0 2024/12/23 06:45:01   3.53247  10.1216   99.5  32.0338
 17921.0 2024/12/23 07:00:01   3.53216  10.1218   99.5  32.0304
 17922.0 2024/12/23 07:15:01   3.53133  10.1192   99.6  32.0244
 17923.0 2024/12/23 07:30:01   3.53252  10.1213   99.5  32.0345
 17924.0 2024/12/23 07:45:01   3.53126  10.1181   99.3  32.0247
 17925.0 2024/12/23 08:00:01   3.52947  10.1194   99.0  32.0057
 17926.0 2024/12/23 08:15:01   3.52873  10.1188   99.0  31.9988
 17927.0 2024/12/23 08:30:01   3.52984  10.1168   99.2  32.0117
 17928.0 2024/12/23 08:45:01   3.53027  10.1179   99.2  32.0150
 17929.0 2024/12/23 09:00:01   3.52864  10.1211   99.0  31.9959
 17930.0 2024/12/23 09:15:01   3.52809  10.1200   99.0  31.9912
 17931.0 2024/12/23 09:30:01   3.52794  10.1208   99.4  31.9889
 17932.0 2024/12/23 09:45:01   3.52785  10.1216   99.8  31.9872
 17933.0 2024/12/23 10:00:01   3.52798  10.1232   99.8  31.9869
 17934.0 2024/12/23 10:15:01   3.52806  10.1200   99.4  31.9909
 17935.0 2024/12/23 10:30:01   3.52807  10.1220   99.4  31.9892
 17936.0 2024/12/23 10:45:01   3.52898  10.1206   99.7  31.9994
 17937.0 2024/12/23 11:00:01   3.52956  10.1198  100.4  32.0057
 17938.0 2024/12/23 11:15:01   3.52965  10.1199   99.5  32.0070
 17939.0 2024/12/23 11:30:01   3.52905  10.1208  100.3  31.9996
 17940.0 2024/12/23 11:45:01   3.52917  10.1215  100.0  32.0005
 17941.0 2024/12/23 12:00:01   3.52931  10.1227  100.2  32.0007
 17942.0 2024/12/23 12:15:01   3.52948  10.1229  100.3  32.0021
 17943.0 2024/12/23 12:30:01   3.53011  10.1228  100.3  32.0086
 17944.0 2024/12/23 12:45:01   3.53524  10.1226  100.5  32.0604
 17945.0 2024/12/23 13:00:01   3.53301  10.1132  100.5  32.0462
 17946.0 2024/12/23 13:15:01   3.53391  10.1154  100.9  32.0532
 17947.0 2024/12/23 13:30:01   3.53510  10.1193  100.7  32.0618
 17948.0 2024/12/23 13:45:01   3.53424  10.1161  101.0  32.0558
 17949.0 2024/12/23 14:00:01   3.53507  10.1195  101.2  32.0611
 17950.0 2024/12/23 14:15:01   3.53452  10.1174  101.2  32.0575
 17951.0 2024/12/23 14:30:01   3.53601  10.1261  100.8  32.0649
 17952.0 2024/12/23 14:45:01   3.53803  10.1174  100.7  32.0930
 17953.0 2024/12/23 15:00:01   3.53775  10.1076  101.3  32.0986
 17954.0 2024/12/23 15:15:01   3.53952  10.1512  100.2  32.0784
 17955.0 2024/12/23 15:30:01   3.54036  10.1549  100.5  32.0833
 17956.0 2024/12/23 15:45:01   3.54016  10.1543  100.8  32.0818
 17957.0 2024/12/23 16:00:01   3.53394  10.1283  100.6  32.0422
 17958.0 2024/12/23 16:15:01   3.54143  10.1439  100.6  32.1039
 17959.0 2024/12/23 16:30:01   3.53995  10.1624  100.6  32.0726
 17960.0 2024/12/23 16:45:01   3.54257  10.1740  100.8  32.0886
 17961.0 2024/12/23 17:00:01   3.54396  10.1770  100.2  32.1002
 17962.0 2024/12/23 17:15:01   3.54490  10.1812  100.7  32.1057
 17963.0 2024/12/23 17:30:01   3.54513  10.1790  100.1  32.1102
 17964.0 2024/12/23 17:45:01   3.54206  10.1730  100.7  32.0843
 17965.0 2024/12/23 18:00:01   3.54179  10.1802  101.2  32.0750
 17966.0 2024/12/23 18:15:01   3.54019  10.1806  100.4  32.0590
 17967.0 2024/12/23 18:30:01   3.53990  10.1818  100.3  32.0550
 17968.0 2024/12/23 18:45:01   3.53778  10.1637   99.7  32.0500
 17969.0 2024/12/23 19:00:01   3.53718  10.1511   99.7  32.0550
 17970.0 2024/12/23 19:15:01   3.53809  10.1540   99.7  32.0616
 17971.0 2024/12/23 19:30:01   3.53752  10.1559  100.0  32.0542
 17972.0 2024/12/23 19:45:01   3.53860  10.1604   99.7  32.0611
 17973.0 2024/12/23 20:00:01   3.53794  10.1554   99.4  32.0591
 17974.0 2024/12/23 20:15:01   3.53830  10.1548   99.5  32.0631
 17975.0 2024/12/23 20:30:01   3.54066  10.1639  100.1  32.0786
 17976.0 2024/12/23 20:45:01   3.54089  10.1611   99.0  32.0839
 17977.0 2024/12/23 21:00:01   3.54059  10.1531   99.4  32.0877
 17978.0 2024/12/23 21:15:01   3.54013  10.1480   99.4  32.0877
 17979.0 2024/12/23 21:30:01   3.54193  10.1551   99.1  32.0996
 17980.0 2024/12/23 21:45:01   3.54562  10.1658   98.8  32.1274
 17981.0 2024/12/23 22:00:01   3.54496  10.1662   99.5  32.1201
 17982.0 2024/12/23 22:15:01   3.54526  10.1716   99.6  32.1183
 17983.0 2024/12/23 22:30:01   3.53131  10.0206   99.4  32.1115
 17984.0 2024/12/23 22:45:01   3.52872   9.9674  100.2  32.1323
 17985.0 2024/12/23 23:00:01   3.52328   9.9757   99.4  32.0702
 17986.0 2024/12/23 23:15:01   3.51370   9.9372  100.0  32.0073
 17987.0 2024/12/23 23:30:01   3.51702   9.9508  100.3  32.0286
 17988.0 2024/12/23 23:45:01   3.51558   9.9141   99.9  32.0468
 17989.0 2024/12/24 00:00:01   3.51686   9.8994   99.9  32.0728
 17990.0 2024/12/24 00:15:01   3.51665   9.8987   99.9  32.0713
 17991.0 2024/12/24 00:30:01   3.51653   9.8985  100.2  32.0701
 17992.0 2024/12/24 00:45:01   3.51808   9.8870  100.0  32.0962
 17993.0 2024/12/24 01:00:01   3.51931   9.8793   99.8  32.1155
 17994.0 2024/12/24 01:15:01   3.51638   9.8942  100.1  32.0724
 17995.0 2024/12/24 01:30:01   3.51770   9.8821  100.2  32.0965
 17996.0 2024/12/24 01:45:01   3.51726   9.8860  100.5  32.0885
 17997.0 2024/12/24 02:00:01   3.51735   9.8834  100.3  32.0919
 17998.0 2024/12/24 02:15:01   3.51741   9.8839  100.3  32.0920
 17999.0 2024/12/24 02:30:01   3.51740   9.8865  100.5  32.0894
 18000.0 2024/12/24 02:45:01   3.51750   9.8856  100.2  32.0914
 18001.0 2024/12/24 03:00:01   3.51750   9.8851  100.0  32.0920
 18002.0 2024/12/24 03:15:01   3.51742   9.8856  100.1  32.0907
 18003.0 2024/12/24 03:30:01   3.51732   9.8860  100.2  32.0891
 18004.0 2024/12/24 03:45:01   3.51644   9.8898  100.1  32.0769
 18005.0 2024/12/24 04:00:01   3.51507   9.8974  100.2  32.0563
 18006.0 2024/12/24 04:15:01   3.51380   9.9041  100.4  32.0373
 18007.0 2024/12/24 04:30:01   3.51450   9.9019  100.0  32.0467
 18008.0 2024/12/24 04:45:01   3.51359   9.9060   99.9  32.0338
 18009.0 2024/12/24 05:00:01   3.51502   9.9024  100.0  32.0514
 18010.0 2024/12/24 05:15:01   3.51410   9.9098   99.8  32.0356
 18011.0 2024/12/24 05:30:01   3.51295   9.9166  100.1  32.0178
 18012.0 2024/12/24 05:45:01   3.51326   9.9182   99.8  32.0197
 18013.0 2024/12/24 06:00:01   3.51290   9.9220   99.7  32.0128
 18014.0 2024/12/24 06:15:01   3.51341   9.9179   99.8  32.0215
 18015.0 2024/12/24 06:30:01   3.51328   9.9180   99.7  32.0201
 18016.0 2024/12/24 06:45:01   3.51281   9.9225   99.7  32.0113
 18017.0 2024/12/24 07:00:01   3.51092   9.9558   99.7  31.9627
 18018.0 2024/12/24 07:15:01   3.51242   9.9269   99.3  32.0037
 18019.0 2024/12/24 07:30:01   3.51122   9.9488   99.4  31.9721
 18020.0 2024/12/24 07:45:01   3.51209   9.9330   99.2  31.9950
 18021.0 2024/12/24 08:00:01   3.51307   9.9251   99.6  32.0117
 18022.0 2024/12/24 08:15:01   3.51291   9.9269   99.5  32.0086
 18023.0 2024/12/24 08:30:01   3.51286   9.9299   99.2  32.0055
 18024.0 2024/12/24 08:45:01   3.51294   9.9310   99.5  32.0052
 18025.0 2024/12/24 09:00:01   3.51312   9.9288   99.3  32.0091
 18026.0 2024/12/24 09:15:01   3.51158   9.9489   99.8  31.9755
 18027.0 2024/12/24 09:30:01   3.51494   9.9191   99.8  32.0359
 18028.0 2024/12/24 09:45:01   3.51002   9.9649   99.6  31.9457
 18029.0 2024/12/24 10:00:01   3.50803   9.9801   99.8  31.9121
 18030.0 2024/12/24 10:15:01   3.51413   9.9330   99.9  32.0153
 18031.0 2024/12/24 10:30:01   3.51397   9.9277   99.3  32.0187
 18032.0 2024/12/24 10:45:01   3.51014   9.9622  100.4  31.9489
 18033.0 2024/12/24 11:00:01   3.51553   9.9090  100.0  32.0507
 18034.0 2024/12/24 11:15:01   3.51587   9.9040   99.9  32.0587
 18035.0 2024/12/24 11:30:01   3.51468   9.9155  100.5  32.0362
 18036.0 2024/12/24 11:45:01   3.51633   9.8994  101.4  32.0668
 18037.0 2024/12/24 12:00:01   3.51862   9.8823  100.8  32.1054
 18038.0 2024/12/24 12:15:01   3.51867   9.8227  101.2  32.1588
 18039.0 2024/12/24 12:30:01   3.51402   9.7722  101.4  32.1565
 18040.0 2024/12/24 12:45:01   3.51280   9.7767  102.6  32.1396
 18041.0 2024/12/24 13:00:01   3.51376   9.7489  103.2  32.1740
 18042.0 2024/12/24 13:15:01   3.51570   9.7196  102.6  32.2201
 18043.0 2024/12/24 13:30:01   3.51633   9.7153  103.0  32.2301
 18044.0 2024/12/24 13:45:01   3.51612   9.7123  101.8  32.2313
 18045.0 2024/12/24 14:00:01   3.51746   9.7090  102.4  32.2476
 18046.0 2024/12/24 14:15:01   3.51727   9.7096  102.0  32.2454
 18047.0 2024/12/24 14:30:01   3.51770   9.7056  102.3  32.2532
 18048.0 2024/12/24 14:45:01   3.51760   9.7039  102.0  32.2537
 18049.0 2024/12/24 15:00:01   3.51786   9.7009  102.5  32.2590
 18050.0 2024/12/24 15:15:01   3.51805   9.6979  101.7  32.2639
 18051.0 2024/12/24 15:30:01   3.51768   9.6896  101.9  32.2675
 18052.0 2024/12/24 15:45:01   3.51628   9.6831  101.5  32.2592
 18053.0 2024/12/24 16:00:01   3.51755   9.6883  101.9  32.2673
 18054.0 2024/12/24 16:15:01   3.51600   9.6776  101.8  32.2611
 18055.0 2024/12/24 16:30:01   3.51660   9.6815  101.4  32.2639
 18056.0 2024/12/24 16:45:01   3.51627   9.6778  101.4  32.2639
 18057.0 2024/12/24 17:00:01   3.51572   9.6653  101.3  32.2695
 18058.0 2024/12/24 17:15:01   3.51547   9.6596  100.9  32.2722
 18059.0 2024/12/24 17:30:01   3.51474   9.6445  100.8  32.2785
 18060.0 2024/12/24 17:45:01   3.51470   9.6401  100.7  32.2820
 18061.0 2024/12/24 18:00:01   3.51416   9.6246  100.5  32.2905
 18062.0 2024/12/24 18:15:01   3.51617   9.6616  100.5  32.2778
 18063.0 2024/12/24 18:30:01   3.51480   9.6406  100.5  32.2826
 18064.0 2024/12/24 18:45:01   3.51479   9.6422  100.1  32.2813
 18065.0 2024/12/24 19:00:01   3.51498   9.6442  100.5  32.2813
 18066.0 2024/12/24 19:15:01   3.51469   9.6436  100.1  32.2791
 18067.0 2024/12/24 19:30:01   3.51458   9.6465  100.0  32.2753
 18068.0 2024/12/24 19:45:01   3.51474   9.6403   99.8  32.2827
 18069.0 2024/12/24 20:00:01   3.51540   9.6479   99.8  32.2825
 18070.0 2024/12/24 20:15:01   3.51521   9.6670   99.7  32.2635
 18071.0 2024/12/24 20:30:01   3.51538   9.6692   99.6  32.2633
 18072.0 2024/12/24 20:45:01   3.51547   9.6711   99.6  32.2625
 18073.0 2024/12/24 21:00:01   3.51569   9.6748   99.5  32.2615
 18074.0 2024/12/24 21:15:01   3.51552   9.6667   99.5  32.2670
 18075.0 2024/12/24 21:30:01   3.51595   9.6895   99.4  32.2510
 18076.0 2024/12/24 21:45:01   3.51558   9.6987   99.1  32.2391
 18077.0 2024/12/24 22:00:01   3.51574   9.6974   99.3  32.2419
 18078.0 2024/12/24 22:15:01   3.51581   9.6997   99.2  32.2405
 18079.0 2024/12/24 22:30:01   3.51578   9.7027   99.4  32.2375
 18080.0 2024/12/24 22:45:01   3.51547   9.7044   99.3  32.2328
 18081.0 2024/12/24 23:00:01   3.51534   9.7094   99.2  32.2271
 18082.0 2024/12/24 23:15:01   3.51512   9.7121   99.3  32.2223
 18083.0 2024/12/24 23:30:01   3.51513   9.7130   99.2  32.2217
 18084.0 2024/12/24 23:45:01   3.51510   9.7152   99.3  32.2194
 18085.0 2024/12/25 00:00:01   3.51531   9.7241   99.4  32.2135
 18086.0 2024/12/25 00:15:01   3.51529   9.7253   99.4  32.2122
 18087.0 2024/12/25 00:30:01   3.51519   9.7233   99.4  32.2130
 18088.0 2024/12/25 00:45:01   3.51515   9.7234   99.6  32.2124
 18089.0 2024/12/25 01:00:01   3.51527   9.7302   99.9  32.2074
 18090.0 2024/12/25 01:15:01   3.51538   9.7371   99.9  32.2024
 18091.0 2024/12/25 01:30:01   3.51516   9.7330  100.1  32.2038
 18092.0 2024/12/25 01:45:01   3.51569   9.7465  100.1  32.1970
 18093.0 2024/12/25 02:00:01   3.51423   9.7516  100.5  32.1775
 18094.0 2024/12/25 02:15:01   3.51464   9.7432  100.8  32.1890
 18095.0 2024/12/25 02:30:01   3.52298   9.8128  100.8  32.2117
 18096.0 2024/12/25 02:45:01   3.52409   9.8185  100.9  32.2177
 18097.0 2024/12/25 03:00:01   3.52474   9.8343  101.3  32.2101
 18098.0 2024/12/25 03:15:01   3.52407   9.8324  101.3  32.2049
 18099.0 2024/12/25 03:30:01   3.52419   9.8352  101.1  32.2038
 18100.0 2024/12/25 03:45:01   3.52473   9.8410  101.1  32.2041
 18101.0 2024/12/25 04:00:01   3.52505   9.8414  101.2  32.2069
 18102.0 2024/12/25 04:15:01   3.52506   9.8408  101.1  32.2076
 18103.0 2024/12/25 04:30:01   3.52218   9.8115  101.0  32.2046
 18104.0 2024/12/25 04:45:01   3.51958   9.7812  101.0  32.2052
 18105.0 2024/12/25 05:00:01   3.52126   9.7878  101.0  32.2164
 18106.0 2024/12/25 05:15:01   3.52072   9.7840  100.6  32.2144
 18107.0 2024/12/25 05:30:01   3.52078   9.7849  100.5  32.2143
 18108.0 2024/12/25 05:45:01   3.52071   9.7867  100.4  32.2120
 18109.0 2024/12/25 06:00:01   3.52100   9.7900  100.4  32.2119
 18110.0 2024/12/25 06:15:01   3.52243   9.8031  100.6  32.2148
 18111.0 2024/12/25 06:30:01   3.52568   9.8324  100.4  32.2217
 18112.0 2024/12/25 06:45:01   3.52647   9.8366  100.3  32.2259
 18113.0 2024/12/25 07:00:01   3.52599   9.8307  100.2  32.2264
 18114.0 2024/12/25 07:15:01   3.52705   9.8343  100.2  32.2340
 18115.0 2024/12/25 07:30:01   3.52416   9.8135  100.0  32.2233
 18116.0 2024/12/25 07:45:01   3.52476   9.8134  100.0  32.2296
 18117.0 2024/12/25 08:00:01   3.52420   9.8108   99.9  32.2262
 18118.0 2024/12/25 08:15:01   3.52441   9.8115   99.8  32.2277
 18119.0 2024/12/25 08:30:01   3.52395   9.8129   99.8  32.2218
 18120.0 2024/12/25 08:45:01   3.52418   9.8165   99.6  32.2210
 18121.0 2024/12/25 09:00:01   3.52435   9.8187   99.6  32.2208
 18122.0 2024/12/25 09:15:01   3.52491   9.8260   99.5  32.2200
 18123.0 2024/12/25 09:30:01   3.52462   9.8287   99.6  32.2146
 18124.0 2024/12/25 09:45:01   3.52359   9.8223   99.6  32.2098
 18125.0 2024/12/25 10:00:01   3.52390   9.8252   99.7  32.2103
 18126.0 2024/12/25 10:15:01   3.52360   9.8262   99.7  32.2065
 18127.0 2024/12/25 10:30:01   3.52370   9.8269   99.8  32.2067
 18128.0 2024/12/25 10:45:01   3.52369   9.8271   99.9  32.2064
 18129.0 2024/12/25 11:00:01   3.52256   9.8264  100.0  32.1955
 18130.0 2024/12/25 11:15:01   3.52220   9.8234  100.1  32.1945
 18131.0 2024/12/25 11:30:01   3.52279   9.8276  100.1  32.1967
 18132.0 2024/12/25 11:45:01   3.52297   9.8282  100.2  32.1980
 18133.0 2024/12/25 12:00:01   3.52295   9.8298  100.2  32.1964
 18134.0 2024/12/25 12:15:01   3.52325   9.8287  100.5  32.2003
 18135.0 2024/12/25 12:30:01   3.52308   9.8304  100.3  32.1971
 18136.0 2024/12/25 12:45:01   3.52295   9.8300  100.5  32.1961
 18137.0 2024/12/25 13:00:01   3.52264   9.8285  100.7  32.1942
 18138.0 2024/12/25 13:15:01   3.52279   9.8307  100.9  32.1937
 18139.0 2024/12/25 13:30:01   3.52381   9.8352  100.8  32.2001
 18140.0 2024/12/25 13:45:01   3.52377   9.8365  101.0  32.1984
 18141.0 2024/12/25 14:00:01   3.52420   9.8361  100.9  32.2032
 18142.0 2024/12/25 14:15:01   3.52376   9.8337  101.0  32.2008
 18143.0 2024/12/25 14:30:01   3.52330   9.8341  101.3  32.1955
 18144.0 2024/12/25 14:45:01   3.52352   9.8335  101.2  32.1984
 18145.0 2024/12/25 15:00:01   3.52397   9.8329  101.2  32.2036
 18146.0 2024/12/25 15:15:01   3.52249   9.8273  101.3  32.1935
 18147.0 2024/12/25 15:30:01   3.51868   9.8186  101.6  32.1624
 18148.0 2024/12/25 15:45:01   3.51279   9.8062  101.5  32.1137
 18149.0 2024/12/25 16:00:01   3.51388   9.7919  102.2  32.1373
 18150.0 2024/12/25 16:15:01   3.51151   9.7869  101.9  32.1176
 18151.0 2024/12/25 16:30:01   3.51133   9.7900  101.6  32.1133
 18152.0 2024/12/25 16:45:01   3.50762   9.7869  101.6  32.0783
 18153.0 2024/12/25 17:00:01   3.51115   9.7686  101.5  32.1305
 18154.0 2024/12/25 17:15:01   3.51254   9.7411  101.5  32.1692
 18155.0 2024/12/25 17:30:01   3.51811   9.7484  101.3  32.2194
 18156.0 2024/12/25 17:45:01   3.52267   9.7268  101.5  32.2851
 18157.0 2024/12/25 18:00:01   3.52264   9.6942  101.4  32.3141
 18158.0 2024/12/25 18:15:01   3.51704   9.6227  101.1  32.3213
 18159.0 2024/12/25 18:30:01   3.51776   9.6236  100.9  32.3280
 18160.0 2024/12/25 18:45:01   3.51239   9.5804  100.7  32.3121
 18161.0 2024/12/25 19:00:01   3.51190   9.5734  100.5  32.3134
 18162.0 2024/12/25 19:15:01   3.51258   9.5877  100.7  32.3075
 18163.0 2024/12/25 19:30:01   3.51494   9.6218  100.5  32.3010
 18164.0 2024/12/25 19:45:01   3.51536   9.6246  100.3  32.3028
 18165.0 2024/12/25 20:00:01   3.51741   9.6511  100.1  32.3000
 18166.0 2024/12/25 20:15:01   3.51727   9.6471  100.0  32.3022
 18167.0 2024/12/25 20:30:01   3.51856   9.6648  100.0  32.2995
 18168.0 2024/12/25 20:45:01   3.51931   9.6753   99.8  32.2978
 18169.0 2024/12/25 21:00:01   3.52006   9.6867   99.7  32.2952
 18170.0 2024/12/25 21:15:01   3.51989   9.6839   99.6  32.2960
 18171.0 2024/12/25 21:30:01   3.52100   9.7029   99.7  32.2903
 18172.0 2024/12/25 21:45:01   3.52045   9.6927   99.4  32.2940
 18173.0 2024/12/25 22:00:01   3.52121   9.7055   99.2  32.2903
 18174.0 2024/12/25 22:15:01   3.52138   9.7079   99.1  32.2900
 18175.0 2024/12/25 22:30:01   3.52088   9.7001   99.3  32.2917
 18176.0 2024/12/25 22:45:01   3.52228   9.7147   99.2  32.2930
 18177.0 2024/12/25 23:00:01   3.52166   9.7081   99.1  32.2926
 18178.0 2024/12/25 23:15:01   3.52174   9.7076   98.9  32.2940
 18179.0 2024/12/25 23:30:01   3.52187   9.7102   98.9  32.2930
 18180.0 2024/12/25 23:45:01   3.52184   9.7081   99.1  32.2945
 18181.0 2024/12/26 00:00:01   3.52106   9.7047   98.8  32.2898
 18182.0 2024/12/26 00:15:01   3.52159   9.7049   98.9  32.2949
 18183.0 2024/12/26 00:30:01   3.51975   9.6980   98.9  32.2824
 18184.0 2024/12/26 00:45:01   3.52103   9.7072   99.0  32.2870
 18185.0 2024/12/26 01:00:01   3.52106   9.7155   99.0  32.2799
 18186.0 2024/12/26 01:15:01   3.52046   9.7101   99.3  32.2785
 18187.0 2024/12/26 01:30:01   3.52049   9.7104   99.3  32.2786
 18188.0 2024/12/26 01:45:01   3.52051   9.7115   99.5  32.2777
 18189.0 2024/12/26 02:00:01   3.52043   9.7120   99.3  32.2765
 18190.0 2024/12/26 02:15:01   3.52019   9.7138   99.5  32.2724
 18191.0 2024/12/26 02:30:01   3.51999   9.7132   99.5  32.2709
 18192.0 2024/12/26 02:45:01   3.52064   9.7193   99.6  32.2720
 18193.0 2024/12/26 03:00:01   3.52100   9.7162   99.7  32.2783
 18194.0 2024/12/26 03:15:01   3.52109   9.7150   99.9  32.2803
 18195.0 2024/12/26 03:30:01   3.52092   9.7166  100.0  32.2772
 18196.0 2024/12/26 03:45:01   3.52099   9.7142   99.9  32.2800
 18197.0 2024/12/26 04:00:01   3.52080   9.7121  100.1  32.2799
 18198.0 2024/12/26 04:15:01   3.52083   9.7099  100.0  32.2822
 18199.0 2024/12/26 04:30:01   3.52095   9.7149  100.1  32.2789
 18200.0 2024/12/26 04:45:01   3.52095   9.7114  100.1  32.2821
 18201.0 2024/12/26 05:00:01   3.52090   9.7136  100.2  32.2795
 18202.0 2024/12/26 05:15:01   3.52055   9.7126  100.3  32.2768
 18203.0 2024/12/26 05:30:01   3.52118   9.7209  100.3  32.2757
 18204.0 2024/12/26 05:45:01   3.52106   9.7262  100.3  32.2697
 18205.0 2024/12/26 06:00:01   3.52116   9.7399  100.4  32.2585
 18206.0 2024/12/26 06:15:01   3.52133   9.7428  100.4  32.2576
 18207.0 2024/12/26 06:30:01   3.52134   9.7433  100.2  32.2574
 18208.0 2024/12/26 06:45:01   3.52135   9.7482  100.2  32.2531
 18209.0 2024/12/26 07:00:01   3.52105   9.7493  100.3  32.2490
 18210.0 2024/12/26 07:15:01   3.52100   9.7521  100.2  32.2460
 18211.0 2024/12/26 07:30:01   3.52068   9.7536  100.2  32.2414
 18212.0 2024/12/26 07:45:01   3.52076   9.7559  100.1  32.2403
 18213.0 2024/12/26 08:00:01   3.52052   9.7560   99.9  32.2377
 18214.0 2024/12/26 08:15:01   3.52054   9.7591  100.1  32.2351
 18215.0 2024/12/26 08:30:01   3.52059   9.7619  100.0  32.2332
 18216.0 2024/12/26 08:45:01   3.52123   9.7763  100.2  32.2267
 18217.0 2024/12/26 09:00:01   3.52087   9.7832  100.0  32.2170
 18218.0 2024/12/26 09:15:01   3.52100   9.7860   99.9  32.2158
 18219.0 2024/12/26 09:30:01   3.51985   9.7840   99.9  32.2060
 18220.0 2024/12/26 09:45:01   3.52065   9.7863   99.9  32.2120
 18221.0 2024/12/26 10:00:01   3.52079   9.7820   99.7  32.2173
 18222.0 2024/12/26 10:15:01   3.51986   9.7845  100.0  32.2055
 18223.0 2024/12/26 10:30:01   3.52047   9.7811   99.8  32.2149
 18224.0 2024/12/26 10:45:01   3.52011   9.7857   99.9  32.2070
 18225.0 2024/12/26 11:00:01   3.51969   9.7850   99.9  32.2034
 18226.0 2024/12/26 11:15:01   3.51968   9.7846  100.0  32.2036
 18227.0 2024/12/26 11:30:01   3.51940   9.7846  100.1  32.2007
 18228.0 2024/12/26 11:45:01   3.51926   9.7838   99.9  32.2000
 18229.0 2024/12/26 12:00:01   3.51952   9.7840  100.0  32.2025
 18230.0 2024/12/26 12:15:01   3.51953   9.7821  100.1  32.2043
 18231.0 2024/12/26 12:30:01   3.51949   9.7802  100.0  32.2056
 18232.0 2024/12/26 12:45:01   3.51956   9.7794  100.5  32.2068
 18233.0 2024/12/26 13:00:01   3.51961   9.7764  100.4  32.2100
 18234.0 2024/12/26 13:15:01   3.51919   9.7726  100.4  32.2091
 18235.0 2024/12/26 13:30:01   3.51874   9.7556  100.8  32.2196
 18236.0 2024/12/26 13:45:01   3.51833   9.7578  100.8  32.2135
 18237.0 2024/12/26 14:00:01   3.51983   9.7549  101.0  32.2312
 18238.0 2024/12/26 14:15:01   3.51987   9.7610  100.7  32.2263
 18239.0 2024/12/26 14:30:01   3.51939   9.7660  100.9  32.2169
 18240.0 2024/12/26 14:45:01   3.51903   9.7619  101.0  32.2168
 18241.0 2024/12/26 15:00:01   3.52104   9.7555  101.2  32.2430
 18242.0 2024/12/26 15:15:01   3.52104   9.7559  101.0  32.2427
 18243.0 2024/12/26 15:30:01   3.52175   9.7575  101.2  32.2484
 18244.0 2024/12/26 15:45:01   3.52153   9.7552  101.2  32.2482
 18245.0 2024/12/26 16:00:01   3.52218   9.7548  101.4  32.2550
 18246.0 2024/12/26 16:15:01   3.52267   9.7547  101.4  32.2602
 18247.0 2024/12/26 16:30:01   3.52210   9.7533  101.6  32.2555
 18248.0 2024/12/26 16:45:01   3.52255   9.7505  101.5  32.2626
 18249.0 2024/12/26 17:00:01   3.52344   9.7454  101.5  32.2762
 18250.0 2024/12/26 17:15:01   3.52269   9.7420  101.4  32.2717
 18251.0 2024/12/26 17:30:01   3.52278   9.7381  101.3  32.2762
 18252.0 2024/12/26 17:45:01   3.52242   9.7364  101.3  32.2741
 18253.0 2024/12/26 18:00:01   3.52281   9.7340  101.4  32.2801
 18254.0 2024/12/26 18:15:01   3.52290   9.7330  101.2  32.2820
 18255.0 2024/12/26 18:30:01   3.52265   9.7385  100.8  32.2748
 18256.0 2024/12/26 18:45:01   3.52197   9.7424  100.9  32.2642
 18257.0 2024/12/26 19:00:01   3.52134   9.7377  100.7  32.2621
 18258.0 2024/12/26 19:15:01   3.52124   9.7340  100.6  32.2645
 18259.0 2024/12/26 19:30:01   3.52095   9.7278  100.6  32.2671
 18260.0 2024/12/26 19:45:01   3.52108   9.7279  100.4  32.2684
 18261.0 2024/12/26 20:00:01   3.52098   9.7403  100.1  32.2564
 18262.0 2024/12/26 20:15:01   3.52113   9.7403  100.3  32.2579
 18263.0 2024/12/26 20:30:01   3.52047   9.7397  100.3  32.2516
 18264.0 2024/12/26 20:45:01   3.52037   9.7384  100.1  32.2519
 18265.0 2024/12/26 21:00:01   3.52040   9.7347  100.1  32.2556
 18266.0 2024/12/26 21:15:01   3.52049   9.7329   99.7  32.2582
 18267.0 2024/12/26 21:30:01   3.52047   9.7383   99.6  32.2533
 18268.0 2024/12/26 21:45:01   3.52055   9.7339   99.2  32.2581
 18269.0 2024/12/26 22:00:01   3.52070   9.7354   99.4  32.2583
 18270.0 2024/12/26 22:15:01   3.52066   9.7320   99.4  32.2609
 18271.0 2024/12/26 22:30:01   3.52118   9.7399   99.3  32.2592
 18272.0 2024/12/26 22:45:01   3.52127   9.7368   99.3  32.2628
 18273.0 2024/12/26 23:00:01   3.52092   9.7289   98.9  32.2665
 18274.0 2024/12/26 23:15:01   3.52135   9.7340   98.8  32.2663
 18275.0 2024/12/26 23:30:01   3.52125   9.7351   98.8  32.2643
 18276.0 2024/12/26 23:45:01   3.52116   9.7296   98.7  32.2685
 18277.0 2024/12/27 00:00:01   3.52113   9.7248   99.0  32.2723
 18278.0 2024/12/27 00:15:01   3.52174   9.7323   98.9  32.2719
 18279.0 2024/12/27 00:30:01   3.52119   9.7232   98.8  32.2744
 18280.0 2024/12/27 00:45:01   3.52070   9.7172   98.7  32.2748
 18281.0 2024/12/27 01:00:01   3.52081   9.7184   99.0  32.2748
 18282.0 2024/12/27 01:15:01   3.52112   9.7167   98.7  32.2795
 18283.0 2024/12/27 01:30:01   3.52098   9.7175   99.1  32.2773
 18284.0 2024/12/27 01:45:01   3.52137   9.7207   98.8  32.2785
 18285.0 2024/12/27 02:00:01   3.52156   9.7223   99.0  32.2789
 18286.0 2024/12/27 02:15:01   3.52253   9.7289   99.2  32.2827
 18287.0 2024/12/27 02:30:01   3.52445   9.7419   99.2  32.2908
 18288.0 2024/12/27 02:45:01   3.52366   9.7168   99.3  32.3051
 18289.0 2024/12/27 03:00:01   3.52209   9.7061   99.5  32.2987
 18290.0 2024/12/27 03:15:01   3.52228   9.6905   99.7  32.3145
 18291.0 2024/12/27 03:30:01   3.52198   9.6560   99.6  32.3424
 18292.0 2024/12/27 03:45:01   3.52481   9.7001   99.9  32.3316
 18293.0 2024/12/27 04:00:01   3.52659   9.7145   99.8  32.3368
 18294.0 2024/12/27 04:15:01   3.52670   9.7093   99.9  32.3425
 18295.0 2024/12/27 04:30:01   3.52655   9.7047  100.1  32.3450
 18296.0 2024/12/27 04:45:01   3.51473   9.5816   99.9  32.3352
 18297.0 2024/12/27 05:00:01   3.51561   9.5734  100.3  32.3514
 18298.0 2024/12/27 05:15:01   3.51684   9.5859  100.5  32.3527
 18299.0 2024/12/27 05:30:01   3.51891   9.6101  100.4  32.3520
 18300.0 2024/12/27 05:45:01   3.52559   9.6854  100.4  32.3526
 18301.0 2024/12/27 06:00:01   3.52567   9.6723  100.3  32.3651
 18302.0 2024/12/27 06:15:01   3.52039   9.6144  100.6  32.3632
 18303.0 2024/12/27 06:30:01   3.51919   9.6087  100.1  32.3563
 18304.0 2024/12/27 06:45:01   3.52201   9.6438  100.5  32.3533
 18305.0 2024/12/27 07:00:01   3.52176   9.6389  100.3  32.3553
 18306.0 2024/12/27 07:15:01   3.52223   9.6433  100.0  32.3563
 18307.0 2024/12/27 07:30:01   3.51999   9.6121  100.3  32.3613
 18308.0 2024/12/27 07:45:01   3.52273   9.6450  100.4  32.3596
 18309.0 2024/12/27 08:00:01   3.52424   9.6700  100.0  32.3527
 18310.0 2024/12/27 08:15:01   3.52620   9.6943  100.0  32.3509
 18311.0 2024/12/27 08:30:01   3.52435   9.6717  100.3  32.3523
 18312.0 2024/12/27 08:45:01   3.52542   9.6832  100.5  32.3527
 18313.0 2024/12/27 09:00:01   3.52534   9.6814  100.1  32.3537
 18314.0 2024/12/27 09:15:01   3.52640   9.7016  100.1  32.3464
 18315.0 2024/12/27 09:30:01   3.52638   9.7014  100.1  32.3463
 18316.0 2024/12/27 09:45:01   3.52658   9.7070  100.2  32.3433
 18317.0 2024/12/27 10:00:01   3.52690   9.7108   99.9  32.3432
 18318.0 2024/12/27 10:15:01   3.52773   9.7211   99.8  32.3425
 18319.0 2024/12/27 10:30:01   3.52789   9.7246   99.7  32.3411
 18320.0 2024/12/27 10:45:01   3.52846   9.7407   99.7  32.3324
 18321.0 2024/12/27 11:00:01   3.53005   9.7660   99.8  32.3258
 18322.0 2024/12/27 11:15:01   3.53023   9.7693   99.8  32.3247
 18323.0 2024/12/27 11:30:01   3.53005   9.7658   99.7  32.3260
 18324.0 2024/12/27 11:45:01   3.53017   9.7656   99.5  32.3275
 18325.0 2024/12/27 12:00:01   3.52970   9.7576  100.3  32.3295
 18326.0 2024/12/27 12:15:01   3.53009   9.7624   99.8  32.3294
 18327.0 2024/12/27 12:30:01   3.53068   9.7743   99.8  32.3247
 18328.0 2024/12/27 12:45:01   3.53065   9.7804  100.0  32.3189
 18329.0 2024/12/27 13:00:01   3.53083   9.7840   99.8  32.3176
 18330.0 2024/12/27 13:15:01   3.53076   9.7786  100.2  32.3216
 18331.0 2024/12/27 13:30:01   3.53095   9.7864  100.1  32.3165
 18332.0 2024/12/27 13:45:01   3.53075   9.7791  100.5  32.3209
 18333.0 2024/12/27 14:00:01   3.53140   9.7967  100.3  32.3118
 18334.0 2024/12/27 14:15:01   3.53186   9.8042  100.2  32.3098
 18335.0 2024/12/27 14:30:01   3.53155   9.7992  100.6  32.3109
 18336.0 2024/12/27 14:45:01   3.52819   9.7280  101.0  32.3405
 18337.0 2024/12/27 15:00:01   3.52990   9.7513  101.0  32.3370
 18338.0 2024/12/27 15:15:01   3.52878   9.7345  100.9  32.3407
 18339.0 2024/12/27 15:30:01   3.52985   9.7630  101.0  32.3259
 18340.0 2024/12/27 15:45:01   3.53087   9.7874  101.3  32.3143
 18341.0 2024/12/27 16:00:01   3.53259   9.8251  101.8  32.2978
 18342.0 2024/12/27 16:15:01   3.53387   9.8448  101.5  32.2934
 18343.0 2024/12/27 16:30:01   3.53585   9.8565  101.6  32.3029
 18344.0 2024/12/27 16:45:01   3.53505   9.8401  101.7  32.3094
 18345.0 2024/12/27 17:00:01   3.53525   9.8387  101.9  32.3127
 18346.0 2024/12/27 17:15:01   3.53464   9.8207  101.5  32.3227
 18347.0 2024/12/27 17:30:01   3.53451   9.8252  101.9  32.3172
 18348.0 2024/12/27 17:45:01   3.53416   9.8153  102.1  32.3224
 18349.0 2024/12/27 18:00:01   3.53434   9.8224  101.7  32.3180
 18350.0 2024/12/27 18:15:01   3.53464   9.8273  101.7  32.3166
 18351.0 2024/12/27 18:30:01   3.53528   9.8365  101.2  32.3152
 18352.0 2024/12/27 18:45:01   3.53489   9.8320  101.6  32.3151
 18353.0 2024/12/27 19:00:01   3.52699   9.7265  101.4  32.3294
 18354.0 2024/12/27 19:15:01   3.52178   9.6588  101.3  32.3371
 18355.0 2024/12/27 19:30:01   3.52253   9.6502  101.1  32.3527
 18356.0 2024/12/27 19:45:01   3.51890   9.6150  100.9  32.3474
 18357.0 2024/12/27 20:00:01   3.51922   9.6086  100.9  32.3564
 18358.0 2024/12/27 20:15:01   3.51988   9.6130  100.6  32.3592
 18359.0 2024/12/27 20:30:01   3.51898   9.6116  100.6  32.3513
 18360.0 2024/12/27 20:45:01   3.51952   9.6161  100.4  32.3530
 18361.0 2024/12/27 21:00:01   3.51806   9.6048  100.5  32.3481
 18362.0 2024/12/27 21:15:01   3.51493   9.6111  100.1  32.3107
 18363.0 2024/12/27 21:30:01   3.51836   9.6451  100.6  32.3149
 18364.0 2024/12/27 21:45:01   3.52039   9.6561  100.3  32.3258
 18365.0 2024/12/27 22:00:01   3.53062   9.7868   99.8  32.3130
 18366.0 2024/12/27 22:15:01   3.53663   9.8668   99.8  32.3024
 18367.0 2024/12/27 22:30:01   3.53691   9.8974   99.2  32.2781
 18368.0 2024/12/27 22:45:01   3.53569   9.8914  100.2  32.2706
 18369.0 2024/12/27 23:00:01   3.53528   9.8815   99.4  32.2757
 18370.0 2024/12/27 23:15:01   3.53558   9.8738   99.5  32.2855
 18371.0 2024/12/27 23:30:01   3.53480   9.8649   99.7  32.2855
 18372.0 2024/12/27 23:45:01   3.53459   9.8578   98.8  32.2901
 18373.0 2024/12/28 00:00:01   3.53436   9.8499   99.4  32.2945
 18374.0 2024/12/28 00:15:01   3.53414   9.8446   99.2  32.2972
 18375.0 2024/12/28 00:30:01   3.53410   9.8448   98.5  32.2970
 18376.0 2024/12/28 00:45:01   3.53448   9.8563   98.9  32.2904
 18377.0 2024/12/28 01:00:01   3.53531   9.8838   98.7  32.2742
 18378.0 2024/12/28 01:15:01   3.53557   9.8923   98.6  32.2692
 18379.0 2024/12/28 01:30:01   3.53574   9.8981   99.1  32.2656
 18380.0 2024/12/28 01:45:01   3.53555   9.8986   98.3  32.2635
 18381.0 2024/12/28 02:00:01   3.53582   9.9058   98.7  32.2597
 18382.0 2024/12/28 02:15:01   3.53577   9.9110   98.9  32.2545
 18383.0 2024/12/28 02:30:01   3.53586   9.9153   99.2  32.2514
 18384.0 2024/12/28 02:45:01   3.53593   9.9211   99.6  32.2468
 18385.0 2024/12/28 03:00:01   3.53520   9.9144   99.2  32.2456
 18386.0 2024/12/28 03:15:01   3.53591   9.9294   99.7  32.2391
 18387.0 2024/12/28 03:30:01   3.53615   9.9419   99.7  32.2304
 18388.0 2024/12/28 03:45:01   3.53622   9.9530   99.6  32.2212
 18389.0 2024/12/28 04:00:01   3.53608   9.9530   99.5  32.2200
 18390.0 2024/12/28 04:15:01   3.53606   9.9546   99.5  32.2183
 18391.0 2024/12/28 04:30:01   3.53621   9.9539   99.8  32.2202
 18392.0 2024/12/28 04:45:01   3.53652   9.9498   99.7  32.2271
 18393.0 2024/12/28 05:00:01   3.53618   9.9463  100.0  32.2267
 18394.0 2024/12/28 05:15:01   3.53592   9.9541  100.3  32.2169
 18395.0 2024/12/28 05:30:01   3.53589   9.9613  100.0  32.2103
 18396.0 2024/12/28 05:45:01   3.53579   9.9606  100.6  32.2097
 18397.0 2024/12/28 06:00:01   3.53574   9.9626  100.2  32.2076
 18398.0 2024/12/28 06:15:01   3.53576   9.9636  100.3  32.2068
 18399.0 2024/12/28 06:30:01   3.53583   9.9649  100.3  32.2064
 18400.0 2024/12/28 06:45:01   3.53571   9.9617  100.2  32.2081
 18401.0 2024/12/28 07:00:01   3.53562   9.9648  100.4  32.2044
 18402.0 2024/12/28 07:15:01   3.53529   9.9630  100.8  32.2024
 18403.0 2024/12/28 07:30:01   3.53528   9.9645  100.8  32.2010
 18404.0 2024/12/28 07:45:01   3.53503   9.9634  100.8  32.1995
 18405.0 2024/12/28 08:00:01   3.53498   9.9651  100.3  32.1977
 18406.0 2024/12/28 08:15:01   3.53494   9.9654  100.5  32.1969
 18407.0 2024/12/28 08:30:01   3.53489   9.9666  100.6  32.1952
 18408.0 2024/12/28 08:45:01   3.53497   9.9721  100.5  32.1912
 18409.0 2024/12/28 09:00:01   3.53475   9.9682  100.6  32.1924
 18410.0 2024/12/28 09:15:01   3.53461   9.9662  100.7  32.1928
 18411.0 2024/12/28 09:30:01   3.53439   9.9678  100.5  32.1892
 18412.0 2024/12/28 09:45:01   3.53384   9.9698  100.4  32.1818
 18413.0 2024/12/28 10:00:01   3.53399   9.9705  100.6  32.1828
 18414.0 2024/12/28 10:15:01   3.53368   9.9721  100.4  32.1782
 18415.0 2024/12/28 10:30:01   3.53318   9.9738   99.9  32.1719
 18416.0 2024/12/28 10:45:01   3.53334   9.9685  100.1  32.1781
 18417.0 2024/12/28 11:00:01   3.53266   9.9715  100.3  32.1685
 18418.0 2024/12/28 11:15:01   3.53239   9.9703  100.3  32.1668
 18419.0 2024/12/28 11:30:01   3.53237   9.9628  100.2  32.1734
 18420.0 2024/12/28 11:45:01   3.53198   9.9538  100.3  32.1774
 18421.0 2024/12/28 12:00:01   3.53244   9.9419  100.5  32.1926
 18422.0 2024/12/28 12:15:01   3.53174   9.9291  100.1  32.1969
 18423.0 2024/12/28 12:30:01   3.53166   9.9271  100.3  32.1979
 18424.0 2024/12/28 12:45:01   3.52728   9.8761  100.5  32.1989
 18425.0 2024/12/28 13:00:01   3.52347   9.8348  100.2  32.1972
 18426.0 2024/12/28 13:15:01   3.52644   9.8458  100.5  32.2174
 18427.0 2024/12/28 13:30:01   3.52533   9.8446  100.4  32.2072
 18428.0 2024/12/28 13:45:01   3.52574   9.8446  100.4  32.2114
 18429.0 2024/12/28 14:00:01   3.52740   9.8595  101.0  32.2147
 18430.0 2024/12/28 14:15:01   3.52509   9.8595  100.6  32.1914
 18431.0 2024/12/28 14:30:01   3.53074   9.8586  100.5  32.2495
 18432.0 2024/12/28 14:45:01   3.52930   9.8630  100.8  32.2310
 18433.0 2024/12/28 15:00:01   3.52792   9.8401  100.6  32.2374
 18434.0 2024/12/28 15:15:01   3.52829   9.8416  100.8  32.2397
 18435.0 2024/12/28 15:30:01   3.52874   9.8441  101.2  32.2420
 18436.0 2024/12/28 15:45:01   3.52978   9.8585  101.1  32.2397
 18437.0 2024/12/28 16:00:01   3.53777   9.9002  101.1  32.2834
 18438.0 2024/12/28 16:15:01   3.53705   9.8755  101.5  32.2981
 18439.0 2024/12/28 16:30:01   3.53716   9.8448  101.1  32.3269
 18440.0 2024/12/28 16:45:01   3.53609   9.8204  101.2  32.3378
 18441.0 2024/12/28 17:00:01   3.53552   9.8075  101.3  32.3436
 18442.0 2024/12/28 17:15:01   3.53329   9.7765  101.3  32.3487
 18443.0 2024/12/28 17:30:01   3.53381   9.7880  101.3  32.3437
 18444.0 2024/12/28 17:45:01   3.53332   9.7764  101.4  32.3490
 18445.0 2024/12/28 18:00:01   3.53520   9.8161  101.5  32.3326
 18446.0 2024/12/28 18:15:01   3.53828   9.8599  101.6  32.3245
 18447.0 2024/12/28 18:30:01   3.54033   9.9093  101.5  32.3011
 18448.0 2024/12/28 18:45:01   3.53987   9.8866  101.3  32.3169
 18449.0 2024/12/28 19:00:01   3.53705   9.8355  101.5  32.3339
 18450.0 2024/12/28 19:15:01   3.53429   9.8032  101.3  32.3349
 18451.0 2024/12/28 19:30:01   3.53391   9.7852  101.2  32.3473
 18452.0 2024/12/28 19:45:01   3.53387   9.7821  101.1  32.3496
 18453.0 2024/12/28 20:00:01   3.53381   9.7813  101.0  32.3498
 18454.0 2024/12/28 20:15:01   3.53344   9.7760  100.9  32.3508
 18455.0 2024/12/28 20:30:01   3.53378   9.7857  101.0  32.3456
 18456.0 2024/12/28 20:45:01   3.53444   9.8042  100.7  32.3358
 18457.0 2024/12/28 21:00:01   3.53913   9.8878  100.6  32.3086
 18458.0 2024/12/28 21:15:01   3.53989   9.9033  100.5  32.3024
 18459.0 2024/12/28 21:30:01   3.54069   9.9245  100.3  32.2917
 18460.0 2024/12/28 21:45:01   3.54146   9.9444  100.3  32.2817
 18461.0 2024/12/28 22:00:01   3.54149   9.9502  100.0  32.2769
 18462.0 2024/12/28 22:15:01   3.53879   9.9297   99.9  32.2680
 18463.0 2024/12/28 22:30:01   3.53732   9.9158   99.6  32.2656
 18464.0 2024/12/28 22:45:01   3.53478   9.9053   99.5  32.2493
 18465.0 2024/12/28 23:00:01   3.53069   9.8840   99.3  32.2269
 18466.0 2024/12/28 23:15:01   3.53002   9.8939   99.3  32.2113
 18467.0 2024/12/28 23:30:01   3.52929   9.8970   99.1  32.2012
 18468.0 2024/12/28 23:45:01   3.52876   9.9004   99.1  32.1928
 18469.0 2024/12/29 00:00:01   3.52855   9.9018   98.9  32.1895
 18470.0 2024/12/29 00:15:01   3.52837   9.9044   98.6  32.1855
 18471.0 2024/12/29 00:30:01   3.52748   9.9007   98.5  32.1799
 18472.0 2024/12/29 00:45:01   3.52674   9.8955   98.4  32.1770
 18473.0 2024/12/29 01:00:01   3.52635   9.8940   98.4  32.1744
 18474.0 2024/12/29 01:15:01   3.52562   9.8906   98.2  32.1701
 18475.0 2024/12/29 01:30:01   3.52718   9.9021   98.3  32.1756
 18476.0 2024/12/29 01:45:01   3.52677   9.8987   98.5  32.1744
 18477.0 2024/12/29 02:00:01   3.52695   9.9002   98.4  32.1749
 18478.0 2024/12/29 02:15:01   3.52657   9.8965   98.5  32.1744
 18479.0 2024/12/29 02:30:01   3.52603   9.8931   98.4  32.1720
 18480.0 2024/12/29 02:45:01   3.52587   9.8925   98.5  32.1709
 18481.0 2024/12/29 03:00:01   3.52621   9.8920   98.5  32.1746
 18482.0 2024/12/29 03:15:01   3.52862   9.9060   98.7  32.1866
 18483.0 2024/12/29 03:30:01   3.52893   9.9067   98.7  32.1891
 18484.0 2024/12/29 03:45:01   3.52826   9.9018   98.9  32.1866
 18485.0 2024/12/29 04:00:01   3.52842   9.9011   98.8  32.1889
 18486.0 2024/12/29 04:15:01   3.52922   9.9044   99.1  32.1939
 18487.0 2024/12/29 04:30:01   3.53072   9.9177   99.2  32.1972
 18488.0 2024/12/29 04:45:01   3.53018   9.9092   99.3  32.1993
 18489.0 2024/12/29 05:00:01   3.53556   9.9413   99.5  32.2252
 18490.0 2024/12/29 05:15:01   3.53874   9.9700   99.6  32.2316
 18491.0 2024/12/29 05:30:01   3.53825   9.9483   99.7  32.2460
 18492.0 2024/12/29 05:45:01   3.53950   9.9451  100.0  32.2614
 18493.0 2024/12/29 06:00:01   3.54048   9.9485  100.1  32.2682
 18494.0 2024/12/29 06:15:01   3.54021   9.9417  100.2  32.2715
 18495.0 2024/12/29 06:30:01   3.54000   9.9315  100.3  32.2785
 18496.0 2024/12/29 06:45:01   3.53943   9.9170  100.4  32.2857
 18497.0 2024/12/29 07:00:01   3.53871   9.8910  100.5  32.3015
 18498.0 2024/12/29 07:15:01   3.53857   9.8890  100.5  32.3018
 18499.0 2024/12/29 07:30:01   3.53856   9.8775  100.7  32.3120
 18500.0 2024/12/29 07:45:01   3.53855   9.8726  100.7  32.3163
 18501.0 2024/12/29 08:00:01   3.53849   9.8724  100.7  32.3158
 18502.0 2024/12/29 08:15:01   3.53876   9.8807  100.7  32.3112
 18503.0 2024/12/29 08:30:01   3.53902   9.8950  100.8  32.3009
 18504.0 2024/12/29 08:45:01   3.53892   9.8993  100.9  32.2960
 18505.0 2024/12/29 09:00:01   3.53944   9.9127  100.7  32.2894
 18506.0 2024/12/29 09:15:01   3.53946   9.9147  100.7  32.2878
 18507.0 2024/12/29 09:30:01   3.53943   9.9212  100.5  32.2818
 18508.0 2024/12/29 09:45:01   3.53959   9.9215  100.7  32.2831
 18509.0 2024/12/29 10:00:01   3.53871   9.8974  100.5  32.2957
 18510.0 2024/12/29 10:15:01   3.53866   9.8887  100.4  32.3031
 18511.0 2024/12/29 10:30:01   3.53652   9.8931  100.3  32.2776
 18512.0 2024/12/29 10:45:01   3.53162   9.8464  100.2  32.2695
 18513.0 2024/12/29 11:00:01   3.53055   9.8836  100.1  32.2255
 18514.0 2024/12/29 11:15:01   3.52946   9.8852  100.2  32.2129
 18515.0 2024/12/29 11:30:01   3.53060   9.8790  100.0  32.2301
 18516.0 2024/12/29 11:45:01   3.53158   9.8788  100.0  32.2403
 18517.0 2024/12/29 12:00:01   3.52997   9.8920   99.9  32.2122
 18518.0 2024/12/29 12:15:01   3.52745   9.8859   99.7  32.1922
 18519.0 2024/12/29 12:30:01   3.51750   9.7869   99.9  32.1795
 18520.0 2024/12/29 12:45:01   3.52325   9.8373   99.9  32.1928
 18521.0 2024/12/29 13:00:01   3.52299   9.8432   99.8  32.1850
 18522.0 2024/12/29 13:15:01   3.52493   9.8499   99.7  32.1987
 18523.0 2024/12/29 13:30:01   3.52627   9.8571   99.8  32.2059
 18524.0 2024/12/29 13:45:01   3.52563   9.8454   99.7  32.2099
 18525.0 2024/12/29 14:00:01   3.51729   9.7679   99.7  32.1943
 18526.0 2024/12/29 14:15:01   3.51526   9.7433   99.8  32.1957
 18527.0 2024/12/29 14:30:01   3.52029   9.8163  100.0  32.1815
 18528.0 2024/12/29 14:45:01   3.51395   9.7758  100.0  32.1533
 18529.0 2024/12/29 15:00:01   3.51403   9.7766  100.0  32.1533
 18530.0 2024/12/29 15:15:01   3.51414   9.7771  100.2  32.1539
 18531.0 2024/12/29 15:30:01   3.52127   9.8225  100.2  32.1858
 18532.0 2024/12/29 15:45:01   3.52031   9.8221  100.4  32.1764
 18533.0 2024/12/29 16:00:01   3.52303   9.8474  100.6  32.1813
 18534.0 2024/12/29 16:15:01   3.52156   9.8379  100.6  32.1749
 18535.0 2024/12/29 16:30:01   3.52244   9.8495  100.8  32.1734
 18536.0 2024/12/29 16:45:01   3.52340   9.8514  100.8  32.1814
 18537.0 2024/12/29 17:00:01   3.52244   9.8436  101.0  32.1785
 18538.0 2024/12/29 17:15:01   3.52509   9.8630  101.0  32.1881
 18539.0 2024/12/29 17:30:01   3.52246   9.8104  101.3  32.2083
 18540.0 2024/12/29 17:45:01   3.52837   9.8666  101.2  32.2180
 18541.0 2024/12/29 18:00:01   3.52379   9.8226  101.2  32.2109
 18542.0 2024/12/29 18:15:01   3.52199   9.8345  101.5  32.1819
 18543.0 2024/12/29 18:30:01   3.52289   9.8496  101.5  32.1775
 18544.0 2024/12/29 18:45:01   3.53033   9.8877  101.5  32.2191
 18545.0 2024/12/29 19:00:01   3.52888   9.8210  101.4  32.2640
 18546.0 2024/12/29 19:15:01   3.52771   9.8226  101.5  32.2505
 18547.0 2024/12/29 19:30:01   3.53024   9.8420  101.6  32.2589
 18548.0 2024/12/29 19:45:01   3.52921   9.8376  101.4  32.2525
 18549.0 2024/12/29 20:00:01   3.53129   9.9302  101.3  32.1909
 18550.0 2024/12/29 20:15:01   3.52692   9.8722  101.3  32.1983
 18551.0 2024/12/29 20:30:01   3.53150   9.8657  101.2  32.2507
 18552.0 2024/12/29 20:45:01   3.53000   9.8670  101.1  32.2343
 18553.0 2024/12/29 21:00:01   3.52813   9.8394  100.9  32.2401
 18554.0 2024/12/29 21:15:01   3.52225   9.8163  100.8  32.2011
 18555.0 2024/12/29 21:30:01   3.51789   9.7850  100.7  32.1847
 18556.0 2024/12/29 21:45:01   3.52623   9.8529  100.6  32.2089
 18557.0 2024/12/29 22:00:01   3.52399   9.8363  100.3  32.2011
 18558.0 2024/12/29 22:15:01   3.51900   9.7857  100.2  32.1956
 18559.0 2024/12/29 22:30:01   3.51650   9.7812  100.1  32.1742
 18560.0 2024/12/29 22:45:01   3.52134   9.8163   99.8  32.1922
 18561.0 2024/12/29 23:00:01   3.51880   9.7873   99.7  32.1924
 18562.0 2024/12/29 23:15:01   3.52091   9.7953   99.4  32.2067
 18563.0 2024/12/29 23:30:01   3.52321   9.8134   99.3  32.2140
 18564.0 2024/12/29 23:45:01   3.52128   9.8078   99.0  32.1996
 18565.0 2024/12/30 00:00:01   3.51866   9.8014   98.9  32.1787
 18566.0 2024/12/30 00:15:01   3.51786   9.8020   98.8  32.1701
 18567.0 2024/12/30 00:30:01   3.51973   9.7995   98.6  32.1914
 18568.0 2024/12/30 00:45:01   3.51953   9.7779   98.4  32.2087
 18569.0 2024/12/30 01:00:01   3.51949   9.7973   98.4  32.1911
 18570.0 2024/12/30 01:15:01   3.51917   9.7958   98.3  32.1892
 18571.0 2024/12/30 01:30:01   3.51791   9.7859   98.0  32.1853
 18572.0 2024/12/30 01:45:01   3.51872   9.7954   98.1  32.1851
 18573.0 2024/12/30 02:00:01   3.51784   9.7892   98.0  32.1817
 18574.0 2024/12/30 02:15:01   3.51723   9.7801   97.9  32.1836
 18575.0 2024/12/30 02:30:01   3.51734   9.7732   97.9  32.1909
 18576.0 2024/12/30 02:45:01   3.51743   9.7801   98.0  32.1856
 18577.0 2024/12/30 03:00:01   3.51684   9.7894   98.0  32.1713
 18578.0 2024/12/30 03:15:01   3.51642   9.7908   98.2  32.1657
 18579.0 2024/12/30 03:30:01   3.51669   9.7909   98.3  32.1683
 18580.0 2024/12/30 03:45:01   3.51643   9.7890   98.2  32.1674
 18581.0 2024/12/30 04:00:01   3.51587   9.7899   98.4  32.1609
 18582.0 2024/12/30 04:15:01   3.51639   9.7904   98.6  32.1656
 18583.0 2024/12/30 04:30:01   3.51908   9.7991   98.7  32.1851
 18584.0 2024/12/30 04:45:01   3.51875   9.7893   98.9  32.1904
 18585.0 2024/12/30 05:00:01   3.51935   9.7851   99.1  32.2002
 18586.0 2024/12/30 05:15:01   3.52160   9.8081   99.3  32.2024
 18587.0 2024/12/30 05:30:01   3.52275   9.8165   99.4  32.2066
 18588.0 2024/12/30 05:45:01   3.52167   9.8076   99.6  32.2035
 18589.0 2024/12/30 06:00:01   3.52087   9.7958   99.7  32.2059
 18590.0 2024/12/30 06:15:01   3.51971   9.7897   99.9  32.1994
 18591.0 2024/12/30 06:30:01   3.52167   9.8003  100.0  32.2098
 18592.0 2024/12/30 06:45:01   3.52098   9.7811  100.1  32.2199
 18593.0 2024/12/30 07:00:01   3.52279   9.7856  100.3  32.2342
 18594.0 2024/12/30 07:15:01   3.52262   9.7901  100.4  32.2284
 18595.0 2024/12/30 07:30:01   3.52275   9.7848  100.5  32.2344
 18596.0 2024/12/30 07:45:01   3.52174   9.7806  100.6  32.2280
 18597.0 2024/12/30 08:00:01   3.52269   9.7867  100.7  32.2320
 18598.0 2024/12/30 08:15:01   3.52185   9.7913  100.8  32.2193
 18599.0 2024/12/30 08:30:01   3.52134   9.7904  100.8  32.2150
 18600.0 2024/12/30 08:45:01   3.52297   9.8211  100.8  32.2041
 18601.0 2024/12/30 09:00:01   3.52133   9.8062  100.8  32.2008
 18602.0 2024/12/30 09:15:01   3.51970   9.7978  100.8  32.1917
 18603.0 2024/12/30 09:30:01   3.51955   9.7930  100.8  32.1944
 18604.0 2024/12/30 09:45:01   3.51810   9.7932  100.7  32.1795
 18605.0 2024/12/30 10:00:01   3.51838   9.7980  100.7  32.1782
 18606.0 2024/12/30 10:15:01   3.51855   9.7985  100.6  32.1795
 18607.0 2024/12/30 10:30:01   3.52010   9.8020  100.6  32.1921
 18608.0 2024/12/30 10:45:01   3.51913   9.8005  100.4  32.1836
 18609.0 2024/12/30 11:00:01   3.52227   9.8160  100.5  32.2016
 18610.0 2024/12/30 11:15:01   3.52290   9.8161  100.3  32.2080
 18611.0 2024/12/30 11:30:01   3.52286   9.7932  100.2  32.2281
 18612.0 2024/12/30 11:45:01   3.51706   9.7499  100.1  32.2079
 18613.0 2024/12/30 12:00:01   3.51831   9.7409  100.0  32.2287
 18614.0 2024/12/30 12:15:01   3.51930   9.7505   99.9  32.2302
 18615.0 2024/12/30 12:30:01   3.52323   9.7580   99.9  32.2635
 18616.0 2024/12/30 12:45:01   3.52295   9.7394   99.8  32.2774
 18617.0 2024/12/30 13:00:01   3.52460   9.7453   99.7  32.2890
 18618.0 2024/12/30 13:15:01   3.52326   9.7423   99.8  32.2779
 18619.0 2024/12/30 13:30:01   3.52211   9.7407   99.7  32.2677
 18620.0 2024/12/30 13:45:01   3.52626   9.7557   99.6  32.2965
 18621.0 2024/12/30 14:00:01   3.52635   9.7538   99.6  32.2992
 18622.0 2024/12/30 14:15:01   3.52602   9.7506   99.7  32.2987
 18623.0 2024/12/30 14:30:01   3.52370   9.7312   99.6  32.2925
 18624.0 2024/12/30 14:45:01   3.52317   9.7291   99.8  32.2889
 18625.0 2024/12/30 15:00:01   3.52279   9.7264   99.8  32.2874
 18626.0 2024/12/30 15:15:01   3.52290   9.7239  100.0  32.2907
 18627.0 2024/12/30 15:30:01   3.52286   9.7258  100.0  32.2886
 18628.0 2024/12/30 15:45:01   3.52454   9.7388  100.0  32.2941
 18629.0 2024/12/30 16:00:01   3.52554   9.7418  100.2  32.3014
 18630.0 2024/12/30 16:15:01   3.52582   9.7459  100.4  32.3006
 18631.0 2024/12/30 16:30:01   3.52728   9.7705  100.5  32.2933
 18632.0 2024/12/30 16:45:01   3.52803   9.7758  100.6  32.2961
 18633.0 2024/12/30 17:00:01   3.52793   9.7806  100.7  32.2907
 18634.0 2024/12/30 17:15:01   3.52818   9.7800  100.9  32.2938
 18635.0 2024/12/30 17:30:01   3.52829   9.7839  100.9  32.2914
 18636.0 2024/12/30 17:45:01   3.52803   9.7848  101.1  32.2878
 18637.0 2024/12/30 18:00:01   3.52735   9.7828  101.2  32.2827
 18638.0 2024/12/30 18:15:01   3.52366   9.7570  101.3  32.2682
 18639.0 2024/12/30 18:30:01   3.52199   9.7494  101.4  32.2579
 18640.0 2024/12/30 18:45:01   3.52120   9.7478  101.5  32.2513
 18641.0 2024/12/30 19:00:01   3.51829   9.7554  101.6  32.2149
 18642.0 2024/12/30 19:15:01   3.51801   9.7581  101.5  32.2096
 18643.0 2024/12/30 19:30:01   3.51940   9.7940  101.5  32.1917
 18644.0 2024/12/30 19:45:01   3.52048   9.7922  101.6  32.2042
 18645.0 2024/12/30 20:00:01   3.52135   9.7981  101.7  32.2078
 18646.0 2024/12/30 20:15:01   3.52182   9.8087  101.6  32.2032
 18647.0 2024/12/30 20:30:01   3.52121   9.8039  101.5  32.2012
 18648.0 2024/12/30 20:45:01   3.52415   9.8345  101.5  32.2039
 18649.0 2024/12/30 21:00:01   3.52074   9.8048  101.3  32.1958
 18650.0 2024/12/30 21:15:01   3.51905   9.7965  101.3  32.1860
 18651.0 2024/12/30 21:30:01   3.51742   9.7761  101.1  32.1878
 18652.0 2024/12/30 21:45:01   3.51711   9.7758  101.0  32.1850
 18653.0 2024/12/30 22:00:01   3.51784   9.7686  100.8  32.1989
 18654.0 2024/12/30 22:15:01   3.51820   9.7652  100.6  32.2056
 18655.0 2024/12/30 22:30:01   3.51978   9.7494  100.5  32.2359
 18656.0 2024/12/30 22:45:01   3.52736   9.8110  100.2  32.2580
 18657.0 2024/12/30 23:00:01   3.52098   9.7722  100.0  32.2279
 18658.0 2024/12/30 23:15:01   3.52065   9.7818   99.8  32.2161
 18659.0 2024/12/30 23:30:01   3.52355   9.7927   99.6  32.2359
 18660.0 2024/12/30 23:45:01   3.52210   9.7946   99.4  32.2195
 18661.0 2024/12/31 00:00:01   3.52327   9.7928   99.3  32.2331
 18662.0 2024/12/31 00:15:01   3.52385   9.7836   99.1  32.2473
 18663.0 2024/12/31 00:30:01   3.52378   9.7775   98.9  32.2521
 18664.0 2024/12/31 00:45:01   3.52367   9.7851   98.7  32.2442
 18665.0 2024/12/31 01:00:01   3.52343   9.7807   98.5  32.2459
 18666.0 2024/12/31 01:15:01   3.52396   9.7738   98.4  32.2574
 18667.0 2024/12/31 01:30:01   3.52191   9.7784   98.3  32.2326
 18668.0 2024/12/31 01:45:01   3.52134   9.7730   98.1  32.2316
 18669.0 2024/12/31 02:00:01   3.52135   9.7731   98.0  32.2318
 18670.0 2024/12/31 02:15:01   3.52758   9.8067   98.0  32.2650
 18671.0 2024/12/31 02:30:01   3.52938   9.8214   97.9  32.2702
 18672.0 2024/12/31 02:45:01   3.52697   9.8048   97.9  32.2606
 18673.0 2024/12/31 03:00:01   3.52183   9.7739   97.9  32.2359
 18674.0 2024/12/31 03:15:01   3.52223   9.7675   97.9  32.2457
 18675.0 2024/12/31 03:30:01   3.51856   9.7700   98.0  32.2061
 18676.0 2024/12/31 03:45:01   3.52105   9.8037   98.0  32.2013
 18677.0 2024/12/31 04:00:01   3.52109   9.8023   98.1  32.2029
 18678.0 2024/12/31 04:15:01   3.52025   9.8048   98.3  32.1921
 18679.0 2024/12/31 04:30:01   3.52561   9.8406   98.4  32.2145
 18680.0 2024/12/31 04:45:01   3.52642   9.8577   98.5  32.2075
 18681.0 2024/12/31 05:00:01   3.52850   9.8727   98.7  32.2151
 18682.0 2024/12/31 05:15:01   3.52965   9.8746   98.9  32.2249
 18683.0 2024/12/31 05:30:01   3.52948   9.8994   99.0  32.2011
 18684.0 2024/12/31 05:45:01   3.53008   9.8905   99.2  32.2150
 18685.0 2024/12/31 06:00:01   3.53308   9.9198   99.3  32.2192
 18686.0 2024/12/31 06:15:01   3.53625   9.9568   99.5  32.2182
 18687.0 2024/12/31 06:30:01   3.53607   9.9760   99.6  32.1992
 18688.0 2024/12/31 06:45:01   3.53642   9.9681   99.8  32.2097
 18689.0 2024/12/31 07:00:01   3.53651   9.9499  100.0  32.2268
 18690.0 2024/12/31 07:15:01   3.53665   9.9520  100.1  32.2263
 18691.0 2024/12/31 07:30:01   3.53594   9.9536  100.2  32.2176
 18692.0 2024/12/31 07:45:01   3.53517   9.9640  100.3  32.2005
 18693.0 2024/12/31 08:00:01   3.53482   9.9721  100.5  32.1897
 18694.0 2024/12/31 08:15:01   3.53484   9.9713  100.6  32.1906
 18695.0 2024/12/31 08:30:01   3.53493   9.9677  100.6  32.1947
 18696.0 2024/12/31 08:45:01   3.53426   9.9735  100.7  32.1827
 18697.0 2024/12/31 09:00:01   3.53562   9.9455  100.8  32.2214
 18698.0 2024/12/31 09:15:01   3.53445   9.9724  100.8  32.1855
 18699.0 2024/12/31 09:30:01   3.53515   9.9582  100.8  32.2053
 18700.0 2024/12/31 09:45:01   3.53553   9.9465  100.8  32.2196
 18701.0 2024/12/31 10:00:01   3.53542   9.9440  100.8  32.2207
 18702.0 2024/12/31 10:15:01   3.53549   9.9365  100.7  32.2280
 18703.0 2024/12/31 10:30:01   3.53543   9.9395  100.7  32.2248
 18704.0 2024/12/31 10:45:01   3.53475   9.9722  100.7  32.1888
 18705.0 2024/12/31 11:00:01   3.53515   9.9630  100.6  32.2011
 18706.0 2024/12/31 11:15:01   3.53548   9.9364  100.5  32.2282
 18707.0 2024/12/31 11:30:01   3.53537   9.9795  100.4  32.1888
 18708.0 2024/12/31 11:45:01   3.53532   9.9662  100.3  32.2002
 18709.0 2024/12/31 12:00:01   3.53569   9.9513  100.2  32.2172
 18710.0 2024/12/31 12:15:01   3.53600   9.9403  100.1  32.2301
 18711.0 2024/12/31 12:30:01   3.53615   9.9540  100.0  32.2195
 18712.0 2024/12/31 12:45:01   3.53355   9.9498   99.9  32.1970
 18713.0 2024/12/31 13:00:01   3.53364   9.9557   99.8  32.1926
 18714.0 2024/12/31 13:15:01   3.53212   9.9530   99.8  32.1797
 18715.0 2024/12/31 13:30:01   3.52787   9.9183   99.7  32.1676
 18716.0 2024/12/31 13:45:01   3.51805   9.8024   99.6  32.1713
 18717.0 2024/12/31 14:00:01   3.51828   9.7894   99.6  32.1852
 18718.0 2024/12/31 14:15:01   3.53759  10.0290   99.6  32.1674
 18719.0 2024/12/31 14:30:01   3.54042  10.0687   99.5  32.1608
 18720.0 2024/12/31 14:45:01   3.54037  10.0683   99.5  32.1607
 18721.0 2024/12/31 15:00:01   3.54030  10.0663   99.6  32.1617
 18722.0 2024/12/31 15:15:01   3.54030  10.0668   99.6  32.1613
 18723.0 2024/12/31 15:30:01   3.54024  10.0669   99.6  32.1606
 18724.0 2024/12/31 15:45:01   3.54021  10.0663   99.7  32.1608
 18725.0 2024/12/31 16:00:01   3.54022  10.0663   99.8  32.1608
 18726.0 2024/12/31 16:15:01   3.53975  10.0585   99.9  32.1629
 18727.0 2024/12/31 16:30:01   3.53996  10.0628  100.0  32.1612
 18728.0 2024/12/31 16:45:01   3.53912  10.0482  100.1  32.1656
 18729.0 2024/12/31 17:00:01   3.52744   9.9073  100.3  32.1728
 18730.0 2024/12/31 17:15:01   3.53410   9.9668  100.4  32.1872
 18731.0 2024/12/31 17:30:01   3.53561   9.9675  100.5  32.2018
 18732.0 2024/12/31 17:45:01   3.53578   9.9635  100.7  32.2070
 18733.0 2024/12/31 18:00:01   3.53585   9.9689  100.8  32.2028
 18734.0 2024/12/31 18:15:01   3.53595   9.9662  101.0  32.2062
 18735.0 2024/12/31 18:30:01   3.53645   9.9598  101.1  32.2169
 18736.0 2024/12/31 18:45:01   3.53613   9.9638  101.2  32.2100
 18737.0 2024/12/31 19:00:01   3.53606   9.9644  101.3  32.2087
 18738.0 2024/12/31 19:15:01   3.53733   9.9499  101.4  32.2346
 18739.0 2024/12/31 19:30:01   3.53682   9.9568  101.4  32.2231
 18740.0 2024/12/31 19:45:01   3.53693   9.9568  101.5  32.2242
 18741.0 2024/12/31 20:00:01   3.53659   9.9603  101.5  32.2177
 18742.0 2024/12/31 20:15:01   3.53653   9.9620  101.6  32.2156
 18743.0 2024/12/31 20:30:01   3.53622   9.9677  101.6  32.2073
 18744.0 2024/12/31 20:45:01   3.53619   9.9699  101.6  32.2051
 18745.0 2024/12/31 21:00:01   3.53617   9.9723  101.5  32.2027
 18746.0 2024/12/31 21:15:01   3.53616   9.9733  101.5  32.2018
 18747.0 2024/12/31 21:30:01   3.53601   9.9749  101.4  32.1989
 18748.0 2024/12/31 21:45:01   3.53599   9.9752  101.3  32.1984
 18749.0 2024/12/31 22:00:01   3.53585   9.9753  101.2  32.1969
 18750.0 2024/12/31 22:15:01   3.53581   9.9759  101.1  32.1961
 18751.0 2024/12/31 22:30:01   3.53618   9.9964  100.9  32.1817
 18752.0 2024/12/31 22:45:01   3.53568   9.9749  100.7  32.1958
 18753.0 2024/12/31 23:00:01   3.53608   9.9951  100.6  32.1820
 18754.0 2024/12/31 23:15:01   3.53644   9.9981  100.4  32.1830
 18755.0 2024/12/31 23:30:01   3.53665   9.9977  100.2  32.1857
 18756.0 2024/12/31 23:45:01   3.53723  10.0228  100.0  32.1692
 18757.0 2025/01/01 00:00:01   3.53513  10.0123   99.8  32.1573
 18758.0 2025/01/01 00:15:01   3.53352  10.0022   99.6  32.1501
 18759.0 2025/01/01 00:30:01   3.53281   9.9806   99.4  32.1623
 18760.0 2025/01/01 00:45:01   3.53391   9.9748   99.2  32.1787
 18761.0 2025/01/01 01:00:01   3.53525   9.9798   99.0  32.1879
 18762.0 2025/01/01 01:15:01   3.53628   9.9886   98.8  32.1905
 18763.0 2025/01/01 01:30:01   3.53529   9.9690   98.6  32.1980
 18764.0 2025/01/01 01:45:01   3.53593   9.9999   98.4  32.1770
 18765.0 2025/01/01 02:00:01   3.52970   9.9622   98.3  32.1476
 18766.0 2025/01/01 02:15:01   3.53326   9.9864   98.2  32.1622
 18767.0 2025/01/01 02:30:01   3.53474   9.9918   98.1  32.1724
 18768.0 2025/01/01 02:45:01   3.53509   9.9935   98.0  32.1744
 18769.0 2025/01/01 03:00:01   3.53477   9.9888   97.9  32.1755
 18770.0 2025/01/01 03:15:01   3.53401   9.9763   97.8  32.1790
 18771.0 2025/01/01 03:30:01   3.53430   9.9790   97.8  32.1795
 18772.0 2025/01/01 03:45:01   3.53388   9.9728   97.8  32.1807
 18773.0 2025/01/01 04:00:01   3.53258   9.9608   97.8  32.1783
 18774.0 2025/01/01 04:15:01   3.53169   9.9515   97.9  32.1775
 18775.0 2025/01/01 04:30:01   3.53043   9.9400   97.9  32.1750
 18776.0 2025/01/01 04:45:01   3.52898   9.9316   98.0  32.1677
 18777.0 2025/01/01 05:00:01   3.52928   9.9338   98.2  32.1686
 18778.0 2025/01/01 05:15:01   3.52162   9.8772   98.3  32.1414
 18779.0 2025/01/01 05:30:01   3.52073   9.8730   98.5  32.1360
 18780.0 2025/01/01 05:45:01   3.52484   9.9072   98.6  32.1472
 18781.0 2025/01/01 06:00:01   3.53127   9.9609   98.8  32.1645
 18782.0 2025/01/01 06:15:01   3.52998   9.9486   98.9  32.1623
 18783.0 2025/01/01 06:30:01   3.52993   9.9536   99.2  32.1572
 18784.0 2025/01/01 06:45:01   3.53012   9.9503   99.3  32.1621
 18785.0 2025/01/01 07:00:01   3.53053   9.9449   99.5  32.1709
 18786.0 2025/01/01 07:15:01   3.53428   9.9663   99.7  32.1898
 18787.0 2025/01/01 07:30:01   3.53511   9.9706   99.9  32.1943
 18788.0 2025/01/01 07:45:01   3.53561   9.9708  100.0  32.1990
 18789.0 2025/01/01 08:00:01   3.53635   9.9724  100.1  32.2051
 18790.0 2025/01/01 08:15:01   3.53534   9.9662  100.3  32.2004
 18791.0 2025/01/01 08:30:01   3.53550   9.9653  100.5  32.2027
 18792.0 2025/01/01 08:45:01   3.53726   9.9668  100.6  32.2190
 18793.0 2025/01/01 09:00:01   3.53876   9.9566  100.7  32.2433
 18794.0 2025/01/01 09:15:01   3.53876   9.9559  100.8  32.2439
 18795.0 2025/01/01 09:30:01   3.53829   9.9611  100.7  32.2345
 18796.0 2025/01/01 09:45:01   3.53684   9.9683  100.8  32.2134
 18797.0 2025/01/01 10:00:01   3.53449   9.9633  100.8  32.1941
 18798.0 2025/01/01 10:15:01   3.53394   9.9612  100.9  32.1903
 18799.0 2025/01/01 10:30:01   3.53572   9.9698  100.8  32.2007
 18800.0 2025/01/01 10:45:01   3.53558   9.9708  100.8  32.1984
 18801.0 2025/01/01 11:00:01   3.53175   9.9550  100.7  32.1738
 18802.0 2025/01/01 11:15:01   3.53747   9.9848  100.8  32.2051
 18803.0 2025/01/01 11:30:01   3.52227   9.8593  100.7  32.1630
 18804.0 2025/01/01 11:45:01   3.51546   9.8030  100.5  32.1441
 18805.0 2025/01/01 12:00:01   3.51912   9.8247  100.4  32.1619
 18806.0 2025/01/01 12:15:01   3.51518   9.7926  100.3  32.1505
 18807.0 2025/01/01 12:30:01   3.51599   9.7931  100.4  32.1584
 18808.0 2025/01/01 12:45:01   3.51462   9.7854  100.0  32.1515
 18809.0 2025/01/01 13:00:01   3.51347   9.7911  100.1  32.1347
 18810.0 2025/01/01 13:15:01   3.51732   9.8740  100.1  32.1000
 18811.0 2025/01/01 13:30:01   3.51582   9.7894  100.1  32.1600
 18812.0 2025/01/01 13:45:01   3.51480   9.7844   99.5  32.1544
 18813.0 2025/01/01 14:00:01   3.51427   9.7918   99.7  32.1422
 18814.0 2025/01/01 14:15:01   3.49741   9.6630   99.7  32.0856
 18815.0 2025/01/01 14:30:01   3.50198   9.6976   99.6  32.1014
 18816.0 2025/01/01 14:45:01   3.50271   9.6958   99.6  32.1104
 18817.0 2025/01/01 15:00:01   3.51303   9.7474   99.5  32.1694
 18818.0 2025/01/01 15:15:01   3.50875   9.7305   99.4  32.1410
 18819.0 2025/01/01 15:30:01   3.51169   9.7314   99.4  32.1701
 18820.0 2025/01/01 15:45:01   3.50909   9.7126   99.6  32.1604
 18821.0 2025/01/01 16:00:01   3.50603   9.6793   99.5  32.1590
 18822.0 2025/01/01 16:15:01   3.48520   9.5882   99.6  32.0279
 18823.0 2025/01/01 16:30:01   3.48699   9.6992   99.8  31.9473
 18824.0 2025/01/01 16:45:01   3.49433   9.7737   99.9  31.9558
 18825.0 2025/01/01 17:00:01   3.49520   9.7745   99.8  31.9639
 18826.0 2025/01/01 17:15:01   3.49213   9.7423  100.2  31.9612
 18827.0 2025/01/01 17:30:01   3.48969   9.7107  100.2  31.9643
 18828.0 2025/01/01 17:45:01   3.48748   9.6803  100.2  31.9690
 18829.0 2025/01/01 18:00:01   3.49271   9.7408  100.4  31.9683
 18830.0 2025/01/01 18:15:01   3.49166   9.7293  100.7  31.9677
 18831.0 2025/01/01 18:30:01   3.48799   9.6825  100.6  31.9719
 18832.0 2025/01/01 18:45:01   3.48702   9.6678  100.8  31.9751
 18833.0 2025/01/01 19:00:01   3.48532   9.6460  100.8  31.9770
 18834.0 2025/01/01 19:15:01   3.48519   9.6427  101.0  31.9786
 18835.0 2025/01/01 19:30:01   3.49609   9.7742  101.1  31.9728
 18836.0 2025/01/01 19:45:01   3.49588   9.7741  101.4  31.9705
 18837.0 2025/01/01 20:00:01   3.48881   9.6849  101.5  31.9777
 18838.0 2025/01/01 20:15:01   3.49490   9.7606  101.5  31.9726
 18839.0 2025/01/01 20:30:01   3.48351   9.6153  101.7  31.9856
 18840.0 2025/01/01 20:45:01   3.48414   9.5237  101.5  32.0738
 18841.0 2025/01/01 21:00:01   3.49372   9.5719  101.7  32.1284
 18842.0 2025/01/01 21:15:01   3.50762   9.6644  101.5  32.1877
 18843.0 2025/01/01 21:30:01   3.50245   9.6236  101.7  32.1713
 18844.0 2025/01/01 21:45:01   3.48450   9.5300  101.6  32.0718
 18845.0 2025/01/01 22:00:01   3.48404   9.5363  101.5  32.0614
 18846.0 2025/01/01 22:15:01   3.48273   9.6109  101.3  31.9818
 18847.0 2025/01/01 22:30:01   3.48388   9.5615  101.3  32.0374
 18848.0 2025/01/01 22:45:01   3.48237   9.5779  101.3  32.0075
 18849.0 2025/01/01 23:00:01   3.48933   9.6992  101.0  31.9706
 18850.0 2025/01/01 23:15:01   3.49578   9.7742  100.9  31.9696
 18851.0 2025/01/01 23:30:01   3.50101   9.8181  100.8  31.9839
 18852.0 2025/01/01 23:45:01   3.50263   9.8268  100.7  31.9925
 18853.0 2025/01/02 00:00:01   3.49978   9.8078  100.2  31.9808
 18854.0 2025/01/02 00:15:01   3.49984   9.8162  100.3  31.9739
 18855.0 2025/01/02 00:30:01   3.49759   9.7916  100.3  31.9728
 18856.0 2025/01/02 00:45:01   3.49518   9.7714   99.8  31.9665
 18857.0 2025/01/02 01:00:01   3.49811   9.8087   99.9  31.9632
 18858.0 2025/01/02 01:15:01   3.51167   9.9365   99.5  31.9875
 18859.0 2025/01/02 01:30:01   3.50953   9.9076   99.3  31.9915
 18860.0 2025/01/02 01:45:01   3.50949   9.9096   99.2  31.9894
 18861.0 2025/01/02 02:00:01   3.49937   9.8188   99.0  31.9673
 18862.0 2025/01/02 02:15:01   3.49793   9.8109   98.9  31.9597
 18863.0 2025/01/02 02:30:01   3.49632   9.7947   98.7  31.9579
 18864.0 2025/01/02 02:45:01   3.49817   9.8175   98.5  31.9565
 18865.0 2025/01/02 03:00:01   3.50534   9.8890   98.4  31.9659
 18866.0 2025/01/02 03:15:01   3.50563   9.8923   98.2  31.9661
 18867.0 2025/01/02 03:30:01   3.49796   9.8196   98.1  31.9527
 18868.0 2025/01/02 03:45:01   3.48877   9.7387   98.0  31.9311
 18869.0 2025/01/02 04:00:01   3.47987   9.6592   97.8  31.9111
 18870.0 2025/01/02 04:15:01   3.48286   9.6832   97.9  31.9203
 18871.0 2025/01/02 04:30:01   3.48951   9.7392   97.8  31.9383
 18872.0 2025/01/02 04:45:01   3.50567   9.8749   97.7  31.9821
 18873.0 2025/01/02 05:00:01   3.50754   9.8904   97.9  31.9871
 18874.0 2025/01/02 05:15:01   3.50641   9.8808   97.9  31.9842
 18875.0 2025/01/02 05:30:01   3.50408   9.8586   98.1  31.9803
 18876.0 2025/01/02 05:45:01   3.49913   9.8087   98.2  31.9742
 18877.0 2025/01/02 06:00:01   3.50114   9.8339   98.3  31.9722
 18878.0 2025/01/02 06:15:01   3.49766   9.8028   98.5  31.9643
 18879.0 2025/01/02 06:30:01   3.49790   9.8033   98.7  31.9663
 18880.0 2025/01/02 06:45:01   3.49835   9.8078   99.0  31.9667
 18881.0 2025/01/02 07:00:01   3.50067   9.8279   99.2  31.9725
 18882.0 2025/01/02 07:15:01   3.50173   9.8363   99.2  31.9757
 18883.0 2025/01/02 07:30:01   3.49986   9.8165   99.4  31.9741
 18884.0 2025/01/02 07:45:01   3.50001   9.8147   99.7  31.9772
 18885.0 2025/01/02 08:00:01   3.50079   9.8220  100.0  31.9786
 18886.0 2025/01/02 08:15:01   3.50132   9.8301  100.0  31.9767
 18887.0 2025/01/02 08:30:01   3.50148   9.8317  100.2  31.9768
 18888.0 2025/01/02 08:45:01   3.50154   9.8329  100.3  31.9763
 18889.0 2025/01/02 09:00:01   3.50155   9.8327  100.5  31.9765
 18890.0 2025/01/02 09:15:01   3.50152   9.8318  100.6  31.9769
 18891.0 2025/01/02 09:30:01   3.50154   9.8319  100.5  31.9771
 18892.0 2025/01/02 09:45:01   3.50146   9.8297  100.8  31.9782
 18893.0 2025/01/02 10:00:01   3.50152   9.8313  100.7  31.9773
 18894.0 2025/01/02 10:15:01   3.50150   9.8312  100.9  31.9771
 18895.0 2025/01/02 10:30:01   3.50131   9.8298  100.9  31.9765
 18896.0 2025/01/02 10:45:01   3.49961   9.7992  100.9  31.9864
 18897.0 2025/01/02 11:00:01   3.49926   9.7977  100.8  31.9842
 18898.0 2025/01/02 11:15:01   3.50001   9.8128  100.8  31.9783
 18899.0 2025/01/02 11:30:01   3.49859   9.7888  100.9  31.9852
 18900.0 2025/01/02 11:45:01   3.49897   9.7936  100.8  31.9848
 18901.0 2025/01/02 12:00:01   3.49878   9.7937  100.7  31.9829
 18902.0 2025/01/02 12:15:01   3.49939   9.8056  100.6  31.9786
 18903.0 2025/01/02 12:30:01   3.48878   9.6901  100.6  31.9733
 18904.0 2025/01/02 12:45:01   3.48022   9.6074  100.5  31.9596
 18905.0 2025/01/02 13:00:01   3.48003   9.5954  100.4  31.9684
 18906.0 2025/01/02 13:15:01   3.48902   9.6546  100.3  32.0073
 18907.0 2025/01/02 13:30:01   3.48745   9.6603  100.2  31.9863
 18908.0 2025/01/02 13:45:01   3.48316   9.6233  100.1  31.9755
 18909.0 2025/01/02 14:00:01   3.49066   9.6892   99.9  31.9935
 18910.0 2025/01/02 14:15:01   3.49118   9.6991   99.8  31.9901
 18911.0 2025/01/02 14:30:01   3.48994   9.6964   99.7  31.9798
 18912.0 2025/01/02 14:45:01   3.49116   9.7184   99.6  31.9728
 18913.0 2025/01/02 15:00:01   3.49643   9.7551   99.5  31.9938
 18914.0 2025/01/02 15:15:01   3.49941   9.7821   99.5  32.0002
 18915.0 2025/01/02 15:30:01   3.49935   9.7913   99.4  31.9913
 18916.0 2025/01/02 15:45:01   3.49542   9.7376   99.5  31.9990
 18917.0 2025/01/02 16:00:01   3.49405   9.7189   99.3  32.0019
 18918.0 2025/01/02 16:15:01   3.49415   9.7272   99.3  31.9955
 18919.0 2025/01/02 16:30:01   3.49564   9.7746   99.5  31.9685
 18920.0 2025/01/02 16:45:01   3.49894   9.7988   99.5  31.9806
 18921.0 2025/01/02 17:00:01   3.50062   9.8255   99.5  31.9739
 18922.0 2025/01/02 17:15:01   3.50108   9.8261   99.7  31.9780
 18923.0 2025/01/02 17:30:01   3.50115   9.8248   99.9  31.9798
 18924.0 2025/01/02 17:45:01   3.49762   9.7635   99.9  31.9983
 18925.0 2025/01/02 18:00:01   3.49968   9.7972  100.1  31.9892
 18926.0 2025/01/02 18:15:01   3.49968   9.8016  100.1  31.9853
 18927.0 2025/01/02 18:30:01   3.49309   9.7414  100.3  31.9717
 18928.0 2025/01/02 18:45:01   3.48437   9.6596  100.5  31.9556
 18929.0 2025/01/02 19:00:01   3.48166   9.6340  100.6  31.9506
 18930.0 2025/01/02 19:15:01   3.48180   9.6332  100.7  31.9527
 18931.0 2025/01/02 19:30:01   3.48141   9.6277  100.9  31.9535
 18932.0 2025/01/02 19:45:01   3.48233   9.6341  101.0  31.9571
 18933.0 2025/01/02 20:00:01   3.48427   9.6472  100.9  31.9653
 18934.0 2025/01/02 20:15:01   3.49001   9.6818  101.0  31.9929
 18935.0 2025/01/02 20:30:01   3.49850   9.7267  101.3  32.0393
 18936.0 2025/01/02 20:45:01   3.50829   9.8087  101.4  32.0658
 18937.0 2025/01/02 21:00:01   3.50888   9.8218  101.4  32.0602
 18938.0 2025/01/02 21:15:01   3.50787   9.8217  101.4  32.0500
 18939.0 2025/01/02 21:30:01   3.50796   9.8159  101.5  32.0560
 18940.0 2025/01/02 21:45:01   3.50465   9.7742  101.6  32.0595
 18941.0 2025/01/02 22:00:01   3.49336   9.6588  101.5  32.0474
 18942.0 2025/01/02 22:15:01   3.48450   9.5668  101.4  32.0391
 18943.0 2025/01/02 22:30:01   3.48747   9.4654  101.4  32.1602
 18944.0 2025/01/02 22:45:01   3.48728   9.4866  101.4  32.1391
 18945.0 2025/01/02 23:00:01   3.48718   9.5107  101.2  32.1166
 18946.0 2025/01/02 23:15:01   3.48626   9.5471  101.0  32.0747
 18947.0 2025/01/02 23:30:01   3.48728   9.5064  100.9  32.1217
 18948.0 2025/01/02 23:45:01   3.50487   9.7995  100.9  32.0395
 18949.0 2025/01/03 00:00:01   3.51047   9.8536  100.8  32.0483
 18950.0 2025/01/03 00:15:01   3.50929   9.8332  100.5  32.0545
 18951.0 2025/01/03 00:30:01   3.51259   9.8676  100.4  32.0576
 18952.0 2025/01/03 00:45:01   3.51382   9.8786  100.2  32.0604
 18953.0 2025/01/03 01:00:01   3.51295   9.8621   99.9  32.0663
 18954.0 2025/01/03 01:15:01   3.51426   9.8813   99.8  32.0625
 18955.0 2025/01/03 01:30:01   3.51406   9.8784   99.7  32.0632
 18956.0 2025/01/03 01:45:01   3.51338   9.8724   99.3  32.0618
 18957.0 2025/01/03 02:00:01   3.51521   9.8750   99.1  32.0781
 18958.0 2025/01/03 02:15:01   3.51383   9.8726   98.9  32.0663
 18959.0 2025/01/03 02:30:01   3.50858   9.8356   98.8  32.0460
 18960.0 2025/01/03 02:45:01   3.50987   9.8447   98.6  32.0511
 18961.0 2025/01/03 03:00:01   3.51504   9.8758   98.4  32.0759
 18962.0 2025/01/03 03:15:01   3.51680   9.8779   98.4  32.0920
 18963.0 2025/01/03 03:30:01   3.51736   9.8816   98.1  32.0944
 18964.0 2025/01/03 03:45:01   3.51749   9.8824   98.0  32.0951
 18965.0 2025/01/03 04:00:01   3.51847   9.8924   97.9  32.0961
 18966.0 2025/01/03 04:15:01   3.51889   9.8941   98.0  32.0989
 18967.0 2025/01/03 04:30:01   3.51721   9.8838   97.9  32.0910
 18968.0 2025/01/03 04:45:01   3.51582   9.8779   97.9  32.0822
 18969.0 2025/01/03 05:00:01   3.51313   9.8426   98.0  32.0863
 18970.0 2025/01/03 05:15:01   3.51230   9.8369   97.8  32.0830
 18971.0 2025/01/03 05:30:01   3.51673   9.8490   98.1  32.1171
 18972.0 2025/01/03 05:45:01   3.51559   9.8507   98.0  32.1040
 18973.0 2025/01/03 06:00:01   3.51871   9.8590   98.3  32.1280
 18974.0 2025/01/03 06:15:01   3.51760   9.8401   98.6  32.1336
 18975.0 2025/01/03 06:30:01   3.51549   9.8237   98.6  32.1268
 18976.0 2025/01/03 06:45:01   3.48581   9.4714   98.9  32.1388
 18977.0 2025/01/03 07:00:01   3.52334   9.8250   99.1  32.2051
 18978.0 2025/01/03 07:15:01   3.52711   9.8407   99.5  32.2293
 18979.0 2025/01/03 07:30:01   3.53496   9.8901   99.6  32.2647
 18980.0 2025/01/03 07:45:01   3.53073   9.8904   99.9  32.2213
 18981.0 2025/01/03 08:00:01   3.52693   9.8340  100.0  32.2331
 18982.0 2025/01/03 08:15:01   3.52323   9.8018  100.0  32.2243
 18983.0 2025/01/03 08:30:01   3.52425   9.8138  100.1  32.2239
 18984.0 2025/01/03 08:45:01   3.52806   9.8535  100.3  32.2270
 18985.0 2025/01/03 09:00:01   3.52802   9.8390  100.3  32.2396
 18986.0 2025/01/03 09:15:01   3.53052   9.8426  100.5  32.2617
 18987.0 2025/01/03 09:30:01   3.53517   9.8801  100.4  32.2755
 18988.0 2025/01/03 09:45:01   3.53259   9.8580  100.4  32.2689
 18989.0 2025/01/03 10:00:01   3.53189   9.8432  100.5  32.2751
 18990.0 2025/01/03 10:15:01   3.53316   9.8396  100.7  32.2911
 18991.0 2025/01/03 10:30:01   3.53324   9.8242  101.0  32.3055
 18992.0 2025/01/03 10:45:01   3.53477   9.8160  100.6  32.3285
 18993.0 2025/01/03 11:00:01   3.52453   9.7077  101.1  32.3214
 18994.0 2025/01/03 11:15:01   3.52701   9.7116  100.8  32.3433
 18995.0 2025/01/03 11:30:01   3.51727   9.6274  100.9  32.3195
 18996.0 2025/01/03 11:45:01   3.52716   9.6917  101.0  32.3626
 18997.0 2025/01/03 12:00:01   3.52555   9.6744  100.9  32.3618
 18998.0 2025/01/03 12:15:01   3.53272   9.6986  100.6  32.4132
 18999.0 2025/01/03 12:30:01   3.52512   9.6606  100.7  32.3699
 19000.0 2025/01/03 12:45:01   3.52366   9.6470  100.7  32.3673
 19001.0 2025/01/03 13:00:01   3.51108   9.5790  100.6  32.3000
 19002.0 2025/01/03 13:15:01   3.50854   9.5633  100.3  32.2882
 19003.0 2025/01/03 13:30:01   3.51551   9.6045  100.4  32.3223
 19004.0 2025/01/03 13:45:01   3.51528   9.5996  100.2  32.3245
 19005.0 2025/01/03 14:00:01   3.51620   9.6024  100.1  32.3315
 19006.0 2025/01/03 14:15:01   3.51327   9.5933  100.0  32.3098
 19007.0 2025/01/03 14:30:01   3.51147   9.5842   99.9  32.2996
 19008.0 2025/01/03 14:45:01   3.50952   9.5778  100.0  32.2854
 19009.0 2025/01/03 15:00:01   3.50954   9.5770   99.7  32.2864
 19010.0 2025/01/03 15:15:01   3.51081   9.5807   99.8  32.2960
 19011.0 2025/01/03 15:30:01   3.51023   9.5786   99.7  32.2920
 19012.0 2025/01/03 15:45:01   3.50994   9.5803   99.6  32.2876
 19013.0 2025/01/03 16:00:01   3.51192   9.5922   99.5  32.2972
 19014.0 2025/01/03 16:15:01   3.51292   9.6028   99.3  32.2979
 19015.0 2025/01/03 16:30:01   3.51186   9.6019   99.7  32.2877
 19016.0 2025/01/03 16:45:01   3.50921   9.5858   99.5  32.2752
 19017.0 2025/01/03 17:00:01   3.51072   9.6022   99.3  32.2760
 19018.0 2025/01/03 17:15:01   3.51290   9.6115   99.6  32.2898
 19019.0 2025/01/03 17:30:01   3.51791   9.6319   99.9  32.3224
 19020.0 2025/01/03 17:45:01   3.54137   9.8186   99.8  32.3938
 19021.0 2025/01/03 18:00:01   3.57065  10.0517   99.9  32.4812
 19022.0 2025/01/03 18:15:01   3.56034   9.9790  100.2  32.4420
 19023.0 2025/01/03 18:30:01   3.56572  10.0030  100.8  32.4746
 19024.0 2025/01/03 18:45:01   3.56756   9.9919  100.9  32.5032
 19025.0 2025/01/03 19:00:01   3.56958   9.9774  101.4  32.5365
 19026.0 2025/01/03 19:15:01   3.57250   9.9130  101.6  32.6242
 19027.0 2025/01/03 19:30:01   3.56824   9.8945  102.0  32.5974
 19028.0 2025/01/03 19:45:01   3.57090   9.8371  102.2  32.6762
 19029.0 2025/01/03 20:00:01   3.56961   9.9512  102.3  32.5600
 19030.0 2025/01/03 20:15:01   3.56862   9.8002  102.3  32.6865
 19031.0 2025/01/03 20:30:01   3.57494   9.9126  102.0  32.6491
 19032.0 2025/01/03 20:45:01   3.56588   9.7883  102.0  32.6694
 19033.0 2025/01/03 21:00:01   3.56378   9.7552  101.8  32.6783
 19034.0 2025/01/03 21:15:01   3.56485   9.7894  102.0  32.6580
 19035.0 2025/01/03 21:30:01   3.56439   9.8384  102.1  32.6090
 19036.0 2025/01/03 21:45:01   3.56331   9.8500  102.0  32.5875
 19037.0 2025/01/03 22:00:01   3.56361   9.8687  101.6  32.5739
 19038.0 2025/01/03 22:15:01   3.56346   9.8719  101.4  32.5695
 19039.0 2025/01/03 22:30:01   3.56290   9.8611  101.3  32.5736
 19040.0 2025/01/03 22:45:01   3.56269   9.8727  101.5  32.5609
 19041.0 2025/01/03 23:00:01   3.56266   9.8104  101.4  32.6169
 19042.0 2025/01/03 23:15:01   3.56243   9.8559  101.2  32.5736
 19043.0 2025/01/03 23:30:01   3.56303   9.8336  101.2  32.5998
 19044.0 2025/01/03 23:45:01   3.56358   9.8501  101.0  32.5907
 19045.0 2025/01/04 00:00:01   3.56482   9.8581  101.1  32.5959
 19046.0 2025/01/04 00:15:01   3.56462   9.8529  101.0  32.5987
 19047.0 2025/01/04 00:30:01   3.56493   9.8454  100.7  32.6087
 19048.0 2025/01/04 00:45:01   3.56456   9.8309  100.6  32.6181
 19049.0 2025/01/04 01:00:01   3.56460   9.8165  100.3  32.6316
 19050.0 2025/01/04 01:15:01   3.56444   9.8048  100.4  32.6406
 19051.0 2025/01/04 01:30:01   3.56193   9.7745  100.0  32.6426
 19052.0 2025/01/04 01:45:01   3.55657   9.7422  100.0  32.6174
 19053.0 2025/01/04 02:00:01   3.55485   9.7772   99.6  32.5683
 19054.0 2025/01/04 02:15:01   3.55259   9.7632   99.5  32.5580
 19055.0 2025/01/04 02:30:01   3.54728   9.6521   99.3  32.6044
 19056.0 2025/01/04 02:45:01   3.54323   9.6305   99.2  32.5827
 19057.0 2025/01/04 03:00:01   3.54505   9.6169   99.0  32.6136
 19058.0 2025/01/04 03:15:01   3.54622   9.5830   99.0  32.6565
 19059.0 2025/01/04 03:30:01   3.54589   9.6075   98.6  32.6310
 19060.0 2025/01/04 03:45:01   3.54658   9.5972   98.5  32.6475
 19061.0 2025/01/04 04:00:01   3.54676   9.5807   98.4  32.6644
 19062.0 2025/01/04 04:15:01   3.54755   9.5856   98.3  32.6680
 19063.0 2025/01/04 04:30:01   3.54751   9.6191   98.3  32.6372
 19064.0 2025/01/04 04:45:01   3.54726   9.6116   98.4  32.6414
 19065.0 2025/01/04 05:00:01   3.54589   9.5727   98.2  32.6628
 19066.0 2025/01/04 05:15:01   3.54512   9.5302   98.2  32.6935
 19067.0 2025/01/04 05:30:01   3.54478   9.5486   98.3  32.6733
 19068.0 2025/01/04 05:45:01   3.54440   9.5420   98.3  32.6753
 19069.0 2025/01/04 06:00:01   3.54456   9.5353   98.4  32.6831
 19070.0 2025/01/04 06:15:01   3.54410   9.5083   98.5  32.7029
 19071.0 2025/01/04 06:30:01   3.54458   9.5142   98.7  32.7024
 19072.0 2025/01/04 06:45:01   3.54630   9.5542   99.0  32.6834
 19073.0 2025/01/04 07:00:01   3.54441   9.4894   99.2  32.7231
 19074.0 2025/01/04 07:15:01   3.54265   9.4437   99.2  32.7467
 19075.0 2025/01/04 07:30:01   3.54155   9.4253   99.8  32.7520
 19076.0 2025/01/04 07:45:01   3.54156   9.4213   99.8  32.7557
 19077.0 2025/01/04 08:00:01   3.54177   9.4262  100.0  32.7533
 19078.0 2025/01/04 08:15:01   3.54156   9.4204  100.2  32.7564
 19079.0 2025/01/04 08:30:01   3.53961   9.3451  100.4  32.8051
 19080.0 2025/01/04 08:45:01   3.53883   9.3244  100.5  32.8160
 19081.0 2025/01/04 09:00:01   3.53808   9.3000  100.8  32.8306
 19082.0 2025/01/04 09:15:01   3.53780   9.3004  101.1  32.8272
 19083.0 2025/01/04 09:30:01   3.53900   9.3095  101.3  32.8311
 19084.0 2025/01/04 09:45:01   3.53932   9.3008  101.3  32.8424
 19085.0 2025/01/04 10:00:01   3.53953   9.2930  101.4  32.8517
 19086.0 2025/01/04 10:15:01   3.53861   9.2617  101.4  32.8710
 19087.0 2025/01/04 10:30:01   3.54069   9.3362  101.4  32.8240
 19088.0 2025/01/04 10:45:01   3.54254   9.3919  101.4  32.7920
 19089.0 2025/01/04 11:00:01   3.54904   9.5085  101.5  32.7521
 19090.0 2025/01/04 11:15:01   3.55155   9.5485  101.4  32.7414
 19091.0 2025/01/04 11:30:01   3.55155   9.5533  101.4  32.7370
 19092.0 2025/01/04 11:45:01   3.55376   9.6360  101.4  32.6843
 19093.0 2025/01/04 12:00:01   3.55371   9.6576  101.2  32.6643
 19094.0 2025/01/04 12:15:01   3.55443   9.6707  101.2  32.6598
 19095.0 2025/01/04 12:30:01   3.55255   9.6406  101.0  32.6680
 19096.0 2025/01/04 12:45:01   3.55194   9.6544  101.1  32.6491
 19097.0 2025/01/04 13:00:01   3.55120   9.6562  100.9  32.6400
 19098.0 2025/01/04 13:15:01   3.55072   9.6533  100.9  32.6378
 19099.0 2025/01/04 13:30:01   3.55009   9.6693  100.7  32.6169
 19100.0 2025/01/04 13:45:01   3.54990   9.6710  100.6  32.6135
 19101.0 2025/01/04 14:00:01   3.55097   9.6698  100.4  32.6255
 19102.0 2025/01/04 14:15:01   3.54716   9.6965  100.5  32.5625
 19103.0 2025/01/04 14:30:01   3.54678   9.7066  100.2  32.5496
 19104.0 2025/01/04 14:45:01   3.54807   9.7181  100.1  32.5524
 19105.0 2025/01/04 15:00:01   3.54855   9.7079   99.9  32.5666
 19106.0 2025/01/04 15:15:01   3.54997   9.6954   99.9  32.5924
 19107.0 2025/01/04 15:30:01   3.54979   9.6844   99.7  32.6006
 19108.0 2025/01/04 15:45:01   3.54915   9.6828   99.7  32.5955
 19109.0 2025/01/04 16:00:01   3.54997   9.6763   99.6  32.6098
 19110.0 2025/01/04 16:15:01   3.54652   9.6185   99.4  32.6272
 19111.0 2025/01/04 16:30:01   3.54619   9.6025   99.3  32.6382
 19112.0 2025/01/04 16:45:01   3.54855   9.6685   99.3  32.6026
 19113.0 2025/01/04 17:00:01   3.54840   9.6748   99.3  32.5953
 19114.0 2025/01/04 17:15:01   3.54861   9.6782   99.2  32.5944
 19115.0 2025/01/04 17:30:01   3.54806   9.6754   99.2  32.5913
 19116.0 2025/01/04 17:45:01   3.54813   9.6846   99.2  32.5837
 19117.0 2025/01/04 18:00:01   3.54774   9.7055   99.2  32.5607
 19118.0 2025/01/04 18:15:01   3.54713   9.6891   99.4  32.5693
 19119.0 2025/01/04 18:30:01   3.54414   9.7326   99.5  32.4995
 19120.0 2025/01/04 18:45:01   3.54625   9.7294   99.5  32.5239
 19121.0 2025/01/04 19:00:01   3.55212   9.7127   99.6  32.5988
 19122.0 2025/01/04 19:15:01   3.54684   9.6845   99.8  32.5703
 19123.0 2025/01/04 19:30:01   3.54624   9.6822   99.9  32.5663
 19124.0 2025/01/04 19:45:01   3.54485   9.7420  100.1  32.4980
 19125.0 2025/01/04 20:00:01   3.55428   9.7791  100.1  32.5605
 19126.0 2025/01/04 20:15:01   3.55303   9.7931  100.3  32.5351
 19127.0 2025/01/04 20:30:01   3.54929   9.7769  100.4  32.5116
 19128.0 2025/01/04 20:45:01   3.54694   9.7649  100.6  32.4984
 19129.0 2025/01/04 21:00:01   3.55213   9.7499  100.7  32.5648
 19130.0 2025/01/04 21:15:01   3.55025   9.8198  100.8  32.4825
 19131.0 2025/01/04 21:30:01   3.55699   9.8463  100.9  32.5271
 19132.0 2025/01/04 21:45:01   3.54174   9.5058  101.0  32.6799
 19133.0 2025/01/04 22:00:01   3.54131   9.5847  101.1  32.6037
 19134.0 2025/01/04 22:15:01   3.53853   9.6151  101.1  32.5476
 19135.0 2025/01/04 22:30:01   3.53339   9.6021  101.2  32.5069
 19136.0 2025/01/04 22:45:01   3.52213   9.3300  101.3  32.6385
 19137.0 2025/01/04 23:00:01   3.52211   9.3685  101.3  32.6033
 19138.0 2025/01/04 23:15:01   3.51866   9.3154  101.2  32.6162
 19139.0 2025/01/04 23:30:01   3.51686   9.2705  101.2  32.6386
 19140.0 2025/01/04 23:45:01   3.52114   9.3956  101.2  32.5686
 19141.0 2025/01/05 00:00:01   3.51956   9.2120  101.2  32.7199
 19142.0 2025/01/05 00:15:01   3.53040   9.5548  101.0  32.5191
 19143.0 2025/01/05 00:30:01   3.52932   9.5203  101.0  32.5394
 19144.0 2025/01/05 00:45:01   3.53252   9.6001  100.9  32.5000
 19145.0 2025/01/05 01:00:01   3.53463   9.5932  100.8  32.5278
 19146.0 2025/01/05 01:15:01   3.53068   9.5109  100.7  32.5621
 19147.0 2025/01/05 01:30:01   3.53351   9.4930  100.5  32.6073
 19148.0 2025/01/05 01:45:01   3.53088   9.6301  100.4  32.4563
 19149.0 2025/01/05 02:00:01   3.53037   9.6586  100.3  32.4254
 19150.0 2025/01/05 02:15:01   3.53110   9.7557  100.0  32.3456
 19151.0 2025/01/05 02:30:01   3.52837   9.7594   99.9  32.3146
 19152.0 2025/01/05 02:45:01   3.52823   9.7764   99.8  32.2980
 19153.0 2025/01/05 03:00:01   3.52928   9.7963   99.6  32.2910
 19154.0 2025/01/05 03:15:01   3.53182   9.8423   99.3  32.2756
 19155.0 2025/01/05 03:30:01   3.53168   9.8410   99.3  32.2754
 19156.0 2025/01/05 03:45:01   3.53138   9.8363   99.1  32.2766
 19157.0 2025/01/05 04:00:01   3.53101   9.8309   98.9  32.2779
 19158.0 2025/01/05 04:15:01   3.52657   9.7663   98.9  32.2905
 19159.0 2025/01/05 04:30:01   3.52719   9.7706   98.7  32.2930
 19160.0 2025/01/05 04:45:01   3.52647   9.7640   98.6  32.2917
 19161.0 2025/01/05 05:00:01   3.52856   9.7782   98.6  32.3002
 19162.0 2025/01/05 05:15:01   3.53373   9.8107   98.5  32.3237
 19163.0 2025/01/05 05:30:01   3.53462   9.8068   98.5  32.3363
 19164.0 2025/01/05 05:45:01   3.52948   9.7706   98.4  32.3165
 19165.0 2025/01/05 06:00:01   3.52906   9.7780   98.4  32.3056
 19166.0 2025/01/05 06:15:01   3.53562   9.8592   98.4  32.2996
 19167.0 2025/01/05 06:30:01   3.53336   9.8313   98.4  32.3015
 19168.0 2025/01/05 06:45:01   3.53136   9.8145   98.4  32.2963
 19169.0 2025/01/05 07:00:01   3.53333   9.8381   98.5  32.2951
 19170.0 2025/01/05 07:15:01   3.53613   9.8692   98.5  32.2957
 19171.0 2025/01/05 07:30:01   3.53999   9.9166   98.6  32.2924
 19172.0 2025/01/05 07:45:01   3.53921   9.9089   98.8  32.2913
 19173.0 2025/01/05 08:00:01   3.54124   9.9373   98.9  32.2864
 19174.0 2025/01/05 08:15:01   3.54118   9.9358   99.0  32.2871
 19175.0 2025/01/05 08:30:01   3.54200   9.9505   99.2  32.2822
 19176.0 2025/01/05 08:45:01   3.54227   9.9571   99.3  32.2791
 19177.0 2025/01/05 09:00:01   3.54146   9.9428   99.5  32.2835
 19178.0 2025/01/05 09:15:01   3.51900   9.6660   99.7  32.3030
 19179.0 2025/01/05 09:30:01   3.52018   9.6831   99.8  32.2997
 19180.0 2025/01/05 09:45:01   3.52342   9.7004  100.1  32.3170
 19181.0 2025/01/05 10:00:01   3.53380   9.7776  100.2  32.3534
 19182.0 2025/01/05 10:15:01   3.53927   9.7796  100.4  32.4071
 19183.0 2025/01/05 10:30:01   3.56552   9.8329  100.5  32.6261
 19184.0 2025/01/05 10:45:01   3.56109   9.6456  100.8  32.7508
 19185.0 2025/01/05 11:00:01   3.56384   9.7198  100.8  32.7113
 19186.0 2025/01/05 11:15:01   3.56471   9.7312  101.0  32.7099
 19187.0 2025/01/05 11:30:01   3.56573   9.7530  100.9  32.7004
 19188.0 2025/01/05 11:45:01   3.56181   9.6656  101.0  32.7398
 19189.0 2025/01/05 12:00:01   3.56096   9.6880  101.0  32.7108
 19190.0 2025/01/05 12:15:01   3.55968   9.7106  101.1  32.6772
 19191.0 2025/01/05 12:30:01   3.56203   9.7417  101.2  32.6728
 19192.0 2025/01/05 12:45:01   3.56382   9.7644  101.1  32.6706
 19193.0 2025/01/05 13:00:01   3.54092   9.8094  101.1  32.3968
 19194.0 2025/01/05 13:15:01   3.53576   9.7713  101.2  32.3786
 19195.0 2025/01/05 13:30:01   3.53608   9.7886  101.2  32.3663
 19196.0 2025/01/05 13:45:01   3.52498   9.7075  101.2  32.3260
 19197.0 2025/01/05 14:00:01   3.52349   9.6974  101.2  32.3200
 19198.0 2025/01/05 14:15:01   3.52331   9.6990  101.2  32.3168
 19199.0 2025/01/05 14:30:01   3.52479   9.7061  101.1  32.3255
 19200.0 2025/01/05 14:45:01   3.51624   9.6511  101.2  32.2876
 19201.0 2025/01/05 15:00:01   3.52686   9.7272  101.1  32.3276
 19202.0 2025/01/05 15:15:01   3.51969   9.6788  101.1  32.2980
 19203.0 2025/01/05 15:30:01   3.51791   9.6741  101.0  32.2841
 19204.0 2025/01/05 15:45:01   3.53228   9.8371  100.9  32.2843
 19205.0 2025/01/05 16:00:01   3.53392   9.8457  101.0  32.2932
 19206.0 2025/01/05 16:15:01   3.52447   9.7415  100.9  32.2905
 19207.0 2025/01/05 16:30:01   3.53029   9.7885  100.6  32.3077
 19208.0 2025/01/05 16:45:01   3.53120   9.7960  100.4  32.3103
 19209.0 2025/01/05 17:00:01   3.53089   9.7946  100.4  32.3084
 19210.0 2025/01/05 17:15:01   3.52800   9.7762  100.2  32.2957
 19211.0 2025/01/05 17:30:01   3.52791   9.7417  100.2  32.3256
 19212.0 2025/01/05 17:45:01   3.52720   9.7487  100.2  32.3123
 19213.0 2025/01/05 18:00:01   3.52504   9.7778  100.0  32.2642
 19214.0 2025/01/05 18:15:01   3.51941   9.7006   99.9  32.2761
 19215.0 2025/01/05 18:30:01   3.52046   9.7336   99.8  32.2572
 19216.0 2025/01/05 18:45:01   3.52305   9.7702   99.6  32.2509
 19217.0 2025/01/05 19:00:01   3.52295   9.7708   99.6  32.2494
 19218.0 2025/01/05 19:15:01   3.52243   9.7753   99.5  32.2401
 19219.0 2025/01/05 19:30:01   3.52026   9.7365   99.6  32.2527
 19220.0 2025/01/05 19:45:01   3.52040   9.7439   99.6  32.2475
 19221.0 2025/01/05 20:00:01   3.52033   9.7481   99.6  32.2430
 19222.0 2025/01/05 20:15:01   3.51740   9.7027   99.6  32.2538
 19223.0 2025/01/05 20:30:01   3.51837   9.7189   99.5  32.2493
 19224.0 2025/01/05 20:45:01   3.51728   9.7018   99.8  32.2534
 19225.0 2025/01/05 21:00:01   3.51515   9.6649   99.8  32.2647
 19226.0 2025/01/05 21:15:01   3.51573   9.6740  100.1  32.2624
 19227.0 2025/01/05 21:30:01   3.51112   9.6846   99.7  32.2060
 19228.0 2025/01/05 21:45:01   3.51469   9.6894  100.0  32.2380
 19229.0 2025/01/05 22:00:01   3.51471   9.6843  100.0  32.2428
 19230.0 2025/01/05 22:15:01   3.52426   9.6493  100.1  32.3716
 19231.0 2025/01/05 22:30:01   3.50746   9.3907  100.3  32.4329
 19232.0 2025/01/05 22:45:01   3.53772   9.4256  100.4  32.7121
 19233.0 2025/01/05 23:00:01   3.54504   9.4041  100.6  32.8069
 19234.0 2025/01/05 23:15:01   3.52508   9.3465  100.7  32.6541
 19235.0 2025/01/05 23:30:01   3.54540   9.3985  100.8  32.8156
 19236.0 2025/01/05 23:45:01   3.54398   9.4063  100.8  32.7939
 19237.0 2025/01/06 00:00:01   3.52355   9.2676  100.8  32.7104
 19238.0 2025/01/06 00:15:01   3.51954   9.3012  100.8  32.6384
 19239.0 2025/01/06 00:30:01   3.54125   9.3237  100.8  32.8414
 19240.0 2025/01/06 00:45:01   3.54212   9.2725  100.9  32.8975
 19241.0 2025/01/06 01:00:01   3.54594   9.4200  100.8  32.8015
 19242.0 2025/01/06 01:15:01   3.54400   9.4209  100.9  32.7806
 19243.0 2025/01/06 01:30:01   3.54375   9.3477  100.8  32.8452
 19244.0 2025/01/06 01:45:01   3.54636   9.4230  100.9  32.8031
 19245.0 2025/01/06 02:00:01   3.54728   9.4485  100.6  32.7893
 19246.0 2025/01/06 02:15:01   3.54771   9.4649  100.5  32.7788
 19247.0 2025/01/06 02:30:01   3.54105   9.3299  100.6  32.8339
 19248.0 2025/01/06 02:45:01   3.53831   9.5530  100.3  32.6021
 19249.0 2025/01/06 03:00:01   3.55600   9.6161  100.4  32.7258
 19250.0 2025/01/06 03:15:01   3.54928   9.6773  100.3  32.6015
 19251.0 2025/01/06 03:30:01   3.53302   9.6185  100.1  32.4888
 19252.0 2025/01/06 03:45:01   3.54338   9.7487  100.1  32.4769
 19253.0 2025/01/06 04:00:01   3.54175   9.7558  100.0  32.4540
 19254.0 2025/01/06 04:15:01   3.53893   9.7865   99.8  32.3978
 19255.0 2025/01/06 04:30:01   3.54198   9.8454  100.3  32.3757
 19256.0 2025/01/06 04:45:01   3.54810   9.8761   99.8  32.4104
 19257.0 2025/01/06 05:00:01   3.53233   9.7749  100.0  32.3410
 19258.0 2025/01/06 05:15:01   3.55106   9.8942   99.7  32.4242
 19259.0 2025/01/06 05:30:01   3.51027   9.5493   99.8  32.3187
 19260.0 2025/01/06 05:45:01   3.55347   9.8808   99.5  32.4609
 19261.0 2025/01/06 06:00:01   3.55205   9.8873   99.2  32.4407
 19262.0 2025/01/06 06:15:01   3.55580   9.8751   99.1  32.4898
 19263.0 2025/01/06 06:30:01   3.51816   9.6450   99.2  32.3135
 19264.0 2025/01/06 06:45:01   3.55613   9.8284   99.2  32.5353
 19265.0 2025/01/06 07:00:01   3.54950   9.8746   98.9  32.4264
 19266.0 2025/01/06 07:15:01   3.55075   9.8260   98.9  32.4828
 19267.0 2025/01/06 07:30:01   3.52858   9.6999   98.8  32.3707
 19268.0 2025/01/06 07:45:01   3.52166   9.6493   98.8  32.3456
 19269.0 2025/01/06 08:00:01   3.55157   9.6525   98.6  32.6482
 19270.0 2025/01/06 08:15:01   3.55268   9.6413   98.9  32.6696
 19271.0 2025/01/06 08:30:01   3.54512   9.7123   98.9  32.5281
 19272.0 2025/01/06 08:45:01   3.54986   9.6355   99.1  32.6460
 19273.0 2025/01/06 09:00:01   3.55119   9.6468   99.0  32.6492
 19274.0 2025/01/06 09:15:01   3.54502   9.6612   99.5  32.5730
 19275.0 2025/01/06 09:30:01   3.55025   9.6374   99.2  32.6481
 19276.0 2025/01/06 09:45:01   3.54717   9.6404   99.5  32.6139
 19277.0 2025/01/06 10:00:01   3.54951   9.5933   99.9  32.6804
 19278.0 2025/01/06 10:15:01   3.54262   9.3061   99.7  32.8723
 19279.0 2025/01/06 10:30:01   3.54591   9.4105  100.2  32.8102
 19280.0 2025/01/06 10:45:01   3.54962   9.5902  100.4  32.6840
 19281.0 2025/01/06 11:00:01   3.50963   9.2603  100.3  32.5737
 19282.0 2025/01/06 11:15:01   3.53384   9.0812  100.4  32.9886
 19283.0 2025/01/06 11:30:01   3.54378   9.3936  100.5  32.8036
 19284.0 2025/01/06 11:45:01   3.53859   9.2396  100.6  32.8915
 19285.0 2025/01/06 12:00:01   3.53549   9.1440  101.0  32.9474
 19286.0 2025/01/06 12:15:01   3.52401   9.2423  101.0  32.7382
 19287.0 2025/01/06 12:30:01   3.53628   9.1699  101.0  32.9317
 19288.0 2025/01/06 12:45:01   3.50757   9.0918  101.2  32.7062
 19289.0 2025/01/06 13:00:01   3.53190   9.0401  101.0  33.0063
 19290.0 2025/01/06 13:15:01   3.53380   9.2251  100.9  32.8552
 19291.0 2025/01/06 13:30:01   3.52868   9.2077  101.0  32.8182
 19292.0 2025/01/06 13:45:01   3.51877   9.1399  101.4  32.7779
 19293.0 2025/01/06 14:00:01   3.53756   9.2256  101.2  32.8935
 19294.0 2025/01/06 14:15:01   3.50147   9.0324  101.1  32.6974
 19295.0 2025/01/06 14:30:01   3.50216   9.0961  101.0  32.6463
 19296.0 2025/01/06 14:45:01   3.53720   9.2940  101.0  32.8270
 19297.0 2025/01/06 15:00:01   3.53042   9.2655  101.1  32.7831
 19298.0 2025/01/06 15:15:01   3.52583   9.2496  101.0  32.7503
 19299.0 2025/01/06 15:30:01   3.53896   9.2725  100.7  32.8650
 19300.0 2025/01/06 15:45:01   3.53982   9.2879  100.5  32.8598
 19301.0 2025/01/06 16:00:01   3.53460   9.3891  100.9  32.7131
 19302.0 2025/01/06 16:15:01   3.54297   9.3369  100.5  32.8473
 19303.0 2025/01/06 16:30:01   3.54516   9.5161  100.4  32.7059
 19304.0 2025/01/06 16:45:01   3.54032   9.4394  100.3  32.7262
 19305.0 2025/01/06 17:00:01   3.54162   9.5720  100.1  32.6189
 19306.0 2025/01/06 17:15:01   3.54008   9.5010  100.1  32.6677
 19307.0 2025/01/06 17:30:01   3.54334   9.4003   99.8  32.7932
 19308.0 2025/01/06 17:45:01   3.54230   9.4127   99.8  32.7713
 19309.0 2025/01/06 18:00:01   3.54366   9.3342   99.6  32.8572
 19310.0 2025/01/06 18:15:01   3.54193   9.3788   99.6  32.7985
 19311.0 2025/01/06 18:30:01   3.53931   9.4376   99.4  32.7178
 19312.0 2025/01/06 18:45:01   3.53512   9.4339   99.4  32.6783
 19313.0 2025/01/06 19:00:01   3.53346   9.4298   99.2  32.6650
 19314.0 2025/01/06 19:15:01   3.53623   9.4229   99.0  32.6999
 19315.0 2025/01/06 19:30:01   3.53901   9.2634   99.1  32.8746
 19316.0 2025/01/06 19:45:01   3.54432   9.3565   99.1  32.8438
 19317.0 2025/01/06 20:00:01   3.53590   9.4037   99.0  32.7139
 19318.0 2025/01/06 20:15:01   3.54462   9.3500   99.0  32.8528
 19319.0 2025/01/06 20:30:01   3.54000   9.4890   98.7  32.6784
 19320.0 2025/01/06 20:45:01   3.51285   9.2680   99.0  32.6005
 19321.0 2025/01/06 21:00:01   3.52151   9.2553   99.0  32.7015
 19322.0 2025/01/06 21:15:01   3.50926   9.1334   99.3  32.6863
 19323.0 2025/01/06 21:30:01   3.50267   9.2707   99.5  32.4929
 19324.0 2025/01/06 21:45:01   3.49766   9.3076   99.3  32.4078
 19325.0 2025/01/06 22:00:01   3.50533   9.1371   99.3  32.6423
 19326.0 2025/01/06 22:15:01   3.50659   9.1011   99.4  32.6883
 19327.0 2025/01/06 22:30:01   3.50774   9.2340   99.7  32.5785
 19328.0 2025/01/06 22:45:01   3.50309   9.1920   99.8  32.5688
 19329.0 2025/01/06 23:00:01   3.50568   9.1380   99.8  32.6449
 19330.0 2025/01/06 23:15:01   3.50793   9.0717   99.9  32.7290
 19331.0 2025/01/06 23:30:01   3.51739   8.9702   99.8  32.9208
 19332.0 2025/01/06 23:45:01   3.50778   9.1267  100.1  32.6768
 19333.0 2025/01/07 00:00:01   3.50264   8.9085  100.3  32.8241
 19334.0 2025/01/07 00:15:01   3.50566   8.9867  100.3  32.7834
 19335.0 2025/01/07 00:30:01   3.50875   9.0879  100.3  32.7224
 19336.0 2025/01/07 00:45:01   3.50933   9.1711  100.3  32.6521
 19337.0 2025/01/07 01:00:01   3.52207   8.9409  100.5  32.9964
 19338.0 2025/01/07 01:15:01   3.50692   9.0040  100.5  32.7804
 19339.0 2025/01/07 01:30:01   3.49622   9.1219  100.5  32.5614
 19340.0 2025/01/07 01:45:01   3.49810   9.1189  100.5  32.5836
 19341.0 2025/01/07 02:00:01   3.50241   9.1049  100.6  32.6410
 19342.0 2025/01/07 02:15:01   3.50852   9.0619  100.4  32.7438
 19343.0 2025/01/07 02:30:01   3.50744   9.0417  100.4  32.7512
 19344.0 2025/01/07 02:45:01   3.50435   9.0148  100.3  32.7439
 19345.0 2025/01/07 03:00:01   3.49772   9.0039  100.2  32.6851
 19346.0 2025/01/07 03:15:01   3.49315   9.0567  100.2  32.5893
 19347.0 2025/01/07 03:30:01   3.49370   9.1222  100.0  32.5353
 19348.0 2025/01/07 03:45:01   3.49623   9.0496  100.0  32.6279
 19349.0 2025/01/07 04:00:01   3.52795   9.4624   99.9  32.5784
 19350.0 2025/01/07 04:15:01   3.52636   9.3682   99.8  32.6479
 19351.0 2025/01/07 04:30:01   3.56370   9.7439   99.6  32.6887
 19352.0 2025/01/07 04:45:01   3.56125   9.7642   99.6  32.6452
 19353.0 2025/01/07 05:00:01   3.56310   9.7925   99.6  32.6384
 19354.0 2025/01/07 05:15:01   3.56336   9.7852   99.4  32.6477
 19355.0 2025/01/07 05:30:01   3.56513   9.8200   99.2  32.6344
 19356.0 2025/01/07 05:45:01   3.56494   9.8106   99.2  32.6410
 19357.0 2025/01/07 06:00:01   3.55986   9.6245   98.9  32.7583
 19358.0 2025/01/07 06:15:01   3.56768   9.8211   99.0  32.6594
 19359.0 2025/01/07 06:30:01   3.56844   9.8275   98.9  32.6614
 19360.0 2025/01/07 06:45:01   3.55742   9.7209   99.1  32.6456
 19361.0 2025/01/07 07:00:01   3.54834   9.6369   98.7  32.6293
 19362.0 2025/01/07 07:15:01   3.54953   9.6656   98.8  32.6154
 19363.0 2025/01/07 07:30:01   3.55903   9.7545   98.7  32.6318
 19364.0 2025/01/07 07:45:01   3.55661   9.7317   98.8  32.6277
 19365.0 2025/01/07 08:00:01   3.54416   9.5601   98.9  32.6563
 19366.0 2025/01/07 08:15:01   3.53886   9.5416   99.0  32.6188
 19367.0 2025/01/07 08:30:01   3.52169   9.5041   99.0  32.4769
 19368.0 2025/01/07 08:45:01   3.51368   9.3745   99.2  32.5120
 19369.0 2025/01/07 09:00:01   3.49861   9.2995   99.1  32.4251
 19370.0 2025/01/07 09:15:01   3.50287   9.3027   99.2  32.4660
 19371.0 2025/01/07 09:30:01   3.50755   9.3359   99.5  32.4838
 19372.0 2025/01/07 09:45:01   3.49802   9.2679   99.6  32.4474
 19373.0 2025/01/07 10:00:01   3.49261   9.2504   99.4  32.4077
 19374.0 2025/01/07 10:15:01   3.49254   9.2520   99.8  32.4053
 19375.0 2025/01/07 10:30:01   3.49279   9.2485   99.8  32.4110
 19376.0 2025/01/07 10:45:01   3.49383   9.2812  100.0  32.3921
 19377.0 2025/01/07 11:00:01   3.50771   9.3878  100.3  32.4381
 19378.0 2025/01/07 11:15:01   3.52062   9.4918  100.4  32.4763
 19379.0 2025/01/07 11:30:01   3.55342   9.7703  100.5  32.5595
 19380.0 2025/01/07 11:45:01   3.54991   9.5999  100.7  32.6781
 19381.0 2025/01/07 12:00:01   3.54708   9.6470  100.9  32.6063
 19382.0 2025/01/07 12:15:01   3.54747   9.5932  100.8  32.6591
 19383.0 2025/01/07 12:30:01   3.52244   9.4048  100.9  32.5738
 19384.0 2025/01/07 12:45:01   3.51851   9.4116  101.1  32.5271
 19385.0 2025/01/07 13:00:01   3.55974   9.6568  101.2  32.7266
 19386.0 2025/01/07 13:15:01   3.53600   9.3295  101.3  32.7818
 19387.0 2025/01/07 13:30:01   3.55680   9.5835  101.1  32.7634
 19388.0 2025/01/07 13:45:01   3.53048   9.2738  101.4  32.7760
 19389.0 2025/01/07 14:00:01   3.55984   9.6700  101.5  32.7154
 19390.0 2025/01/07 14:15:01   3.55845   9.6548  101.4  32.7152
 19391.0 2025/01/07 14:30:01   3.54568   9.4721  101.4  32.7509
 19392.0 2025/01/07 14:45:01   3.55055   9.5594  101.3  32.7213
 19393.0 2025/01/07 15:00:01   3.53435   9.4764  101.2  32.6307
 19394.0 2025/01/07 15:15:01   3.53592   9.4940  101.2  32.6309
 19395.0 2025/01/07 15:30:01   3.53757   9.5276  100.9  32.6173
 19396.0 2025/01/07 15:45:01   3.54258   9.5804  101.0  32.6206
 19397.0 2025/01/07 16:00:01   3.54563   9.5989  100.8  32.6352
 19398.0 2025/01/07 16:15:01   3.54667   9.6080  100.8  32.6376
 19399.0 2025/01/07 16:30:01   3.54362   9.6009  100.5  32.6129
 19400.0 2025/01/07 16:45:01   3.54725   9.6214  100.4  32.6315
 19401.0 2025/01/07 17:00:01   3.53958   9.5784  100.5  32.5920
 19402.0 2025/01/07 17:15:01   3.53928   9.5708  100.3  32.5958
 19403.0 2025/01/07 17:30:01   3.53599   9.5545  100.1  32.5770
 19404.0 2025/01/07 17:45:01   3.54315   9.6287  100.0  32.5832
 19405.0 2025/01/07 18:00:01   3.53893   9.5677   99.8  32.5953
 19406.0 2025/01/07 18:15:01   3.54118   9.5820   99.8  32.6054
 19407.0 2025/01/07 18:30:01   3.54349   9.6055   99.6  32.6078
 19408.0 2025/01/07 18:45:01   3.54527   9.6441   99.6  32.5910
 19409.0 2025/01/07 19:00:01   3.54300   9.6109   99.6  32.5979
 19410.0 2025/01/07 19:15:01   3.53452   9.5564   99.2  32.5607
 19411.0 2025/01/07 19:30:01   3.53151   9.5521   99.2  32.5338
 19412.0 2025/01/07 19:45:01   3.52395   9.5121   99.1  32.4927
 19413.0 2025/01/07 20:00:01   3.52077   9.5048   99.1  32.4667
 19414.0 2025/01/07 20:15:01   3.53706   9.5471   99.1  32.5952
 19415.0 2025/01/07 20:30:01   3.50706   9.4296   99.1  32.3942
 19416.0 2025/01/07 20:45:01   3.50547   9.4225   99.1  32.3842
 19417.0 2025/01/07 21:00:01   3.50239   9.4018   98.9  32.3715
 19418.0 2025/01/07 21:15:01   3.52656   9.5250   98.9  32.5078
 19419.0 2025/01/07 21:30:01   3.52284   9.5643   99.1  32.4340
 19420.0 2025/01/07 21:45:01   3.52292   9.5611   98.8  32.4379
 19421.0 2025/01/07 22:00:01   3.51905   9.4157   98.9  32.5299
 19422.0 2025/01/07 22:15:01   3.52609   9.3165   99.0  32.6927
 19423.0 2025/01/07 22:30:01   3.51835   9.3258   98.9  32.6045
 19424.0 2025/01/07 22:45:01   3.51744   9.3251   99.2  32.5956
 19425.0 2025/01/07 23:00:01   3.51843   9.5334   99.4  32.4168
 19426.0 2025/01/07 23:15:01   3.51625   9.4475   99.1  32.4722
 19427.0 2025/01/07 23:30:01   3.52226   9.3691   99.4  32.6050
 19428.0 2025/01/07 23:45:01   3.52495   9.3493   99.4  32.6508
 19429.0 2025/01/08 00:00:01   3.52763   9.3432   99.6  32.6839
 19430.0 2025/01/08 00:15:01   3.53493   9.3837   99.5  32.7221
 19431.0 2025/01/08 00:30:01   3.54250   9.3758   99.6  32.8071
 19432.0 2025/01/08 00:45:01   3.54267   9.3710   99.7  32.8132
 19433.0 2025/01/08 01:00:01   3.54295   9.3284   99.8  32.8552
 19434.0 2025/01/08 01:15:01   3.54339   9.3239  100.0  32.8638
 19435.0 2025/01/08 01:30:01   3.54251   9.3073   99.9  32.8699
 19436.0 2025/01/08 01:45:01   3.54287   9.3145  100.2  32.8670
 19437.0 2025/01/08 02:00:01   3.54280   9.3111  100.0  32.8693
 19438.0 2025/01/08 02:15:01   3.54216   9.2928  100.1  32.8796
 19439.0 2025/01/08 02:30:01   3.54197   9.2927  100.1  32.8777
 19440.0 2025/01/08 02:45:01   3.54227   9.2965  100.0  32.8773
 19441.0 2025/01/08 03:00:01   3.53943   9.2318  100.2  32.9076
 19442.0 2025/01/08 03:15:01   3.54215   9.2957  100.2  32.8768
 19443.0 2025/01/08 03:30:01   3.54004   9.2431  100.3  32.9033
 19444.0 2025/01/08 03:45:01   3.54055   9.2411  100.3  32.9105
 19445.0 2025/01/08 04:00:01   3.54111   9.2685  100.0  32.8911
 19446.0 2025/01/08 04:15:01   3.54206   9.2916  100.0  32.8797
 19447.0 2025/01/08 04:30:01   3.54288   9.3140  100.1  32.8675
 19448.0 2025/01/08 04:45:01   3.54320   9.3193  100.0  32.8659
 19449.0 2025/01/08 05:00:01   3.54265   9.3085   99.8  32.8704
 19450.0 2025/01/08 05:15:01   3.54335   9.3228   99.8  32.8645
 19451.0 2025/01/08 05:30:01   3.54311   9.3268   99.7  32.8584
 19452.0 2025/01/08 05:45:01   3.54033   9.3099   99.6  32.8452
 19453.0 2025/01/08 06:00:01   3.53317   9.3066   99.6  32.7744
 19454.0 2025/01/08 06:15:01   3.52122   9.3403   99.4  32.6206
 19455.0 2025/01/08 06:30:01   3.52732   9.2807   99.3  32.7380
 19456.0 2025/01/08 06:45:01   3.51043   9.3857   99.3  32.4684
 19457.0 2025/01/08 07:00:01   3.53033   9.2892   99.4  32.7612
 19458.0 2025/01/08 07:15:01   3.53419   9.3017   99.2  32.7896
 19459.0 2025/01/08 07:30:01   3.53484   9.3058   99.4  32.7925
 19460.0 2025/01/08 07:45:01   3.52959   9.3162   99.1  32.7289
 19461.0 2025/01/08 08:00:01   3.52410   9.3730   99.0  32.6205
 19462.0 2025/01/08 08:15:01   3.51234   9.4158   99.2  32.4608
 19463.0 2025/01/08 08:30:01   3.51330   9.4207   99.2  32.4661
 19464.0 2025/01/08 08:45:01   3.52023   9.4367   99.1  32.5229
 19465.0 2025/01/08 09:00:01   3.50982   9.3919   99.1  32.4566
 19466.0 2025/01/08 09:15:01   3.52178   9.4376   99.1  32.5379
 19467.0 2025/01/08 09:30:01   3.52655   9.3221   98.9  32.6923
 19468.0 2025/01/08 09:45:01   3.51864   9.3869   99.2  32.5517
 19469.0 2025/01/08 10:00:01   3.52296   9.3628   99.1  32.6182
 19470.0 2025/01/08 10:15:01   3.52392   9.3038   99.2  32.6818
 19471.0 2025/01/08 10:30:01   3.52347   9.3004   99.5  32.6802
 19472.0 2025/01/08 10:45:01   3.52358   9.3293   99.8  32.6547
 19473.0 2025/01/08 11:00:01   3.52947   9.2852   99.6  32.7559
 19474.0 2025/01/08 11:15:01   3.53815   9.2709  100.0  32.8584
 19475.0 2025/01/08 11:30:01   3.53597   9.2213  100.0  32.8815
 19476.0 2025/01/08 11:45:01   3.53552   9.2824  100.0  32.8206
 19477.0 2025/01/08 12:00:01   3.53753   9.2798  100.2  32.8437
 19478.0 2025/01/08 12:15:01   3.53357   9.1761  100.4  32.8981
 19479.0 2025/01/08 12:30:01   3.53912   9.2673  100.6  32.8715
 19480.0 2025/01/08 12:45:01   3.53172   9.2520  100.7  32.8091
 19481.0 2025/01/08 13:00:01   3.53867   9.2488  100.7  32.8838
 19482.0 2025/01/08 13:15:01   3.53749   9.2258  101.0  32.8926
 19483.0 2025/01/08 13:30:01   3.53267   9.2413  101.0  32.8286
 19484.0 2025/01/08 13:45:01   3.53575   9.1817  101.2  32.9152
 19485.0 2025/01/08 14:00:01   3.53461   9.1532  101.2  32.9297
 19486.0 2025/01/08 14:15:01   3.53113   9.0989  101.1  32.9439
 19487.0 2025/01/08 14:30:01   3.53325   9.1284  101.3  32.9385
 19488.0 2025/01/08 14:45:01   3.53090   9.0517  101.3  32.9851
 19489.0 2025/01/08 15:00:01   3.53121   9.0294  101.3  33.0090
 19490.0 2025/01/08 15:15:01   3.52983   9.0065  101.4  33.0158
 19491.0 2025/01/08 15:30:01   3.53059   9.0294  101.3  33.0025
 19492.0 2025/01/08 15:45:01   3.52902   9.0118  101.3  33.0025
 19493.0 2025/01/08 16:00:01   3.52970   9.0433  101.2  32.9804
 19494.0 2025/01/08 16:15:01   3.52920   9.0240  101.2  32.9931
 19495.0 2025/01/08 16:30:01   3.52631   8.9654  101.1  33.0174
 19496.0 2025/01/08 16:45:01   3.52712   8.9852  101.0  33.0075
 19497.0 2025/01/08 17:00:01   3.52571   8.9455  100.8  33.0298
 19498.0 2025/01/08 17:15:01   3.52659   8.9590  100.7  33.0265
 19499.0 2025/01/08 17:30:01   3.52732   8.9743  100.7  33.0199
 19500.0 2025/01/08 17:45:01   3.52764   8.9796  100.6  33.0183
 19501.0 2025/01/08 18:00:01   3.52968   9.0190  100.4  33.0031
 19502.0 2025/01/08 18:15:01   3.52777   9.0001  100.4  33.0008
 19503.0 2025/01/08 18:30:01   3.53009   9.0471  100.2  32.9814
 19504.0 2025/01/08 18:45:01   3.52524   9.2401  100.2  32.7533
 19505.0 2025/01/08 19:00:01   3.52726   9.0835  100.1  32.9184
 19506.0 2025/01/08 19:15:01   3.52779   9.2930   99.9  32.7313
 19507.0 2025/01/08 19:30:01   3.52895   9.2811   99.8  32.7541
 19508.0 2025/01/08 19:45:01   3.52989   9.3162   99.8  32.7318
 19509.0 2025/01/08 20:00:01   3.52720   9.3490   99.5  32.6742
 19510.0 2025/01/08 20:15:01   3.52105   9.3715   99.5  32.5904
 19511.0 2025/01/08 20:30:01   3.51832   9.3965   99.4  32.5396
 19512.0 2025/01/08 20:45:01   3.52191   9.4384   99.3  32.5386
 19513.0 2025/01/08 21:00:01   3.52348   9.4514   99.3  32.5428
 19514.0 2025/01/08 21:15:01   3.52390   9.4457   99.3  32.5523
 19515.0 2025/01/08 21:30:01   3.51828   9.4249   99.1  32.5135
 19516.0 2025/01/08 21:45:01   3.51956   9.4290   99.2  32.5229
 19517.0 2025/01/08 22:00:01   3.51782   9.4134   99.2  32.5192
 19518.0 2025/01/08 22:15:01   3.51254   9.3717   99.2  32.5029
 19519.0 2025/01/08 22:30:01   3.51406   9.3771   99.1  32.5136
 19520.0 2025/01/08 22:45:01   3.50201   9.2789   99.0  32.4788
 19521.0 2025/01/08 23:00:01   3.52292   9.4192   99.1  32.5664
 19522.0 2025/01/08 23:15:01   3.52462   9.4291   99.1  32.5749
 19523.0 2025/01/08 23:30:01   3.52821   9.4139   99.1  32.6257
 19524.0 2025/01/08 23:45:01   3.53167   9.3891   99.1  32.6837
 19525.0 2025/01/09 00:00:01   3.52933   9.3154   99.2  32.7270
 19526.0 2025/01/09 00:15:01   3.53213   9.4005   99.4  32.6780
 19527.0 2025/01/09 00:30:01   3.52988   9.3449   99.3  32.7056
 19528.0 2025/01/09 00:45:01   3.52068   8.9757   99.3  32.9502
 19529.0 2025/01/09 01:00:01   3.52053   8.9548   99.5  32.9679
 19530.0 2025/01/09 01:15:01   3.51831   9.0779   99.7  32.8309
 19531.0 2025/01/09 01:30:01   3.52915   9.3138   99.7  32.7264
 19532.0 2025/01/09 01:45:01   3.51618   9.0459   99.8  32.8383
 19533.0 2025/01/09 02:00:01   3.51706   9.0345   99.8  32.8579
 19534.0 2025/01/09 02:15:01   3.50957   8.8943   99.8  32.9096
 19535.0 2025/01/09 02:30:01   3.51400   8.8729   99.9  32.9757
 19536.0 2025/01/09 02:45:01   3.51679   8.8930   99.8  32.9861
 19537.0 2025/01/09 03:00:01   3.51891   8.8673   99.9  33.0320
 19538.0 2025/01/09 03:15:01   3.51852   8.8690  100.0  33.0264
 19539.0 2025/01/09 03:30:01   3.51601   8.8332  100.0  33.0334
 19540.0 2025/01/09 03:45:01   3.51822   8.9144  100.2  32.9810
 19541.0 2025/01/09 04:00:01   3.51759   8.8537  100.3  33.0307
 19542.0 2025/01/09 04:15:01   3.51177   8.8190  100.2  33.0023
 19543.0 2025/01/09 04:30:01   3.51509   8.8995  100.2  32.9623
 19544.0 2025/01/09 04:45:01   3.51325   8.8086  100.3  33.0275
 19545.0 2025/01/09 05:00:01   3.51280   8.8074  100.2  33.0239
 19546.0 2025/01/09 05:15:01   3.51697   8.7851  100.1  33.0883
 19547.0 2025/01/09 05:30:01   3.51494   8.7853  100.2  33.0668
 19548.0 2025/01/09 05:45:01   3.51674   8.7765  100.1  33.0939
 19549.0 2025/01/09 06:00:01   3.51555   8.7907  100.0  33.0683
 19550.0 2025/01/09 06:15:01   3.51690   8.7843   99.9  33.0883
 19551.0 2025/01/09 06:30:01   3.51744   8.8915  100.0  32.9942
 19552.0 2025/01/09 06:45:01   3.51658   8.8798   99.9  32.9961
 19553.0 2025/01/09 07:00:01   3.52264   8.9541   99.8  32.9903
 19554.0 2025/01/09 07:15:01   3.52216   8.9518   99.7  32.9875
 19555.0 2025/01/09 07:30:01   3.51511   8.8319   99.8  33.0253
 19556.0 2025/01/09 07:45:01   3.51082   8.7678   99.6  33.0403
 19557.0 2025/01/09 08:00:01   3.51679   8.8852   99.6  32.9933
 19558.0 2025/01/09 08:15:01   3.52372   8.9853   99.6  32.9727
 19559.0 2025/01/09 08:30:01   3.52344   9.0014   99.6  32.9549
 19560.0 2025/01/09 08:45:01   3.52802   9.0484   99.6  32.9590
 19561.0 2025/01/09 09:00:01   3.52907   9.0616   99.4  32.9577
 19562.0 2025/01/09 09:15:01   3.51969   8.9165   99.5  32.9946
 19563.0 2025/01/09 09:30:01   3.51915   8.9059   99.4  32.9989
 19564.0 2025/01/09 09:45:01   3.51806   8.8734   99.5  33.0178
 19565.0 2025/01/09 10:00:01   3.52175   8.9101   99.4  33.0222
 19566.0 2025/01/09 10:15:01   3.51673   8.8189   99.4  33.0545
 19567.0 2025/01/09 10:30:01   3.52599   8.9573   99.5  33.0224
 19568.0 2025/01/09 10:45:01   3.53325   9.0397   99.6  33.0213
 19569.0 2025/01/09 11:00:01   3.53689   9.0777   99.7  33.0239
 19570.0 2025/01/09 11:15:01   3.54016   9.1104   99.7  33.0275
 19571.0 2025/01/09 11:30:01   3.52765   8.9231   99.7  33.0713
 19572.0 2025/01/09 11:45:01   3.54055   9.1276   99.9  33.0154
 19573.0 2025/01/09 12:00:01   3.53010   8.9521  100.0  33.0698
 19574.0 2025/01/09 12:15:01   3.54171   9.1791  100.1  32.9797
 19575.0 2025/01/09 12:30:01   3.53944   9.1474  100.1  32.9855
 19576.0 2025/01/09 12:45:01   3.54150   9.2531  100.3  32.9092
 19577.0 2025/01/09 13:00:01   3.53106   9.0656  100.3  32.9743
 19578.0 2025/01/09 13:15:01   3.53238   8.9756  100.5  33.0714
 19579.0 2025/01/09 13:30:01   3.52706   9.0442  100.6  32.9524
 19580.0 2025/01/09 13:45:01   3.52943   9.0727  100.7  32.9507
 19581.0 2025/01/09 14:00:01   3.52424   9.0032  100.9  32.9610
 19582.0 2025/01/09 14:15:01   3.52110   8.9841  100.9  32.9459
 19583.0 2025/01/09 14:30:01   3.50415   8.9147  101.0  32.8338
 19584.0 2025/01/09 14:45:01   3.51708   8.9318  101.1  32.9526
 19585.0 2025/01/09 15:00:01   3.51424   8.9217  101.2  32.9324
 19586.0 2025/01/09 15:15:01   3.50921   8.8842  101.2  32.9147
 19587.0 2025/01/09 15:30:01   3.50764   8.8485  101.2  32.9314
 19588.0 2025/01/09 15:45:01   3.47435   8.7322  101.3  32.6913
 19589.0 2025/01/09 16:00:01   3.46409   8.6915  101.3  32.6216
 19590.0 2025/01/09 16:15:01   3.45870   8.6670  101.3  32.5878
 19591.0 2025/01/09 16:30:01   3.45621   8.6558  101.3  32.5720
 19592.0 2025/01/09 16:45:01   3.48739   8.7378  101.3  32.8224
 19593.0 2025/01/09 17:00:01   3.47670   8.7319  101.2  32.7162
 19594.0 2025/01/09 17:15:01   3.48466   8.7341  101.1  32.7973
 19595.0 2025/01/09 17:30:01   3.51329   8.8346  101.1  33.0033
 19596.0 2025/01/09 17:45:01   3.52474   8.8967  101.0  33.0650
 19597.0 2025/01/09 18:00:01   3.52959   8.9215  100.8  33.0925
 19598.0 2025/01/09 18:15:01   3.52432   8.9699  100.7  32.9928
 19599.0 2025/01/09 18:30:01   3.52973   9.0096  100.6  33.0122
 19600.0 2025/01/09 18:45:01   3.47564   8.7562  100.4  32.6831
 19601.0 2025/01/09 19:00:01   3.52482   8.8516  100.4  33.1081
 19602.0 2025/01/09 19:15:01   3.52408   8.8318  100.2  33.1190
 19603.0 2025/01/09 19:30:01   3.51705   8.7659  100.0  33.1072
 19604.0 2025/01/09 19:45:01   3.52492   8.8754   99.8  33.0873
 19605.0 2025/01/09 20:00:01   3.52560   8.8733   99.7  33.0963
 19606.0 2025/01/09 20:15:01   3.52228   8.8759   99.4  33.0595
 19607.0 2025/01/09 20:30:01   3.49844   8.9364   99.4  32.7551
 19608.0 2025/01/09 20:45:01   3.53288   9.0781   99.2  32.9821
 19609.0 2025/01/09 21:00:01   3.52918   9.1003   99.0  32.9232
 19610.0 2025/01/09 21:15:01   3.53693   9.1569   98.9  32.9513
 19611.0 2025/01/09 21:30:01   3.53595   9.1983   98.8  32.9030
 19612.0 2025/01/09 21:45:01   3.55299   9.4189   98.6  32.8760
 19613.0 2025/01/09 22:00:01   3.54536   9.3075   98.6  32.8997
 19614.0 2025/01/09 22:15:01   3.54780   9.3443   98.4  32.8912
 19615.0 2025/01/09 22:30:01   3.54364   9.3189   98.4  32.8716
 19616.0 2025/01/09 22:45:01   3.54719   9.4009   98.3  32.8330
 19617.0 2025/01/09 23:00:01   3.54722   9.4722   98.3  32.7679
 19618.0 2025/01/09 23:15:01   3.54672   9.4495   98.3  32.7837
 19619.0 2025/01/09 23:30:01   3.49718   8.9679   98.3  32.7135
 19620.0 2025/01/09 23:45:01   3.54218   9.3989   98.2  32.7833
 19621.0 2025/01/10 00:00:01   3.54083   9.3930   98.2  32.7748
 19622.0 2025/01/10 00:15:01   3.53852   9.3689   98.3  32.7731
 19623.0 2025/01/10 00:30:01   3.53519   9.3442   98.4  32.7613
 19624.0 2025/01/10 00:45:01   3.52691   9.3176   98.4  32.7004
 19625.0 2025/01/10 01:00:01   3.53137   9.3289   98.7  32.7360
 19626.0 2025/01/10 01:15:01   3.53878   9.3408   98.7  32.8013
 19627.0 2025/01/10 01:30:01   3.53952   9.3251   98.8  32.8233
 19628.0 2025/01/10 01:45:01   3.53880   9.3465   98.8  32.7963
 19629.0 2025/01/10 02:00:01   3.53670   9.3192   98.9  32.7996
 19630.0 2025/01/10 02:15:01   3.53772   9.3383   99.2  32.7924
 19631.0 2025/01/10 02:30:01   3.53824   9.3372   99.3  32.7988
 19632.0 2025/01/10 02:45:01   3.53672   9.3020   99.4  32.8153
 19633.0 2025/01/10 03:00:01   3.54221   9.3442   99.6  32.8332
 19634.0 2025/01/10 03:15:01   3.53444   9.2069   99.6  32.8792
 19635.0 2025/01/10 03:30:01   3.54082   9.1973   99.7  32.9539
 19636.0 2025/01/10 03:45:01   3.53317   9.1356   99.9  32.9317
 19637.0 2025/01/10 04:00:01   3.53740   9.1455   99.9  32.9663
 19638.0 2025/01/10 04:15:01   3.53393   9.1156   99.9  32.9579
 19639.0 2025/01/10 04:30:01   3.53249   9.0919  100.1  32.9648
 19640.0 2025/01/10 04:45:01   3.53098   9.0663  100.1  32.9729
 19641.0 2025/01/10 05:00:01   3.53559   9.1009  100.2  32.9887
 19642.0 2025/01/10 05:15:01   3.53443   9.0838  100.1  32.9924
 19643.0 2025/01/10 05:30:01   3.53077   9.0515  100.4  32.9843
 19644.0 2025/01/10 05:45:01   3.53291   9.0623  100.2  32.9966
 19645.0 2025/01/10 06:00:01   3.53390   9.0670  100.3  33.0025
 19646.0 2025/01/10 06:15:01   3.53496   9.0722  100.2  33.0087
 19647.0 2025/01/10 06:30:01   3.52785   9.0272  100.2  32.9766
 19648.0 2025/01/10 06:45:01   3.52773   9.0256  100.2  32.9768
 19649.0 2025/01/10 07:00:01   3.52814   9.0254  100.1  32.9813
 19650.0 2025/01/10 07:15:01   3.53081   9.0919  100.3  32.9474
 19651.0 2025/01/10 07:30:01   3.53695   9.1884  100.2  32.9219
 19652.0 2025/01/10 07:45:01   3.53931   9.2139   99.9  32.9230
 19653.0 2025/01/10 08:00:01   3.54017   9.2229   99.7  32.9235
 19654.0 2025/01/10 08:15:01   3.53951   9.2140   99.7  32.9251
 19655.0 2025/01/10 08:30:01   3.53982   9.2182   99.7  32.9243
 19656.0 2025/01/10 08:45:01   3.54366   9.2705   99.8  32.9158
 19657.0 2025/01/10 09:00:01   3.54312   9.2588   99.7  32.9210
 19658.0 2025/01/10 09:15:01   3.54328   9.2637   99.6  32.9182
 19659.0 2025/01/10 09:30:01   3.54665   9.3761   99.8  32.8495
 19660.0 2025/01/10 09:45:01   3.54667   9.3782   99.7  32.8478
 19661.0 2025/01/10 10:00:01   3.54702   9.4040   99.6  32.8278
 19662.0 2025/01/10 10:15:01   3.54686   9.3986   99.3  32.8312
 19663.0 2025/01/10 10:30:01   3.54680   9.3937   99.8  32.8349
 19664.0 2025/01/10 10:45:01   3.54661   9.4099   99.4  32.8182
 19665.0 2025/01/10 11:00:01   3.54671   9.4071   99.8  32.8217
 19666.0 2025/01/10 11:15:01   3.54699   9.4060   99.4  32.8258
 19667.0 2025/01/10 11:30:01   3.54683   9.4137   99.3  32.8170
 19668.0 2025/01/10 11:45:01   3.54698   9.3892   99.5  32.8410
 19669.0 2025/01/10 12:00:01   3.54499   9.3745   99.5  32.8340
 19670.0 2025/01/10 12:15:01   3.54322   9.3610   99.7  32.8281
 19671.0 2025/01/10 12:30:01   3.54281   9.3514   99.8  32.8326
 19672.0 2025/01/10 12:45:01   3.54314   9.3513  100.0  32.8361
 19673.0 2025/01/10 13:00:01   3.54386   9.2670  100.1  32.9209
 19674.0 2025/01/10 13:15:01   3.54438   9.2804   99.9  32.9140
 19675.0 2025/01/10 13:30:01   3.54391   9.3104  100.4  32.8813
 19676.0 2025/01/10 13:45:01   3.54381   9.3539  100.7  32.8402
 19677.0 2025/01/10 14:00:01   3.54384   9.3427  100.1  32.8510
 19678.0 2025/01/10 14:15:01   3.54353   9.3194  100.2  32.8693
 19679.0 2025/01/10 14:30:01   3.54345   9.3061  100.6  32.8805
 19680.0 2025/01/10 14:45:01   3.54342   9.2947  101.0  32.8905
 19681.0 2025/01/10 15:00:01   3.54331   9.2760  101.0  32.9065
 19682.0 2025/01/10 15:15:01   3.54278   9.2486  100.9  32.9263
 19683.0 2025/01/10 15:30:01   3.54290   9.2510  101.0  32.9253
 19684.0 2025/01/10 15:45:01   3.54282   9.2503  101.3  32.9249
 19685.0 2025/01/10 16:00:01   3.54212   9.2286  101.3  32.9379
 19686.0 2025/01/10 16:15:01   3.54251   9.2352  101.4  32.9357
 19687.0 2025/01/10 16:30:01   3.54220   9.2340  101.4  32.9335
 19688.0 2025/01/10 16:45:01   3.54174   9.2227  101.6  32.9392
 19689.0 2025/01/10 17:00:01   3.53774   9.1796  101.5  32.9376
 19690.0 2025/01/10 17:15:01   3.53276   9.1033  101.2  32.9566
 19691.0 2025/01/10 17:30:01   3.53340   9.1153  101.4  32.9520
 19692.0 2025/01/10 17:45:01   3.53371   9.1239  101.3  32.9473
 19693.0 2025/01/10 18:00:01   3.53271   9.1031  101.2  32.9563
 19694.0 2025/01/10 18:15:01   3.53261   9.0956  101.2  32.9622
 19695.0 2025/01/10 18:30:01   3.53287   9.1002  101.2  32.9606
 19696.0 2025/01/10 18:45:01   3.53320   9.1001  101.0  32.9642
 19697.0 2025/01/10 19:00:01   3.53555   9.0889  101.0  32.9990
 19698.0 2025/01/10 19:15:01   3.53263   9.0634  100.8  32.9924
 19699.0 2025/01/10 19:30:01   3.53506   9.1045  100.7  32.9796
 19700.0 2025/01/10 19:45:01   3.53657   9.1434  100.6  32.9592
 19701.0 2025/01/10 20:00:01   3.53462   9.0959  100.4  32.9831
 19702.0 2025/01/10 20:15:01   3.53778   9.2097  100.5  32.9107
 19703.0 2025/01/10 20:30:01   3.54150   9.3185  100.2  32.8491
 19704.0 2025/01/10 20:45:01   3.54502   9.3922   99.8  32.8179
 19705.0 2025/01/10 21:00:01   3.54645   9.4272   99.9  32.8005
 19706.0 2025/01/10 21:15:01   3.54325   9.4335   99.4  32.7621
 19707.0 2025/01/10 21:30:01   3.54299   9.4375   99.4  32.7558
 19708.0 2025/01/10 21:45:01   3.54258   9.4378   99.3  32.7514
 19709.0 2025/01/10 22:00:01   3.54114   9.4275   99.2  32.7460
 19710.0 2025/01/10 22:15:01   3.54063   9.4494   98.9  32.7209
 19711.0 2025/01/10 22:30:01   3.54023   9.4871   98.8  32.6825
 19712.0 2025/01/10 22:45:01   3.53878   9.4849   98.8  32.6695
 19713.0 2025/01/10 23:00:01   3.53778   9.4770   98.6  32.6666
 19714.0 2025/01/10 23:15:01   3.52166   9.3891   98.5  32.5811
 19715.0 2025/01/10 23:30:01   3.52525   9.4105   98.6  32.5985
 19716.0 2025/01/10 23:45:01   3.52175   9.3896   98.5  32.5816
 19717.0 2025/01/11 00:00:01   3.52055   9.4298   98.3  32.5327
 19718.0 2025/01/11 00:15:01   3.51803   9.4319   98.3  32.5050
 19719.0 2025/01/11 00:30:01   3.51848   9.4436   98.3  32.4990
 19720.0 2025/01/11 00:45:01   3.51870   9.4421   98.3  32.5026
 19721.0 2025/01/11 01:00:01   3.51458   9.4411   98.6  32.4612
 19722.0 2025/01/11 01:15:01   3.51028   9.4390   98.6  32.4190
 19723.0 2025/01/11 01:30:01   3.51633   9.4578   98.3  32.4641
 19724.0 2025/01/11 01:45:01   3.51349   9.4726   98.4  32.4215
 19725.0 2025/01/11 02:00:01   3.51363   9.4862   98.4  32.4106
 19726.0 2025/01/11 02:15:01   3.51486   9.4834   98.6  32.4258
 19727.0 2025/01/11 02:30:01   3.51564   9.4542   98.7  32.4600
 19728.0 2025/01/11 02:45:01   3.51639   9.4550   98.8  32.4670
 19729.0 2025/01/11 03:00:01   3.51651   9.3727   99.0  32.5428
 19730.0 2025/01/11 03:15:01   3.51630   9.4223   99.1  32.4955
 19731.0 2025/01/11 03:30:01   3.51211   9.2461   99.0  32.6128
 19732.0 2025/01/11 03:45:01   3.52073   9.2755   99.1  32.6748
 19733.0 2025/01/11 04:00:01   3.52051   9.2653   99.3  32.6818
 19734.0 2025/01/11 04:15:01   3.52437   9.2436   99.7  32.7414
 19735.0 2025/01/11 04:30:01   3.52495   8.9918   99.8  32.9794
 19736.0 2025/01/11 04:45:01   3.52573   9.0440   99.8  32.9392
 19737.0 2025/01/11 05:00:01   3.52053   8.9285  100.0  32.9920
 19738.0 2025/01/11 05:15:01   3.52172   9.0651   99.9  32.8780
 19739.0 2025/01/11 05:30:01   3.52171   8.9874  100.0  32.9498
 19740.0 2025/01/11 05:45:01   3.49981   8.5975  100.3  33.0837
 19741.0 2025/01/11 06:00:01   3.51357   8.8214  100.3  33.0188
 19742.0 2025/01/11 06:15:01   3.49914   8.5325  100.2  33.1376
 19743.0 2025/01/11 06:30:01   3.49985   8.6043  100.5  33.0777
 19744.0 2025/01/11 06:45:01   3.50121   8.6019  100.4  33.0942
 19745.0 2025/01/11 07:00:01   3.50612   8.6713  100.5  33.0808
 19746.0 2025/01/11 07:15:01   3.50652   8.6950  100.7  33.0628
 19747.0 2025/01/11 07:30:01   3.50039   8.5392  100.5  33.1444
 19748.0 2025/01/11 07:45:01   3.50118   8.5777  100.5  33.1166
 19749.0 2025/01/11 08:00:01   3.49989   8.5532  100.4  33.1260
 19750.0 2025/01/11 08:15:01   3.50009   8.5419  100.5  33.1387
 19751.0 2025/01/11 08:30:01   3.50139   8.6353  100.3  33.0649
 19752.0 2025/01/11 08:45:01   3.50216   8.6303  100.4  33.0776
 19753.0 2025/01/11 09:00:01   3.50279   8.5660  100.5  33.1445
 19754.0 2025/01/11 09:15:01   3.50685   8.7289  100.4  33.0347
 19755.0 2025/01/11 09:30:01   3.51624   8.8784  100.2  32.9938
 19756.0 2025/01/11 09:45:01   3.52247   8.9768  100.1  32.9673
 19757.0 2025/01/11 10:00:01   3.52019   8.9442  100.3  32.9737
 19758.0 2025/01/11 10:15:01   3.50988   8.7600  100.1  33.0375
 19759.0 2025/01/11 10:30:01   3.51767   8.8912  100.2  32.9968
 19760.0 2025/01/11 10:45:01   3.51915   8.9150   99.9  32.9902
 19761.0 2025/01/11 11:00:01   3.52817   9.0611   99.9  32.9486
 19762.0 2025/01/11 11:15:01   3.53778   9.3281   99.8  32.8021
 19763.0 2025/01/11 11:30:01   3.53549   9.3358   99.9  32.7715
 19764.0 2025/01/11 11:45:01   3.53525   9.2855   99.8  32.8151
 19765.0 2025/01/11 12:00:01   3.53360   9.3368   99.7  32.7511
 19766.0 2025/01/11 12:15:01   3.53682   9.3484   99.8  32.7737
 19767.0 2025/01/11 12:30:01   3.53596   9.4304   99.8  32.6898
 19768.0 2025/01/11 12:45:01   3.53567   9.4420   99.8  32.6763
 19769.0 2025/01/11 13:00:01   3.53507   9.4406   99.8  32.6714
 19770.0 2025/01/11 13:15:01   3.53605   9.4460  100.0  32.6765
 19771.0 2025/01/11 13:30:01   3.51954   9.3414  100.0  32.6021
 19772.0 2025/01/11 13:45:01   3.51189   9.2617  100.1  32.5958
 19773.0 2025/01/11 14:00:01   3.49113   9.0626  100.1  32.5630
 19774.0 2025/01/11 14:15:01   3.47341   8.9164  100.1  32.5129
 19775.0 2025/01/11 14:30:01   3.48080   8.9599  100.2  32.5497
 19776.0 2025/01/11 14:45:01   3.47045   8.8675  100.4  32.5267
 19777.0 2025/01/11 15:00:01   3.46323   8.8068  100.6  32.5069
 19778.0 2025/01/11 15:15:01   3.46516   8.7985  100.6  32.5346
 19779.0 2025/01/11 15:30:01   3.47072   8.8443  100.7  32.5506
 19780.0 2025/01/11 15:45:01   3.45990   8.7743  100.9  32.5019
 19781.0 2025/01/11 16:00:01   3.51603   9.0302  101.0  32.8506
 19782.0 2025/01/11 16:15:01   3.52784   9.2882  101.1  32.7356
 19783.0 2025/01/11 16:30:01   3.52310   9.2345  101.2  32.7360
 19784.0 2025/01/11 16:45:01   3.52112   9.2283  101.3  32.7211
 19785.0 2025/01/11 17:00:01   3.52014   9.1732  101.5  32.7614
 19786.0 2025/01/11 17:15:01   3.47550   8.8546  101.3  32.5906
 19787.0 2025/01/11 17:30:01   3.52119   9.1716  101.5  32.7738
 19788.0 2025/01/11 17:45:01   3.48563   8.9323  101.6  32.6246
 19789.0 2025/01/11 18:00:01   3.50538   8.7233  101.6  33.0240
 19790.0 2025/01/11 18:15:01   3.50480   8.7282  101.5  33.0135
 19791.0 2025/01/11 18:30:01   3.49748   8.4522  101.5  33.1949
 19792.0 2025/01/11 18:45:01   3.50990   8.6182  101.4  33.1698
 19793.0 2025/01/11 19:00:01   3.49485   8.3683  101.4  33.2464
 19794.0 2025/01/11 19:15:01   3.49476   8.3209  101.3  33.2902
 19795.0 2025/01/11 19:30:01   3.49443   8.3339  101.3  33.2744
 19796.0 2025/01/11 19:45:01   3.49480   8.3680  101.1  33.2462
 19797.0 2025/01/11 20:00:01   3.49466   8.3763  101.0  33.2370
 19798.0 2025/01/11 20:15:01   3.49661   8.4463  100.7  33.1918
 19799.0 2025/01/11 20:30:01   3.49735   8.4508  100.8  33.1952
 19800.0 2025/01/11 20:45:01   3.49723   8.4517  100.6  33.1932
 19801.0 2025/01/11 21:00:01   3.50091   8.5218  100.4  33.1662
 19802.0 2025/01/11 21:15:01   3.49590   8.3672  100.1  33.2591
 19803.0 2025/01/11 21:30:01   3.50498   8.5858  100.0  33.1491
 19804.0 2025/01/11 21:45:01   3.49568   8.3876   99.7  33.2377
 19805.0 2025/01/11 22:00:01   3.51165   8.7411   99.5  33.0740
 19806.0 2025/01/11 22:15:01   3.51033   8.7799   99.4  33.0241
 19807.0 2025/01/11 22:30:01   3.49878   8.4756   99.3  33.1877
 19808.0 2025/01/11 22:45:01   3.51741   9.0753   99.0  32.8242
 19809.0 2025/01/11 23:00:01   3.50814   8.8814   98.8  32.9072
 19810.0 2025/01/11 23:15:01   3.51036   8.8766   98.6  32.9349
 19811.0 2025/01/11 23:30:01   3.51202   8.7172   98.4  33.1006
 19812.0 2025/01/11 23:45:01   3.51306   8.7351   98.4  33.0948
 19813.0 2025/01/12 00:00:01   3.51525   8.8436   98.2  33.0167
 19814.0 2025/01/12 00:15:01   3.51524   8.8951   98.2  32.9687
 19815.0 2025/01/12 00:30:01   3.51554   8.8398   98.0  33.0234
 19816.0 2025/01/12 00:45:01   3.51850   9.1333   98.0  32.7827
 19817.0 2025/01/12 01:00:01   3.47942   8.8880   97.9  32.6023
 19818.0 2025/01/12 01:15:01   3.50132   9.1846   97.9  32.5581
 19819.0 2025/01/12 01:30:01   3.51487   9.3127   97.8  32.5810
 19820.0 2025/01/12 01:45:01   3.51799   9.3720   97.9  32.5592
 19821.0 2025/01/12 02:00:01   3.51752   9.3698   98.0  32.5563
 19822.0 2025/01/12 02:15:01   3.51865   9.3762   97.9  32.5622
 19823.0 2025/01/12 02:30:01   3.51935   9.3806   97.9  32.5653
 19824.0 2025/01/12 02:45:01   3.51837   9.3713   98.1  32.5636
 19825.0 2025/01/12 03:00:01   3.51709   9.3552   98.2  32.5651
 19826.0 2025/01/12 03:15:01   3.50502   9.2201   98.4  32.5637
 19827.0 2025/01/12 03:30:01   3.50674   9.2290   98.6  32.5731
 19828.0 2025/01/12 03:45:01   3.49677   9.1440   98.8  32.5477
 19829.0 2025/01/12 04:00:01   3.51659   9.3474   98.9  32.5668
 19830.0 2025/01/12 04:15:01   3.51478   9.3169   99.1  32.5758
 19831.0 2025/01/12 04:30:01   3.49996   9.1472   99.2  32.5775
 19832.0 2025/01/12 04:45:01   3.47502   8.8573   99.5  32.5840
 19833.0 2025/01/12 05:00:01   3.48442   8.9080   99.5  32.6353
 19834.0 2025/01/12 05:15:01   3.49769   9.0736   99.6  32.6212
 19835.0 2025/01/12 05:30:01   3.48875   8.9375   99.9  32.6531
 19836.0 2025/01/12 05:45:01   3.50430   9.0665  100.1  32.6959
 19837.0 2025/01/12 06:00:01   3.50405   9.0530  100.2  32.7058
 19838.0 2025/01/12 06:15:01   3.50597   8.9645  100.1  32.8071
 19839.0 2025/01/12 06:30:01   3.51113   8.9810  100.2  32.8455
 19840.0 2025/01/12 06:45:01   3.52448   8.9967  100.4  32.9698
 19841.0 2025/01/12 07:00:01   3.51721   8.8720  100.4  33.0098
 19842.0 2025/01/12 07:15:01   3.52714   9.0543  100.5  32.9440
 19843.0 2025/01/12 07:30:01   3.50617   8.5487  100.7  33.1962
 19844.0 2025/01/12 07:45:01   3.50836   8.6110  100.6  33.1607
 19845.0 2025/01/12 08:00:01   3.50015   8.4764  100.6  33.2008
 19846.0 2025/01/12 08:15:01   3.49886   8.4739  100.7  33.1894
 19847.0 2025/01/12 08:30:01   3.50100   8.5098  100.6  33.1783
 19848.0 2025/01/12 08:45:01   3.50119   8.5262  100.6  33.1649
 19849.0 2025/01/12 09:00:01   3.50881   8.7379  100.4  33.0468
 19850.0 2025/01/12 09:15:01   3.50915   8.7621  100.5  33.0279
 19851.0 2025/01/12 09:30:01   3.51257   8.8320  100.1  32.9987
 19852.0 2025/01/12 09:45:01   3.51101   8.7704  100.4  33.0396
 19853.0 2025/01/12 10:00:01   3.51507   8.8953  100.0  32.9660
 19854.0 2025/01/12 10:15:01   3.52118   8.9991   99.9  32.9334
 19855.0 2025/01/12 10:30:01   3.51927   8.9944  100.2  32.9177
 19856.0 2025/01/12 10:45:01   3.51792   8.9894   99.8  32.9085
 19857.0 2025/01/12 11:00:01   3.51839   8.9149   99.9  32.9824
 19858.0 2025/01/12 11:15:01   3.51518   8.9896   99.8  32.8798
 19859.0 2025/01/12 11:30:01   3.51366   8.7463   99.6  33.0901
 19860.0 2025/01/12 11:45:01   3.51416   8.7566   99.7  33.0857
 19861.0 2025/01/12 12:00:01   3.51609   8.8107   99.6  33.0554
 19862.0 2025/01/12 12:15:01   3.51688   8.8359   99.6  33.0403
 19863.0 2025/01/12 12:30:01   3.51830   8.8696   99.5  33.0237
 19864.0 2025/01/12 12:45:01   3.52043   8.9987   99.7  32.9260
 19865.0 2025/01/12 13:00:01   3.52045   8.9042   99.7  33.0138
 19866.0 2025/01/12 13:15:01   3.53012   9.1347   99.8  32.9009
 19867.0 2025/01/12 13:30:01   3.53520   9.2098   99.6  32.8844
 19868.0 2025/01/12 13:45:01   3.52266   8.9446   99.6  32.9995
 19869.0 2025/01/12 14:00:01   3.53210   9.1471   99.9  32.9099
 19870.0 2025/01/12 14:15:01   3.53400   9.1747   99.9  32.9041
 19871.0 2025/01/12 14:30:01   3.52688   9.3401  100.0  32.6788
 19872.0 2025/01/12 14:45:01   3.52607   9.3278  100.5  32.6815
 19873.0 2025/01/12 15:00:01   3.54372   9.3812  100.1  32.8144
 19874.0 2025/01/12 15:15:01   3.51945   9.3916  100.0  32.5555
 19875.0 2025/01/12 15:30:01   3.52711   9.4097  100.3  32.6175
 19876.0 2025/01/12 15:45:01   3.52724   9.4464  100.2  32.5855
 19877.0 2025/01/12 16:00:01   3.51805   9.3890  100.6  32.5432
 19878.0 2025/01/12 16:15:01   3.50992   9.3378  100.7  32.5060
 19879.0 2025/01/12 16:30:01   3.51317   9.3652  100.7  32.5145
 19880.0 2025/01/12 16:45:01   3.51775   9.4001  101.3  32.5296
 19881.0 2025/01/12 17:00:01   3.52695   9.3616  101.4  32.6593
 19882.0 2025/01/12 17:15:01   3.53872   9.4094  101.3  32.7367
 19883.0 2025/01/12 17:30:01   3.54561   9.3119  101.3  32.8971
 19884.0 2025/01/12 17:45:01   3.55530   9.4808  101.3  32.8418
 19885.0 2025/01/12 18:00:01   3.53524   9.3676  101.4  32.7391
 19886.0 2025/01/12 18:15:01   3.54145   9.2183  101.7  32.9402
 19887.0 2025/01/12 18:30:01   3.53833   9.1686  101.3  32.9539
 19888.0 2025/01/12 18:45:01   3.53432   9.0959  101.7  32.9794
 19889.0 2025/01/12 19:00:01   3.53610   9.1286  101.7  32.9676
 19890.0 2025/01/12 19:15:01   3.52475   8.9195  101.8  33.0436
 19891.0 2025/01/12 19:30:01   3.52183   8.8454  101.5  33.0821
 19892.0 2025/01/12 19:45:01   3.51441   8.7317  101.6  33.1107
 19893.0 2025/01/12 20:00:01   3.51571   8.7581  101.4  33.0997
 19894.0 2025/01/12 20:15:01   3.51263   8.6905  101.4  33.1307
 19895.0 2025/01/12 20:30:01   3.51503   8.7353  101.2  33.1140
 19896.0 2025/01/12 20:45:01   3.51504   8.7329  100.8  33.1166
 19897.0 2025/01/12 21:00:01   3.50683   8.5788  100.9  33.1747
 19898.0 2025/01/12 21:15:01   3.52020   8.8336  100.5  33.0767
 19899.0 2025/01/12 21:30:01   3.51469   8.7167  100.3  33.1282
 19900.0 2025/01/12 21:45:01   3.51841   8.7744  100.3  33.1133
 19901.0 2025/01/12 22:00:01   3.50837   8.6082  100.4  33.1636
 19902.0 2025/01/12 22:15:01   3.51993   8.8270  100.2  33.0801
 19903.0 2025/01/12 22:30:01   3.52240   8.8353   99.7  33.0984
 19904.0 2025/01/12 22:45:01   3.52457   8.8588   99.7  33.0991
 19905.0 2025/01/12 23:00:01   3.52628   8.8902   99.6  33.0877
 19906.0 2025/01/12 23:15:01   3.52732   8.9190   99.1  33.0720
 19907.0 2025/01/12 23:30:01   3.52854   8.9598   99.2  33.0467
 19908.0 2025/01/12 23:45:01   3.52915   8.9606   98.9  33.0524
 19909.0 2025/01/13 00:00:01   3.52891   8.9762   98.4  33.0357
 19910.0 2025/01/13 00:15:01   3.54704   9.2842   98.5  32.9385
 19911.0 2025/01/13 00:30:01   3.53342   9.0427   98.0  33.0211
 19912.0 2025/01/13 00:45:01   3.54927   9.3509   97.7  32.9005
 19913.0 2025/01/13 01:00:01   3.55402   9.5305   97.9  32.7847
 19914.0 2025/01/13 01:15:01   3.55614   9.5196   98.1  32.8162
 19915.0 2025/01/13 01:30:01   3.55697   9.5969   98.0  32.7542
 19916.0 2025/01/13 01:45:01   3.54275   9.2174   97.8  32.9563
 19917.0 2025/01/13 02:00:01   3.54100   9.2030   97.8  32.9514
 19918.0 2025/01/13 02:15:01   3.54287   9.2454   97.7  32.9316
 19919.0 2025/01/13 02:30:01   3.54046   9.1924   98.0  32.9555
 19920.0 2025/01/13 02:45:01   3.54812   9.3460   97.4  32.8933
 19921.0 2025/01/13 03:00:01   3.55002   9.3800   97.5  32.8816
 19922.0 2025/01/13 03:15:01   3.55316   9.5868   97.8  32.7246
 19923.0 2025/01/13 03:30:01   3.51022   9.4059   98.2  32.4484
 19924.0 2025/01/13 03:45:01   3.50636   9.3968   98.3  32.4170
 19925.0 2025/01/13 04:00:01   3.52318   9.4259   98.5  32.5632
 19926.0 2025/01/13 04:15:01   3.50868   9.3940   98.4  32.4432
 19927.0 2025/01/13 04:30:01   3.50818   9.3400   98.8  32.4870
 19928.0 2025/01/13 04:45:01   3.51964   9.3977   99.1  32.5523
 19929.0 2025/01/13 05:00:01   3.50733   9.3453   99.1  32.4733
 19930.0 2025/01/13 05:15:01   3.51633   9.3776   99.2  32.5364
 19931.0 2025/01/13 05:30:01   3.53851   9.1648   99.6  32.9601
 19932.0 2025/01/13 05:45:01   3.54291   9.2754   99.6  32.9035
 19933.0 2025/01/13 06:00:01   3.53290   9.0141   99.8  33.0414
 19934.0 2025/01/13 06:15:01   3.52628   8.8683  100.0  33.1080
 19935.0 2025/01/13 06:30:01   3.52703   8.8928  100.2  33.0930
 19936.0 2025/01/13 06:45:01   3.53169   8.9994  100.2  33.0423
 19937.0 2025/01/13 07:00:01   3.53456   9.0826  100.5  32.9948
 19938.0 2025/01/13 07:15:01   3.52696   8.8993  100.6  33.0859
 19939.0 2025/01/13 07:30:01   3.52507   8.8671  100.7  33.0961
 19940.0 2025/01/13 07:45:01   3.52776   8.9361  100.5  33.0600
 19941.0 2025/01/13 08:00:01   3.52081   8.7876  100.8  33.1257
 19942.0 2025/01/13 08:15:01   3.51946   8.7673  100.8  33.1307
 19943.0 2025/01/13 08:30:01   3.51830   8.7460  100.7  33.1384
 19944.0 2025/01/13 08:45:01   3.49578   8.3758  100.7  33.2495
 19945.0 2025/01/13 09:00:01   3.49926   8.4400  100.6  33.2257
 19946.0 2025/01/13 09:15:01   3.51345   8.6763  100.7  33.1528
 19947.0 2025/01/13 09:30:01   3.51169   8.6491  100.7  33.1599
 19948.0 2025/01/13 09:45:01   3.49626   8.3520  100.8  33.2770
 19949.0 2025/01/13 10:00:01   3.49093   8.2405  100.6  33.3262
 19950.0 2025/01/13 10:15:01   3.49181   8.2708  100.5  33.3068
 19951.0 2025/01/13 10:30:01   3.51073   8.6149  100.3  33.1820
 19952.0 2025/01/13 10:45:01   3.51389   8.6659  100.3  33.1675
 19953.0 2025/01/13 11:00:01   3.51435   8.6749  100.2  33.1639
 19954.0 2025/01/13 11:15:01   3.51414   8.6713  100.1  33.1652
 19955.0 2025/01/13 11:30:01   3.51967   8.7809   99.9  33.1205
 19956.0 2025/01/13 11:45:01   3.52078   8.8103   99.9  33.1047
 19957.0 2025/01/13 12:00:01   3.52013   8.8245   99.7  33.0848
 19958.0 2025/01/13 12:15:01   3.51933   8.8196   99.7  33.0809
 19959.0 2025/01/13 12:30:01   3.52109   8.9292   99.6  32.9974
 19960.0 2025/01/13 12:45:01   3.52056   8.9257   99.5  32.9952
 19961.0 2025/01/13 13:00:01   3.52415   8.9817   99.6  32.9805
 19962.0 2025/01/13 13:15:01   3.52294   9.0461   99.5  32.9085
 19963.0 2025/01/13 13:30:01   3.52117   9.0592   99.4  32.8780
 19964.0 2025/01/13 13:45:01   3.52065   9.0677   99.6  32.8647
 19965.0 2025/01/13 14:00:01   3.52096   9.0464   99.3  32.8877
 19966.0 2025/01/13 14:15:01   3.51744   9.0421   99.2  32.8551
 19967.0 2025/01/13 14:30:01   3.51396   9.0472   99.5  32.8143
 19968.0 2025/01/13 14:45:01   3.50810   9.0762   99.7  32.7265
 19969.0 2025/01/13 15:00:01   3.49984   9.2005   99.6  32.5275
 19970.0 2025/01/13 15:15:01   3.50309   9.2038   99.7  32.5581
 19971.0 2025/01/13 15:30:01   3.50246   9.2382  100.1  32.5200
 19972.0 2025/01/13 15:45:01   3.50216   9.2382  100.0  32.5169
 19973.0 2025/01/13 16:00:01   3.50087   9.2354  100.3  32.5060
 19974.0 2025/01/13 16:15:01   3.49597   9.2277  100.3  32.4625
 19975.0 2025/01/13 16:30:01   3.51371   9.4429  100.4  32.4498
 19976.0 2025/01/13 16:45:01   3.50272   9.3196  100.8  32.4485
 19977.0 2025/01/13 17:00:01   3.48616   9.1111  100.9  32.4669
 19978.0 2025/01/13 17:15:01   3.48023   9.0603  101.0  32.4519
 19979.0 2025/01/13 17:30:01   3.48268   9.0753  101.0  32.4635
 19980.0 2025/01/13 17:45:01   3.49008   9.1115  101.1  32.5071
 19981.0 2025/01/13 18:00:01   3.48569   9.0929  101.1  32.4785
 19982.0 2025/01/13 18:15:01   3.50680   9.0626  101.4  32.7249
 19983.0 2025/01/13 18:30:01   3.50863   8.9967  101.4  32.8045
 19984.0 2025/01/13 18:45:01   3.50786   9.0139  101.5  32.7806
 19985.0 2025/01/13 19:00:01   3.50567   9.0856  101.6  32.6920
 19986.0 2025/01/13 19:15:01   3.50433   9.1268  101.6  32.6403
 19987.0 2025/01/13 19:30:01   3.50755   9.0262  101.7  32.7659
 19988.0 2025/01/13 19:45:01   3.50707   9.0403  101.7  32.7481
 19989.0 2025/01/13 20:00:01   3.50847   9.0054  101.5  32.7948
 19990.0 2025/01/13 20:15:01   3.51489   8.8842  101.7  32.9736
 19991.0 2025/01/13 20:30:01   3.51648   8.8797  101.6  32.9944
 19992.0 2025/01/13 20:45:01   3.50675   8.6537  101.4  33.1034
 19993.0 2025/01/13 21:00:01   3.50220   8.4976  101.3  33.2021
 19994.0 2025/01/13 21:15:01   3.50275   8.5128  101.1  33.1937
 19995.0 2025/01/13 21:30:01   3.49890   8.4263  101.1  33.2346
 19996.0 2025/01/13 21:45:01   3.49362   8.3140  101.0  33.2848
 19997.0 2025/01/13 22:00:01   3.49462   8.3360  100.7  33.2747
 19998.0 2025/01/13 22:15:01   3.49767   8.3988  100.5  33.2479
 19999.0 2025/01/13 22:30:01   3.49593   8.3665  100.5  33.2599
 20000.0 2025/01/13 22:45:01   3.49817   8.4123  100.2  33.2405
 20001.0 2025/01/13 23:00:01   3.50293   8.5029   99.8  33.2055
 20002.0 2025/01/13 23:15:01   3.50364   8.5736   99.7  33.1466
 20003.0 2025/01/13 23:30:01   3.50421   8.5349   99.4  33.1890
 20004.0 2025/01/13 23:45:01   3.50575   8.6214   99.3  33.1242
 20005.0 2025/01/14 00:00:01   3.51129   8.7122   98.9  33.0975
 20006.0 2025/01/14 00:15:01   3.52176   8.9307   98.9  33.0033
 20007.0 2025/01/14 00:30:01   3.52543   9.0931   98.9  32.8912
 20008.0 2025/01/14 00:45:01   3.53560   9.2959   98.4  32.8098
 20009.0 2025/01/14 01:00:01   3.52958   9.1213   98.2  32.9084
 20010.0 2025/01/14 01:15:01   3.50632   9.2635   98.3  32.5375
 20011.0 2025/01/14 01:30:01   3.50514   9.4263   97.9  32.3779
 20012.0 2025/01/14 01:45:01   3.51413   9.5374   97.9  32.3698
 20013.0 2025/01/14 02:00:01   3.51897   9.5966   97.7  32.3660
 20014.0 2025/01/14 02:15:01   3.51525   9.5487   97.8  32.3711
 20015.0 2025/01/14 02:30:01   3.51625   9.5597   97.7  32.3715
 20016.0 2025/01/14 02:45:01   3.51317   9.5158   97.6  32.3796
 20017.0 2025/01/14 03:00:01   3.52242   9.6531   97.4  32.3505
 20018.0 2025/01/14 03:15:01   3.51887   9.6141   97.8  32.3492
 20019.0 2025/01/14 03:30:01   3.52155   9.6680   97.8  32.3281
 20020.0 2025/01/14 03:45:01   3.52104   9.6616   97.6  32.3287
 20021.0 2025/01/14 04:00:01   3.52255   9.6897   98.0  32.3187
 20022.0 2025/01/14 04:15:01   3.52209   9.6845   97.9  32.3188
 20023.0 2025/01/14 04:30:01   3.52140   9.6709   98.1  32.3238
 20024.0 2025/01/14 04:45:01   3.52324   9.7030   98.2  32.3137
 20025.0 2025/01/14 05:00:01   3.51536   9.5941   98.3  32.3311
 20026.0 2025/01/14 05:15:01   3.51328   9.5710   98.8  32.3305
 20027.0 2025/01/14 05:30:01   3.51000   9.5373   98.7  32.3273
 20028.0 2025/01/14 05:45:01   3.50822   9.5241   98.8  32.3209
 20029.0 2025/01/14 06:00:01   3.50632   9.5025   99.1  32.3208
 20030.0 2025/01/14 06:15:01   3.51341   9.5853   99.2  32.3187
 20031.0 2025/01/14 06:30:01   3.50923   9.4739   99.6  32.3761
 20032.0 2025/01/14 06:45:01   3.50827   9.4470   99.7  32.3905
 20033.0 2025/01/14 07:00:01   3.51012   9.4730   99.9  32.3860
 20034.0 2025/01/14 07:15:01   3.50914   9.2950   99.9  32.5372
 20035.0 2025/01/14 07:30:01   3.53285   9.2312  100.0  32.8402
 20036.0 2025/01/14 07:45:01   3.53370   9.2280  100.3  32.8518
 20037.0 2025/01/14 08:00:01   3.52922   8.9615  100.6  33.0516
 20038.0 2025/01/14 08:15:01   3.53622   9.1503  100.4  32.9494
 20039.0 2025/01/14 08:30:01   3.53706   9.1959  100.7  32.9159
 20040.0 2025/01/14 08:45:01   3.53218   9.1802  100.8  32.8798
 20041.0 2025/01/14 09:00:01   3.53650   9.1269  100.8  32.9738
 20042.0 2025/01/14 09:15:01   3.52825   8.9631  100.9  33.0399
 20043.0 2025/01/14 09:30:01   3.51797   8.7812  101.0  33.1020
 20044.0 2025/01/14 09:45:01   3.51678   8.7752  100.6  33.0953
 20045.0 2025/01/14 10:00:01   3.51967   8.8221  101.0  33.0816
 20046.0 2025/01/14 10:15:01   3.51999   8.8253  100.6  33.0821
 20047.0 2025/01/14 10:30:01   3.51562   8.7584  100.8  33.0988
 20048.0 2025/01/14 10:45:01   3.51553   8.7539  100.5  33.1022
 20049.0 2025/01/14 11:00:01   3.51245   8.7022  100.3  33.1183
 20050.0 2025/01/14 11:15:01   3.51619   8.7684  100.6  33.0955
 20051.0 2025/01/14 11:30:01   3.51624   8.7659  100.3  33.0985
 20052.0 2025/01/14 11:45:01   3.51628   8.7588  100.3  33.1056
 20053.0 2025/01/14 12:00:01   3.51884   8.7905  100.1  33.1028
 20054.0 2025/01/14 12:15:01   3.53135   8.9995  100.2  33.0386
 20055.0 2025/01/14 12:30:01   3.53519   9.0828  100.0  33.0014
 20056.0 2025/01/14 12:45:01   3.53774   9.1325   99.9  32.9819
 20057.0 2025/01/14 13:00:01   3.54010   9.1796   99.8  32.9628
 20058.0 2025/01/14 13:15:01   3.54193   9.2518   99.7  32.9151
 20059.0 2025/01/14 13:30:01   3.54388   9.3137   99.4  32.8785
 20060.0 2025/01/14 13:45:01   3.54365   9.3237   99.4  32.8669
 20061.0 2025/01/14 14:00:01   3.53712   9.3025   99.2  32.8190
 20062.0 2025/01/14 14:15:01   3.52275   9.3130   99.2  32.6614
 20063.0 2025/01/14 14:30:01   3.53142   9.3230   99.3  32.7415
 20064.0 2025/01/14 14:45:01   3.53013   9.3483   99.2  32.7052
 20065.0 2025/01/14 15:00:01   3.52905   9.3656   99.3  32.6782
 20066.0 2025/01/14 15:15:01   3.52571   9.3602   99.0  32.6488
 20067.0 2025/01/14 15:30:01   3.54176   9.3319   99.3  32.8399
 20068.0 2025/01/14 15:45:01   3.52224   9.3589   99.3  32.6142
 20069.0 2025/01/14 16:00:01   3.51897   9.3545   99.4  32.5845
 20070.0 2025/01/14 16:15:01   3.51991   9.3333   99.7  32.6133
 20071.0 2025/01/14 16:30:01   3.51663   9.3466   99.6  32.5676
 20072.0 2025/01/14 16:45:01   3.47820   9.1485   99.8  32.3512
 20073.0 2025/01/14 17:00:01   3.49704   9.2442  100.0  32.4587
 20074.0 2025/01/14 17:15:01   3.48791   9.2027  100.1  32.4021
 20075.0 2025/01/14 17:30:01   3.47203   9.1973  100.2  32.2431
 20076.0 2025/01/14 17:45:01   3.53532   9.4129  100.6  32.6989
 20077.0 2025/01/14 18:00:01   3.53340   9.3993  100.4  32.6917
 20078.0 2025/01/14 18:15:01   3.51252   9.2907  100.8  32.5756
 20079.0 2025/01/14 18:30:01   3.51446   9.2976  100.9  32.5892
 20080.0 2025/01/14 18:45:01   3.51479   9.2865  101.0  32.6027
 20081.0 2025/01/14 19:00:01   3.53777   9.3652  101.1  32.7675
 20082.0 2025/01/14 19:15:01   3.54489   9.3387  101.1  32.8650
 20083.0 2025/01/14 19:30:01   3.54449   9.3338  101.3  32.8654
 20084.0 2025/01/14 19:45:01   3.53411   9.1703  101.1  32.9088
 20085.0 2025/01/14 20:00:01   3.52583   8.9739  101.4  33.0045
 20086.0 2025/01/14 20:15:01   3.52445   8.9455  101.3  33.0165
 20087.0 2025/01/14 20:30:01   3.52212   8.9095  101.1  33.0257
 20088.0 2025/01/14 20:45:01   3.52444   8.9937  101.5  32.9715
 20089.0 2025/01/14 21:00:01   3.52104   8.9308  101.5  32.9946
 20090.0 2025/01/14 21:15:01   3.51998   8.9154  101.5  32.9979
 20091.0 2025/01/14 21:30:01   3.53161   9.1234  101.3  32.9261
 20092.0 2025/01/14 21:45:01   3.51321   8.7394  101.3  33.0911
 20093.0 2025/01/14 22:00:01   3.51240   8.7105  101.2  33.1097
 20094.0 2025/01/14 22:15:01   3.51414   8.7073  101.2  33.1309
 20095.0 2025/01/14 22:30:01   3.50816   8.5877  101.0  33.1804
 20096.0 2025/01/14 22:45:01   3.51462   8.7554  101.0  33.0910
 20097.0 2025/01/14 23:00:01   3.51624   8.8498  100.6  33.0202
 20098.0 2025/01/14 23:15:01   3.51464   8.8179  100.5  33.0332
 20099.0 2025/01/14 23:30:01   3.51522   8.8299  100.0  33.0283
 20100.0 2025/01/14 23:45:01   3.51588   8.8387  100.1  33.0269
 20101.0 2025/01/15 00:00:01   3.51634   8.8511   99.9  33.0204
 20102.0 2025/01/15 00:15:01   3.52282   8.9939   99.4  32.9555
 20103.0 2025/01/15 00:30:01   3.52313   8.9968   99.5  32.9561
 20104.0 2025/01/15 00:45:01   3.52471   9.0366   99.3  32.9357
 20105.0 2025/01/15 01:00:01   3.52587   9.1420   99.0  32.8506
 20106.0 2025/01/15 01:15:01   3.51733   9.1385   98.9  32.7654
 20107.0 2025/01/15 01:30:01   3.50028   9.0965   98.4  32.6276
 20108.0 2025/01/15 01:45:01   3.47464   9.1656   98.4  32.2996
 20109.0 2025/01/15 02:00:01   3.47849   9.2585   98.1  32.2554
 20110.0 2025/01/15 02:15:01   3.48622   9.1599   98.1  32.4244
 20111.0 2025/01/15 02:30:01   3.50153   9.1338   97.9  32.6065
 20112.0 2025/01/15 02:45:01   3.49579   9.1271   97.8  32.5534
 20113.0 2025/01/15 03:00:01   3.49324   9.1126   97.8  32.5403
 20114.0 2025/01/15 03:15:01   3.49432   9.5778   97.9  32.1311
 20115.0 2025/01/15 03:30:01   3.50668   9.1626   97.4  32.6337
 20116.0 2025/01/15 03:45:01   3.49444   9.1069   97.6  32.5580
 20117.0 2025/01/15 04:00:01   3.47415   9.0317   98.0  32.4162
 20118.0 2025/01/15 04:15:01   3.47329   9.0229   97.7  32.4154
 20119.0 2025/01/15 04:30:01   3.47537   9.1559   97.7  32.3162
 20120.0 2025/01/15 04:45:01   3.52816   9.2641   97.9  32.7625
 20121.0 2025/01/15 05:00:01   3.49825   9.1003   98.1  32.6033
 20122.0 2025/01/15 05:15:01   3.47776   9.1857   97.9  32.3138
 20123.0 2025/01/15 05:30:01   3.47724   9.1143   98.3  32.3729
 20124.0 2025/01/15 05:45:01   3.48137   9.2072   98.6  32.3313
 20125.0 2025/01/15 06:00:01   3.48230   9.1601   98.7  32.3835
 20126.0 2025/01/15 06:15:01   3.48876   9.3732   98.8  32.2574
 20127.0 2025/01/15 06:30:01   3.53049   9.2430   99.0  32.8054
 20128.0 2025/01/15 06:45:01   3.50508   9.1360   99.3  32.6407
 20129.0 2025/01/15 07:00:01   3.52135   9.1953   99.6  32.7544
 20130.0 2025/01/15 07:15:01   3.52460   9.0685   99.6  32.9048
 20131.0 2025/01/15 07:30:01   3.52429   9.0594   99.8  32.9100
 20132.0 2025/01/15 07:45:01   3.52461   9.0668  100.0  32.9063
 20133.0 2025/01/15 08:00:01   3.52266   9.0240  100.3  32.9256
 20134.0 2025/01/15 08:15:01   3.52569   9.0747  100.2  32.9102
 20135.0 2025/01/15 08:30:01   3.53136   9.1368  100.5  32.9115
 20136.0 2025/01/15 08:45:01   3.52629   9.0600  100.7  32.9297
 20137.0 2025/01/15 09:00:01   3.52094   8.9419  100.7  32.9836
 20138.0 2025/01/15 09:15:01   3.52196   8.9718  100.7  32.9664
 20139.0 2025/01/15 09:30:01   3.51864   8.8570  100.9  33.0384
 20140.0 2025/01/15 09:45:01   3.51154   8.6683  100.8  33.1404
 20141.0 2025/01/15 10:00:01   3.50885   8.6198  100.9  33.1576
 20142.0 2025/01/15 10:15:01   3.50614   8.5688  101.0  33.1768
 20143.0 2025/01/15 10:30:01   3.50629   8.5631  100.9  33.1838
 20144.0 2025/01/15 10:45:01   3.51286   8.6948  101.1  33.1291
 20145.0 2025/01/15 11:00:01   3.51332   8.7064  100.9  33.1233
 20146.0 2025/01/15 11:15:01   3.51262   8.7371  100.9  33.0872
 20147.0 2025/01/15 11:30:01   3.51106   8.7631  100.8  33.0467
 20148.0 2025/01/15 11:45:01   3.50747   8.5837  100.8  33.1768
 20149.0 2025/01/15 12:00:01   3.51287   8.6888  100.5  33.1351
 20150.0 2025/01/15 12:15:01   3.51942   8.9425  100.6  32.9672
 20151.0 2025/01/15 12:30:01   3.52635   9.2868  100.4  32.7219
 20152.0 2025/01/15 12:45:01   3.52803   9.3435  100.3  32.6874
 20153.0 2025/01/15 13:00:01   3.52311   9.3677  100.1  32.6147
 20154.0 2025/01/15 13:15:01   3.52721   9.3917  100.2  32.6351
 20155.0 2025/01/15 13:30:01   3.51032   9.3654  100.0  32.4855
 20156.0 2025/01/15 13:45:01   3.51975   9.3639  100.1  32.5838
 20157.0 2025/01/15 14:00:01   3.52183   9.4030   99.6  32.5697
 20158.0 2025/01/15 14:15:01   3.51964   9.4588   99.6  32.4965
 20159.0 2025/01/15 14:30:01   3.52027   9.4611   99.6  32.5009
 20160.0 2025/01/15 14:45:01   3.51988   9.4616   99.6  32.4964
 20161.0 2025/01/15 15:00:01   3.53071   9.4820   99.3  32.5893
 20162.0 2025/01/15 15:15:01   3.54164   9.5111   99.7  32.6746
 20163.0 2025/01/15 15:30:01   3.53101   9.4778   99.5  32.5960
 20164.0 2025/01/15 15:45:01   3.53136   9.4879   99.5  32.5904
 20165.0 2025/01/15 16:00:01   3.53083   9.3377   99.3  32.7219
 20166.0 2025/01/15 16:15:01   3.53568   9.4745   99.6  32.6468
 20167.0 2025/01/15 16:30:01   3.52967   9.4036   99.8  32.6497
 20168.0 2025/01/15 16:45:01   3.51912   9.2982   99.8  32.6373
 20169.0 2025/01/15 17:00:01   3.51737   9.2752   99.6  32.6403
 20170.0 2025/01/15 17:15:01   3.50828   9.1585   99.7  32.6530
 20171.0 2025/01/15 17:30:01   3.51466   9.2819  100.0  32.6060
 20172.0 2025/01/15 17:45:01   3.51259   9.2318  100.1  32.6304
 20173.0 2025/01/15 18:00:01   3.51713   9.3505  100.3  32.5689
 20174.0 2025/01/15 18:15:01   3.51179   9.2672  100.3  32.5896
 20175.0 2025/01/15 18:30:01   3.51351   9.4238  100.5  32.4649
 20176.0 2025/01/15 18:45:01   3.50875   9.3863  100.7  32.4500
 20177.0 2025/01/15 19:00:01   3.51602   9.3431  100.8  32.5639
 20178.0 2025/01/15 19:15:01   3.51544   9.3381  101.0  32.5624
 20179.0 2025/01/15 19:30:01   3.51498   9.3452  101.0  32.5512
 20180.0 2025/01/15 19:45:01   3.51290   9.1788  101.2  32.6815
 20181.0 2025/01/15 20:00:01   3.51626   8.9678  101.2  32.9106
 20182.0 2025/01/15 20:15:01   3.51363   8.8807  101.3  32.9640
 20183.0 2025/01/15 20:30:01   3.51570   8.9446  101.4  32.9262
 20184.0 2025/01/15 20:45:01   3.51497   8.9372  101.4  32.9255
 20185.0 2025/01/15 21:00:01   3.51413   8.9105  101.5  32.9414
 20186.0 2025/01/15 21:15:01   3.51373   8.9090  101.5  32.9386
 20187.0 2025/01/15 21:30:01   3.50770   8.6734  101.5  33.0950
 20188.0 2025/01/15 21:45:01   3.50427   8.5535  101.6  33.1713
 20189.0 2025/01/15 22:00:01   3.50486   8.5976  101.5  33.1361
 20190.0 2025/01/15 22:15:01   3.50553   8.5600  101.5  33.1785
 20191.0 2025/01/15 22:30:01   3.50536   8.5835  101.4  33.1546
 20192.0 2025/01/15 22:45:01   3.50592   8.5974  101.3  33.1475
 20193.0 2025/01/15 23:00:01   3.50554   8.5891  101.2  33.1513
 20194.0 2025/01/15 23:15:01   3.50568   8.6109  101.1  33.1324
 20195.0 2025/01/15 23:30:01   3.50712   8.6741  101.1  33.0884
 20196.0 2025/01/15 23:45:01   3.50762   8.7106  100.8  33.0597
 20197.0 2025/01/16 00:00:01   3.50703   8.6675  100.7  33.0938
 20198.0 2025/01/16 00:15:01   3.50999   8.8200  100.7  32.9826
 20199.0 2025/01/16 00:30:01   3.50905   8.6796  100.5  33.1037
 20200.0 2025/01/16 00:45:01   3.51191   9.0369  100.2  32.8020
 20201.0 2025/01/16 01:00:01   3.51087   8.8566  100.1  32.9581
 20202.0 2025/01/16 01:15:01   3.50889   8.8193  100.1  32.9720
 20203.0 2025/01/16 01:30:01   3.52248   9.1610   99.8  32.7975
 20204.0 2025/01/16 01:45:01   3.51172   9.1802   99.6  32.6688
 20205.0 2025/01/16 02:00:01   3.50679   9.1868   99.4  32.6119
 20206.0 2025/01/16 02:15:01   3.51520   9.3268   99.2  32.5710
 20207.0 2025/01/16 02:30:01   3.50098   9.3296   99.1  32.4222
 20208.0 2025/01/16 02:45:01   3.49844   9.4906   98.9  32.2509
 20209.0 2025/01/16 03:00:01   3.49471   9.3600   98.7  32.3305
 20210.0 2025/01/16 03:15:01   3.51049   9.6630   98.4  32.2195
 20211.0 2025/01/16 03:30:01   3.51308   9.7073   98.3  32.2063
 20212.0 2025/01/16 03:45:01   3.49811   9.4179   98.3  32.3132
 20213.0 2025/01/16 04:00:01   3.49862   9.4320   98.2  32.3058
 20214.0 2025/01/16 04:15:01   3.50256   9.3145   98.3  32.4525
 20215.0 2025/01/16 04:30:01   3.52207   9.3190   98.2  32.6493
 20216.0 2025/01/16 04:45:01   3.52211   9.2999   98.3  32.6672
 20217.0 2025/01/16 05:00:01   3.52446   9.2874   98.2  32.7028
 20218.0 2025/01/16 05:15:01   3.52720   9.2827   98.3  32.7353
 20219.0 2025/01/16 05:30:01   3.52772   9.2609   98.4  32.7607
 20220.0 2025/01/16 05:45:01   3.53120   9.2644   98.4  32.7933
 20221.0 2025/01/16 06:00:01   3.53557   9.2640   98.6  32.8387
 20222.0 2025/01/16 06:15:01   3.52612   9.1856   98.8  32.8130
 20223.0 2025/01/16 06:30:01   3.50445   9.0792   98.8  32.6864
 20224.0 2025/01/16 06:45:01   3.51049   9.0772   98.9  32.7509
 20225.0 2025/01/16 07:00:01   3.51034   9.0179   99.0  32.8038
 20226.0 2025/01/16 07:15:01   3.49543   9.0043   99.3  32.6614
 20227.0 2025/01/16 07:30:01   3.49663   9.2651   99.4  32.4358
 20228.0 2025/01/16 07:45:01   3.49933   9.3586   99.8  32.3786
 20229.0 2025/01/16 08:00:01   3.49278   9.1291   99.9  32.5195
 20230.0 2025/01/16 08:15:01   3.49313   9.1452  100.0  32.5084
 20231.0 2025/01/16 08:30:01   3.49651   9.2889  100.2  32.4125
 20232.0 2025/01/16 08:45:01   3.48932   9.0021  100.4  32.5995
 20233.0 2025/01/16 09:00:01   3.48907   8.9575  100.5  32.6378
 20234.0 2025/01/16 09:15:01   3.48846   8.9511  100.6  32.6372
 20235.0 2025/01/16 09:30:01   3.50776   8.6752  100.7  33.0942
 20236.0 2025/01/16 09:45:01   3.50887   8.7081  100.8  33.0750
 20237.0 2025/01/16 10:00:01   3.49944   8.4870  101.0  33.1831
 20238.0 2025/01/16 10:15:01   3.49278   8.3045  100.9  33.2850
 20239.0 2025/01/16 10:30:01   3.48955   8.2408  101.0  33.3111
 20240.0 2025/01/16 10:45:01   3.48756   8.1958  101.1  33.3325
 20241.0 2025/01/16 11:00:01   3.48946   8.2350  101.0  33.3156
 20242.0 2025/01/16 11:15:01   3.49061   8.2583  101.2  33.3056
 20243.0 2025/01/16 11:30:01   3.49024   8.2418  101.1  33.3173
 20244.0 2025/01/16 11:45:01   3.49131   8.2769  101.1  33.2954
 20245.0 2025/01/16 12:00:01   3.49230   8.2991  101.1  33.2849
 20246.0 2025/01/16 12:15:01   3.49181   8.2784  101.0  33.2993
 20247.0 2025/01/16 12:30:01   3.49215   8.2873  101.0  33.2945
 20248.0 2025/01/16 12:45:01   3.49471   8.3503  100.8  33.2622
 20249.0 2025/01/16 13:00:01   3.49397   8.3294  100.8  33.2741
 20250.0 2025/01/16 13:15:01   3.49597   8.3772  100.6  33.2502
 20251.0 2025/01/16 13:30:01   3.49772   8.4036  100.6  33.2437
 20252.0 2025/01/16 13:45:01   3.50784   8.6645  100.5  33.1052
 20253.0 2025/01/16 14:00:01   3.50099   8.9397  100.2  32.7782
 20254.0 2025/01/16 14:15:01   3.49047   8.9949  100.1  32.6182
 20255.0 2025/01/16 14:30:01   3.48996   9.1288   99.9  32.4906
 20256.0 2025/01/16 14:45:01   3.49127   9.0424   99.8  32.5830
 20257.0 2025/01/16 15:00:01   3.48925   9.1324   99.8  32.4801
 20258.0 2025/01/16 15:15:01   3.49040   9.1589   99.5  32.4679
 20259.0 2025/01/16 15:30:01   3.49420   9.4121   99.4  32.2778
 20260.0 2025/01/16 15:45:01   3.49171   9.0607   99.4  32.5711
 20261.0 2025/01/16 16:00:01   3.49152   9.0654   99.4  32.5648
 20262.0 2025/01/16 16:15:01   3.49810   9.3528   99.3  32.3714
 20263.0 2025/01/16 16:30:01   3.49634   9.2746   99.4  32.4242
 20264.0 2025/01/16 16:45:01   3.49303   9.0481   99.3  32.5964
 20265.0 2025/01/16 17:00:01   3.49291   9.0672   99.4  32.5776
 20266.0 2025/01/16 17:15:01   3.49554   9.0723   99.5  32.6002
 20267.0 2025/01/16 17:30:01   3.49302   9.1067   99.5  32.5426
 20268.0 2025/01/16 17:45:01   3.49237   9.1265   99.7  32.5177
 20269.0 2025/01/16 18:00:01   3.49831   9.3296   99.7  32.3944
 20270.0 2025/01/16 18:15:01   3.49331   9.1387   99.8  32.5163
 20271.0 2025/01/16 18:30:01   3.49435   9.0360  100.0  32.6209
 20272.0 2025/01/16 18:45:01   3.49091   9.0410  100.0  32.5806
 20273.0 2025/01/16 19:00:01   3.49409   8.9501  100.3  32.6969
 20274.0 2025/01/16 19:15:01   3.49235   8.8875  100.3  32.7363
 20275.0 2025/01/16 19:30:01   3.49001   8.9365  100.4  32.6668
 20276.0 2025/01/16 19:45:01   3.48811   8.8405  100.6  32.7354
 20277.0 2025/01/16 20:00:01   3.48794   8.9385  100.8  32.6434
 20278.0 2025/01/16 20:15:01   3.48780   8.8840  100.9  32.6919
 20279.0 2025/01/16 20:30:01   3.48873   8.9400  101.0  32.6501
 20280.0 2025/01/16 20:45:01   3.48744   8.9108  101.1  32.6634
 20281.0 2025/01/16 21:00:01   3.48687   8.9109  101.2  32.6574
 20282.0 2025/01/16 21:15:01   3.48491   8.7881  101.2  32.7501
 20283.0 2025/01/16 21:30:01   3.50501   8.6691  101.3  33.0709
 20284.0 2025/01/16 21:45:01   3.50601   8.6621  101.3  33.0878
 20285.0 2025/01/16 22:00:01   3.48639   8.5919  101.3  32.9475
 20286.0 2025/01/16 22:15:01   3.50607   8.6394  101.3  33.1098
 20287.0 2025/01/16 22:30:01   3.50715   8.6637  101.3  33.0984
 20288.0 2025/01/16 22:45:01   3.50525   8.5872  101.3  33.1500
 20289.0 2025/01/16 23:00:01   3.50376   8.5487  101.2  33.1705
 20290.0 2025/01/16 23:15:01   3.49443   8.3405  101.2  33.2683
 20291.0 2025/01/16 23:30:01   3.49440   8.3413  101.1  33.2672
 20292.0 2025/01/16 23:45:01   3.50300   8.5517  101.1  33.1598
 20293.0 2025/01/17 00:00:01   3.48839   8.1986  101.0  33.3387
 20294.0 2025/01/17 00:15:01   3.49083   8.2493  100.9  33.3167
 20295.0 2025/01/17 00:30:01   3.49189   8.2976  100.7  33.2822
 20296.0 2025/01/17 00:45:01   3.49181   8.2894  100.6  33.2891
 20297.0 2025/01/17 01:00:01   3.50413   8.5568  100.3  33.1673
 20298.0 2025/01/17 01:15:01   3.50315   8.5280  100.2  33.1840
 20299.0 2025/01/17 01:30:01   3.49443   8.3592  100.0  33.2512
 20300.0 2025/01/17 01:45:01   3.49950   8.4665   99.8  33.2037
 20301.0 2025/01/17 02:00:01   3.51120   8.7364   99.6  33.0737
 20302.0 2025/01/17 02:15:01   3.51316   8.7778   99.5  33.0556
 20303.0 2025/01/17 02:30:01   3.50966   8.6915   99.3  33.0996
 20304.0 2025/01/17 02:45:01   3.51301   8.7831   99.1  33.0492
 20305.0 2025/01/17 03:00:01   3.52506   9.1892   99.0  32.7987
 20306.0 2025/01/17 03:15:01   3.52284   9.1876   98.8  32.7773
 20307.0 2025/01/17 03:30:01   3.52217   9.1135   98.6  32.8386
 20308.0 2025/01/17 03:45:01   3.51478   9.1714   98.5  32.7089
 20309.0 2025/01/17 04:00:01   3.50964   9.1023   98.4  32.7192
 20310.0 2025/01/17 04:15:01   3.51677   9.3118   98.4  32.6011
 20311.0 2025/01/17 04:30:01   3.50343   9.3158   98.2  32.4602
 20312.0 2025/01/17 04:45:01   3.50839   9.3378   98.1  32.4915
 20313.0 2025/01/17 05:00:01   3.51536   9.3411   98.2  32.5602
 20314.0 2025/01/17 05:15:01   3.51162   9.3751   98.2  32.4907
 20315.0 2025/01/17 05:30:01   3.51950   9.4015   98.2  32.5477
 20316.0 2025/01/17 05:45:01   3.51735   9.4162   98.3  32.5123
 20317.0 2025/01/17 06:00:01   3.51310   9.3437   98.3  32.5344
 20318.0 2025/01/17 06:15:01   3.50986   9.4498   98.4  32.4049
 20319.0 2025/01/17 06:30:01   3.50261   9.3139   98.4  32.4534
 20320.0 2025/01/17 06:45:01   3.51595   9.3589   98.7  32.5498
 20321.0 2025/01/17 07:00:01   3.51357   9.3592   98.8  32.5250
 20322.0 2025/01/17 07:15:01   3.51475   9.2749   99.0  32.6137
 20323.0 2025/01/17 07:30:01   3.50136   8.9737   99.1  32.7512
 20324.0 2025/01/17 07:45:01   3.50241   8.9891   99.3  32.7479
 20325.0 2025/01/17 08:00:01   3.50488   9.0705   99.5  32.6985
 20326.0 2025/01/17 08:15:01   3.49928   8.9266   99.7  32.7728
 20327.0 2025/01/17 08:30:01   3.50179   8.9266   99.9  32.7988
 20328.0 2025/01/17 08:45:01   3.50442   8.9335  100.1  32.8196
 20329.0 2025/01/17 09:00:01   3.50015   8.8491  100.2  32.8531
 20330.0 2025/01/17 09:15:01   3.50080   8.6990  100.3  32.9993
 20331.0 2025/01/17 09:30:01   3.49418   8.4866  100.5  33.1284
 20332.0 2025/01/17 09:45:01   3.49554   8.5765  100.6  33.0583
 20333.0 2025/01/17 10:00:01   3.49895   8.4845  100.7  33.1805
 20334.0 2025/01/17 10:15:01   3.49844   8.4679  100.9  33.1907
 20335.0 2025/01/17 10:30:01   3.49711   8.4245  100.9  33.2175
 20336.0 2025/01/17 10:45:01   3.49879   8.4602  101.0  33.2015
 20337.0 2025/01/17 11:00:01   3.49861   8.4540  101.0  33.2055
 20338.0 2025/01/17 11:15:01   3.49519   8.4304  101.1  33.1915
 20339.0 2025/01/17 11:30:01   3.49228   8.3663  101.0  33.2212
 20340.0 2025/01/17 11:45:01   3.48980   8.2915  101.1  33.2656
 20341.0 2025/01/17 12:00:01   3.47973   8.0863  101.1  33.3534
 20342.0 2025/01/17 12:15:01   3.47862   8.0490  101.1  33.3770
 20343.0 2025/01/17 12:30:01   3.48621   8.2427  100.9  33.2739
 20344.0 2025/01/17 12:45:01   3.50378   8.5882  101.0  33.1338
 20345.0 2025/01/17 13:00:01   3.48576   8.2270  100.9  33.2840
 20346.0 2025/01/17 13:15:01   3.50605   8.6688  100.7  33.0823
 20347.0 2025/01/17 13:30:01   3.48459   8.2198  100.6  33.2785
 20348.0 2025/01/17 13:45:01   3.51051   8.7501  100.6  33.0531
 20349.0 2025/01/17 14:00:01   3.48983   8.3825  100.5  33.1804
 20350.0 2025/01/17 14:15:01   3.48556   8.3330  100.3  33.1820
 20351.0 2025/01/17 14:30:01   3.50188   8.5724  100.2  33.1290
 20352.0 2025/01/17 14:45:01   3.51270   8.7828  100.0  33.0458
 20353.0 2025/01/17 15:00:01   3.50546   8.6779   99.8  33.0680
 20354.0 2025/01/17 15:15:01   3.53369   9.1561   99.6  32.9182
 20355.0 2025/01/17 15:30:01   3.53943   9.2408   99.5  32.8995
 20356.0 2025/01/17 15:45:01   3.53762   9.1983   99.5  32.9199
 20357.0 2025/01/17 16:00:01   3.52639   9.2173   99.4  32.7865
 20358.0 2025/01/17 16:15:01   3.51722   9.2822   99.3  32.6324
 20359.0 2025/01/17 16:30:01   3.51455   9.3379   99.2  32.5542
 20360.0 2025/01/17 16:45:01   3.51543   9.2653   99.3  32.6294
 20361.0 2025/01/17 17:00:01   3.51512   9.2547   99.2  32.6359
 20362.0 2025/01/17 17:15:01   3.51375   9.2921   99.2  32.5877
 20363.0 2025/01/17 17:30:01   3.51341   9.2835   99.2  32.5921
 20364.0 2025/01/17 17:45:01   3.51839   9.2114   99.3  32.7093
 20365.0 2025/01/17 18:00:01   3.51166   9.2290   99.3  32.6236
 20366.0 2025/01/17 18:15:01   3.51073   9.0522   99.4  32.7761
 20367.0 2025/01/17 18:30:01   3.51013   9.0396   99.5  32.7815
 20368.0 2025/01/17 18:45:01   3.51083   9.0745   99.6  32.7565
 20369.0 2025/01/17 19:00:01   3.50920   9.0349   99.7  32.7761
 20370.0 2025/01/17 19:15:01   3.51127   9.0461   99.8  32.7871
 20371.0 2025/01/17 19:30:01   3.51171   9.1128   99.9  32.7304
 20372.0 2025/01/17 19:45:01   3.51768   9.1357  100.0  32.7710
 20373.0 2025/01/17 20:00:01   3.51501   9.0503  100.2  32.8219
 20374.0 2025/01/17 20:15:01   3.52481   9.1520  100.3  32.8298
 20375.0 2025/01/17 20:30:01   3.50713   8.9367  100.5  32.8447
 20376.0 2025/01/17 20:45:01   3.51319   8.9285  100.6  32.9153
 20377.0 2025/01/17 21:00:01   3.50633   8.9171  100.7  32.8544
 20378.0 2025/01/17 21:15:01   3.51486   9.0072  100.8  32.8599
 20379.0 2025/01/17 21:30:01   3.51699   9.0284  100.9  32.8624
 20380.0 2025/01/17 21:45:01   3.50020   8.5700  101.0  33.1132
 20381.0 2025/01/17 22:00:01   3.49842   8.8040  101.1  32.8765
 20382.0 2025/01/17 22:15:01   3.49935   8.6399  101.1  33.0388
 20383.0 2025/01/17 22:30:01   3.49704   8.4770  101.1  33.1673
 20384.0 2025/01/17 22:45:01   3.49785   8.4960  101.1  33.1579
 20385.0 2025/01/17 23:00:01   3.49972   8.5543  101.1  33.1229
 20386.0 2025/01/17 23:15:01   3.48935   8.2960  101.1  33.2566
 20387.0 2025/01/17 23:30:01   3.48761   8.2866  101.1  33.2471
 20388.0 2025/01/17 23:45:01   3.48601   8.2416  101.0  33.2727
 20389.0 2025/01/18 00:00:01   3.49092   8.2833  101.0  33.2853
 20390.0 2025/01/18 00:15:01   3.48923   8.2328  100.9  33.3153
 20391.0 2025/01/18 00:30:01   3.48954   8.2463  100.8  33.3058
 20392.0 2025/01/18 00:45:01   3.49237   8.2948  100.7  33.2899
 20393.0 2025/01/18 01:00:01   3.49346   8.3518  100.5  33.2476
 20394.0 2025/01/18 01:15:01   3.49391   8.3960  100.4  33.2107
 20395.0 2025/01/18 01:30:01   3.50107   8.5662  100.3  33.1262
 20396.0 2025/01/18 01:45:01   3.49831   8.5225  100.1  33.1384
 20397.0 2025/01/18 02:00:01   3.50246   8.5744  100.0  33.1333
 20398.0 2025/01/18 02:15:01   3.48188   8.1683   99.8  33.2989
 20399.0 2025/01/18 02:30:01   3.50494   8.5877   99.6  33.1471
 20400.0 2025/01/18 02:45:01   3.49792   8.4283   99.5  33.2230
 20401.0 2025/01/18 03:00:01   3.50123   8.5231   99.4  33.1688
 20402.0 2025/01/18 03:15:01   3.50514   8.5898   99.1  33.1474
 20403.0 2025/01/18 03:30:01   3.51008   8.8481   99.0  32.9582
 20404.0 2025/01/18 03:45:01   3.51940   8.8898   98.9  33.0167
 20405.0 2025/01/18 04:00:01   3.50397   8.9662   98.7  32.7854
 20406.0 2025/01/18 04:15:01   3.50127   9.1133   98.6  32.6223
 20407.0 2025/01/18 04:30:01   3.49775   9.2140   98.5  32.4942
 20408.0 2025/01/18 04:45:01   3.49849   9.3615   98.4  32.3680
 20409.0 2025/01/18 05:00:01   3.50272   9.2516   98.3  32.5113
 20410.0 2025/01/18 05:15:01   3.50546   9.2718   98.2  32.5212
 20411.0 2025/01/18 05:30:01   3.50600   9.2373   98.3  32.5582
 20412.0 2025/01/18 05:45:01   3.50721   9.2116   98.3  32.5941
 20413.0 2025/01/18 06:00:01   3.50707   9.1746   98.2  32.6265
 20414.0 2025/01/18 06:15:01   3.50756   9.1717   98.3  32.6341
 20415.0 2025/01/18 06:30:01   3.50044   9.0060   98.4  32.7122
 20416.0 2025/01/18 06:45:01   3.50178   8.9833   98.4  32.7471
 20417.0 2025/01/18 07:00:01   3.52389   9.0365   98.7  32.9275
 20418.0 2025/01/18 07:15:01   3.51145   9.0153   98.8  32.8179
 20419.0 2025/01/18 07:30:01   3.52634   9.0468   98.9  32.9433
 20420.0 2025/01/18 07:45:01   3.51936   8.9243   99.0  32.9841
 20421.0 2025/01/18 08:00:01   3.52122   8.9450   99.2  32.9843
 20422.0 2025/01/18 08:15:01   3.52842   9.1013   99.3  32.9144
 20423.0 2025/01/18 08:30:01   3.53105   9.1189   99.5  32.9252
 20424.0 2025/01/18 08:45:01   3.52830   9.0698   99.6  32.9420
 20425.0 2025/01/18 09:00:01   3.52219   8.9489   99.8  32.9904
 20426.0 2025/01/18 09:15:01   3.51304   8.7840  100.1  33.0482
 20427.0 2025/01/18 09:30:01   3.50065   8.6134  100.1  33.0777
 20428.0 2025/01/18 09:45:01   3.49859   8.5605  100.4  33.1056
 20429.0 2025/01/18 10:00:01   3.49077   8.3712  100.4  33.2009
 20430.0 2025/01/18 10:15:01   3.49236   8.3956  100.4  33.1948
 20431.0 2025/01/18 10:30:01   3.47746   8.1873  100.6  33.2336
 20432.0 2025/01/18 10:45:01   3.47945   8.2104  100.6  33.2328
 20433.0 2025/01/18 11:00:01   3.49088   8.3767  100.8  33.1968
 20434.0 2025/01/18 11:15:01   3.49034   8.3661  100.9  33.2010
 20435.0 2025/01/18 11:30:01   3.48619   8.3014  101.0  33.2181
 20436.0 2025/01/18 11:45:01   3.45970   7.9319  101.1  33.2865
 20437.0 2025/01/18 12:00:01   3.46268   7.9434  101.0  33.3075
 20438.0 2025/01/18 12:15:01   3.46375   7.9618  101.0  33.3014
 20439.0 2025/01/18 12:30:01   3.46487   7.9690  100.8  33.3066
 20440.0 2025/01/18 12:45:01   3.47581   8.0225  100.7  33.3724
 20441.0 2025/01/18 13:00:01   3.48402   8.0498  100.7  33.4340
 20442.0 2025/01/18 13:15:01   3.48448   8.0621  100.6  33.4272
 20443.0 2025/01/18 13:30:01   3.48451   8.0580  100.7  33.4314
 20444.0 2025/01/18 13:45:01   3.48274   8.0610  100.4  33.4099
 20445.0 2025/01/18 14:00:01   3.47252   8.0219  100.4  33.3381
 20446.0 2025/01/18 14:15:01   3.48523   8.0941  100.5  33.4047
 20447.0 2025/01/18 14:30:01   3.46980   8.1021  100.2  33.2330
 20448.0 2025/01/18 14:45:01   3.45991   7.9909  100.1  33.2332
 20449.0 2025/01/18 15:00:01   3.50145   8.6923   99.8  33.0125
 20450.0 2025/01/18 15:15:01   3.50342   8.6646   99.8  33.0591
 20451.0 2025/01/18 15:30:01   3.50083   8.7720   99.7  32.9320
 20452.0 2025/01/18 15:45:01   3.49832   8.7898   99.5  32.8893
 20453.0 2025/01/18 16:00:01   3.49959   8.9087   99.5  32.7926
 20454.0 2025/01/18 16:15:01   3.50560   8.9632   99.9  32.8045
 20455.0 2025/01/18 16:30:01   3.49958   8.9971   99.5  32.7110
 20456.0 2025/01/18 16:45:01   3.50839   8.9900   99.3  32.8092
 20457.0 2025/01/18 17:00:01   3.49797   8.6129   98.8  33.0507
 20458.0 2025/01/18 17:15:01   3.49670   8.6428   99.4  33.0091
 20459.0 2025/01/18 17:30:01   3.50011   8.7982   99.2  32.9004
 20460.0 2025/01/18 17:45:01   3.50430   8.8514   99.1  32.8949
 20461.0 2025/01/18 18:00:01   3.50258   8.8254   99.4  32.9009
 20462.0 2025/01/18 18:15:01   3.50601   8.9906   99.9  32.7836
 20463.0 2025/01/18 18:30:01   3.50581   8.9882   99.4  32.7839
 20464.0 2025/01/18 18:45:01   3.50863   8.9547   99.4  32.8441
 20465.0 2025/01/18 19:00:01   3.50493   8.8619   99.3  32.8915
 20466.0 2025/01/18 19:15:01   3.50454   8.8520   99.4  32.8965
 20467.0 2025/01/18 19:30:01   3.50038   8.7774   99.8  32.9222
 20468.0 2025/01/18 19:45:01   3.49815   8.6477   99.7  33.0196
 20469.0 2025/01/18 20:00:01   3.50284   8.8089   99.8  32.9187
 20470.0 2025/01/18 20:15:01   3.50865   8.8764  100.2  32.9165
 20471.0 2025/01/18 20:30:01   3.49679   8.6159  100.0  33.0349
 20472.0 2025/01/18 20:45:01   3.50394   8.7911   99.9  32.9466
 20473.0 2025/01/18 21:00:01   3.49870   8.6819  100.1  32.9934
 20474.0 2025/01/18 21:15:01   3.50019   8.6708  100.0  33.0193
 20475.0 2025/01/18 21:30:01   3.49820   8.6166  100.4  33.0490
 20476.0 2025/01/18 21:45:01   3.49906   8.5934  100.5  33.0796
 20477.0 2025/01/18 22:00:01   3.49520   8.4739  100.6  33.1510
 20478.0 2025/01/18 22:15:01   3.49576   8.4895  100.7  33.1422
 20479.0 2025/01/18 22:30:01   3.48955   8.3652  100.8  33.1936
 20480.0 2025/01/18 22:45:01   3.49063   8.3916  101.0  33.1800
 20481.0 2025/01/18 23:00:01   3.48952   8.3761  100.8  33.1830
 20482.0 2025/01/18 23:15:01   3.49034   8.3792  101.0  33.1887
 20483.0 2025/01/18 23:30:01   3.47813   8.2317  100.8  33.1986
 20484.0 2025/01/18 23:45:01   3.48648   8.3455  100.6  33.1797
 20485.0 2025/01/19 00:00:01   3.47450   8.1962  100.6  33.1938
 20486.0 2025/01/19 00:15:01   3.47128   8.1295  100.6  33.2226
 20487.0 2025/01/19 00:30:01   3.48344   8.2692  101.2  33.2192
 20488.0 2025/01/19 00:45:01   3.48347   8.2262  101.0  33.2604
 20489.0 2025/01/19 01:00:01   3.48678   8.2497  100.7  33.2734
 20490.0 2025/01/19 01:15:01   3.48726   8.2504  100.6  33.2778
 20491.0 2025/01/19 01:30:01   3.49317   8.3274  100.3  33.2678
 20492.0 2025/01/19 01:45:01   3.49820   8.4435  100.4  33.2113
 20493.0 2025/01/19 02:00:01   3.50067   8.4688   99.8  33.2138
 20494.0 2025/01/19 02:15:01   3.49300   8.3151  100.1  33.2776
 20495.0 2025/01/19 02:30:01   3.49300   8.3151   99.9  33.2778
 20496.0 2025/01/19 02:45:01   3.49473   8.3519   99.6  33.2614
 20497.0 2025/01/19 03:00:01   3.49724   8.4051   99.5  33.2379
 20498.0 2025/01/19 03:15:01   3.49257   8.3034   99.9  33.2843
 20499.0 2025/01/19 03:30:01   3.49040   8.2474   99.2  33.3147
 20500.0 2025/01/19 03:45:01   3.49434   8.3443   99.1  33.2647
 20501.0 2025/01/19 04:00:01   3.50103   8.5151   99.1  33.1744
 20502.0 2025/01/19 04:15:01   3.51175   8.7171   99.1  33.0977
 20503.0 2025/01/19 04:30:01   3.51821   8.8842   99.0  33.0094
 20504.0 2025/01/19 04:45:01   3.51998   8.9423   98.8  32.9741
 20505.0 2025/01/19 05:00:01   3.52062   8.9694   98.8  32.9556
 20506.0 2025/01/19 05:15:01   3.51962   9.0423   98.9  32.8777
 20507.0 2025/01/19 05:30:01   3.50638   9.3285   98.4  32.4791
 20508.0 2025/01/19 05:45:01   3.50860   9.2709   98.3  32.5543
 20509.0 2025/01/19 06:00:01   3.48631   9.2004   98.3  32.3885
 20510.0 2025/01/19 06:15:01   3.46886   9.1385   98.6  32.2644
 20511.0 2025/01/19 06:30:01   3.47431   9.1072   98.4  32.3490
 20512.0 2025/01/19 06:45:01   3.47936   9.0581   98.7  32.4459
 20513.0 2025/01/19 07:00:01   3.50673   9.1843   99.0  32.6138
 20514.0 2025/01/19 07:15:01   3.51184   8.9751   98.8  32.8589
 20515.0 2025/01/19 07:30:01   3.51080   8.8050   99.2  33.0057
 20516.0 2025/01/19 07:45:01   3.49472   8.5270   99.1  33.0967
 20517.0 2025/01/19 08:00:01   3.50934   8.7800   99.1  33.0137
 20518.0 2025/01/19 08:15:01   3.50761   8.7660   99.3  33.0086
 20519.0 2025/01/19 08:30:01   3.50023   8.6734   99.1  33.0177
 20520.0 2025/01/19 08:45:01   3.48279   8.3166   99.2  33.1686
 20521.0 2025/01/19 09:00:01   3.50125   8.7141   99.3  32.9903
 20522.0 2025/01/19 09:15:01   3.49421   8.6027   99.6  33.0204
 20523.0 2025/01/19 09:30:01   3.47253   8.2915   99.9  33.0833
 20524.0 2025/01/19 09:45:01   3.49111   8.5564  100.0  33.0309
 20525.0 2025/01/19 10:00:01   3.47772   8.3674  100.4  33.0667
 20526.0 2025/01/19 10:15:01   3.47460   8.0985  100.5  33.2874
 20527.0 2025/01/19 10:30:01   3.48577   8.1519  100.3  33.3556
 20528.0 2025/01/19 10:45:01   3.46937   8.0771  100.7  33.2520
 20529.0 2025/01/19 11:00:01   3.47240   8.0983  101.0  33.2639
 20530.0 2025/01/19 11:15:01   3.47482   8.1639  100.8  33.2276
 20531.0 2025/01/19 11:30:01   3.47686   8.2045  100.7  33.2108
 20532.0 2025/01/19 11:45:01   3.47634   8.1965  100.9  33.2128
 20533.0 2025/01/19 12:00:01   3.48384   8.0940  100.9  33.3898
 20534.0 2025/01/19 12:15:01   3.48386   8.0790  100.8  33.4043
 20535.0 2025/01/19 12:30:01   3.48765   8.2651  101.0  33.2679
 20536.0 2025/01/19 12:45:01   3.49010   8.2254  101.1  33.3315
 20537.0 2025/01/19 13:00:01   3.48541   8.1126  100.8  33.3890
 20538.0 2025/01/19 13:15:01   3.48509   8.0501  101.0  33.4450
 20539.0 2025/01/19 13:30:01   3.48030   7.9359  100.7  33.5031
 20540.0 2025/01/19 13:45:01   3.48371   8.0180  100.8  33.4611
 20541.0 2025/01/19 14:00:01   3.48165   7.9751  100.9  33.4801
 20542.0 2025/01/19 14:15:01   3.48144   7.9746  100.6  33.4784
 20543.0 2025/01/19 14:30:01   3.48220   7.9964  100.7  33.4656
 20544.0 2025/01/19 14:45:01   3.47477   8.1102  100.6  33.2781
 20545.0 2025/01/19 15:00:01   3.49766   8.3963  100.4  33.2502
 20546.0 2025/01/19 15:15:01   3.49653   8.3553  100.3  33.2769
 20547.0 2025/01/19 15:30:01   3.49646   8.3632  100.1  33.2689
 20548.0 2025/01/19 15:45:01   3.49653   8.3667   99.8  33.2664
 20549.0 2025/01/19 16:00:01   3.49552   8.3272   99.8  33.2930
 20550.0 2025/01/19 16:15:01   3.49950   8.4322   99.7  33.2359
 20551.0 2025/01/19 16:30:01   3.49639   8.3605   99.5  33.2708
 20552.0 2025/01/19 16:45:01   3.49527   8.3328   99.7  33.2852
 20553.0 2025/01/19 17:00:01   3.49667   8.3690   99.5  33.2658
 20554.0 2025/01/19 17:15:01   3.50367   8.6316   99.5  33.0927
 20555.0 2025/01/19 17:30:01   3.50099   8.7542   99.2  32.9504
 20556.0 2025/01/19 17:45:01   3.49971   8.9076   99.3  32.7950
 20557.0 2025/01/19 18:00:01   3.47931   8.9048   99.2  32.5852
 20558.0 2025/01/19 18:15:01   3.47693   8.9146   99.3  32.5514
 20559.0 2025/01/19 18:30:01   3.48753   8.7849   99.2  32.7813
 20560.0 2025/01/19 18:45:01   3.48649   8.7723   99.1  32.7821
 20561.0 2025/01/19 19:00:01   3.47181   9.0261   99.3  32.3965
 20562.0 2025/01/19 19:15:01   3.47086   9.1224   99.1  32.2994
 20563.0 2025/01/19 19:30:01   3.47107   9.1446   99.3  32.2813
 20564.0 2025/01/19 19:45:01   3.47051   9.0445   99.3  32.3663
 20565.0 2025/01/19 20:00:01   3.47600   8.8465   99.6  32.6042
 20566.0 2025/01/19 20:15:01   3.49378   8.7269   99.7  32.9002
 20567.0 2025/01/19 20:30:01   3.48951   8.5593   99.7  33.0115
 20568.0 2025/01/19 20:45:01   3.49310   8.6953   99.7  32.9224
 20569.0 2025/01/19 21:00:01   3.49375   8.6987  100.0  32.9259
 20570.0 2025/01/19 21:15:01   3.49195   8.5121   99.9  33.0812
 20571.0 2025/01/19 21:30:01   3.48918   8.5417  100.2  33.0243
 20572.0 2025/01/19 21:45:01   3.49000   8.5732  100.1  33.0035
 20573.0 2025/01/19 22:00:01   3.49062   8.6491  100.3  32.9390
 20574.0 2025/01/19 22:15:01   3.49028   8.6359  100.3  32.9479
 20575.0 2025/01/19 22:30:01   3.49045   8.6240  100.6  32.9606
 20576.0 2025/01/19 22:45:01   3.48634   8.4889  100.4  33.0436
 20577.0 2025/01/19 23:00:01   3.47962   8.3311  100.5  33.1208
 20578.0 2025/01/19 23:15:01   3.47736   8.2955  100.5  33.1305
 20579.0 2025/01/19 23:30:01   3.47772   8.2327  100.6  33.1934
 20580.0 2025/01/19 23:45:01   3.47737   8.1509  100.6  33.2671
 20581.0 2025/01/20 00:00:01   3.47259   8.0812  100.7  33.2823
 20582.0 2025/01/20 00:15:01   3.46581   7.9338  100.6  33.3503
 20583.0 2025/01/20 00:30:01   3.47844   8.1642  100.6  33.2659
 20584.0 2025/01/20 00:45:01   3.46904   7.9776  100.5  33.3431
 20585.0 2025/01/20 01:00:01   3.46753   7.9123  100.4  33.3892
 20586.0 2025/01/20 01:15:01   3.47015   7.9757  100.4  33.3568
 20587.0 2025/01/20 01:30:01   3.47137   7.9963  100.4  33.3502
 20588.0 2025/01/20 01:45:01   3.47231   7.9910  100.3  33.3653
 20589.0 2025/01/20 02:00:01   3.47496   8.0155  100.3  33.3703
 20590.0 2025/01/20 02:15:01   3.47675   8.0368  100.2  33.3691
 20591.0 2025/01/20 02:30:01   3.47975   8.0714  100.2  33.3682
 20592.0 2025/01/20 02:45:01   3.48134   8.3281   99.8  33.1421
 20593.0 2025/01/20 03:00:01   3.48205   8.1050   99.7  33.3608
 20594.0 2025/01/20 03:15:01   3.48212   8.3496   99.7  33.1303
 20595.0 2025/01/20 03:30:01   3.49003   8.4205   99.6  33.1471
 20596.0 2025/01/20 03:45:01   3.48601   8.5952   99.5  32.9413
 20597.0 2025/01/20 04:00:01   3.48791   8.6420   99.4  32.9177
 20598.0 2025/01/20 04:15:01   3.48516   8.2742   99.5  33.2336
 20599.0 2025/01/20 04:30:01   3.48809   8.5894   99.2  32.9687
 20600.0 2025/01/20 04:45:01   3.49002   8.5941   99.3  32.9845
 20601.0 2025/01/20 05:00:01   3.48863   8.6730   99.1  32.8966
 20602.0 2025/01/20 05:15:01   3.48616   8.5938   99.1  32.9443
 20603.0 2025/01/20 05:30:01   3.49122   8.4926   99.0  33.0922
 20604.0 2025/01/20 05:45:01   3.49253   8.4739   98.9  33.1236
 20605.0 2025/01/20 06:00:01   3.48685   8.5148   98.8  33.0256
 20606.0 2025/01/20 06:15:01   3.48674   8.3306   98.8  33.1974
 20607.0 2025/01/20 06:30:01   3.48833   8.5284   98.8  33.0284
 20608.0 2025/01/20 06:45:01   3.48740   8.4462   98.8  33.0957
 20609.0 2025/01/20 07:00:01   3.49350   8.6810   99.0  32.9401
 20610.0 2025/01/20 07:15:01   3.49593   8.7103   98.9  32.9384
 20611.0 2025/01/20 07:30:01   3.49380   8.6796   98.9  32.9447
 20612.0 2025/01/20 07:45:01   3.51114   8.9884   98.9  32.8394
 20613.0 2025/01/20 08:00:01   3.51039   8.9578   99.0  32.8598
 20614.0 2025/01/20 08:15:01   3.49817   9.1158   99.2  32.5878
 20615.0 2025/01/20 08:30:01   3.51012   8.9553   99.3  32.8592
 20616.0 2025/01/20 08:45:01   3.51104   8.9946   99.3  32.8325
 20617.0 2025/01/20 09:00:01   3.51103   8.9608   99.6  32.8634
 20618.0 2025/01/20 09:15:01   3.48882   9.1386   99.8  32.4700
 20619.0 2025/01/20 09:30:01   3.51175   8.9655   99.8  32.8665
 20620.0 2025/01/20 09:45:01   3.48746   9.0545   99.9  32.5326
 20621.0 2025/01/20 10:00:01   3.51140   8.9781  100.0  32.8510
 20622.0 2025/01/20 10:15:01   3.51198   8.9542  100.1  32.8792
 20623.0 2025/01/20 10:30:01   3.51071   8.9785  100.3  32.8435
 20624.0 2025/01/20 10:45:01   3.50167   8.7445  100.3  32.9660
 20625.0 2025/01/20 11:00:01   3.50492   8.7754  100.6  32.9712
 20626.0 2025/01/20 11:15:01   3.50571   8.7618  100.7  32.9920
 20627.0 2025/01/20 11:30:01   3.50282   8.7090  100.8  33.0109
 20628.0 2025/01/20 11:45:01   3.50327   8.6962  100.9  33.0275
 20629.0 2025/01/20 12:00:01   3.49277   8.4275  100.9  33.1688
 20630.0 2025/01/20 12:15:01   3.48922   8.3607  100.8  33.1944
 20631.0 2025/01/20 12:30:01   3.49339   8.2990  101.0  33.2965
 20632.0 2025/01/20 12:45:01   3.49295   8.3029  101.0  33.2882
 20633.0 2025/01/20 13:00:01   3.48898   8.3192  100.9  33.2308
 20634.0 2025/01/20 13:15:01   3.49262   8.2441  100.9  33.3405
 20635.0 2025/01/20 13:30:01   3.49266   8.3254  100.9  33.2640
 20636.0 2025/01/20 13:45:01   3.49366   8.3277  100.8  33.2724
 20637.0 2025/01/20 14:00:01   3.49550   8.4246  100.7  33.2004
 20638.0 2025/01/20 14:15:01   3.49345   8.2539  100.8  33.3400
 20639.0 2025/01/20 14:30:01   3.49247   8.3539  100.8  33.2351
 20640.0 2025/01/20 14:45:01   3.49540   8.3642  100.5  33.2565
 20641.0 2025/01/20 15:00:01   3.49988   8.4644  100.4  33.2093
 20642.0 2025/01/20 15:15:01   3.50216   8.5164  100.5  33.1843
 20643.0 2025/01/20 15:30:01   3.50373   8.5491  100.3  33.1704
 20644.0 2025/01/20 15:45:01   3.50489   8.5549  100.3  33.1771
 20645.0 2025/01/20 16:00:01   3.50627   8.5905  100.1  33.1583
 20646.0 2025/01/20 16:15:01   3.51180   8.7035  100.0  33.1105
 20647.0 2025/01/20 16:30:01   3.51445   8.7444  100.0  33.0999
 20648.0 2025/01/20 16:45:01   3.51368   8.7263   99.9  33.1089
 20649.0 2025/01/20 17:00:01   3.51062   8.6640   99.7  33.1352
 20650.0 2025/01/20 17:15:01   3.51815   8.8223   99.7  33.0661
 20651.0 2025/01/20 17:30:01   3.51825   8.8200   99.5  33.0695
 20652.0 2025/01/20 17:45:01   3.51716   8.7938   99.5  33.0825
 20653.0 2025/01/20 18:00:01   3.51379   8.7170   99.3  33.1190
 20654.0 2025/01/20 18:15:01   3.51409   8.7243   99.4  33.1153
 20655.0 2025/01/20 18:30:01   3.52541   8.9481   99.3  33.0249
 20656.0 2025/01/20 18:45:01   3.52489   8.9478   99.3  33.0198
 20657.0 2025/01/20 19:00:01   3.51686   8.7797   99.3  33.0925
 20658.0 2025/01/20 19:15:01   3.52594   9.1778   99.4  32.8181
 20659.0 2025/01/20 19:30:01   3.52741   9.0506   99.2  32.9507
 20660.0 2025/01/20 19:45:01   3.52564   9.1828   99.2  32.8105
 20661.0 2025/01/20 20:00:01   3.52682   9.0948   99.4  32.9037
 20662.0 2025/01/20 20:15:01   3.52695   9.0996   99.3  32.9006
 20663.0 2025/01/20 20:30:01   3.52546   9.1731   99.4  32.8175
 20664.0 2025/01/20 20:45:01   3.52384   9.0177   99.3  32.9441
 20665.0 2025/01/20 21:00:01   3.53044   9.2834   99.5  32.7676
 20666.0 2025/01/20 21:15:01   3.52192   9.2724   99.5  32.6898
 20667.0 2025/01/20 21:30:01   3.52425   9.2707   99.6  32.7153
 20668.0 2025/01/20 21:45:01   3.52846   9.2705   99.8  32.7589
 20669.0 2025/01/20 22:00:01   3.52940   9.2447   99.8  32.7922
 20670.0 2025/01/20 22:15:01   3.52646   9.2263   99.8  32.7788
 20671.0 2025/01/20 22:30:01   3.52882   9.1999   99.9  32.8273
 20672.0 2025/01/20 22:45:01   3.52319   9.2138  100.0  32.7564
 20673.0 2025/01/20 23:00:01   3.52653   9.1932  100.1  32.8097
 20674.0 2025/01/20 23:15:01   3.52630   9.1872  100.0  32.8129
 20675.0 2025/01/20 23:30:01   3.52225   8.9816  100.2  32.9607
 20676.0 2025/01/20 23:45:01   3.52224   9.0009  100.3  32.9425
 20677.0 2025/01/21 00:00:01   3.52030   8.9459  100.4  32.9734
 20678.0 2025/01/21 00:15:01   3.51618   8.7986  100.2  33.0674
 20679.0 2025/01/21 00:30:01   3.51873   8.8862  100.4  33.0123
 20680.0 2025/01/21 00:45:01   3.50832   8.6212  100.4  33.1508
 20681.0 2025/01/21 01:00:01   3.51183   8.7174  100.3  33.0976
 20682.0 2025/01/21 01:15:01   3.51016   8.6656  100.1  33.1286
 20683.0 2025/01/21 01:30:01   3.50437   8.5490  100.3  33.1771
 20684.0 2025/01/21 01:45:01   3.50317   8.5200  100.2  33.1918
 20685.0 2025/01/21 02:00:01   3.50381   8.5380  100.4  33.1816
 20686.0 2025/01/21 02:15:01   3.51061   8.6745  100.3  33.1250
 20687.0 2025/01/21 02:30:01   3.51424   8.7748  100.1  33.0693
 20688.0 2025/01/21 02:45:01   3.50177   8.4804  100.1  33.2143
 20689.0 2025/01/21 03:00:01   3.50232   8.5002  100.1  33.2016
 20690.0 2025/01/21 03:15:01   3.50487   8.5644  100.1  33.1680
 20691.0 2025/01/21 03:30:01   3.50955   8.6899  100.0  33.0996
 20692.0 2025/01/21 03:45:01   3.50352   8.5535   99.8  33.1642
 20693.0 2025/01/21 04:00:01   3.50999   8.6975   99.7  33.0972
 20694.0 2025/01/21 04:15:01   3.50788   8.6485   99.5  33.1210
 20695.0 2025/01/21 04:30:01   3.51149   8.7342   99.5  33.0787
 20696.0 2025/01/21 04:45:01   3.50734   8.6319   99.7  33.1309
 20697.0 2025/01/21 05:00:01   3.50114   8.5066   99.2  33.1835
 20698.0 2025/01/21 05:15:01   3.50192   8.5223   99.4  33.1769
 20699.0 2025/01/21 05:30:01   3.49954   8.4727   99.3  33.1985
 20700.0 2025/01/21 05:45:01   3.49880   8.4649   99.3  33.1980
 20701.0 2025/01/21 06:00:01   3.49976   8.4825   99.2  33.1917
 20702.0 2025/01/21 06:15:01   3.49983   8.4809   99.1  33.1939
 20703.0 2025/01/21 06:30:01   3.49997   8.4800   99.3  33.1961
 20704.0 2025/01/21 06:45:01   3.51734   8.8772   99.1  33.0069
 20705.0 2025/01/21 07:00:01   3.52226   8.9781   98.9  32.9645
 20706.0 2025/01/21 07:15:01   3.53220   9.2226   99.2  32.8417
 20707.0 2025/01/21 07:30:01   3.52272   8.9746   99.0  32.9726
 20708.0 2025/01/21 07:45:01   3.53441   9.1970   99.1  32.8881
 20709.0 2025/01/21 08:00:01   3.53709   9.3165   99.4  32.8059
 20710.0 2025/01/21 08:15:01   3.53275   9.2093   99.5  32.8595
 20711.0 2025/01/21 08:30:01   3.53316   9.2341   99.5  32.8410
 20712.0 2025/01/21 08:45:01   3.53220   9.1849   99.4  32.8764
 20713.0 2025/01/21 09:00:01   3.53103   9.1246   99.4  32.9198
 20714.0 2025/01/21 09:15:01   3.53002   9.1015   99.5  32.9307
 20715.0 2025/01/21 09:30:01   3.53262   9.1394   99.7  32.9224
 20716.0 2025/01/21 09:45:01   3.53061   9.1364   99.8  32.9044
 20717.0 2025/01/21 10:00:01   3.53285   9.2054   99.9  32.8639
 20718.0 2025/01/21 10:15:01   3.53336   9.2226  100.1  32.8533
 20719.0 2025/01/21 10:30:01   3.53279   9.2684  100.1  32.8054
 20720.0 2025/01/21 10:45:01   3.53187   9.1971  100.1  32.8614
 20721.0 2025/01/21 11:00:01   3.52772   9.0624  100.4  32.9425
 20722.0 2025/01/21 11:15:01   3.52456   8.9948  100.5  32.9722
 20723.0 2025/01/21 11:30:01   3.52262   8.9362  100.6  33.0063
 20724.0 2025/01/21 11:45:01   3.52304   8.9519  100.8  32.9961
 20725.0 2025/01/21 12:00:01   3.52457   8.9963  100.9  32.9707
 20726.0 2025/01/21 12:15:01   3.52245   8.9315  100.7  33.0089
 20727.0 2025/01/21 12:30:01   3.52254   8.9372  101.0  33.0044
 20728.0 2025/01/21 12:45:01   3.51836   8.8408  100.9  33.0506
 20729.0 2025/01/21 13:00:01   3.52166   8.9230  101.1  33.0084
 20730.0 2025/01/21 13:15:01   3.51706   8.8165  101.1  33.0595
 20731.0 2025/01/21 13:30:01   3.51712   8.8184  101.0  33.0585
 20732.0 2025/01/21 13:45:01   3.50640   8.6029  101.0  33.1475
 20733.0 2025/01/21 14:00:01   3.50011   8.5117  101.1  33.1669
 20734.0 2025/01/21 14:15:01   3.49387   8.4034  101.0  33.2030
 20735.0 2025/01/21 14:30:01   3.49554   8.4160  101.0  33.2088
 20736.0 2025/01/21 14:45:01   3.50715   8.6107  101.0  33.1482
 20737.0 2025/01/21 15:00:01   3.50027   8.4605  100.9  33.2169
 20738.0 2025/01/21 15:15:01   3.50912   8.6399  100.8  33.1414
 20739.0 2025/01/21 15:30:01   3.50803   8.6168  100.7  33.1518
 20740.0 2025/01/21 15:45:01   3.51032   8.6624  100.6  33.1332
 20741.0 2025/01/21 16:00:01   3.50871   8.6218  100.6  33.1543
 20742.0 2025/01/21 16:15:01   3.51365   8.7266  100.5  33.1080
 20743.0 2025/01/21 16:30:01   3.51578   8.7839  100.4  33.0769
 20744.0 2025/01/21 16:45:01   3.51718   8.8228  100.3  33.0552
 20745.0 2025/01/21 17:00:01   3.51640   8.8011  100.1  33.0675
 20746.0 2025/01/21 17:15:01   3.51922   8.8733  100.0  33.0297
 20747.0 2025/01/21 17:30:01   3.52348   8.9673  100.0  32.9868
 20748.0 2025/01/21 17:45:01   3.52473   9.0035   99.9  32.9662
 20749.0 2025/01/21 18:00:01   3.52332   8.9589   99.7  32.9930
 20750.0 2025/01/21 18:15:01   3.52437   8.9982   99.6  32.9675
 20751.0 2025/01/21 18:30:01   3.52367   8.9833   99.5  32.9741
 20752.0 2025/01/21 18:45:01   3.52313   8.9660   99.4  32.9846
 20753.0 2025/01/21 19:00:01   3.51779   8.8514   99.4  33.0354
 20754.0 2025/01/21 19:15:01   3.51718   8.8427   99.3  33.0372
 20755.0 2025/01/21 19:30:01   3.52094   8.8965   99.3  33.0263
 20756.0 2025/01/21 19:45:01   3.52251   8.9475   99.2  32.9953
 20757.0 2025/01/21 20:00:01   3.52381   8.9894   99.2  32.9701
 20758.0 2025/01/21 20:15:01   3.52602   9.0480   99.2  32.9387
 20759.0 2025/01/21 20:30:01   3.52454   9.0111   99.1  32.9575
 20760.0 2025/01/21 20:45:01   3.52563   9.0417   99.1  32.9406
 20761.0 2025/01/21 21:00:01   3.52358   8.9988   99.2  32.9590
 20762.0 2025/01/21 21:15:01   3.52888   9.1362   99.3  32.8869
 20763.0 2025/01/21 21:30:01   3.52922   9.1505   99.2  32.8773
 20764.0 2025/01/21 21:45:01   3.52977   9.1707   99.3  32.8643
 20765.0 2025/01/21 22:00:01   3.52959   9.1603   99.4  32.8720
 20766.0 2025/01/21 22:15:01   3.52835   9.1175   99.4  32.8986
 20767.0 2025/01/21 22:30:01   3.53126   9.2294   99.4  32.8256
 20768.0 2025/01/21 22:45:01   3.52908   9.1453   99.4  32.8805
 20769.0 2025/01/21 23:00:01   3.53017   9.2834   99.6  32.7648
 20770.0 2025/01/21 23:15:01   3.52905   9.3691   99.6  32.6749
 20771.0 2025/01/21 23:30:01   3.53097   9.2472   99.7  32.8062
 20772.0 2025/01/21 23:45:01   3.52935   9.1735   99.8  32.8572
 20773.0 2025/01/22 00:00:01   3.52804   9.1509   99.8  32.8643
 20774.0 2025/01/22 00:15:01   3.52993   9.2064   99.8  32.8329
 20775.0 2025/01/22 00:30:01   3.52816   9.1532   99.8  32.8635
 20776.0 2025/01/22 00:45:01   3.52794   9.1692  100.0  32.8465
 20777.0 2025/01/22 01:00:01   3.52731   9.1157  100.0  32.8892
 20778.0 2025/01/22 01:15:01   3.52788   9.1135  100.0  32.8971
 20779.0 2025/01/22 01:30:01   3.52858   9.1576  100.0  32.8638
 20780.0 2025/01/22 01:45:01   3.52542   9.0115  100.1  32.9659
 20781.0 2025/01/22 02:00:01   3.51297   8.7190  100.1  33.1082
 20782.0 2025/01/22 02:15:01   3.51304   8.7210  100.1  33.1071
 20783.0 2025/01/22 02:30:01   3.51356   8.7333  100.1  33.1010
 20784.0 2025/01/22 02:45:01   3.51576   8.7828  100.1  33.0778
 20785.0 2025/01/22 03:00:01   3.51412   8.7405  100.1  33.1001
 20786.0 2025/01/22 03:15:01   3.52108   8.8884  100.0  33.0350
 20787.0 2025/01/22 03:30:01   3.52039   8.8783  100.0  33.0372
 20788.0 2025/01/22 03:45:01   3.50928   8.6203  100.0  33.1619
 20789.0 2025/01/22 04:00:01   3.51685   8.7888   99.9  33.0837
 20790.0 2025/01/22 04:15:01   3.51640   8.7904   99.9  33.0775
 20791.0 2025/01/22 04:30:01   3.51208   8.6861   99.8  33.1298
 20792.0 2025/01/22 04:45:01   3.51414   8.7351   99.8  33.1055
 20793.0 2025/01/22 05:00:01   3.51482   8.7533   99.7  33.0957
 20794.0 2025/01/22 05:15:01   3.51649   8.7917   99.7  33.0774
 20795.0 2025/01/22 05:30:01   3.51536   8.7600   99.6  33.0950
 20796.0 2025/01/22 05:45:01   3.51346   8.7205   99.5  33.1122
 20797.0 2025/01/22 06:00:01   3.49973   8.4309   99.5  33.2397
 20798.0 2025/01/22 06:15:01   3.50434   8.5174   99.4  33.2069
 20799.0 2025/01/22 06:30:01   3.51830   8.8278   99.4  33.0627
 20800.0 2025/01/22 06:45:01   3.51835   8.8298   99.3  33.0614
 20801.0 2025/01/22 07:00:01   3.51737   8.8086   99.3  33.0709
 20802.0 2025/01/22 07:15:01   3.51858   8.8324   99.3  33.0615
 20803.0 2025/01/22 07:30:01   3.51566   8.7708   99.3  33.0883
 20804.0 2025/01/22 07:45:01   3.51534   8.7612   99.3  33.0939
 20805.0 2025/01/22 08:00:01   3.51547   8.7634   99.4  33.0932
 20806.0 2025/01/22 08:15:01   3.51406   8.7318   99.3  33.1080
 20807.0 2025/01/22 08:30:01   3.51582   8.7792   99.4  33.0822
 20808.0 2025/01/22 08:45:01   3.51485   8.7733   99.4  33.0775
 20809.0 2025/01/22 09:00:01   3.51422   8.7764   99.4  33.0680
 20810.0 2025/01/22 09:15:01   3.52433   8.9477   99.5  33.0140
 20811.0 2025/01/22 09:30:01   3.52900   9.0424   99.5  32.9748
 20812.0 2025/01/22 09:45:01   3.52369   8.9411   99.6  33.0134
 20813.0 2025/01/22 10:00:01   3.52529   8.9599   99.7  33.0126
 20814.0 2025/01/22 10:15:01   3.51333   8.7632   99.8  33.0708
 20815.0 2025/01/22 10:30:01   3.52975   9.0488   99.8  32.9765
 20816.0 2025/01/22 10:45:01   3.52737   9.0082   99.9  32.9892
 20817.0 2025/01/22 11:00:01   3.52886   9.0479  100.1  32.9679
 20818.0 2025/01/22 11:15:01   3.53225   9.1626  100.2  32.8971
 20819.0 2025/01/22 11:30:01   3.53102   9.1956  100.2  32.8538
 20820.0 2025/01/22 11:45:01   3.52638   9.1994  100.3  32.8024
 20821.0 2025/01/22 12:00:01   3.52620   9.2110  100.4  32.7899
 20822.0 2025/01/22 12:15:01   3.53135   9.1647  100.5  32.8857
 20823.0 2025/01/22 12:30:01   3.52689   9.1892  100.6  32.8170
 20824.0 2025/01/22 12:45:01   3.52668   9.0365  100.7  32.9555
 20825.0 2025/01/22 13:00:01   3.52692   9.0481  100.7  32.9473
 20826.0 2025/01/22 13:15:01   3.52315   8.9709  100.8  32.9796
 20827.0 2025/01/22 13:30:01   3.52184   8.9487  100.8  32.9865
 20828.0 2025/01/22 13:45:01   3.51930   8.9080  100.8  32.9979
 20829.0 2025/01/22 14:00:01   3.51839   8.8864  100.9  33.0085
 20830.0 2025/01/22 14:15:01   3.51686   8.8444  100.8  33.0315
 20831.0 2025/01/22 14:30:01   3.51687   8.8347  100.8  33.0406
 20832.0 2025/01/22 14:45:01   3.51895   8.8546  100.8  33.0439
 20833.0 2025/01/22 15:00:01   3.51432   8.7523  100.9  33.0908
 20834.0 2025/01/22 15:15:01   3.50187   8.4671  100.8  33.2276
 20835.0 2025/01/22 15:30:01   3.50778   8.6131  100.8  33.1525
 20836.0 2025/01/22 15:45:01   3.50350   8.4997  100.7  33.2141
 20837.0 2025/01/22 16:00:01   3.50306   8.5261  100.7  33.1847
 20838.0 2025/01/22 16:15:01   3.50697   8.5945  100.6  33.1617
 20839.0 2025/01/22 16:30:01   3.51032   8.6605  100.5  33.1350
 20840.0 2025/01/22 16:45:01   3.51291   8.7148  100.4  33.1114
 20841.0 2025/01/22 17:00:01   3.51224   8.7030  100.3  33.1154
 20842.0 2025/01/22 17:15:01   3.51670   8.7955  100.2  33.0757
 20843.0 2025/01/22 17:30:01   3.51428   8.7464  100.1  33.0962
 20844.0 2025/01/22 17:45:01   3.51958   8.8531  100.0  33.0522
 20845.0 2025/01/22 18:00:01   3.52285   8.9358   99.9  33.0095
 20846.0 2025/01/22 18:15:01   3.51857   8.8248   99.9  33.0681
 20847.0 2025/01/22 18:30:01   3.51884   8.8308   99.7  33.0654
 20848.0 2025/01/22 18:45:01   3.51216   8.7062   99.6  33.1119
 20849.0 2025/01/22 19:00:01   3.51040   8.6638   99.5  33.1331
 20850.0 2025/01/22 19:15:01   3.51311   8.7167   99.4  33.1121
 20851.0 2025/01/22 19:30:01   3.51217   8.7015   99.4  33.1165
 20852.0 2025/01/22 19:45:01   3.51537   8.7708   99.3  33.0852
 20853.0 2025/01/22 20:00:01   3.51675   8.8020   99.2  33.0707
 20854.0 2025/01/22 20:15:01   3.51793   8.8227   99.2  33.0636
 20855.0 2025/01/22 20:30:01   3.51660   8.7947   99.1  33.0760
 20856.0 2025/01/22 20:45:01   3.51824   8.8426   99.0  33.0484
 20857.0 2025/01/22 21:00:01   3.51888   8.8704   99.1  33.0293
 20858.0 2025/01/22 21:15:01   3.52068   8.9063   99.0  33.0146
 20859.0 2025/01/22 21:30:01   3.52033   8.9027   98.9  33.0145
 20860.0 2025/01/22 21:45:01   3.52053   8.9042   98.9  33.0152
 20861.0 2025/01/22 22:00:01   3.52187   8.9534   99.0  32.9833
 20862.0 2025/01/22 22:15:01   3.51564   8.7899   99.0  33.0705
 20863.0 2025/01/22 22:30:01   3.51977   8.9350   99.0  32.9786
 20864.0 2025/01/22 22:45:01   3.52448   9.1165   99.1  32.8596
 20865.0 2025/01/22 23:00:01   3.52619   9.1741   99.1  32.8242
 20866.0 2025/01/22 23:15:01   3.52609   9.1700   99.1  32.8269
 20867.0 2025/01/22 23:30:01   3.51953   8.9333   99.1  32.9776
 20868.0 2025/01/22 23:45:01   3.52241   9.0451   99.2  32.9039
 20869.0 2025/01/23 00:00:01   3.52445   9.1580   99.3  32.8209
 20870.0 2025/01/23 00:15:01   3.52360   9.1375   99.4  32.8309
 20871.0 2025/01/23 00:30:01   3.52458   9.1665   99.5  32.8144
 20872.0 2025/01/23 00:45:01   3.52345   9.1020   99.5  32.8621
 20873.0 2025/01/23 01:00:01   3.52048   8.9578   99.6  32.9645
 20874.0 2025/01/23 01:15:01   3.51703   8.9074   99.5  32.9753
 20875.0 2025/01/23 01:30:01   3.51201   8.7422   99.6  33.0767
 20876.0 2025/01/23 01:45:01   3.51144   8.7294   99.7  33.0825
 20877.0 2025/01/23 02:00:01   3.51342   8.7697   99.7  33.0657
 20878.0 2025/01/23 02:15:01   3.50949   8.6634   99.8  33.1238
 20879.0 2025/01/23 02:30:01   3.51022   8.6881   99.7  33.1084
 20880.0 2025/01/23 02:45:01   3.50973   8.6699   99.8  33.1203
 20881.0 2025/01/23 03:00:01   3.50848   8.6440   99.9  33.1314
 20882.0 2025/01/23 03:15:01   3.51327   8.7658   99.8  33.0677
 20883.0 2025/01/23 03:30:01   3.51469   8.7957   99.8  33.0548
 20884.0 2025/01/23 03:45:01   3.50956   8.6729   99.8  33.1158
 20885.0 2025/01/23 04:00:01   3.50926   8.6610   99.9  33.1236
 20886.0 2025/01/23 04:15:01   3.51296   8.7490  100.0  33.0801
 20887.0 2025/01/23 04:30:01   3.51107   8.7085   99.9  33.0982
 20888.0 2025/01/23 04:45:01   3.51579   8.8126   99.9  33.0505
 20889.0 2025/01/23 05:00:01   3.51474   8.7888   99.8  33.0617
 20890.0 2025/01/23 05:15:01   3.51236   8.7283   99.8  33.0932
 20891.0 2025/01/23 05:30:01   3.51024   8.6756   99.8  33.1203
 20892.0 2025/01/23 05:45:01   3.51096   8.6975   99.7  33.1075
 20893.0 2025/01/23 06:00:01   3.50913   8.6592   99.7  33.1240
 20894.0 2025/01/23 06:15:01   3.50847   8.6433   99.7  33.1320
 20895.0 2025/01/23 06:30:01   3.50682   8.6083   99.7  33.1475
 20896.0 2025/01/23 06:45:01   3.50677   8.6136   99.6  33.1421
 20897.0 2025/01/23 07:00:01   3.50609   8.6037   99.6  33.1443
 20898.0 2025/01/23 07:15:01   3.50516   8.5804   99.5  33.1563
 20899.0 2025/01/23 07:30:01   3.51029   8.6915   99.5  33.1060
 20900.0 2025/01/23 07:45:01   3.50719   8.6379   99.5  33.1238
 20901.0 2025/01/23 08:00:01   3.50927   8.6842   99.5  33.1023
 20902.0 2025/01/23 08:15:01   3.50502   8.6040   99.5  33.1327
 20903.0 2025/01/23 08:30:01   3.50098   8.5210   99.6  33.1680
 20904.0 2025/01/23 08:45:01   3.50317   8.5666   99.5  33.1484
 20905.0 2025/01/23 09:00:01   3.50905   8.6819   99.5  33.1021
 20906.0 2025/01/23 09:15:01   3.51426   8.7978   99.6  33.0483
 20907.0 2025/01/23 09:30:01   3.51680   8.8535   99.6  33.0231
 20908.0 2025/01/23 09:45:01   3.51990   8.9187   99.6  32.9948
 20909.0 2025/01/23 10:00:01   3.51939   8.9063   99.6  33.0010
 20910.0 2025/01/23 10:15:01   3.51807   8.8717   99.8  33.0192
 20911.0 2025/01/23 10:30:01   3.52027   8.9235   99.8  32.9940
 20912.0 2025/01/23 10:45:01   3.52338   8.9988   99.8  32.9565
 20913.0 2025/01/23 11:00:01   3.52369   8.9848   99.9  32.9728
 20914.0 2025/01/23 11:15:01   3.52425   8.9971   99.9  32.9671
 20915.0 2025/01/23 11:30:01   3.52523   9.0182  100.1  32.9577
 20916.0 2025/01/23 11:45:01   3.52587   9.0328  100.1  32.9509
 20917.0 2025/01/23 12:00:01   3.52452   9.0206  100.2  32.9482
 20918.0 2025/01/23 12:15:01   3.51985   8.9145  100.3  32.9977
 20919.0 2025/01/23 12:30:01   3.52075   8.9519  100.4  32.9724
 20920.0 2025/01/23 12:45:01   3.52219   8.9813  100.4  32.9602
 20921.0 2025/01/23 13:00:01   3.52100   8.9528  100.6  32.9741
 20922.0 2025/01/23 13:15:01   3.52315   9.0009  100.5  32.9519
 20923.0 2025/01/23 13:30:01   3.52036   8.9361  100.5  32.9830
 20924.0 2025/01/23 13:45:01   3.51969   8.9221  100.7  32.9890
 20925.0 2025/01/23 14:00:01   3.51939   8.9304  100.7  32.9780
 20926.0 2025/01/23 14:15:01   3.51974   8.9276  100.7  32.9844
 20927.0 2025/01/23 14:30:01   3.51263   8.7330  100.7  33.0913
 20928.0 2025/01/23 14:45:01   3.50988   8.6727  100.8  33.1188
 20929.0 2025/01/23 15:00:01   3.50759   8.6265  100.8  33.1379
 20930.0 2025/01/23 15:15:01   3.50822   8.6410  100.8  33.1310
 20931.0 2025/01/23 15:30:01   3.50298   8.5255  100.8  33.1844
 20932.0 2025/01/23 15:45:01   3.50073   8.4905  100.8  33.1936
 20933.0 2025/01/23 16:00:01   3.50032   8.4873  100.7  33.1923
 20934.0 2025/01/23 16:15:01   3.50658   8.6052  100.7  33.1474
 20935.0 2025/01/23 16:30:01   3.50755   8.6241  100.7  33.1398
 20936.0 2025/01/23 16:45:01   3.50784   8.6267  100.5  33.1405
 20937.0 2025/01/23 17:00:01   3.50906   8.6645  100.4  33.1180
 20938.0 2025/01/23 17:15:01   3.51537   8.7913  100.5  33.0656
 20939.0 2025/01/23 17:30:01   3.51393   8.7640  100.4  33.0761
 20940.0 2025/01/23 17:45:01   3.52256   8.9371  100.3  33.0051
 20941.0 2025/01/23 18:00:01   3.52385   8.9601  100.1  32.9973
 20942.0 2025/01/23 18:15:01   3.51645   8.7978  100.2  33.0710
 20943.0 2025/01/23 18:30:01   3.51618   8.8014  100.0  33.0649
 20944.0 2025/01/23 18:45:01   3.51857   8.8612   99.8  33.0343
 20945.0 2025/01/23 19:00:01   3.52318   8.9520   99.9  32.9979
 20946.0 2025/01/23 19:15:01   3.52726   9.0625   99.7  32.9380
 20947.0 2025/01/23 19:30:01   3.52571   9.0237   99.5  32.9579
 20948.0 2025/01/23 19:45:01   3.52509   9.0157   99.4  32.9589
 20949.0 2025/01/23 20:00:01   3.52476   9.0160   99.4  32.9551
 20950.0 2025/01/23 20:15:01   3.52441   9.0115   99.3  32.9557
 20951.0 2025/01/23 20:30:01   3.52332   8.9856   99.1  32.9686
 20952.0 2025/01/23 20:45:01   3.52242   8.9603   99.0  32.9827
 20953.0 2025/01/23 21:00:01   3.52206   8.9500   99.1  32.9884
 20954.0 2025/01/23 21:15:01   3.52185   8.9409   98.9  32.9947
 20955.0 2025/01/23 21:30:01   3.52088   8.9162   98.9  33.0076
 20956.0 2025/01/23 21:45:01   3.52088   8.9180   98.8  33.0059
 20957.0 2025/01/23 22:00:01   3.52065   8.9131   98.8  33.0081
 20958.0 2025/01/23 22:15:01   3.52002   8.8968   98.7  33.0167
 20959.0 2025/01/23 22:30:01   3.51587   8.7941   98.8  33.0690
 20960.0 2025/01/23 22:45:01   3.51903   8.8756   98.8  33.0261
 20961.0 2025/01/23 23:00:01   3.51648   8.8053   98.7  33.0650
 20962.0 2025/01/23 23:15:01   3.52126   8.9173   98.7  33.0106
 20963.0 2025/01/23 23:30:01   3.52477   8.9769   98.8  32.9918
 20964.0 2025/01/23 23:45:01   3.52465   8.9753   98.9  32.9920
 20965.0 2025/01/24 00:00:01   3.52689   9.0150   98.9  32.9785
 20966.0 2025/01/24 00:15:01   3.52719   9.0122   98.9  32.9842
 20967.0 2025/01/24 00:30:01   3.52814   9.0488   99.1  32.9601
 20968.0 2025/01/24 00:45:01   3.52740   9.0260   99.0  32.9735
 20969.0 2025/01/24 01:00:01   3.52348   8.9553   99.2  32.9982
 20970.0 2025/01/24 01:15:01   3.52766   9.0291   99.3  32.9732
 20971.0 2025/01/24 01:30:01   3.52543   8.9780   99.3  32.9974
 20972.0 2025/01/24 01:45:01   3.51843   8.8256   99.4  33.0661
 20973.0 2025/01/24 02:00:01   3.51010   8.6540   99.4  33.1393
 20974.0 2025/01/24 02:15:01   3.51669   8.7892   99.5  33.0818
 20975.0 2025/01/24 02:30:01   3.51205   8.6944   99.5  33.1218
 20976.0 2025/01/24 02:45:01   3.50913   8.6371   99.5  33.1449
 20977.0 2025/01/24 03:00:01   3.51132   8.6829   99.7  33.1249
 20978.0 2025/01/24 03:15:01   3.50828   8.6197   99.7  33.1522
 20979.0 2025/01/24 03:30:01   3.50790   8.6091   99.7  33.1580
 20980.0 2025/01/24 03:45:01   3.50903   8.6316   99.8  33.1488
 20981.0 2025/01/24 04:00:01   3.51254   8.6982   99.8  33.1233
 20982.0 2025/01/24 04:15:01   3.51156   8.6803  100.0  33.1297
 20983.0 2025/01/24 04:30:01   3.51452   8.7430   99.9  33.1021
 20984.0 2025/01/24 04:45:01   3.51147   8.6804   99.8  33.1286
 20985.0 2025/01/24 05:00:01   3.51155   8.6820   99.8  33.1280
 20986.0 2025/01/24 05:15:01   3.51132   8.6803  100.1  33.1271
 20987.0 2025/01/24 05:30:01   3.51156   8.6804   99.9  33.1296
 20988.0 2025/01/24 05:45:01   3.51053   8.6611  100.0  33.1368
 20989.0 2025/01/24 06:00:01   3.51021   8.6530  100.0  33.1410
 20990.0 2025/01/24 06:15:01   3.50856   8.6218   99.9  33.1530
 20991.0 2025/01/24 06:30:01   3.51320   8.7284   99.9  33.1020
 20992.0 2025/01/24 06:45:01   3.51616   8.7829   99.9  33.0820
 20993.0 2025/01/24 07:00:01   3.51449   8.7398   99.9  33.1048
 20994.0 2025/01/24 07:15:01   3.51385   8.7289   99.9  33.1083
 20995.0 2025/01/24 07:30:01   3.51309   8.7162   99.7  33.1122
 20996.0 2025/01/24 07:45:01   3.51569   8.7757   99.7  33.0839
 20997.0 2025/01/24 08:00:01   3.51337   8.7253   99.5  33.1067
 20998.0 2025/01/24 08:15:01   3.51303   8.7203   99.6  33.1078
 20999.0 2025/01/24 08:30:01   3.51512   8.7672   99.7  33.0858
 21000.0 2025/01/24 08:45:01   3.51563   8.7998   99.7  33.0608
 21001.0 2025/01/24 09:00:01   3.51007   8.6525   99.5  33.1403
 21002.0 2025/01/24 09:15:01   3.50906   8.6466   99.7  33.1351
 21003.0 2025/01/24 09:30:01   3.51150   8.7133   99.5  33.0983
 21004.0 2025/01/24 09:45:01   3.51530   8.8142   99.7  33.0438
 21005.0 2025/01/24 10:00:01   3.51563   8.8076   99.6  33.0535
 21006.0 2025/01/24 10:15:01   3.50739   8.5954   99.7  33.1656
 21007.0 2025/01/24 10:30:01   3.50361   8.5291   99.7  33.1881
 21008.0 2025/01/24 10:45:01   3.50212   8.4870   99.8  33.2120
 21009.0 2025/01/24 11:00:01   3.50477   8.5494   99.7  33.1812
 21010.0 2025/01/24 11:15:01   3.50245   8.4901   99.9  33.2124
 21011.0 2025/01/24 11:30:01   3.50280   8.4987   99.9  33.2080
 21012.0 2025/01/24 11:45:01   3.50329   8.5078   99.9  33.2046
 21013.0 2025/01/24 12:00:01   3.49993   8.4339  100.0  33.2388
 21014.0 2025/01/24 12:15:01   3.50423   8.5287  100.1  33.1948
 21015.0 2025/01/24 12:30:01   3.50423   8.5281  100.2  33.1954
 21016.0 2025/01/24 12:45:01   3.50482   8.5405  100.2  33.1899
 21017.0 2025/01/24 13:00:01   3.50767   8.6107  100.3  33.1539
 21018.0 2025/01/24 13:15:01   3.51258   8.7229  100.4  33.1003
 21019.0 2025/01/24 13:30:01   3.50961   8.6518  100.5  33.1357
 21020.0 2025/01/24 13:45:01   3.50754   8.5982  100.6  33.1642
 21021.0 2025/01/24 14:00:01   3.50702   8.5856  100.6  33.1705
 21022.0 2025/01/24 14:15:01   3.50705   8.5895  100.7  33.1672
 21023.0 2025/01/24 14:30:01   3.50750   8.5953  100.7  33.1664
 21024.0 2025/01/24 14:45:01   3.50818   8.6113  100.8  33.1585
 21025.0 2025/01/24 15:00:01   3.50691   8.5888  100.8  33.1662
 21026.0 2025/01/24 15:15:01   3.50447   8.5365  100.9  33.1896
 21027.0 2025/01/24 15:30:01   3.50152   8.4882  100.8  33.2041
 21028.0 2025/01/24 15:45:01   3.50628   8.5810  100.8  33.1669
 21029.0 2025/01/24 16:00:01   3.50605   8.5764  100.9  33.1688
 21030.0 2025/01/24 16:15:01   3.50638   8.5813  100.9  33.1677
 21031.0 2025/01/24 16:30:01   3.50582   8.5770  100.9  33.1659
 21032.0 2025/01/24 16:45:01   3.50829   8.6262  100.9  33.1456
 21033.0 2025/01/24 17:00:01   3.50827   8.6318  101.0  33.1402
 21034.0 2025/01/24 17:15:01   3.50710   8.6241  100.8  33.1351
 21035.0 2025/01/24 17:30:01   3.50098   8.5106  100.7  33.1773
 21036.0 2025/01/24 17:45:01   3.50168   8.5390  100.6  33.1580
 21037.0 2025/01/24 18:00:01   3.50648   8.6190  100.5  33.1335
 21038.0 2025/01/24 18:15:01   3.50516   8.6087  100.5  33.1293
 21039.0 2025/01/24 18:30:01   3.50750   8.6479  100.4  33.1172
 21040.0 2025/01/24 18:45:01   3.49417   8.3721  100.3  33.2361
 21041.0 2025/01/24 19:00:01   3.49158   8.3196  100.2  33.2584
 21042.0 2025/01/24 19:15:01   3.49137   8.3209  100.0  33.2551
 21043.0 2025/01/24 19:30:01   3.49225   8.3469   99.9  33.2398
 21044.0 2025/01/24 19:45:01   3.49313   8.3674   99.8  33.2299
 21045.0 2025/01/24 20:00:01   3.49254   8.3525   99.7  33.2377
 21046.0 2025/01/24 20:15:01   3.49421   8.3927   99.6  33.2174
 21047.0 2025/01/24 20:30:01   3.49215   8.3557   99.4  33.2306
 21048.0 2025/01/24 20:45:01   3.48951   8.2901   99.4  33.2647
 21049.0 2025/01/24 21:00:01   3.48455   8.1762   99.3  33.3200
 21050.0 2025/01/24 21:15:01   3.48371   8.1584   99.2  33.3280
 21051.0 2025/01/24 21:30:01   3.48292   8.1340   99.0  33.3430
 21052.0 2025/01/24 21:45:01   3.48331   8.1582   98.9  33.3241
 21053.0 2025/01/24 22:00:01   3.48488   8.1932   98.9  33.3076
 21054.0 2025/01/24 22:15:01   3.48309   8.1367   98.8  33.3423
 21055.0 2025/01/24 22:30:01   3.48377   8.1426   98.7  33.3440
 21056.0 2025/01/24 22:45:01   3.48508   8.1550   98.7  33.3461
 21057.0 2025/01/24 23:00:01   3.48445   8.1508   98.7  33.3433
 21058.0 2025/01/24 23:15:01   3.48287   8.1342   98.6  33.3423
 21059.0 2025/01/24 23:30:01   3.48225   8.1135   98.6  33.3555
 21060.0 2025/01/24 23:45:01   3.48341   8.1360   98.7  33.3464
 21061.0 2025/01/25 00:00:01   3.48393   8.1536   98.7  33.3352
 21062.0 2025/01/25 00:15:01   3.48289   8.1300   98.7  33.3466
 21063.0 2025/01/25 00:30:01   3.48257   8.1245   98.7  33.3483
 21064.0 2025/01/25 00:45:01   3.48317   8.1413   98.7  33.3388
 21065.0 2025/01/25 01:00:01   3.48453   8.1850   98.9  33.3117
 21066.0 2025/01/25 01:15:01   3.48457   8.1827   98.9  33.3142
 21067.0 2025/01/25 01:30:01   3.49283   8.3663   98.9  33.2280
 21068.0 2025/01/25 01:45:01   3.48916   8.2914   99.0  33.2600
 21069.0 2025/01/25 02:00:01   3.48686   8.2374   99.1  33.2867
 21070.0 2025/01/25 02:15:01   3.48999   8.2989   99.2  33.2615
 21071.0 2025/01/25 02:30:01   3.49417   8.3848   99.3  33.2245
 21072.0 2025/01/25 02:45:01   3.49161   8.3282   99.3  33.2510
 21073.0 2025/01/25 03:00:01   3.48811   8.2586   99.4  33.2796
 21074.0 2025/01/25 03:15:01   3.48881   8.2379   99.6  33.3066
 21075.0 2025/01/25 03:30:01   3.49035   8.3066   99.7  33.2579
 21076.0 2025/01/25 03:45:01   3.49333   8.3702   99.8  33.2292
 21077.0 2025/01/25 04:00:01   3.49156   8.2916   99.9  33.2848
 21078.0 2025/01/25 04:15:01   3.49351   8.3614   99.9  33.2394
 21079.0 2025/01/25 04:30:01   3.50030   8.5255   99.9  33.1565
 21080.0 2025/01/25 04:45:01   3.49651   8.4238  100.0  33.2122
 21081.0 2025/01/25 05:00:01   3.49511   8.3551  100.0  33.2622
 21082.0 2025/01/25 05:15:01   3.49410   8.3153  100.1  33.2891
 21083.0 2025/01/25 05:30:01   3.49503   8.3300  100.1  33.2850
 21084.0 2025/01/25 05:45:01   3.49543   8.3402  100.2  33.2796
 21085.0 2025/01/25 06:00:01   3.49060   8.2393  100.1  33.3240
 21086.0 2025/01/25 06:15:01   3.49747   8.3943  100.1  33.2501
 21087.0 2025/01/25 06:30:01   3.49511   8.3336  100.1  33.2825
 21088.0 2025/01/25 06:45:01   3.48722   8.1750  100.1  33.3492
 21089.0 2025/01/25 07:00:01   3.49118   8.2567  100.1  33.3137
 21090.0 2025/01/25 07:15:01   3.49074   8.2475  100.1  33.3178
 21091.0 2025/01/25 07:30:01   3.48509   8.1513  100.1  33.3490
 21092.0 2025/01/25 07:45:01   3.49371   8.3238  100.1  33.2770
 21093.0 2025/01/25 08:00:01   3.49687   8.4097  100.1  33.2292
 21094.0 2025/01/25 08:15:01   3.49476   8.4130  100.0  33.2039
 21095.0 2025/01/25 08:30:01   3.49460   8.4289  100.0  33.1872
 21096.0 2025/01/25 08:45:01   3.48663   8.2611  100.0  33.2614
 21097.0 2025/01/25 09:00:01   3.49050   8.3327   99.9  33.2347
 21098.0 2025/01/25 09:15:01   3.49302   8.4235   99.9  33.1756
 21099.0 2025/01/25 09:30:01   3.48584   8.2124   99.9  33.2992
 21100.0 2025/01/25 09:45:01   3.48514   8.2274   99.8  33.2775
 21101.0 2025/01/25 10:00:01   3.48700   8.2489   99.8  33.2769
 21102.0 2025/01/25 10:15:01   3.48459   8.2235   99.8  33.2754
 21103.0 2025/01/25 10:30:01   3.48469   8.2240   99.8  33.2760
 21104.0 2025/01/25 10:45:01   3.48537   8.2571   99.8  33.2518
 21105.0 2025/01/25 11:00:01   3.47981   8.1095   99.8  33.3327
 21106.0 2025/01/25 11:15:01   3.48165   8.1675   99.8  33.2972
 21107.0 2025/01/25 11:30:01   3.48114   8.1616   99.8  33.2974
 21108.0 2025/01/25 11:45:01   3.48532   8.2645   99.9  33.2442
 21109.0 2025/01/25 12:00:01   3.48389   8.2274   99.9  33.2642
 21110.0 2025/01/25 12:15:01   3.48140   8.1818   99.9  33.2810
 21111.0 2025/01/25 12:30:01   3.48192   8.1724  100.0  33.2954
 21112.0 2025/01/25 12:45:01   3.48362   8.2163  100.1  33.2718
 21113.0 2025/01/25 13:00:01   3.48556   8.2649  100.1  33.2464
 21114.0 2025/01/25 13:15:01   3.48149   8.1935  100.2  33.2708
 21115.0 2025/01/25 13:30:01   3.48148   8.1927  100.2  33.2713
 21116.0 2025/01/25 13:45:01   3.48211   8.2062  100.2  33.2653
 21117.0 2025/01/25 14:00:01   3.48026   8.1807  100.4  33.2697
 21118.0 2025/01/25 14:15:01   3.47328   8.0406  100.4  33.3284
 21119.0 2025/01/25 14:30:01   3.47528   8.0922  100.5  33.3006
 21120.0 2025/01/25 14:45:01   3.48253   8.2412  100.7  33.2363
 21121.0 2025/01/25 15:00:01   3.48862   8.3308  100.6  33.2162
 21122.0 2025/01/25 15:15:01   3.48982   8.3510  100.7  33.2098
 21123.0 2025/01/25 15:30:01   3.49016   8.3583  100.8  33.2065
 21124.0 2025/01/25 15:45:01   3.49270   8.4021  100.8  33.1920
 21125.0 2025/01/25 16:00:01   3.49533   8.4510  100.9  33.1737
 21126.0 2025/01/25 16:15:01   3.50876   8.7191  100.9  33.0636
 21127.0 2025/01/25 16:30:01   3.50184   8.7288  100.9  32.9821
 21128.0 2025/01/25 16:45:01   3.51225   8.7614  101.0  33.0606
 21129.0 2025/01/25 17:00:01   3.51294   8.7729  101.0  33.0572
 21130.0 2025/01/25 17:15:01   3.50713   8.7177  101.0  33.0479
 21131.0 2025/01/25 17:30:01   3.48969   8.3727  100.9  33.1878
 21132.0 2025/01/25 17:45:01   3.49797   8.5344  100.9  33.1231
 21133.0 2025/01/25 18:00:01   3.49456   8.4616  100.9  33.1556
 21134.0 2025/01/25 18:15:01   3.49101   8.4247  100.9  33.1529
 21135.0 2025/01/25 18:30:01   3.47510   8.1490  100.8  33.2447
 21136.0 2025/01/25 18:45:01   3.50445   8.6841  100.7  33.0512
 21137.0 2025/01/25 19:00:01   3.49196   8.4453  100.6  33.1437
 21138.0 2025/01/25 19:15:01   3.50379   8.6344  100.5  33.0909
 21139.0 2025/01/25 19:30:01   3.49552   8.4917  100.4  33.1377
 21140.0 2025/01/25 19:45:01   3.48245   8.2755  100.3  33.2032
 21141.0 2025/01/25 20:00:01   3.48508   8.3222  100.2  33.1870
 21142.0 2025/01/25 20:15:01   3.48021   8.2299  100.0  33.2228
 21143.0 2025/01/25 20:30:01   3.48054   8.2402   99.9  33.2165
 21144.0 2025/01/25 20:45:01   3.47948   8.2258   99.7  33.2190
 21145.0 2025/01/25 21:00:01   3.50511   8.6623   99.5  33.0790
 21146.0 2025/01/25 21:15:01   3.48573   8.3085   99.5  33.2072
 21147.0 2025/01/25 21:30:01   3.49487   8.4735   99.3  33.1485
 21148.0 2025/01/25 21:45:01   3.49511   8.4889   99.1  33.1365
 21149.0 2025/01/25 22:00:01   3.49216   8.4167   99.1  33.1734
 21150.0 2025/01/25 22:15:01   3.47846   8.1905   99.0  33.2419
 21151.0 2025/01/25 22:30:01   3.48748   8.3275   98.8  33.2081
 21152.0 2025/01/25 22:45:01   3.49140   8.4217   98.8  33.1609
 21153.0 2025/01/25 23:00:01   3.48555   8.2970   98.6  33.2166
 21154.0 2025/01/25 23:15:01   3.49038   8.3965   98.5  33.1739
 21155.0 2025/01/25 23:30:01   3.49130   8.4163   98.4  33.1650
 21156.0 2025/01/25 23:45:01   3.49069   8.4030   98.4  33.1711
 21157.0 2025/01/26 00:00:01   3.49122   8.4222   98.4  33.1587
 21158.0 2025/01/26 00:15:01   3.49232   8.4717   98.4  33.1237
 21159.0 2025/01/26 00:30:01   3.49171   8.4534   98.3  33.1345
 21160.0 2025/01/26 00:45:01   3.49251   8.4625   98.3  33.1343
 21161.0 2025/01/26 01:00:01   3.47522   8.1413   98.4  33.2544
 21162.0 2025/01/26 01:15:01   3.49572   8.5095   98.4  33.1240
 21163.0 2025/01/26 01:30:01   3.49551   8.4894   98.4  33.1407
 21164.0 2025/01/26 01:45:01   3.47362   8.1669   98.6  33.2131
 21165.0 2025/01/26 02:00:01   3.48298   8.3230   98.5  33.1649
 21166.0 2025/01/26 02:15:01   3.47822   8.2395   98.7  33.1932
 21167.0 2025/01/26 02:30:01   3.48477   8.3595   98.8  33.1493
 21168.0 2025/01/26 02:45:01   3.47487   8.2078   98.8  33.1875
 21169.0 2025/01/26 03:00:01   3.47716   8.2490   98.9  33.1729
 21170.0 2025/01/26 03:15:01   3.47190   8.1234   99.1  33.2357
 21171.0 2025/01/26 03:30:01   3.47229   8.1322   99.2  33.2315
 21172.0 2025/01/26 03:45:01   3.47207   8.1389   99.2  33.2228
 21173.0 2025/01/26 04:00:01   3.46788   7.9858   99.4  33.3234
 21174.0 2025/01/26 04:15:01   3.46872   8.0493   99.5  33.2720
 21175.0 2025/01/26 04:30:01   3.46852   8.0221   99.7  33.2956
 21176.0 2025/01/26 04:45:01   3.46840   8.0055   99.7  33.3101
 21177.0 2025/01/26 05:00:01   3.47428   8.1741   99.8  33.2126
 21178.0 2025/01/26 05:15:01   3.50089   8.6596   99.9  33.0372
 21179.0 2025/01/26 05:30:01   3.48489   8.3835  100.1  33.1274
 21180.0 2025/01/26 05:45:01   3.50861   8.8061  100.0  32.9815
 21181.0 2025/01/26 06:00:01   3.49660   8.5742  100.1  33.0718
 21182.0 2025/01/26 06:15:01   3.51038   8.8749  100.2  32.9359
 21183.0 2025/01/26 06:30:01   3.49978   8.6543  100.2  33.0303
 21184.0 2025/01/26 06:45:01   3.49675   8.5765  100.3  33.0712
 21185.0 2025/01/26 07:00:01   3.50102   8.6378  100.3  33.0587
 21186.0 2025/01/26 07:15:01   3.50890   8.8279  100.2  32.9640
 21187.0 2025/01/26 07:30:01   3.51061   8.8759  100.3  32.9374
 21188.0 2025/01/26 07:45:01   3.50976   8.8447  100.3  32.9575
 21189.0 2025/01/26 08:00:01   3.51157   8.8657  100.3  32.9568
 21190.0 2025/01/26 08:15:01   3.50601   8.7394  100.3  33.0162
 21191.0 2025/01/26 08:30:01   3.49913   8.6195  100.3  33.0560
 21192.0 2025/01/26 08:45:01   3.49343   8.5254  100.1  33.0842
 21193.0 2025/01/26 09:00:01   3.48919   8.4709  100.1  33.0907
 21194.0 2025/01/26 09:15:01   3.50143   8.6671  100.0  33.0357
 21195.0 2025/01/26 09:30:01   3.48706   8.4629  100.2  33.0757
 21196.0 2025/01/26 09:45:01   3.49396   8.5396  100.1  33.0765
 21197.0 2025/01/26 10:00:01   3.49234   8.5255  100.0  33.0727
 21198.0 2025/01/26 10:15:01   3.49821   8.6349  100.0  33.0320
 21199.0 2025/01/26 10:30:01   3.48271   8.3675   99.9  33.1195
 21200.0 2025/01/26 10:45:01   3.47792   8.2606   99.9  33.1695
 21201.0 2025/01/26 11:00:01   3.47352   8.1553   99.8  33.2224
 21202.0 2025/01/26 11:15:01   3.47641   8.2330   99.8  33.1796
 21203.0 2025/01/26 11:30:01   3.48493   8.3902   99.8  33.1217
 21204.0 2025/01/26 11:45:01   3.48800   8.4179   99.8  33.1281
 21205.0 2025/01/26 12:00:01   3.47690   8.1971   99.7  33.2188
 21206.0 2025/01/26 12:15:01   3.48557   8.3505   99.6  33.1659
 21207.0 2025/01/26 12:30:01   3.48898   8.4057   99.8  33.1498
 21208.0 2025/01/26 12:45:01   3.47858   8.2179   99.9  33.2168
 21209.0 2025/01/26 13:00:01   3.47064   8.0874   99.8  33.2561
 21210.0 2025/01/26 13:15:01   3.47028   8.0852   99.9  33.2543
 21211.0 2025/01/26 13:30:01   3.46554   7.9875  100.0  33.2965
 21212.0 2025/01/26 13:45:01   3.47124   8.1176  100.0  33.2338
 21213.0 2025/01/26 14:00:01   3.47326   8.1466  100.1  33.2278
 21214.0 2025/01/26 14:15:01   3.48294   8.3151  100.2  33.1711
 21215.0 2025/01/26 14:30:01   3.48758   8.3979  100.3  33.1421
 21216.0 2025/01/26 14:45:01   3.48494   8.3567  100.3  33.1530
 21217.0 2025/01/26 15:00:01   3.49179   8.4748  100.5  33.1143
 21218.0 2025/01/26 15:15:01   3.49053   8.4722  100.6  33.1033
 21219.0 2025/01/26 15:30:01   3.49798   8.6512  100.7  33.0141
 21220.0 2025/01/26 15:45:01   3.49639   8.5678  100.8  33.0754
 21221.0 2025/01/26 16:00:01   3.49675   8.5920  100.9  33.0564
 21222.0 2025/01/26 16:15:01   3.49985   8.6983  100.9  32.9898
 21223.0 2025/01/26 16:30:01   3.50211   8.6982  101.0  33.0134
 21224.0 2025/01/26 16:45:01   3.50191   8.6882  101.0  33.0207
 21225.0 2025/01/26 17:00:01   3.49681   8.5954  101.1  33.0538
 21226.0 2025/01/26 17:15:01   3.50017   8.6717  101.2  33.0178
 21227.0 2025/01/26 17:30:01   3.49427   8.5744  101.2  33.0467
 21228.0 2025/01/26 17:45:01   3.49001   8.4910  101.2  33.0799
 21229.0 2025/01/26 18:00:01   3.48940   8.4741  101.3  33.0893
 21230.0 2025/01/26 18:15:01   3.48915   8.5014  101.1  33.0612
 21231.0 2025/01/26 18:30:01   3.49045   8.5322  101.1  33.0461
 21232.0 2025/01/26 18:45:01   3.49287   8.5426  101.1  33.0618
 21233.0 2025/01/26 19:00:01   3.49187   8.5265  101.0  33.0665
 21234.0 2025/01/26 19:15:01   3.48554   8.4746  101.0  33.0483
 21235.0 2025/01/26 19:30:01   3.48889   8.5363  100.8  33.0259
 21236.0 2025/01/26 19:45:01   3.48961   8.4883  100.8  33.0784
 21237.0 2025/01/26 20:00:01   3.48814   8.4530  100.5  33.0961
 21238.0 2025/01/26 20:15:01   3.48694   8.4395  100.4  33.0962
 21239.0 2025/01/26 20:30:01   3.48517   8.4108  100.5  33.1046
 21240.0 2025/01/26 20:45:01   3.48588   8.4388  100.3  33.0858
 21241.0 2025/01/26 21:00:01   3.48674   8.4340  100.0  33.0995
 21242.0 2025/01/26 21:15:01   3.47814   8.2633   99.9  33.1693
 21243.0 2025/01/26 21:30:01   3.48329   8.4390   99.7  33.0586
 21244.0 2025/01/26 21:45:01   3.48519   8.4189   99.7  33.0975
 21245.0 2025/01/26 22:00:01   3.47370   8.1953   99.5  33.1866
 21246.0 2025/01/26 22:15:01   3.48333   8.3817   99.4  33.1130
 21247.0 2025/01/26 22:30:01   3.48125   8.3204   99.2  33.1487
 21248.0 2025/01/26 22:45:01   3.47564   8.3343   98.9  33.0764
 21249.0 2025/01/26 23:00:01   3.48096   8.3428   98.8  33.1248
 21250.0 2025/01/26 23:15:01   3.47828   8.3175   98.7  33.1203
 21251.0 2025/01/26 23:30:01   3.47935   8.3177   98.5  33.1315
 21252.0 2025/01/26 23:45:01   3.47707   8.3005   98.5  33.1236
 21253.0 2025/01/27 00:00:01   3.47800   8.2884   98.5  33.1448
 21254.0 2025/01/27 00:15:01   3.47299   8.2076   98.4  33.1680
 21255.0 2025/01/27 00:30:01   3.47010   8.1724   98.3  33.1707
 21256.0 2025/01/27 00:45:01   3.47180   8.2108   98.2  33.1524
 21257.0 2025/01/27 01:00:01   3.47365   8.3118   98.1  33.0770
 21258.0 2025/01/27 01:15:01   3.47346   8.2854   98.1  33.0997
 21259.0 2025/01/27 01:30:01   3.47626   8.3890   98.1  33.0320
 21260.0 2025/01/27 01:45:01   3.46848   8.1293   98.2  33.1942
 21261.0 2025/01/27 02:00:01   3.47573   8.3645   98.1  33.0494
 21262.0 2025/01/27 02:15:01   3.47856   8.5377   98.3  32.9171
 21263.0 2025/01/27 02:30:01   3.47773   8.5566   98.3  32.8909
 21264.0 2025/01/27 02:45:01   3.47800   8.4182   98.4  33.0228
 21265.0 2025/01/27 03:00:01   3.47454   8.3255   98.6  33.0732
 21266.0 2025/01/27 03:15:01   3.47231   8.2363   98.7  33.1336
 21267.0 2025/01/27 03:30:01   3.47608   8.3684   98.7  33.0492
 21268.0 2025/01/27 03:45:01   3.46339   8.0040   98.9  33.2585
 21269.0 2025/01/27 04:00:01   3.47084   8.1231   99.1  33.2248
 21270.0 2025/01/27 04:15:01   3.47107   8.1344   99.2  33.2165
 21271.0 2025/01/27 04:30:01   3.46243   7.9939   99.3  33.2576
 21272.0 2025/01/27 04:45:01   3.45591   7.8276   99.5  33.3463
 21273.0 2025/01/27 05:00:01   3.45502   7.8197   99.7  33.3442
 21274.0 2025/01/27 05:15:01   3.45497   7.8183   99.7  33.3449
 21275.0 2025/01/27 05:30:01   3.45534   7.8275   99.8  33.3401
 21276.0 2025/01/27 05:45:01   3.46813   8.0765   99.9  33.2397
 21277.0 2025/01/27 06:00:01   3.47208   8.2012  100.1  33.1636
 21278.0 2025/01/27 06:15:01   3.47304   8.2222  100.2  33.1539
 21279.0 2025/01/27 06:30:01   3.47535   8.3017  100.3  33.1034
 21280.0 2025/01/27 06:45:01   3.47738   8.3560  100.3  33.0738
 21281.0 2025/01/27 07:00:01   3.47896   8.3946  100.3  33.0543
 21282.0 2025/01/27 07:15:01   3.47988   8.3537  100.5  33.1022
 21283.0 2025/01/27 07:30:01   3.48215   8.4923  100.4  32.9963
 21284.0 2025/01/27 07:45:01   3.48174   8.4609  100.6  33.0213
 21285.0 2025/01/27 08:00:01   3.48219   8.4517  100.5  33.0347
 21286.0 2025/01/27 08:15:01   3.48190   8.4310  100.6  33.0510
 21287.0 2025/01/27 08:30:01   3.48467   8.4773  100.5  33.0369
 21288.0 2025/01/27 08:45:01   3.48496   8.4832  100.4  33.0344
 21289.0 2025/01/27 09:00:01   3.48202   8.4146  100.5  33.0678
 21290.0 2025/01/27 09:15:01   3.48314   8.4346  100.4  33.0608
 21291.0 2025/01/27 09:30:01   3.48019   8.3738  100.4  33.0868
 21292.0 2025/01/27 09:45:01   3.47924   8.3554  100.3  33.0940
 21293.0 2025/01/27 10:00:01   3.47567   8.2752  100.3  33.1318
 21294.0 2025/01/27 10:15:01   3.47644   8.2917  100.1  33.1245
 21295.0 2025/01/27 10:30:01   3.47654   8.3036  100.1  33.1144
 21296.0 2025/01/27 10:45:01   3.47684   8.3233  100.0  33.0990
 21297.0 2025/01/27 11:00:01   3.47377   8.2277  100.0  33.1566
 21298.0 2025/01/27 11:15:01   3.47329   8.2734   99.8  33.1085
 21299.0 2025/01/27 11:30:01   3.47183   8.2453   99.8  33.1195
 21300.0 2025/01/27 11:45:01   3.47146   8.2430   99.7  33.1177
 21301.0 2025/01/27 12:00:01   3.47077   8.2516   99.7  33.1024
 21302.0 2025/01/27 12:15:01   3.47032   8.2173   99.7  33.1299
 21303.0 2025/01/27 12:30:01   3.46665   8.0918   99.6  33.2095
 21304.0 2025/01/27 12:45:01   3.46859   8.1456   99.6  33.1792
 21305.0 2025/01/27 13:00:01   3.47485   8.4377   99.6  32.9709
 21306.0 2025/01/27 13:15:01   3.47309   8.3110   99.7  33.0711
 21307.0 2025/01/27 13:30:01   3.47205   8.2864   99.7  33.0831
 21308.0 2025/01/27 13:45:01   3.47228   8.2926   99.8  33.0798
 21309.0 2025/01/27 14:00:01   3.47374   8.3222   99.8  33.0673
 21310.0 2025/01/27 14:15:01   3.47617   8.3907   99.9  33.0287
 21311.0 2025/01/27 14:30:01   3.47564   8.4676  100.0  32.9510
 21312.0 2025/01/27 14:45:01   3.47596   8.4724  100.1  32.9499
 21313.0 2025/01/27 15:00:01   3.47460   8.4155  100.2  32.9887
 21314.0 2025/01/27 15:15:01   3.47506   8.3217  100.3  33.0816
 21315.0 2025/01/27 15:30:01   3.47589   8.4553  100.3  32.9650
 21316.0 2025/01/27 15:45:01   3.47617   8.4123  100.5  33.0082
 21317.0 2025/01/27 16:00:01   3.47692   8.4670  100.6  32.9649
 21318.0 2025/01/27 16:15:01   3.47637   8.4276  100.7  32.9958
 21319.0 2025/01/27 16:30:01   3.47062   8.1539  100.8  33.1924
 21320.0 2025/01/27 16:45:01   3.47033   8.1206  100.9  33.2208
 21321.0 2025/01/27 17:00:01   3.47248   8.1891  101.0  33.1788
 21322.0 2025/01/27 17:15:01   3.47239   8.1743  101.1  33.1919
 21323.0 2025/01/27 17:30:01   3.47274   8.2147  101.1  33.1573
 21324.0 2025/01/27 17:45:01   3.47287   8.2543  101.2  33.1213
 21325.0 2025/01/27 18:00:01   3.47283   8.2830  101.2  33.0939
 21326.0 2025/01/27 18:15:01   3.47245   8.2764  101.3  33.0960
 21327.0 2025/01/27 18:30:01   3.47246   8.2764  101.3  33.0962
 21328.0 2025/01/27 18:45:01   3.47231   8.2682  101.3  33.1023
 21329.0 2025/01/27 19:00:01   3.47229   8.2632  101.3  33.1068
 21330.0 2025/01/27 19:15:01   3.47472   8.4158  101.3  32.9892
 21331.0 2025/01/27 19:30:01   3.47380   8.3482  101.3  33.0429
 21332.0 2025/01/27 19:45:01   3.47408   8.4442  101.2  32.9559
 21333.0 2025/01/27 20:00:01   3.47221   8.2640  101.1  33.1053
 21334.0 2025/01/27 20:15:01   3.47113   8.2266  101.0  33.1291
 21335.0 2025/01/27 20:30:01   3.47071   8.2165  100.9  33.1342
 21336.0 2025/01/27 20:45:01   3.47073   8.2158  100.7  33.1352
 21337.0 2025/01/27 21:00:01   3.47082   8.2093  100.7  33.1424
 21338.0 2025/01/27 21:15:01   3.47059   8.1950  100.5  33.1534
 21339.0 2025/01/27 21:30:01   3.47102   8.2034  100.3  33.1501
 21340.0 2025/01/27 21:45:01   3.47155   8.2264  100.2  33.1342
 21341.0 2025/01/27 22:00:01   3.47135   8.2141  100.0  33.1438
 21342.0 2025/01/27 22:15:01   3.47156   8.2204   99.8  33.1401
 21343.0 2025/01/27 22:30:01   3.47283   8.2652   99.6  33.1114
 21344.0 2025/01/27 22:45:01   3.47433   8.3686   99.4  33.0302
 21345.0 2025/01/27 23:00:01   3.47272   8.2532   99.2  33.1217
 21346.0 2025/01/27 23:15:01   3.47272   8.2565   99.0  33.1188
 21347.0 2025/01/27 23:30:01   3.47457   8.3091   98.9  33.0888
 21348.0 2025/01/27 23:45:01   3.47812   8.5574   98.7  32.8940
 21349.0 2025/01/28 00:00:01   3.47660   8.3448   98.5  33.0770
 21350.0 2025/01/28 00:15:01   3.47816   8.4270   98.4  33.0164
 21351.0 2025/01/28 00:30:01   3.48035   8.5445   98.3  32.9296
 21352.0 2025/01/28 00:45:01   3.48066   8.5316   98.2  32.9450
 21353.0 2025/01/28 01:00:01   3.48136   8.6348   98.1  32.8563
 21354.0 2025/01/28 01:15:01   3.48060   8.5946   98.0  32.8857
 21355.0 2025/01/28 01:30:01   3.48178   8.6260   98.0  32.8690
 21356.0 2025/01/28 01:45:01   3.48286   8.5827   97.9  32.9205
 21357.0 2025/01/28 02:00:01   3.48689   8.6747   97.9  32.8772
 21358.0 2025/01/28 02:15:01   3.48401   8.5926   98.0  32.9235
 21359.0 2025/01/28 02:30:01   3.47451   8.2843   98.1  33.1119
 21360.0 2025/01/28 02:45:01   3.47545   8.2966   98.1  33.1103
 21361.0 2025/01/28 03:00:01   3.48468   8.5664   98.2  32.9548
 21362.0 2025/01/28 03:15:01   3.48128   8.4646   98.3  33.0140
 21363.0 2025/01/28 03:30:01   3.47713   8.3324   98.4  33.0942
 21364.0 2025/01/28 03:45:01   3.48716   8.6268   98.6  32.9244
 21365.0 2025/01/28 04:00:01   3.47514   8.3041   98.7  33.0997
 21366.0 2025/01/28 04:15:01   3.48730   8.6184   98.8  32.9335
 21367.0 2025/01/28 04:30:01   3.48325   8.4580   99.0  33.0407
 21368.0 2025/01/28 04:45:01   3.47168   8.2080   99.2  33.1533
 21369.0 2025/01/28 05:00:01   3.46826   8.1568   99.4  33.1654
 21370.0 2025/01/28 05:15:01   3.47695   8.3258   99.6  33.0981
 21371.0 2025/01/28 05:30:01   3.45677   7.8308   99.7  33.3523
 21372.0 2025/01/28 05:45:01   3.45754   7.8903   99.9  33.3036
 21373.0 2025/01/28 06:00:01   3.45607   7.8277  100.0  33.3476
 21374.0 2025/01/28 06:15:01   3.46498   8.0655  100.1  33.2165
 21375.0 2025/01/28 06:30:01   3.48541   8.5404  100.2  32.9858
 21376.0 2025/01/28 06:45:01   3.48836   8.6223  100.4  32.9403
 21377.0 2025/01/28 07:00:01   3.48778   8.6274  100.5  32.9295
 21378.0 2025/01/28 07:15:01   3.48771   8.6312  100.5  32.9251
 21379.0 2025/01/28 07:30:01   3.48778   8.6257  100.6  32.9310
 21380.0 2025/01/28 07:45:01   3.48722   8.6241  100.6  32.9265
 21381.0 2025/01/28 08:00:01   3.48636   8.6209  100.7  32.9205
 21382.0 2025/01/28 08:15:01   3.48513   8.6152  100.7  32.9129
 21383.0 2025/01/28 08:30:01   3.48645   8.5962  100.7  32.9444
 21384.0 2025/01/28 08:45:01   3.48335   8.5385  100.7  32.9657
 21385.0 2025/01/28 09:00:01   3.47562   8.3152  100.7  33.0933
 21386.0 2025/01/28 09:15:01   3.47567   8.3127  100.7  33.0963
 21387.0 2025/01/28 09:30:01   3.47660   8.3299  100.7  33.0899
 21388.0 2025/01/28 09:45:01   3.47658   8.3279  100.6  33.0916
 21389.0 2025/01/28 10:00:01   3.47863   8.3805  100.5  33.0639
 21390.0 2025/01/28 10:15:01   3.47593   8.3110  100.5  33.1007
 21391.0 2025/01/28 10:30:01   3.47611   8.3227  100.3  33.0917
 21392.0 2025/01/28 10:45:01   3.47580   8.3224  100.2  33.0887
 21393.0 2025/01/28 11:00:01   3.47663   8.3602  100.1  33.0620
 21394.0 2025/01/28 11:15:01   3.47592   8.3218  100.1  33.0907
 21395.0 2025/01/28 11:30:01   3.47735   8.3953   99.9  33.0368
 21396.0 2025/01/28 11:45:01   3.47920   8.5245   99.9  32.9355
 21397.0 2025/01/28 12:00:01   3.47524   8.3106   99.7  33.0941
 21398.0 2025/01/28 12:15:01   3.47763   8.4150   99.7  33.0214
 21399.0 2025/01/28 12:30:01   3.47648   8.3591   99.6  33.0617
 21400.0 2025/01/28 12:45:01   3.47481   8.2892   99.5  33.1098
 21401.0 2025/01/28 13:00:01   3.47519   8.3702   99.4  33.0377
 21402.0 2025/01/28 13:15:01   3.47510   8.3227   99.4  33.0814
 21403.0 2025/01/28 13:30:01   3.47483   8.2975   99.4  33.1023
 21404.0 2025/01/28 13:45:01   3.47354   8.3855   99.4  33.0060
 21405.0 2025/01/28 14:00:01   3.47470   8.2972   99.4  33.1012
 21406.0 2025/01/28 14:15:01   3.47363   8.3497   99.5  33.0405
 21407.0 2025/01/28 14:30:01   3.47397   8.2690   99.6  33.1199
 21408.0 2025/01/28 14:45:01   3.46952   8.1771   99.6  33.1593
 21409.0 2025/01/28 15:00:01   3.46585   8.0872   99.8  33.2053
 21410.0 2025/01/28 15:15:01   3.45809   7.9064   99.9  33.2942
 21411.0 2025/01/28 15:30:01   3.46339   8.0568  100.1  33.2078
 21412.0 2025/01/28 15:45:01   3.46149   7.9929  100.2  33.2481
 21413.0 2025/01/28 16:00:01   3.46151   7.9909  100.3  33.2502
 21414.0 2025/01/28 16:15:01   3.46690   8.1245  100.5  33.1809
 21415.0 2025/01/28 16:30:01   3.46125   8.0032  100.5  33.2357
 21416.0 2025/01/28 16:45:01   3.46126   7.9838  100.6  33.2541
 21417.0 2025/01/28 17:00:01   3.46491   8.0546  100.8  33.2257
 21418.0 2025/01/28 17:15:01   3.46062   7.9900  100.9  33.2412
 21419.0 2025/01/28 17:30:01   3.46074   7.9988  101.0  33.2340
 21420.0 2025/01/28 17:45:01   3.46282   8.0396  101.1  33.2176
 21421.0 2025/01/28 18:00:01   3.46302   8.0350  101.2  33.2239
 21422.0 2025/01/28 18:15:01   3.46046   7.9926  101.3  33.2368
 21423.0 2025/01/28 18:30:01   3.46059   7.9997  101.4  33.2314
 21424.0 2025/01/28 18:45:01   3.46475   8.0855  101.4  33.1944
 21425.0 2025/01/28 19:00:01   3.47047   8.2021  101.5  33.1450
 21426.0 2025/01/28 19:15:01   3.46352   8.0171  101.5  33.2461
 21427.0 2025/01/28 19:30:01   3.47676   8.5068  101.5  32.9255
 21428.0 2025/01/28 19:45:01   3.47810   8.5851  101.5  32.8668
 21429.0 2025/01/28 20:00:01   3.47832   8.6104  101.4  32.8455
 21430.0 2025/01/28 20:15:01   3.47645   8.5240  101.4  32.9064
 21431.0 2025/01/28 20:30:01   3.47896   8.6776  101.4  32.7899
 21432.0 2025/01/28 20:45:01   3.47237   8.3140  101.3  33.0599
 21433.0 2025/01/28 21:00:01   3.47228   8.3197  101.2  33.0535
 21434.0 2025/01/28 21:15:01   3.47018   8.3218  101.1  33.0294
 21435.0 2025/01/28 21:30:01   3.47474   8.5919  100.9  32.8255
 21436.0 2025/01/28 21:45:01   3.46793   8.1688  100.7  33.1498
 21437.0 2025/01/28 22:00:01   3.46554   8.1234  100.5  33.1674
 21438.0 2025/01/28 22:15:01   3.46366   8.0769  100.4  33.1915
 21439.0 2025/01/28 22:30:01   3.46253   8.0417  100.2  33.2128
 21440.0 2025/01/28 22:45:01   3.46246   8.0862   99.9  33.1701
 21441.0 2025/01/28 23:00:01   3.46560   8.2297   99.7  33.0682
 21442.0 2025/01/28 23:15:01   3.46347   8.1339   99.6  33.1360
 21443.0 2025/01/28 23:30:01   3.46402   8.1817   99.3  33.0968
 21444.0 2025/01/28 23:45:01   3.46418   8.1730   99.1  33.1067
 21445.0 2025/01/29 00:00:01   3.46526   8.2308   98.9  33.0640
 21446.0 2025/01/29 00:15:01   3.47209   8.3485   98.7  33.0257
 21447.0 2025/01/29 00:30:01   3.46800   8.2757   98.5  33.0509
 21448.0 2025/01/29 00:45:01   3.47646   8.4365   98.4  32.9896
 21449.0 2025/01/29 01:00:01   3.47877   8.4907   98.2  32.9633
 21450.0 2025/01/29 01:15:01   3.47647   8.4023   98.1  33.0218
 21451.0 2025/01/29 01:30:01   3.47813   8.4882   98.0  32.9590
 21452.0 2025/01/29 01:45:01   3.48452   8.7483   97.8  32.7842
 21453.0 2025/01/29 02:00:01   3.47781   8.4521   97.8  32.9894
 21454.0 2025/01/29 02:15:01   3.47263   8.3558   97.7  33.0250
 21455.0 2025/01/29 02:30:01   3.47515   8.4412   97.7  32.9717
 21456.0 2025/01/29 02:45:01   3.48031   8.5769   97.7  32.8993
 21457.0 2025/01/29 03:00:01   3.47923   8.5681   97.8  32.8962
 21458.0 2025/01/29 03:15:01   3.48014   8.6549   97.8  32.8250
 21459.0 2025/01/29 03:30:01   3.48171   8.6494   97.9  32.8465
 21460.0 2025/01/29 03:45:01   3.47932   8.5986   98.0  32.8686
 21461.0 2025/01/29 04:00:01   3.47736   8.5767   98.2  32.8683
 21462.0 2025/01/29 04:15:01   3.47079   8.4050   98.3  32.9592
 21463.0 2025/01/29 04:30:01   3.47260   8.4508   98.5  32.9354
 21464.0 2025/01/29 04:45:01   3.46014   8.0381   98.7  33.1915
 21465.0 2025/01/29 05:00:01   3.46710   8.2390   98.9  33.0756
 21466.0 2025/01/29 05:15:01   3.46394   8.0833   99.1  33.1889
 21467.0 2025/01/29 05:30:01   3.46415   8.0695   99.3  33.2042
 21468.0 2025/01/29 05:45:01   3.46278   8.0321   99.5  33.2250
 21469.0 2025/01/29 06:00:01   3.46594   8.1062   99.6  33.1884
 21470.0 2025/01/29 06:15:01   3.46328   8.0343   99.8  33.2281
 21471.0 2025/01/29 06:30:01   3.45729   7.8132   99.9  33.3745
 21472.0 2025/01/29 06:45:01   3.45661   7.8312  100.1  33.3500
 21473.0 2025/01/29 07:00:01   3.45987   7.9291  100.3  33.2915
 21474.0 2025/01/29 07:15:01   3.46334   8.1065  100.4  33.1600
 21475.0 2025/01/29 07:30:01   3.45842   7.9113  100.6  33.2928
 21476.0 2025/01/29 07:45:01   3.46112   8.0150  100.7  33.2229
 21477.0 2025/01/29 08:00:01   3.46073   7.9939  100.7  33.2387
 21478.0 2025/01/29 08:15:01   3.46496   8.1683  100.8  33.1187
 21479.0 2025/01/29 08:30:01   3.46551   8.2122  100.9  33.0831
 21480.0 2025/01/29 08:45:01   3.47903   8.6681  100.9  32.7997
 21481.0 2025/01/29 09:00:01   3.46779   8.2179  100.9  33.1020
 21482.0 2025/01/29 09:15:01   3.46964   8.2607  100.9  33.0812
 21483.0 2025/01/29 09:30:01   3.46913   8.2017  100.9  33.1314
 21484.0 2025/01/29 09:45:01   3.46895   8.2071  100.8  33.1244
 21485.0 2025/01/29 10:00:01   3.46947   8.2247  100.8  33.1133
 21486.0 2025/01/29 10:15:01   3.46939   8.2315  100.7  33.1062
 21487.0 2025/01/29 10:30:01   3.46919   8.2361  100.7  33.0997
 21488.0 2025/01/29 10:45:01   3.47759   8.5384  100.6  32.9053
 21489.0 2025/01/29 11:00:01   3.48076   8.6355  100.6  32.8483
 21490.0 2025/01/29 11:15:01   3.47251   8.3959  100.4  32.9849
 21491.0 2025/01/29 11:30:01   3.47768   8.5361  100.3  32.9085
 21492.0 2025/01/29 11:45:01   3.47601   8.5357  100.1  32.8914
 21493.0 2025/01/29 12:00:01   3.47346   8.4733  100.0  32.9228
 21494.0 2025/01/29 12:15:01   3.47169   8.4196   99.9  32.9544
 21495.0 2025/01/29 12:30:01   3.47447   8.5357   99.8  32.8753
 21496.0 2025/01/29 12:45:01   3.47936   8.6753   99.6  32.7971
 21497.0 2025/01/29 13:00:01   3.48129   8.7087   99.5  32.7865
 21498.0 2025/01/29 13:15:01   3.47099   8.4259   99.5  32.9412
 21499.0 2025/01/29 13:30:01   3.46801   8.2878   99.4  33.0392
 21500.0 2025/01/29 13:45:01   3.48307   8.7361   99.3  32.7798
 21501.0 2025/01/29 14:00:01   3.47368   8.4802   99.2  32.9190
 21502.0 2025/01/29 14:15:01   3.47722   8.5122   99.2  32.9264
 21503.0 2025/01/29 14:30:01   3.48025   8.6249   99.3  32.8534
 21504.0 2025/01/29 14:45:01   3.47834   8.5175   99.2  32.9332
 21505.0 2025/01/29 15:00:01   3.48264   8.6445   99.3  32.8601
 21506.0 2025/01/29 15:15:01   3.47853   8.5730   99.3  32.8835
 21507.0 2025/01/29 15:30:01   3.47545   8.3188   99.4  33.0888
 21508.0 2025/01/29 15:45:01   3.47342   8.3396   99.5  33.0477
 21509.0 2025/01/29 16:00:01   3.46608   8.2067   99.7  33.0949
 21510.0 2025/01/29 16:15:01   3.46217   8.0884   99.8  33.1651
 21511.0 2025/01/29 16:30:01   3.46439   8.1639  100.0  33.1171
 21512.0 2025/01/29 16:45:01   3.46900   8.3302  100.2  33.0095
 21513.0 2025/01/29 17:00:01   3.46688   8.1834  100.3  33.1250
 21514.0 2025/01/29 17:15:01   3.46862   8.2147  100.5  33.1140
 21515.0 2025/01/29 17:30:01   3.46849   8.1963  100.6  33.1298
 21516.0 2025/01/29 17:45:01   3.46611   8.1394  100.8  33.1583
 21517.0 2025/01/29 18:00:01   3.46986   8.2213  100.9  33.1207
 21518.0 2025/01/29 18:15:01   3.46807   8.1820  101.0  33.1387
 21519.0 2025/01/29 18:30:01   3.45118   7.8329  101.2  33.2897
 21520.0 2025/01/29 18:45:01   3.45465   7.6757  101.3  33.4775
 21521.0 2025/01/29 19:00:01   3.45057   7.7782  101.4  33.3352
 21522.0 2025/01/29 19:15:01   3.44930   7.8347  101.5  33.2677
 21523.0 2025/01/29 19:30:01   3.44379   7.8933  101.5  33.1530
 21524.0 2025/01/29 19:45:01   3.46817   8.2555  101.6  33.0703
 21525.0 2025/01/29 20:00:01   3.46912   8.2806  101.6  33.0567
 21526.0 2025/01/29 20:15:01   3.47211   8.3362  101.6  33.0360
 21527.0 2025/01/29 20:30:01   3.46958   8.3057  101.6  33.0380
 21528.0 2025/01/29 20:45:01   3.46600   8.2482  101.5  33.0542
 21529.0 2025/01/29 21:00:01   3.46790   8.2725  101.4  33.0514
 21530.0 2025/01/29 21:15:01   3.46622   8.2133  101.4  33.0893
 21531.0 2025/01/29 21:30:01   3.46575   8.1918  101.3  33.1048
 21532.0 2025/01/29 21:45:01   3.46782   8.2646  101.2  33.0582
 21533.0 2025/01/29 22:00:01   3.46817   8.2744  101.0  33.0527
 21534.0 2025/01/29 22:15:01   3.47498   8.4674  100.9  32.9439
 21535.0 2025/01/29 22:30:01   3.47090   8.3493  100.7  33.0115
 21536.0 2025/01/29 22:45:01   3.47068   8.3406  100.5  33.0174
 21537.0 2025/01/29 23:00:01   3.47221   8.3919  100.3  32.9855
 21538.0 2025/01/29 23:15:01   3.47213   8.3940  100.1  32.9828
 21539.0 2025/01/29 23:30:01   3.47296   8.4272   99.9  32.9606
 21540.0 2025/01/29 23:45:01   3.47496   8.4805   99.6  32.9321
 21541.0 2025/01/30 00:00:01   3.47578   8.4966   99.4  32.9258
 21542.0 2025/01/30 00:15:01   3.48251   8.6388   99.2  32.8641
 21543.0 2025/01/30 00:30:01   3.49235   8.8843   99.0  32.7399
 21544.0 2025/01/30 00:45:01   3.48521   8.8979   98.8  32.6531
 21545.0 2025/01/30 01:00:01   3.48471   8.8672   98.6  32.6763
 21546.0 2025/01/30 01:15:01   3.48387   8.7915   98.4  32.7373
 21547.0 2025/01/30 01:30:01   3.48122   8.8090   98.2  32.6937
 21548.0 2025/01/30 01:45:01   3.48294   8.8074   98.1  32.7131
 21549.0 2025/01/30 02:00:01   3.48183   8.8126   97.9  32.6968
 21550.0 2025/01/30 02:15:01   3.47461   8.6072   97.8  32.8113
 21551.0 2025/01/30 02:30:01   3.47397   8.5742   97.7  32.8352
 21552.0 2025/01/30 02:45:01   3.47235   8.5122   97.6  32.8759
 21553.0 2025/01/30 03:00:01   3.46808   8.3028   97.6  33.0267
 21554.0 2025/01/30 03:15:01   3.47776   8.7316   97.6  32.7291
 21555.0 2025/01/30 03:30:01   3.47584   8.6350   97.7  32.7984
 21556.0 2025/01/30 03:45:01   3.47082   8.4663   97.7  32.9025
 21557.0 2025/01/30 04:00:01   3.47169   8.3825   97.8  32.9900
 21558.0 2025/01/30 04:15:01   3.47126   8.3243   97.9  33.0399
 21559.0 2025/01/30 04:30:01   3.47087   8.3001   98.1  33.0586
 21560.0 2025/01/30 04:45:01   3.47211   8.3326   98.2  33.0410
 21561.0 2025/01/30 05:00:01   3.47129   8.3055   98.5  33.0577
 21562.0 2025/01/30 05:15:01   3.46912   8.2279   98.6  33.1077
 21563.0 2025/01/30 05:30:01   3.46657   8.1545   98.9  33.1498
 21564.0 2025/01/30 05:45:01   3.45698   7.9431   99.1  33.2478
 21565.0 2025/01/30 06:00:01   3.45578   7.9116   99.4  33.2648
 21566.0 2025/01/30 06:15:01   3.45707   7.9728   99.6  33.2203
 21567.0 2025/01/30 06:30:01   3.45465   7.9238   99.9  33.2409
 21568.0 2025/01/30 06:45:01   3.45137   7.8654  100.0  33.2613
 21569.0 2025/01/30 07:00:01   3.45646   7.9306  100.2  33.2536
 21570.0 2025/01/30 07:15:01   3.45205   7.8380  100.4  33.2945
 21571.0 2025/01/30 07:30:01   3.45157   7.7561  100.5  33.3675
 21572.0 2025/01/30 07:45:01   3.45382   7.7931  100.6  33.3562
 21573.0 2025/01/30 08:00:01   3.45518   7.9438  100.7  33.2271
 21574.0 2025/01/30 08:15:01   3.45192   7.8914  100.8  33.2420
 21575.0 2025/01/30 08:30:01   3.45349   8.0055  100.8  33.1505
 21576.0 2025/01/30 08:45:01   3.45440   8.0977  100.9  33.0731
 21577.0 2025/01/30 09:00:01   3.45460   8.1252  101.0  33.0493
 21578.0 2025/01/30 09:15:01   3.45465   8.0546  101.0  33.1164
 21579.0 2025/01/30 09:30:01   3.46124   7.9590  101.1  33.2772
 21580.0 2025/01/30 09:45:01   3.45973   8.0757  101.1  33.1505
 21581.0 2025/01/30 10:00:01   3.46416   8.0870  101.1  33.1869
 21582.0 2025/01/30 10:15:01   3.46400   8.1047  101.1  33.1685
 21583.0 2025/01/30 10:30:01   3.46238   8.0712  101.0  33.1830
 21584.0 2025/01/30 10:45:01   3.46095   8.0864  100.9  33.1534
 21585.0 2025/01/30 11:00:01   3.46147   8.1534  100.8  33.0957
 21586.0 2025/01/30 11:15:01   3.45725   8.0839  100.7  33.1165
 21587.0 2025/01/30 11:30:01   3.46317   8.2685  100.6  33.0056
 21588.0 2025/01/30 11:45:01   3.45767   8.1001  100.4  33.1057
 21589.0 2025/01/30 12:00:01   3.45856   8.1438  100.3  33.0740
 21590.0 2025/01/30 12:15:01   3.46037   8.2006  100.1  33.0399
 21591.0 2025/01/30 12:30:01   3.46775   8.3708  100.0  32.9584
 21592.0 2025/01/30 12:45:01   3.46438   8.2453   99.8  33.0406
 21593.0 2025/01/30 13:00:01   3.47170   8.4475   99.6  32.9285
 21594.0 2025/01/30 13:15:01   3.46616   8.2832   99.5  33.0238
 21595.0 2025/01/30 13:30:01   3.46867   8.3136   99.4  33.0220
 21596.0 2025/01/30 13:45:01   3.47885   8.6052   99.3  32.8569
 21597.0 2025/01/30 14:00:01   3.47579   8.5104   99.2  32.9130
 21598.0 2025/01/30 14:15:01   3.47369   8.4529   99.1  32.9447
 21599.0 2025/01/30 14:30:01   3.47269   8.4135   99.1  32.9710
 21600.0 2025/01/30 14:45:01   3.47204   8.4250   99.0  32.9533
 21601.0 2025/01/30 15:00:01   3.47144   8.4023   99.0  32.9683
 21602.0 2025/01/30 15:15:01   3.47162   8.4206   99.0  32.9530
 21603.0 2025/01/30 15:30:01   3.47063   8.3810   99.0  32.9796
 21604.0 2025/01/30 15:45:01   3.46883   8.2967   99.1  33.0397
 21605.0 2025/01/30 16:00:01   3.46887   8.3208   99.2  33.0174
 21606.0 2025/01/30 16:15:01   3.46863   8.2594   99.3  33.0726
 21607.0 2025/01/30 16:30:01   3.46872   8.2611   99.4  33.0719
 21608.0 2025/01/30 16:45:01   3.46814   8.2196   99.6  33.1046
 21609.0 2025/01/30 17:00:01   3.46350   8.0904   99.7  33.1773
 21610.0 2025/01/30 17:15:01   3.45859   7.9726   99.9  33.2366
 21611.0 2025/01/30 17:30:01   3.45968   7.9868  100.1  33.2346
 21612.0 2025/01/30 17:45:01   3.45636   7.8843  100.3  33.2966
 21613.0 2025/01/30 18:00:01   3.45660   7.8970  100.5  33.2869
 21614.0 2025/01/30 18:15:01   3.45679   8.0185  100.7  33.1735
 21615.0 2025/01/30 18:30:01   3.45539   7.8877  100.8  33.2827
 21616.0 2025/01/30 18:45:01   3.45360   7.8463  100.9  33.3029
 21617.0 2025/01/30 19:00:01   3.45436   7.7776  101.2  33.3766
 21618.0 2025/01/30 19:15:01   3.45268   7.7220  101.4  33.4117
 21619.0 2025/01/30 19:30:01   3.45628   7.8218  101.4  33.3548
 21620.0 2025/01/30 19:45:01   3.45522   7.8371  101.5  33.3288
 21621.0 2025/01/30 20:00:01   3.45635   7.8453  101.6  33.3331
 21622.0 2025/01/30 20:15:01   3.46155   7.9716  101.6  33.2683
 21623.0 2025/01/30 20:30:01   3.46561   8.0135  101.5  33.2718
 21624.0 2025/01/30 20:45:01   3.46088   8.1487  101.5  33.0936
 21625.0 2025/01/30 21:00:01   3.46257   8.1911  101.5  33.0715
 21626.0 2025/01/30 21:15:01   3.45918   8.1049  101.5  33.1168
 21627.0 2025/01/30 21:30:01   3.46225   8.2067  101.5  33.0534
 21628.0 2025/01/30 21:45:01   3.46326   8.2011  101.5  33.0695
 21629.0 2025/01/30 22:00:01   3.46175   8.1597  101.4  33.0925
 21630.0 2025/01/30 22:15:01   3.45699   7.9301  101.3  33.2592
 21631.0 2025/01/30 22:30:01   3.45660   7.9290  101.2  33.2561
 21632.0 2025/01/30 22:45:01   3.45805   7.9663  101.0  33.2362
 21633.0 2025/01/30 23:00:01   3.45883   7.9866  100.8  33.2254
 21634.0 2025/01/30 23:15:01   3.46018   8.0245  100.6  33.2039
 21635.0 2025/01/30 23:30:01   3.45889   8.0027  100.5  33.2109
 21636.0 2025/01/30 23:45:01   3.45957   8.0255  100.2  33.1967
 21637.0 2025/01/31 00:00:01   3.46247   8.0940  100.0  33.1628
 21638.0 2025/01/31 00:15:01   3.46324   8.1166   99.8  33.1497
 21639.0 2025/01/31 00:30:01   3.46388   8.1523   99.5  33.1230
 21640.0 2025/01/31 00:45:01   3.46334   8.1365   99.3  33.1322
 21641.0 2025/01/31 01:00:01   3.46413   8.1707   99.1  33.1084
 21642.0 2025/01/31 01:15:01   3.46692   8.3132   98.8  33.0040
 21643.0 2025/01/31 01:30:01   3.46804   8.3447   98.6  32.9866
 21644.0 2025/01/31 01:45:01   3.46897   8.3837   98.4  32.9598
 21645.0 2025/01/31 02:00:01   3.46935   8.3797   98.2  32.9677
 21646.0 2025/01/31 02:15:01   3.47004   8.4220   98.0  32.9356
 21647.0 2025/01/31 02:30:01   3.47022   8.3974   97.9  32.9605
 21648.0 2025/01/31 02:45:01   3.47282   8.4618   97.8  32.9279
 21649.0 2025/01/31 03:00:01   3.47517   8.6521   97.7  32.7755
 21650.0 2025/01/31 03:15:01   3.47603   8.6782   97.6  32.7605
 21651.0 2025/01/31 03:30:01   3.47446   8.6048   97.5  32.8121
 21652.0 2025/01/31 03:45:01   3.47107   8.4762   97.6  32.8959
 21653.0 2025/01/31 04:00:01   3.46753   8.3147   97.6  33.0098
 21654.0 2025/01/31 04:15:01   3.46589   8.2628   97.6  33.0411
 21655.0 2025/01/31 04:30:01   3.46449   8.1989   97.7  33.0863
 21656.0 2025/01/31 04:45:01   3.46563   8.2495   97.8  33.0507
 21657.0 2025/01/31 05:00:01   3.46460   8.1990   98.0  33.0873
 21658.0 2025/01/31 05:15:01   3.46257   8.1243   98.2  33.1361
 21659.0 2025/01/31 05:30:01   3.46143   8.0810   98.3  33.1648
 21660.0 2025/01/31 05:45:01   3.46101   8.0570   98.5  33.1829
 21661.0 2025/01/31 06:00:01   3.45993   8.0124   98.7  33.2136
 21662.0 2025/01/31 06:15:01   3.46222   8.0629   99.0  33.1901
 21663.0 2025/01/31 06:30:01   3.46132   8.0624   99.1  33.1808
 21664.0 2025/01/31 06:45:01   3.45415   7.7055   99.4  33.4444
 21665.0 2025/01/31 07:00:01   3.45898   7.9429   99.7  33.2691
 21666.0 2025/01/31 07:15:01   3.45820   7.8679   99.8  33.3322
 21667.0 2025/01/31 07:30:01   3.45649   7.8065  100.1  33.3724
 21668.0 2025/01/31 07:45:01   3.45641   7.8329  100.3  33.3461
 21669.0 2025/01/31 08:00:01   3.45547   7.8319  100.4  33.3370
 21670.0 2025/01/31 08:15:01   3.45582   7.8415  100.6  33.3315
 21671.0 2025/01/31 08:30:01   3.45678   7.8779  100.6  33.3070
 21672.0 2025/01/31 08:45:01   3.45741   7.8630  100.7  33.3279
 21673.0 2025/01/31 09:00:01   3.46325   7.9273  100.8  33.3291
 21674.0 2025/01/31 09:15:01   3.46337   7.9455  100.9  33.3129
 21675.0 2025/01/31 09:30:01   3.46523   7.9757  101.0  33.3040
 21676.0 2025/01/31 09:45:01   3.46509   7.9998  101.1  33.2795
 21677.0 2025/01/31 10:00:01   3.46420   8.0116  101.1  33.2588
 21678.0 2025/01/31 10:15:01   3.46207   7.9953  101.2  33.2516
 21679.0 2025/01/31 10:30:01   3.46052   7.9923  101.1  33.2379
 21680.0 2025/01/31 10:45:01   3.45953   7.9849  101.1  33.2344
 21681.0 2025/01/31 11:00:01   3.45939   7.9854  101.1  33.2325
 21682.0 2025/01/31 11:15:01   3.46006   8.0104  101.0  33.2159
 21683.0 2025/01/31 11:30:01   3.46036   8.0240  100.9  33.2062
 21684.0 2025/01/31 11:45:01   3.46078   8.0364  100.8  33.1991
 21685.0 2025/01/31 12:00:01   3.46137   8.0553  100.6  33.1874
 21686.0 2025/01/31 12:15:01   3.46073   8.0303  100.5  33.2044
 21687.0 2025/01/31 12:30:01   3.46135   8.0546  100.3  33.1880
 21688.0 2025/01/31 12:45:01   3.46220   8.0801  100.1  33.1730
 21689.0 2025/01/31 13:00:01   3.46156   8.0654  100.0  33.1802
 21690.0 2025/01/31 13:15:01   3.46324   8.1225   99.8  33.1441
 21691.0 2025/01/31 13:30:01   3.46322   8.1221   99.7  33.1443
 21692.0 2025/01/31 13:45:01   3.46380   8.1499   99.5  33.1244
 21693.0 2025/01/31 14:00:01   3.46400   8.1456   99.4  33.1306
 21694.0 2025/01/31 14:15:01   3.46424   8.1443   99.2  33.1345
 21695.0 2025/01/31 14:30:01   3.46445   8.1415   99.1  33.1394
 21696.0 2025/01/31 14:45:01   3.46388   8.1463   99.0  33.1289
 21697.0 2025/01/31 15:00:01   3.46406   8.1569   98.9  33.1207
 21698.0 2025/01/31 15:15:01   3.46423   8.1614   98.9  33.1184
 21699.0 2025/01/31 15:30:01   3.46395   8.1662   98.8  33.1109
 21700.0 2025/01/31 15:45:01   3.46394   8.1647   98.8  33.1122
 21701.0 2025/01/31 16:00:01   3.46315   8.1263   98.8  33.1401
 21702.0 2025/01/31 16:15:01   3.46266   8.1179   98.8  33.1428
 21703.0 2025/01/31 16:30:01   3.46165   8.0810   98.9  33.1668
 21704.0 2025/01/31 16:45:01   3.46046   8.0397   99.0  33.1934
 21705.0 2025/01/31 17:00:01   3.46133   8.0848   99.1  33.1598
 21706.0 2025/01/31 17:15:01   3.45821   7.9501   99.2  33.2543
 21707.0 2025/01/31 17:30:01   3.45694   7.9466   99.4  33.2439
 21708.0 2025/01/31 17:45:01   3.44820   7.6676   99.5  33.4166
 21709.0 2025/01/31 18:00:01   3.45203   7.8270   99.7  33.3051
 21710.0 2025/01/31 18:15:01   3.45247   7.8194   99.9  33.3169
 21711.0 2025/01/31 18:30:01   3.44956   7.7655  100.1  33.3372
 21712.0 2025/01/31 18:45:01   3.44971   7.7640  100.3  33.3402
 21713.0 2025/01/31 19:00:01   3.44460   7.6183  100.5  33.4247
 21714.0 2025/01/31 19:15:01   3.44479   7.6158  100.6  33.4291
 21715.0 2025/01/31 19:30:01   3.44578   7.6282  100.8  33.4278
 21716.0 2025/01/31 19:45:01   3.44617   7.6250  100.9  33.4350
 21717.0 2025/01/31 20:00:01   3.45095   7.7839  101.0  33.3341
 21718.0 2025/01/31 20:15:01   3.45356   7.8716  101.1  33.2783
 21719.0 2025/01/31 20:30:01   3.45381   7.8827  101.2  33.2704
 21720.0 2025/01/31 20:45:01   3.45261   7.8224  101.3  33.3149
 21721.0 2025/01/31 21:00:01   3.45266   7.8333  101.3  33.3051
 21722.0 2025/01/31 21:15:01   3.45333   7.8642  101.4  33.2827
 21723.0 2025/01/31 21:30:01   3.45371   7.8781  101.4  33.2735
 21724.0 2025/01/31 21:45:01   3.45170   7.7981  101.5  33.3283
 21725.0 2025/01/31 22:00:01   3.45188   7.7912  101.4  33.3369
 21726.0 2025/01/31 22:15:01   3.45351   7.8601  101.4  33.2886
 21727.0 2025/01/31 22:30:01   3.45438   7.8859  101.4  33.2734
 21728.0 2025/01/31 22:45:01   3.45588   7.9304  101.3  33.2471
 21729.0 2025/01/31 23:00:01   3.45697   7.9360  101.2  33.2535
 21730.0 2025/01/31 23:15:01   3.45160   7.7876  101.1  33.3375
 21731.0 2025/01/31 23:30:01   3.45332   7.8381  100.9  33.3078
 21732.0 2025/01/31 23:45:01   3.45827   7.9427  100.7  33.2612
 21733.0 2025/02/01 00:00:01   3.46003   7.9746  100.5  33.2498
 21734.0 2025/02/01 00:15:01   3.46225   7.9926  100.3  33.2565
 21735.0 2025/02/01 00:30:01   3.46274   8.0250  100.1  33.2310
 21736.0 2025/02/01 00:45:01   3.46304   8.0475   99.9  33.2130
 21737.0 2025/02/01 01:00:01   3.46285   8.0622   99.6  33.1971
 21738.0 2025/02/01 01:15:01   3.46377   8.0715   99.4  33.1983
 21739.0 2025/02/01 01:30:01   3.46310   8.0954   99.2  33.1686
 21740.0 2025/02/01 01:45:01   3.46386   8.1005   99.0  33.1719
 21741.0 2025/02/01 02:00:01   3.46304   8.1725   98.8  33.0952
 21742.0 2025/02/01 02:15:01   3.46392   8.1273   98.6  33.1474
 21743.0 2025/02/01 02:30:01   3.46579   8.0945   98.4  33.1984
 21744.0 2025/02/01 02:45:01   3.46522   8.0850   98.2  33.2014
 21745.0 2025/02/01 03:00:01   3.46444   8.0663   98.0  33.2109
 21746.0 2025/02/01 03:15:01   3.46310   8.0520   97.9  33.2103
 21747.0 2025/02/01 03:30:01   3.46262   8.0559   97.8  33.2015
 21748.0 2025/02/01 03:45:01   3.46298   8.1025   97.7  33.1613
 21749.0 2025/02/01 04:00:01   3.47090   8.4483   97.6  32.9202
 21750.0 2025/02/01 04:15:01   3.46821   8.2750   97.6  33.0543
 21751.0 2025/02/01 04:30:01   3.45860   8.0031   97.6  33.2088
 21752.0 2025/02/01 04:45:01   3.45526   7.9034   97.6  33.2678
 21753.0 2025/02/01 05:00:01   3.45574   7.9450   97.8  33.2333
 21754.0 2025/02/01 05:15:01   3.45407   7.8726   97.9  33.2843
 21755.0 2025/02/01 05:30:01   3.46327   8.1825   98.0  33.0887
 21756.0 2025/02/01 05:45:01   3.46639   8.2675   98.1  33.0417
 21757.0 2025/02/01 06:00:01   3.45893   8.0218   98.3  33.1943
 21758.0 2025/02/01 06:15:01   3.45175   7.8185   98.5  33.3108
 21759.0 2025/02/01 06:30:01   3.44892   7.7492   98.7  33.3465
 21760.0 2025/02/01 06:45:01   3.45201   7.8466   98.9  33.2865
 21761.0 2025/02/01 07:00:01   3.44790   7.7034   99.2  33.3792
 21762.0 2025/02/01 07:15:01   3.44555   7.6220   99.7  33.4318
 21763.0 2025/02/01 07:30:01   3.44841   7.6554   99.8  33.4304
 21764.0 2025/02/01 07:45:01   3.44880   7.6576  100.0  33.4325
 21765.0 2025/02/01 08:00:01   3.44732   7.5953  100.2  33.4763
 21766.0 2025/02/01 08:15:01   3.44805   7.6133  100.3  33.4667
 21767.0 2025/02/01 08:30:01   3.45042   7.6468  100.4  33.4601
 21768.0 2025/02/01 08:45:01   3.45404   7.6793  100.6  33.4678
 21769.0 2025/02/01 09:00:01   3.45067   7.6404  100.7  33.4688
 21770.0 2025/02/01 09:15:01   3.44940   7.6171  100.8  33.4775
 21771.0 2025/02/01 09:30:01   3.44918   7.7325  100.9  33.3642
 21772.0 2025/02/01 09:45:01   3.44780   7.6231  101.0  33.4543
 21773.0 2025/02/01 10:00:01   3.44841   7.6365  101.1  33.4479
 21774.0 2025/02/01 10:15:01   3.45048   7.7744  101.1  33.3380
 21775.0 2025/02/01 10:30:01   3.44851   7.7056  101.2  33.3827
 21776.0 2025/02/01 10:45:01   3.44627   7.6713  101.2  33.3914
 21777.0 2025/02/01 11:00:01   3.44380   7.6645  101.2  33.3714
 21778.0 2025/02/01 11:15:01   3.43901   7.5456  101.2  33.4340
 21779.0 2025/02/01 11:30:01   3.43644   7.4690  101.1  33.4800
 21780.0 2025/02/01 11:45:01   3.44124   7.5891  101.1  33.4162
 21781.0 2025/02/01 12:00:01   3.43673   7.4929  100.9  33.4602
 21782.0 2025/02/01 12:15:01   3.44024   7.5682  100.8  33.4256
 21783.0 2025/02/01 12:30:01   3.43962   7.5572  100.7  33.4295
 21784.0 2025/02/01 12:45:01   3.44373   7.6523  100.5  33.3827
 21785.0 2025/02/01 13:00:01   3.44477   7.6709  100.4  33.3760
 21786.0 2025/02/01 13:15:01   3.45717   7.8501  100.3  33.3378
 21787.0 2025/02/01 13:30:01   3.46336   7.9869  100.0  33.2738
 21788.0 2025/02/01 13:45:01   3.46701   8.1225  100.0  33.1841
 21789.0 2025/02/01 14:00:01   3.46899   8.1893   99.8  33.1420
 21790.0 2025/02/01 14:15:01   3.46884   8.1890   99.6  33.1410
 21791.0 2025/02/01 14:30:01   3.46766   8.1529   99.4  33.1626
 21792.0 2025/02/01 14:45:01   3.46747   8.1725   99.3  33.1421
 21793.0 2025/02/01 15:00:01   3.46744   8.1831   99.0  33.1319
 21794.0 2025/02/01 15:15:01   3.46598   8.1436   99.0  33.1537
 21795.0 2025/02/01 15:30:01   3.46423   8.1192   98.9  33.1582
 21796.0 2025/02/01 15:45:01   3.46291   8.0966   98.8  33.1656
 21797.0 2025/02/01 16:00:01   3.45912   8.0087   98.8  33.2085
 21798.0 2025/02/01 16:15:01   3.45864   8.0037   98.7  33.2081
 21799.0 2025/02/01 16:30:01   3.46309   8.1207   98.7  33.1448
 21800.0 2025/02/01 16:45:01   3.46054   8.0634   98.6  33.1719
 21801.0 2025/02/01 17:00:01   3.45673   7.9601   98.7  33.2291
 21802.0 2025/02/01 17:15:01   3.45655   7.9579   98.7  33.2293
 21803.0 2025/02/01 17:30:01   3.45362   7.8728   98.8  33.2789
 21804.0 2025/02/01 17:45:01   3.45607   7.9460   98.9  33.2354
 21805.0 2025/02/01 18:00:01   3.45165   7.8308   99.1  33.2977
 21806.0 2025/02/01 18:15:01   3.46265   8.0719   99.2  33.1861
 21807.0 2025/02/01 18:30:01   3.45398   7.8840   99.4  33.2718
 21808.0 2025/02/01 18:45:01   3.45080   7.8028   99.6  33.3151
 21809.0 2025/02/01 19:00:01   3.45014   7.7796   99.8  33.3301
 21810.0 2025/02/01 19:15:01   3.44645   7.6449  100.1  33.4194
 21811.0 2025/02/01 19:30:01   3.45260   7.8587  100.3  33.2807
 21812.0 2025/02/01 19:45:01   3.45263   7.8550  100.4  33.2844
 21813.0 2025/02/01 20:00:01   3.45036   7.7882  100.5  33.3239
 21814.0 2025/02/01 20:15:01   3.45194   7.8415  100.6  33.2899
 21815.0 2025/02/01 20:30:01   3.44755   7.6755  100.8  33.4013
 21816.0 2025/02/01 20:45:01   3.44630   7.6832  100.9  33.3806
 21817.0 2025/02/01 21:00:01   3.44578   7.6449  101.0  33.4116
 21818.0 2025/02/01 21:15:01   3.44509   7.6732  101.1  33.3770
 21819.0 2025/02/01 21:30:01   3.44447   7.6416  101.1  33.4007
 21820.0 2025/02/01 21:45:01   3.44320   7.5455  101.2  33.4793
 21821.0 2025/02/01 22:00:01   3.45654   7.9079  101.2  33.2755
 21822.0 2025/02/01 22:15:01   3.44384   7.5451  101.3  33.4866
 21823.0 2025/02/01 22:30:01   3.44479   7.5945  101.3  33.4492
 21824.0 2025/02/01 22:45:01   3.44996   7.7323  101.3  33.3726
 21825.0 2025/02/01 23:00:01   3.45955   7.9400  101.2  33.2773
 21826.0 2025/02/01 23:15:01   3.44802   7.6876  101.2  33.3946
 21827.0 2025/02/01 23:30:01   3.44293   7.5908  101.0  33.4329
 21828.0 2025/02/01 23:45:01   3.43059   7.3589  101.0  33.5231
 21829.0 2025/02/02 00:00:01   3.45077   7.7523  100.9  33.3624
 21830.0 2025/02/02 00:15:01   3.43335   7.4203  100.7  33.4938
 21831.0 2025/02/02 00:30:01   3.43888   7.4930  100.6  33.4835
 21832.0 2025/02/02 00:45:01   3.43584   7.4382  100.4  33.5036
 21833.0 2025/02/02 01:00:01   3.44218   7.5194  100.2  33.4939
 21834.0 2025/02/02 01:15:01   3.44866   7.6515  100.1  33.4368
 21835.0 2025/02/02 01:30:01   3.44857   7.6505   99.8  33.4368
 21836.0 2025/02/02 01:45:01   3.45649   7.8299   99.6  33.3502
 21837.0 2025/02/02 02:00:01   3.45791   7.8718   99.3  33.3255
 21838.0 2025/02/02 02:15:01   3.45771   7.8911   99.2  33.3050
 21839.0 2025/02/02 02:30:01   3.45655   7.8755   98.9  33.3077
 21840.0 2025/02/02 02:45:01   3.45508   7.8734   98.8  33.2939
 21841.0 2025/02/02 03:00:01   3.45342   7.8536   98.6  33.2952
 21842.0 2025/02/02 03:15:01   3.45280   7.8577   98.5  33.2846
 21843.0 2025/02/02 03:30:01   3.45451   7.9121   98.3  33.2513
 21844.0 2025/02/02 03:45:01   3.45765   7.9871   98.2  33.2135
 21845.0 2025/02/02 04:00:01   3.46484   8.2297   98.1  33.0609
 21846.0 2025/02/02 04:15:01   3.46704   8.3051   98.0  33.0133
 21847.0 2025/02/02 04:30:01   3.46407   8.2083   97.9  33.0729
 21848.0 2025/02/02 04:45:01   3.46005   8.0697   97.9  33.1610
 21849.0 2025/02/02 05:00:01   3.45770   7.9951   97.9  33.2066
 21850.0 2025/02/02 05:15:01   3.45349   7.9058   97.9  33.2465
 21851.0 2025/02/02 05:30:01   3.45282   7.8715   98.0  33.2719
 21852.0 2025/02/02 05:45:01   3.45418   7.9281   98.2  33.2326
 21853.0 2025/02/02 06:00:01   3.46425   8.2612   98.2  33.0249
 21854.0 2025/02/02 06:15:01   3.45274   7.8677   98.3  33.2746
 21855.0 2025/02/02 06:30:01   3.45758   7.9696   98.5  33.2292
 21856.0 2025/02/02 06:45:01   3.45312   7.8702   98.7  33.2760
 21857.0 2025/02/02 07:00:01   3.45173   7.8173   99.0  33.3115
 21858.0 2025/02/02 07:15:01   3.45056   7.6986   99.1  33.4124
 21859.0 2025/02/02 07:30:01   3.44869   7.6171   99.4  33.4705
 21860.0 2025/02/02 07:45:01   3.44743   7.7097   99.6  33.3679
 21861.0 2025/02/02 08:00:01   3.44639   7.6417   99.7  33.4219
 21862.0 2025/02/02 08:15:01   3.45271   7.8199   99.9  33.3190
 21863.0 2025/02/02 08:30:01   3.44474   7.6039  100.1  33.4402
 21864.0 2025/02/02 08:45:01   3.44293   7.5241  100.3  33.4974
 21865.0 2025/02/02 09:00:01   3.44065   7.5455  100.5  33.4522
 21866.0 2025/02/02 09:15:01   3.44515   7.4840  100.7  33.5601
 21867.0 2025/02/02 09:30:01   3.44470   7.5571  100.8  33.4845
 21868.0 2025/02/02 09:45:01   3.44338   7.5038  100.9  33.5216
 21869.0 2025/02/02 10:00:01   3.44995   7.7180  101.0  33.3864
 21870.0 2025/02/02 10:15:01   3.44725   7.4896  101.1  33.5771
 21871.0 2025/02/02 10:30:01   3.45002   7.7017  101.1  33.4027
 21872.0 2025/02/02 10:45:01   3.45188   7.7430  101.1  33.3832
 21873.0 2025/02/02 11:00:01   3.45250   7.7786  101.3  33.3556
 21874.0 2025/02/02 11:15:01   3.44940   7.7051  101.2  33.3927
 21875.0 2025/02/02 11:30:01   3.45016   7.7200  101.3  33.3865
 21876.0 2025/02/02 11:45:01   3.44792   7.6686  101.2  33.4118
 21877.0 2025/02/02 12:00:01   3.44776   7.6684  101.1  33.4103
 21878.0 2025/02/02 12:15:01   3.44840   7.6928  101.2  33.3937
 21879.0 2025/02/02 12:30:01   3.44732   7.6651  101.1  33.4087
 21880.0 2025/02/02 12:45:01   3.44702   7.6601  100.9  33.4104
 21881.0 2025/02/02 13:00:01   3.44723   7.6637  100.9  33.4093
 21882.0 2025/02/02 13:15:01   3.44657   7.6487  100.6  33.4166
 21883.0 2025/02/02 13:30:01   3.44606   7.6375  100.5  33.4219
 21884.0 2025/02/02 13:45:01   3.44696   7.6651  100.3  33.4053
 21885.0 2025/02/02 14:00:01   3.44813   7.6878  100.2  33.3961
 21886.0 2025/02/02 14:15:01   3.44531   7.6258  100.0  33.4254
 21887.0 2025/02/02 14:30:01   3.44776   7.6811   99.8  33.3988
 21888.0 2025/02/02 14:45:01   3.44717   7.6726   99.6  33.4007
 21889.0 2025/02/02 15:00:01   3.44920   7.7180   99.5  33.3791
 21890.0 2025/02/02 15:15:01   3.45151   7.7594   99.3  33.3643
 21891.0 2025/02/02 15:30:01   3.45594   7.8651   99.1  33.3109
 21892.0 2025/02/02 15:45:01   3.45642   7.8879   99.0  33.2945
 21893.0 2025/02/02 16:00:01   3.45868   7.9608   98.8  33.2493
 21894.0 2025/02/02 16:15:01   3.46073   8.0168   98.8  33.2180
 21895.0 2025/02/02 16:30:01   3.46233   8.0673   98.6  33.1872
 21896.0 2025/02/02 16:45:01   3.46295   8.0839   98.7  33.1781
 21897.0 2025/02/02 17:00:01   3.46439   8.2481   98.6  33.0385
 21898.0 2025/02/02 17:15:01   3.46007   8.0194   98.5  33.2086
 21899.0 2025/02/02 17:30:01   3.45856   7.9609   98.6  33.2480
 21900.0 2025/02/02 17:45:01   3.45477   7.8702   98.7  33.2937
 21901.0 2025/02/02 18:00:01   3.44719   7.6588   98.7  33.4145
 21902.0 2025/02/02 18:15:01   3.44754   7.6326   98.8  33.4435
 21903.0 2025/02/02 18:30:01   3.44796   7.6412   98.9  33.4396
 21904.0 2025/02/02 18:45:01   3.44891   7.6482   99.0  33.4431
 21905.0 2025/02/02 19:00:01   3.44810   7.6235   99.3  33.4580
 21906.0 2025/02/02 19:15:01   3.44787   7.6142   99.4  33.4644
 21907.0 2025/02/02 19:30:01   3.44694   7.6395   99.5  33.4300
 21908.0 2025/02/02 19:45:01   3.44641   7.6540   99.6  33.4103
 21909.0 2025/02/02 20:00:01   3.44983   7.7724   99.7  33.3336
 21910.0 2025/02/02 20:15:01   3.44262   7.5387  100.0  33.4802
 21911.0 2025/02/02 20:30:01   3.44190   7.4161  100.1  33.5907
 21912.0 2025/02/02 20:45:01   3.44234   7.4629  100.2  33.5503
 21913.0 2025/02/02 21:00:01   3.43994   7.5163  100.4  33.4726
 21914.0 2025/02/02 21:15:01   3.44501   7.5238  100.5  33.5201
 21915.0 2025/02/02 21:30:01   3.44596   7.5917  100.5  33.4650
 21916.0 2025/02/02 21:45:01   3.44632   7.6277  100.6  33.4341
 21917.0 2025/02/02 22:00:01   3.44797   7.6797  100.7  33.4020
 21918.0 2025/02/02 22:15:01   3.44913   7.7112  100.8  33.3842
 21919.0 2025/02/02 22:30:01   3.45043   7.7457  100.9  33.3651
 21920.0 2025/02/02 22:45:01   3.45131   7.7725  100.9  33.3489
 21921.0 2025/02/02 23:00:01   3.45074   7.7633  100.9  33.3516
 21922.0 2025/02/02 23:15:01   3.45125   7.7832  100.9  33.3380
 21923.0 2025/02/02 23:30:01   3.44664   7.6417  101.0  33.4239
 21924.0 2025/02/02 23:45:01   3.44137   7.5391  100.9  33.4659
 21925.0 2025/02/03 00:00:01   3.44284   7.5684  100.9  33.4536
 21926.0 2025/02/03 00:15:01   3.43788   7.4686  100.8  33.4962
 21927.0 2025/02/03 00:30:01   3.43044   7.3194  100.7  33.5599
 21928.0 2025/02/03 00:45:01   3.42957   7.3032  100.6  33.5662
 21929.0 2025/02/03 01:00:01   3.43845   7.4730  100.5  33.4981
 21930.0 2025/02/03 01:15:01   3.44449   7.5964  100.4  33.4447
 21931.0 2025/02/03 01:30:01   3.45383   7.8539  100.3  33.2985
 21932.0 2025/02/03 01:45:01   3.45359   7.8476  100.0  33.3020
 21933.0 2025/02/03 02:00:01   3.45319   7.8328   99.9  33.3119
 21934.0 2025/02/03 02:15:01   3.44519   7.6214   99.7  33.4284
 21935.0 2025/02/03 02:30:01   3.44753   7.6855   99.5  33.3922
 21936.0 2025/02/03 02:45:01   3.45117   7.7761   99.4  33.3446
 21937.0 2025/02/03 03:00:01   3.44514   7.6380   99.2  33.4121
 21938.0 2025/02/03 03:15:01   3.44864   7.7131   99.0  33.3779
 21939.0 2025/02/03 03:30:01   3.45475   7.8847   98.9  33.2796
 21940.0 2025/02/03 03:45:01   3.45579   7.9215   98.7  33.2558
 21941.0 2025/02/03 04:00:01   3.45679   7.9605   98.5  33.2295
 21942.0 2025/02/03 04:15:01   3.45936   8.0672   98.5  33.1558
 21943.0 2025/02/03 04:30:01   3.45802   7.9787   98.3  33.2254
 21944.0 2025/02/03 04:45:01   3.45976   8.1110   98.2  33.1188
 21945.0 2025/02/03 05:00:01   3.46066   8.1539   98.2  33.0878
 21946.0 2025/02/03 05:15:01   3.46073   8.2624   98.2  32.9866
 21947.0 2025/02/03 05:30:01   3.45959   8.0931   98.2  33.1339
 21948.0 2025/02/03 05:45:01   3.45066   7.7895   98.3  33.3269
 21949.0 2025/02/03 06:00:01   3.44620   7.6681   98.3  33.3951
 21950.0 2025/02/03 06:15:01   3.44165   7.5766   98.4  33.4340
 21951.0 2025/02/03 06:30:01   3.44591   7.6798   98.5  33.3807
 21952.0 2025/02/03 06:45:01   3.44834   7.7601   98.8  33.3299
 21953.0 2025/02/03 07:00:01   3.44723   7.6748   98.9  33.3996
 21954.0 2025/02/03 07:15:01   3.44361   7.5953   99.2  33.4368
 21955.0 2025/02/03 07:30:01   3.44159   7.6185   99.4  33.3925
 21956.0 2025/02/03 07:45:01   3.43422   7.5056   99.5  33.4216
 21957.0 2025/02/03 08:00:01   3.45606   7.9836   99.5  33.1993
 21958.0 2025/02/03 08:15:01   3.44604   7.7505   99.8  33.3139
 21959.0 2025/02/03 08:30:01   3.43228   7.4666   99.9  33.4379
 21960.0 2025/02/03 08:45:01   3.42917   7.4316  100.1  33.4378
 21961.0 2025/02/03 09:00:01   3.42605   7.3746  100.4  33.4589
 21962.0 2025/02/03 09:15:01   3.42634   7.3678  100.5  33.4687
 21963.0 2025/02/03 09:30:01   3.43440   7.4420  100.6  33.4842
 21964.0 2025/02/03 09:45:01   3.43889   7.5233  100.7  33.4543
 21965.0 2025/02/03 10:00:01   3.44164   7.5938  100.8  33.4162
 21966.0 2025/02/03 10:15:01   3.44436   7.6217  100.9  33.4187
 21967.0 2025/02/03 10:30:01   3.43562   7.4297  101.0  33.5092
 21968.0 2025/02/03 10:45:01   3.43975   7.5388  101.1  33.4485
 21969.0 2025/02/03 11:00:01   3.44171   7.5663  101.2  33.4432
 21970.0 2025/02/03 11:15:01   3.44421   7.6199  101.2  33.4186
 21971.0 2025/02/03 11:30:01   3.44558   7.6371  101.3  33.4168
 21972.0 2025/02/03 11:45:01   3.44938   7.7176  101.3  33.3804
 21973.0 2025/02/03 12:00:01   3.43070   7.2843  101.4  33.5964
 21974.0 2025/02/03 12:15:01   3.42954   7.2803  101.4  33.5877
 21975.0 2025/02/03 12:30:01   3.42546   7.2287  101.3  33.5934
 21976.0 2025/02/03 12:45:01   3.42486   7.2343  101.2  33.5815
 21977.0 2025/02/03 13:00:01   3.42830   7.2908  101.2  33.5641
 21978.0 2025/02/03 13:15:01   3.45156   7.8031  101.1  33.3223
 21979.0 2025/02/03 13:30:01   3.45068   7.7538  101.0  33.3600
 21980.0 2025/02/03 13:45:01   3.45572   7.9408  100.8  33.2357
 21981.0 2025/02/03 14:00:01   3.45695   7.9863  100.6  33.2057
 21982.0 2025/02/03 14:15:01   3.44518   7.6475  100.5  33.4029
 21983.0 2025/02/03 14:30:01   3.45349   7.8578  100.3  33.2910
 21984.0 2025/02/03 14:45:01   3.45358   7.8744  100.2  33.2762
 21985.0 2025/02/03 15:00:01   3.45346   7.8735  100.0  33.2760
 21986.0 2025/02/03 15:15:01   3.45468   7.9124   99.8  33.2521
 21987.0 2025/02/03 15:30:01   3.45125   7.7944   99.6  33.3279
 21988.0 2025/02/03 15:45:01   3.45567   7.9452   99.5  33.2317
 21989.0 2025/02/03 16:00:01   3.45731   8.0216   99.3  33.1767
 21990.0 2025/02/03 16:15:01   3.45657   7.9850   99.1  33.2036
 21991.0 2025/02/03 16:30:01   3.45612   7.9605   99.0  33.2221
 21992.0 2025/02/03 16:45:01   3.45780   8.0277   98.9  33.1764
 21993.0 2025/02/03 17:00:01   3.45707   8.0079   98.7  33.1874
 21994.0 2025/02/03 17:15:01   3.45703   8.0003   98.7  33.1942
 21995.0 2025/02/03 17:30:01   3.45727   8.0090   98.6  33.1886
 21996.0 2025/02/03 17:45:01   3.45682   7.9610   98.5  33.2294
 21997.0 2025/02/03 18:00:01   3.45611   7.9845   98.5  33.1995
 21998.0 2025/02/03 18:15:01   3.45205   7.8790   98.6  33.2564
 21999.0 2025/02/03 18:30:01   3.44619   7.7500   98.6  33.3165
 22000.0 2025/02/03 18:45:01   3.44540   7.7400   98.6  33.3176
 22001.0 2025/02/03 19:00:01   3.44568   7.7737   98.7  33.2883
 22002.0 2025/02/03 19:15:01   3.44396   7.6817   98.8  33.3578
 22003.0 2025/02/03 19:30:01   3.44146   7.6238   98.9  33.3863
 22004.0 2025/02/03 19:45:01   3.44555   7.6989   99.0  33.3583
 22005.0 2025/02/03 20:00:01   3.45412   7.9010   99.1  33.2573
 22006.0 2025/02/03 20:15:01   3.43566   7.5439   99.3  33.4003
 22007.0 2025/02/03 20:30:01   3.44371   7.7109   99.4  33.3269
 22008.0 2025/02/03 20:45:01   3.43542   7.5644   99.6  33.3779
 22009.0 2025/02/03 21:00:01   3.43911   7.6490   99.8  33.3365
 22010.0 2025/02/03 21:15:01   3.43830   7.6433   99.8  33.3331
 22011.0 2025/02/03 21:30:01   3.43199   7.5321   99.9  33.3717
 22012.0 2025/02/03 21:45:01   3.42909   7.5008  100.1  33.3704
 22013.0 2025/02/03 22:00:01   3.42262   7.3736  100.2  33.4228
 22014.0 2025/02/03 22:15:01   3.42349   7.3994  100.3  33.4074
 22015.0 2025/02/03 22:30:01   3.42847   7.4381  100.3  33.4239
 22016.0 2025/02/03 22:45:01   3.42692   7.3837  100.4  33.4596
 22017.0 2025/02/03 23:00:01   3.42938   7.3939  100.5  33.4764
 22018.0 2025/02/03 23:15:01   3.43586   7.5006  100.5  33.4436
 22019.0 2025/02/03 23:30:01   3.43871   7.5121  100.5  33.4633
 22020.0 2025/02/03 23:45:01   3.43633   7.4578  100.6  33.4899
 22021.0 2025/02/04 00:00:01   3.43588   7.4487  100.6  33.4939
 22022.0 2025/02/04 00:15:01   3.43389   7.4182  100.6  33.5016
 22023.0 2025/02/04 00:30:01   3.42951   7.3566  100.6  33.5138
 22024.0 2025/02/04 00:45:01   3.43860   7.4929  100.6  33.4805
 22025.0 2025/02/04 01:00:01   3.43952   7.4970  100.5  33.4866
 22026.0 2025/02/04 01:15:01   3.44293   7.5592  100.5  33.4635
 22027.0 2025/02/04 01:30:01   3.44167   7.5341  100.4  33.4742
 22028.0 2025/02/04 01:45:01   3.45024   7.7195  100.4  33.3885
 22029.0 2025/02/04 02:00:01   3.45132   7.7565  100.3  33.3647
 22030.0 2025/02/04 02:15:01   3.45203   7.8024  100.1  33.3284
 22031.0 2025/02/04 02:30:01   3.45194   7.7825  100.0  33.3465
 22032.0 2025/02/04 02:45:01   3.45297   7.8427   99.8  33.3001
 22033.0 2025/02/04 03:00:01   3.45447   7.9218   99.7  33.2410
 22034.0 2025/02/04 03:15:01   3.45500   7.9268   99.6  33.2419
 22035.0 2025/02/04 03:30:01   3.45453   7.9024   99.5  33.2601
 22036.0 2025/02/04 03:45:01   3.45373   7.8889   99.3  33.2645
 22037.0 2025/02/04 04:00:01   3.45578   7.9608   99.2  33.2181
 22038.0 2025/02/04 04:15:01   3.45478   7.9180   99.0  33.2482
 22039.0 2025/02/04 04:30:01   3.45200   7.8680   98.9  33.2660
 22040.0 2025/02/04 04:45:01   3.44953   7.8063   98.8  33.2985
 22041.0 2025/02/04 05:00:01   3.44996   7.8273   98.7  33.2831
 22042.0 2025/02/04 05:15:01   3.45106   7.8451   98.7  33.2779
 22043.0 2025/02/04 05:30:01   3.45187   7.8869   98.6  33.2469
 22044.0 2025/02/04 05:45:01   3.44616   7.7555   98.5  33.3109
 22045.0 2025/02/04 06:00:01   3.44749   7.7655   98.5  33.3157
 22046.0 2025/02/04 06:15:01   3.44423   7.7022   98.5  33.3412
 22047.0 2025/02/04 06:30:01   3.44629   7.7390   98.6  33.3281
 22048.0 2025/02/04 06:45:01   3.44519   7.7153   98.6  33.3389
 22049.0 2025/02/04 07:00:01   3.44282   7.6826   98.7  33.3447
 22050.0 2025/02/04 07:15:01   3.43892   7.5538   98.8  33.4262
 22051.0 2025/02/04 07:30:01   3.43107   7.4037   98.9  33.4860
 22052.0 2025/02/04 07:45:01   3.43492   7.5681   99.1  33.3691
 22053.0 2025/02/04 08:00:01   3.43900   7.6586   99.2  33.3263
 22054.0 2025/02/04 08:15:01   3.43208   7.5541   99.4  33.3518
 22055.0 2025/02/04 08:30:01   3.43603   7.5983   99.6  33.3520
 22056.0 2025/02/04 08:45:01   3.43189   7.5315   99.7  33.3712
 22057.0 2025/02/04 09:00:01   3.42986   7.5074  100.0  33.3725
 22058.0 2025/02/04 09:15:01   3.43227   7.5338  100.1  33.3731
 22059.0 2025/02/04 09:30:01   3.43830   7.5918  100.2  33.3823
 22060.0 2025/02/04 09:45:01   3.43830   7.5781  100.4  33.3955
 22061.0 2025/02/04 10:00:01   3.42763   7.4013  100.5  33.4502
 22062.0 2025/02/04 10:15:01   3.42557   7.3556  100.6  33.4719
 22063.0 2025/02/04 10:30:01   3.42018   7.2824  100.8  33.4841
 22064.0 2025/02/04 10:45:01   3.42570   7.3850  100.8  33.4448
 22065.0 2025/02/04 11:00:01   3.43589   7.5480  101.0  33.3981
 22066.0 2025/02/04 11:15:01   3.43632   7.5811  101.0  33.3709
 22067.0 2025/02/04 11:30:01   3.43695   7.6139  101.1  33.3461
 22068.0 2025/02/04 11:45:01   3.43581   7.5595  101.2  33.3860
 22069.0 2025/02/04 12:00:01   3.43052   7.3430  101.3  33.5376
 22070.0 2025/02/04 12:15:01   3.43215   7.4059  101.3  33.4943
 22071.0 2025/02/04 12:30:01   3.43349   7.4238  101.3  33.4917
 22072.0 2025/02/04 12:45:01   3.43297   7.4187  101.3  33.4909
 22073.0 2025/02/04 13:00:01   3.43425   7.4335  101.3  33.4905
 22074.0 2025/02/04 13:15:01   3.43801   7.5278  101.3  33.4403
 22075.0 2025/02/04 13:30:01   3.43492   7.4424  101.2  33.4893
 22076.0 2025/02/04 13:45:01   3.43635   7.5076  101.1  33.4418
 22077.0 2025/02/04 14:00:01   3.43509   7.4894  101.0  33.4458
 22078.0 2025/02/04 14:15:01   3.43368   7.3616  100.9  33.5541
 22079.0 2025/02/04 14:30:01   3.43336   7.3769  100.8  33.5358
 22080.0 2025/02/04 14:45:01   3.43117   7.2829  100.7  33.6032
 22081.0 2025/02/04 15:00:01   3.43442   7.4820  100.5  33.4459
 22082.0 2025/02/04 15:15:01   3.43839   7.5964  100.4  33.3789
 22083.0 2025/02/04 15:30:01   3.44043   7.6462  100.2  33.3531
 22084.0 2025/02/04 15:45:01   3.43775   7.5606  100.0  33.4065
 22085.0 2025/02/04 16:00:01   3.43766   7.5172   99.9  33.4474
 22086.0 2025/02/04 16:15:01   3.43511   7.4739   99.7  33.4616
 22087.0 2025/02/04 16:30:01   3.43187   7.2628   99.5  33.6309
 22088.0 2025/02/04 16:45:01   3.43436   7.4589   99.4  33.4681
 22089.0 2025/02/04 17:00:01   3.43417   7.4118   99.2  33.5116
 22090.0 2025/02/04 17:15:01   3.43591   7.5101   99.1  33.4357
 22091.0 2025/02/04 17:30:01   3.43716   7.5345   98.9  33.4257
 22092.0 2025/02/04 17:45:01   3.43993   7.6711   98.8  33.3246
 22093.0 2025/02/04 18:00:01   3.43780   7.6041   98.7  33.3660
 22094.0 2025/02/04 18:15:01   3.43683   7.5420   98.6  33.4151
 22095.0 2025/02/04 18:30:01   3.43568   7.5156   98.6  33.4281
 22096.0 2025/02/04 18:45:01   3.43479   7.5124   98.5  33.4216
 22097.0 2025/02/04 19:00:01   3.43649   7.4983   98.5  33.4536
 22098.0 2025/02/04 19:15:01   3.43366   7.4702   98.5  33.4500
 22099.0 2025/02/04 19:30:01   3.43400   7.4786   98.5  33.4456
 22100.0 2025/02/04 19:45:01   3.43417   7.4926   98.5  33.4340
 22101.0 2025/02/04 20:00:01   3.43547   7.5217   98.5  33.4200
 22102.0 2025/02/04 20:15:01   3.43654   7.5309   98.6  33.4227
 22103.0 2025/02/04 20:30:01   3.43509   7.4643   98.6  33.4711
 22104.0 2025/02/04 20:45:01   3.43471   7.4463   98.7  33.4844
 22105.0 2025/02/04 21:00:01   3.43741   7.5973   98.8  33.3682
 22106.0 2025/02/04 21:15:01   3.43542   7.4677   98.9  33.4713
 22107.0 2025/02/04 21:30:01   3.43583   7.4951   99.0  33.4493
 22108.0 2025/02/04 21:45:01   3.43612   7.5540   99.1  33.3957
 22109.0 2025/02/04 22:00:01   3.43636   7.5444   99.3  33.4073
 22110.0 2025/02/04 22:15:01   3.43151   7.3820   99.4  33.5114
 22111.0 2025/02/04 22:30:01   3.43160   7.4026   99.5  33.4924
 22112.0 2025/02/04 22:45:01   3.43382   7.4583   99.6  33.4627
 22113.0 2025/02/04 23:00:01   3.43306   7.4672   99.7  33.4459
 22114.0 2025/02/04 23:15:01   3.43365   7.4905   99.8  33.4297
 22115.0 2025/02/04 23:30:01   3.43518   7.5884   99.9  33.3521
 22116.0 2025/02/04 23:45:01   3.43530   7.5826  100.0  33.3589
 22117.0 2025/02/05 00:00:01   3.43372   7.5554  100.1  33.3679
 22118.0 2025/02/05 00:15:01   3.43309   7.5491  100.2  33.3671
 22119.0 2025/02/05 00:30:01   3.43320   7.5340  100.2  33.3828
 22120.0 2025/02/05 00:45:01   3.43330   7.5136  100.3  33.4036
 22121.0 2025/02/05 01:00:01   3.43331   7.5322  100.3  33.3858
 22122.0 2025/02/05 01:15:01   3.43212   7.5103  100.3  33.3939
 22123.0 2025/02/05 01:30:01   3.42846   7.4018  100.3  33.4589
 22124.0 2025/02/05 01:45:01   3.42825   7.4141  100.3  33.4446
 22125.0 2025/02/05 02:00:01   3.42481   7.3467  100.3  33.4725
 22126.0 2025/02/05 02:15:01   3.42228   7.2270  100.3  33.5608
 22127.0 2025/02/05 02:30:01   3.42528   7.2168  100.2  33.6035
 22128.0 2025/02/05 02:45:01   3.42654   7.2202  100.1  33.6140
 22129.0 2025/02/05 03:00:01   3.42664   7.2217  100.1  33.6137
 22130.0 2025/02/05 03:15:01   3.42394   7.3318  100.0  33.4776
 22131.0 2025/02/05 03:30:01   3.42533   7.2371   99.9  33.5846
 22132.0 2025/02/05 03:45:01   3.42129   7.2474   99.8  33.5306
 22133.0 2025/02/05 04:00:01   3.42259   7.2862   99.7  33.5072
 22134.0 2025/02/05 04:15:01   3.43197   7.5243   99.6  33.3792
 22135.0 2025/02/05 04:30:01   3.42594   7.3748   99.5  33.4579
 22136.0 2025/02/05 04:45:01   3.42761   7.2547   99.5  33.5924
 22137.0 2025/02/05 05:00:01   3.42671   7.2105   99.4  33.6257
 22138.0 2025/02/05 05:15:01   3.42778   7.2556   99.2  33.5936
 22139.0 2025/02/05 05:30:01   3.42784   7.2911   99.2  33.5598
 22140.0 2025/02/05 05:45:01   3.42874   7.4381   99.1  33.4274
 22141.0 2025/02/05 06:00:01   3.42804   7.4298   99.0  33.4279
 22142.0 2025/02/05 06:15:01   3.43218   7.5080   99.0  33.3973
 22143.0 2025/02/05 06:30:01   3.43320   7.5375   99.0  33.3801
 22144.0 2025/02/05 06:45:01   3.43285   7.5282   98.9  33.3853
 22145.0 2025/02/05 07:00:01   3.43376   7.5492   98.9  33.3749
 22146.0 2025/02/05 07:15:01   3.43118   7.4911   99.0  33.4028
 22147.0 2025/02/05 07:30:01   3.43062   7.4680   99.0  33.4190
 22148.0 2025/02/05 07:45:01   3.42963   7.4443   99.0  33.4311
 22149.0 2025/02/05 08:00:01   3.43391   7.5647   99.1  33.3615
 22150.0 2025/02/05 08:15:01   3.43360   7.5629   99.2  33.3599
 22151.0 2025/02/05 08:30:01   3.43062   7.4191   99.3  33.4660
 22152.0 2025/02/05 08:45:01   3.43130   7.3862   99.4  33.5051
 22153.0 2025/02/05 09:00:01   3.43155   7.4661   99.5  33.4307
 22154.0 2025/02/05 09:15:01   3.43103   7.4179   99.6  33.4714
 22155.0 2025/02/05 09:30:01   3.43099   7.4347   99.8  33.4547
 22156.0 2025/02/05 09:45:01   3.42937   7.3725   99.9  33.4973
 22157.0 2025/02/05 10:00:01   3.43031   7.3316  100.0  33.5469
 22158.0 2025/02/05 10:15:01   3.42903   7.3044  100.2  33.5594
 22159.0 2025/02/05 10:30:01   3.42908   7.3263  100.3  33.5386
 22160.0 2025/02/05 10:45:01   3.42824   7.2932  100.4  33.5614
 22161.0 2025/02/05 11:00:01   3.43010   7.3459  100.6  33.5304
 22162.0 2025/02/05 11:15:01   3.42879   7.3384  100.6  33.5235
 22163.0 2025/02/05 11:30:01   3.43013   7.3602  100.8  33.5169
 22164.0 2025/02/05 11:45:01   3.42795   7.3581  100.9  33.4952
 22165.0 2025/02/05 12:00:01   3.43430   7.3835  100.9  33.5396
 22166.0 2025/02/05 12:15:01   3.43231   7.4055  101.0  33.4966
 22167.0 2025/02/05 12:30:01   3.43324   7.4075  101.1  33.5047
 22168.0 2025/02/05 12:45:01   3.43307   7.4289  101.1  33.4822
 22169.0 2025/02/05 13:00:01   3.43413   7.4210  101.2  33.5013
 22170.0 2025/02/05 13:15:01   3.43367   7.4290  101.2  33.4886
 22171.0 2025/02/05 13:30:01   3.43390   7.4298  101.2  33.4903
 22172.0 2025/02/05 13:45:01   3.43391   7.4418  101.2  33.4788
 22173.0 2025/02/05 14:00:01   3.43416   7.4135  101.2  33.5088
 22174.0 2025/02/05 14:15:01   3.43486   7.3683  101.2  33.5601
 22175.0 2025/02/05 14:30:01   3.43451   7.3669  101.1  33.5579
 22176.0 2025/02/05 14:45:01   3.43399   7.3497  101.0  33.5688
 22177.0 2025/02/05 15:00:01   3.43417   7.3563  100.9  33.5645
 22178.0 2025/02/05 15:15:01   3.43425   7.3374  100.8  33.5836
 22179.0 2025/02/05 15:30:01   3.42878   7.2495  100.7  33.6096
 22180.0 2025/02/05 15:45:01   3.43322   7.3118  100.6  33.5975
 22181.0 2025/02/05 16:00:01   3.43263   7.2679  100.5  33.6338
 22182.0 2025/02/05 16:15:01   3.42866   7.2354  100.3  33.6222
 22183.0 2025/02/05 16:30:01   3.42854   7.2337  100.2  33.6227
 22184.0 2025/02/05 16:45:01   3.43441   7.4611  100.0  33.4662
 22185.0 2025/02/05 17:00:01   3.43250   7.3667   99.9  33.5368
 22186.0 2025/02/05 17:15:01   3.43357   7.3528   99.7  33.5619
 22187.0 2025/02/05 17:30:01   3.43613   7.4784   99.6  33.4684
 22188.0 2025/02/05 17:45:01   3.43344   7.3617   99.4  33.5520
 22189.0 2025/02/05 18:00:01   3.43346   7.4131   99.3  33.5026
 22190.0 2025/02/05 18:15:01   3.42925   7.2898   99.1  33.5763
 22191.0 2025/02/05 18:30:01   3.43260   7.4434   99.0  33.4641
 22192.0 2025/02/05 18:45:01   3.42961   7.3178   98.8  33.5532
 22193.0 2025/02/05 19:00:01   3.42919   7.3169   98.7  33.5496
 22194.0 2025/02/05 19:15:01   3.42802   7.2610   98.7  33.5912
 22195.0 2025/02/05 19:30:01   3.43545   7.5877   98.6  33.3563
 22196.0 2025/02/05 19:45:01   3.42866   7.3346   98.6  33.5268
 22197.0 2025/02/05 20:00:01   3.43636   7.5871   98.5  33.3668
 22198.0 2025/02/05 20:15:01   3.43701   7.6316   98.5  33.3311
 22199.0 2025/02/05 20:30:01   3.43683   7.6154   98.5  33.3447
 22200.0 2025/02/05 20:45:01   3.43554   7.5755   98.5  33.3690
 22201.0 2025/02/05 21:00:01   3.43617   7.5905   98.5  33.3615
 22202.0 2025/02/05 21:15:01   3.43655   7.5813   98.5  33.3743
 22203.0 2025/02/05 21:30:01   3.43378   7.5199   98.6  33.4035
 22204.0 2025/02/05 21:45:01   3.43055   7.4418   98.6  33.4437
 22205.0 2025/02/05 22:00:01   3.42766   7.3783   98.7  33.4736
 22206.0 2025/02/05 22:15:01   3.43792   7.6083   98.8  33.3632
 22207.0 2025/02/05 22:30:01   3.43026   7.4231   98.8  33.4585
 22208.0 2025/02/05 22:45:01   3.42757   7.3864   98.9  33.4647
 22209.0 2025/02/05 23:00:01   3.42136   7.3048   99.0  33.4760
 22210.0 2025/02/05 23:15:01   3.42182   7.3052   99.1  33.4807
 22211.0 2025/02/05 23:30:01   3.42399   7.3412   99.2  33.4693
 22212.0 2025/02/05 23:45:01   3.43798   7.5934   99.3  33.3778
 22213.0 2025/02/06 00:00:01   3.42196   7.3054   99.4  33.4819
 22214.0 2025/02/06 00:15:01   3.42569   7.3012   99.6  33.5264
 22215.0 2025/02/06 00:30:01   3.42147   7.2388   99.6  33.5409
 22216.0 2025/02/06 00:45:01   3.42480   7.2739   99.7  33.5430
 22217.0 2025/02/06 01:00:01   3.42183   7.2440   99.8  33.5398
 22218.0 2025/02/06 01:15:01   3.42337   7.2645   99.8  33.5366
 22219.0 2025/02/06 01:30:01   3.42488   7.2842   99.9  33.5339
 22220.0 2025/02/06 01:45:01   3.42806   7.3102  100.0  33.5432
 22221.0 2025/02/06 02:00:01   3.42847   7.3445  100.0  33.5144
 22222.0 2025/02/06 02:15:01   3.43116   7.4185  100.1  33.4721
 22223.0 2025/02/06 02:30:01   3.42717   7.3096  100.1  33.5341
 22224.0 2025/02/06 02:45:01   3.43208   7.4121  100.1  33.4882
 22225.0 2025/02/06 03:00:01   3.42970   7.3445  100.1  33.5278
 22226.0 2025/02/06 03:15:01   3.42912   7.3139  100.1  33.5511
 22227.0 2025/02/06 03:30:01   3.42787   7.3130  100.1  33.5384
 22228.0 2025/02/06 03:45:01   3.42709   7.2619  100.0  33.5795
 22229.0 2025/02/06 04:00:01   3.42193   7.1851  100.0  33.5979
 22230.0 2025/02/06 04:15:01   3.42219   7.1898   99.9  33.5963
 22231.0 2025/02/06 04:30:01   3.42386   7.2189   99.9  33.5862
 22232.0 2025/02/06 04:45:01   3.42445   7.2784   99.8  33.5348
 22233.0 2025/02/06 05:00:01   3.42229   7.2432   99.8  33.5455
 22234.0 2025/02/06 05:15:01   3.42120   7.2222   99.7  33.5540
 22235.0 2025/02/06 05:30:01   3.42662   7.3189   99.7  33.5193
 22236.0 2025/02/06 05:45:01   3.42573   7.2521   99.6  33.5745
 22237.0 2025/02/06 06:00:01   3.42537   7.2821   99.5  33.5414
 22238.0 2025/02/06 06:15:01   3.42567   7.2252   99.5  33.5999
 22239.0 2025/02/06 06:30:01   3.42608   7.3019   99.4  33.5301
 22240.0 2025/02/06 06:45:01   3.42603   7.2844   99.4  33.5465
 22241.0 2025/02/06 07:00:01   3.42899   7.3266   99.4  33.5377
 22242.0 2025/02/06 07:15:01   3.42660   7.2699   99.4  33.5668
 22243.0 2025/02/06 07:30:01   3.42393   7.2219   99.3  33.5843
 22244.0 2025/02/06 07:45:01   3.42689   7.2860   99.3  33.5544
 22245.0 2025/02/06 08:00:01   3.42738   7.3480   99.3  33.4995
 22246.0 2025/02/06 08:15:01   3.42912   7.3401   99.4  33.5261
 22247.0 2025/02/06 08:30:01   3.43050   7.3922   99.4  33.4907
 22248.0 2025/02/06 08:45:01   3.43165   7.4269   99.4  33.4696
 22249.0 2025/02/06 09:00:01   3.42898   7.3861   99.5  33.4801
 22250.0 2025/02/06 09:15:01   3.42080   7.2714   99.5  33.5021
 22251.0 2025/02/06 09:30:01   3.42026   7.2500   99.6  33.5170
 22252.0 2025/02/06 09:45:01   3.41938   7.2561   99.6  33.5015
 22253.0 2025/02/06 10:00:01   3.43190   7.4863   99.7  33.4149
 22254.0 2025/02/06 10:15:01   3.42379   7.3622   99.8  33.4466
 22255.0 2025/02/06 10:30:01   3.42161   7.2831   99.9  33.4994
 22256.0 2025/02/06 10:45:01   3.41961   7.2585  100.0  33.5014
 22257.0 2025/02/06 11:00:01   3.42190   7.2884  100.1  33.4973
 22258.0 2025/02/06 11:15:01   3.41943   7.2613  100.3  33.4966
 22259.0 2025/02/06 11:30:01   3.41902   7.2799  100.3  33.4741
 22260.0 2025/02/06 11:45:01   3.41939   7.2285  100.4  33.5279
 22261.0 2025/02/06 12:00:01   3.41944   7.2362  100.6  33.5208
 22262.0 2025/02/06 12:15:01   3.42014   7.3143  100.7  33.4528
 22263.0 2025/02/06 12:30:01   3.42139   7.3588  100.8  33.4234
 22264.0 2025/02/06 12:45:01   3.42418   7.3716  100.8  33.4413
 22265.0 2025/02/06 13:00:01   3.41875   7.3055  100.9  33.4461
 22266.0 2025/02/06 13:15:01   3.42117   7.3718  101.0  33.4084
 22267.0 2025/02/06 13:30:01   3.41883   7.3344  101.0  33.4191
 22268.0 2025/02/06 13:45:01   3.41853   7.2744  101.1  33.4737
 22269.0 2025/02/06 14:00:01   3.41822   7.3195  101.1  33.4267
 22270.0 2025/02/06 14:15:01   3.41777   7.3672  101.1  33.3760
 22271.0 2025/02/06 14:30:01   3.41679   7.2659  101.2  33.4630
 22272.0 2025/02/06 14:45:01   3.41720   7.2465  101.1  33.4862
 22273.0 2025/02/06 15:00:01   3.41625   7.3022  101.1  33.4221
 22274.0 2025/02/06 15:15:01   3.41560   7.2694  101.1  33.4468
 22275.0 2025/02/06 15:30:01   3.41701   7.2251  101.0  33.5049
 22276.0 2025/02/06 15:45:01   3.41695   7.2186  101.0  33.5106
 22277.0 2025/02/06 16:00:01   3.41704   7.2130  100.9  33.5171
 22278.0 2025/02/06 16:15:01   3.41830   7.1644  100.8  33.5780
 22279.0 2025/02/06 16:30:01   3.41534   7.2181  100.7  33.4938
 22280.0 2025/02/06 16:45:01   3.41763   7.1923  100.6  33.5438
 22281.0 2025/02/06 17:00:01   3.41799   7.1606  100.5  33.5786
 22282.0 2025/02/06 17:15:01   3.41804   7.1659  100.4  33.5741
 22283.0 2025/02/06 17:30:01   3.41795   7.1584  100.2  33.5803
 22284.0 2025/02/06 17:45:01   3.41802   7.1586  100.1  33.5810
 22285.0 2025/02/06 18:00:01   3.41811   7.1535   99.9  33.5871
 22286.0 2025/02/06 18:15:01   3.41782   7.1429   99.7  33.5942
 22287.0 2025/02/06 18:30:01   3.41777   7.1442   99.6  33.5926
 22288.0 2025/02/06 18:45:01   3.41787   7.1466   99.5  33.5913
 22289.0 2025/02/06 19:00:01   3.41730   7.1245   99.3  33.6067
 22290.0 2025/02/06 19:15:01   3.41726   7.1133   99.2  33.6173
 22291.0 2025/02/06 19:30:01   3.41788   7.1195   99.0  33.6181
 22292.0 2025/02/06 19:45:01   3.41921   7.1530   98.9  33.6000
 22293.0 2025/02/06 20:00:01   3.42063   7.1749   98.8  33.5942
 22294.0 2025/02/06 20:15:01   3.41633   7.2477   98.7  33.4768
 22295.0 2025/02/06 20:30:01   3.41805   7.2644   98.6  33.4793
 22296.0 2025/02/06 20:45:01   3.41856   7.2729   98.6  33.4767
 22297.0 2025/02/06 21:00:01   3.41748   7.2792   98.5  33.4590
 22298.0 2025/02/06 21:15:01   3.41539   7.2949   98.4  33.4212
 22299.0 2025/02/06 21:30:01   3.41569   7.3027   98.4  33.4168
 22300.0 2025/02/06 21:45:01   3.41629   7.3035   98.4  33.4226
 22301.0 2025/02/06 22:00:01   3.41725   7.3172   98.4  33.4198
 22302.0 2025/02/06 22:15:01   3.41729   7.3409   98.4  33.3974
 22303.0 2025/02/06 22:30:01   3.41781   7.3513   98.4  33.3930
 22304.0 2025/02/06 22:45:01   3.42078   7.3998   98.5  33.3784
 22305.0 2025/02/06 23:00:01   3.42216   7.4547   98.5  33.3405
 22306.0 2025/02/06 23:15:01   3.42195   7.4498   98.5  33.3428
 22307.0 2025/02/06 23:30:01   3.41874   7.3984   98.6  33.3576
 22308.0 2025/02/06 23:45:01   3.42048   7.4335   98.7  33.3426
 22309.0 2025/02/07 00:00:01   3.41847   7.4077   98.8  33.3456
 22310.0 2025/02/07 00:15:01   3.42089   7.4578   98.9  33.3236
 22311.0 2025/02/07 00:30:01   3.41731   7.3967   99.0  33.3435
 22312.0 2025/02/07 00:45:01   3.42039   7.3986   99.1  33.3750
 22313.0 2025/02/07 01:00:01   3.42898   7.4405   99.2  33.4276
 22314.0 2025/02/07 01:15:01   3.43833   7.4752   99.3  33.4953
 22315.0 2025/02/07 01:30:01   3.43381   7.4694   99.4  33.4519
 22316.0 2025/02/07 01:45:01   3.43469   7.4106   99.6  33.5182
 22317.0 2025/02/07 02:00:01   3.43269   7.3595   99.6  33.5459
 22318.0 2025/02/07 02:15:01   3.42299   7.2139   99.6  33.5817
 22319.0 2025/02/07 02:30:01   3.43778   7.2938   99.7  33.6649
 22320.0 2025/02/07 02:45:01   3.42624   7.3194   99.8  33.5147
 22321.0 2025/02/07 03:00:01   3.42540   7.3323   99.9  33.4930
 22322.0 2025/02/07 03:15:01   3.42441   7.3648   99.9  33.4508
 22323.0 2025/02/07 03:30:01   3.41732   7.2484  100.0  33.4864
 22324.0 2025/02/07 03:45:01   3.41473   7.1913  100.0  33.5134
 22325.0 2025/02/07 04:00:01   3.41267   7.1265  100.1  33.5538
 22326.0 2025/02/07 04:15:01   3.41259   7.1087  100.1  33.5703
 22327.0 2025/02/07 04:30:01   3.41227   7.1052  100.0  33.5702
 22328.0 2025/02/07 04:45:01   3.41257   7.1364  100.0  33.5432
 22329.0 2025/02/07 05:00:01   3.41160   7.1079  100.1  33.5603
 22330.0 2025/02/07 05:15:01   3.41255   7.1084  100.0  33.5703
 22331.0 2025/02/07 05:30:01   3.41421   7.1316  100.0  33.5657
 22332.0 2025/02/07 05:45:01   3.41564   7.1516   99.9  33.5619
 22333.0 2025/02/07 06:00:01   3.41994   7.1896   99.9  33.5720
 22334.0 2025/02/07 06:15:01   3.41959   7.2185  100.0  33.5400
 22335.0 2025/02/07 06:30:01   3.42840   7.2385   99.9  33.6165
 22336.0 2025/02/07 06:45:01   3.42523   7.2219   99.8  33.5981
 22337.0 2025/02/07 07:00:01   3.42197   7.2696   99.8  33.5164
 22338.0 2025/02/07 07:15:01   3.41914   7.2736   99.7  33.4817
 22339.0 2025/02/07 07:30:01   3.42242   7.2702   99.7  33.5207
 22340.0 2025/02/07 07:45:01   3.41941   7.4718   99.7  33.2938
 22341.0 2025/02/07 08:00:01   3.41855   7.3867   99.6  33.3663
 22342.0 2025/02/07 08:15:01   3.42404   7.5251   99.6  33.2928
 22343.0 2025/02/07 08:30:01   3.41982   7.4385   99.6  33.3302
 22344.0 2025/02/07 08:45:01   3.42492   7.5261   99.5  33.3013
 22345.0 2025/02/07 09:00:01   3.42510   7.5751   99.6  33.2564
 22346.0 2025/02/07 09:15:01   3.41939   7.3937   99.6  33.3686
 22347.0 2025/02/07 09:30:01   3.42449   7.4793   99.6  33.3416
 22348.0 2025/02/07 09:45:01   3.42552   7.4816   99.6  33.3506
 22349.0 2025/02/07 10:00:01   3.42133   7.3672   99.6  33.4152
 22350.0 2025/02/07 10:15:01   3.42472   7.3228   99.6  33.4948
 22351.0 2025/02/07 10:30:01   3.43130   7.3527   99.6  33.5375
 22352.0 2025/02/07 10:45:01   3.42421   7.3028   99.8  33.5087
 22353.0 2025/02/07 11:00:01   3.42583   7.3098   99.8  33.5195
 22354.0 2025/02/07 11:15:01   3.42960   7.3196   99.8  33.5509
 22355.0 2025/02/07 11:30:01   3.42170   7.3817   99.9  33.4051
 22356.0 2025/02/07 11:45:01   3.41544   7.2415  100.0  33.4724
 22357.0 2025/02/07 12:00:01   3.41146   7.2279  100.1  33.4423
 22358.0 2025/02/07 12:15:01   3.41437   7.2947  100.2  33.4093
 22359.0 2025/02/07 12:30:01   3.41590   7.3495  100.3  33.3731
 22360.0 2025/02/07 12:45:01   3.41232   7.2554  100.4  33.4249
 22361.0 2025/02/07 13:00:01   3.41307   7.2855  100.4  33.4041
 22362.0 2025/02/07 13:15:01   3.41465   7.2781  100.6  33.4283
 22363.0 2025/02/07 13:30:01   3.41203   7.2140  100.6  33.4617
 22364.0 2025/02/07 13:45:01   3.41057   7.1458  100.8  33.5119
 22365.0 2025/02/07 14:00:01   3.41068   7.1240  100.8  33.5342
 22366.0 2025/02/07 14:15:01   3.41070   7.1335  100.8  33.5252
 22367.0 2025/02/07 14:30:01   3.41096   7.1351  101.0  33.5265
 22368.0 2025/02/07 14:45:01   3.41086   7.1494  101.0  33.5114
 22369.0 2025/02/07 15:00:01   3.41090   7.1474  101.0  33.5137
 22370.0 2025/02/07 15:15:01   3.41103   7.1501  101.1  33.5125
 22371.0 2025/02/07 15:30:01   3.41110   7.1488  101.1  33.5146
 22372.0 2025/02/07 15:45:01   3.41093   7.1566  101.1  33.5052
 22373.0 2025/02/07 16:00:01   3.41112   7.1531  101.0  33.5106
 22374.0 2025/02/07 16:15:01   3.41105   7.1606  101.0  33.5026
 22375.0 2025/02/07 16:30:01   3.41138   7.1548  101.0  33.5119
 22376.0 2025/02/07 16:45:01   3.41127   7.1555  100.9  33.5100
 22377.0 2025/02/07 17:00:01   3.41162   7.1486  100.9  33.5205
 22378.0 2025/02/07 17:15:01   3.41245   7.1344  100.8  33.5434
 22379.0 2025/02/07 17:30:01   3.41142   7.1488  100.7  33.5183
 22380.0 2025/02/07 17:45:01   3.41191   7.1295  100.7  33.5424
 22381.0 2025/02/07 18:00:01   3.41146   7.1290  100.5  33.5380
 22382.0 2025/02/07 18:15:01   3.41069   7.1504  100.4  33.5089
 22383.0 2025/02/07 18:30:01   3.41067   7.1442  100.3  33.5148
 22384.0 2025/02/07 18:45:01   3.41025   7.1591  100.2  33.4958
 22385.0 2025/02/07 19:00:01   3.41057   7.1723  100.0  33.4866
 22386.0 2025/02/07 19:15:01   3.41822   7.4151   99.8  33.3352
 22387.0 2025/02/07 19:30:01   3.41054   7.1375   99.7  33.5200
 22388.0 2025/02/07 19:45:01   3.41064   7.1570   99.5  33.5024
 22389.0 2025/02/07 20:00:01   3.41085   7.1518   99.4  33.5098
 22390.0 2025/02/07 20:15:01   3.41123   7.1290   99.2  33.5362
 22391.0 2025/02/07 20:30:01   3.42661   7.5279   99.1  33.3180
 22392.0 2025/02/07 20:45:01   3.41700   7.1879   99.0  33.5420
 22393.0 2025/02/07 21:00:01   3.41267   7.1985   98.8  33.4846
 22394.0 2025/02/07 21:15:01   3.43298   7.5872   98.7  33.3301
 22395.0 2025/02/07 21:30:01   3.43372   7.6021   98.6  33.3238
 22396.0 2025/02/07 21:45:01   3.43571   7.6538   98.5  33.2959
 22397.0 2025/02/07 22:00:01   3.43583   7.6478   98.4  33.3029
 22398.0 2025/02/07 22:15:01   3.43656   7.6627   98.3  33.2966
 22399.0 2025/02/07 22:30:01   3.43709   7.6704   98.3  33.2950
 22400.0 2025/02/07 22:45:01   3.44030   7.6073   98.3  33.3899
 22401.0 2025/02/07 23:00:01   3.44125   7.6148   98.2  33.3930
 22402.0 2025/02/07 23:15:01   3.45020   7.6457   98.2  33.4598
 22403.0 2025/02/07 23:30:01   3.45039   7.6427   98.2  33.4647
 22404.0 2025/02/07 23:45:01   3.45388   7.6476   98.3  33.4975
 22405.0 2025/02/08 00:00:01   3.45495   7.6582   98.3  33.4989
 22406.0 2025/02/08 00:15:01   3.45490   7.6296   98.3  33.5259
 22407.0 2025/02/08 00:30:01   3.45376   7.5937   98.4  33.5482
 22408.0 2025/02/08 00:45:01   3.44690   7.6229   98.4  33.4460
 22409.0 2025/02/08 01:00:01   3.45292   7.5789   98.5  33.5533
 22410.0 2025/02/08 01:15:01   3.45426   7.6103   98.6  33.5374
 22411.0 2025/02/08 01:30:01   3.45511   7.6134   98.7  33.5436
 22412.0 2025/02/08 01:45:01   3.44965   7.4787   98.8  33.6147
 22413.0 2025/02/08 02:00:01   3.44654   7.4976   99.0  33.5627
 22414.0 2025/02/08 02:15:01   3.43728   7.4914   99.1  33.4685
 22415.0 2025/02/08 02:30:01   3.43118   7.4401   99.2  33.4519
 22416.0 2025/02/08 02:45:01   3.42662   7.3980   99.3  33.4430
 22417.0 2025/02/08 03:00:01   3.42683   7.3275   99.3  33.5135
 22418.0 2025/02/08 03:15:01   3.41815   7.2996   99.5  33.4460
 22419.0 2025/02/08 03:30:01   3.42504   7.2878   99.6  33.5323
 22420.0 2025/02/08 03:45:01   3.42661   7.2759   99.7  33.5608
 22421.0 2025/02/08 04:00:01   3.42275   7.2494   99.8  33.5445
 22422.0 2025/02/08 04:15:01   3.41660   7.2043   99.9  33.5212
 22423.0 2025/02/08 04:30:01   3.42167   7.2224   99.9  33.5590
 22424.0 2025/02/08 04:45:01   3.42158   7.2170  100.1  33.5630
 22425.0 2025/02/08 05:00:01   3.42033   7.2076  100.1  33.5586
 22426.0 2025/02/08 05:15:01   3.41803   7.1931  100.1  33.5476
 22427.0 2025/02/08 05:30:01   3.41976   7.2004  100.1  33.5594
 22428.0 2025/02/08 05:45:01   3.41516   7.1786  100.2  33.5304
 22429.0 2025/02/08 06:00:01   3.41435   7.1797  100.2  33.5205
 22430.0 2025/02/08 06:15:01   3.42079   7.2058  100.2  33.5653
 22431.0 2025/02/08 06:30:01   3.41534   7.2020  100.2  33.5096
 22432.0 2025/02/08 06:45:01   3.42640   7.2204  100.2  33.6123
 22433.0 2025/02/08 07:00:01   3.42103   7.2135  100.1  33.5604
 22434.0 2025/02/08 07:15:01   3.42354   7.2429  100.1  33.5592
 22435.0 2025/02/08 07:30:01   3.42499   7.2528  100.2  33.5655
 22436.0 2025/02/08 07:45:01   3.42700   7.3086  100.0  33.5332
 22437.0 2025/02/08 08:00:01   3.43049   7.3686  100.0  33.5131
 22438.0 2025/02/08 08:15:01   3.43941   7.4552  100.0  33.5260
 22439.0 2025/02/08 08:30:01   3.44703   7.5310   99.9  33.5352
 22440.0 2025/02/08 08:45:01   3.44969   7.5689   99.9  33.5274
 22441.0 2025/02/08 09:00:01   3.45265   7.5977   99.8  33.5317
 22442.0 2025/02/08 09:15:01   3.45367   7.6145   99.8  33.5265
 22443.0 2025/02/08 09:30:01   3.45416   7.6184   99.7  33.5280
 22444.0 2025/02/08 09:45:01   3.45289   7.6267   99.6  33.5064
 22445.0 2025/02/08 10:00:01   3.45355   7.6137   99.6  33.5260
 22446.0 2025/02/08 10:15:01   3.45337   7.6148   99.6  33.5230
 22447.0 2025/02/08 10:30:01   3.45314   7.6115   99.6  33.5237
 22448.0 2025/02/08 10:45:01   3.45319   7.6191   99.6  33.5170
 22449.0 2025/02/08 11:00:01   3.45314   7.6214   99.6  33.5141
 22450.0 2025/02/08 11:15:01   3.45318   7.6279   99.7  33.5084
 22451.0 2025/02/08 11:30:01   3.45320   7.6337   99.6  33.5030
 22452.0 2025/02/08 11:45:01   3.45325   7.6359   99.7  33.5013
 22453.0 2025/02/08 12:00:01   3.45327   7.6383   99.7  33.4993
 22454.0 2025/02/08 12:15:01   3.45348   7.6454   99.8  33.4946
 22455.0 2025/02/08 12:30:01   3.45235   7.5822   99.8  33.5434
 22456.0 2025/02/08 12:45:01   3.45128   7.5278   99.9  33.5843
 22457.0 2025/02/08 13:00:01   3.45003   7.5615  100.0  33.5382
 22458.0 2025/02/08 13:15:01   3.44490   7.4934  100.1  33.5484
 22459.0 2025/02/08 13:30:01   3.43219   7.3937  100.1  33.5072
 22460.0 2025/02/08 13:45:01   3.42770   7.4010  100.2  33.4513
 22461.0 2025/02/08 14:00:01   3.42730   7.4187  100.3  33.4300
 22462.0 2025/02/08 14:15:01   3.42774   7.4198  100.4  33.4337
 22463.0 2025/02/08 14:30:01   3.42664   7.4088  100.5  33.4322
 22464.0 2025/02/08 14:45:01   3.42734   7.3941  100.7  33.4539
 22465.0 2025/02/08 15:00:01   3.42884   7.3909  100.7  33.4733
 22466.0 2025/02/08 15:15:01   3.42898   7.3833  100.8  33.4820
 22467.0 2025/02/08 15:30:01   3.42994   7.3493  100.8  33.5253
 22468.0 2025/02/08 15:45:01   3.42525   7.3257  100.9  33.4972
 22469.0 2025/02/08 16:00:01   3.42252   7.2858  101.0  33.5062
 22470.0 2025/02/08 16:15:01   3.42178   7.3028  101.0  33.4816
 22471.0 2025/02/08 16:30:01   3.42059   7.2754  101.1  33.4951
 22472.0 2025/02/08 16:45:01   3.42175   7.2516  101.1  33.5309
 22473.0 2025/02/08 17:00:01   3.42161   7.2547  101.1  33.5263
 22474.0 2025/02/08 17:15:01   3.42016   7.2550  101.1  33.5102
 22475.0 2025/02/08 17:30:01   3.43042   7.2963  101.1  33.5819
 22476.0 2025/02/08 17:45:01   3.43448   7.3183  101.1  33.6046
 22477.0 2025/02/08 18:00:01   3.43478   7.3193  100.8  33.6070
 22478.0 2025/02/08 18:15:01   3.43870   7.3402  100.8  33.6294
 22479.0 2025/02/08 18:30:01   3.43631   7.3270  100.9  33.6161
 22480.0 2025/02/08 18:45:01   3.43543   7.3215  100.7  33.6120
 22481.0 2025/02/08 19:00:01   3.43833   7.3322  100.5  33.6332
 22482.0 2025/02/08 19:15:01   3.42990   7.2971  100.5  33.5757
 22483.0 2025/02/08 19:30:01   3.42906   7.3030  100.2  33.5610
 22484.0 2025/02/08 19:45:01   3.43332   7.3086  100.2  33.6018
 22485.0 2025/02/08 20:00:01   3.43747   7.3231  100.0  33.6329
 22486.0 2025/02/08 20:15:01   3.43569   7.3272   99.9  33.6098
 22487.0 2025/02/08 20:30:01   3.44172   7.3325   99.7  33.6702
 22488.0 2025/02/08 20:45:01   3.44144   7.3296   99.6  33.6700
 22489.0 2025/02/08 21:00:01   3.43818   7.3334   99.3  33.6310
 22490.0 2025/02/08 21:15:01   3.44203   7.3291   99.3  33.6771
 22491.0 2025/02/08 21:30:01   3.42941   7.3022   99.1  33.5661
 22492.0 2025/02/08 21:45:01   3.42893   7.3221   98.9  33.5417
 22493.0 2025/02/08 22:00:01   3.42973   7.3093   98.7  33.5629
 22494.0 2025/02/08 22:15:01   3.43131   7.3180   98.6  33.5716
 22495.0 2025/02/08 22:30:01   3.43050   7.3981   98.5  33.4855
 22496.0 2025/02/08 22:45:01   3.43036   7.4144   98.4  33.4682
 22497.0 2025/02/08 23:00:01   3.43065   7.4239   98.4  33.4621
 22498.0 2025/02/08 23:15:01   3.43060   7.3908   98.2  33.4936
 22499.0 2025/02/08 23:30:01   3.43547   7.4739   98.1  33.4663
 22500.0 2025/02/08 23:45:01   3.43850   7.5121   98.1  33.4622
 22501.0 2025/02/09 00:00:01   3.43727   7.5019   98.0  33.4587
 22502.0 2025/02/09 00:15:01   3.43335   7.4724   98.1  33.4448
 22503.0 2025/02/09 00:30:01   3.43359   7.4743   98.1  33.4455
 22504.0 2025/02/09 00:45:01   3.43232   7.4473   98.0  33.4579
 22505.0 2025/02/09 01:00:01   3.43227   7.4410   98.1  33.4634
 22506.0 2025/02/09 01:15:01   3.43059   7.4055   98.1  33.4794
 22507.0 2025/02/09 01:30:01   3.43066   7.4080   98.2  33.4777
 22508.0 2025/02/09 01:45:01   3.43333   7.3942   98.4  33.5198
 22509.0 2025/02/09 02:00:01   3.43064   7.3995   98.4  33.4856
 22510.0 2025/02/09 02:15:01   3.43061   7.3837   98.6  33.5004
 22511.0 2025/02/09 02:30:01   3.43188   7.4053   98.7  33.4933
 22512.0 2025/02/09 02:45:01   3.43336   7.4209   98.7  33.4943
 22513.0 2025/02/09 03:00:01   3.43205   7.4624   98.8  33.4400
 22514.0 2025/02/09 03:15:01   3.43127   7.5008   99.0  33.3945
 22515.0 2025/02/09 03:30:01   3.43410   7.4865   99.2  33.4387
 22516.0 2025/02/09 03:45:01   3.43607   7.4189   99.3  33.5253
 22517.0 2025/02/09 04:00:01   3.43723   7.4161   99.5  33.5405
 22518.0 2025/02/09 04:15:01   3.43881   7.4443   99.5  33.5303
 22519.0 2025/02/09 04:30:01   3.43886   7.4363   99.7  33.5384
 22520.0 2025/02/09 04:45:01   3.43829   7.4150   99.7  33.5528
 22521.0 2025/02/09 05:00:01   3.43835   7.4188   99.9  33.5497
 22522.0 2025/02/09 05:15:01   3.43879   7.4113  100.0  33.5617
 22523.0 2025/02/09 05:30:01   3.43899   7.4123  100.0  33.5630
 22524.0 2025/02/09 05:45:01   3.43945   7.3909  100.1  33.5887
 22525.0 2025/02/09 06:00:01   3.43914   7.3917  100.2  33.5844
 22526.0 2025/02/09 06:15:01   3.43094   7.2973  100.4  33.5868
 22527.0 2025/02/09 06:30:01   3.43010   7.2910  100.3  33.5839
 22528.0 2025/02/09 06:45:01   3.41690   7.1364  100.4  33.5902
 22529.0 2025/02/09 07:00:01   3.41891   7.1469  100.4  33.6019
 22530.0 2025/02/09 07:15:01   3.42092   7.1462  100.4  33.6246
 22531.0 2025/02/09 07:30:01   3.41709   7.1182  100.4  33.6101
 22532.0 2025/02/09 07:45:01   3.41422   7.0962  100.4  33.6001
 22533.0 2025/02/09 08:00:01   3.41408   7.0961  100.3  33.5988
 22534.0 2025/02/09 08:15:01   3.41426   7.0892  100.3  33.6074
 22535.0 2025/02/09 08:30:01   3.41380   7.1201  100.2  33.5724
 22536.0 2025/02/09 08:45:01   3.41674   7.1443  100.1  33.5809
 22537.0 2025/02/09 09:00:01   3.42082   7.1375  100.1  33.6321
 22538.0 2025/02/09 09:15:01   3.42124   7.2154  100.0  33.5610
 22539.0 2025/02/09 09:30:01   3.42250   7.2341  100.0  33.5566
 22540.0 2025/02/09 09:45:01   3.41994   7.1876   99.9  33.5738
 22541.0 2025/02/09 10:00:01   3.41803   7.2011   99.8  33.5399
 22542.0 2025/02/09 10:15:01   3.43380   7.3444   99.7  33.5725
 22543.0 2025/02/09 10:30:01   3.42927   7.3113   99.7  33.5554
 22544.0 2025/02/09 10:45:01   3.43162   7.3259   99.7  33.5668
 22545.0 2025/02/09 11:00:01   3.42685   7.2643   99.5  33.5748
 22546.0 2025/02/09 11:15:01   3.43105   7.3178   99.6  33.5685
 22547.0 2025/02/09 11:30:01   3.43397   7.3610   99.5  33.5584
 22548.0 2025/02/09 11:45:01   3.43456   7.3682   99.5  33.5579
 22549.0 2025/02/09 12:00:01   3.43586   7.3839   99.5  33.5568
 22550.0 2025/02/09 12:15:01   3.43682   7.3996   99.5  33.5520
 22551.0 2025/02/09 12:30:01   3.43928   7.4184   99.5  33.5605
 22552.0 2025/02/09 12:45:01   3.43797   7.4158   99.5  33.5487
 22553.0 2025/02/09 13:00:01   3.43503   7.4272   99.6  33.5059
 22554.0 2025/02/09 13:15:01   3.43893   7.4244   99.6  33.5507
 22555.0 2025/02/09 13:30:01   3.43897   7.4242   99.7  33.5514
 22556.0 2025/02/09 13:45:01   3.43706   7.4669   99.7  33.4894
 22557.0 2025/02/09 14:00:01   3.43919   7.4372   99.8  33.5412
 22558.0 2025/02/09 14:15:01   3.43851   7.4355   99.9  33.5353
 22559.0 2025/02/09 14:30:01   3.43600   7.4295  100.0  33.5139
 22560.0 2025/02/09 14:45:01   3.43313   7.3953  100.2  33.5159
 22561.0 2025/02/09 15:00:01   3.42318   7.3290  100.3  33.4719
 22562.0 2025/02/09 15:15:01   3.43723   7.3910  100.3  33.5643
 22563.0 2025/02/09 15:30:01   3.43471   7.3846  100.5  33.5431
 22564.0 2025/02/09 15:45:01   3.42458   7.3106  100.5  33.5047
 22565.0 2025/02/09 16:00:01   3.41124   7.1940  100.7  33.4724
 22566.0 2025/02/09 16:15:01   3.41024   7.1693  100.8  33.4854
 22567.0 2025/02/09 16:30:01   3.41072   7.2085  100.9  33.4527
 22568.0 2025/02/09 16:45:01   3.41060   7.1665  100.9  33.4920
 22569.0 2025/02/09 17:00:01   3.41098   7.1514  101.0  33.5108
 22570.0 2025/02/09 17:15:01   3.41568   7.1582  101.1  33.5554
 22571.0 2025/02/09 17:30:01   3.41796   7.1820  101.2  33.5572
 22572.0 2025/02/09 17:45:01   3.41467   7.2762  101.2  33.4300
 22573.0 2025/02/09 18:00:01   3.42201   7.2078  101.2  33.5763
 22574.0 2025/02/09 18:15:01   3.42281   7.1995  101.2  33.5929
 22575.0 2025/02/09 18:30:01   3.43065   7.2467  101.1  33.6325
 22576.0 2025/02/09 18:45:01   3.41273   7.1899  101.2  33.4924
 22577.0 2025/02/09 19:00:01   3.41374   7.1958  101.1  33.4978
 22578.0 2025/02/09 19:15:01   3.42267   7.1960  101.0  33.5950
 22579.0 2025/02/09 19:30:01   3.41734   7.1770  100.9  33.5553
 22580.0 2025/02/09 19:45:01   3.41540   7.1890  100.9  33.5225
 22581.0 2025/02/09 20:00:01   3.41947   7.1464  100.7  33.6085
 22582.0 2025/02/09 20:15:01   3.41635   7.1698  100.5  33.5518
 22583.0 2025/02/09 20:30:01   3.41550   7.1139  100.3  33.5969
 22584.0 2025/02/09 20:45:01   3.41690   7.1357  100.2  33.5910
 22585.0 2025/02/09 21:00:01   3.41488   7.1123  100.1  33.5917
 22586.0 2025/02/09 21:15:01   3.41456   7.1113   99.8  33.5894
 22587.0 2025/02/09 21:30:01   3.41541   7.1231   99.6  33.5873
 22588.0 2025/02/09 21:45:01   3.41371   7.1000   99.5  33.5913
 22589.0 2025/02/09 22:00:01   3.41431   7.1051   99.4  33.5930
 22590.0 2025/02/09 22:15:01   3.41433   7.1049   99.2  33.5934
 22591.0 2025/02/09 22:30:01   3.41377   7.0976   99.0  33.5946
 22592.0 2025/02/09 22:45:01   3.41332   7.0894   98.9  33.5977
 22593.0 2025/02/09 23:00:01   3.41252   7.1122   98.6  33.5668
 22594.0 2025/02/09 23:15:01   3.41301   7.0930   98.5  33.5909
 22595.0 2025/02/09 23:30:01   3.41290   7.1303   98.3  33.5536
 22596.0 2025/02/09 23:45:01   3.41310   7.1412   98.2  33.5451
 22597.0 2025/02/10 00:00:01   3.41291   7.1559   98.1  33.5289
 22598.0 2025/02/10 00:15:01   3.41115   7.1665   98.0  33.4995
 22599.0 2025/02/10 00:30:01   3.41055   7.1660   98.0  33.4934
 22600.0 2025/02/10 00:45:01   3.41078   7.1689   97.9  33.4931
 22601.0 2025/02/10 01:00:01   3.41118   7.1518   97.9  33.5141
 22602.0 2025/02/10 01:15:01   3.41046   7.1646   97.9  33.4938
 22603.0 2025/02/10 01:30:01   3.41028   7.1993   97.9  33.4582
 22604.0 2025/02/10 01:45:01   3.41329   7.2682   97.9  33.4242
 22605.0 2025/02/10 02:00:01   3.41339   7.2859   98.0  33.4082
 22606.0 2025/02/10 02:15:01   3.41474   7.2939   98.1  33.4152
 22607.0 2025/02/10 02:30:01   3.41425   7.2684   98.1  33.4344
 22608.0 2025/02/10 02:45:01   3.41311   7.2188   98.2  33.4700
 22609.0 2025/02/10 03:00:01   3.41287   7.2071   98.4  33.4787
 22610.0 2025/02/10 03:15:01   3.41549   7.1752   98.5  33.5380
 22611.0 2025/02/10 03:30:01   3.41457   7.1666   98.6  33.5364
 22612.0 2025/02/10 03:45:01   3.41876   7.1846   98.7  33.5646
 22613.0 2025/02/10 04:00:01   3.41374   7.1785   99.0  33.5156
 22614.0 2025/02/10 04:15:01   3.41300   7.2626   99.1  33.4260
 22615.0 2025/02/10 04:30:01   3.41449   7.2682   99.2  33.4367
 22616.0 2025/02/10 04:45:01   3.41849   7.2891   99.4  33.4600
 22617.0 2025/02/10 05:00:01   3.41280   7.2225   99.6  33.4623
 22618.0 2025/02/10 05:15:01   3.41416   7.2051   99.6  33.4940
 22619.0 2025/02/10 05:30:01   3.41658   7.2491   99.8  33.4776
 22620.0 2025/02/10 05:45:01   3.41655   7.2285   99.9  33.4973
 22621.0 2025/02/10 06:00:01   3.42578   7.2358  100.2  33.5905
 22622.0 2025/02/10 06:15:01   3.42854   7.2522  100.2  33.6046
 22623.0 2025/02/10 06:30:01   3.41827   7.2298  100.2  33.5146
 22624.0 2025/02/10 06:45:01   3.42349   7.2203  100.3  33.5806
 22625.0 2025/02/10 07:00:01   3.42077   7.2065  100.5  33.5642
 22626.0 2025/02/10 07:15:01   3.42318   7.2059  100.6  33.5911
 22627.0 2025/02/10 07:30:01   3.42267   7.2051  100.5  33.5862
 22628.0 2025/02/10 07:45:01   3.41831   7.2224  100.6  33.5220
 22629.0 2025/02/10 08:00:01   3.41989   7.2573  100.6  33.5053
 22630.0 2025/02/10 08:15:01   3.42016   7.2540  100.6  33.5114
 22631.0 2025/02/10 08:30:01   3.42033   7.2525  100.5  33.5148
 22632.0 2025/02/10 08:45:01   3.42057   7.2513  100.5  33.5187
 22633.0 2025/02/10 09:00:01   3.42122   7.2470  100.4  33.5299
 22634.0 2025/02/10 09:15:01   3.42164   7.2411  100.3  33.5403
 22635.0 2025/02/10 09:30:01   3.42348   7.2331  100.2  33.5681
 22636.0 2025/02/10 09:45:01   3.42484   7.2232  100.3  33.5925
 22637.0 2025/02/10 10:00:01   3.42567   7.2220  100.1  33.6028
 22638.0 2025/02/10 10:15:01   3.42484   7.2113  100.1  33.6041
 22639.0 2025/02/10 10:30:01   3.41807   7.2157   99.9  33.5262
 22640.0 2025/02/10 10:45:01   3.41739   7.2107   99.9  33.5236
 22641.0 2025/02/10 11:00:01   3.41818   7.1848   99.7  33.5575
 22642.0 2025/02/10 11:15:01   3.41689   7.1920   99.7  33.5365
 22643.0 2025/02/10 11:30:01   3.41709   7.1814   99.6  33.5490
 22644.0 2025/02/10 11:45:01   3.41629   7.2111   99.5  33.5115
 22645.0 2025/02/10 12:00:01   3.41599   7.2113   99.5  33.5081
 22646.0 2025/02/10 12:15:01   3.41633   7.2085   99.4  33.5145
 22647.0 2025/02/10 12:30:01   3.41592   7.2092   99.4  33.5093
 22648.0 2025/02/10 12:45:01   3.41741   7.1647   99.3  33.5688
 22649.0 2025/02/10 13:00:01   3.41691   7.1762   99.3  33.5522
 22650.0 2025/02/10 13:15:01   3.41652   7.1914   99.3  33.5332
 22651.0 2025/02/10 13:30:01   3.41704   7.2039   99.4  33.5267
 22652.0 2025/02/10 13:45:01   3.41686   7.2530   99.4  33.4771
 22653.0 2025/02/10 14:00:01   3.41713   7.2169   99.4  33.5150
 22654.0 2025/02/10 14:15:01   3.41951   7.2305   99.5  33.5278
 22655.0 2025/02/10 14:30:01   3.42198   7.2295   99.5  33.5556
 22656.0 2025/02/10 14:45:01   3.41947   7.2299   99.6  33.5279
 22657.0 2025/02/10 15:00:01   3.41918   7.3082   99.7  33.4488
 22658.0 2025/02/10 15:15:01   3.42081   7.2436   99.9  33.5289
 22659.0 2025/02/10 15:30:01   3.42293   7.2316  100.0  33.5636
 22660.0 2025/02/10 15:45:01   3.41977   7.2199  100.1  33.5405
 22661.0 2025/02/10 16:00:01   3.41891   7.3198  100.3  33.4344
 22662.0 2025/02/10 16:15:01   3.41900   7.2933  100.4  33.4610
 22663.0 2025/02/10 16:30:01   3.41932   7.3328  100.5  33.4262
 22664.0 2025/02/10 16:45:01   3.41906   7.2882  100.6  33.4664
 22665.0 2025/02/10 17:00:01   3.41883   7.3206  100.7  33.4325
 22666.0 2025/02/10 17:15:01   3.42387   7.2658  100.9  33.5403
 22667.0 2025/02/10 17:30:01   3.41977   7.2774  101.0  33.4844
 22668.0 2025/02/10 17:45:01   3.42215   7.2823  101.1  33.5055
 22669.0 2025/02/10 18:00:01   3.42424   7.2896  101.2  33.5210
 22670.0 2025/02/10 18:15:01   3.42735   7.3004  101.1  33.5445
 22671.0 2025/02/10 18:30:01   3.42376   7.3244  101.2  33.4822
 22672.0 2025/02/10 18:45:01   3.42530   7.3449  101.2  33.4790
 22673.0 2025/02/10 19:00:01   3.42901   7.2993  101.2  33.5635
 22674.0 2025/02/10 19:15:01   3.42862   7.3161  101.3  33.5429
 22675.0 2025/02/10 19:30:01   3.43065   7.2850  101.2  33.5953
 22676.0 2025/02/10 19:45:01   3.43175   7.2823  101.2  33.6098
 22677.0 2025/02/10 20:00:01   3.42829   7.2997  101.1  33.5554
 22678.0 2025/02/10 20:15:01   3.42298   7.3077  101.0  33.4900
 22679.0 2025/02/10 20:30:01   3.43189   7.2832  100.9  33.6106
 22680.0 2025/02/10 20:45:01   3.42221   7.2993  100.9  33.4898
 22681.0 2025/02/10 21:00:01   3.42249   7.2947  100.7  33.4974
 22682.0 2025/02/10 21:15:01   3.42218   7.2745  100.6  33.5136
 22683.0 2025/02/10 21:30:01   3.42514   7.2867  100.5  33.5340
 22684.0 2025/02/10 21:45:01   3.42761   7.2989  100.1  33.5492
 22685.0 2025/02/10 22:00:01   3.43085   7.3100   99.9  33.5738
 22686.0 2025/02/10 22:15:01   3.43026   7.3142   99.8  33.5634
 22687.0 2025/02/10 22:30:01   3.43389   7.3184   99.6  33.5988
 22688.0 2025/02/10 22:45:01   3.43282   7.3326   99.3  33.5736
 22689.0 2025/02/10 23:00:01   3.43571   7.3363   99.2  33.6014
 22690.0 2025/02/10 23:15:01   3.43493   7.3267   99.1  33.6023
 22691.0 2025/02/10 23:30:01   3.43355   7.3411   98.7  33.5735
 22692.0 2025/02/10 23:45:01   3.43412   7.3221   98.6  33.5983
 22693.0 2025/02/11 00:00:01   3.43293   7.3325   98.4  33.5753
 22694.0 2025/02/11 00:15:01   3.43381   7.3330   98.4  33.5844
 22695.0 2025/02/11 00:30:01   3.41995   7.2367   98.1  33.5271
 22696.0 2025/02/11 00:45:01   3.41896   7.2366   98.0  33.5166
 22697.0 2025/02/11 01:00:01   3.41944   7.2516   97.8  33.5073
 22698.0 2025/02/11 01:15:01   3.41982   7.2452   97.9  33.5176
 22699.0 2025/02/11 01:30:01   3.41909   7.3049   97.8  33.4519
 22700.0 2025/02/11 01:45:01   3.41992   7.3386   97.8  33.4283
 22701.0 2025/02/11 02:00:01   3.41939   7.3273   97.8  33.4335
 22702.0 2025/02/11 02:15:01   3.41780   7.2840   97.7  33.4581
 22703.0 2025/02/11 02:30:01   3.41799   7.2816   97.9  33.4625
 22704.0 2025/02/11 02:45:01   3.42240   7.4117   97.9  33.3848
 22705.0 2025/02/11 03:00:01   3.42279   7.4036   98.0  33.3968
 22706.0 2025/02/11 03:15:01   3.42487   7.4380   98.1  33.3860
 22707.0 2025/02/11 03:30:01   3.42564   7.3236   98.3  33.5048
 22708.0 2025/02/11 03:45:01   3.42676   7.3028   98.3  33.5371
 22709.0 2025/02/11 04:00:01   3.42768   7.3029   98.5  33.5468
 22710.0 2025/02/11 04:15:01   3.42912   7.3137   98.6  33.5520
 22711.0 2025/02/11 04:30:01   3.42644   7.4623   98.7  33.3794
 22712.0 2025/02/11 04:45:01   3.42420   7.4580   99.0  33.3592
 22713.0 2025/02/11 05:00:01   3.42571   7.3825   99.1  33.4482
 22714.0 2025/02/11 05:15:01   3.42744   7.4571   99.3  33.3951
 22715.0 2025/02/11 05:30:01   3.42598   7.4047   99.4  33.4296
 22716.0 2025/02/11 05:45:01   3.42756   7.3851   99.5  33.4656
 22717.0 2025/02/11 06:00:01   3.42658   7.3346   99.7  33.5037
 22718.0 2025/02/11 06:15:01   3.43414   7.3553   99.9  33.5656
 22719.0 2025/02/11 06:30:01   3.43187   7.3790  100.1  33.5180
 22720.0 2025/02/11 06:45:01   3.43262   7.3907  100.3  33.5146
 22721.0 2025/02/11 07:00:01   3.44174   7.4117  100.3  33.5932
 22722.0 2025/02/11 07:15:01   3.44202   7.4029  100.5  33.6047
 22723.0 2025/02/11 07:30:01   3.43806   7.4009  100.5  33.5636
 22724.0 2025/02/11 07:45:01   3.43489   7.3867  100.7  33.5430
 22725.0 2025/02/11 08:00:01   3.43362   7.3907  100.6  33.5254
 22726.0 2025/02/11 08:15:01   3.43559   7.3966  100.7  33.5410
 22727.0 2025/02/11 08:30:01   3.43517   7.3920  100.7  33.5409
 22728.0 2025/02/11 08:45:01   3.43384   7.3841  100.7  33.5341
 22729.0 2025/02/11 09:00:01   3.43635   7.3844  100.7  33.5609
 22730.0 2025/02/11 09:15:01   3.43656   7.3820  100.6  33.5657
 22731.0 2025/02/11 09:30:01   3.44170   7.3289  100.6  33.6731
 22732.0 2025/02/11 09:45:01   3.44165   7.3357  100.6  33.6659
 22733.0 2025/02/11 10:00:01   3.43934   7.3574  100.4  33.6198
 22734.0 2025/02/11 10:15:01   3.44099   7.3533  100.3  33.6417
 22735.0 2025/02/11 10:30:01   3.43862   7.3609  100.2  33.6086
 22736.0 2025/02/11 10:45:01   3.43859   7.3443  100.2  33.6244
 22737.0 2025/02/11 11:00:01   3.44412   7.3797  100.0  33.6501
 22738.0 2025/02/11 11:15:01   3.43249   7.3323   99.9  33.5699
 22739.0 2025/02/11 11:30:01   3.43298   7.3552   99.7  33.5532
 22740.0 2025/02/11 11:45:01   3.43000   7.3109   99.7  33.5638
 22741.0 2025/02/11 12:00:01   3.42950   7.2904   99.6  33.5783
 22742.0 2025/02/11 12:15:01   3.43048   7.3310   99.4  33.5496
 22743.0 2025/02/11 12:30:01   3.43052   7.3833   99.4  33.4995
 22744.0 2025/02/11 12:45:01   3.42999   7.3162   99.3  33.5587
 22745.0 2025/02/11 13:00:01   3.43078   7.3892   99.2  33.4966
 22746.0 2025/02/11 13:15:01   3.43158   7.3830   99.1  33.5114
 22747.0 2025/02/11 13:30:01   3.42798   7.4095   99.1  33.4467
 22748.0 2025/02/11 13:45:01   3.42867   7.4169   99.1  33.4470
 22749.0 2025/02/11 14:00:01   3.42793   7.4304   99.1  33.4260
 22750.0 2025/02/11 14:15:01   3.42755   7.4294   99.2  33.4229
 22751.0 2025/02/11 14:30:01   3.42747   7.4283   99.1  33.4231
 22752.0 2025/02/11 14:45:01   3.42816   7.4244   99.2  33.4343
 22753.0 2025/02/11 15:00:01   3.42736   7.4200   99.3  33.4298
 22754.0 2025/02/11 15:15:01   3.42793   7.4147   99.4  33.4411
 22755.0 2025/02/11 15:30:01   3.43135   7.3936   99.5  33.4985
 22756.0 2025/02/11 15:45:01   3.43242   7.3943   99.6  33.5093
 22757.0 2025/02/11 16:00:01   3.43081   7.4267   99.7  33.4605
 22758.0 2025/02/11 16:15:01   3.43113   7.4238   99.9  33.4666
 22759.0 2025/02/11 16:30:01   3.43021   7.4418  100.0  33.4393
 22760.0 2025/02/11 16:45:01   3.43052   7.4628  100.1  33.4224
 22761.0 2025/02/11 17:00:01   3.43085   7.5122  100.3  33.3783
 22762.0 2025/02/11 17:15:01   3.43034   7.5113  100.4  33.3737
 22763.0 2025/02/11 17:30:01   3.42800   7.4389  100.6  33.4179
 22764.0 2025/02/11 17:45:01   3.42661   7.4262  100.7  33.4150
 22765.0 2025/02/11 18:00:01   3.42458   7.3935  100.8  33.4245
 22766.0 2025/02/11 18:15:01   3.42237   7.3511  101.0  33.4414
 22767.0 2025/02/11 18:30:01   3.42032   7.2926  101.1  33.4757
 22768.0 2025/02/11 18:45:01   3.41959   7.2923  101.1  33.4679
 22769.0 2025/02/11 19:00:01   3.41941   7.2947  101.3  33.4636
 22770.0 2025/02/11 19:15:01   3.41919   7.2920  101.3  33.4639
 22771.0 2025/02/11 19:30:01   3.41895   7.2863  101.3  33.4668
 22772.0 2025/02/11 19:45:01   3.41913   7.2893  101.3  33.4658
 22773.0 2025/02/11 20:00:01   3.41812   7.2210  101.3  33.5209
 22774.0 2025/02/11 20:15:01   3.41651   7.1789  101.3  33.5442
 22775.0 2025/02/11 20:30:01   3.42007   7.1444  101.2  33.6166
 22776.0 2025/02/11 20:45:01   3.41595   7.1240  101.2  33.5916
 22777.0 2025/02/11 21:00:01   3.41473   7.1296  101.0  33.5729
 22778.0 2025/02/11 21:15:01   3.41472   7.1253  101.0  33.5769
 22779.0 2025/02/11 21:30:01   3.41783   7.2562  100.8  33.4840
 22780.0 2025/02/11 21:45:01   3.41425   7.1079  100.7  33.5889
 22781.0 2025/02/11 22:00:01   3.41576   7.1977  100.5  33.5181
 22782.0 2025/02/11 22:15:01   3.41703   7.2434  100.4  33.4878
 22783.0 2025/02/11 22:30:01   3.41368   7.1227  100.1  33.5685
 22784.0 2025/02/11 22:45:01   3.41393   7.1147  100.0  33.5792
 22785.0 2025/02/11 23:00:01   3.41308   7.1196   99.7  33.5652
 22786.0 2025/02/11 23:15:01   3.41302   7.1179   99.5  33.5664
 22787.0 2025/02/11 23:30:01   3.41323   7.1388   99.3  33.5483
 22788.0 2025/02/11 23:45:01   3.41299   7.1434   99.1  33.5414
 22789.0 2025/02/12 00:00:01   3.41493   7.1799   98.9  33.5272
 22790.0 2025/02/12 00:15:01   3.41502   7.1476   98.7  33.5597
 22791.0 2025/02/12 00:30:01   3.41990   7.2258   98.5  33.5371
 22792.0 2025/02/12 00:45:01   3.42164   7.2653   98.3  33.5177
 22793.0 2025/02/12 01:00:01   3.42092   7.3077   98.2  33.4689
 22794.0 2025/02/12 01:15:01   3.42182   7.3393   98.1  33.4482
 22795.0 2025/02/12 01:30:01   3.42371   7.3736   98.0  33.4357
 22796.0 2025/02/12 01:45:01   3.42528   7.3973   97.9  33.4299
 22797.0 2025/02/12 02:00:01   3.42702   7.4249   97.8  33.4221
 22798.0 2025/02/12 02:15:01   3.42421   7.3581   97.7  33.4561
 22799.0 2025/02/12 02:30:01   3.42705   7.3601   97.7  33.4851
 22800.0 2025/02/12 02:45:01   3.42645   7.4187   97.7  33.4219
 22801.0 2025/02/12 03:00:01   3.42828   7.4577   97.8  33.4042
 22802.0 2025/02/12 03:15:01   3.42971   7.5061   97.8  33.3731
 22803.0 2025/02/12 03:30:01   3.43187   7.5708   97.9  33.3343
 22804.0 2025/02/12 03:45:01   3.42858   7.4820   98.0  33.3840
 22805.0 2025/02/12 04:00:01   3.42738   7.4308   98.1  33.4202
 22806.0 2025/02/12 04:15:01   3.42708   7.4010   98.3  33.4456
 22807.0 2025/02/12 04:30:01   3.42801   7.4233   98.4  33.4341
 22808.0 2025/02/12 04:45:01   3.42764   7.4212   98.5  33.4320
 22809.0 2025/02/12 05:00:01   3.43546   7.7141   98.7  33.2355
 22810.0 2025/02/12 05:15:01   3.42930   7.4648   98.9  33.4078
 22811.0 2025/02/12 05:30:01   3.42992   7.5217   99.1  33.3598
 22812.0 2025/02/12 05:45:01   3.43098   7.5547   99.3  33.3395
 22813.0 2025/02/12 06:00:01   3.43116   7.5379   99.5  33.3574
 22814.0 2025/02/12 06:15:01   3.42532   7.3994   99.7  33.4274
 22815.0 2025/02/12 06:30:01   3.42415   7.3286   99.8  33.4830
 22816.0 2025/02/12 06:45:01   3.42226   7.2480  100.0  33.5405
 22817.0 2025/02/12 07:00:01   3.42981   7.2790  100.1  33.5925
 22818.0 2025/02/12 07:15:01   3.42036   7.2064  100.3  33.5600
 22819.0 2025/02/12 07:30:01   3.41890   7.2002  100.4  33.5501
 22820.0 2025/02/12 07:45:01   3.41878   7.2052  100.5  33.5438
 22821.0 2025/02/12 08:00:01   3.41815   7.1868  100.6  33.5548
 22822.0 2025/02/12 08:15:01   3.41752   7.1745  100.7  33.5599
 22823.0 2025/02/12 08:30:01   3.41713   7.1569  100.7  33.5726
 22824.0 2025/02/12 08:45:01   3.41677   7.1490  100.8  33.5764
 22825.0 2025/02/12 09:00:01   3.41669   7.1396  100.8  33.5846
 22826.0 2025/02/12 09:15:01   3.41675   7.1401  100.8  33.5849
 22827.0 2025/02/12 09:30:01   3.41633   7.1273  100.8  33.5927
 22828.0 2025/02/12 09:45:01   3.41625   7.1211  100.7  33.5979
 22829.0 2025/02/12 10:00:01   3.41642   7.1169  100.7  33.6038
 22830.0 2025/02/12 10:15:01   3.41617   7.1100  100.6  33.6078
 22831.0 2025/02/12 10:30:01   3.41494   7.0969  100.5  33.6072
 22832.0 2025/02/12 10:45:01   3.41354   7.0881  100.4  33.6006
 22833.0 2025/02/12 11:00:01   3.41371   7.0996  100.4  33.5913
 22834.0 2025/02/12 11:15:01   3.41506   7.1331  100.2  33.5735
 22835.0 2025/02/12 11:30:01   3.41438   7.1114  100.1  33.5872
 22836.0 2025/02/12 11:45:01   3.41395   7.0935   99.9  33.6000
 22837.0 2025/02/12 12:00:01   3.41401   7.1061   99.8  33.5884
 22838.0 2025/02/12 12:15:01   3.41541   7.1480   99.7  33.5630
 22839.0 2025/02/12 12:30:01   3.41586   7.1646   99.6  33.5518
 22840.0 2025/02/12 12:45:01   3.42362   7.3612   99.4  33.4460
 22841.0 2025/02/12 13:00:01   3.42743   7.4554   99.3  33.3965
 22842.0 2025/02/12 13:15:01   3.43244   7.6032   99.2  33.3086
 22843.0 2025/02/12 13:30:01   3.43365   7.6219   99.1  33.3039
 22844.0 2025/02/12 13:45:01   3.43341   7.6157   99.1  33.3073
 22845.0 2025/02/12 14:00:01   3.43253   7.5980   99.0  33.3148
 22846.0 2025/02/12 14:15:01   3.42880   7.4840   98.9  33.3840
 22847.0 2025/02/12 14:30:01   3.42625   7.4218   99.0  33.4162
 22848.0 2025/02/12 14:45:01   3.42486   7.3907   99.0  33.4311
 22849.0 2025/02/12 15:00:01   3.42364   7.3054   99.0  33.5004
 22850.0 2025/02/12 15:15:01   3.42096   7.2743   99.0  33.5013
 22851.0 2025/02/12 15:30:01   3.42289   7.3032   99.1  33.4943
 22852.0 2025/02/12 15:45:01   3.42665   7.3550   99.2  33.4849
 22853.0 2025/02/12 16:00:01   3.42531   7.4078   99.2  33.4194
 22854.0 2025/02/12 16:15:01   3.42739   7.4362   99.4  33.4145
 22855.0 2025/02/12 16:30:01   3.42158   7.2698   99.5  33.5121
 22856.0 2025/02/12 16:45:01   3.42784   7.4485   99.7  33.4074
 22857.0 2025/02/12 17:00:01   3.43573   7.7090   99.8  33.2427
 22858.0 2025/02/12 17:15:01   3.43691   7.7747   99.9  33.1927
 22859.0 2025/02/12 17:30:01   3.43509   7.6686  100.1  33.2742
 22860.0 2025/02/12 17:45:01   3.42998   7.4618  100.3  33.4175
 22861.0 2025/02/12 18:00:01   3.42896   7.4316  100.5  33.4354
 22862.0 2025/02/12 18:15:01   3.42898   7.4516  100.6  33.4162
 22863.0 2025/02/12 18:30:01   3.42900   7.4602  100.8  33.4083
 22864.0 2025/02/12 18:45:01   3.42688   7.4025  100.9  33.4408
 22865.0 2025/02/12 19:00:01   3.42604   7.3544  100.9  33.4781
 22866.0 2025/02/12 19:15:01   3.42740   7.3280  101.1  33.5182
 22867.0 2025/02/12 19:30:01   3.42680   7.3122  101.2  33.5270
 22868.0 2025/02/12 19:45:01   3.42604   7.2813  101.2  33.5487
 22869.0 2025/02/12 20:00:01   3.42504   7.2357  101.3  33.5821
 22870.0 2025/02/12 20:15:01   3.42577   7.2243  101.3  33.6010
 22871.0 2025/02/12 20:30:01   3.44390   7.3192  101.3  33.7061
 22872.0 2025/02/12 20:45:01   3.42010   7.1706  101.4  33.5914
 22873.0 2025/02/12 21:00:01   3.41878   7.1967  101.3  33.5517
 22874.0 2025/02/12 21:15:01   3.41753   7.1724  101.3  33.5617
 22875.0 2025/02/12 21:30:01   3.41702   7.1608  101.2  33.5674
 22876.0 2025/02/12 21:45:01   3.41681   7.1335  101.0  33.5917
 22877.0 2025/02/12 22:00:01   3.41905   7.1174  100.9  33.6319
 22878.0 2025/02/12 22:15:01   3.41672   7.1240  100.8  33.6002
 22879.0 2025/02/12 22:30:01   3.41713   7.1331  100.6  33.5958
 22880.0 2025/02/12 22:45:01   3.41949   7.1805  100.5  33.5756
 22881.0 2025/02/12 23:00:01   3.41588   7.1374  100.3  33.5782
 22882.0 2025/02/12 23:15:01   3.41634   7.1282  100.1  33.5923
 22883.0 2025/02/12 23:30:01   3.41712   7.1630   99.8  33.5670
 22884.0 2025/02/12 23:45:01   3.41633   7.1419   99.7  33.5791
 22885.0 2025/02/13 00:00:01   3.41891   7.2240   99.5  33.5275
 22886.0 2025/02/13 00:15:01   3.41761   7.1751   99.2  33.5610
 22887.0 2025/02/13 00:30:01   3.41732   7.1714   99.0  33.5614
 22888.0 2025/02/13 00:45:01   3.41706   7.1573   98.9  33.5724
 22889.0 2025/02/13 01:00:01   3.41639   7.1363   98.7  33.5857
 22890.0 2025/02/13 01:15:01   3.41607   7.1433   98.5  33.5754
 22891.0 2025/02/13 01:30:01   3.41924   7.2390   98.2  33.5171
 22892.0 2025/02/13 01:45:01   3.42208   7.3188   98.1  33.4708
 22893.0 2025/02/13 02:00:01   3.42490   7.3820   98.0  33.4405
 22894.0 2025/02/13 02:15:01   3.42688   7.4262   97.9  33.4193
 22895.0 2025/02/13 02:30:01   3.42603   7.4040   97.8  33.4316
 22896.0 2025/02/13 02:45:01   3.42568   7.3856   97.7  33.4455
 22897.0 2025/02/13 03:00:01   3.42557   7.3888   97.7  33.4413
 22898.0 2025/02/13 03:15:01   3.42458   7.3670   97.7  33.4516
 22899.0 2025/02/13 03:30:01   3.42265   7.3213   97.7  33.4747
 22900.0 2025/02/13 03:45:01   3.42134   7.2902   97.8  33.4906
 22901.0 2025/02/13 04:00:01   3.42854   7.4294   98.0  33.4342
 22902.0 2025/02/13 04:15:01   3.43169   7.5257   97.9  33.3755
 22903.0 2025/02/13 04:30:01   3.43001   7.4761   98.2  33.4050
 22904.0 2025/02/13 04:45:01   3.42873   7.4289   98.3  33.4366
 22905.0 2025/02/13 05:00:01   3.43998   7.6164   98.4  33.3777
 22906.0 2025/02/13 05:15:01   3.44603   7.6876   98.6  33.3745
 22907.0 2025/02/13 05:30:01   3.44743   7.6657   98.8  33.4105
 22908.0 2025/02/13 05:45:01   3.44873   7.6799   98.9  33.4108
 22909.0 2025/02/13 06:00:01   3.44827   7.6802   99.1  33.4054
 22910.0 2025/02/13 06:15:01   3.45212   7.7096   99.4  33.4185
 22911.0 2025/02/13 06:30:01   3.45196   7.6239   99.5  33.4991
 22912.0 2025/02/13 06:45:01   3.43108   7.4535   99.7  33.4376
 22913.0 2025/02/13 07:00:01   3.42969   7.3548   99.9  33.5178
 22914.0 2025/02/13 07:15:01   3.41693   7.2109  100.0  33.5183
 22915.0 2025/02/13 07:30:01   3.41700   7.1948  100.1  33.5347
 22916.0 2025/02/13 07:45:01   3.42043   7.1790  100.4  33.5873
 22917.0 2025/02/13 08:00:01   3.41991   7.1711  100.5  33.5894
 22918.0 2025/02/13 08:15:01   3.42090   7.1653  100.6  33.6056
 22919.0 2025/02/13 08:30:01   3.42421   7.1742  100.7  33.6331
 22920.0 2025/02/13 08:45:01   3.42827   7.1941  100.7  33.6580
 22921.0 2025/02/13 09:00:01   3.42095   7.1596  100.8  33.6117
 22922.0 2025/02/13 09:15:01   3.41404   7.1763  101.0  33.5200
 22923.0 2025/02/13 09:30:01   3.41480   7.1347  100.9  33.5688
 22924.0 2025/02/13 09:45:01   3.41667   7.1310  100.9  33.5927
 22925.0 2025/02/13 10:00:01   3.42635   7.1837  100.8  33.6470
 22926.0 2025/02/13 10:15:01   3.42254   7.1653  100.9  33.6235
 22927.0 2025/02/13 10:30:01   3.41934   7.1455  100.9  33.6078
 22928.0 2025/02/13 10:45:01   3.42171   7.1594  100.7  33.6202
 22929.0 2025/02/13 11:00:01   3.42703   7.1720  100.6  33.6660
 22930.0 2025/02/13 11:15:01   3.42623   7.1698  100.5  33.6595
 22931.0 2025/02/13 11:30:01   3.42379   7.1694  100.5  33.6332
 22932.0 2025/02/13 11:45:01   3.42422   7.1578  100.3  33.6494
 22933.0 2025/02/13 12:00:01   3.41789   7.1288  100.1  33.6085
 22934.0 2025/02/13 12:15:01   3.41366   7.1119  100.0  33.5789
 22935.0 2025/02/13 12:30:01   3.41359   7.1072   99.8  33.5828
 22936.0 2025/02/13 12:45:01   3.41333   7.1103   99.8  33.5770
 22937.0 2025/02/13 13:00:01   3.41331   7.1047   99.5  33.5823
 22938.0 2025/02/13 13:15:01   3.41339   7.1030   99.4  33.5850
 22939.0 2025/02/13 13:30:01   3.41380   7.1029   99.3  33.5896
 22940.0 2025/02/13 13:45:01   3.41551   7.1834   99.2  33.5300
 22941.0 2025/02/13 14:00:01   3.41844   7.2564   99.1  33.4911
 22942.0 2025/02/13 14:15:01   3.41976   7.2825   98.9  33.4803
 22943.0 2025/02/13 14:30:01   3.42091   7.2937   98.9  33.4820
 22944.0 2025/02/13 14:45:01   3.41927   7.2607   98.8  33.4961
 22945.0 2025/02/13 15:00:01   3.41903   7.2762   98.9  33.4785
 22946.0 2025/02/13 15:15:01   3.42153   7.3160   98.8  33.4672
 22947.0 2025/02/13 15:30:01   3.42134   7.2871   98.8  33.4931
 22948.0 2025/02/13 15:45:01   3.42911   7.4012   98.8  33.4672
 22949.0 2025/02/13 16:00:01   3.44290   7.5775   98.9  33.4463
 22950.0 2025/02/13 16:15:01   3.43105   7.5386   99.0  33.3557
 22951.0 2025/02/13 16:30:01   3.42696   7.4095   99.1  33.4356
 22952.0 2025/02/13 16:45:01   3.42800   7.3916   99.2  33.4641
 22953.0 2025/02/13 17:00:01   3.42729   7.3776   99.4  33.4699
 22954.0 2025/02/13 17:15:01   3.42693   7.4451   99.4  33.4009
 22955.0 2025/02/13 17:30:01   3.43128   7.6080   99.4  33.2915
 22956.0 2025/02/13 17:45:01   3.43400   7.6888   99.8  33.2434
 22957.0 2025/02/13 18:00:01   3.42183   7.3717   99.9  33.4161
 22958.0 2025/02/13 18:15:01   3.42140   7.3629  100.1  33.4199
 22959.0 2025/02/13 18:30:01   3.42448   7.4384  100.2  33.3805
 22960.0 2025/02/13 18:45:01   3.42186   7.3599  100.5  33.4276
 22961.0 2025/02/13 19:00:01   3.42402   7.4173  100.7  33.3956
 22962.0 2025/02/13 19:15:01   3.42532   7.4373  100.6  33.3905
 22963.0 2025/02/13 19:30:01   3.43092   7.5390  100.8  33.3532
 22964.0 2025/02/13 19:45:01   3.42865   7.4932  101.0  33.3726
 22965.0 2025/02/13 20:00:01   3.42530   7.4112  101.1  33.4151
 22966.0 2025/02/13 20:15:01   3.42729   7.4477  101.0  33.4015
 22967.0 2025/02/13 20:30:01   3.42640   7.4184  101.2  33.4201
 22968.0 2025/02/13 20:45:01   3.42400   7.3680  101.3  33.4426
 22969.0 2025/02/13 21:00:01   3.42262   7.3327  101.2  33.4618
 22970.0 2025/02/13 21:15:01   3.42110   7.2775  101.3  33.4986
 22971.0 2025/02/13 21:30:01   3.42111   7.2613  101.4  33.5145
 22972.0 2025/02/13 21:45:01   3.42078   7.2627  101.2  33.5095
 22973.0 2025/02/13 22:00:01   3.43562   7.3274  101.2  33.6081
 22974.0 2025/02/13 22:15:01   3.43148   7.2677  101.2  33.6211
 22975.0 2025/02/13 22:30:01   3.43131   7.2570  101.1  33.6298
 22976.0 2025/02/13 22:45:01   3.42914   7.2196  100.8  33.6425
 22977.0 2025/02/13 23:00:01   3.43071   7.2259  100.7  33.6536
 22978.0 2025/02/13 23:15:01   3.43533   7.2534  100.6  33.6773
 22979.0 2025/02/13 23:30:01   3.43781   7.2959  100.4  33.6630
 22980.0 2025/02/13 23:45:01   3.44084   7.3370  100.3  33.6559
 22981.0 2025/02/14 00:00:01   3.43993   7.3102  100.0  33.6723
 22982.0 2025/02/14 00:15:01   3.43847   7.3211   99.8  33.6459
 22983.0 2025/02/14 00:30:01   3.42903   7.2525   99.5  33.6101
 22984.0 2025/02/14 00:45:01   3.42729   7.2364   99.4  33.6068
 22985.0 2025/02/14 01:00:01   3.42864   7.2390   99.1  33.6191
 22986.0 2025/02/14 01:15:01   3.41917   7.2126   98.9  33.5417
 22987.0 2025/02/14 01:30:01   3.41814   7.2693   98.9  33.4755
 22988.0 2025/02/14 01:45:01   3.42099   7.3328   98.8  33.4452
 22989.0 2025/02/14 02:00:01   3.41940   7.2977   98.5  33.4620
 22990.0 2025/02/14 02:15:01   3.43536   7.7145   98.2  33.2343
 22991.0 2025/02/14 02:30:01   3.42749   7.5151   98.1  33.3403
 22992.0 2025/02/14 02:45:01   3.43549   7.7212   98.1  33.2293
 22993.0 2025/02/14 03:00:01   3.42487   7.4718   98.0  33.3536
 22994.0 2025/02/14 03:15:01   3.41950   7.3116   97.9  33.4499
 22995.0 2025/02/14 03:30:01   3.41819   7.2861   98.0  33.4603
 22996.0 2025/02/14 03:45:01   3.42298   7.4047   97.9  33.3978
 22997.0 2025/02/14 04:00:01   3.42420   7.4297   98.0  33.3869
 22998.0 2025/02/14 04:15:01   3.42964   7.5541   97.9  33.3262
 22999.0 2025/02/14 04:30:01   3.43281   7.6437   98.1  33.2744
 23000.0 2025/02/14 04:45:01   3.42184   7.3505   98.1  33.4376
 23001.0 2025/02/14 05:00:01   3.42141   7.3331   98.2  33.4498
 23002.0 2025/02/14 05:15:01   3.42757   7.4907   98.4  33.3644
 23003.0 2025/02/14 05:30:01   3.42138   7.3369   98.3  33.4457
 23004.0 2025/02/14 05:45:01   3.43459   7.6036   98.7  33.3319
 23005.0 2025/02/14 06:00:01   3.42660   7.4306   98.9  33.4115
 23006.0 2025/02/14 06:15:01   3.43691   7.6305   99.0  33.3309
 23007.0 2025/02/14 06:30:01   3.43733   7.6596   99.2  33.3073
 23008.0 2025/02/14 06:45:01   3.43273   7.5212   99.5  33.3904
 23009.0 2025/02/14 07:00:01   3.43144   7.4635   99.6  33.4319
 23010.0 2025/02/14 07:15:01   3.43114   7.4506   99.8  33.4410
 23011.0 2025/02/14 07:30:01   3.43331   7.5258  100.0  33.3921
 23012.0 2025/02/14 07:45:01   3.43372   7.5333   99.9  33.3893
 23013.0 2025/02/14 08:00:01   3.43464   7.4706  100.5  33.4593
 23014.0 2025/02/14 08:15:01   3.43531   7.5034  100.4  33.4349
 23015.0 2025/02/14 08:30:01   3.43598   7.5031  100.6  33.4424
 23016.0 2025/02/14 08:45:01   3.43735   7.5010  100.7  33.4592
 23017.0 2025/02/14 09:00:01   3.43994   7.5063  100.8  33.4820
 23018.0 2025/02/14 09:15:01   3.43608   7.6566  100.8  33.2961
 23019.0 2025/02/14 09:30:01   3.43883   7.5226  100.9  33.4543
 23020.0 2025/02/14 09:45:01   3.43703   7.5231  101.0  33.4343
 23021.0 2025/02/14 10:00:01   3.43938   7.5034  101.0  33.4787
 23022.0 2025/02/14 10:15:01   3.44647   7.4812  100.8  33.5770
 23023.0 2025/02/14 10:30:01   3.44777   7.4811  101.0  33.5910
 23024.0 2025/02/14 10:45:01   3.44553   7.4822  100.9  33.5658
 23025.0 2025/02/14 11:00:01   3.45080   7.4931  100.8  33.6123
 23026.0 2025/02/14 11:15:01   3.44788   7.4931  100.8  33.5806
 23027.0 2025/02/14 11:30:01   3.44911   7.5015  100.7  33.5859
 23028.0 2025/02/14 11:45:01   3.45290   7.4650  100.6  33.6624
 23029.0 2025/02/14 12:00:01   3.45382   7.5101  100.4  33.6287
 23030.0 2025/02/14 12:15:01   3.45508   7.5121  100.2  33.6405
 23031.0 2025/02/14 12:30:01   3.45539   7.4982  100.3  33.6573
 23032.0 2025/02/14 12:45:01   3.45528   7.4936  100.0  33.6606
 23033.0 2025/02/14 13:00:01   3.45301   7.4434   99.7  33.6849
 23034.0 2025/02/14 13:15:01   3.45444   7.4862   99.8  33.6589
 23035.0 2025/02/14 13:30:01   3.45007   7.5700   99.5  33.5306
 23036.0 2025/02/14 13:45:01   3.44439   7.5526   99.4  33.4861
 23037.0 2025/02/14 14:00:01   3.44217   7.5845   99.2  33.4316
 23038.0 2025/02/14 14:15:01   3.44182   7.5686   99.0  33.4432
 23039.0 2025/02/14 14:30:01   3.44437   7.5527   99.0  33.4860
 23040.0 2025/02/14 14:45:01   3.44519   7.5422   98.8  33.5052
 23041.0 2025/02/14 15:00:01   3.44328   7.5342   98.7  33.4923
 23042.0 2025/02/14 15:15:01   3.43972   7.5366   98.7  33.4514
 23043.0 2025/02/14 15:30:01   3.44042   7.5360   98.7  33.4596
 23044.0 2025/02/14 15:45:01   3.44000   7.5291   98.8  33.4616
 23045.0 2025/02/14 16:00:01   3.43960   7.5306   98.5  33.4561
 23046.0 2025/02/14 16:15:01   3.43908   7.5262   98.7  33.4546
 23047.0 2025/02/14 16:30:01   3.43825   7.5401   98.8  33.4322
 23048.0 2025/02/14 16:45:01   3.43732   7.5061   98.5  33.4550
 23049.0 2025/02/14 17:00:01   3.43740   7.5036   99.0  33.4580
 23050.0 2025/02/14 17:15:01   3.43537   7.4884   99.1  33.4506
 23051.0 2025/02/14 17:30:01   3.43559   7.5015   99.2  33.4405
 23052.0 2025/02/14 17:45:01   3.43470   7.4943   99.4  33.4377
 23053.0 2025/02/14 18:00:01   3.43434   7.4944   99.5  33.4336
 23054.0 2025/02/14 18:15:01   3.43560   7.5090   99.5  33.4331
 23055.0 2025/02/14 18:30:01   3.43598   7.5088   99.7  33.4374
 23056.0 2025/02/14 18:45:01   3.43804   7.5024   99.9  33.4658
 23057.0 2025/02/14 19:00:01   3.43383   7.4860  100.0  33.4359
 23058.0 2025/02/14 19:15:01   3.43104   7.5568  100.3  33.3376
 23059.0 2025/02/14 19:30:01   3.42930   7.5175  100.3  33.3565
 23060.0 2025/02/14 19:45:01   3.42951   7.4906  100.4  33.3846
 23061.0 2025/02/14 20:00:01   3.42864   7.4932  100.8  33.3726
 23062.0 2025/02/14 20:15:01   3.42883   7.4693  100.8  33.3975
 23063.0 2025/02/14 20:30:01   3.42987   7.4835  100.8  33.3951
 23064.0 2025/02/14 20:45:01   3.43079   7.4748  101.0  33.4135
 23065.0 2025/02/14 21:00:01   3.42883   7.5206  101.1  33.3481
 23066.0 2025/02/14 21:15:01   3.42928   7.5171  101.0  33.3563
 23067.0 2025/02/14 21:30:01   3.42619   7.5097  101.1  33.3300
 23068.0 2025/02/14 21:45:01   3.43983   7.4929  101.0  33.4937
 23069.0 2025/02/14 22:00:01   3.44398   7.4558  101.0  33.5744
 23070.0 2025/02/14 22:15:01   3.44584   7.4587  101.2  33.5916
 23071.0 2025/02/14 22:30:01   3.44730   7.4580  101.0  33.6082
 23072.0 2025/02/14 22:45:01   3.44525   7.4485  100.8  33.5953
 23073.0 2025/02/14 23:00:01   3.45221   7.4628  101.1  33.6568
 23074.0 2025/02/14 23:15:01   3.44611   7.4461  100.7  33.6070
 23075.0 2025/02/14 23:30:01   3.44580   7.4486  100.7  33.6013
 23076.0 2025/02/14 23:45:01   3.44727   7.4509  100.5  33.6151
 23077.0 2025/02/15 00:00:01   3.44892   7.4613  100.3  33.6228
 23078.0 2025/02/15 00:15:01   3.44995   7.4373  100.2  33.6575
 23079.0 2025/02/15 00:30:01   3.45133   7.4434   99.9  33.6666
 23080.0 2025/02/15 00:45:01   3.44500   7.4713   99.7  33.5711
 23081.0 2025/02/15 01:00:01   3.43460   7.4545   99.7  33.4747
 23082.0 2025/02/15 01:15:01   3.43489   7.5930   99.5  33.3448
 23083.0 2025/02/15 01:30:01   3.43477   7.5800   99.3  33.3560
 23084.0 2025/02/15 01:45:01   3.43834   7.4911   99.1  33.4803
 23085.0 2025/02/15 02:00:01   3.43388   7.5178   98.9  33.4064
 23086.0 2025/02/15 02:15:01   3.43477   7.6138   98.7  33.3240
 23087.0 2025/02/15 02:30:01   3.43452   7.5579   98.6  33.3749
 23088.0 2025/02/15 02:45:01   3.43586   7.6300   98.5  33.3202
 23089.0 2025/02/15 03:00:01   3.43600   7.6050   98.3  33.3458
 23090.0 2025/02/15 03:15:01   3.43617   7.6034   98.1  33.3493
 23091.0 2025/02/15 03:30:01   3.43618   7.6029   98.1  33.3498
 23092.0 2025/02/15 03:45:01   3.43618   7.5990   98.1  33.3536
 23093.0 2025/02/15 04:00:01   3.43586   7.5995   97.9  33.3497
 23094.0 2025/02/15 04:15:01   3.43559   7.6002   98.0  33.3462
 23095.0 2025/02/15 04:30:01   3.43615   7.6268   97.9  33.3268
 23096.0 2025/02/15 04:45:01   3.43667   7.6481   98.1  33.3118
 23097.0 2025/02/15 05:00:01   3.43641   7.6242   98.2  33.3319
 23098.0 2025/02/15 05:15:01   3.43545   7.6216   98.3  33.3239
 23099.0 2025/02/15 05:30:01   3.43514   7.6549   98.4  33.2887
 23100.0 2025/02/15 05:45:01   3.43341   7.6317   98.6  33.2922
 23101.0 2025/02/15 06:00:01   3.42923   7.5883   98.6  33.2888
 23102.0 2025/02/15 06:15:01   3.42945   7.6254   98.8  33.2555
 23103.0 2025/02/15 06:30:01   3.42817   7.6030   99.0  33.2631
 23104.0 2025/02/15 06:45:01   3.43345   7.7154   99.2  33.2125
 23105.0 2025/02/15 07:00:01   3.43515   7.7501   99.3  33.1976
 23106.0 2025/02/15 07:15:01   3.43561   7.7582   99.4  33.1948
 23107.0 2025/02/15 07:30:01   3.43397   7.7208   99.8  33.2126
 23108.0 2025/02/15 07:45:01   3.43510   7.6787   99.9  33.2649
 23109.0 2025/02/15 08:00:01   3.43124   7.6073  100.0  33.2915
 23110.0 2025/02/15 08:15:01   3.43320   7.6219  100.2  33.2986
 23111.0 2025/02/15 08:30:01   3.43667   7.6333  100.4  33.3249
 23112.0 2025/02/15 08:45:01   3.43776   7.6035  100.5  33.3652
 23113.0 2025/02/15 09:00:01   3.44331   7.5730  100.7  33.4543
 23114.0 2025/02/15 09:15:01   3.45126   7.5419  100.8  33.5701
 23115.0 2025/02/15 09:30:01   3.45421   7.5020  100.8  33.6405
 23116.0 2025/02/15 09:45:01   3.43987   7.5837  100.9  33.4067
 23117.0 2025/02/15 10:00:01   3.45224   7.5439  101.0  33.5786
 23118.0 2025/02/15 10:15:01   3.45291   7.5441  101.0  33.5857
 23119.0 2025/02/15 10:30:01   3.45168   7.5425  101.0  33.5740
 23120.0 2025/02/15 10:45:01   3.44368   7.4943  101.1  33.5339
 23121.0 2025/02/15 11:00:01   3.43063   7.4020  101.0  33.4819
 23122.0 2025/02/15 11:15:01   3.43832   7.4350  100.8  33.5334
 23123.0 2025/02/15 11:30:01   3.44140   7.4528  100.8  33.5495
 23124.0 2025/02/15 11:45:01   3.45226   7.4812  100.8  33.6395
 23125.0 2025/02/15 12:00:01   3.45283   7.5029  100.6  33.6247
 23126.0 2025/02/15 12:15:01   3.45299   7.4793  100.6  33.6494
 23127.0 2025/02/15 12:30:01   3.45250   7.4839  100.5  33.6397
 23128.0 2025/02/15 12:45:01   3.45433   7.5033  100.4  33.6409
 23129.0 2025/02/15 13:00:01   3.45334   7.5335  100.2  33.6009
 23130.0 2025/02/15 13:15:01   3.44264   7.5197  100.0  33.4987
 23131.0 2025/02/15 13:30:01   3.44333   7.5133   99.8  33.5124
 23132.0 2025/02/15 13:45:01   3.45146   7.5268   99.7  33.5873
 23133.0 2025/02/15 14:00:01   3.45090   7.4886   99.5  33.6183
 23134.0 2025/02/15 14:15:01   3.45129   7.4835   99.3  33.6276
 23135.0 2025/02/15 14:30:01   3.45168   7.4930   99.3  33.6227
 23136.0 2025/02/15 14:45:01   3.45036   7.4948   99.1  33.6066
 23137.0 2025/02/15 15:00:01   3.43506   7.5971   99.0  33.3429
 23138.0 2025/02/15 15:15:01   3.43628   7.6734   98.9  33.2831
 23139.0 2025/02/15 15:30:01   3.43604   7.5608   98.8  33.3884
 23140.0 2025/02/15 15:45:01   3.43528   7.6068   98.7  33.3361
 23141.0 2025/02/15 16:00:01   3.43532   7.5861   98.7  33.3564
 23142.0 2025/02/15 16:15:01   3.43535   7.6002   98.7  33.3433
 23143.0 2025/02/15 16:30:01   3.43566   7.6139   98.6  33.3335
 23144.0 2025/02/15 16:45:01   3.43633   7.6221   98.7  33.3327
 23145.0 2025/02/15 17:00:01   3.43768   7.7121   98.7  33.2612
 23146.0 2025/02/15 17:15:01   3.43824   7.7626   98.7  33.2191
 23147.0 2025/02/15 17:30:01   3.43754   7.7949   98.9  33.1807
 23148.0 2025/02/15 17:45:01   3.43586   7.7661   98.9  33.1901
 23149.0 2025/02/15 18:00:01   3.43651   7.7823   99.0  33.1816
 23150.0 2025/02/15 18:15:01   3.43479   7.7446   99.1  33.1990
 23151.0 2025/02/15 18:30:01   3.43688   7.7665   99.3  33.2005
 23152.0 2025/02/15 18:45:01   3.43501   7.7164   99.5  33.2280
 23153.0 2025/02/15 19:00:01   3.43252   7.6456   99.6  33.2689
 23154.0 2025/02/15 19:15:01   3.43352   7.6749   99.7  33.2515
 23155.0 2025/02/15 19:30:01   3.43605   7.6932   99.8  33.2612
 23156.0 2025/02/15 19:45:01   3.43990   7.7976  100.1  33.2030
 23157.0 2025/02/15 20:00:01   3.43970   7.7827  100.2  33.2149
 23158.0 2025/02/15 20:15:01   3.43992   7.7787  100.3  33.2210
 23159.0 2025/02/15 20:30:01   3.44028   7.7723  100.5  33.2309
 23160.0 2025/02/15 20:45:01   3.43855   7.6997  100.6  33.2815
 23161.0 2025/02/15 21:00:01   3.43829   7.6457  100.6  33.3304
 23162.0 2025/02/15 21:15:01   3.43874   7.6978  100.8  33.2853
 23163.0 2025/02/15 21:30:01   3.43816   7.6725  100.9  33.3032
 23164.0 2025/02/15 21:45:01   3.44731   7.5254  100.9  33.5432
 23165.0 2025/02/15 22:00:01   3.44750   7.5274  101.0  33.5434
 23166.0 2025/02/15 22:15:01   3.44265   7.4622  100.9  33.5539
 23167.0 2025/02/15 22:30:01   3.43963   7.4052  101.0  33.5763
 23168.0 2025/02/15 22:45:01   3.43775   7.3789  101.0  33.5815
 23169.0 2025/02/15 23:00:01   3.43918   7.4028  100.8  33.5739
 23170.0 2025/02/15 23:15:01   3.43680   7.3374  100.9  33.6114
 23171.0 2025/02/15 23:30:01   3.43579   7.3325  100.8  33.6052
 23172.0 2025/02/15 23:45:01   3.43731   7.3464  100.8  33.6082
 23173.0 2025/02/16 00:00:01   3.43871   7.3577  100.5  33.6127
 23174.0 2025/02/16 00:15:01   3.44401   7.4390  100.4  33.5913
 23175.0 2025/02/16 00:30:01   3.44942   7.4921  100.4  33.5985
 23176.0 2025/02/16 00:45:01   3.43675   7.6341  100.1  33.3251
 23177.0 2025/02/16 01:00:01   3.43783   7.6388  100.1  33.3323
 23178.0 2025/02/16 01:15:01   3.43755   7.7295   99.9  33.2426
 23179.0 2025/02/16 01:30:01   3.44086   7.9044   99.7  33.1120
 23180.0 2025/02/16 01:45:01   3.44709   8.0658   99.5  33.0260
 23181.0 2025/02/16 02:00:01   3.44229   7.9364   99.4  33.0971
 23182.0 2025/02/16 02:15:01   3.44269   7.9504   99.3  33.0882
 23183.0 2025/02/16 02:30:01   3.44051   7.8888   98.9  33.1233
 23184.0 2025/02/16 02:45:01   3.43790   7.8154   98.9  33.1651
 23185.0 2025/02/16 03:00:01   3.43632   7.7666   98.8  33.1946
 23186.0 2025/02/16 03:15:01   3.43781   7.8042   98.7  33.1749
 23187.0 2025/02/16 03:30:01   3.43156   7.6149   98.5  33.2883
 23188.0 2025/02/16 03:45:01   3.43809   7.7978   98.5  33.1841
 23189.0 2025/02/16 04:00:01   3.43578   7.7621   98.4  33.1933
 23190.0 2025/02/16 04:15:01   3.43451   7.6697   98.5  33.2677
 23191.0 2025/02/16 04:30:01   3.43659   7.7262   98.5  33.2361
 23192.0 2025/02/16 04:45:01   3.43249   7.5603   98.5  33.3507
 23193.0 2025/02/16 05:00:01   3.43819   7.7630   98.3  33.2184
 23194.0 2025/02/16 05:15:01   3.44702   7.9876   98.3  33.0996
 23195.0 2025/02/16 05:30:01   3.44377   7.8563   98.6  33.1893
 23196.0 2025/02/16 05:45:01   3.44969   8.0738   98.4  33.0468
 23197.0 2025/02/16 06:00:01   3.45000   8.0996   98.5  33.0256
 23198.0 2025/02/16 06:15:01   3.44710   7.9736   98.7  33.1136
 23199.0 2025/02/16 06:30:01   3.44828   8.0238   98.9  33.0786
 23200.0 2025/02/16 06:45:01   3.44899   8.0469   98.9  33.0644
 23201.0 2025/02/16 07:00:01   3.45172   8.2242   99.1  32.9265
 23202.0 2025/02/16 07:15:01   3.44943   8.0879   99.4  33.0301
 23203.0 2025/02/16 07:30:01   3.45114   8.1515   99.4  32.9885
 23204.0 2025/02/16 07:45:01   3.44992   8.1196   99.7  33.0054
 23205.0 2025/02/16 08:00:01   3.45133   8.2236   99.8  32.9226
 23206.0 2025/02/16 08:15:01   3.45197   8.2685  100.0  32.8873
 23207.0 2025/02/16 08:30:01   3.44896   8.0875  100.2  33.0251
 23208.0 2025/02/16 08:45:01   3.45034   8.1693  100.3  32.9628
 23209.0 2025/02/16 09:00:01   3.45071   8.1835  100.5  32.9533
 23210.0 2025/02/16 09:15:01   3.44940   8.1237  100.5  32.9956
 23211.0 2025/02/16 09:30:01   3.44826   8.0101  100.7  33.0905
 23212.0 2025/02/16 09:45:01   3.44693   7.9055  100.8  33.1753
 23213.0 2025/02/16 10:00:01   3.44729   7.8122  101.0  33.2679
 23214.0 2025/02/16 10:15:01   3.44535   7.7975  100.8  33.2612
 23215.0 2025/02/16 10:30:01   3.44424   7.7909  101.0  33.2554
 23216.0 2025/02/16 10:45:01   3.44563   7.7308  101.0  33.3276
 23217.0 2025/02/16 11:00:01   3.44342   7.7484  101.0  33.2872
 23218.0 2025/02/16 11:15:01   3.44393   7.7543  101.0  33.2869
 23219.0 2025/02/16 11:30:01   3.44658   7.6919  101.0  33.3751
 23220.0 2025/02/16 11:45:01   3.44905   7.6831  100.9  33.4102
 23221.0 2025/02/16 12:00:01   3.44899   7.6720  100.8  33.4202
 23222.0 2025/02/16 12:15:01   3.44895   7.6623  100.9  33.4291
 23223.0 2025/02/16 12:30:01   3.44758   7.6400  100.7  33.4359
 23224.0 2025/02/16 12:45:01   3.44647   7.6878  100.6  33.3780
 23225.0 2025/02/16 13:00:01   3.44729   7.6640  100.6  33.4098
 23226.0 2025/02/16 13:15:01   3.44441   7.6226  100.4  33.4185
 23227.0 2025/02/16 13:30:01   3.44226   7.6274  100.3  33.3908
 23228.0 2025/02/16 13:45:01   3.43897   7.5877  100.1  33.3936
 23229.0 2025/02/16 14:00:01   3.43955   7.6261  100.0  33.3631
 23230.0 2025/02/16 14:15:01   3.43513   7.5873   99.8  33.3527
 23231.0 2025/02/16 14:30:01   3.43703   7.7195   99.7  33.2467
 23232.0 2025/02/16 14:45:01   3.44149   7.8291   99.5  33.1903
 23233.0 2025/02/16 15:00:01   3.44426   7.9127   99.4  33.1406
 23234.0 2025/02/16 15:15:01   3.44612   7.9846   99.2  33.0925
 23235.0 2025/02/16 15:30:01   3.44775   8.0575   99.1  33.0410
 23236.0 2025/02/16 15:45:01   3.45045   8.0983   98.9  33.0314
 23237.0 2025/02/16 16:00:01   3.45648   8.2295   98.9  32.9720
 23238.0 2025/02/16 16:15:01   3.45502   8.1376   98.8  33.0431
 23239.0 2025/02/16 16:30:01   3.45693   8.2332   98.7  32.9735
 23240.0 2025/02/16 16:45:01   3.46035   8.1667   98.7  33.0723
 23241.0 2025/02/16 17:00:01   3.46270   8.2212   98.7  33.0459
 23242.0 2025/02/16 17:15:01   3.46385   8.1778   98.7  33.0990
 23243.0 2025/02/16 17:30:01   3.46342   8.1594   98.7  33.1118
 23244.0 2025/02/16 17:45:01   3.46157   8.1255   98.7  33.1241
 23245.0 2025/02/16 18:00:01   3.45526   8.3104   98.8  32.8834
 23246.0 2025/02/16 18:15:01   3.46026   8.2366   98.9  33.0054
 23247.0 2025/02/16 18:30:01   3.47222   8.3670   98.9  33.0097
 23248.0 2025/02/16 18:45:01   3.47285   8.3752   99.1  33.0084
 23249.0 2025/02/16 19:00:01   3.46604   8.3658   99.3  32.9453
 23250.0 2025/02/16 19:15:01   3.47089   8.4282   99.4  32.9381
 23251.0 2025/02/16 19:30:01   3.47176   8.4510   99.5  32.9259
 23252.0 2025/02/16 19:45:01   3.47075   8.4503   99.7  32.9159
 23253.0 2025/02/16 20:00:01   3.46901   8.4449   99.7  32.9025
 23254.0 2025/02/16 20:15:01   3.47580   8.4282   99.9  32.9897
 23255.0 2025/02/16 20:30:01   3.47424   8.4023  100.0  32.9974
 23256.0 2025/02/16 20:45:01   3.47531   8.4147  100.0  32.9971
 23257.0 2025/02/16 21:00:01   3.47710   8.4391  100.3  32.9930
 23258.0 2025/02/16 21:15:01   3.47567   8.3778  100.4  33.0353
 23259.0 2025/02/16 21:30:01   3.47141   8.2828  100.5  33.0794
 23260.0 2025/02/16 21:45:01   3.47215   8.3212  100.6  33.0512
 23261.0 2025/02/16 22:00:01   3.46270   8.2301  100.6  33.0366
 23262.0 2025/02/16 22:15:01   3.46800   8.2574  100.7  33.0671
 23263.0 2025/02/16 22:30:01   3.46297   8.1695  100.8  33.0964
 23264.0 2025/02/16 22:45:01   3.45412   8.1234  100.7  33.0460
 23265.0 2025/02/16 23:00:01   3.45430   8.0691  100.7  33.0991
 23266.0 2025/02/16 23:15:01   3.45988   8.1188  100.7  33.1115
 23267.0 2025/02/16 23:30:01   3.45130   8.0247  100.8  33.1091
 23268.0 2025/02/16 23:45:01   3.45642   8.0382  100.6  33.1509
 23269.0 2025/02/17 00:00:01   3.46237   8.0729  100.6  33.1815
 23270.0 2025/02/17 00:15:01   3.46344   8.0331  100.5  33.2306
 23271.0 2025/02/17 00:30:01   3.46094   7.9729  100.5  33.2611
 23272.0 2025/02/17 00:45:01   3.45576   7.9339  100.3  33.2429
 23273.0 2025/02/17 01:00:01   3.45755   7.9314  100.2  33.2645
 23274.0 2025/02/17 01:15:01   3.45605   7.9020  100.1  33.2765
 23275.0 2025/02/17 01:30:01   3.44889   7.8237  100.0  33.2745
 23276.0 2025/02/17 01:45:01   3.45009   7.7994   99.9  33.3106
 23277.0 2025/02/17 02:00:01   3.44699   7.8495   99.7  33.2297
 23278.0 2025/02/17 02:15:01   3.44823   7.8749   99.5  33.2190
 23279.0 2025/02/17 02:30:01   3.45489   7.9777   99.6  33.1924
 23280.0 2025/02/17 02:45:01   3.45172   7.9188   99.2  33.2147
 23281.0 2025/02/17 03:00:01   3.44511   7.7666   99.1  33.2889
 23282.0 2025/02/17 03:15:01   3.44784   7.8169   99.0  33.2702
 23283.0 2025/02/17 03:30:01   3.44730   7.8211   99.1  33.2603
 23284.0 2025/02/17 03:45:01   3.44980   7.8826   98.7  33.2287
 23285.0 2025/02/17 04:00:01   3.45638   8.3375   98.8  32.8699
 23286.0 2025/02/17 04:15:01   3.45752   8.2785   98.7  32.9372
 23287.0 2025/02/17 04:30:01   3.46420   8.4275   98.5  32.8687
 23288.0 2025/02/17 04:45:01   3.46067   8.2769   98.5  32.9722
 23289.0 2025/02/17 05:00:01   3.46310   8.3613   98.7  32.9187
 23290.0 2025/02/17 05:15:01   3.46745   8.4550   98.6  32.8773
 23291.0 2025/02/17 05:30:01   3.46946   8.4471   98.6  32.9059
 23292.0 2025/02/17 05:45:01   3.46965   8.3694   98.6  32.9804
 23293.0 2025/02/17 06:00:01   3.47037   8.4339   98.7  32.9276
 23294.0 2025/02/17 06:15:01   3.47189   8.4096   98.7  32.9663
 23295.0 2025/02/17 06:30:01   3.47254   8.3871   98.7  32.9943
 23296.0 2025/02/17 06:45:01   3.47446   8.3800   98.8  33.0212
 23297.0 2025/02/17 07:00:01   3.46773   8.4184   99.1  32.9141
 23298.0 2025/02/17 07:15:01   3.47374   8.3722   99.2  33.0206
 23299.0 2025/02/17 07:30:01   3.46355   8.3898   99.1  32.8967
 23300.0 2025/02/17 07:45:01   3.46609   8.3583   99.3  32.9528
 23301.0 2025/02/17 08:00:01   3.46425   8.3595   99.7  32.9321
 23302.0 2025/02/17 08:15:01   3.47208   8.2963   99.6  33.0742
 23303.0 2025/02/17 08:30:01   3.47549   8.2571   99.8  33.1472
 23304.0 2025/02/17 08:45:01   3.47281   8.2559  100.0  33.1198
 23305.0 2025/02/17 09:00:01   3.47368   8.2241  100.2  33.1588
 23306.0 2025/02/17 09:15:01   3.45693   8.2426  100.3  32.9639
 23307.0 2025/02/17 09:30:01   3.45705   8.2541  100.5  32.9543
 23308.0 2025/02/17 09:45:01   3.45831   8.2686  100.5  32.9540
 23309.0 2025/02/17 10:00:01   3.45519   8.2518  100.6  32.9367
 23310.0 2025/02/17 10:15:01   3.45832   8.2716  100.8  32.9512
 23311.0 2025/02/17 10:30:01   3.45476   8.2518  101.0  32.9320
 23312.0 2025/02/17 10:45:01   3.45655   8.2616  101.1  32.9417
 23313.0 2025/02/17 11:00:01   3.45595   8.2605  101.2  32.9363
 23314.0 2025/02/17 11:15:01   3.45600   8.2581  100.9  32.9392
 23315.0 2025/02/17 11:30:01   3.45744   8.2628  101.2  32.9500
 23316.0 2025/02/17 11:45:01   3.46066   8.2422  101.1  33.0034
 23317.0 2025/02/17 12:00:01   3.46248   8.2007  100.9  33.0618
 23318.0 2025/02/17 12:15:01   3.46634   8.1077  100.9  33.1907
 23319.0 2025/02/17 12:30:01   3.46858   8.1162  101.0  33.2062
 23320.0 2025/02/17 12:45:01   3.47223   8.1089  100.8  33.2522
 23321.0 2025/02/17 13:00:01   3.46878   7.9954  100.4  33.3233
 23322.0 2025/02/17 13:15:01   3.47062   8.0924  100.6  33.2508
 23323.0 2025/02/17 13:30:01   3.46047   7.9230  100.8  33.3034
 23324.0 2025/02/17 13:45:01   3.46128   7.9333  100.4  33.3025
 23325.0 2025/02/17 14:00:01   3.46418   7.9636  100.1  33.3047
 23326.0 2025/02/17 14:15:01   3.47151   8.1257  100.4  33.2288
 23327.0 2025/02/17 14:30:01   3.46641   8.0472  100.1  33.2491
 23328.0 2025/02/17 14:45:01   3.47429   8.2129   99.8  33.1761
 23329.0 2025/02/17 15:00:01   3.47557   8.2721   99.6  33.1339
 23330.0 2025/02/17 15:15:01   3.47552   8.3092   99.5  33.0985
 23331.0 2025/02/17 15:30:01   3.47641   8.2939   99.3  33.1224
 23332.0 2025/02/17 15:45:01   3.47629   8.2728   99.1  33.1411
 23333.0 2025/02/17 16:00:01   3.46106   8.3297   99.2  32.9265
 23334.0 2025/02/17 16:15:01   3.45904   8.3742   99.2  32.8637
 23335.0 2025/02/17 16:30:01   3.45674   8.3939   98.7  32.8212
 23336.0 2025/02/17 16:45:01   3.46183   8.3395   98.8  32.9257
 23337.0 2025/02/17 17:00:01   3.45711   8.3777   99.1  32.8400
 23338.0 2025/02/17 17:15:01   3.45892   8.3577   98.4  32.8781
 23339.0 2025/02/17 17:30:01   3.45149   8.3726   98.6  32.7856
 23340.0 2025/02/17 17:45:01   3.44668   8.3551   98.8  32.7512
 23341.0 2025/02/17 18:00:01   3.46038   8.3134   98.6  32.9349
 23342.0 2025/02/17 18:15:01   3.46139   8.2352   98.7  33.0189
 23343.0 2025/02/17 18:30:01   3.46650   8.2182   98.7  33.0890
 23344.0 2025/02/17 18:45:01   3.46592   8.2217   99.0  33.0795
 23345.0 2025/02/17 19:00:01   3.45938   8.2466   98.8  32.9868
 23346.0 2025/02/17 19:15:01   3.45737   8.2635   99.0  32.9496
 23347.0 2025/02/17 19:30:01   3.45564   8.2922   99.0  32.9044
 23348.0 2025/02/17 19:45:01   3.45449   8.2798   99.3  32.9037
 23349.0 2025/02/17 20:00:01   3.45219   8.2611   99.2  32.8969
 23350.0 2025/02/17 20:15:01   3.45713   8.2434   99.4  32.9657
 23351.0 2025/02/17 20:30:01   3.45582   8.2587   99.5  32.9374
 23352.0 2025/02/17 20:45:01   3.46066   8.2329   99.6  33.0128
 23353.0 2025/02/17 21:00:01   3.46046   8.2417   99.7  33.0024
 23354.0 2025/02/17 21:15:01   3.46072   8.1858  100.0  33.0576
 23355.0 2025/02/17 21:30:01   3.45870   8.1806  100.0  33.0410
 23356.0 2025/02/17 21:45:01   3.45841   8.1256  100.0  33.0898
 23357.0 2025/02/17 22:00:01   3.45792   8.0577  100.1  33.1487
 23358.0 2025/02/17 22:15:01   3.45704   8.0474  100.3  33.1489
 23359.0 2025/02/17 22:30:01   3.45780   7.9858  100.2  33.2154
 23360.0 2025/02/17 22:45:01   3.45600   8.0127  100.5  33.1706
 23361.0 2025/02/17 23:00:01   3.45701   7.9816  100.5  33.2109
 23362.0 2025/02/17 23:15:01   3.45895   7.9369  100.4  33.2741
 23363.0 2025/02/17 23:30:01   3.45933   7.9465  100.5  33.2690
 23364.0 2025/02/17 23:45:01   3.45967   7.9554  100.4  33.2641
 23365.0 2025/02/18 00:00:01   3.45998   7.9613  100.6  33.2619
 23366.0 2025/02/18 00:15:01   3.46138   7.9661  100.5  33.2723
 23367.0 2025/02/18 00:30:01   3.45950   7.9591  100.5  33.2588
 23368.0 2025/02/18 00:45:01   3.46119   7.9587  100.4  33.2773
 23369.0 2025/02/18 01:00:01   3.45882   7.9600  100.3  33.2507
 23370.0 2025/02/18 01:15:01   3.45702   7.9797  100.2  33.2129
 23371.0 2025/02/18 01:30:01   3.45634   7.9869  100.2  33.1988
 23372.0 2025/02/18 01:45:01   3.45807   7.9697  100.0  33.2337
 23373.0 2025/02/18 02:00:01   3.45102   8.0059  100.0  33.1242
 23374.0 2025/02/18 02:15:01   3.45237   8.0036   99.8  33.1409
 23375.0 2025/02/18 02:30:01   3.44941   8.0007   99.7  33.1121
 23376.0 2025/02/18 02:45:01   3.45043   8.0024   99.6  33.1215
 23377.0 2025/02/18 03:00:01   3.45052   8.0046   99.6  33.1202
 23378.0 2025/02/18 03:15:01   3.45056   8.0212   99.3  33.1052
 23379.0 2025/02/18 03:30:01   3.45663   8.0505   99.2  33.1422
 23380.0 2025/02/18 03:45:01   3.45076   8.0390   99.1  33.0905
 23381.0 2025/02/18 04:00:01   3.45010   8.0757   99.1  33.0489
 23382.0 2025/02/18 04:15:01   3.44366   8.1446   99.0  32.9158
 23383.0 2025/02/18 04:30:01   3.45037   8.0876   98.9  33.0405
 23384.0 2025/02/18 04:45:01   3.45192   8.1043   98.8  33.0414
 23385.0 2025/02/18 05:00:01   3.44706   8.0979   98.9  32.9957
 23386.0 2025/02/18 05:15:01   3.45186   8.1105   98.8  33.0349
 23387.0 2025/02/18 05:30:01   3.44465   8.1225   98.8  32.9471
 23388.0 2025/02/18 05:45:01   3.45114   8.1061   98.8  33.0314
 23389.0 2025/02/18 06:00:01   3.45197   8.1157   98.7  33.0312
 23390.0 2025/02/18 06:15:01   3.45304   8.1189   98.7  33.0397
 23391.0 2025/02/18 06:30:01   3.45307   8.1142   98.9  33.0443
 23392.0 2025/02/18 06:45:01   3.45020   8.0997   98.9  33.0275
 23393.0 2025/02/18 07:00:01   3.44262   8.1365   99.1  32.9122
 23394.0 2025/02/18 07:15:01   3.44812   8.0865   99.1  33.0177
 23395.0 2025/02/18 07:30:01   3.44547   8.0746   99.2  33.0006
 23396.0 2025/02/18 07:45:01   3.44258   8.1491   99.3  32.9000
 23397.0 2025/02/18 08:00:01   3.44285   8.1472   99.4  32.9045
 23398.0 2025/02/18 08:15:01   3.44286   8.1472   99.7  32.9046
 23399.0 2025/02/18 08:30:01   3.44500   8.1116   99.7  32.9606
 23400.0 2025/02/18 08:45:01   3.44471   8.1142   99.9  32.9550
 23401.0 2025/02/18 09:00:01   3.45033   7.9323  100.0  33.1866
 23402.0 2025/02/18 09:15:01   3.44927   8.0344  100.2  33.0784
 23403.0 2025/02/18 09:30:01   3.44988   7.9092  100.2  33.2036
 23404.0 2025/02/18 09:45:01   3.45002   7.9416  100.3  33.1742
 23405.0 2025/02/18 10:00:01   3.44913   7.8975  100.6  33.2066
 23406.0 2025/02/18 10:15:01   3.44896   7.9011  100.6  33.2013
 23407.0 2025/02/18 10:30:01   3.45123   7.8350  100.8  33.2884
 23408.0 2025/02/18 10:45:01   3.45118   7.8135  100.8  33.3083
 23409.0 2025/02/18 11:00:01   3.44785   7.8463  100.8  33.2414
 23410.0 2025/02/18 11:15:01   3.44902   7.8730  100.9  33.2285
 23411.0 2025/02/18 11:30:01   3.44954   7.8387  100.9  33.2666
 23412.0 2025/02/18 11:45:01   3.44870   7.8832  100.9  33.2153
 23413.0 2025/02/18 12:00:01   3.44882   7.9041  100.9  33.1967
 23414.0 2025/02/18 12:15:01   3.44918   7.9038  101.0  33.2009
 23415.0 2025/02/18 12:30:01   3.44963   7.9134  100.9  33.1966
 23416.0 2025/02/18 12:45:01   3.44965   7.9097  100.9  33.2003
 23417.0 2025/02/18 13:00:01   3.44962   7.8429  100.7  33.2636
 23418.0 2025/02/18 13:15:01   3.45068   7.7987  100.7  33.3171
 23419.0 2025/02/18 13:30:01   3.45036   7.7821  100.7  33.3296
 23420.0 2025/02/18 13:45:01   3.45247   7.7787  100.5  33.3556
 23421.0 2025/02/18 14:00:01   3.45817   7.8224  100.3  33.3751
 23422.0 2025/02/18 14:15:01   3.45743   7.8472  100.3  33.3434
 23423.0 2025/02/18 14:30:01   3.45239   7.8371  100.3  33.2991
 23424.0 2025/02/18 14:45:01   3.45647   7.8605  100.0  33.3206
 23425.0 2025/02/18 15:00:01   3.45714   7.8666   99.9  33.3220
 23426.0 2025/02/18 15:15:01   3.45359   7.8679   99.8  33.2828
 23427.0 2025/02/18 15:30:01   3.44998   7.8685   99.7  33.2436
 23428.0 2025/02/18 15:45:01   3.45182   7.8837   99.5  33.2489
 23429.0 2025/02/18 16:00:01   3.44948   7.9158   99.4  33.1934
 23430.0 2025/02/18 16:15:01   3.44962   7.9389   99.4  33.1731
 23431.0 2025/02/18 16:30:01   3.45043   8.0422   99.2  33.0840
 23432.0 2025/02/18 16:45:01   3.45078   7.9779   99.1  33.1487
 23433.0 2025/02/18 17:00:01   3.45117   8.0330   98.9  33.1006
 23434.0 2025/02/18 17:15:01   3.45084   7.9638   98.8  33.1627
 23435.0 2025/02/18 17:30:01   3.45716   8.2186   98.8  32.9896
 23436.0 2025/02/18 17:45:01   3.45769   8.2484   98.8  32.9672
 23437.0 2025/02/18 18:00:01   3.45066   7.9697   98.7  33.1553
 23438.0 2025/02/18 18:15:01   3.45785   8.2090   98.7  33.0060
 23439.0 2025/02/18 18:30:01   3.45777   8.3769   98.7  32.8479
 23440.0 2025/02/18 18:45:01   3.44383   8.4255   98.7  32.6558
 23441.0 2025/02/18 19:00:01   3.45703   8.3911   98.7  32.8269
 23442.0 2025/02/18 19:15:01   3.46126   8.2991   98.8  32.9575
 23443.0 2025/02/18 19:30:01   3.45932   8.3527   98.9  32.8868
 23444.0 2025/02/18 19:45:01   3.46159   8.2615   98.9  32.9961
 23445.0 2025/02/18 20:00:01   3.46110   8.2989   98.9  32.9559
 23446.0 2025/02/18 20:15:01   3.45989   8.2130   99.1  33.0236
 23447.0 2025/02/18 20:30:01   3.45934   8.1631   99.1  33.0648
 23448.0 2025/02/18 20:45:01   3.45963   8.1298   99.2  33.0992
 23449.0 2025/02/18 21:00:01   3.45924   8.1624   99.3  33.0642
 23450.0 2025/02/18 21:15:01   3.45957   8.1166   99.4  33.1110
 23451.0 2025/02/18 21:30:01   3.45940   8.1000   99.5  33.1247
 23452.0 2025/02/18 21:45:01   3.45924   8.0856   99.6  33.1366
 23453.0 2025/02/18 22:00:01   3.45865   8.0836   99.7  33.1322
 23454.0 2025/02/18 22:15:01   3.45839   8.0474   99.9  33.1635
 23455.0 2025/02/18 22:30:01   3.45754   8.0244   99.9  33.1762
 23456.0 2025/02/18 22:45:01   3.45749   8.0034   99.9  33.1957
 23457.0 2025/02/18 23:00:01   3.45774   8.0491  100.1  33.1549
 23458.0 2025/02/18 23:15:01   3.45738   8.0441  100.1  33.1558
 23459.0 2025/02/18 23:30:01   3.45709   8.0419  100.1  33.1548
 23460.0 2025/02/18 23:45:01   3.45569   7.9509  100.2  33.2261
 23461.0 2025/02/19 00:00:01   3.45526   7.9322  100.2  33.2392
 23462.0 2025/02/19 00:15:01   3.45624   7.9953  100.3  33.1898
 23463.0 2025/02/19 00:30:01   3.45627   8.0070  100.3  33.1790
 23464.0 2025/02/19 00:45:01   3.45538   7.9390  100.2  33.2340
 23465.0 2025/02/19 01:00:01   3.45525   7.9268  100.2  33.2442
 23466.0 2025/02/19 01:15:01   3.45424   7.8779  100.2  33.2800
 23467.0 2025/02/19 01:30:01   3.45470   7.8817  100.2  33.2813
 23468.0 2025/02/19 01:45:01   3.45335   7.8099  100.1  33.3354
 23469.0 2025/02/19 02:00:01   3.45556   7.9578  100.0  33.2183
 23470.0 2025/02/19 02:15:01   3.45443   7.8790  100.0  33.2812
 23471.0 2025/02/19 02:30:01   3.45385   7.8475  100.0  33.3049
 23472.0 2025/02/19 02:45:01   3.45655   8.0066   99.9  33.1826
 23473.0 2025/02/19 03:00:01   3.45658   7.9855   99.7  33.2030
 23474.0 2025/02/19 03:15:01   3.45780   8.0209   99.6  33.1825
 23475.0 2025/02/19 03:30:01   3.45789   8.0195   99.5  33.1848
 23476.0 2025/02/19 03:45:01   3.45758   8.0082   99.5  33.1922
 23477.0 2025/02/19 04:00:01   3.45732   7.9852   99.4  33.2113
 23478.0 2025/02/19 04:15:01   3.45885   8.0366   99.3  33.1789
 23479.0 2025/02/19 04:30:01   3.46093   8.0821   99.3  33.1579
 23480.0 2025/02/19 04:45:01   3.46229   8.1978   99.2  33.0632
 23481.0 2025/02/19 05:00:01   3.46386   8.2498   99.2  33.0311
 23482.0 2025/02/19 05:15:01   3.46488   8.3160   99.1  32.9798
 23483.0 2025/02/19 05:30:01   3.46407   8.2560   99.0  33.0275
 23484.0 2025/02/19 05:45:01   3.46499   8.2772   99.0  33.0174
 23485.0 2025/02/19 06:00:01   3.46672   8.3058   99.2  33.0088
 23486.0 2025/02/19 06:15:01   3.46676   8.2857   99.1  33.0281
 23487.0 2025/02/19 06:30:01   3.46821   8.2735   99.0  33.0550
 23488.0 2025/02/19 06:45:01   3.46024   8.3683   99.1  32.8819
 23489.0 2025/02/19 07:00:01   3.45777   8.3933   99.1  32.8325
 23490.0 2025/02/19 07:15:01   3.46760   8.2517   99.2  33.0689
 23491.0 2025/02/19 07:30:01   3.45830   8.3944   99.3  32.8369
 23492.0 2025/02/19 07:45:01   3.45550   8.4138   99.3  32.7894
 23493.0 2025/02/19 08:00:01   3.46632   8.2349   99.4  33.0710
 23494.0 2025/02/19 08:15:01   3.46730   8.2313   99.6  33.0848
 23495.0 2025/02/19 08:30:01   3.45631   8.4127   99.6  32.7988
 23496.0 2025/02/19 08:45:01   3.46844   8.3718   99.6  32.9648
 23497.0 2025/02/19 09:00:01   3.45726   8.4107  100.0  32.8105
 23498.0 2025/02/19 09:15:01   3.46931   8.3312  100.0  33.0120
 23499.0 2025/02/19 09:30:01   3.46461   8.3981  100.2  32.8997
 23500.0 2025/02/19 09:45:01   3.45650   8.4060  100.3  32.8067
 23501.0 2025/02/19 10:00:01   3.44707   8.3944  100.3  32.7180
 23502.0 2025/02/19 10:15:01   3.45587   8.4001  100.4  32.8056
 23503.0 2025/02/19 10:30:01   3.45966   8.3994  100.6  32.8460
 23504.0 2025/02/19 10:45:01   3.45958   8.3797  100.6  32.8636
 23505.0 2025/02/19 11:00:01   3.45923   8.3903  100.6  32.8499
 23506.0 2025/02/19 11:15:01   3.46241   8.3441  100.8  32.9266
 23507.0 2025/02/19 11:30:01   3.46412   8.2897  100.8  32.9956
 23508.0 2025/02/19 11:45:01   3.46247   8.1346  100.9  33.1240
 23509.0 2025/02/19 12:00:01   3.46400   8.2426  100.8  33.0385
 23510.0 2025/02/19 12:15:01   3.46247   8.1666  100.9  33.0939
 23511.0 2025/02/19 12:30:01   3.46058   8.3681  100.9  32.8848
 23512.0 2025/02/19 12:45:01   3.46278   8.1192  101.0  33.1418
 23513.0 2025/02/19 13:00:01   3.46230   8.0637  100.8  33.1893
 23514.0 2025/02/19 13:15:01   3.46307   8.0498  100.7  33.2107
 23515.0 2025/02/19 13:30:01   3.46319   8.0897  100.9  33.1741
 23516.0 2025/02/19 13:45:01   3.46438   8.1226  100.7  33.1558
 23517.0 2025/02/19 14:00:01   3.46610   8.1900  100.7  33.1103
 23518.0 2025/02/19 14:15:01   3.46744   8.2325  100.5  33.0846
 23519.0 2025/02/19 14:30:01   3.46778   8.2159  100.4  33.1039
 23520.0 2025/02/19 14:45:01   3.46853   8.2471  100.3  33.0825
 23521.0 2025/02/19 15:00:01   3.46915   8.2277  100.2  33.1073
 23522.0 2025/02/19 15:15:01   3.46949   8.2517  100.0  33.0885
 23523.0 2025/02/19 15:30:01   3.46015   8.3672   99.9  32.8815
 23524.0 2025/02/19 15:45:01   3.46179   8.3603   99.8  32.9054
 23525.0 2025/02/19 16:00:01   3.45892   8.3599   99.8  32.8755
 23526.0 2025/02/19 16:15:01   3.46052   8.3399   99.6  32.9111
 23527.0 2025/02/19 16:30:01   3.46599   8.2925   99.5  33.0134
 23528.0 2025/02/19 16:45:01   3.45950   8.3481   99.3  32.8928
 23529.0 2025/02/19 17:00:01   3.45530   8.4272   99.3  32.7747
 23530.0 2025/02/19 17:15:01   3.45288   8.4559   99.3  32.7227
 23531.0 2025/02/19 17:30:01   3.45612   8.4039   99.2  32.8052
 23532.0 2025/02/19 17:45:01   3.45667   8.4052   98.9  32.8099
 23533.0 2025/02/19 18:00:01   3.44266   8.4769   99.0  32.5959
 23534.0 2025/02/19 18:15:01   3.44815   8.4695   98.9  32.6605
 23535.0 2025/02/19 18:30:01   3.45253   8.4542   99.0  32.7207
 23536.0 2025/02/19 18:45:01   3.44882   8.4678   98.8  32.6691
 23537.0 2025/02/19 19:00:01   3.41927   8.3641   98.8  32.4539
 23538.0 2025/02/19 19:15:01   3.43982   8.4419   98.9  32.5984
 23539.0 2025/02/19 19:30:01   3.43123   8.3714   98.9  32.5731
 23540.0 2025/02/19 19:45:01   3.43182   8.3696   98.8  32.5811
 23541.0 2025/02/19 20:00:01   3.43513   8.3739   98.9  32.6118
 23542.0 2025/02/19 20:15:01   3.43845   8.3784   99.0  32.6427
 23543.0 2025/02/19 20:30:01   3.44731   8.3835   98.9  32.7314
 23544.0 2025/02/19 20:45:01   3.44335   8.3829   99.0  32.6902
 23545.0 2025/02/19 21:00:01   3.43935   8.3784   98.9  32.6522
 23546.0 2025/02/19 21:15:01   3.41073   8.3432   99.1  32.3830
 23547.0 2025/02/19 21:30:01   3.42455   8.3638   99.2  32.5095
 23548.0 2025/02/19 21:45:01   3.45308   8.3588   99.4  32.8151
 23549.0 2025/02/19 22:00:01   3.42144   8.3801   99.4  32.4616
 23550.0 2025/02/19 22:15:01   3.42203   8.4228   99.6  32.4286
 23551.0 2025/02/19 22:30:01   3.45204   8.3735   99.5  32.7904
 23552.0 2025/02/19 22:45:01   3.45671   8.3447   99.6  32.8664
 23553.0 2025/02/19 23:00:01   3.45950   8.3148   99.7  32.9238
 23554.0 2025/02/19 23:15:01   3.45738   8.3636   99.8  32.8558
 23555.0 2025/02/19 23:30:01   3.45886   8.3551   99.8  32.8793
 23556.0 2025/02/19 23:45:01   3.46658   8.1522   99.9  33.1516
 23557.0 2025/02/20 00:00:01   3.46725   8.1384   99.9  33.1717
 23558.0 2025/02/20 00:15:01   3.46654   8.1030  100.0  33.1976
 23559.0 2025/02/20 00:30:01   3.46730   8.1335  100.1  33.1768
 23560.0 2025/02/20 00:45:01   3.46677   8.1000  100.0  33.2029
 23561.0 2025/02/20 01:00:01   3.46663   8.1201  100.1  33.1823
 23562.0 2025/02/20 01:15:01   3.46672   8.1284  100.0  33.1755
 23563.0 2025/02/20 01:30:01   3.46638   8.1361  100.1  33.1646
 23564.0 2025/02/20 01:45:01   3.46334   8.2154  100.1  33.0575
 23565.0 2025/02/20 02:00:01   3.46635   8.1403  100.0  33.1603
 23566.0 2025/02/20 02:15:01   3.46682   8.1131  100.0  33.1910
 23567.0 2025/02/20 02:30:01   3.46673   8.0871  100.0  33.2146
 23568.0 2025/02/20 02:45:01   3.46623   8.0991  100.0  33.1981
 23569.0 2025/02/20 03:00:01   3.46637   8.0858   99.8  33.2121
 23570.0 2025/02/20 03:15:01   3.46620   8.1261   99.9  33.1722
 23571.0 2025/02/20 03:30:01   3.46634   8.1159   99.7  33.1834
 23572.0 2025/02/20 03:45:01   3.46464   8.1643   99.7  33.1196
 23573.0 2025/02/20 04:00:01   3.46315   8.2391   99.7  33.0334
 23574.0 2025/02/20 04:15:01   3.46322   8.2345   99.7  33.0385
 23575.0 2025/02/20 04:30:01   3.46341   8.2531   99.5  33.0230
 23576.0 2025/02/20 04:45:01   3.46291   8.2531   99.5  33.0177
 23577.0 2025/02/20 05:00:01   3.46298   8.2467   99.5  33.0245
 23578.0 2025/02/20 05:15:01   3.46366   8.2668   99.4  33.0128
 23579.0 2025/02/20 05:30:01   3.46366   8.2633   99.3  33.0163
 23580.0 2025/02/20 05:45:01   3.46402   8.2807   99.3  33.0037
 23581.0 2025/02/20 06:00:01   3.46082   8.3696   99.4  32.8866
 23582.0 2025/02/20 06:15:01   3.45230   8.3957   99.3  32.7725
 23583.0 2025/02/20 06:30:01   3.45134   8.3967   99.3  32.7615
 23584.0 2025/02/20 06:45:01   3.45024   8.3971   99.4  32.7494
 23585.0 2025/02/20 07:00:01   3.45057   8.3971   99.4  32.7528
 23586.0 2025/02/20 07:15:01   3.45108   8.3936   99.3  32.7615
 23587.0 2025/02/20 07:30:01   3.45083   8.3802   99.4  32.7712
 23588.0 2025/02/20 07:45:01   3.45540   8.3622   99.5  32.8363
 23589.0 2025/02/20 08:00:01   3.45470   8.3587   99.6  32.8322
 23590.0 2025/02/20 08:15:01   3.45093   8.3598   99.6  32.7913
 23591.0 2025/02/20 08:30:01   3.46252   8.3617   99.7  32.9118
 23592.0 2025/02/20 08:45:01   3.45808   8.3543   99.7  32.8718
 23593.0 2025/02/20 09:00:01   3.45407   8.3492   99.8  32.8342
 23594.0 2025/02/20 09:15:01   3.45530   8.3310   99.8  32.8642
 23595.0 2025/02/20 09:30:01   3.45552   8.3172   99.9  32.8793
 23596.0 2025/02/20 09:45:01   3.45674   8.3070  100.0  32.9017
 23597.0 2025/02/20 10:00:01   3.46196   8.2757  100.3  32.9861
 23598.0 2025/02/20 10:15:01   3.46285   8.2555  100.2  33.0145
 23599.0 2025/02/20 10:30:01   3.45992   8.2728  100.4  32.9673
 23600.0 2025/02/20 10:45:01   3.46321   8.2178  100.5  33.0536
 23601.0 2025/02/20 11:00:01   3.45795   8.2483  100.7  32.9692
 23602.0 2025/02/20 11:15:01   3.45485   8.2630  100.6  32.9227
 23603.0 2025/02/20 11:30:01   3.45723   8.2404  100.7  32.9689
 23604.0 2025/02/20 11:45:01   3.45932   8.2112  100.7  33.0185
 23605.0 2025/02/20 12:00:01   3.46019   8.1818  100.7  33.0555
 23606.0 2025/02/20 12:15:01   3.46025   8.1523  100.8  33.0838
 23607.0 2025/02/20 12:30:01   3.46058   8.1296  100.9  33.1087
 23608.0 2025/02/20 12:45:01   3.46043   8.0969  100.8  33.1380
 23609.0 2025/02/20 13:00:01   3.45971   8.0973  100.8  33.1300
 23610.0 2025/02/20 13:15:01   3.46021   8.0398  100.8  33.1896
 23611.0 2025/02/20 13:30:01   3.45721   8.0464  100.8  33.1515
 23612.0 2025/02/20 13:45:01   3.45553   8.0231  100.8  33.1557
 23613.0 2025/02/20 14:00:01   3.45599   7.9657  100.6  33.2150
 23614.0 2025/02/20 14:15:01   3.45484   7.9492  100.7  33.2184
 23615.0 2025/02/20 14:30:01   3.45388   7.9302  100.6  33.2262
 23616.0 2025/02/20 14:45:01   3.45594   7.9055  100.6  33.2718
 23617.0 2025/02/20 15:00:01   3.45657   7.8851  100.5  33.2980
 23618.0 2025/02/20 15:15:01   3.45429   7.8724  100.4  33.2858
 23619.0 2025/02/20 15:30:01   3.45381   7.8568  100.3  33.2955
 23620.0 2025/02/20 15:45:01   3.45293   7.8363  100.3  33.3056
 23621.0 2025/02/20 16:00:01   3.45149   7.9622  100.2  33.1706
 23622.0 2025/02/20 16:15:01   3.45067   7.9303  100.0  33.1921
 23623.0 2025/02/20 16:30:01   3.45164   7.9763   99.9  33.1588
 23624.0 2025/02/20 16:45:01   3.45349   8.0376   99.8  33.1207
 23625.0 2025/02/20 17:00:01   3.45382   8.0486   99.8  33.1138
 23626.0 2025/02/20 17:15:01   3.45440   8.0778   99.6  33.0923
 23627.0 2025/02/20 17:30:01   3.45472   8.0900   99.5  33.0843
 23628.0 2025/02/20 17:45:01   3.45532   8.1190   99.3  33.0635
 23629.0 2025/02/20 18:00:01   3.45466   8.0839   99.2  33.0895
 23630.0 2025/02/20 18:15:01   3.45461   8.0729   99.2  33.0995
 23631.0 2025/02/20 18:30:01   3.45500   8.0960   99.2  33.0819
 23632.0 2025/02/20 18:45:01   3.45526   8.1148   99.0  33.0669
 23633.0 2025/02/20 19:00:01   3.45682   8.2009   99.0  33.0024
 23634.0 2025/02/20 19:15:01   3.45723   8.2264   99.0  32.9829
 23635.0 2025/02/20 19:30:01   3.45634   8.1759   99.1  33.0209
 23636.0 2025/02/20 19:45:01   3.45727   8.2067   98.8  33.0018
 23637.0 2025/02/20 20:00:01   3.45598   8.2816   98.9  32.9179
 23638.0 2025/02/20 20:15:01   3.45151   8.2996   98.9  32.8539
 23639.0 2025/02/20 20:30:01   3.44706   8.3203   99.0  32.7875
 23640.0 2025/02/20 20:45:01   3.44797   8.3105   99.0  32.8063
 23641.0 2025/02/20 21:00:01   3.45050   8.2750   98.9  32.8661
 23642.0 2025/02/20 21:15:01   3.45074   8.2787   98.9  32.8652
 23643.0 2025/02/20 21:30:01   3.45432   8.2096   99.1  32.9678
 23644.0 2025/02/20 21:45:01   3.45208   8.2249   99.1  32.9297
 23645.0 2025/02/20 22:00:01   3.45179   8.2387   99.2  32.9136
 23646.0 2025/02/20 22:15:01   3.45124   8.2588   99.2  32.8890
 23647.0 2025/02/20 22:30:01   3.45170   8.2496   99.2  32.9025
 23648.0 2025/02/20 22:45:01   3.45196   8.2412   99.4  32.9130
 23649.0 2025/02/20 23:00:01   3.45236   8.2248   99.3  32.9327
 23650.0 2025/02/20 23:15:01   3.45325   8.1775   99.4  32.9865
 23651.0 2025/02/20 23:30:01   3.45276   8.1289   99.5  33.0269
 23652.0 2025/02/20 23:45:01   3.45240   8.1343   99.5  33.0179
 23653.0 2025/02/21 00:00:01   3.45104   8.0450   99.5  33.0877
 23654.0 2025/02/21 00:15:01   3.45073   8.0574   99.6  33.0726
 23655.0 2025/02/21 00:30:01   3.45035   8.0346   99.8  33.0900
 23656.0 2025/02/21 00:45:01   3.45118   7.9807   99.7  33.1499
 23657.0 2025/02/21 01:00:01   3.45026   7.9809   99.8  33.1399
 23658.0 2025/02/21 01:15:01   3.45012   7.9751   99.8  33.1438
 23659.0 2025/02/21 01:30:01   3.44796   7.8717   99.8  33.2189
 23660.0 2025/02/21 01:45:01   3.45029   7.9491   99.9  33.1703
 23661.0 2025/02/21 02:00:01   3.45051   7.9331   99.9  33.1878
 23662.0 2025/02/21 02:15:01   3.45038   7.9159   99.9  33.2027
 23663.0 2025/02/21 02:30:01   3.45006   7.9060   99.9  33.2087
 23664.0 2025/02/21 02:45:01   3.44524   7.7906  100.0  33.2669
 23665.0 2025/02/21 03:00:01   3.44619   7.8155   99.8  33.2533
 23666.0 2025/02/21 03:15:01   3.44298   7.7684   99.9  33.2639
 23667.0 2025/02/21 03:30:01   3.44228   7.7493   99.8  33.2746
 23668.0 2025/02/21 03:45:01   3.44800   7.8905   99.9  33.2014
 23669.0 2025/02/21 04:00:01   3.44637   7.8441   99.9  33.2281
 23670.0 2025/02/21 04:15:01   3.44524   7.8283   99.8  33.2310
 23671.0 2025/02/21 04:30:01   3.44406   7.8090   99.8  33.2368
 23672.0 2025/02/21 04:45:01   3.44468   7.8388   99.8  33.2151
 23673.0 2025/02/21 05:00:01   3.44798   7.9390   99.6  33.1554
 23674.0 2025/02/21 05:15:01   3.44782   7.9530   99.7  33.1403
 23675.0 2025/02/21 05:30:01   3.45176   8.1025   99.7  33.0411
 23676.0 2025/02/21 05:45:01   3.45101   8.0464   99.7  33.0860
 23677.0 2025/02/21 06:00:01   3.45312   8.2876   99.7  32.8817
 23678.0 2025/02/21 06:15:01   3.45212   8.1066   99.6  33.0410
 23679.0 2025/02/21 06:30:01   3.45056   8.0274   99.6  33.0991
 23680.0 2025/02/21 06:45:01   3.45337   8.1978   99.5  32.9685
 23681.0 2025/02/21 07:00:01   3.45424   8.2764   99.7  32.9041
 23682.0 2025/02/21 07:15:01   3.45133   8.3402   99.6  32.8138
 23683.0 2025/02/21 07:30:01   3.45424   8.2795   99.6  32.9012
 23684.0 2025/02/21 07:45:01   3.45438   8.2455   99.7  32.9344
 23685.0 2025/02/21 08:00:01   3.45382   8.1761   99.6  32.9937
 23686.0 2025/02/21 08:15:01   3.45420   8.2441   99.7  32.9339
 23687.0 2025/02/21 08:30:01   3.45331   8.1752   99.8  32.9890
 23688.0 2025/02/21 08:45:01   3.45365   8.2199   99.9  32.9507
 23689.0 2025/02/21 09:00:01   3.45365   8.1701   99.8  32.9974
 23690.0 2025/02/21 09:15:01   3.45196   8.0862   99.9  33.0585
 23691.0 2025/02/21 09:30:01   3.45231   8.1011   99.9  33.0481
 23692.0 2025/02/21 09:45:01   3.45287   8.1524  100.1  33.0057
 23693.0 2025/02/21 10:00:01   3.45344   8.1579  100.1  33.0065
 23694.0 2025/02/21 10:15:01   3.45302   8.1217  100.1  33.0361
 23695.0 2025/02/21 10:30:01   3.45303   8.1396  100.2  33.0194
 23696.0 2025/02/21 10:45:01   3.45335   8.1791  100.3  32.9856
 23697.0 2025/02/21 11:00:01   3.45277   8.1291  100.5  33.0263
 23698.0 2025/02/21 11:15:01   3.45482   8.2892  100.4  32.8979
 23699.0 2025/02/21 11:30:01   3.45296   8.1583  100.5  33.0008
 23700.0 2025/02/21 11:45:01   3.45421   8.1194  100.5  33.0507
 23701.0 2025/02/21 12:00:01   3.45256   8.0565  100.6  33.0925
 23702.0 2025/02/21 12:15:01   3.45324   8.0688  100.6  33.0881
 23703.0 2025/02/21 12:30:01   3.44943   7.9646  100.6  33.1461
 23704.0 2025/02/21 12:45:01   3.45642   8.1648  100.7  33.0314
 23705.0 2025/02/21 13:00:01   3.45422   8.0520  100.8  33.1144
 23706.0 2025/02/21 13:15:01   3.45496   8.0894  100.8  33.0869
 23707.0 2025/02/21 13:30:01   3.45727   8.1495  100.6  33.0549
 23708.0 2025/02/21 13:45:01   3.45469   8.0627  100.9  33.1092
 23709.0 2025/02/21 14:00:01   3.45700   8.0920  100.8  33.1061
 23710.0 2025/02/21 14:15:01   3.45484   8.0116  100.7  33.1593
 23711.0 2025/02/21 14:30:01   3.45419   7.9895  100.6  33.1732
 23712.0 2025/02/21 14:45:01   3.45655   8.0152  100.7  33.1740
 23713.0 2025/02/21 15:00:01   3.45453   7.9816  100.7  33.1843
 23714.0 2025/02/21 15:15:01   3.44293   7.7687  100.7  33.2627
 23715.0 2025/02/21 15:30:01   3.43997   7.7280  100.7  33.2697
 23716.0 2025/02/21 15:45:01   3.45530   7.9796  100.7  33.1945
 23717.0 2025/02/21 16:00:01   3.44269   7.7652  100.1  33.2637
 23718.0 2025/02/21 16:15:01   3.44873   7.8488  100.5  33.2486
 23719.0 2025/02/21 16:30:01   3.45975   8.0087  100.4  33.2145
 23720.0 2025/02/21 16:45:01   3.46178   8.0300  100.2  33.2159
 23721.0 2025/02/21 17:00:01   3.46417   8.0630  100.2  33.2102
 23722.0 2025/02/21 17:15:01   3.46668   8.0719  100.1  33.2285
 23723.0 2025/02/21 17:30:01   3.47097   8.1159  100.0  33.2326
 23724.0 2025/02/21 17:45:01   3.46426   8.0340   99.9  33.2387
 23725.0 2025/02/21 18:00:01   3.47083   8.1020   99.9  33.2442
 23726.0 2025/02/21 18:15:01   3.47276   8.1234   99.7  33.2445
 23727.0 2025/02/21 18:30:01   3.47935   8.3029   99.7  33.1448
 23728.0 2025/02/21 18:45:01   3.48224   8.3896   99.6  33.0939
 23729.0 2025/02/21 19:00:01   3.48352   8.4444   99.2  33.0561
 23730.0 2025/02/21 19:15:01   3.48478   8.5939   99.4  32.9296
 23731.0 2025/02/21 19:30:01   3.48635   8.6645   99.1  32.8806
 23732.0 2025/02/21 19:45:01   3.47800   8.7158   99.2  32.7456
 23733.0 2025/02/21 20:00:01   3.47885   8.6781   99.1  32.7894
 23734.0 2025/02/21 20:15:01   3.48244   8.6373   99.1  32.8648
 23735.0 2025/02/21 20:30:01   3.48173   8.6336   98.9  32.8609
 23736.0 2025/02/21 20:45:01   3.48197   8.6626   98.9  32.8366
 23737.0 2025/02/21 21:00:01   3.47774   8.7492   99.0  32.7122
 23738.0 2025/02/21 21:15:01   3.47722   8.7537   98.8  32.7026
 23739.0 2025/02/21 21:30:01   3.47794   8.7319   98.9  32.7302
 23740.0 2025/02/21 21:45:01   3.47274   8.7431   98.8  32.6656
 23741.0 2025/02/21 22:00:01   3.47739   8.7390   98.7  32.7180
 23742.0 2025/02/21 22:15:01   3.47618   8.7121   98.7  32.7302
 23743.0 2025/02/21 22:30:01   3.47155   8.6832   99.1  32.7083
 23744.0 2025/02/21 22:45:01   3.46759   8.6794   98.8  32.6704
 23745.0 2025/02/21 23:00:01   3.47160   8.6929   98.8  32.6999
 23746.0 2025/02/21 23:15:01   3.47089   8.6896   99.0  32.6955
 23747.0 2025/02/21 23:30:01   3.47434   8.6695   99.3  32.7500
 23748.0 2025/02/21 23:45:01   3.47481   8.6953   99.0  32.7312
 23749.0 2025/02/22 00:00:01   3.47600   8.6717   99.4  32.7654
 23750.0 2025/02/22 00:15:01   3.47538   8.6790   99.4  32.7521
 23751.0 2025/02/22 00:30:01   3.48232   8.5483   99.5  32.9463
 23752.0 2025/02/22 00:45:01   3.47941   8.6578   99.5  32.8139
 23753.0 2025/02/22 01:00:01   3.48193   8.6509   99.4  32.8467
 23754.0 2025/02/22 01:15:01   3.48341   8.6170   99.5  32.8937
 23755.0 2025/02/22 01:30:01   3.48272   8.5679   99.8  32.9320
 23756.0 2025/02/22 01:45:01   3.48302   8.5799   99.5  32.9242
 23757.0 2025/02/22 02:00:01   3.48284   8.5586   99.8  32.9420
 23758.0 2025/02/22 02:15:01   3.48219   8.5651   99.5  32.9292
 23759.0 2025/02/22 02:30:01   3.48166   8.5736   99.8  32.9156
 23760.0 2025/02/22 02:45:01   3.48187   8.5279   99.7  32.9604
 23761.0 2025/02/22 03:00:01   3.48161   8.4777   99.9  33.0045
 23762.0 2025/02/22 03:15:01   3.48127   8.4331  100.2  33.0427
 23763.0 2025/02/22 03:30:01   3.48043   8.4461  100.1  33.0216
 23764.0 2025/02/22 03:45:01   3.48042   8.4957  100.1  32.9751
 23765.0 2025/02/22 04:00:01   3.48030   8.4067   99.9  33.0572
 23766.0 2025/02/22 04:15:01   3.48067   8.3742  100.1  33.0915
 23767.0 2025/02/22 04:30:01   3.47989   8.3931  100.2  33.0656
 23768.0 2025/02/22 04:45:01   3.48022   8.4054  100.0  33.0576
 23769.0 2025/02/22 05:00:01   3.47936   8.3912  100.0  33.0618
 23770.0 2025/02/22 05:15:01   3.47980   8.4387  100.1  33.0219
 23771.0 2025/02/22 05:30:01   3.47953   8.4314  100.0  33.0259
 23772.0 2025/02/22 05:45:01   3.47882   8.4154  100.0  33.0335
 23773.0 2025/02/22 06:00:01   3.47931   8.3526  100.1  33.0976
 23774.0 2025/02/22 06:15:01   3.47949   8.3554   99.9  33.0968
 23775.0 2025/02/22 06:30:01   3.47969   8.3705   99.7  33.0848
 23776.0 2025/02/22 06:45:01   3.47896   8.3247   99.9  33.1201
 23777.0 2025/02/22 07:00:01   3.47845   8.2657   99.8  33.1704
 23778.0 2025/02/22 07:15:01   3.47973   8.4022   99.6  33.0556
 23779.0 2025/02/22 07:30:01   3.47985   8.3399   99.9  33.1152
 23780.0 2025/02/22 07:45:01   3.47901   8.4014   99.8  33.0486
 23781.0 2025/02/22 08:00:01   3.47889   8.3942   99.7  33.0542
 23782.0 2025/02/22 08:15:01   3.47788   8.4032   99.7  33.0351
 23783.0 2025/02/22 08:30:01   3.47756   8.3992   99.8  33.0355
 23784.0 2025/02/22 08:45:01   3.47711   8.3911   99.7  33.0382
 23785.0 2025/02/22 09:00:01   3.47742   8.3896   99.8  33.0430
 23786.0 2025/02/22 09:15:01   3.47724   8.4125   99.8  33.0196
 23787.0 2025/02/22 09:30:01   3.47609   8.4371   99.8  32.9844
 23788.0 2025/02/22 09:45:01   3.47818   8.4666   99.8  32.9789
 23789.0 2025/02/22 10:00:01   3.48219   8.5211   99.9  32.9701
 23790.0 2025/02/22 10:15:01   3.48236   8.5589   99.9  32.9366
 23791.0 2025/02/22 10:30:01   3.48236   8.5641  100.0  32.9318
 23792.0 2025/02/22 10:45:01   3.48234   8.5794   99.8  32.9173
 23793.0 2025/02/22 11:00:01   3.48225   8.5764  100.0  32.9191
 23794.0 2025/02/22 11:15:01   3.48203   8.5712  100.1  32.9216
 23795.0 2025/02/22 11:30:01   3.48203   8.5080  100.2  32.9806
 23796.0 2025/02/22 11:45:01   3.48188   8.4940  100.2  32.9921
 23797.0 2025/02/22 12:00:01   3.48198   8.5211  100.3  32.9677
 23798.0 2025/02/22 12:15:01   3.48207   8.5190  100.3  32.9707
 23799.0 2025/02/22 12:30:01   3.48205   8.4871  100.2  33.0002
 23800.0 2025/02/22 12:45:01   3.48199   8.4467  100.5  33.0373
 23801.0 2025/02/22 13:00:01   3.48191   8.4362  100.5  33.0463
 23802.0 2025/02/22 13:15:01   3.48137   8.3808  100.6  33.0926
 23803.0 2025/02/22 13:30:01   3.48086   8.3413  100.5  33.1243
 23804.0 2025/02/22 13:45:01   3.48189   8.4121  100.6  33.0687
 23805.0 2025/02/22 14:00:01   3.48160   8.3823  100.7  33.0935
 23806.0 2025/02/22 14:15:01   3.48145   8.3607  100.6  33.1122
 23807.0 2025/02/22 14:30:01   3.47882   8.2654  100.8  33.1741
 23808.0 2025/02/22 14:45:01   3.47758   8.2285  100.6  33.1959
 23809.0 2025/02/22 15:00:01   3.47671   8.1918  100.7  33.2213
 23810.0 2025/02/22 15:15:01   3.47738   8.2181  100.8  33.2035
 23811.0 2025/02/22 15:30:01   3.47960   8.3091  100.7  33.1413
 23812.0 2025/02/22 15:45:01   3.47977   8.3342  100.7  33.1195
 23813.0 2025/02/22 16:00:01   3.47937   8.2992  100.7  33.1482
 23814.0 2025/02/22 16:15:01   3.47807   8.2366  100.6  33.1935
 23815.0 2025/02/22 16:30:01   3.47661   8.1919  100.5  33.2203
 23816.0 2025/02/22 16:45:01   3.47748   8.2240  100.6  33.1991
 23817.0 2025/02/22 17:00:01   3.47711   8.1988  100.4  33.2190
 23818.0 2025/02/22 17:15:01   3.47832   8.2517  100.7  33.1819
 23819.0 2025/02/22 17:30:01   3.47856   8.2564  100.5  33.1800
 23820.0 2025/02/22 17:45:01   3.47961   8.3144  100.4  33.1365
 23821.0 2025/02/22 18:00:01   3.47946   8.2884  100.1  33.1595
 23822.0 2025/02/22 18:15:01   3.47903   8.2740  100.1  33.1686
 23823.0 2025/02/22 18:30:01   3.47947   8.2925   99.9  33.1558
 23824.0 2025/02/22 18:45:01   3.47781   8.2174   99.9  33.2092
 23825.0 2025/02/22 19:00:01   3.47724   8.1974   99.8  33.2220
 23826.0 2025/02/22 19:15:01   3.47823   8.2306   99.6  33.2013
 23827.0 2025/02/22 19:30:01   3.47742   8.2002   99.6  33.2215
 23828.0 2025/02/22 19:45:01   3.47955   8.3196   99.5  33.1313
 23829.0 2025/02/22 20:00:01   3.47926   8.2794   99.4  33.1663
 23830.0 2025/02/22 20:15:01   3.48199   8.4499   99.1  33.0349
 23831.0 2025/02/22 20:30:01   3.48253   8.3880   99.1  33.0988
 23832.0 2025/02/22 20:45:01   3.48324   8.3897   99.0  33.1047
 23833.0 2025/02/22 21:00:01   3.48140   8.3712   99.1  33.1025
 23834.0 2025/02/22 21:15:01   3.47682   8.2862   99.0  33.1342
 23835.0 2025/02/22 21:30:01   3.47477   8.3506   98.9  33.0519
 23836.0 2025/02/22 21:45:01   3.47433   8.4580   98.8  32.9468
 23837.0 2025/02/22 22:00:01   3.47386   8.5513   98.8  32.8549
 23838.0 2025/02/22 22:15:01   3.45907   8.4942   98.8  32.7525
 23839.0 2025/02/22 22:30:01   3.45177   8.4672   98.8  32.7007
 23840.0 2025/02/22 22:45:01   3.45440   8.4723   98.8  32.7236
 23841.0 2025/02/22 23:00:01   3.45355   8.4927   98.6  32.6959
 23842.0 2025/02/22 23:15:01   3.43529   8.4437   98.5  32.5492
 23843.0 2025/02/22 23:30:01   3.44877   8.4994   98.7  32.6395
 23844.0 2025/02/22 23:45:01   3.45652   8.4904   98.8  32.7292
 23845.0 2025/02/23 00:00:01   3.45267   8.4970   98.8  32.6826
 23846.0 2025/02/23 00:15:01   3.46071   8.4688   98.8  32.7933
 23847.0 2025/02/23 00:30:01   3.46374   8.4257   99.0  32.8653
 23848.0 2025/02/23 00:45:01   3.47455   8.3714   98.8  33.0302
 23849.0 2025/02/23 01:00:01   3.47019   8.3908   99.0  32.9658
 23850.0 2025/02/23 01:15:01   3.47026   8.3961   99.1  32.9616
 23851.0 2025/02/23 01:30:01   3.47034   8.3942   99.2  32.9641
 23852.0 2025/02/23 01:45:01   3.47059   8.4060   99.4  32.9556
 23853.0 2025/02/23 02:00:01   3.46374   8.4012   99.3  32.8879
 23854.0 2025/02/23 02:15:01   3.46286   8.4054   99.5  32.8747
 23855.0 2025/02/23 02:30:01   3.46446   8.4152   99.6  32.8823
 23856.0 2025/02/23 02:45:01   3.46306   8.4208   99.6  32.8624
 23857.0 2025/02/23 03:00:01   3.46030   8.4106   99.7  32.8428
 23858.0 2025/02/23 03:15:01   3.46549   8.4138   99.7  32.8945
 23859.0 2025/02/23 03:30:01   3.46705   8.4172   99.8  32.9076
 23860.0 2025/02/23 03:45:01   3.46727   8.4121   99.9  32.9148
 23861.0 2025/02/23 04:00:01   3.46608   8.4063   99.8  32.9077
 23862.0 2025/02/23 04:15:01   3.46965   8.3969  100.0  32.9540
 23863.0 2025/02/23 04:30:01   3.46866   8.3391  100.0  32.9976
 23864.0 2025/02/23 04:45:01   3.46736   8.2958  100.2  33.0245
 23865.0 2025/02/23 05:00:01   3.46866   8.3332  100.2  33.0030
 23866.0 2025/02/23 05:15:01   3.46581   8.2352  100.2  33.0650
 23867.0 2025/02/23 05:30:01   3.46621   8.2686  100.1  33.0379
 23868.0 2025/02/23 05:45:01   3.46290   8.1892  100.0  33.0776
 23869.0 2025/02/23 06:00:01   3.46495   8.2470  100.2  33.0449
 23870.0 2025/02/23 06:15:01   3.46193   8.1602  100.1  33.0946
 23871.0 2025/02/23 06:30:01   3.46171   8.1247  100.1  33.1257
 23872.0 2025/02/23 06:45:01   3.46244   8.1397  100.1  33.1193
 23873.0 2025/02/23 07:00:01   3.46212   8.1164  100.1  33.1378
 23874.0 2025/02/23 07:15:01   3.46313   8.1475  100.0  33.1192
 23875.0 2025/02/23 07:30:01   3.46985   8.2376  100.0  33.1056
 23876.0 2025/02/23 07:45:01   3.47165   8.2551  100.1  33.1082
 23877.0 2025/02/23 08:00:01   3.46803   8.1967  100.0  33.1249
 23878.0 2025/02/23 08:15:01   3.46784   8.1935  100.0  33.1259
 23879.0 2025/02/23 08:30:01   3.46437   8.1110   99.9  33.1670
 23880.0 2025/02/23 08:45:01   3.46506   8.1262   99.9  33.1599
 23881.0 2025/02/23 09:00:01   3.46509   8.1296  100.0  33.1570
 23882.0 2025/02/23 09:15:01   3.46368   8.1289  100.0  33.1427
 23883.0 2025/02/23 09:30:01   3.46368   8.1158   99.9  33.1551
 23884.0 2025/02/23 09:45:01   3.46462   8.0993   99.8  33.1807
 23885.0 2025/02/23 10:00:01   3.46482   8.1473   99.8  33.1374
 23886.0 2025/02/23 10:15:01   3.46654   8.1844   99.8  33.1208
 23887.0 2025/02/23 10:30:01   3.47004   8.2289   99.9  33.1159
 23888.0 2025/02/23 10:45:01   3.46311   8.2804  100.0  32.9940
 23889.0 2025/02/23 11:00:01   3.46186   8.2570  100.0  33.0028
 23890.0 2025/02/23 11:15:01   3.44587   8.3312  100.0  32.7643
 23891.0 2025/02/23 11:30:01   3.45191   8.5170  100.0  32.6556
 23892.0 2025/02/23 11:45:01   3.45240   8.5170  100.0  32.6607
 23893.0 2025/02/23 12:00:01   3.46096   8.6444  100.1  32.6328
 23894.0 2025/02/23 12:15:01   3.46928   8.7377  100.2  32.6338
 23895.0 2025/02/23 12:30:01   3.46726   8.7320  100.3  32.6179
 23896.0 2025/02/23 12:45:01   3.46470   8.7200  100.4  32.6021
 23897.0 2025/02/23 13:00:01   3.46725   8.7222  100.2  32.6268
 23898.0 2025/02/23 13:15:01   3.46615   8.7078  100.4  32.6285
 23899.0 2025/02/23 13:30:01   3.46188   8.6949  100.5  32.5958
 23900.0 2025/02/23 13:45:01   3.45870   8.6827  100.5  32.5736
 23901.0 2025/02/23 14:00:01   3.46152   8.7006  100.5  32.5866
 23902.0 2025/02/23 14:15:01   3.46315   8.7139  100.6  32.5915
 23903.0 2025/02/23 14:30:01   3.46765   8.7294  100.7  32.6241
 23904.0 2025/02/23 14:45:01   3.47196   8.7365  100.7  32.6627
 23905.0 2025/02/23 15:00:01   3.47563   8.7135  100.7  32.7222
 23906.0 2025/02/23 15:15:01   3.47575   8.7025  100.7  32.7337
 23907.0 2025/02/23 15:30:01   3.47937   8.6906  100.8  32.7825
 23908.0 2025/02/23 15:45:01   3.48156   8.6889  100.8  32.8070
 23909.0 2025/02/23 16:00:01   3.47777   8.5341  101.0  32.9110
 23910.0 2025/02/23 16:15:01   3.48173   8.6151  100.8  32.8774
 23911.0 2025/02/23 16:30:01   3.47818   8.4986  100.9  32.9484
 23912.0 2025/02/23 16:45:01   3.46419   8.2358  100.9  33.0470
 23913.0 2025/02/23 17:00:01   3.46429   8.2413  100.8  33.0429
 23914.0 2025/02/23 17:15:01   3.46480   8.2249  100.8  33.0638
 23915.0 2025/02/23 17:30:01   3.47044   8.1671  100.8  33.1781
 23916.0 2025/02/23 17:45:01   3.46987   8.2043  100.6  33.1370
 23917.0 2025/02/23 18:00:01   3.46536   8.2201  100.7  33.0742
 23918.0 2025/02/23 18:15:01   3.46854   8.3041  100.5  33.0291
 23919.0 2025/02/23 18:30:01   3.47850   8.4496  100.5  32.9978
 23920.0 2025/02/23 18:45:01   3.47037   8.2040  100.4  33.1426
 23921.0 2025/02/23 19:00:01   3.46885   8.2070  100.3  33.1237
 23922.0 2025/02/23 19:15:01   3.46839   8.2132  100.2  33.1131
 23923.0 2025/02/23 19:30:01   3.46838   8.2331  100.1  33.0942
 23924.0 2025/02/23 19:45:01   3.46597   8.1890  100.0  33.1103
 23925.0 2025/02/23 20:00:01   3.47041   8.2894   99.9  33.0629
 23926.0 2025/02/23 20:15:01   3.46672   8.2206   99.7  33.0886
 23927.0 2025/02/23 20:30:01   3.47147   8.3271   99.6  33.0388
 23928.0 2025/02/23 20:45:01   3.46839   8.2653   99.5  33.0644
 23929.0 2025/02/23 21:00:01   3.47211   8.3467   99.4  33.0273
 23930.0 2025/02/23 21:15:01   3.47347   8.3713   99.2  33.0187
 23931.0 2025/02/23 21:30:01   3.47129   8.3474   99.1  33.0181
 23932.0 2025/02/23 21:45:01   3.47376   8.3873   98.9  33.0069
 23933.0 2025/02/23 22:00:01   3.47570   8.4436   98.9  32.9747
 23934.0 2025/02/23 22:15:01   3.47473   8.4707   98.8  32.9391
 23935.0 2025/02/23 22:30:01   3.47331   8.4799   98.8  32.9156
 23936.0 2025/02/23 22:45:01   3.47381   8.4885   98.7  32.9129
 23937.0 2025/02/23 23:00:01   3.47356   8.4889   98.7  32.9100
 23938.0 2025/02/23 23:15:01   3.47357   8.4915   98.6  32.9075
 23939.0 2025/02/23 23:30:01   3.47368   8.4909   98.5  32.9094
 23940.0 2025/02/23 23:45:01   3.47368   8.4902   98.6  32.9100
 23941.0 2025/02/24 00:00:01   3.47440   8.4979   98.6  32.9103
 23942.0 2025/02/24 00:15:01   3.47410   8.4977   98.6  32.9074
 23943.0 2025/02/24 00:30:01   3.47531   8.5239   98.6  32.8957
 23944.0 2025/02/24 00:45:01   3.47700   8.5559   98.6  32.8837
 23945.0 2025/02/24 01:00:01   3.47667   8.5593   98.7  32.8770
 23946.0 2025/02/24 01:15:01   3.47889   8.6083   98.7  32.8547
 23947.0 2025/02/24 01:30:01   3.46204   8.6124   98.9  32.6742
 23948.0 2025/02/24 01:45:01   3.47076   8.6564   98.8  32.7248
 23949.0 2025/02/24 02:00:01   3.45597   8.5886   99.0  32.6324
 23950.0 2025/02/24 02:15:01   3.45700   8.5812   99.2  32.6500
 23951.0 2025/02/24 02:30:01   3.45697   8.5779   99.2  32.6528
 23952.0 2025/02/24 02:45:01   3.45980   8.5911   99.3  32.6702
 23953.0 2025/02/24 03:00:01   3.46061   8.5896   99.4  32.6799
 23954.0 2025/02/24 03:15:01   3.46230   8.5850   99.5  32.7019
 23955.0 2025/02/24 03:30:01   3.46390   8.5767   99.6  32.7264
 23956.0 2025/02/24 03:45:01   3.46843   8.5846   99.6  32.7666
 23957.0 2025/02/24 04:00:01   3.46162   8.5943   99.7  32.6862
 23958.0 2025/02/24 04:15:01   3.47275   8.5992   99.8  32.7983
 23959.0 2025/02/24 04:30:01   3.47408   8.5939   99.9  32.8171
 23960.0 2025/02/24 04:45:01   3.47555   8.5854   99.9  32.8404
 23961.0 2025/02/24 05:00:01   3.47592   8.5873  100.0  32.8424
 23962.0 2025/02/24 05:15:01   3.47737   8.5609  100.1  32.8823
 23963.0 2025/02/24 05:30:01   3.47795   8.5330  100.2  32.9142
 23964.0 2025/02/24 05:45:01   3.47809   8.5080  100.2  32.9390
 23965.0 2025/02/24 06:00:01   3.47859   8.6054  100.3  32.8536
 23966.0 2025/02/24 06:15:01   3.47446   8.6416  100.2  32.7767
 23967.0 2025/02/24 06:30:01   3.47940   8.5447  100.3  32.9186
 23968.0 2025/02/24 06:45:01   3.47943   8.6066  100.3  32.8613
 23969.0 2025/02/24 07:00:01   3.47530   8.6376  100.3  32.7891
 23970.0 2025/02/24 07:15:01   3.47658   8.6510  100.3  32.7901
 23971.0 2025/02/24 07:30:01   3.47697   8.6586  100.3  32.7872
 23972.0 2025/02/24 07:45:01   3.47731   8.6535  100.2  32.7955
 23973.0 2025/02/24 08:00:01   3.47916   8.6761  100.2  32.7940
 23974.0 2025/02/24 08:15:01   3.47867   8.6269  100.2  32.8345
 23975.0 2025/02/24 08:30:01   3.48013   8.5813  100.1  32.8922
 23976.0 2025/02/24 08:45:01   3.47977   8.5858  100.0  32.8842
 23977.0 2025/02/24 09:00:01   3.47948   8.5799  100.1  32.8867
 23978.0 2025/02/24 09:15:01   3.47816   8.4034  100.0  33.0377
 23979.0 2025/02/24 09:30:01   3.47296   8.2747   99.9  33.1036
 23980.0 2025/02/24 09:45:01   3.47000   8.2320   99.9  33.1125
 23981.0 2025/02/24 10:00:01   3.47384   8.2938   99.8  33.0950
 23982.0 2025/02/24 10:15:01   3.47842   8.3969   99.8  33.0466
 23983.0 2025/02/24 10:30:01   3.47884   8.4710   99.7  32.9818
 23984.0 2025/02/24 10:45:01   3.47899   8.4077   99.7  33.0426
 23985.0 2025/02/24 11:00:01   3.47893   8.5154   99.7  32.9411
 23986.0 2025/02/24 11:15:01   3.47925   8.4940   99.7  32.9645
 23987.0 2025/02/24 11:30:01   3.48027   8.5323   99.7  32.9395
 23988.0 2025/02/24 11:45:01   3.48836   8.7075   99.7  32.8613
 23989.0 2025/02/24 12:00:01   3.49379   8.8604   99.7  32.7767
 23990.0 2025/02/24 12:15:01   3.48396   8.8178   99.6  32.7134
 23991.0 2025/02/24 12:30:01   3.49473   8.8738   99.7  32.7740
 23992.0 2025/02/24 12:45:01   3.49190   8.8626   99.8  32.7549
 23993.0 2025/02/24 13:00:01   3.49050   8.8640   99.8  32.7390
 23994.0 2025/02/24 13:15:01   3.48290   8.8469   99.9  32.6755
 23995.0 2025/02/24 13:30:01   3.49022   8.6846  100.0  32.9020
 23996.0 2025/02/24 13:45:01   3.47537   8.7114  100.1  32.7217
 23997.0 2025/02/24 14:00:01   3.47528   8.6967  100.1  32.7344
 23998.0 2025/02/24 14:15:01   3.48062   8.6010  100.2  32.8790
 23999.0 2025/02/24 14:30:01   3.47920   8.6116  100.4  32.8541
 24000.0 2025/02/24 14:45:01   3.47480   8.6930  100.4  32.7325
 24001.0 2025/02/24 15:00:01   3.47958   8.6022  100.4  32.8669
 24002.0 2025/02/24 15:15:01   3.46868   8.7351  100.5  32.6297
 24003.0 2025/02/24 15:30:01   3.46612   8.6814  100.6  32.6525
 24004.0 2025/02/24 15:45:01   3.46692   8.7162  100.7  32.6286
 24005.0 2025/02/24 16:00:01   3.47211   8.6268  100.7  32.7656
 24006.0 2025/02/24 16:15:01   3.46648   8.6348  100.8  32.6992
 24007.0 2025/02/24 16:30:01   3.47807   8.6117  100.9  32.8420
 24008.0 2025/02/24 16:45:01   3.47804   8.6102  100.9  32.8430
 24009.0 2025/02/24 17:00:01   3.48094   8.5955  101.0  32.8871
 24010.0 2025/02/24 17:15:01   3.47847   8.6059  101.0  32.8516
 24011.0 2025/02/24 17:30:01   3.48020   8.5895  101.0  32.8850
 24012.0 2025/02/24 17:45:01   3.47986   8.5827  101.0  32.8877
 24013.0 2025/02/24 18:00:01   3.47930   8.5760  100.9  32.8881
 24014.0 2025/02/24 18:15:01   3.47897   8.5858  100.9  32.8755
 24015.0 2025/02/24 18:30:01   3.47974   8.5548  100.8  32.9125
 24016.0 2025/02/24 18:45:01   3.48043   8.5555  100.8  32.9191
 24017.0 2025/02/24 19:00:01   3.48124   8.5112  100.6  32.9689
 24018.0 2025/02/24 19:15:01   3.48132   8.5078  100.7  32.9731
 24019.0 2025/02/24 19:30:01   3.48161   8.4847  100.6  32.9977
 24020.0 2025/02/24 19:45:01   3.48212   8.5060  100.6  32.9831
 24021.0 2025/02/24 20:00:01   3.48172   8.5583  100.3  32.9303
 24022.0 2025/02/24 20:15:01   3.48627   8.6474  100.3  32.8951
 24023.0 2025/02/24 20:30:01   3.48419   8.5892  100.1  32.9276
 24024.0 2025/02/24 20:45:01   3.48230   8.4865   99.9  33.0036
 24025.0 2025/02/24 21:00:01   3.48712   8.6073   99.8  32.9415
 24026.0 2025/02/24 21:15:01   3.49382   8.7095   99.7  32.9167
 24027.0 2025/02/24 21:30:01   3.49883   8.8368   99.4  32.8511
 24028.0 2025/02/24 21:45:01   3.48090   8.7532   99.4  32.7412
 24029.0 2025/02/24 22:00:01   3.46217   8.6420   99.2  32.6480
 24030.0 2025/02/24 22:15:01   3.45664   8.6202   99.1  32.6102
 24031.0 2025/02/24 22:30:01   3.43226   8.5210   99.0  32.4459
 24032.0 2025/02/24 22:45:01   3.43364   8.5549   98.7  32.4294
 24033.0 2025/02/24 23:00:01   3.43053   8.5305   98.6  32.4193
 24034.0 2025/02/24 23:15:01   3.43029   8.5206   98.6  32.4259
 24035.0 2025/02/24 23:30:01   3.42706   8.4984   98.4  32.4124
 24036.0 2025/02/24 23:45:01   3.42315   8.4919   98.3  32.3773
 24037.0 2025/02/25 00:00:01   3.42023   8.4806   98.4  32.3570
 24038.0 2025/02/25 00:15:01   3.41924   8.4773   98.3  32.3497
 24039.0 2025/02/25 00:30:01   3.41696   8.4540   98.3  32.3471
 24040.0 2025/02/25 00:45:01   3.41622   8.4409   98.3  32.3514
 24041.0 2025/02/25 01:00:01   3.41500   8.4305   98.3  32.3480
 24042.0 2025/02/25 01:15:01   3.41425   8.4181   98.4  32.3515
 24043.0 2025/02/25 01:30:01   3.41527   8.4224   98.2  32.3584
 24044.0 2025/02/25 01:45:01   3.41517   8.4258   98.4  32.3541
 24045.0 2025/02/25 02:00:01   3.41573   8.4266   98.4  32.3593
 24046.0 2025/02/25 02:15:01   3.41832   8.4447   98.7  32.3698
 24047.0 2025/02/25 02:30:01   3.41878   8.4476   98.7  32.3719
 24048.0 2025/02/25 02:45:01   3.42035   8.4570   98.8  32.3797
 24049.0 2025/02/25 03:00:01   3.42099   8.4535   98.9  32.3897
 24050.0 2025/02/25 03:15:01   3.42116   8.4503   98.8  32.3944
 24051.0 2025/02/25 03:30:01   3.42106   8.4456   99.1  32.3975
 24052.0 2025/02/25 03:45:01   3.42140   8.4456   99.2  32.4011
 24053.0 2025/02/25 04:00:01   3.42258   8.4510   99.2  32.4085
 24054.0 2025/02/25 04:15:01   3.42436   8.4581   99.4  32.4207
 24055.0 2025/02/25 04:30:01   3.42549   8.4680   99.4  32.4234
 24056.0 2025/02/25 04:45:01   3.42494   8.4645   99.6  32.4208
 24057.0 2025/02/25 05:00:01   3.42248   8.4122   99.8  32.4429
 24058.0 2025/02/25 05:15:01   3.45132   8.5787   99.9  32.5925
 24059.0 2025/02/25 05:30:01   3.45150   8.5788  100.1  32.5942
 24060.0 2025/02/25 05:45:01   3.44883   8.5570  100.2  32.5862
 24061.0 2025/02/25 06:00:01   3.45246   8.5573  100.2  32.6240
 24062.0 2025/02/25 06:15:01   3.46445   8.5803  100.3  32.7285
 24063.0 2025/02/25 06:30:01   3.45957   8.5672  100.4  32.6894
 24064.0 2025/02/25 06:45:01   3.43865   8.4848  100.5  32.5457
 24065.0 2025/02/25 07:00:01   3.44521   8.5049  100.5  32.5961
 24066.0 2025/02/25 07:15:01   3.45203   8.5254  100.5  32.6489
 24067.0 2025/02/25 07:30:01   3.46454   8.5546  100.6  32.7532
 24068.0 2025/02/25 07:45:01   3.46456   8.5475  100.6  32.7599
 24069.0 2025/02/25 08:00:01   3.45926   8.5282  100.5  32.7222
 24070.0 2025/02/25 08:15:01   3.44196   8.4459  100.5  32.6165
 24071.0 2025/02/25 08:30:01   3.43746   8.4226  100.5  32.5906
 24072.0 2025/02/25 08:45:01   3.46851   8.5491  100.5  32.7999
 24073.0 2025/02/25 09:00:01   3.48129   8.5829  100.4  32.9028
 24074.0 2025/02/25 09:15:01   3.46767   8.5435  100.1  32.7964
 24075.0 2025/02/25 09:30:01   3.48072   8.5266  100.3  32.9493
 24076.0 2025/02/25 09:45:01   3.47803   8.5484  100.2  32.9007
 24077.0 2025/02/25 10:00:01   3.45640   8.4936  100.1  32.7244
 24078.0 2025/02/25 10:15:01   3.45137   8.4769  100.0  32.6869
 24079.0 2025/02/25 10:30:01   3.44305   8.4555   99.9  32.6193
 24080.0 2025/02/25 10:45:01   3.43295   8.4183   99.9  32.5474
 24081.0 2025/02/25 11:00:01   3.42462   8.4138   99.7  32.4639
 24082.0 2025/02/25 11:15:01   3.43876   8.4537   99.8  32.5759
 24083.0 2025/02/25 11:30:01   3.42965   8.4154   99.8  32.5154
 24084.0 2025/02/25 11:45:01   3.42854   8.4974   99.7  32.4283
 24085.0 2025/02/25 12:00:01   3.42481   8.5124   99.6  32.3754
 24086.0 2025/02/25 12:15:01   3.42227   8.4847   99.5  32.3741
 24087.0 2025/02/25 12:30:01   3.42997   8.5076   99.4  32.4340
 24088.0 2025/02/25 12:45:01   3.42510   8.4866   99.5  32.4022
 24089.0 2025/02/25 13:00:01   3.41981   8.4926   99.4  32.3411
 24090.0 2025/02/25 13:15:01   3.41899   8.4761   99.6  32.3476
 24091.0 2025/02/25 13:30:01   3.42025   8.4520   99.7  32.3829
 24092.0 2025/02/25 13:45:01   3.41925   8.4574   99.6  32.3675
 24093.0 2025/02/25 14:00:01   3.41858   8.4579   99.6  32.3599
 24094.0 2025/02/25 14:15:01   3.41510   8.4513   99.7  32.3293
 24095.0 2025/02/25 14:30:01   3.41518   8.4537   99.7  32.3280
 24096.0 2025/02/25 14:45:01   3.41791   8.4640   99.9  32.3471
 24097.0 2025/02/25 15:00:01   3.41956   8.4795  100.1  32.3503
 24098.0 2025/02/25 15:15:01   3.41836   8.4803  100.0  32.3369
 24099.0 2025/02/25 15:30:01   3.42895   8.5067  100.5  32.4237
 24100.0 2025/02/25 15:45:01   3.41901   8.4870  100.4  32.3374
 24101.0 2025/02/25 16:00:01   3.42064   8.4860  100.4  32.3554
 24102.0 2025/02/25 16:15:01   3.42026   8.4842  100.5  32.3531
 24103.0 2025/02/25 16:30:01   3.43494   8.5426  100.6  32.4535
 24104.0 2025/02/25 16:45:01   3.42926   8.5278  100.7  32.4074
 24105.0 2025/02/25 17:00:01   3.42370   8.4905  100.8  32.3834
 24106.0 2025/02/25 17:15:01   3.42377   8.4965  100.9  32.3786
 24107.0 2025/02/25 17:30:01   3.43831   8.5693  101.0  32.4641
 24108.0 2025/02/25 17:45:01   3.42731   8.5135  100.9  32.4000
 24109.0 2025/02/25 18:00:01   3.43411   8.5378  101.0  32.4491
 24110.0 2025/02/25 18:15:01   3.44229   8.5596  101.1  32.5148
 24111.0 2025/02/25 18:30:01   3.44559   8.5182  101.0  32.5876
 24112.0 2025/02/25 18:45:01   3.44736   8.5358  101.0  32.5899
 24113.0 2025/02/25 19:00:01   3.44778   8.5249  101.0  32.6044
 24114.0 2025/02/25 19:15:01   3.44735   8.5190  101.2  32.6053
 24115.0 2025/02/25 19:30:01   3.44800   8.5038  101.0  32.6263
 24116.0 2025/02/25 19:45:01   3.44851   8.5406  100.9  32.5977
 24117.0 2025/02/25 20:00:01   3.44781   8.4635  100.7  32.6616
 24118.0 2025/02/25 20:15:01   3.45021   8.5196  100.7  32.6350
 24119.0 2025/02/25 20:30:01   3.44795   8.3899  100.6  32.7314
 24120.0 2025/02/25 20:45:01   3.44825   8.3960  100.5  32.7290
 24121.0 2025/02/25 21:00:01   3.44615   8.5542  100.2  32.5606
 24122.0 2025/02/25 21:15:01   3.45176   8.4966  100.2  32.6728
 24123.0 2025/02/25 21:30:01   3.45200   8.4759   99.9  32.6946
 24124.0 2025/02/25 21:45:01   3.44030   8.5323   99.9  32.5195
 24125.0 2025/02/25 22:00:01   3.43741   8.5209   99.8  32.4998
 24126.0 2025/02/25 22:15:01   3.43172   8.4929   99.4  32.4660
 24127.0 2025/02/25 22:30:01   3.42151   8.4571   99.2  32.3916
 24128.0 2025/02/25 22:45:01   3.41470   8.4197   99.2  32.3545
 24129.0 2025/02/25 23:00:01   3.41167   8.4054   99.0  32.3358
 24130.0 2025/02/25 23:15:01   3.41096   8.4055   98.7  32.3283
 24131.0 2025/02/25 23:30:01   3.41175   8.4143   98.7  32.3285
 24132.0 2025/02/25 23:45:01   3.41118   8.4170   98.4  32.3202
 24133.0 2025/02/26 00:00:01   3.41066   8.4052   98.5  32.3255
 24134.0 2025/02/26 00:15:01   3.41090   8.4121   98.2  32.3218
 24135.0 2025/02/26 00:30:01   3.41204   8.4111   98.1  32.3348
 24136.0 2025/02/26 00:45:01   3.41268   8.4156   98.2  32.3374
 24137.0 2025/02/26 01:00:01   3.41130   8.4070   98.2  32.3307
 24138.0 2025/02/26 01:15:01   3.41307   8.4201   97.9  32.3375
 24139.0 2025/02/26 01:30:01   3.41096   8.4107   98.0  32.3239
 24140.0 2025/02/26 01:45:01   3.41274   8.4183   98.0  32.3356
 24141.0 2025/02/26 02:00:01   3.41096   8.4055   98.0  32.3286
 24142.0 2025/02/26 02:15:01   3.41092   8.4076   98.2  32.3262
 24143.0 2025/02/26 02:30:01   3.41146   8.4135   98.1  32.3266
 24144.0 2025/02/26 02:45:01   3.41099   8.4082   98.3  32.3264
 24145.0 2025/02/26 03:00:01   3.41108   8.4104   98.4  32.3252
 24146.0 2025/02/26 03:15:01   3.41130   8.4128   98.6  32.3253
 24147.0 2025/02/26 03:30:01   3.41157   8.4147   98.7  32.3263
 24148.0 2025/02/26 03:45:01   3.41132   8.4116   99.0  32.3264
 24149.0 2025/02/26 04:00:01   3.41149   8.4140   99.1  32.3260
 24150.0 2025/02/26 04:15:01   3.41234   8.4188   99.2  32.3304
 24151.0 2025/02/26 04:30:01   3.41207   8.4407   99.4  32.3074
 24152.0 2025/02/26 04:45:01   3.41384   8.4344   99.6  32.3317
 24153.0 2025/02/26 05:00:01   3.41322   8.4415   99.7  32.3186
 24154.0 2025/02/26 05:15:01   3.41375   8.4397  100.0  32.3257
 24155.0 2025/02/26 05:30:01   3.41403   8.4390  100.1  32.3292
 24156.0 2025/02/26 05:45:01   3.41470   8.4461  100.2  32.3298
 24157.0 2025/02/26 06:00:01   3.41617   8.4517  100.2  32.3400
 24158.0 2025/02/26 06:15:01   3.42946   8.5791  100.2  32.3628
 24159.0 2025/02/26 06:30:01   3.43151   8.5883  100.5  32.3758
 24160.0 2025/02/26 06:45:01   3.43297   8.5511  100.5  32.4251
 24161.0 2025/02/26 07:00:01   3.43242   8.4829  100.6  32.4820
 24162.0 2025/02/26 07:15:01   3.43371   8.5044  100.7  32.4757
 24163.0 2025/02/26 07:30:01   3.43410   8.5342  100.7  32.4524
 24164.0 2025/02/26 07:45:01   3.43554   8.5188  100.7  32.4817
 24165.0 2025/02/26 08:00:01   3.43583   8.5022  100.8  32.4999
 24166.0 2025/02/26 08:15:01   3.43452   8.5342  100.8  32.4567
 24167.0 2025/02/26 08:30:01   3.43377   8.5293  100.7  32.4534
 24168.0 2025/02/26 08:45:01   3.42724   8.5009  100.7  32.4110
 24169.0 2025/02/26 09:00:01   3.43035   8.5347  100.7  32.4125
 24170.0 2025/02/26 09:15:01   3.43036   8.5532  100.6  32.3958
 24171.0 2025/02/26 09:30:01   3.42999   8.5475  100.7  32.3971
 24172.0 2025/02/26 09:45:01   3.42671   8.5411  100.5  32.3686
 24173.0 2025/02/26 10:00:01   3.42610   8.5380  100.3  32.3651
 24174.0 2025/02/26 10:15:01   3.42726   8.5377  100.3  32.3777
 24175.0 2025/02/26 10:30:01   3.43133   8.5639  100.2  32.3963
 24176.0 2025/02/26 10:45:01   3.43399   8.5895  100.1  32.4007
 24177.0 2025/02/26 11:00:01   3.43337   8.5814  100.0  32.4017
 24178.0 2025/02/26 11:15:01   3.43315   8.5802   99.9  32.4006
 24179.0 2025/02/26 11:30:01   3.43424   8.6004   99.8  32.3935
 24180.0 2025/02/26 11:45:01   3.43461   8.6153   99.7  32.3838
 24181.0 2025/02/26 12:00:01   3.43204   8.6346   99.6  32.3393
 24182.0 2025/02/26 12:15:01   3.42556   8.5864   99.5  32.3156
 24183.0 2025/02/26 12:30:01   3.42260   8.5643   99.4  32.3048
 24184.0 2025/02/26 12:45:01   3.42453   8.5778   99.3  32.3127
 24185.0 2025/02/26 13:00:01   3.41569   8.5064   99.4  32.2853
 24186.0 2025/02/26 13:15:01   3.41486   8.4973   99.3  32.2849
 24187.0 2025/02/26 13:30:01   3.41483   8.4895   99.3  32.2918
 24188.0 2025/02/26 13:45:01   3.41463   8.4943   99.3  32.2853
 24189.0 2025/02/26 14:00:01   3.41496   8.4938   99.4  32.2892
 24190.0 2025/02/26 14:15:01   3.41468   8.5018   99.5  32.2789
 24191.0 2025/02/26 14:30:01   3.41554   8.5100   99.8  32.2802
 24192.0 2025/02/26 14:45:01   3.42482   8.6569   99.8  32.2434
 24193.0 2025/02/26 15:00:01   3.42288   8.6601  100.0  32.2201
 24194.0 2025/02/26 15:15:01   3.42325   8.6589  100.3  32.2250
 24195.0 2025/02/26 15:30:01   3.42432   8.6537  100.3  32.2409
 24196.0 2025/02/26 15:45:01   3.42429   8.6463  101.0  32.2470
 24197.0 2025/02/26 16:00:01   3.42230   8.6443  100.9  32.2280
 24198.0 2025/02/26 16:15:01   3.42251   8.6324  100.9  32.2411
 24199.0 2025/02/26 16:30:01   3.42307   8.6424  101.3  32.2376
 24200.0 2025/02/26 16:45:01   3.41994   8.6484  101.5  32.1993
 24201.0 2025/02/26 17:00:01   3.42362   8.6561  101.3  32.2309
 24202.0 2025/02/26 17:15:01   3.42289   8.6521  101.4  32.2268
 24203.0 2025/02/26 17:30:01   3.41889   8.6489  101.4  32.1879
 24204.0 2025/02/26 17:45:01   3.42560   8.6642  101.5  32.2441
 24205.0 2025/02/26 18:00:01   3.42079   8.6613  101.4  32.1966
 24206.0 2025/02/26 18:15:01   3.42271   8.6579  101.7  32.2195
 24207.0 2025/02/26 18:30:01   3.41556   8.6237  101.7  32.1759
 24208.0 2025/02/26 18:45:01   3.41561   8.6199  101.7  32.1799
 24209.0 2025/02/26 19:00:01   3.42084   8.6209  101.5  32.2338
 24210.0 2025/02/26 19:15:01   3.42125   8.5959  101.7  32.2607
 24211.0 2025/02/26 19:30:01   3.41630   8.5795  101.6  32.2239
 24212.0 2025/02/26 19:45:01   3.41589   8.5749  101.5  32.2239
 24213.0 2025/02/26 20:00:01   3.41573   8.5831  101.5  32.2148
 24214.0 2025/02/26 20:15:01   3.41540   8.5818  101.6  32.2125
 24215.0 2025/02/26 20:30:01   3.41560   8.5751  101.6  32.2206
 24216.0 2025/02/26 20:45:01   3.41525   8.5705  101.2  32.2214
 24217.0 2025/02/26 21:00:01   3.41670   8.5646  101.4  32.2419
 24218.0 2025/02/26 21:15:01   3.42038   8.5745  101.2  32.2714
 24219.0 2025/02/26 21:30:01   3.41947   8.5814  101.1  32.2556
 24220.0 2025/02/26 21:45:01   3.41926   8.5766  100.6  32.2580
 24221.0 2025/02/26 22:00:01   3.42054   8.5651  100.3  32.2820
 24222.0 2025/02/26 22:15:01   3.41870   8.5751  100.2  32.2538
 24223.0 2025/02/26 22:30:01   3.41976   8.5685  100.2  32.2708
 24224.0 2025/02/26 22:45:01   3.42089   8.5671  100.0  32.2841
 24225.0 2025/02/26 23:00:01   3.41804   8.5665  100.1  32.2547
 24226.0 2025/02/26 23:15:01   3.41792   8.5574   99.8  32.2619
 24227.0 2025/02/26 23:30:01   3.41806   8.5707   99.7  32.2513
 24228.0 2025/02/26 23:45:01   3.41860   8.6047   99.6  32.2260
 24229.0 2025/02/27 00:00:01   3.41893   8.5894   99.6  32.2434
 24230.0 2025/02/27 00:15:01   3.41855   8.5809   99.4  32.2472
 24231.0 2025/02/27 00:30:01   3.41786   8.5903   99.2  32.2315
 24232.0 2025/02/27 00:45:01   3.41847   8.6033   99.0  32.2261
 24233.0 2025/02/27 01:00:01   3.41860   8.6113   99.1  32.2202
 24234.0 2025/02/27 01:15:01   3.41826   8.6140   99.0  32.2143
 24235.0 2025/02/27 01:30:01   3.41653   8.6041   98.7  32.2052
 24236.0 2025/02/27 01:45:01   3.41574   8.6063   98.2  32.1952
 24237.0 2025/02/27 02:00:01   3.41717   8.5987   98.3  32.2171
 24238.0 2025/02/27 02:15:01   3.41793   8.6140   98.3  32.2110
 24239.0 2025/02/27 02:30:01   3.41802   8.6064   98.2  32.2190
 24240.0 2025/02/27 02:45:01   3.41828   8.6036   98.4  32.2242
 24241.0 2025/02/27 03:00:01   3.41906   8.6009   98.1  32.2350
 24242.0 2025/02/27 03:15:01   3.41948   8.6047   98.3  32.2357
 24243.0 2025/02/27 03:30:01   3.41968   8.5942   98.2  32.2475
 24244.0 2025/02/27 03:45:01   3.42027   8.5664   98.8  32.2787
 24245.0 2025/02/27 04:00:01   3.41856   8.5299   98.8  32.2942
 24246.0 2025/02/27 04:15:01   3.41880   8.5352   98.9  32.2918
 24247.0 2025/02/27 04:30:01   3.41611   8.5023   99.1  32.2935
 24248.0 2025/02/27 04:45:01   3.42116   8.5272   99.4  32.3236
 24249.0 2025/02/27 05:00:01   3.40869   8.4001   99.6  32.3090
 24250.0 2025/02/27 05:15:01   3.40715   8.3856  100.0  32.3059
 24251.0 2025/02/27 05:30:01   3.40619   8.3680  100.1  32.3119
 24252.0 2025/02/27 05:45:01   3.40678   8.3681  100.5  32.3179
 24253.0 2025/02/27 06:00:01   3.40663   8.3647  100.6  32.3193
 24254.0 2025/02/27 06:15:01   3.40759   8.3703  100.6  32.3243
 24255.0 2025/02/27 06:30:01   3.41318   8.3996  100.7  32.3562
 24256.0 2025/02/27 06:45:01   3.41099   8.3846  100.9  32.3468
 24257.0 2025/02/27 07:00:01   3.42359   8.4735  100.9  32.3977
 24258.0 2025/02/27 07:15:01   3.41991   8.4640  100.9  32.3677
 24259.0 2025/02/27 07:30:01   3.41588   8.4340  101.0  32.3529
 24260.0 2025/02/27 07:45:01   3.42051   8.4776  101.1  32.3616
 24261.0 2025/02/27 08:00:01   3.41742   8.4559  101.1  32.3490
 24262.0 2025/02/27 08:15:01   3.41086   8.3992  101.2  32.3320
 24263.0 2025/02/27 08:30:01   3.41887   8.4781  101.1  32.3438
 24264.0 2025/02/27 08:45:01   3.40865   8.3840  101.2  32.3226
 24265.0 2025/02/27 09:00:01   3.41182   8.4183  101.1  32.3245
 24266.0 2025/02/27 09:15:01   3.41310   8.4348  100.9  32.3230
 24267.0 2025/02/27 09:30:01   3.41394   8.4473  101.0  32.3203
 24268.0 2025/02/27 09:45:01   3.41582   8.4664  100.8  32.3226
 24269.0 2025/02/27 10:00:01   3.41171   8.4308  100.6  32.3122
 24270.0 2025/02/27 10:15:01   3.41369   8.4531  100.5  32.3126
 24271.0 2025/02/27 10:30:01   3.41173   8.4373  100.5  32.3065
 24272.0 2025/02/27 10:45:01   3.41583   8.4818  100.4  32.3088
 24273.0 2025/02/27 11:00:01   3.41964   8.5195  100.2  32.3143
 24274.0 2025/02/27 11:15:01   3.42726   8.5729  100.1  32.3454
 24275.0 2025/02/27 11:30:01   3.42732   8.5734   99.9  32.3457
 24276.0 2025/02/27 11:45:01   3.42456   8.5475   99.9  32.3405
 24277.0 2025/02/27 12:00:01   3.42432   8.5368   99.7  32.3480
 24278.0 2025/02/27 12:15:01   3.42380   8.5355   99.5  32.3437
 24279.0 2025/02/27 12:30:01   3.42406   8.5373   99.3  32.3449
 24280.0 2025/02/27 12:45:01   3.42565   8.5606   99.2  32.3403
 24281.0 2025/02/27 13:00:01   3.42495   8.5532   99.3  32.3396
 24282.0 2025/02/27 13:15:01   3.42511   8.5523   99.2  32.3422
 24283.0 2025/02/27 13:30:01   3.42252   8.5606   99.1  32.3075
 24284.0 2025/02/27 13:45:01   3.42282   8.5801   99.0  32.2929
 24285.0 2025/02/27 14:00:01   3.42318   8.5926   99.1  32.2852
 24286.0 2025/02/27 14:15:01   3.42315   8.5946   99.2  32.2830
 24287.0 2025/02/27 14:30:01   3.42254   8.5970   99.3  32.2743
 24288.0 2025/02/27 14:45:01   3.42254   8.5946   99.2  32.2766
 24289.0 2025/02/27 15:00:01   3.42291   8.5916   99.3  32.2831
 24290.0 2025/02/27 15:15:01   3.42250   8.5860   99.4  32.2840
 24291.0 2025/02/27 15:30:01   3.42291   8.5790   99.6  32.2946
 24292.0 2025/02/27 15:45:01   3.42182   8.5943   99.8  32.2691
 24293.0 2025/02/27 16:00:01   3.42127   8.5851  100.1  32.2716
 24294.0 2025/02/27 16:15:01   3.42134   8.5813  100.0  32.2758
 24295.0 2025/02/27 16:30:01   3.42248   8.5724  100.3  32.2957
 24296.0 2025/02/27 16:45:01   3.42466   8.5607  100.7  32.3290
 24297.0 2025/02/27 17:00:01   3.42508   8.5418  100.6  32.3509
 24298.0 2025/02/27 17:15:01   3.42571   8.5375  100.8  32.3613
 24299.0 2025/02/27 17:30:01   3.42856   8.5061  100.9  32.4199
 24300.0 2025/02/27 17:45:01   3.43829   8.5863  101.0  32.4483
 24301.0 2025/02/27 18:00:01   3.43210   8.5300  101.1  32.4350
 24302.0 2025/02/27 18:15:01   3.43308   8.5299  101.2  32.4454
 24303.0 2025/02/27 18:30:01   3.44110   8.5221  101.2  32.5367
 24304.0 2025/02/27 18:45:01   3.44253   8.4565  101.5  32.6122
 24305.0 2025/02/27 19:00:01   3.44812   8.5056  101.4  32.6256
 24306.0 2025/02/27 19:15:01   3.44890   8.5038  101.5  32.6354
 24307.0 2025/02/27 19:30:01   3.45024   8.4851  101.4  32.6668
 24308.0 2025/02/27 19:45:01   3.45235   8.4244  101.4  32.7453
 24309.0 2025/02/27 20:00:01   3.45348   8.4143  101.4  32.7666
 24310.0 2025/02/27 20:15:01   3.45474   8.4089  101.3  32.7850
 24311.0 2025/02/27 20:30:01   3.45558   8.4346  101.5  32.7698
 24312.0 2025/02/27 20:45:01   3.45711   8.4188  101.4  32.8007
 24313.0 2025/02/27 21:00:01   3.45836   8.4811  101.4  32.7560
 24314.0 2025/02/27 21:15:01   3.46104   8.4753  101.4  32.7896
 24315.0 2025/02/27 21:30:01   3.46217   8.4872  101.2  32.7905
 24316.0 2025/02/27 21:45:01   3.46234   8.4664  100.9  32.8117
 24317.0 2025/02/27 22:00:01   3.46678   8.6176  100.8  32.7182
 24318.0 2025/02/27 22:15:01   3.45966   8.6386  100.7  32.6243
 24319.0 2025/02/27 22:30:01   3.46182   8.6565  100.4  32.6305
 24320.0 2025/02/27 22:45:01   3.45113   8.6445  100.2  32.5297
 24321.0 2025/02/27 23:00:01   3.43856   8.5961  100.0  32.4426
 24322.0 2025/02/27 23:15:01   3.43976   8.5935   99.8  32.4577
 24323.0 2025/02/27 23:30:01   3.43560   8.5897   99.5  32.4177
 24324.0 2025/02/27 23:45:01   3.42878   8.5542   99.4  32.3789
 24325.0 2025/02/28 00:00:01   3.41587   8.4622   99.0  32.3278
 24326.0 2025/02/28 00:15:01   3.41328   8.4373   99.0  32.3234
 24327.0 2025/02/28 00:30:01   3.41148   8.4158   98.6  32.3244
 24328.0 2025/02/28 00:45:01   3.41301   8.4282   98.6  32.3291
 24329.0 2025/02/28 01:00:01   3.41016   8.3994   98.6  32.3256
 24330.0 2025/02/28 01:15:01   3.40859   8.3835   98.4  32.3236
 24331.0 2025/02/28 01:30:01   3.40827   8.3796   98.1  32.3241
 24332.0 2025/02/28 01:45:01   3.40835   8.3814   98.1  32.3233
 24333.0 2025/02/28 02:00:01   3.40896   8.3878   98.2  32.3237
 24334.0 2025/02/28 02:15:01   3.41108   8.4048   98.0  32.3306
 24335.0 2025/02/28 02:30:01   3.41115   8.4066   97.9  32.3297
 24336.0 2025/02/28 02:45:01   3.41856   8.4674   98.0  32.3518
 24337.0 2025/02/28 03:00:01   3.41808   8.4699   98.2  32.3443
 24338.0 2025/02/28 03:15:01   3.41648   8.4603   98.3  32.3363
 24339.0 2025/02/28 03:30:01   3.41307   8.4362   98.5  32.3224
 24340.0 2025/02/28 03:45:01   3.41175   8.4276   98.5  32.3165
 24341.0 2025/02/28 04:00:01   3.41130   8.4238   99.0  32.3149
 24342.0 2025/02/28 04:15:01   3.42200   8.4869   99.3  32.3695
 24343.0 2025/02/28 04:30:01   3.42808   8.5158   99.3  32.4068
 24344.0 2025/02/28 04:45:01   3.41296   8.4361   99.5  32.3210
 24345.0 2025/02/28 05:00:01   3.41808   8.4705   99.9  32.3430
 24346.0 2025/02/28 05:15:01   3.41917   8.4719  100.2  32.3531
 24347.0 2025/02/28 05:30:01   3.41913   8.4745  100.4  32.3502
 24348.0 2025/02/28 05:45:01   3.42017   8.4846  100.6  32.3518
 24349.0 2025/02/28 06:00:01   3.42081   8.4906  100.7  32.3529
 24350.0 2025/02/28 06:15:01   3.43005   8.5393  100.9  32.4051
 24351.0 2025/02/28 06:30:01   3.42858   8.5281  101.2  32.3999
 24352.0 2025/02/28 06:45:01   3.43487   8.5456  101.4  32.4496
 24353.0 2025/02/28 07:00:01   3.45453   8.5993  101.4  32.6064
 24354.0 2025/02/28 07:15:01   3.45277   8.6469  101.3  32.5441
 24355.0 2025/02/28 07:30:01   3.45131   8.6282  101.5  32.5461
 24356.0 2025/02/28 07:45:01   3.45418   8.6215  101.7  32.5821
 24357.0 2025/02/28 08:00:01   3.44272   8.6032  101.6  32.4789
 24358.0 2025/02/28 08:15:01   3.44345   8.5826  101.5  32.5056
 24359.0 2025/02/28 08:30:01   3.42919   8.5401  101.4  32.3952
 24360.0 2025/02/28 08:45:01   3.44056   8.5831  101.4  32.4748
 24361.0 2025/02/28 09:00:01   3.44545   8.5966  101.4  32.5138
 24362.0 2025/02/28 09:15:01   3.45882   8.6483  101.4  32.6061
 24363.0 2025/02/28 09:30:01   3.46277   8.6662  101.3  32.6310
 24364.0 2025/02/28 09:45:01   3.45738   8.6384  101.2  32.6003
 24365.0 2025/02/28 10:00:01   3.46599   8.6792  101.2  32.6528
 24366.0 2025/02/28 10:15:01   3.45775   8.6518  100.9  32.5920
 24367.0 2025/02/28 10:30:01   3.45812   8.6571  100.7  32.5910
 24368.0 2025/02/28 10:45:01   3.45512   8.6726  100.8  32.5453
 24369.0 2025/02/28 11:00:01   3.46037   8.6689  100.6  32.6037
 24370.0 2025/02/28 11:15:01   3.46084   8.6424  100.3  32.6333
 24371.0 2025/02/28 11:30:01   3.45056   8.5841  100.3  32.5793
 24372.0 2025/02/28 11:45:01   3.44505   8.5512  100.1  32.5519
 24373.0 2025/02/28 12:00:01   3.44313   8.5420   99.8  32.5405
 24374.0 2025/02/28 12:15:01   3.44191   8.5561   99.7  32.5146
 24375.0 2025/02/28 12:30:01   3.44316   8.5805   99.6  32.5053
 24376.0 2025/02/28 12:45:01   3.44148   8.5698   99.3  32.4976
 24377.0 2025/02/28 13:00:01   3.44289   8.5954   99.3  32.4890
 24378.0 2025/02/28 13:15:01   3.43986   8.5720   99.1  32.4788
 24379.0 2025/02/28 13:30:01   3.43636   8.5552   99.1  32.4576
 24380.0 2025/02/28 13:45:01   3.43746   8.5720   99.1  32.4536
 24381.0 2025/02/28 14:00:01   3.43715   8.5767   98.9  32.4461
 24382.0 2025/02/28 14:15:01   3.43555   8.5745   99.0  32.4314
 24383.0 2025/02/28 14:30:01   3.43764   8.5865   98.9  32.4422
 24384.0 2025/02/28 14:45:01   3.43672   8.5877   98.9  32.4316
 24385.0 2025/02/28 15:00:01   3.44117   8.6135   99.1  32.4544
 24386.0 2025/02/28 15:15:01   3.43867   8.5619   99.3  32.4755
 24387.0 2025/02/28 15:30:01   3.44042   8.6009   99.6  32.4579
 24388.0 2025/02/28 15:45:01   3.43888   8.5524  100.1  32.4861
 24389.0 2025/02/28 16:00:01   3.44864   8.7088  100.2  32.4447
 24390.0 2025/02/28 16:15:01   3.43833   8.5700  100.3  32.4640
 24391.0 2025/02/28 16:30:01   3.43736   8.6715  100.6  32.3607
 24392.0 2025/02/28 16:45:01   3.43826   8.6539  100.9  32.3861
 24393.0 2025/02/28 17:00:01   3.43941   8.6537  101.2  32.3982
 24394.0 2025/02/28 17:15:01   3.43780   8.6395  101.3  32.3943
 24395.0 2025/02/28 17:30:01   3.43910   8.6492  101.4  32.3989
 24396.0 2025/02/28 17:45:01   3.43726   8.6464  101.4  32.3824
 24397.0 2025/02/28 18:00:01   3.43128   8.5508  101.6  32.4072
 24398.0 2025/02/28 18:15:01   3.42872   8.5393  101.7  32.3908
 24399.0 2025/02/28 18:30:01   3.42433   8.5015  102.0  32.3792
 24400.0 2025/02/28 18:45:01   3.42468   8.5070  102.0  32.3779
 24401.0 2025/02/28 19:00:01   3.42584   8.5099  102.1  32.3874
 24402.0 2025/02/28 19:15:01   3.43326   8.5025  102.0  32.4722
 24403.0 2025/02/28 19:30:01   3.43564   8.4945  101.9  32.5045
 24404.0 2025/02/28 19:45:01   3.43693   8.4902  101.9  32.5220
 24405.0 2025/02/28 20:00:01   3.42224   8.5244  101.9  32.3364
 24406.0 2025/02/28 20:15:01   3.42906   8.4865  101.9  32.4428
 24407.0 2025/02/28 20:30:01   3.42670   8.4987  101.9  32.4069
 24408.0 2025/02/28 20:45:01   3.42163   8.5200  101.8  32.3341
 24409.0 2025/02/28 21:00:01   3.41927   8.5286  101.8  32.3015
 24410.0 2025/02/28 21:15:01   3.42350   8.5090  101.6  32.3639
 24411.0 2025/02/28 21:30:01   3.44704   8.4775  101.6  32.6402
 24412.0 2025/02/28 21:45:01   3.45894   8.4237  101.6  32.8153
 24413.0 2025/02/28 22:00:01   3.46316   8.3817  101.4  32.8991
 24414.0 2025/02/28 22:15:01   3.45539   8.3834  101.1  32.8157
 24415.0 2025/02/28 22:30:01   3.45033   8.3880  101.1  32.7580
 24416.0 2025/02/28 22:45:01   3.44125   8.4209  100.9  32.6319
 24417.0 2025/02/28 23:00:01   3.44149   8.4159  100.8  32.6391
 24418.0 2025/02/28 23:15:01   3.44069   8.3992  100.3  32.6464
 24419.0 2025/02/28 23:30:01   3.43875   8.3939  100.5  32.6309
 24420.0 2025/02/28 23:45:01   3.43463   8.4635   99.9  32.5234
 24421.0 2025/03/01 00:00:01   3.42076   8.5146  100.1  32.3307
 24422.0 2025/03/01 00:15:01   3.41429   8.5568   99.9  32.2245
 24423.0 2025/03/01 00:30:01   3.41172   8.5659   99.7  32.1892
 24424.0 2025/03/01 00:45:01   3.41090   8.5925   99.6  32.1565
 24425.0 2025/03/01 01:00:01   3.41061   8.5884   99.3  32.1574
 24426.0 2025/03/01 01:15:01   3.41072   8.5818   99.1  32.1645
 24427.0 2025/03/01 01:30:01   3.41243   8.5698   98.6  32.1935
 24428.0 2025/03/01 01:45:01   3.41832   8.5578   98.8  32.2661
 24429.0 2025/03/01 02:00:01   3.41276   8.5705   99.2  32.1962
 24430.0 2025/03/01 02:15:01   3.41330   8.5704   98.8  32.2021
 24431.0 2025/03/01 02:30:01   3.41649   8.5698   98.7  32.2361
 24432.0 2025/03/01 02:45:01   3.41469   8.5883   98.8  32.2004
 24433.0 2025/03/01 03:00:01   3.41606   8.5912   98.6  32.2122
 24434.0 2025/03/01 03:15:01   3.41770   8.5992   98.1  32.2222
 24435.0 2025/03/01 03:30:01   3.41852   8.6056   99.2  32.2245
 24436.0 2025/03/01 03:45:01   3.41805   8.5783   98.2  32.2450
 24437.0 2025/03/01 04:00:01   3.41838   8.5774   98.3  32.2491
 24438.0 2025/03/01 04:15:01   3.41710   8.5676   98.0  32.2448
 24439.0 2025/03/01 04:30:01   3.41668   8.5644   99.4  32.2427
 24440.0 2025/03/01 04:45:01   3.41766   8.5623   99.5  32.2548
 24441.0 2025/03/01 05:00:01   3.41828   8.5559   99.4  32.2672
 24442.0 2025/03/01 05:15:01   3.41863   8.5438   99.6  32.2818
 24443.0 2025/03/01 05:30:01   3.42158   8.5866   99.6  32.2737
 24444.0 2025/03/01 05:45:01   3.42719   8.6397   99.6  32.2839
 24445.0 2025/03/01 06:00:01   3.42367   8.6247  100.4  32.2605
 24446.0 2025/03/01 06:15:01   3.42496   8.6229  100.4  32.2756
 24447.0 2025/03/01 06:30:01   3.42840   8.6199  100.5  32.3142
 24448.0 2025/03/01 06:45:01   3.42923   8.6182  100.9  32.3244
 24449.0 2025/03/01 07:00:01   3.43037   8.6210  100.7  32.3338
 24450.0 2025/03/01 07:15:01   3.41934   8.5230  100.4  32.3079
 24451.0 2025/03/01 07:30:01   3.43011   8.5766  100.8  32.3716
 24452.0 2025/03/01 07:45:01   3.43176   8.5951  100.7  32.3719
 24453.0 2025/03/01 08:00:01   3.44272   8.6376  101.2  32.4475
 24454.0 2025/03/01 08:15:01   3.44315   8.6202  101.3  32.4680
 24455.0 2025/03/01 08:30:01   3.44085   8.6207  101.0  32.4436
 24456.0 2025/03/01 08:45:01   3.44233   8.5710  102.1  32.5042
 24457.0 2025/03/01 09:00:01   3.44232   8.5221  101.5  32.5494
 24458.0 2025/03/01 09:15:01   3.44477   8.6220  101.5  32.4832
 24459.0 2025/03/01 09:30:01   3.44461   8.5977  101.7  32.5038
 24460.0 2025/03/01 09:45:01   3.44451   8.4832  101.5  32.6084
 24461.0 2025/03/01 10:00:01   3.44539   8.3472  101.7  32.7436
 24462.0 2025/03/01 10:15:01   3.45352   8.2854  101.3  32.8873
 24463.0 2025/03/01 10:30:01   3.44597   8.2890  101.4  32.8040
 24464.0 2025/03/01 10:45:01   3.44790   8.2649  101.3  32.8470
 24465.0 2025/03/01 11:00:01   3.44529   8.3729  100.6  32.7192
 24466.0 2025/03/01 11:15:01   3.44638   8.4688  101.2  32.6415
 24467.0 2025/03/01 11:30:01   3.44340   8.3409  100.7  32.7289
 24468.0 2025/03/01 11:45:01   3.44385   8.3797  101.0  32.6975
 24469.0 2025/03/01 12:00:01   3.44905   8.6153  100.8  32.5345
 24470.0 2025/03/01 12:15:01   3.44806   8.6053  100.0  32.5337
 24471.0 2025/03/01 12:30:01   3.43000   8.5331  100.0  32.4107
 24472.0 2025/03/01 12:45:01   3.41494   8.4296  100.2  32.3473
 24473.0 2025/03/01 13:00:01   3.41447   8.4276   99.8  32.3444
 24474.0 2025/03/01 13:15:01   3.41423   8.4282   98.8  32.3418
 24475.0 2025/03/01 13:30:01   3.41399   8.4339   99.4  32.3339
 24476.0 2025/03/01 13:45:01   3.41496   8.4549   98.7  32.3251
 24477.0 2025/03/01 14:00:01   3.42296   8.5705   99.2  32.3030
 24478.0 2025/03/01 14:15:01   3.42401   8.5920   99.3  32.2943
 24479.0 2025/03/01 14:30:01   3.42480   8.5976   98.6  32.2978
 24480.0 2025/03/01 14:45:01   3.42601   8.6093   98.7  32.2997
 24481.0 2025/03/01 15:00:01   3.42358   8.6118   98.7  32.2721
 24482.0 2025/03/01 15:15:01   3.42437   8.6095   98.9  32.2823
 24483.0 2025/03/01 15:30:01   3.42293   8.6043   98.5  32.2722
 24484.0 2025/03/01 15:45:01   3.42394   8.6003   98.5  32.2864
 24485.0 2025/03/01 16:00:01   3.42444   8.6080   98.5  32.2846
 24486.0 2025/03/01 16:15:01   3.42624   8.6124   98.2  32.2995
 24487.0 2025/03/01 16:30:01   3.42683   8.6109   99.0  32.3068
 24488.0 2025/03/01 16:45:01   3.42617   8.6093   98.8  32.3013
 24489.0 2025/03/01 17:00:01   3.42543   8.6026   99.6  32.2994
 24490.0 2025/03/01 17:15:01   3.42418   8.6085   99.1  32.2812
 24491.0 2025/03/01 17:30:01   3.42344   8.6087   99.4  32.2731
 24492.0 2025/03/01 17:45:01   3.42283   8.6096   99.9  32.2656
 24493.0 2025/03/01 18:00:01   3.42316   8.6028  100.4  32.2751
 24494.0 2025/03/01 18:15:01   3.42875   8.5798  100.7  32.3545
 24495.0 2025/03/01 18:30:01   3.42839   8.5794  100.7  32.3511
 24496.0 2025/03/01 18:45:01   3.43338   8.5811  101.5  32.4015
 24497.0 2025/03/01 19:00:01   3.42779   8.5657  101.2  32.3571
 24498.0 2025/03/01 19:15:01   3.43218   8.5722  101.4  32.3971
 24499.0 2025/03/01 19:30:01   3.43329   8.5776  101.0  32.4040
 24500.0 2025/03/01 19:45:01   3.43446   8.5720  101.2  32.4213
 24501.0 2025/03/01 20:00:01   3.43687   8.5627  101.2  32.4550
 24502.0 2025/03/01 20:15:01   3.43736   8.5593  101.2  32.4633
 24503.0 2025/03/01 20:30:01   3.44296   8.5355  101.0  32.5440
 24504.0 2025/03/01 20:45:01   3.44558   8.5591  101.2  32.5497
 24505.0 2025/03/01 21:00:01   3.43469   8.5368  101.5  32.4559
 24506.0 2025/03/01 21:15:01   3.46654   8.6076  101.7  32.7244
 24507.0 2025/03/01 21:30:01   3.47536   8.6152  101.8  32.8099
 24508.0 2025/03/01 21:45:01   3.47161   8.6157  101.6  32.7702
 24509.0 2025/03/01 22:00:01   3.47579   8.6001  101.1  32.8287
 24510.0 2025/03/01 22:15:01   3.47899   8.6177  101.7  32.8456
 24511.0 2025/03/01 22:30:01   3.47493   8.4741  101.0  32.9370
 24512.0 2025/03/01 22:45:01   3.47760   8.5104  101.0  32.9313
 24513.0 2025/03/01 23:00:01   3.48035   8.5540  100.8  32.9195
 24514.0 2025/03/01 23:15:01   3.48002   8.5467  100.8  32.9230
 24515.0 2025/03/01 23:30:01   3.48049   8.5666  100.8  32.9094
 24516.0 2025/03/01 23:45:01   3.47469   8.6126  100.8  32.8057
 24517.0 2025/03/02 00:00:01   3.48049   8.5899  100.5  32.8878
 24518.0 2025/03/02 00:15:01   3.47965   8.6052  100.1  32.8650
 24519.0 2025/03/02 00:30:01   3.47164   8.6027  100.3  32.7831
 24520.0 2025/03/02 00:45:01   3.47595   8.7383  100.0  32.7030
 24521.0 2025/03/02 01:00:01   3.45852   8.6869   99.6  32.5684
 24522.0 2025/03/02 01:15:01   3.45155   8.6523   99.4  32.5273
 24523.0 2025/03/02 01:30:01   3.43555   8.5747   99.2  32.4311
 24524.0 2025/03/02 01:45:01   3.43061   8.5572   99.0  32.3954
 24525.0 2025/03/02 02:00:01   3.42166   8.5041   98.7  32.3503
 24526.0 2025/03/02 02:15:01   3.41779   8.4788   98.6  32.3330
 24527.0 2025/03/02 02:30:01   3.41785   8.4798   98.8  32.3326
 24528.0 2025/03/02 02:45:01   3.41811   8.4818   98.2  32.3337
 24529.0 2025/03/02 03:00:01   3.41771   8.4797   98.1  32.3316
 24530.0 2025/03/02 03:15:01   3.41761   8.4808   98.4  32.3293
 24531.0 2025/03/02 03:30:01   3.41701   8.4789   98.4  32.3248
 24532.0 2025/03/02 03:45:01   3.41631   8.4773   98.2  32.3190
 24533.0 2025/03/02 04:00:01   3.41628   8.4788   97.8  32.3175
 24534.0 2025/03/02 04:15:01   3.41618   8.4770   98.6  32.3178
 24535.0 2025/03/02 04:30:01   3.41615   8.4774   98.4  32.3171
 24536.0 2025/03/02 04:45:01   3.41615   8.4772   98.3  32.3174
 24537.0 2025/03/02 05:00:01   3.41624   8.4756   98.7  32.3196
 24538.0 2025/03/02 05:15:01   3.41829   8.4873   98.7  32.3304
 24539.0 2025/03/02 05:30:01   3.41751   8.4830   98.9  32.3261
 24540.0 2025/03/02 05:45:01   3.41621   8.4765   98.8  32.3185
 24541.0 2025/03/02 06:00:01   3.41709   8.4808   98.8  32.3237
 24542.0 2025/03/02 06:15:01   3.41662   8.4781   99.4  32.3209
 24543.0 2025/03/02 06:30:01   3.41589   8.4635  100.0  32.3263
 24544.0 2025/03/02 06:45:01   3.41516   8.4431   99.8  32.3375
 24545.0 2025/03/02 07:00:01   3.41697   8.4462  100.2  32.3536
 24546.0 2025/03/02 07:15:01   3.41909   8.4573  100.2  32.3656
 24547.0 2025/03/02 07:30:01   3.42173   8.4760  100.3  32.3761
 24548.0 2025/03/02 07:45:01   3.42016   8.4954  101.1  32.3415
 24549.0 2025/03/02 08:00:01   3.42093   8.4948  100.8  32.3503
 24550.0 2025/03/02 08:15:01   3.41806   8.4937  101.0  32.3211
 24551.0 2025/03/02 08:30:01   3.42160   8.5181  101.2  32.3358
 24552.0 2025/03/02 08:45:01   3.42145   8.5173  101.5  32.3348
 24553.0 2025/03/02 09:00:01   3.42241   8.5204  101.4  32.3421
 24554.0 2025/03/02 09:15:01   3.42165   8.5131  101.3  32.3409
 24555.0 2025/03/02 09:30:01   3.42343   8.5151  101.4  32.3576
 24556.0 2025/03/02 09:45:01   3.42071   8.4926  101.6  32.3497
 24557.0 2025/03/02 10:00:01   3.41954   8.4822  101.5  32.3469
 24558.0 2025/03/02 10:15:01   3.41750   8.4719  101.5  32.3350
 24559.0 2025/03/02 10:30:01   3.42568   8.5082  101.5  32.3875
 24560.0 2025/03/02 10:45:01   3.43217   8.5170  101.4  32.4476
 24561.0 2025/03/02 11:00:01   3.44970   8.5150  101.2  32.6337
 24562.0 2025/03/02 11:15:01   3.46628   8.5284  101.4  32.7954
 24563.0 2025/03/02 11:30:01   3.46132   8.5239  101.3  32.7475
 24564.0 2025/03/02 11:45:01   3.43426   8.5304  101.1  32.4574
 24565.0 2025/03/02 12:00:01   3.42688   8.4977  100.9  32.4101
 24566.0 2025/03/02 12:15:01   3.42197   8.4748  100.8  32.3795
 24567.0 2025/03/02 12:30:01   3.41556   8.4487  100.7  32.3363
 24568.0 2025/03/02 12:45:01   3.41746   8.4568  100.3  32.3489
 24569.0 2025/03/02 13:00:01   3.41508   8.4472  100.0  32.3328
 24570.0 2025/03/02 13:15:01   3.41479   8.4463   99.8  32.3307
 24571.0 2025/03/02 13:30:01   3.41699   8.4826   99.5  32.3207
 24572.0 2025/03/02 13:45:01   3.41743   8.4910   99.5  32.3175
 24573.0 2025/03/02 14:00:01   3.41760   8.4923   99.3  32.3183
 24574.0 2025/03/02 14:15:01   3.41763   8.4906   98.9  32.3203
 24575.0 2025/03/02 14:30:01   3.41476   8.4454   98.9  32.3317
 24576.0 2025/03/02 14:45:01   3.41692   8.4777   98.6  32.3249
 24577.0 2025/03/02 15:00:01   3.41804   8.4975   98.7  32.3184
 24578.0 2025/03/02 15:15:01   3.41809   8.5006   98.4  32.3162
 24579.0 2025/03/02 15:30:01   3.41796   8.5013   98.3  32.3143
 24580.0 2025/03/02 15:45:01   3.41844   8.4965   98.2  32.3237
 24581.0 2025/03/02 16:00:01   3.41818   8.5048   98.2  32.3134
 24582.0 2025/03/02 16:15:01   3.41693   8.5074   98.1  32.2981
 24583.0 2025/03/02 16:30:01   3.41713   8.5100   98.1  32.2976
 24584.0 2025/03/02 16:45:01   3.41849   8.5213   98.0  32.3017
 24585.0 2025/03/02 17:00:01   3.41895   8.5286   98.2  32.2997
 24586.0 2025/03/02 17:15:01   3.41861   8.5274   98.3  32.2972
 24587.0 2025/03/02 17:30:01   3.42025   8.5258   98.6  32.3158
 24588.0 2025/03/02 17:45:01   3.41801   8.5285   98.5  32.2898
 24589.0 2025/03/02 18:00:01   3.41619   8.5366   98.5  32.2634
 24590.0 2025/03/02 18:15:01   3.41935   8.5984   98.8  32.2399
 24591.0 2025/03/02 18:30:01   3.42445   8.6661   98.9  32.2315
 24592.0 2025/03/02 18:45:01   3.42502   8.6732   99.1  32.2309
 24593.0 2025/03/02 19:00:01   3.42497   8.6721   99.3  32.2313
 24594.0 2025/03/02 19:15:01   3.42524   8.6662   99.6  32.2394
 24595.0 2025/03/02 19:30:01   3.42478   8.6584   99.6  32.2417
 24596.0 2025/03/02 19:45:01   3.42413   8.6500  100.1  32.2423
 24597.0 2025/03/02 20:00:01   3.42453   8.6514  100.4  32.2450
 24598.0 2025/03/02 20:15:01   3.42464   8.6301  100.5  32.2657
 24599.0 2025/03/02 20:30:01   3.42320   8.6019  100.6  32.2762
 24600.0 2025/03/02 20:45:01   3.42162   8.5737  100.8  32.2854
 24601.0 2025/03/02 21:00:01   3.42051   8.5405  100.8  32.3040
 24602.0 2025/03/02 21:15:01   3.42019   8.5296  101.0  32.3105
 24603.0 2025/03/02 21:30:01   3.42197   8.5782  101.0  32.2849
 24604.0 2025/03/02 21:45:01   3.42580   8.6418  101.1  32.2668
 24605.0 2025/03/02 22:00:01   3.42510   8.6348  101.1  32.2658
 24606.0 2025/03/02 22:15:01   3.42601   8.6672  101.2  32.2458
 24607.0 2025/03/02 22:30:01   3.42643   8.6802  101.1  32.2384
 24608.0 2025/03/02 22:45:01   3.42629   8.6649  101.1  32.2509
 24609.0 2025/03/02 23:00:01   3.42543   8.6445  101.1  32.2605
 24610.0 2025/03/02 23:15:01   3.42222   8.5684  101.1  32.2964
 24611.0 2025/03/02 23:30:01   3.42229   8.5741  100.9  32.2919
 24612.0 2025/03/02 23:45:01   3.42369   8.6128  100.8  32.2713
 24613.0 2025/03/03 00:00:01   3.42236   8.5816  100.8  32.2859
 24614.0 2025/03/03 00:15:01   3.42145   8.5578  100.6  32.2982
 24615.0 2025/03/03 00:30:01   3.42264   8.5854  100.4  32.2854
 24616.0 2025/03/03 00:45:01   3.42263   8.5857  100.3  32.2852
 24617.0 2025/03/03 01:00:01   3.42291   8.5891  100.0  32.2852
 24618.0 2025/03/03 01:15:01   3.42285   8.5814   99.8  32.2916
 24619.0 2025/03/03 01:30:01   3.42308   8.5984   99.7  32.2786
 24620.0 2025/03/03 01:45:01   3.42466   8.6281   99.4  32.2681
 24621.0 2025/03/03 02:00:01   3.42528   8.6504   99.3  32.2544
 24622.0 2025/03/03 02:15:01   3.42605   8.6664   99.0  32.2479
 24623.0 2025/03/03 02:30:01   3.42518   8.6407   99.0  32.2623
 24624.0 2025/03/03 02:45:01   3.42615   8.6729   98.8  32.2431
 24625.0 2025/03/03 03:00:01   3.42480   8.6347   98.7  32.2640
 24626.0 2025/03/03 03:15:01   3.42111   8.6645   98.5  32.1983
 24627.0 2025/03/03 03:30:01   3.42381   8.6724   98.3  32.2194
 24628.0 2025/03/03 03:45:01   3.42166   8.5805   98.3  32.2807
 24629.0 2025/03/03 04:00:01   3.42188   8.5788   98.3  32.2844
 24630.0 2025/03/03 04:15:01   3.42213   8.5864   98.2  32.2803
 24631.0 2025/03/03 04:30:01   3.42272   8.5958   98.2  32.2778
 24632.0 2025/03/03 04:45:01   3.42260   8.5995   98.2  32.2732
 24633.0 2025/03/03 05:00:01   3.42305   8.6106   98.2  32.2677
 24634.0 2025/03/03 05:15:01   3.42319   8.6047   98.4  32.2746
 24635.0 2025/03/03 05:30:01   3.41998   8.5559   98.3  32.2855
 24636.0 2025/03/03 05:45:01   3.41974   8.5516   98.5  32.2868
 24637.0 2025/03/03 06:00:01   3.42092   8.5745   98.7  32.2783
 24638.0 2025/03/03 06:15:01   3.42390   8.6286   98.8  32.2600
 24639.0 2025/03/03 06:30:01   3.42504   8.6509   99.0  32.2515
 24640.0 2025/03/03 06:45:01   3.42602   8.6722   99.2  32.2423
 24641.0 2025/03/03 07:00:01   3.42155   8.6638   99.4  32.2031
 24642.0 2025/03/03 07:15:01   3.42536   8.6734   99.6  32.2340
 24643.0 2025/03/03 07:30:01   3.42505   8.6603   99.9  32.2427
 24644.0 2025/03/03 07:45:01   3.42467   8.6753  100.1  32.2249
 24645.0 2025/03/03 08:00:01   3.42416   8.6673  100.3  32.2268
 24646.0 2025/03/03 08:15:01   3.42351   8.6695  100.4  32.2180
 24647.0 2025/03/03 08:30:01   3.42230   8.6209  100.6  32.2495
 24648.0 2025/03/03 08:45:01   3.41432   8.4294  100.8  32.3408
 24649.0 2025/03/03 09:00:01   3.41393   8.4204  101.0  32.3449
 24650.0 2025/03/03 09:15:01   3.41464   8.4319  101.1  32.3417
 24651.0 2025/03/03 09:30:01   3.41617   8.4735  101.2  32.3196
 24652.0 2025/03/03 09:45:01   3.41702   8.4883  101.4  32.3149
 24653.0 2025/03/03 10:00:01   3.42004   8.5861  101.4  32.2571
 24654.0 2025/03/03 10:15:01   3.41853   8.5787  101.5  32.2481
 24655.0 2025/03/03 10:30:01   3.41807   8.5874  101.6  32.2352
 24656.0 2025/03/03 10:45:01   3.42211   8.5617  101.6  32.3011
 24657.0 2025/03/03 11:00:01   3.42436   8.5532  101.6  32.3324
 24658.0 2025/03/03 11:15:01   3.42395   8.5179  101.5  32.3604
 24659.0 2025/03/03 11:30:01   3.42503   8.4955  101.4  32.3924
 24660.0 2025/03/03 11:45:01   3.42529   8.4963  101.4  32.3944
 24661.0 2025/03/03 12:00:01   3.42447   8.5411  101.3  32.3448
 24662.0 2025/03/03 12:15:01   3.42074   8.5633  101.2  32.2854
 24663.0 2025/03/03 12:30:01   3.42003   8.5639  101.0  32.2774
 24664.0 2025/03/03 12:45:01   3.41875   8.6019  100.8  32.2296
 24665.0 2025/03/03 13:00:01   3.41941   8.5637  100.6  32.2715
 24666.0 2025/03/03 13:15:01   3.41969   8.5633  100.4  32.2748
 24667.0 2025/03/03 13:30:01   3.41988   8.5638  100.2  32.2764
 24668.0 2025/03/03 13:45:01   3.41963   8.5823  100.0  32.2570
 24669.0 2025/03/03 14:00:01   3.41967   8.5628   99.8  32.2753
 24670.0 2025/03/03 14:15:01   3.41942   8.5641   99.6  32.2716
 24671.0 2025/03/03 14:30:01   3.41955   8.5676   99.4  32.2699
 24672.0 2025/03/03 14:45:01   3.42184   8.6315   99.2  32.2357
 24673.0 2025/03/03 15:00:01   3.42240   8.6426   99.0  32.2314
 24674.0 2025/03/03 15:15:01   3.42262   8.6425   98.8  32.2340
 24675.0 2025/03/03 15:30:01   3.42248   8.6320   98.6  32.2422
 24676.0 2025/03/03 15:45:01   3.42292   8.6355   98.4  32.2437
 24677.0 2025/03/03 16:00:01   3.42281   8.6529   98.3  32.2267
 24678.0 2025/03/03 16:15:01   3.42291   8.6471   98.2  32.2330
 24679.0 2025/03/03 16:30:01   3.42288   8.6467   98.1  32.2331
 24680.0 2025/03/03 16:45:01   3.42240   8.6641   98.0  32.2123
 24681.0 2025/03/03 17:00:01   3.42271   8.6366   98.0  32.2407
 24682.0 2025/03/03 17:15:01   3.42282   8.6370   98.0  32.2414
 24683.0 2025/03/03 17:30:01   3.42288   8.6311   98.0  32.2473
 24684.0 2025/03/03 17:45:01   3.42072   8.5880   98.1  32.2641
 24685.0 2025/03/03 18:00:01   3.42358   8.6429   98.2  32.2439
 24686.0 2025/03/03 18:15:01   3.42230   8.6625   98.2  32.2127
 24687.0 2025/03/03 18:30:01   3.42271   8.6517   98.4  32.2267
 24688.0 2025/03/03 18:45:01   3.42244   8.6423   98.5  32.2324
 24689.0 2025/03/03 19:00:01   3.41980   8.6074   98.6  32.2365
 24690.0 2025/03/03 19:15:01   3.42037   8.6343   98.8  32.2179
 24691.0 2025/03/03 19:30:01   3.41796   8.6190   99.0  32.2066
 24692.0 2025/03/03 19:45:01   3.41795   8.6301   99.1  32.1963
 24693.0 2025/03/03 20:00:01   3.41577   8.6072   99.3  32.1942
 24694.0 2025/03/03 20:15:01   3.41543   8.6094   99.5  32.1886
 24695.0 2025/03/03 20:30:01   3.41593   8.6115   99.7  32.1918
 24696.0 2025/03/03 20:45:01   3.41709   8.6261   99.9  32.1905
 24697.0 2025/03/03 21:00:01   3.41703   8.6303  100.1  32.1860
 24698.0 2025/03/03 21:15:01   3.41900   8.6132  100.2  32.2221
 24699.0 2025/03/03 21:30:01   3.41596   8.5649  100.4  32.2342
 24700.0 2025/03/03 21:45:01   3.41608   8.5693  100.5  32.2315
 24701.0 2025/03/03 22:00:01   3.41611   8.5607  100.6  32.2395
 24702.0 2025/03/03 22:15:01   3.41598   8.5621  100.7  32.2369
 24703.0 2025/03/03 22:30:01   3.41589   8.5585  100.8  32.2392
 24704.0 2025/03/03 22:45:01   3.41577   8.5571  100.9  32.2392
 24705.0 2025/03/03 23:00:01   3.41616   8.5539  100.9  32.2462
 24706.0 2025/03/03 23:15:01   3.41582   8.5533  100.9  32.2431
 24707.0 2025/03/03 23:30:01   3.41636   8.5488  100.9  32.2529
 24708.0 2025/03/03 23:45:01   3.41617   8.5473  100.9  32.2523
 24709.0 2025/03/04 00:00:01   3.41593   8.5453  100.9  32.2516
 24710.0 2025/03/04 00:15:01   3.41540   8.5502  100.8  32.2416
 24711.0 2025/03/04 00:30:01   3.41588   8.5310  100.8  32.2641
 24712.0 2025/03/04 00:45:01   3.41609   8.5415  100.6  32.2569
 24713.0 2025/03/04 01:00:01   3.41618   8.5440  100.5  32.2555
 24714.0 2025/03/04 01:15:01   3.41547   8.5445  100.4  32.2477
 24715.0 2025/03/04 01:30:01   3.41559   8.5553  100.3  32.2392
 24716.0 2025/03/04 01:45:01   3.41555   8.5534  100.0  32.2406
 24717.0 2025/03/04 02:00:01   3.41521   8.5524   99.9  32.2380
 24718.0 2025/03/04 02:15:01   3.41476   8.5543   99.7  32.2317
 24719.0 2025/03/04 02:30:01   3.41590   8.5736   99.6  32.2261
 24720.0 2025/03/04 02:45:01   3.41624   8.5744   99.4  32.2289
 24721.0 2025/03/04 03:00:01   3.41612   8.5718   99.3  32.2302
 24722.0 2025/03/04 03:15:01   3.41719   8.5867   99.2  32.2278
 24723.0 2025/03/04 03:30:01   3.41807   8.6079   99.0  32.2178
 24724.0 2025/03/04 03:45:01   3.41822   8.6099   98.9  32.2175
 24725.0 2025/03/04 04:00:01   3.41763   8.5939   98.8  32.2261
 24726.0 2025/03/04 04:15:01   3.41753   8.6027   98.7  32.2170
 24727.0 2025/03/04 04:30:01   3.41780   8.6072   98.6  32.2157
 24728.0 2025/03/04 04:45:01   3.41764   8.5995   98.6  32.2212
 24729.0 2025/03/04 05:00:01   3.41778   8.6095   98.6  32.2134
 24730.0 2025/03/04 05:15:01   3.41760   8.6102   98.5  32.2109
 24731.0 2025/03/04 05:30:01   3.41723   8.6106   98.6  32.2067
 24732.0 2025/03/04 05:45:01   3.41630   8.6043   98.6  32.2027
 24733.0 2025/03/04 06:00:01   3.41737   8.6051   98.8  32.2130
 24734.0 2025/03/04 06:15:01   3.41634   8.6029   98.8  32.2042
 24735.0 2025/03/04 06:30:01   3.41790   8.6292   99.0  32.1966
 24736.0 2025/03/04 06:45:01   3.41621   8.6041   99.0  32.2017
 24737.0 2025/03/04 07:00:01   3.41608   8.6047   99.2  32.1999
 24738.0 2025/03/04 07:15:01   3.41713   8.6106   99.3  32.2053
 24739.0 2025/03/04 07:30:01   3.41794   8.6152   99.6  32.2096
 24740.0 2025/03/04 07:45:01   3.41802   8.6166   99.8  32.2090
 24741.0 2025/03/04 08:00:01   3.41788   8.6156   99.8  32.2084
 24742.0 2025/03/04 08:15:01   3.41748   8.6092  100.1  32.2099
 24743.0 2025/03/04 08:30:01   3.41850   8.6037  100.2  32.2256
 24744.0 2025/03/04 08:45:01   3.41816   8.6078  100.4  32.2182
 24745.0 2025/03/04 09:00:01   3.41781   8.5957  100.6  32.2255
 24746.0 2025/03/04 09:15:01   3.41618   8.5760  100.8  32.2263
 24747.0 2025/03/04 09:30:01   3.41553   8.5535  101.0  32.2400
 24748.0 2025/03/04 09:45:01   3.41546   8.5481  101.1  32.2440
 24749.0 2025/03/04 10:00:01   3.41452   8.5393  101.2  32.2422
 24750.0 2025/03/04 10:15:01   3.41459   8.5406  101.3  32.2416
 24751.0 2025/03/04 10:30:01   3.41498   8.5463  101.4  32.2406
 24752.0 2025/03/04 10:45:01   3.41576   8.5552  101.5  32.2405
 24753.0 2025/03/04 11:00:01   3.41547   8.5519  101.5  32.2406
 24754.0 2025/03/04 11:15:01   3.41531   8.5290  101.5  32.2597
 24755.0 2025/03/04 11:30:01   3.41649   8.5370  101.5  32.2648
 24756.0 2025/03/04 11:45:01   3.41643   8.5350  101.6  32.2659
 24757.0 2025/03/04 12:00:01   3.41783   8.5446  101.5  32.2718
 24758.0 2025/03/04 12:15:01   3.41891   8.5497  101.5  32.2786
 24759.0 2025/03/04 12:30:01   3.41740   8.5418  101.3  32.2701
 24760.0 2025/03/04 12:45:01   3.41614   8.5527  101.2  32.2470
 24761.0 2025/03/04 13:00:01   3.41677   8.5546  101.1  32.2519
 24762.0 2025/03/04 13:15:01   3.41631   8.5581  101.0  32.2439
 24763.0 2025/03/04 13:30:01   3.41493   8.5460  100.8  32.2405
 24764.0 2025/03/04 13:45:01   3.41565   8.5543  100.7  32.2406
 24765.0 2025/03/04 14:00:01   3.41512   8.5478  100.5  32.2410
 24766.0 2025/03/04 14:15:01   3.41569   8.5550  100.3  32.2406
 24767.0 2025/03/04 14:30:01   3.41608   8.5662  100.1  32.2345
 24768.0 2025/03/04 14:45:01   3.41616   8.5701   99.9  32.2318
 24769.0 2025/03/04 15:00:01   3.41593   8.5709   99.6  32.2288
 24770.0 2025/03/04 15:15:01   3.41579   8.5751   99.4  32.2236
 24771.0 2025/03/04 15:30:01   3.41512   8.5703   99.2  32.2210
 24772.0 2025/03/04 15:45:01   3.41495   8.5620   99.1  32.2269
 24773.0 2025/03/04 16:00:01   3.41577   8.5810   98.8  32.2184
 24774.0 2025/03/04 16:15:01   3.41814   8.6140   98.7  32.2130
 24775.0 2025/03/04 16:30:01   3.41782   8.6024   98.6  32.2204
 24776.0 2025/03/04 16:45:01   3.41666   8.5795   98.4  32.2292
 24777.0 2025/03/04 17:00:01   3.41786   8.6020   98.3  32.2213
 24778.0 2025/03/04 17:15:01   3.41835   8.6044   98.2  32.2243
 24779.0 2025/03/04 17:30:01   3.41775   8.5857   98.1  32.2350
 24780.0 2025/03/04 17:45:01   3.41831   8.5897   98.1  32.2373
 24781.0 2025/03/04 18:00:01   3.41930   8.6017   98.1  32.2367
 24782.0 2025/03/04 18:15:01   3.41761   8.5972   98.1  32.2232
 24783.0 2025/03/04 18:30:01   3.41628   8.5868   98.1  32.2187
 24784.0 2025/03/04 18:45:01   3.41985   8.6075   98.2  32.2372
 24785.0 2025/03/04 19:00:01   3.42106   8.6507   98.2  32.2104
 24786.0 2025/03/04 19:15:01   3.42079   8.6428   98.3  32.2147
 24787.0 2025/03/04 19:30:01   3.42101   8.6371   98.4  32.2221
 24788.0 2025/03/04 19:45:01   3.41990   8.6375   98.5  32.2102
 24789.0 2025/03/04 20:00:01   3.41967   8.6058   98.7  32.2366
 24790.0 2025/03/04 20:15:01   3.41901   8.6035   98.8  32.2317
 24791.0 2025/03/04 20:30:01   3.41888   8.6123   98.9  32.2223
 24792.0 2025/03/04 20:45:01   3.41845   8.6116   99.1  32.2184
 24793.0 2025/03/04 21:00:01   3.41798   8.6118   99.4  32.2131
 24794.0 2025/03/04 21:15:01   3.41692   8.5986   99.5  32.2139
 24795.0 2025/03/04 21:30:01   3.41692   8.5976   99.6  32.2149
 24796.0 2025/03/04 21:45:01   3.41779   8.6030   99.7  32.2189
 24797.0 2025/03/04 22:00:01   3.41781   8.6029   99.9  32.2192
 24798.0 2025/03/04 22:15:01   3.41801   8.6033  100.0  32.2209
 24799.0 2025/03/04 22:30:01   3.41799   8.6029  100.2  32.2210
 24800.0 2025/03/04 22:45:01   3.41792   8.6017  100.4  32.2213
 24801.0 2025/03/04 23:00:01   3.41830   8.6022  100.4  32.2248
 24802.0 2025/03/04 23:15:01   3.42068   8.5617  100.4  32.2866
 24803.0 2025/03/04 23:30:01   3.42014   8.5902  100.5  32.2549
 24804.0 2025/03/04 23:45:01   3.41982   8.5894  100.6  32.2523
 24805.0 2025/03/05 00:00:01   3.42106   8.5631  100.6  32.2892
 24806.0 2025/03/05 00:15:01   3.42029   8.5873  100.7  32.2590
 24807.0 2025/03/05 00:30:01   3.42024   8.5862  100.7  32.2595
 24808.0 2025/03/05 00:45:01   3.42172   8.5378  100.7  32.3193
 24809.0 2025/03/05 01:00:01   3.42145   8.5446  100.6  32.3103
 24810.0 2025/03/05 01:15:01   3.42275   8.5228  100.6  32.3438
 24811.0 2025/03/05 01:30:01   3.42241   8.5333  100.5  32.3306
 24812.0 2025/03/05 01:45:01   3.42035   8.5860  100.5  32.2610
 24813.0 2025/03/05 02:00:01   3.42060   8.5845  100.4  32.2651
 24814.0 2025/03/05 02:15:01   3.41989   8.5940  100.3  32.2489
 24815.0 2025/03/05 02:30:01   3.41918   8.6034  100.2  32.2330
 24816.0 2025/03/05 02:45:01   3.41956   8.5986  100.0  32.2414
 24817.0 2025/03/05 03:00:01   3.41827   8.6099   99.9  32.2176
 24818.0 2025/03/05 03:15:01   3.41837   8.6089   99.8  32.2196
 24819.0 2025/03/05 03:30:01   3.41756   8.6076   99.7  32.2124
 24820.0 2025/03/05 03:45:01   3.41626   8.6045   99.5  32.2016
 24821.0 2025/03/05 04:00:01   3.41644   8.5989   99.4  32.2088
 24822.0 2025/03/05 04:15:01   3.41720   8.5990   99.3  32.2167
 24823.0 2025/03/05 04:30:01   3.41419   8.5894   99.3  32.1939
 24824.0 2025/03/05 04:45:01   3.41715   8.6005   99.2  32.2149
 24825.0 2025/03/05 05:00:01   3.41369   8.5804   99.1  32.1970
 24826.0 2025/03/05 05:15:01   3.40860   8.5500   99.1  32.1714
 24827.0 2025/03/05 05:30:01   3.41369   8.5708   99.0  32.2057
 24828.0 2025/03/05 05:45:01   3.40545   8.4957   99.0  32.1878
 24829.0 2025/03/05 06:00:01   3.39841   8.4737   99.0  32.1340
 24830.0 2025/03/05 06:15:01   3.39276   8.4327   99.0  32.1120
 24831.0 2025/03/05 06:30:01   3.39201   8.4487   99.0  32.0896
 24832.0 2025/03/05 06:45:01   3.39207   8.4494   99.1  32.0896
 24833.0 2025/03/05 07:00:01   3.39171   8.4495   99.2  32.0856
 24834.0 2025/03/05 07:15:01   3.38972   8.4336   99.3  32.0791
 24835.0 2025/03/05 07:30:01   3.38795   8.4189   99.4  32.0740
 24836.0 2025/03/05 07:45:01   3.38773   8.4176   99.5  32.0726
 24837.0 2025/03/05 08:00:01   3.38099   8.3452   99.7  32.0677
 24838.0 2025/03/05 08:15:01   3.37015   8.2207   99.7  32.0668
 24839.0 2025/03/05 08:30:01   3.38132   8.3519   99.9  32.0650
 24840.0 2025/03/05 08:45:01   3.37665   8.2913  100.0  32.0709
 24841.0 2025/03/05 09:00:01   3.38091   8.3474  100.3  32.0645
 24842.0 2025/03/05 09:15:01   3.37129   8.2303  100.3  32.0699
 24843.0 2025/03/05 09:30:01   3.38325   8.3737  100.5  32.0651
 24844.0 2025/03/05 09:45:01   3.37895   8.3177  100.7  32.0707
 24845.0 2025/03/05 10:00:01   3.37618   8.2893  100.8  32.0674
 24846.0 2025/03/05 10:15:01   3.37057   8.2302  101.0  32.0621
 24847.0 2025/03/05 10:30:01   3.36829   8.2067  101.0  32.0594
 24848.0 2025/03/05 10:45:01   3.36803   8.1953  101.1  32.0670
 24849.0 2025/03/05 11:00:01   3.36746   8.1959  101.3  32.0604
 24850.0 2025/03/05 11:15:01   3.38020   8.1447  101.3  32.2419
 24851.0 2025/03/05 11:30:01   3.37879   8.1372  101.3  32.2339
 24852.0 2025/03/05 11:45:01   3.37703   8.1402  101.4  32.2125
 24853.0 2025/03/05 12:00:01   3.37522   8.1614  101.4  32.1739
 24854.0 2025/03/05 12:15:01   3.37793   8.1479  101.4  32.2148
 24855.0 2025/03/05 12:30:01   3.38375   8.1536  101.4  32.2713
 24856.0 2025/03/05 12:45:01   3.38605   8.1621  101.4  32.2878
 24857.0 2025/03/05 13:00:01   3.38534   8.1588  101.4  32.2834
 24858.0 2025/03/05 13:15:01   3.38297   8.1495  101.3  32.2668
 24859.0 2025/03/05 13:30:01   3.38475   8.1589  101.2  32.2771
 24860.0 2025/03/05 13:45:01   3.38239   8.1451  101.1  32.2648
 24861.0 2025/03/05 14:00:01   3.36874   8.1559  101.0  32.1106
 24862.0 2025/03/05 14:15:01   3.36816   8.1504  100.9  32.1095
 24863.0 2025/03/05 14:30:01   3.36251   8.1426  100.8  32.0570
 24864.0 2025/03/05 14:45:01   3.36828   8.1519  100.6  32.1095
 24865.0 2025/03/05 15:00:01   3.36017   8.1276  100.3  32.0460
 24866.0 2025/03/05 15:15:01   3.36160   8.1271  100.2  32.0616
 24867.0 2025/03/05 15:30:01   3.36083   8.1328  100.0  32.0485
 24868.0 2025/03/05 15:45:01   3.36239   8.1373   99.8  32.0609
 24869.0 2025/03/05 16:00:01   3.36343   8.1428   99.7  32.0670
 24870.0 2025/03/05 16:15:01   3.36597   8.1575   99.5  32.0804
 24871.0 2025/03/05 16:30:01   3.36063   8.1227   99.4  32.0558
 24872.0 2025/03/05 16:45:01   3.36167   8.1281   99.2  32.0621
 24873.0 2025/03/05 17:00:01   3.35989   8.1432   98.9  32.0296
 24874.0 2025/03/05 17:15:01   3.36211   8.1550   98.9  32.0422
 24875.0 2025/03/05 17:30:01   3.36146   8.1362   98.6  32.0527
 24876.0 2025/03/05 17:45:01   3.36144   8.1377   98.5  32.0512
 24877.0 2025/03/05 18:00:01   3.36134   8.1331   98.5  32.0543
 24878.0 2025/03/05 18:15:01   3.35829   8.1164   98.3  32.0373
 24879.0 2025/03/05 18:30:01   3.36151   8.1528   98.3  32.0381
 24880.0 2025/03/05 18:45:01   3.35760   8.0874   98.1  32.0566
 24881.0 2025/03/05 19:00:01   3.36284   8.1504   98.2  32.0544
 24882.0 2025/03/05 19:15:01   3.36889   8.1677   98.2  32.1026
 24883.0 2025/03/05 19:30:01   3.36424   8.1692   98.2  32.0521
 24884.0 2025/03/05 19:45:01   3.36506   8.1706   98.4  32.0594
 24885.0 2025/03/05 20:00:01   3.36424   8.1528   98.2  32.0670
 24886.0 2025/03/05 20:15:01   3.36355   8.1360   98.5  32.0750
 24887.0 2025/03/05 20:30:01   3.36568   8.1731   98.6  32.0636
 24888.0 2025/03/05 20:45:01   3.36581   8.1777   98.6  32.0609
 24889.0 2025/03/05 21:00:01   3.36533   8.1631   98.5  32.0691
 24890.0 2025/03/05 21:15:01   3.36834   8.2184   98.8  32.0502
 24891.0 2025/03/05 21:30:01   3.36372   8.1324   98.9  32.0799
 24892.0 2025/03/05 21:45:01   3.37044   8.1663   99.1  32.1199
 24893.0 2025/03/05 22:00:01   3.37880   8.2452   99.0  32.1361
 24894.0 2025/03/05 22:15:01   3.38570   8.3161   99.4  32.1439
 24895.0 2025/03/05 22:30:01   3.38328   8.2997   99.4  32.1334
 24896.0 2025/03/05 22:45:01   3.36780   8.1193   99.6  32.1347
 24897.0 2025/03/05 23:00:01   3.37416   8.1932   99.9  32.1343
 24898.0 2025/03/05 23:15:01   3.37161   8.1715   99.9  32.1271
 24899.0 2025/03/05 23:30:01   3.36851   8.1365   99.9  32.1264
 24900.0 2025/03/05 23:45:01   3.36863   8.1374  100.1  32.1267
 24901.0 2025/03/06 00:00:01   3.36872   8.1361  100.2  32.1289
 24902.0 2025/03/06 00:15:01   3.37286   8.1323  100.1  32.1761
 24903.0 2025/03/06 00:30:01   3.37223   8.1358  100.4  32.1662
 24904.0 2025/03/06 00:45:01   3.37311   8.1373  100.3  32.1741
 24905.0 2025/03/06 01:00:01   3.37322   8.1382  100.3  32.1745
 24906.0 2025/03/06 01:15:01   3.37329   8.1400  100.4  32.1734
 24907.0 2025/03/06 01:30:01   3.37418   8.1458  100.6  32.1775
 24908.0 2025/03/06 01:45:01   3.37384   8.1458  100.4  32.1740
 24909.0 2025/03/06 02:00:01   3.37389   8.1488  100.4  32.1718
 24910.0 2025/03/06 02:15:01   3.37459   8.1318  100.4  32.1948
 24911.0 2025/03/06 02:30:01   3.37779   8.1452  100.4  32.2164
 24912.0 2025/03/06 02:45:01   3.37479   8.1460  100.4  32.1839
 24913.0 2025/03/06 03:00:01   3.37429   8.1529  100.2  32.1724
 24914.0 2025/03/06 03:15:01   3.37431   8.1524  100.0  32.1732
 24915.0 2025/03/06 03:30:01   3.37375   8.1488  100.1  32.1704
 24916.0 2025/03/06 03:45:01   3.37309   8.1442  100.0  32.1677
 24917.0 2025/03/06 04:00:01   3.37294   8.1367  100.0  32.1730
 24918.0 2025/03/06 04:15:01   3.37552   8.1536   99.9  32.1848
 24919.0 2025/03/06 04:30:01   3.37375   8.1664   99.8  32.1545
 24920.0 2025/03/06 04:45:01   3.37541   8.1702   99.7  32.1686
 24921.0 2025/03/06 05:00:01   3.38668   8.2976   99.7  32.1710
 24922.0 2025/03/06 05:15:01   3.38623   8.3118   99.5  32.1533
 24923.0 2025/03/06 05:30:01   3.37515   8.2000   99.4  32.1387
 24924.0 2025/03/06 05:45:01   3.37637   8.1745   99.5  32.1749
 24925.0 2025/03/06 06:00:01   3.37584   8.1714   99.4  32.1722
 24926.0 2025/03/06 06:15:01   3.38120   8.2712   99.3  32.1375
 24927.0 2025/03/06 06:30:01   3.38684   8.2717   99.4  32.1965
 24928.0 2025/03/06 06:45:01   3.38754   8.3353   99.4  32.1457
 24929.0 2025/03/06 07:00:01   3.39214   8.3793   99.2  32.1541
 24930.0 2025/03/06 07:15:01   3.39980   8.4324   99.4  32.1860
 24931.0 2025/03/06 07:30:01   3.40546   8.4964   99.3  32.1871
 24932.0 2025/03/06 07:45:01   3.40487   8.4695   99.5  32.2054
 24933.0 2025/03/06 08:00:01   3.40580   8.4757   99.5  32.2095
 24934.0 2025/03/06 08:15:01   3.40747   8.5114   99.6  32.1945
 24935.0 2025/03/06 08:30:01   3.40291   8.4290   99.7  32.2217
 24936.0 2025/03/06 08:45:01   3.39852   8.3734   99.7  32.2263
 24937.0 2025/03/06 09:00:01   3.40205   8.4162   99.8  32.2243
 24938.0 2025/03/06 09:15:01   3.39698   8.3519  100.0  32.2297
 24939.0 2025/03/06 09:30:01   3.40508   8.4603  100.1  32.2157
 24940.0 2025/03/06 09:45:01   3.40579   8.4672  100.1  32.2169
 24941.0 2025/03/06 10:00:01   3.38838   8.2531  100.3  32.2294
 24942.0 2025/03/06 10:15:01   3.39373   8.2792  100.5  32.2618
 24943.0 2025/03/06 10:30:01   3.39057   8.2642  100.6  32.2422
 24944.0 2025/03/06 10:45:01   3.39033   8.2609  100.6  32.2427
 24945.0 2025/03/06 11:00:01   3.39803   8.3033  100.8  32.2850
 24946.0 2025/03/06 11:15:01   3.40056   8.3450  100.8  32.2733
 24947.0 2025/03/06 11:30:01   3.40050   8.3404  101.0  32.2769
 24948.0 2025/03/06 11:45:01   3.39951   8.2623  101.1  32.3381
 24949.0 2025/03/06 12:00:01   3.40154   8.2217  101.0  32.3969
 24950.0 2025/03/06 12:15:01   3.39942   8.2554  101.1  32.3434
 24951.0 2025/03/06 12:30:01   3.39953   8.2555  101.2  32.3444
 24952.0 2025/03/06 12:45:01   3.40001   8.2576  101.1  32.3476
 24953.0 2025/03/06 13:00:01   3.40072   8.2342  101.2  32.3766
 24954.0 2025/03/06 13:15:01   3.40135   8.2295  101.2  32.3877
 24955.0 2025/03/06 13:30:01   3.41324   8.2668  101.2  32.4789
 24956.0 2025/03/06 13:45:01   3.40236   8.2276  101.1  32.4001
 24957.0 2025/03/06 14:00:01   3.40182   8.2511  101.1  32.3727
 24958.0 2025/03/06 14:15:01   3.39775   8.2349  101.0  32.3447
 24959.0 2025/03/06 14:30:01   3.39680   8.2201  101.0  32.3483
 24960.0 2025/03/06 14:45:01   3.39533   8.2093  100.8  32.3428
 24961.0 2025/03/06 15:00:01   3.39600   8.1978  100.7  32.3605
 24962.0 2025/03/06 15:15:01   3.39610   8.2012  100.7  32.3585
 24963.0 2025/03/06 15:30:01   3.39562   8.2149  100.5  32.3409
 24964.0 2025/03/06 15:45:01   3.39735   8.2511  100.4  32.3258
 24965.0 2025/03/06 16:00:01   3.38966   8.2955  100.3  32.2040
 24966.0 2025/03/06 16:15:01   3.38424   8.2740  100.1  32.1667
 24967.0 2025/03/06 16:30:01   3.38845   8.2852   99.9  32.2008
 24968.0 2025/03/06 16:45:01   3.38799   8.2775   99.8  32.2031
 24969.0 2025/03/06 17:00:01   3.39384   8.3108   99.7  32.2344
 24970.0 2025/03/06 17:15:01   3.39244   8.3191   99.5  32.2121
 24971.0 2025/03/06 17:30:01   3.39939   8.3890   99.3  32.2214
 24972.0 2025/03/06 17:45:01   3.39896   8.3821   99.2  32.2233
 24973.0 2025/03/06 18:00:01   3.40289   8.3442   98.9  32.2994
 24974.0 2025/03/06 18:15:01   3.40109   8.3640   98.9  32.2625
 24975.0 2025/03/06 18:30:01   3.39924   8.3467   98.7  32.2589
 24976.0 2025/03/06 18:45:01   3.39845   8.3524   98.6  32.2454
 24977.0 2025/03/06 19:00:01   3.40182   8.3528   98.5  32.2806
 24978.0 2025/03/06 19:15:01   3.39917   8.3561   98.4  32.2496
 24979.0 2025/03/06 19:30:01   3.39594   8.3467   98.4  32.2243
 24980.0 2025/03/06 19:45:01   3.39894   8.3587   98.3  32.2449
 24981.0 2025/03/06 20:00:01   3.39596   8.3498   98.3  32.2216
 24982.0 2025/03/06 20:15:01   3.39927   8.3652   98.3  32.2424
 24983.0 2025/03/06 20:30:01   3.39870   8.3570   98.3  32.2439
 24984.0 2025/03/06 20:45:01   3.39806   8.3541   98.3  32.2398
 24985.0 2025/03/06 21:00:01   3.39806   8.3428   98.4  32.2501
 24986.0 2025/03/06 21:15:01   3.39773   8.3561   98.4  32.2344
 24987.0 2025/03/06 21:30:01   3.39795   8.3408   98.5  32.2507
 24988.0 2025/03/06 21:45:01   3.39707   8.3230   98.6  32.2577
 24989.0 2025/03/06 22:00:01   3.39666   8.3195   98.6  32.2566
 24990.0 2025/03/06 22:15:01   3.39579   8.3140   98.8  32.2525
 24991.0 2025/03/06 22:30:01   3.39562   8.3149   98.9  32.2498
 24992.0 2025/03/06 22:45:01   3.39574   8.2994   98.9  32.2651
 24993.0 2025/03/06 23:00:01   3.39627   8.3143   99.0  32.2571
 24994.0 2025/03/06 23:15:01   3.39564   8.3491   99.2  32.2185
 24995.0 2025/03/06 23:30:01   3.39592   8.3382   99.2  32.2314
 24996.0 2025/03/06 23:45:01   3.39604   8.3418   99.4  32.2292
 24997.0 2025/03/07 00:00:01   3.39658   8.3302   99.5  32.2456
 24998.0 2025/03/07 00:15:01   3.39539   8.3063   99.6  32.2549
 24999.0 2025/03/07 00:30:01   3.39579   8.2979   99.6  32.2669
 25000.0 2025/03/07 00:45:01   3.41179   8.3296   99.8  32.4063
 25001.0 2025/03/07 01:00:01   3.40722   8.3237   99.9  32.3635
 25002.0 2025/03/07 01:15:01   3.41169   8.3351   99.9  32.4002
 25003.0 2025/03/07 01:30:01   3.41392   8.2205  100.0  32.5295
 25004.0 2025/03/07 01:45:01   3.41171   8.3010  100.0  32.4317
 25005.0 2025/03/07 02:00:01   3.41230   8.2723  100.0  32.4645
 25006.0 2025/03/07 02:15:01   3.41390   8.2193  100.1  32.5303
 25007.0 2025/03/07 02:30:01   3.41412   8.2190  100.1  32.5328
 25008.0 2025/03/07 02:45:01   3.41822   8.2264  100.1  32.5694
 25009.0 2025/03/07 03:00:01   3.41478   8.2194  100.1  32.5395
 25010.0 2025/03/07 03:15:01   3.41913   8.2279  100.1  32.5777
 25011.0 2025/03/07 03:30:01   3.43377   8.3038  100.1  32.6620
 25012.0 2025/03/07 03:45:01   3.41594   8.2188  100.1  32.5522
 25013.0 2025/03/07 04:00:01   3.41726   8.2144  100.0  32.5703
 25014.0 2025/03/07 04:15:01   3.41562   8.2257  100.0  32.5426
 25015.0 2025/03/07 04:30:01   3.40178   8.2396  100.0  32.3834
 25016.0 2025/03/07 04:45:01   3.40682   8.3857   99.9  32.3024
 25017.0 2025/03/07 05:00:01   3.40562   8.2400   99.9  32.4236
 25018.0 2025/03/07 05:15:01   3.40637   8.3527   99.8  32.3280
 25019.0 2025/03/07 05:30:01   3.40773   8.4242   99.8  32.2768
 25020.0 2025/03/07 05:45:01   3.40786   8.4187   99.7  32.2831
 25021.0 2025/03/07 06:00:01   3.40877   8.4143   99.7  32.2967
 25022.0 2025/03/07 06:15:01   3.40995   8.4060   99.6  32.3168
 25023.0 2025/03/07 06:30:01   3.41030   8.4044   99.6  32.3220
 25024.0 2025/03/07 06:45:01   3.41059   8.4500   99.5  32.2833
 25025.0 2025/03/07 07:00:01   3.41243   8.4587   99.5  32.2946
 25026.0 2025/03/07 07:15:01   3.41321   8.4520   99.5  32.3090
 25027.0 2025/03/07 07:30:01   3.41482   8.4639   99.5  32.3149
 25028.0 2025/03/07 07:45:01   3.41496   8.4581   99.5  32.3218
 25029.0 2025/03/07 08:00:01   3.41528   8.4628   99.5  32.3209
 25030.0 2025/03/07 08:15:01   3.41412   8.3915   99.5  32.3741
 25031.0 2025/03/07 08:30:01   3.41482   8.3527   99.6  32.4170
 25032.0 2025/03/07 08:45:01   3.41161   8.3470   99.6  32.3885
 25033.0 2025/03/07 09:00:01   3.41350   8.3482   99.7  32.4073
 25034.0 2025/03/07 09:15:01   3.41321   8.3336   99.7  32.4177
 25035.0 2025/03/07 09:30:01   3.41156   8.2968   99.8  32.4342
 25036.0 2025/03/07 09:45:01   3.41492   8.3969   99.9  32.3774
 25037.0 2025/03/07 10:00:01   3.41297   8.2849   99.9  32.4598
 25038.0 2025/03/07 10:15:01   3.41313   8.2874  100.0  32.4593
 25039.0 2025/03/07 10:30:01   3.41384   8.3036  100.1  32.4517
 25040.0 2025/03/07 10:45:01   3.41488   8.3093  100.2  32.4575
 25041.0 2025/03/07 11:00:01   3.40826   8.3059  100.3  32.3906
 25042.0 2025/03/07 11:15:01   3.41236   8.3140  100.3  32.4264
 25043.0 2025/03/07 11:30:01   3.41143   8.2865  100.4  32.4419
 25044.0 2025/03/07 11:45:01   3.41043   8.2783  100.5  32.4389
 25045.0 2025/03/07 12:00:01   3.41120   8.2506  100.6  32.4726
 25046.0 2025/03/07 12:15:01   3.41917   8.2438  100.7  32.5630
 25047.0 2025/03/07 12:30:01   3.42210   8.2577  100.8  32.5811
 25048.0 2025/03/07 12:45:01   3.41705   8.2392  100.8  32.5448
 25049.0 2025/03/07 13:00:01   3.40436   8.1959  100.8  32.4507
 25050.0 2025/03/07 13:15:01   3.41463   8.2329  100.9  32.5250
 25051.0 2025/03/07 13:30:01   3.41957   8.2536  100.9  32.5581
 25052.0 2025/03/07 13:45:01   3.41934   8.2528  100.9  32.5564
 25053.0 2025/03/07 14:00:01   3.42840   8.2899  100.9  32.6177
 25054.0 2025/03/07 14:15:01   3.46869   8.4005  100.9  32.9401
 25055.0 2025/03/07 14:30:01   3.43694   8.3169  100.8  32.6830
 25056.0 2025/03/07 14:45:01   3.44132   8.3331  100.9  32.7142
 25057.0 2025/03/07 15:00:01   3.40859   8.2009  100.8  32.4908
 25058.0 2025/03/07 15:15:01   3.40910   8.2030  100.8  32.4943
 25059.0 2025/03/07 15:30:01   3.44468   8.3446  100.7  32.7390
 25060.0 2025/03/07 15:45:01   3.41051   8.2080  100.6  32.5045
 25061.0 2025/03/07 16:00:01   3.40878   8.2018  100.5  32.4921
 25062.0 2025/03/07 16:15:01   3.40976   8.2043  100.5  32.5002
 25063.0 2025/03/07 16:30:01   3.40369   8.1941  100.4  32.4454
 25064.0 2025/03/07 16:45:01   3.40310   8.1997  100.2  32.4341
 25065.0 2025/03/07 17:00:01   3.40336   8.2336  100.1  32.4056
 25066.0 2025/03/07 17:15:01   3.40092   8.2258  100.0  32.3871
 25067.0 2025/03/07 17:30:01   3.40547   8.2632   99.8  32.4008
 25068.0 2025/03/07 17:45:01   3.40800   8.2667   99.7  32.4243
 25069.0 2025/03/07 18:00:01   3.40803   8.2541   99.6  32.4363
 25070.0 2025/03/07 18:15:01   3.40826   8.3791   99.4  32.3238
 25071.0 2025/03/07 18:30:01   3.41118   8.3950   99.3  32.3400
 25072.0 2025/03/07 18:45:01   3.40754   8.4046   99.3  32.2930
 25073.0 2025/03/07 19:00:01   3.40743   8.3993   99.0  32.2968
 25074.0 2025/03/07 19:15:01   3.40742   8.3997   98.9  32.2963
 25075.0 2025/03/07 19:30:01   3.40763   8.4059   98.9  32.2929
 25076.0 2025/03/07 19:45:01   3.40748   8.3893   98.7  32.3065
 25077.0 2025/03/07 20:00:01   3.40719   8.3804   98.7  32.3117
 25078.0 2025/03/07 20:15:01   3.40692   8.3718   98.6  32.3168
 25079.0 2025/03/07 20:30:01   3.40795   8.3928   98.5  32.3084
 25080.0 2025/03/07 20:45:01   3.40756   8.3980   98.5  32.2995
 25081.0 2025/03/07 21:00:01   3.40759   8.3926   98.3  32.3049
 25082.0 2025/03/07 21:15:01   3.40765   8.3997   98.3  32.2990
 25083.0 2025/03/07 21:30:01   3.40884   8.4286   98.3  32.2851
 25084.0 2025/03/07 21:45:01   3.40755   8.4039   98.4  32.2941
 25085.0 2025/03/07 22:00:01   3.40785   8.3942   98.4  32.3061
 25086.0 2025/03/07 22:15:01   3.41150   8.3857   98.4  32.3523
 25087.0 2025/03/07 22:30:01   3.41140   8.3902   98.5  32.3471
 25088.0 2025/03/07 22:45:01   3.41567   8.4228   98.4  32.3621
 25089.0 2025/03/07 23:00:01   3.42535   8.4683   98.5  32.4221
 25090.0 2025/03/07 23:15:01   3.43526   8.4922   98.7  32.5042
 25091.0 2025/03/07 23:30:01   3.42914   8.4733   98.7  32.4572
 25092.0 2025/03/07 23:45:01   3.44585   8.4992   98.7  32.6089
 25093.0 2025/03/08 00:00:01   3.44345   8.4950   98.9  32.5875
 25094.0 2025/03/08 00:15:01   3.44136   8.4929   99.0  32.5674
 25095.0 2025/03/08 00:30:01   3.44294   8.4921   99.1  32.5847
 25096.0 2025/03/08 00:45:01   3.44190   8.4933   99.3  32.5726
 25097.0 2025/03/08 01:00:01   3.44439   8.4882   99.1  32.6036
 25098.0 2025/03/08 01:15:01   3.44588   8.4873   99.3  32.6199
 25099.0 2025/03/08 01:30:01   3.44790   8.4915   99.4  32.6372
 25100.0 2025/03/08 01:45:01   3.45947   8.5219   99.6  32.7305
 25101.0 2025/03/08 02:00:01   3.46180   8.5283   99.6  32.7492
 25102.0 2025/03/08 02:15:01   3.47825   8.5805   99.7  32.8734
 25103.0 2025/03/08 02:30:01   3.46333   8.5322   99.7  32.7616
 25104.0 2025/03/08 02:45:01   3.46562   8.5401   99.9  32.7782
 25105.0 2025/03/08 03:00:01   3.46121   8.5387  100.0  32.7331
 25106.0 2025/03/08 03:15:01   3.45718   8.5301   99.9  32.6988
 25107.0 2025/03/08 03:30:01   3.46697   8.5509   99.9  32.7823
 25108.0 2025/03/08 03:45:01   3.48220   8.5868  100.1  32.9089
 25109.0 2025/03/08 04:00:01   3.47397   8.5671  100.0  32.8408
 25110.0 2025/03/08 04:15:01   3.45426   8.5289  100.1  32.6692
 25111.0 2025/03/08 04:30:01   3.46953   8.5618  100.1  32.7990
 25112.0 2025/03/08 04:45:01   3.45494   8.5344  100.0  32.6712
 25113.0 2025/03/08 05:00:01   3.44959   8.5148  100.1  32.6332
 25114.0 2025/03/08 05:15:01   3.45136   8.5238  100.3  32.6433
 25115.0 2025/03/08 05:30:01   3.45141   8.5164  100.2  32.6508
 25116.0 2025/03/08 05:45:01   3.44898   8.5132  100.1  32.6283
 25117.0 2025/03/08 06:00:01   3.44677   8.5034  100.1  32.6142
 25118.0 2025/03/08 06:15:01   3.44778   8.5057  100.1  32.6225
 25119.0 2025/03/08 06:30:01   3.44231   8.4748  100.0  32.5937
 25120.0 2025/03/08 06:45:01   3.44215   8.4846   99.9  32.5829
 25121.0 2025/03/08 07:00:01   3.43688   8.4676   99.9  32.5433
 25122.0 2025/03/08 07:15:01   3.44073   8.4805   99.9  32.5718
 25123.0 2025/03/08 07:30:01   3.44209   8.4899   99.7  32.5775
 25124.0 2025/03/08 07:45:01   3.44851   8.4968   99.8  32.6386
 25125.0 2025/03/08 08:00:01   3.44210   8.5085   99.6  32.5605
 25126.0 2025/03/08 08:15:01   3.43787   8.5193   99.5  32.5062
 25127.0 2025/03/08 08:30:01   3.44339   8.5441   99.7  32.5412
 25128.0 2025/03/08 08:45:01   3.44107   8.5450   99.8  32.5160
 25129.0 2025/03/08 09:00:01   3.44053   8.5453   99.7  32.5102
 25130.0 2025/03/08 09:15:01   3.44658   8.5555   99.6  32.5642
 25131.0 2025/03/08 09:30:01   3.44699   8.5596   99.6  32.5648
 25132.0 2025/03/08 09:45:01   3.44193   8.5172   99.6  32.5507
 25133.0 2025/03/08 10:00:01   3.44465   8.5353   99.7  32.5626
 25134.0 2025/03/08 10:15:01   3.43320   8.4484   99.7  32.5224
 25135.0 2025/03/08 10:30:01   3.43114   8.4362   99.6  32.5119
 25136.0 2025/03/08 10:45:01   3.42354   8.3929   99.9  32.4718
 25137.0 2025/03/08 11:00:01   3.43388   8.4362   99.7  32.5407
 25138.0 2025/03/08 11:15:01   3.42581   8.3876  100.1  32.5005
 25139.0 2025/03/08 11:30:01   3.43295   8.4472  100.0  32.5207
 25140.0 2025/03/08 11:45:01   3.45725   8.5599  100.1  32.6719
 25141.0 2025/03/08 12:00:01   3.43897   8.4613  100.0  32.5710
 25142.0 2025/03/08 12:15:01   3.46157   8.5545  100.1  32.7223
 25143.0 2025/03/08 12:30:01   3.45982   8.5551  100.2  32.7032
 25144.0 2025/03/08 12:45:01   3.46474   8.5603  100.3  32.7500
 25145.0 2025/03/08 13:00:01   3.46058   8.5554  100.4  32.7109
 25146.0 2025/03/08 13:15:01   3.46052   8.5563  100.5  32.7093
 25147.0 2025/03/08 13:30:01   3.46208   8.5572  100.6  32.7249
 25148.0 2025/03/08 13:45:01   3.45635   8.5493  100.6  32.6721
 25149.0 2025/03/08 14:00:01   3.45266   8.5548  100.7  32.6282
 25150.0 2025/03/08 14:15:01   3.43206   8.4522  100.8  32.5063
 25151.0 2025/03/08 14:30:01   3.42090   8.3901  100.8  32.4462
 25152.0 2025/03/08 14:45:01   3.43382   8.4735  100.8  32.5053
 25153.0 2025/03/08 15:00:01   3.42214   8.3833  100.9  32.4654
 25154.0 2025/03/08 15:15:01   3.42037   8.3906  100.8  32.4401
 25155.0 2025/03/08 15:30:01   3.44928   8.5473  100.8  32.5995
 25156.0 2025/03/08 15:45:01   3.45112   8.5462  100.7  32.6200
 25157.0 2025/03/08 16:00:01   3.45466   8.5307  100.9  32.6713
 25158.0 2025/03/08 16:15:01   3.47671   8.5429  100.9  32.8917
 25159.0 2025/03/08 16:30:01   3.46131   8.5452  100.5  32.7281
 25160.0 2025/03/08 16:45:01   3.46233   8.5487  100.8  32.7353
 25161.0 2025/03/08 17:00:01   3.45533   8.5315  100.6  32.6778
 25162.0 2025/03/08 17:15:01   3.46864   8.5566  100.6  32.7943
 25163.0 2025/03/08 17:30:01   3.45771   8.5335  100.4  32.7010
 25164.0 2025/03/08 17:45:01   3.46717   8.5504  100.4  32.7847
 25165.0 2025/03/08 18:00:01   3.45737   8.5206  100.3  32.7095
 25166.0 2025/03/08 18:15:01   3.46052   8.5319  100.1  32.7322
 25167.0 2025/03/08 18:30:01   3.46203   8.5301  100.0  32.7497
 25168.0 2025/03/08 18:45:01   3.44525   8.4489   99.9  32.6485
 25169.0 2025/03/08 19:00:01   3.45688   8.5005   99.7  32.7232
 25170.0 2025/03/08 19:15:01   3.45045   8.4736   99.7  32.6804
 25171.0 2025/03/08 19:30:01   3.45014   8.4671   99.5  32.6833
 25172.0 2025/03/08 19:45:01   3.43994   8.4031   99.4  32.6353
 25173.0 2025/03/08 20:00:01   3.45289   8.4776   99.2  32.7027
 25174.0 2025/03/08 20:15:01   3.44518   8.4223   99.1  32.6729
 25175.0 2025/03/08 20:30:01   3.42895   8.3844   99.0  32.5369
 25176.0 2025/03/08 20:45:01   3.43015   8.3855   98.8  32.5487
 25177.0 2025/03/08 21:00:01   3.43274   8.3859   98.8  32.5756
 25178.0 2025/03/08 21:15:01   3.43716   8.3910   98.8  32.6175
 25179.0 2025/03/08 21:30:01   3.43908   8.3997   98.5  32.6297
 25180.0 2025/03/08 21:45:01   3.43502   8.3913   98.6  32.5948
 25181.0 2025/03/08 22:00:01   3.44075   8.4230   98.4  32.6258
 25182.0 2025/03/08 22:15:01   3.44426   8.4329   98.4  32.6536
 25183.0 2025/03/08 22:30:01   3.44018   8.4147   98.5  32.6274
 25184.0 2025/03/08 22:45:01   3.44437   8.4281   98.3  32.6593
 25185.0 2025/03/08 23:00:01   3.43133   8.3902   98.3  32.5571
 25186.0 2025/03/08 23:15:01   3.43698   8.4026   98.4  32.6051
 25187.0 2025/03/08 23:30:01   3.43469   8.3964   98.4  32.5866
 25188.0 2025/03/08 23:45:01   3.44022   8.4079   98.3  32.6343
 25189.0 2025/03/09 00:00:01   3.43910   8.4031   98.4  32.6269
 25190.0 2025/03/09 00:15:01   3.44186   8.4101   98.5  32.6494
 25191.0 2025/03/09 00:30:01   3.44186   8.4096   98.5  32.6500
 25192.0 2025/03/09 00:45:01   3.43912   8.4024   98.6  32.6277
 25193.0 2025/03/09 01:00:01   3.44718   8.4392   98.8  32.6784
 25194.0 2025/03/09 01:15:01   3.44152   8.3957   99.0  32.6589
 25195.0 2025/03/09 01:30:01   3.44501   8.4109   98.9  32.6817
 25196.0 2025/03/09 01:45:01   3.44664   8.4187   99.0  32.6915
 25197.0 2025/03/09 02:00:01   3.45269   8.4623   99.1  32.7148
 25198.0 2025/03/09 02:15:01   3.45500   8.4740   99.3  32.7281
 25199.0 2025/03/09 02:30:01   3.44821   8.4243   99.1  32.7028
 25200.0 2025/03/09 02:45:01   3.44879   8.4339   99.5  32.7000
 25201.0 2025/03/09 03:00:01   3.44808   8.4325   99.6  32.6936
 25202.0 2025/03/09 03:15:01   3.44572   8.4143   99.7  32.6856
 25203.0 2025/03/09 03:30:01   3.44804   8.4299   99.8  32.6956
 25204.0 2025/03/09 03:45:01   3.44881   8.4353   99.8  32.6986
 25205.0 2025/03/09 04:00:01   3.44891   8.4367  100.0  32.6983
 25206.0 2025/03/09 04:15:01   3.44971   8.4419  100.0  32.7020
 25207.0 2025/03/09 04:30:01   3.45409   8.4560  100.0  32.7351
 25208.0 2025/03/09 04:45:01   3.45974   8.4921  100.1  32.7610
 25209.0 2025/03/09 05:00:01   3.45600   8.4671  100.2  32.7448
 25210.0 2025/03/09 05:15:01   3.47264   8.5363  100.1  32.8553
 25211.0 2025/03/09 05:30:01   3.48823   8.4753  100.3  33.0764
 25212.0 2025/03/09 05:45:01   3.48796   8.4753  100.3  33.0735
 25213.0 2025/03/09 06:00:01   3.48808   8.4780  100.3  33.0722
 25214.0 2025/03/09 06:15:01   3.48862   8.4783  100.3  33.0777
 25215.0 2025/03/09 06:30:01   3.48771   8.4774  100.1  33.0690
 25216.0 2025/03/09 06:45:01   3.48746   8.4741  100.3  33.0694
 25217.0 2025/03/09 07:00:01   3.48273   8.3683  100.2  33.1188
 25218.0 2025/03/09 07:15:01   3.48799   8.4695  100.2  33.0793
 25219.0 2025/03/09 07:30:01   3.48794   8.4688  100.1  33.0795
 25220.0 2025/03/09 07:45:01   3.48602   8.4790  100.0  33.0497
 25221.0 2025/03/09 08:00:01   3.48373   8.4919  100.1  33.0135
 25222.0 2025/03/09 08:15:01   3.47468   8.5341  100.0  32.8790
 25223.0 2025/03/09 08:30:01   3.46966   8.5382   99.9  32.8224
 25224.0 2025/03/09 08:45:01   3.46074   8.4979   99.9  32.7661
 25225.0 2025/03/09 09:00:01   3.45748   8.4769   99.7  32.7514
 25226.0 2025/03/09 09:15:01   3.45446   8.4562   99.7  32.7388
 25227.0 2025/03/09 09:30:01   3.44676   8.4138   99.8  32.6970
 25228.0 2025/03/09 09:45:01   3.44750   8.4162   99.6  32.7027
 25229.0 2025/03/09 10:00:01   3.45608   8.4684   99.7  32.7445
 25230.0 2025/03/09 10:15:01   3.44969   8.4237   99.5  32.7189
 25231.0 2025/03/09 10:30:01   3.45483   8.4590   99.6  32.7402
 25232.0 2025/03/09 10:45:01   3.45291   8.4428   99.5  32.7351
 25233.0 2025/03/09 11:00:01   3.44628   8.4148   99.5  32.6912
 25234.0 2025/03/09 11:15:01   3.44687   8.4126   99.7  32.6994
 25235.0 2025/03/09 11:30:01   3.45146   8.4358   99.6  32.7262
 25236.0 2025/03/09 11:45:01   3.44783   8.4192   99.7  32.7033
 25237.0 2025/03/09 12:00:01   3.44694   8.4244   99.4  32.6893
 25238.0 2025/03/09 12:15:01   3.44809   8.4307   99.6  32.6955
 25239.0 2025/03/09 12:30:01   3.44717   8.4290   99.8  32.6873
 25240.0 2025/03/09 12:45:01   3.43302   8.3954   99.9  32.5692
 25241.0 2025/03/09 13:00:01   3.43618   8.3916   99.9  32.6061
 25242.0 2025/03/09 13:15:01   3.43108   8.3988  100.0  32.5457
 25243.0 2025/03/09 13:30:01   3.43594   8.3921  100.0  32.6031
 25244.0 2025/03/09 13:45:01   3.44017   8.3955  100.2  32.6443
 25245.0 2025/03/09 14:00:01   3.43643   8.3925  100.1  32.6078
 25246.0 2025/03/09 14:15:01   3.44617   8.4146  100.4  32.6898
 25247.0 2025/03/09 14:30:01   3.43518   8.3914  100.5  32.5955
 25248.0 2025/03/09 14:45:01   3.44705   8.4243  100.6  32.6900
 25249.0 2025/03/09 15:00:01   3.44584   8.4185  100.5  32.6826
 25250.0 2025/03/09 15:15:01   3.44750   8.4286  100.6  32.6907
 25251.0 2025/03/09 15:30:01   3.45001   8.4459  100.7  32.7011
 25252.0 2025/03/09 15:45:01   3.44953   8.4431  100.7  32.6986
 25253.0 2025/03/09 16:00:01   3.46935   8.5182  100.8  32.8373
 25254.0 2025/03/09 16:15:01   3.45100   8.4540  100.9  32.7039
 25255.0 2025/03/09 16:30:01   3.45310   8.4686  100.9  32.7125
 25256.0 2025/03/09 16:45:01   3.47182   8.5208  100.6  32.8610
 25257.0 2025/03/09 17:00:01   3.45317   8.4679  100.8  32.7139
 25258.0 2025/03/09 17:15:01   3.44928   8.4452  100.9  32.6939
 25259.0 2025/03/09 17:30:01   3.46947   8.5191  100.7  32.8378
 25260.0 2025/03/09 17:45:01   3.45008   8.4509  100.7  32.6972
 25261.0 2025/03/09 18:00:01   3.43961   8.4234  100.7  32.6125
 25262.0 2025/03/09 18:15:01   3.44793   8.4568  100.7  32.6691
 25263.0 2025/03/09 18:30:01   3.45313   8.4674  100.5  32.7141
 25264.0 2025/03/09 18:45:01   3.45073   8.4595  100.3  32.6963
 25265.0 2025/03/09 19:00:01   3.45586   8.4793  100.2  32.7319
 25266.0 2025/03/09 19:15:01   3.45697   8.4826  100.2  32.7405
 25267.0 2025/03/09 19:30:01   3.46167   8.4983  100.1  32.7755
 25268.0 2025/03/09 19:45:01   3.46714   8.5109  100.0  32.8213
 25269.0 2025/03/09 20:00:01   3.47032   8.5108   99.8  32.8549
 25270.0 2025/03/09 20:15:01   3.47262   8.5162   99.7  32.8740
 25271.0 2025/03/09 20:30:01   3.46731   8.5061   99.5  32.8278
 25272.0 2025/03/09 20:45:01   3.44709   8.4624   99.4  32.6557
 25273.0 2025/03/09 21:00:01   3.44708   8.4611   99.3  32.6568
 25274.0 2025/03/09 21:15:01   3.45364   8.4836   99.1  32.7051
 25275.0 2025/03/09 21:30:01   3.46136   8.4971   99.0  32.7738
 25276.0 2025/03/09 21:45:01   3.44882   8.4639   98.8  32.6728
 25277.0 2025/03/09 22:00:01   3.43226   8.4007   98.7  32.5570
 25278.0 2025/03/09 22:15:01   3.43347   8.4069   98.5  32.5639
 25279.0 2025/03/09 22:30:01   3.44198   8.4472   98.6  32.6163
 25280.0 2025/03/09 22:45:01   3.43480   8.4194   98.3  32.5666
 25281.0 2025/03/09 23:00:01   3.43693   8.4223   98.4  32.5863
 25282.0 2025/03/09 23:15:01   3.43284   8.4113   98.3  32.5535
 25283.0 2025/03/09 23:30:01   3.42530   8.3989   98.2  32.4855
 25284.0 2025/03/09 23:45:01   3.42311   8.4173   98.1  32.4455
 25285.0 2025/03/10 00:00:01   3.42192   8.4179   98.3  32.4324
 25286.0 2025/03/10 00:15:01   3.42180   8.4135   98.2  32.4352
 25287.0 2025/03/10 00:30:01   3.42574   8.4172   98.2  32.4733
 25288.0 2025/03/10 00:45:01   3.42192   8.4026   98.3  32.4464
 25289.0 2025/03/10 01:00:01   3.42820   8.4076   98.3  32.5079
 25290.0 2025/03/10 01:15:01   3.44279   8.4391   98.4  32.6324
 25291.0 2025/03/10 01:30:01   3.44218   8.4494   98.5  32.6164
 25292.0 2025/03/10 01:45:01   3.42758   8.4100   98.5  32.4991
 25293.0 2025/03/10 02:00:01   3.43140   8.4207   98.7  32.5294
 25294.0 2025/03/10 02:15:01   3.43723   8.4225   98.9  32.5891
 25295.0 2025/03/10 02:30:01   3.43217   8.4145   98.8  32.5432
 25296.0 2025/03/10 02:45:01   3.43758   8.4175   99.1  32.5973
 25297.0 2025/03/10 03:00:01   3.43333   8.4148   99.2  32.5549
 25298.0 2025/03/10 03:15:01   3.43226   8.4215   99.2  32.5375
 25299.0 2025/03/10 03:30:01   3.43536   8.4357   99.4  32.5569
 25300.0 2025/03/10 03:45:01   3.44818   8.4737   99.6  32.6565
 25301.0 2025/03/10 04:00:01   3.44672   8.4721   99.7  32.6426
 25302.0 2025/03/10 04:15:01   3.44715   8.4538   99.8  32.6641
 25303.0 2025/03/10 04:30:01   3.44175   8.4332   99.9  32.6262
 25304.0 2025/03/10 04:45:01   3.44050   8.3971  100.0  32.6465
 25305.0 2025/03/10 05:00:01   3.44606   8.4123  100.1  32.6909
 25306.0 2025/03/10 05:15:01   3.44200   8.4021  100.1  32.6576
 25307.0 2025/03/10 05:30:01   3.43253   8.3655  100.3  32.5916
 25308.0 2025/03/10 05:45:01   3.42252   8.3346  100.3  32.5146
 25309.0 2025/03/10 06:00:01   3.43084   8.3669  100.3  32.5724
 25310.0 2025/03/10 06:15:01   3.42595   8.3574  100.3  32.5297
 25311.0 2025/03/10 06:30:01   3.42727   8.3601  100.3  32.5411
 25312.0 2025/03/10 06:45:01   3.43525   8.3903  100.5  32.5972
 25313.0 2025/03/10 07:00:01   3.43627   8.4031  100.4  32.5962
 25314.0 2025/03/10 07:15:01   3.43310   8.3841  100.4  32.5804
 25315.0 2025/03/10 07:30:01   3.42611   8.3481  100.5  32.5399
 25316.0 2025/03/10 07:45:01   3.43742   8.4250  100.3  32.5880
 25317.0 2025/03/10 08:00:01   3.43887   8.4410  100.3  32.5886
 25318.0 2025/03/10 08:15:01   3.43839   8.4413  100.3  32.5832
 25319.0 2025/03/10 08:30:01   3.44954   8.4770  100.2  32.6675
 25320.0 2025/03/10 08:45:01   3.46814   8.4891  100.1  32.8520
 25321.0 2025/03/10 09:00:01   3.47141   8.4816  100.0  32.8934
 25322.0 2025/03/10 09:15:01   3.47404   8.4814  100.0  32.9213
 25323.0 2025/03/10 09:30:01   3.46704   8.4947   99.9  32.8353
 25324.0 2025/03/10 09:45:01   3.46495   8.4901   99.7  32.8176
 25325.0 2025/03/10 10:00:01   3.41524   8.3661   99.7  32.4092
 25326.0 2025/03/10 10:15:01   3.41840   8.3773   99.6  32.4321
 25327.0 2025/03/10 10:30:01   3.40009   8.2932   99.5  32.3166
 25328.0 2025/03/10 10:45:01   3.39972   8.2933   99.5  32.3125
 25329.0 2025/03/10 11:00:01   3.40293   8.3135   99.5  32.3278
 25330.0 2025/03/10 11:15:01   3.40292   8.3184   99.3  32.3232
 25331.0 2025/03/10 11:30:01   3.40373   8.3252   99.3  32.3256
 25332.0 2025/03/10 11:45:01   3.40744   8.3486   99.3  32.3432
 25333.0 2025/03/10 12:00:01   3.40669   8.3439   99.4  32.3396
 25334.0 2025/03/10 12:15:01   3.40789   8.3499   99.4  32.3467
 25335.0 2025/03/10 12:30:01   3.40115   8.3018   99.4  32.3198
 25336.0 2025/03/10 12:45:01   3.40086   8.3002   99.4  32.3182
 25337.0 2025/03/10 13:00:01   3.40059   8.2938   99.5  32.3213
 25338.0 2025/03/10 13:15:01   3.39879   8.2913   99.5  32.3045
 25339.0 2025/03/10 13:30:01   3.39988   8.3070   99.6  32.3016
 25340.0 2025/03/10 13:45:01   3.40021   8.3018   99.6  32.3098
 25341.0 2025/03/10 14:00:01   3.40008   8.2935   99.6  32.3160
 25342.0 2025/03/10 14:15:01   3.40080   8.2932   99.8  32.3239
 25343.0 2025/03/10 14:30:01   3.40137   8.2924   99.9  32.3306
 25344.0 2025/03/10 14:45:01   3.40176   8.2901  100.0  32.3367
 25345.0 2025/03/10 15:00:01   3.41545   8.3578  100.1  32.4187
 25346.0 2025/03/10 15:15:01   3.42325   8.3753  100.2  32.4848
 25347.0 2025/03/10 15:30:01   3.43971   8.4925  100.4  32.5498
 25348.0 2025/03/10 15:45:01   3.44433   8.4484  100.5  32.6390
 25349.0 2025/03/10 16:00:01   3.44776   8.4111  100.6  32.7096
 25350.0 2025/03/10 16:15:01   3.44714   8.4166  100.6  32.6981
 25351.0 2025/03/10 16:30:01   3.45403   8.4077  100.7  32.7788
 25352.0 2025/03/10 16:45:01   3.45335   8.4090  100.8  32.7705
 25353.0 2025/03/10 17:00:01   3.45766   8.4092  100.9  32.8158
 25354.0 2025/03/10 17:15:01   3.45629   8.4131  100.9  32.7976
 25355.0 2025/03/10 17:30:01   3.46138   8.4139  100.9  32.8504
 25356.0 2025/03/10 17:45:01   3.45613   8.4177  101.0  32.7915
 25357.0 2025/03/10 18:00:01   3.46051   8.4155  100.9  32.8399
 25358.0 2025/03/10 18:15:01   3.45675   8.4187  100.9  32.7972
 25359.0 2025/03/10 18:30:01   3.46144   8.4163  100.9  32.8488
 25360.0 2025/03/10 18:45:01   3.45708   8.4180  100.9  32.8014
 25361.0 2025/03/10 19:00:01   3.46107   8.4168  100.8  32.8445
 25362.0 2025/03/10 19:15:01   3.46083   8.4169  100.7  32.8420
 25363.0 2025/03/10 19:30:01   3.45597   8.4830  100.6  32.7295
 25364.0 2025/03/10 19:45:01   3.45562   8.4793  100.6  32.7291
 25365.0 2025/03/10 20:00:01   3.45640   8.4959  100.4  32.7220
 25366.0 2025/03/10 20:15:01   3.45602   8.5027  100.3  32.7118
 25367.0 2025/03/10 20:30:01   3.45374   8.4361  100.1  32.7497
 25368.0 2025/03/10 20:45:01   3.46098   8.4162  100.0  32.8446
 25369.0 2025/03/10 21:00:01   3.45339   8.4231   99.8  32.7582
 25370.0 2025/03/10 21:15:01   3.45431   8.4199   99.6  32.7710
 25371.0 2025/03/10 21:30:01   3.45468   8.5287   99.5  32.6740
 25372.0 2025/03/10 21:45:01   3.45352   8.5529   99.4  32.6395
 25373.0 2025/03/10 22:00:01   3.45138   8.5552   99.2  32.6150
 25374.0 2025/03/10 22:15:01   3.45024   8.5433   99.0  32.6141
 25375.0 2025/03/10 22:30:01   3.44743   8.5774   98.9  32.5533
 25376.0 2025/03/10 22:45:01   3.43921   8.5749   98.7  32.4695
 25377.0 2025/03/10 23:00:01   3.44329   8.5684   98.6  32.5183
 25378.0 2025/03/10 23:15:01   3.44500   8.5668   98.6  32.5377
 25379.0 2025/03/10 23:30:01   3.43179   8.5566   98.4  32.4087
 25380.0 2025/03/10 23:45:01   3.43021   8.5499   98.3  32.3982
 25381.0 2025/03/11 00:00:01   3.42797   8.5426   98.3  32.3815
 25382.0 2025/03/11 00:15:01   3.42248   8.5316   98.1  32.3341
 25383.0 2025/03/11 00:30:01   3.42390   8.5421   98.1  32.3394
 25384.0 2025/03/11 00:45:01   3.43089   8.5625   98.1  32.3939
 25385.0 2025/03/11 01:00:01   3.43403   8.5742   98.1  32.4161
 25386.0 2025/03/11 01:15:01   3.42730   8.5635   98.2  32.3554
 25387.0 2025/03/11 01:30:01   3.42981   8.5759   98.2  32.3703
 25388.0 2025/03/11 01:45:01   3.42845   8.5596   98.3  32.3709
 25389.0 2025/03/11 02:00:01   3.42659   8.5569   98.3  32.3539
 25390.0 2025/03/11 02:15:01   3.42856   8.5650   98.4  32.3671
 25391.0 2025/03/11 02:30:01   3.43265   8.5642   98.5  32.4106
 25392.0 2025/03/11 02:45:01   3.43485   8.5792   98.6  32.4199
 25393.0 2025/03/11 03:00:01   3.43760   8.5596   98.8  32.4666
 25394.0 2025/03/11 03:15:01   3.43822   8.5518   99.0  32.4803
 25395.0 2025/03/11 03:30:01   3.44316   8.5564   99.1  32.5278
 25396.0 2025/03/11 03:45:01   3.44395   8.5436   99.2  32.5477
 25397.0 2025/03/11 04:00:01   3.44987   8.5616   99.3  32.5932
 25398.0 2025/03/11 04:15:01   3.46249   8.6149   99.5  32.6763
 25399.0 2025/03/11 04:30:01   3.46783   8.6347   99.7  32.7138
 25400.0 2025/03/11 04:45:01   3.46916   8.6367   99.8  32.7259
 25401.0 2025/03/11 05:00:01   3.47432   8.6543   99.9  32.7636
 25402.0 2025/03/11 05:15:01   3.48055   8.6422  100.1  32.8400
 25403.0 2025/03/11 05:30:01   3.48142   8.6743  100.2  32.8193
 25404.0 2025/03/11 05:45:01   3.48022   8.4234  100.3  33.0406
 25405.0 2025/03/11 06:00:01   3.47986   8.4216  100.4  33.0385
 25406.0 2025/03/11 06:15:01   3.48017   8.3997  100.4  33.0623
 25407.0 2025/03/11 06:30:01   3.48237   8.2577  100.5  33.2191
 25408.0 2025/03/11 06:45:01   3.48184   8.2709  100.5  33.2011
 25409.0 2025/03/11 07:00:01   3.48277   8.2715  100.6  33.2104
 25410.0 2025/03/11 07:15:01   3.48383   8.2432  100.7  33.2482
 25411.0 2025/03/11 07:30:01   3.48236   8.2734  100.6  33.2041
 25412.0 2025/03/11 07:45:01   3.48108   8.2946  100.6  33.1706
 25413.0 2025/03/11 08:00:01   3.48075   8.4929  100.6  32.9809
 25414.0 2025/03/11 08:15:01   3.48339   8.5565  100.6  32.9493
 25415.0 2025/03/11 08:30:01   3.48135   8.5000  100.5  32.9807
 25416.0 2025/03/11 08:45:01   3.48218   8.4678  100.4  33.0195
 25417.0 2025/03/11 09:00:01   3.48427   8.5476  100.4  32.9670
 25418.0 2025/03/11 09:15:01   3.48782   8.7200  100.3  32.8440
 25419.0 2025/03/11 09:30:01   3.46596   8.6432  100.2  32.6862
 25420.0 2025/03/11 09:45:01   3.46138   8.6077  100.1  32.6710
 25421.0 2025/03/11 10:00:01   3.43319   8.4002  100.0  32.5666
 25422.0 2025/03/11 10:15:01   3.43279   8.4093   99.9  32.5540
 25423.0 2025/03/11 10:30:01   3.43280   8.4178   99.7  32.5464
 25424.0 2025/03/11 10:45:01   3.42794   8.3895   99.7  32.5213
 25425.0 2025/03/11 11:00:01   3.42170   8.4013   99.6  32.4448
 25426.0 2025/03/11 11:15:01   3.42397   8.3807   99.4  32.4878
 25427.0 2025/03/11 11:30:01   3.41575   8.3910   99.4  32.3917
 25428.0 2025/03/11 11:45:01   3.41576   8.3918   99.3  32.3912
 25429.0 2025/03/11 12:00:01   3.42043   8.3974   99.3  32.4351
 25430.0 2025/03/11 12:15:01   3.42205   8.4076   99.2  32.4429
 25431.0 2025/03/11 12:30:01   3.41597   8.3756   99.1  32.4083
 25432.0 2025/03/11 12:45:01   3.42022   8.3983   99.1  32.4321
 25433.0 2025/03/11 13:00:01   3.42389   8.3931   99.1  32.4756
 25434.0 2025/03/11 13:15:01   3.41952   8.3955   99.1  32.4274
 25435.0 2025/03/11 13:30:01   3.43155   8.4217   99.2  32.5299
 25436.0 2025/03/11 13:45:01   3.42040   8.3922   99.3  32.4397
 25437.0 2025/03/11 14:00:01   3.42022   8.3922   99.2  32.4378
 25438.0 2025/03/11 14:15:01   3.42128   8.3925   99.3  32.4486
 25439.0 2025/03/11 14:30:01   3.41917   8.3736   99.4  32.4438
 25440.0 2025/03/11 14:45:01   3.41573   8.3552   99.5  32.4244
 25441.0 2025/03/11 15:00:01   3.41855   8.3702   99.6  32.4402
 25442.0 2025/03/11 15:15:01   3.42462   8.3878   99.8  32.4879
 25443.0 2025/03/11 15:30:01   3.43057   8.4091   99.9  32.5308
 25444.0 2025/03/11 15:45:01   3.42971   8.4004  100.0  32.5298
 25445.0 2025/03/11 16:00:01   3.43822   8.4515  100.1  32.5721
 25446.0 2025/03/11 16:15:01   3.43285   8.4080  100.2  32.5556
 25447.0 2025/03/11 16:30:01   3.43585   8.4406  100.4  32.5571
 25448.0 2025/03/11 16:45:01   3.45679   8.5155  100.6  32.7080
 25449.0 2025/03/11 17:00:01   3.46032   8.5209  100.5  32.7401
 25450.0 2025/03/11 17:15:01   3.45979   8.4955  100.8  32.7578
 25451.0 2025/03/11 17:30:01   3.46115   8.5079  100.8  32.7608
 25452.0 2025/03/11 17:45:01   3.48461   8.6322  100.9  32.8915
 25453.0 2025/03/11 18:00:01   3.48604   8.5715  101.0  32.9630
 25454.0 2025/03/11 18:15:01   3.48651   8.5826  101.1  32.9575
 25455.0 2025/03/11 18:30:01   3.48403   8.5153  100.9  32.9944
 25456.0 2025/03/11 18:45:01   3.47979   8.3311  100.9  33.1224
 25457.0 2025/03/11 19:00:01   3.48269   8.4815  101.2  33.0118
 25458.0 2025/03/11 19:15:01   3.48685   8.6157  101.0  32.9303
 25459.0 2025/03/11 19:30:01   3.46977   8.5186  101.0  32.8413
 25460.0 2025/03/11 19:45:01   3.47145   8.5463  100.9  32.8333
 25461.0 2025/03/11 20:00:01   3.47244   8.5333  100.9  32.8558
 25462.0 2025/03/11 20:15:01   3.48116   8.3690  100.7  33.1013
 25463.0 2025/03/11 20:30:01   3.48097   8.3705  100.6  33.0980
 25464.0 2025/03/11 20:45:01   3.48358   8.5585  100.5  32.9495
 25465.0 2025/03/11 21:00:01   3.48106   8.5842  100.2  32.8992
 25466.0 2025/03/11 21:15:01   3.48184   8.5105  100.3  32.9762
 25467.0 2025/03/11 21:30:01   3.48169   8.4504  100.0  33.0309
 25468.0 2025/03/11 21:45:01   3.48143   8.5436   99.9  32.9411
 25469.0 2025/03/11 22:00:01   3.47434   8.5472   99.8  32.8633
 25470.0 2025/03/11 22:15:01   3.47573   8.5559   99.7  32.8698
 25471.0 2025/03/11 22:30:01   3.47323   8.5441   99.4  32.8548
 25472.0 2025/03/11 22:45:01   3.44505   8.3592   99.1  32.7300
 25473.0 2025/03/11 23:00:01   3.44453   8.3638   99.1  32.7203
 25474.0 2025/03/11 23:15:01   3.44351   8.4161   98.9  32.6611
 25475.0 2025/03/11 23:30:01   3.44433   8.4163   98.5  32.6697
 25476.0 2025/03/11 23:45:01   3.44645   8.4877   98.7  32.6258
 25477.0 2025/03/12 00:00:01   3.44695   8.5050   98.4  32.6153
 25478.0 2025/03/12 00:15:01   3.43579   8.5065   98.2  32.4967
 25479.0 2025/03/12 00:30:01   3.44517   8.5096   98.3  32.5923
 25480.0 2025/03/12 00:45:01   3.43694   8.5090   98.1  32.5065
 25481.0 2025/03/12 01:00:01   3.43418   8.5014   98.2  32.4845
 25482.0 2025/03/12 01:15:01   3.43382   8.5155   98.0  32.4679
 25483.0 2025/03/12 01:30:01   3.43275   8.5195   98.0  32.4529
 25484.0 2025/03/12 01:45:01   3.43761   8.5198   98.2  32.5036
 25485.0 2025/03/12 02:00:01   3.43988   8.5202   98.1  32.5271
 25486.0 2025/03/12 02:15:01   3.44254   8.5220   98.1  32.5534
 25487.0 2025/03/12 02:30:01   3.44474   8.5255   98.3  32.5732
 25488.0 2025/03/12 02:45:01   3.44573   8.5247   98.5  32.5842
 25489.0 2025/03/12 03:00:01   3.44267   8.5160   98.4  32.5601
 25490.0 2025/03/12 03:15:01   3.43608   8.5182   98.6  32.4889
 25491.0 2025/03/12 03:30:01   3.43773   8.5493   98.6  32.4776
 25492.0 2025/03/12 03:45:01   3.43824   8.5574   98.8  32.4753
 25493.0 2025/03/12 04:00:01   3.43691   8.5412   98.9  32.4762
 25494.0 2025/03/12 04:15:01   3.43916   8.5513   99.0  32.4904
 25495.0 2025/03/12 04:30:01   3.44097   8.5536   99.3  32.5072
 25496.0 2025/03/12 04:45:01   3.44544   8.5034   99.4  32.6004
 25497.0 2025/03/12 05:00:01   3.44426   8.5074   99.7  32.5841
 25498.0 2025/03/12 05:15:01   3.44664   8.4739   99.8  32.6401
 25499.0 2025/03/12 05:30:01   3.44988   8.4399  100.0  32.7056
 25500.0 2025/03/12 05:45:01   3.46543   8.4479  100.0  32.8619
 25501.0 2025/03/12 06:00:01   3.46484   8.4417  100.2  32.8613
 25502.0 2025/03/12 06:15:01   3.46952   8.4799  100.4  32.8750
 25503.0 2025/03/12 06:30:01   3.47891   8.5180  100.6  32.9382
 25504.0 2025/03/12 06:45:01   3.47956   8.4687  100.7  32.9910
 25505.0 2025/03/12 07:00:01   3.48064   8.4246  100.7  33.0437
 25506.0 2025/03/12 07:15:01   3.48464   8.3278  100.7  33.1768
 25507.0 2025/03/12 07:30:01   3.48408   8.3587  100.7  33.1418
 25508.0 2025/03/12 07:45:01   3.48372   8.3484  100.7  33.1477
 25509.0 2025/03/12 08:00:01   3.48374   8.3563  100.7  33.1405
 25510.0 2025/03/12 08:15:01   3.48202   8.3828  100.5  33.0976
 25511.0 2025/03/12 08:30:01   3.47937   8.4074  100.8  33.0464
 25512.0 2025/03/12 08:45:01   3.47750   8.4151  100.8  33.0194
 25513.0 2025/03/12 09:00:01   3.47783   8.4084  100.7  33.0293
 25514.0 2025/03/12 09:15:01   3.47902   8.4739  100.6  32.9805
 25515.0 2025/03/12 09:30:01   3.47788   8.4358  100.5  33.0042
 25516.0 2025/03/12 09:45:01   3.47875   8.4171  100.6  33.0308
 25517.0 2025/03/12 10:00:01   3.47864   8.4333  100.3  33.0147
 25518.0 2025/03/12 10:15:01   3.47699   8.5057  100.3  32.9296
 25519.0 2025/03/12 10:30:01   3.46626   8.5352   99.9  32.7895
 25520.0 2025/03/12 10:45:01   3.45571   8.5361   99.7  32.6779
 25521.0 2025/03/12 11:00:01   3.45503   8.5489   99.5  32.6591
 25522.0 2025/03/12 11:15:01   3.45521   8.5511   99.7  32.6589
 25523.0 2025/03/12 11:30:01   3.45405   8.5814   99.6  32.6187
 25524.0 2025/03/12 11:45:01   3.44712   8.6064   99.5  32.5231
 25525.0 2025/03/12 12:00:01   3.44383   8.5862   99.3  32.5073
 25526.0 2025/03/12 12:15:01   3.45231   8.6065   99.2  32.5774
 25527.0 2025/03/12 12:30:01   3.45221   8.6076   99.1  32.5754
 25528.0 2025/03/12 12:45:01   3.45202   8.6095   99.1  32.5718
 25529.0 2025/03/12 13:00:01   3.45178   8.6103   99.1  32.5685
 25530.0 2025/03/12 13:15:01   3.45482   8.5883   98.9  32.6208
 25531.0 2025/03/12 13:30:01   3.45351   8.6025   99.0  32.5938
 25532.0 2025/03/12 13:45:01   3.45690   8.5856   99.1  32.6450
 25533.0 2025/03/12 14:00:01   3.45772   8.5880   99.0  32.6513
 25534.0 2025/03/12 14:15:01   3.45030   8.6125   99.0  32.5510
 25535.0 2025/03/12 14:30:01   3.45706   8.5956   99.1  32.6373
 25536.0 2025/03/12 14:45:01   3.45796   8.5935   99.1  32.6488
 25537.0 2025/03/12 15:00:01   3.45275   8.6141   99.3  32.5751
 25538.0 2025/03/12 15:15:01   3.44989   8.6134   99.4  32.5457
 25539.0 2025/03/12 15:30:01   3.44678   8.6100   99.5  32.5162
 25540.0 2025/03/12 15:45:01   3.44498   8.6085   99.5  32.4987
 25541.0 2025/03/12 16:00:01   3.44985   8.6148   99.8  32.5438
 25542.0 2025/03/12 16:15:01   3.45214   8.6184   99.9  32.5644
 25543.0 2025/03/12 16:30:01   3.45287   8.6240  100.0  32.5669
 25544.0 2025/03/12 16:45:01   3.45522   8.6286  100.2  32.5872
 25545.0 2025/03/12 17:00:01   3.45573   8.6321  100.2  32.5893
 25546.0 2025/03/12 17:15:01   3.45993   8.6320  100.5  32.6333
 25547.0 2025/03/12 17:30:01   3.45872   8.6273  100.7  32.6248
 25548.0 2025/03/12 17:45:01   3.46107   8.6173  100.6  32.6586
 25549.0 2025/03/12 18:00:01   3.46239   8.6124  100.7  32.6770
 25550.0 2025/03/12 18:15:01   3.46367   8.5727  101.0  32.7270
 25551.0 2025/03/12 18:30:01   3.47152   8.5581  100.9  32.8231
 25552.0 2025/03/12 18:45:01   3.47245   8.5751  101.0  32.8169
 25553.0 2025/03/12 19:00:01   3.47503   8.5637  101.0  32.8547
 25554.0 2025/03/12 19:15:01   3.47970   8.4068  101.1  33.0503
 25555.0 2025/03/12 19:30:01   3.48129   8.5087  101.0  32.9717
 25556.0 2025/03/12 19:45:01   3.47927   8.4061  101.2  33.0463
 25557.0 2025/03/12 20:00:01   3.47929   8.3564  101.2  33.0933
 25558.0 2025/03/12 20:15:01   3.47948   8.3355  101.0  33.1150
 25559.0 2025/03/12 20:30:01   3.47884   8.3734  100.8  33.0726
 25560.0 2025/03/12 20:45:01   3.48027   8.5047  100.9  32.9648
 25561.0 2025/03/12 21:00:01   3.47966   8.4929  100.6  32.9695
 25562.0 2025/03/12 21:15:01   3.48065   8.5111  100.5  32.9630
 25563.0 2025/03/12 21:30:01   3.48128   8.5368  100.4  32.9457
 25564.0 2025/03/12 21:45:01   3.48107   8.5619  100.4  32.9200
 25565.0 2025/03/12 22:00:01   3.47757   8.5675  100.1  32.8781
 25566.0 2025/03/12 22:15:01   3.48019   8.5099  100.2  32.9593
 25567.0 2025/03/12 22:30:01   3.48060   8.5639   99.9  32.9134
 25568.0 2025/03/12 22:45:01   3.47391   8.5634   99.6  32.8438
 25569.0 2025/03/12 23:00:01   3.46330   8.6090   99.4  32.6903
 25570.0 2025/03/12 23:15:01   3.45660   8.5897   99.3  32.6379
 25571.0 2025/03/12 23:30:01   3.45262   8.5622   99.3  32.6216
 25572.0 2025/03/12 23:45:01   3.43837   8.5130   99.0  32.5175
 25573.0 2025/03/13 00:00:01   3.43979   8.5164   98.8  32.5293
 25574.0 2025/03/13 00:15:01   3.42872   8.4918   98.7  32.4358
 25575.0 2025/03/13 00:30:01   3.42602   8.4852   98.5  32.4135
 25576.0 2025/03/13 00:45:01   3.42374   8.4779   98.4  32.3963
 25577.0 2025/03/13 01:00:01   3.42014   8.4604   98.2  32.3747
 25578.0 2025/03/13 01:15:01   3.42971   8.5015   98.3  32.4374
 25579.0 2025/03/13 01:30:01   3.41988   8.4652   98.1  32.3676
 25580.0 2025/03/13 01:45:01   3.42213   8.4719   97.9  32.3851
 25581.0 2025/03/13 02:00:01   3.42441   8.4634   98.1  32.4169
 25582.0 2025/03/13 02:15:01   3.42435   8.4493   98.1  32.4292
 25583.0 2025/03/13 02:30:01   3.42464   8.4751   98.1  32.4085
 25584.0 2025/03/13 02:45:01   3.42528   8.4581   98.2  32.4309
 25585.0 2025/03/13 03:00:01   3.42502   8.4645   98.3  32.4221
 25586.0 2025/03/13 03:15:01   3.42711   8.4643   98.3  32.4443
 25587.0 2025/03/13 03:30:01   3.42986   8.5012   98.4  32.4392
 25588.0 2025/03/13 03:45:01   3.43437   8.5357   98.7  32.4548
 25589.0 2025/03/13 04:00:01   3.42000   8.4608   98.9  32.3726
 25590.0 2025/03/13 04:15:01   3.42176   8.4582   98.9  32.3934
 25591.0 2025/03/13 04:30:01   3.43377   8.5014   99.3  32.4797
 25592.0 2025/03/13 04:45:01   3.43524   8.4874   99.3  32.5080
 25593.0 2025/03/13 05:00:01   3.43876   8.4863   99.3  32.5460
 25594.0 2025/03/13 05:15:01   3.43147   8.4627   99.7  32.4911
 25595.0 2025/03/13 05:30:01   3.43929   8.4759  100.0  32.5609
 25596.0 2025/03/13 05:45:01   3.43735   8.4818   99.9  32.5351
 25597.0 2025/03/13 06:00:01   3.44449   8.4882  100.2  32.6041
 25598.0 2025/03/13 06:15:01   3.44931   8.5112  100.3  32.6334
 25599.0 2025/03/13 06:30:01   3.46906   8.5846  100.4  32.7729
 25600.0 2025/03/13 06:45:01   3.47593   8.5794  100.4  32.8498
 25601.0 2025/03/13 07:00:01   3.47790   8.5747  100.7  32.8747
 25602.0 2025/03/13 07:15:01   3.47960   8.5772  100.8  32.8902
 25603.0 2025/03/13 07:30:01   3.47997   8.4246  100.8  33.0366
 25604.0 2025/03/13 07:45:01   3.47971   8.4874  100.8  32.9751
 25605.0 2025/03/13 08:00:01   3.47888   8.5985  100.9  32.8628
 25606.0 2025/03/13 08:15:01   3.46919   8.5490  100.9  32.8070
 25607.0 2025/03/13 08:30:01   3.44955   8.4674  100.9  32.6763
 25608.0 2025/03/13 08:45:01   3.44692   8.4509  100.7  32.6640
 25609.0 2025/03/13 09:00:01   3.45121   8.4658  100.8  32.6953
 25610.0 2025/03/13 09:15:01   3.45252   8.4712  100.7  32.7041
 25611.0 2025/03/13 09:30:01   3.45008   8.4652  100.8  32.6838
 25612.0 2025/03/13 09:45:01   3.44311   8.4405  100.4  32.6336
 25613.0 2025/03/13 10:00:01   3.44786   8.4529  100.7  32.6719
 25614.0 2025/03/13 10:15:01   3.45360   8.4760  100.4  32.7111
 25615.0 2025/03/13 10:30:01   3.44658   8.4496  100.3  32.6617
 25616.0 2025/03/13 10:45:01   3.44840   8.4590  100.3  32.6722
 25617.0 2025/03/13 11:00:01   3.43952   8.4299  100.0  32.6059
 25618.0 2025/03/13 11:15:01   3.43471   8.4077   99.8  32.5758
 25619.0 2025/03/13 11:30:01   3.42937   8.4055   99.7  32.5216
 25620.0 2025/03/13 11:45:01   3.42203   8.4643   99.6  32.3904
 25621.0 2025/03/13 12:00:01   3.41903   8.4679   99.6  32.3555
 25622.0 2025/03/13 12:15:01   3.42146   8.4643   99.2  32.3846
 25623.0 2025/03/13 12:30:01   3.40853   8.4216   99.1  32.2879
 25624.0 2025/03/13 12:45:01   3.40262   8.3857   99.2  32.2585
 25625.0 2025/03/13 13:00:01   3.39774   8.3501   99.0  32.2399
 25626.0 2025/03/13 13:15:01   3.39643   8.3391   98.8  32.2362
 25627.0 2025/03/13 13:30:01   3.39643   8.3383   98.7  32.2369
 25628.0 2025/03/13 13:45:01   3.39764   8.3440   98.9  32.2443
 25629.0 2025/03/13 14:00:01   3.39865   8.3472   98.8  32.2521
 25630.0 2025/03/13 14:15:01   3.39754   8.3484   98.7  32.2394
 25631.0 2025/03/13 14:30:01   3.40533   8.3760   98.6  32.2961
 25632.0 2025/03/13 14:45:01   3.40431   8.3693   98.7  32.2915
 25633.0 2025/03/13 15:00:01   3.40397   8.3656   98.8  32.2913
 25634.0 2025/03/13 15:15:01   3.41292   8.4123   99.0  32.3425
 25635.0 2025/03/13 15:30:01   3.40677   8.4104   98.9  32.2797
 25636.0 2025/03/13 15:45:01   3.40777   8.4089   99.2  32.2914
 25637.0 2025/03/13 16:00:01   3.41173   8.4402   99.3  32.3044
 25638.0 2025/03/13 16:15:01   3.41250   8.4471   99.3  32.3061
 25639.0 2025/03/13 16:30:01   3.41588   8.3878   99.4  32.3960
 25640.0 2025/03/13 16:45:01   3.41755   8.3735   99.8  32.4265
 25641.0 2025/03/13 17:00:01   3.41806   8.3610   99.6  32.4435
 25642.0 2025/03/13 17:15:01   3.41705   8.3709  100.1  32.4236
 25643.0 2025/03/13 17:30:01   3.45185   8.4254  100.1  32.7397
 25644.0 2025/03/13 17:45:01   3.43883   8.3734  100.3  32.6507
 25645.0 2025/03/13 18:00:01   3.43771   8.3732  100.5  32.6390
 25646.0 2025/03/13 18:15:01   3.44116   8.3760  100.8  32.6726
 25647.0 2025/03/13 18:30:01   3.44266   8.3747  100.8  32.6896
 25648.0 2025/03/13 18:45:01   3.43279   8.3529  100.9  32.6057
 25649.0 2025/03/13 19:00:01   3.43280   8.3324  101.1  32.6247
 25650.0 2025/03/13 19:15:01   3.45000   8.3993  100.9  32.7441
 25651.0 2025/03/13 19:30:01   3.44791   8.3869  101.1  32.7335
 25652.0 2025/03/13 19:45:01   3.48258   8.4707  101.2  33.0207
 25653.0 2025/03/13 20:00:01   3.48564   8.5186  101.1  33.0082
 25654.0 2025/03/13 20:15:01   3.47981   8.5272  101.0  32.9388
 25655.0 2025/03/13 20:30:01   3.48371   8.5622  101.1  32.9471
 25656.0 2025/03/13 20:45:01   3.48886   8.5377  101.1  33.0242
 25657.0 2025/03/13 21:00:01   3.48777   8.4847  100.9  33.0624
 25658.0 2025/03/13 21:15:01   3.48821   8.4344  101.0  33.1142
 25659.0 2025/03/13 21:30:01   3.48142   8.5536  100.9  32.9312
 25660.0 2025/03/13 21:45:01   3.48166   8.5574  100.7  32.9303
 25661.0 2025/03/13 22:00:01   3.47801   8.5440  100.7  32.9045
 25662.0 2025/03/13 22:15:01   3.47517   8.5323  100.5  32.8856
 25663.0 2025/03/13 22:30:01   3.46920   8.4931  100.3  32.8593
 25664.0 2025/03/13 22:45:01   3.45577   8.4152  100.3  32.7905
 25665.0 2025/03/13 23:00:01   3.44481   8.3840  100.1  32.7040
 25666.0 2025/03/13 23:15:01   3.43105   8.3312   99.8  32.6079
 25667.0 2025/03/13 23:30:01   3.42871   8.3421   99.7  32.5733
 25668.0 2025/03/13 23:45:01   3.42441   8.3335   99.5  32.5359
 25669.0 2025/03/14 00:00:01   3.42420   8.3337   99.3  32.5335
 25670.0 2025/03/14 00:15:01   3.42073   8.3319   99.2  32.4987
 25671.0 2025/03/14 00:30:01   3.41460   8.4684   98.9  32.3088
 25672.0 2025/03/14 00:45:01   3.41615   8.4088   98.8  32.3799
 25673.0 2025/03/14 01:00:01   3.41418   8.4802   98.6  32.2938
 25674.0 2025/03/14 01:15:01   3.41243   8.3856   98.5  32.3622
 25675.0 2025/03/14 01:30:01   3.41252   8.4736   98.4  32.2825
 25676.0 2025/03/14 01:45:01   3.40992   8.4634   98.4  32.2645
 25677.0 2025/03/14 02:00:01   3.40862   8.3890   98.2  32.3190
 25678.0 2025/03/14 02:15:01   3.40745   8.4120   98.1  32.2857
 25679.0 2025/03/14 02:30:01   3.40790   8.4429   98.2  32.2621
 25680.0 2025/03/14 02:45:01   3.40792   8.4483   98.1  32.2575
 25681.0 2025/03/14 03:00:01   3.40779   8.4355   98.2  32.2678
 25682.0 2025/03/14 03:15:01   3.40833   8.4458   98.4  32.2640
 25683.0 2025/03/14 03:30:01   3.41182   8.3784   98.2  32.3624
 25684.0 2025/03/14 03:45:01   3.41232   8.3756   98.5  32.3702
 25685.0 2025/03/14 04:00:01   3.40811   8.4313   98.6  32.2748
 25686.0 2025/03/14 04:15:01   3.40633   8.4243   98.7  32.2624
 25687.0 2025/03/14 04:30:01   3.40477   8.4077   98.8  32.2611
 25688.0 2025/03/14 04:45:01   3.40136   8.3827   99.0  32.2481
 25689.0 2025/03/14 05:00:01   3.40340   8.3672   99.2  32.2837
 25690.0 2025/03/14 05:15:01   3.40433   8.3671   99.4  32.2934
 25691.0 2025/03/14 05:30:01   3.40516   8.3497   99.6  32.3181
 25692.0 2025/03/14 05:45:01   3.40639   8.3353   99.9  32.3441
 25693.0 2025/03/14 06:00:01   3.41194   8.3783  100.0  32.3630
 25694.0 2025/03/14 06:15:01   3.41852   8.3299  100.1  32.4768
 25695.0 2025/03/14 06:30:01   3.45888   8.3839  100.2  32.8525
 25696.0 2025/03/14 06:45:01   3.44540   8.3652  100.3  32.7276
 25697.0 2025/03/14 07:00:01   3.45794   8.3846  100.5  32.8417
 25698.0 2025/03/14 07:15:01   3.42869   8.3213  100.6  32.5919
 25699.0 2025/03/14 07:30:01   3.45652   8.3888  100.7  32.8228
 25700.0 2025/03/14 07:45:01   3.46375   8.3809  100.8  32.9064
 25701.0 2025/03/14 08:00:01   3.48656   8.4643  100.9  33.0688
 25702.0 2025/03/14 08:15:01   3.47742   8.4098  101.0  33.0235
 25703.0 2025/03/14 08:30:01   3.47561   8.4119  101.0  33.0024
 25704.0 2025/03/14 08:45:01   3.49483   8.4651  101.0  33.1552
 25705.0 2025/03/14 09:00:01   3.49512   8.4874  101.1  33.1373
 25706.0 2025/03/14 09:15:01   3.49364   8.4276  101.0  33.1778
 25707.0 2025/03/14 09:30:01   3.49439   8.4835  101.0  33.1332
 25708.0 2025/03/14 09:45:01   3.49390   8.4613  100.9  33.1489
 25709.0 2025/03/14 10:00:01   3.49393   8.4813  100.9  33.1305
 25710.0 2025/03/14 10:15:01   3.49248   8.4482  100.8  33.1463
 25711.0 2025/03/14 10:30:01   3.49210   8.4723  100.6  33.1197
 25712.0 2025/03/14 10:45:01   3.49188   8.4800  100.5  33.1103
 25713.0 2025/03/14 11:00:01   3.49159   8.5099  100.4  33.0792
 25714.0 2025/03/14 11:15:01   3.47925   8.4529  100.3  33.0027
 25715.0 2025/03/14 11:30:01   3.46603   8.3902  100.1  32.9220
 25716.0 2025/03/14 11:45:01   3.46197   8.3870   99.9  32.8823
 25717.0 2025/03/14 12:00:01   3.45815   8.3676   99.7  32.8601
 25718.0 2025/03/14 12:15:01   3.46038   8.3772   99.6  32.8748
 25719.0 2025/03/14 12:30:01   3.46410   8.3713   99.4  32.9196
 25720.0 2025/03/14 12:45:01   3.41541   8.3005   99.2  32.4716
 25721.0 2025/03/14 13:00:01   3.41595   8.2992   99.2  32.4785
 25722.0 2025/03/14 13:15:01   3.41038   8.4475   98.9  32.2837
 25723.0 2025/03/14 13:30:01   3.41014   8.4482   98.9  32.2804
 25724.0 2025/03/14 13:45:01   3.40679   8.4709   98.8  32.2246
 25725.0 2025/03/14 14:00:01   3.40410   8.4691   98.7  32.1980
 25726.0 2025/03/14 14:15:01   3.40419   8.4685   98.6  32.1996
 25727.0 2025/03/14 14:30:01   3.39869   8.4495   98.5  32.1592
 25728.0 2025/03/14 14:45:01   3.39944   8.4549   98.5  32.1622
 25729.0 2025/03/14 15:00:01   3.39974   8.4507   98.6  32.1692
 25730.0 2025/03/14 15:15:01   3.39687   8.4403   98.6  32.1485
 25731.0 2025/03/14 15:30:01   3.39515   8.4374   98.6  32.1330
 25732.0 2025/03/14 15:45:01   3.39445   8.4346   98.7  32.1282
 25733.0 2025/03/14 16:00:01   3.39483   8.4347   98.7  32.1321
 25734.0 2025/03/14 16:15:01   3.39493   8.4346   98.8  32.1331
 25735.0 2025/03/14 16:30:01   3.40048   8.4524   99.0  32.1752
 25736.0 2025/03/14 16:45:01   3.39534   8.4356   99.1  32.1364
 25737.0 2025/03/14 17:00:01   3.39709   8.4518   99.3  32.1399
 25738.0 2025/03/14 17:15:01   3.39702   8.4478   99.5  32.1428
 25739.0 2025/03/14 17:30:01   3.39988   8.4725   99.6  32.1502
 25740.0 2025/03/14 17:45:01   3.40116   8.4766   99.8  32.1599
 25741.0 2025/03/14 18:00:01   3.40467   8.4525   99.9  32.2186
 25742.0 2025/03/14 18:15:01   3.40641   8.4010  100.2  32.2839
 25743.0 2025/03/14 18:30:01   3.40620   8.3932  100.2  32.2889
 25744.0 2025/03/14 18:45:01   3.41355   8.3179  100.4  32.4353
 25745.0 2025/03/14 19:00:01   3.42465   8.3067  100.6  32.5628
 25746.0 2025/03/14 19:15:01   3.42023   8.3102  100.7  32.5128
 25747.0 2025/03/14 19:30:01   3.43658   8.3135  100.8  32.6824
 25748.0 2025/03/14 19:45:01   3.42816   8.3201  100.8  32.5873
 25749.0 2025/03/14 20:00:01   3.43110   8.3094  100.9  32.6282
 25750.0 2025/03/14 20:15:01   3.44239   8.3395  101.0  32.7194
 25751.0 2025/03/14 20:30:01   3.43745   8.3106  101.0  32.6941
 25752.0 2025/03/14 20:45:01   3.42706   8.3224  101.0  32.5735
 25753.0 2025/03/14 21:00:01   3.42695   8.3233  101.0  32.5715
 25754.0 2025/03/14 21:15:01   3.44837   8.3524  101.1  32.7705
 25755.0 2025/03/14 21:30:01   3.46994   8.3876  101.0  32.9653
 25756.0 2025/03/14 21:45:01   3.48711   8.4099  100.9  33.1256
 25757.0 2025/03/14 22:00:01   3.48495   8.4163  100.9  33.0968
 25758.0 2025/03/14 22:15:01   3.48819   8.3336  100.8  33.2090
 25759.0 2025/03/14 22:30:01   3.48032   8.1907  100.7  33.2607
 25760.0 2025/03/14 22:45:01   3.48199   8.2386  100.6  33.2331
 25761.0 2025/03/14 23:00:01   3.48220   8.2452  100.5  33.2292
 25762.0 2025/03/14 23:15:01   3.47834   8.1348  100.3  33.2928
 25763.0 2025/03/14 23:30:01   3.47172   8.3915  100.1  32.9808
 25764.0 2025/03/14 23:45:01   3.46051   8.3599   99.9  32.8922
 25765.0 2025/03/15 00:00:01   3.42965   8.3213   99.8  32.6023
 25766.0 2025/03/15 00:15:01   3.41730   8.3460   99.6  32.4494
 25767.0 2025/03/15 00:30:01   3.41367   8.4241   99.4  32.3394
 25768.0 2025/03/15 00:45:01   3.41213   8.4318   99.2  32.3163
 25769.0 2025/03/15 01:00:01   3.41144   8.4319   99.0  32.3091
 25770.0 2025/03/15 01:15:01   3.41479   8.4116   98.9  32.3629
 25771.0 2025/03/15 01:30:01   3.40349   8.4087   98.7  32.2468
 25772.0 2025/03/15 01:45:01   3.40105   8.4358   98.6  32.1965
 25773.0 2025/03/15 02:00:01   3.40269   8.4581   98.4  32.1934
 25774.0 2025/03/15 02:15:01   3.40220   8.4588   98.4  32.1876
 25775.0 2025/03/15 02:30:01   3.40153   8.4598   98.3  32.1798
 25776.0 2025/03/15 02:45:01   3.40122   8.4606   98.3  32.1758
 25777.0 2025/03/15 03:00:01   3.40128   8.4576   98.2  32.1792
 25778.0 2025/03/15 03:15:01   3.40138   8.4582   98.3  32.1797
 25779.0 2025/03/15 03:30:01   3.40055   8.4601   98.3  32.1693
 25780.0 2025/03/15 03:45:01   3.40168   8.4584   98.3  32.1825
 25781.0 2025/03/15 04:00:01   3.40186   8.4579   98.4  32.1849
 25782.0 2025/03/15 04:15:01   3.40104   8.4611   98.4  32.1733
 25783.0 2025/03/15 04:30:01   3.40069   8.4611   98.6  32.1696
 25784.0 2025/03/15 04:45:01   3.40004   8.4623   98.7  32.1616
 25785.0 2025/03/15 05:00:01   3.39911   8.4627   98.9  32.1514
 25786.0 2025/03/15 05:15:01   3.39922   8.4640   99.1  32.1513
 25787.0 2025/03/15 05:30:01   3.39905   8.4661   99.3  32.1475
 25788.0 2025/03/15 05:45:01   3.39897   8.4682   99.4  32.1447
 25789.0 2025/03/15 06:00:01   3.39881   8.4691   99.6  32.1421
 25790.0 2025/03/15 06:15:01   3.39941   8.4656   99.8  32.1515
 25791.0 2025/03/15 06:30:01   3.39953   8.4638  100.0  32.1544
 25792.0 2025/03/15 06:45:01   3.39915   8.4626  100.2  32.1514
 25793.0 2025/03/15 07:00:01   3.40143   8.4553  100.3  32.1820
 25794.0 2025/03/15 07:15:01   3.40135   8.4562  100.4  32.1802
 25795.0 2025/03/15 07:30:01   3.42143   8.3723  100.6  32.4682
 25796.0 2025/03/15 07:45:01   3.42424   8.3855  100.7  32.4856
 25797.0 2025/03/15 08:00:01   3.42479   8.4084  100.7  32.4702
 25798.0 2025/03/15 08:15:01   3.43629   8.4622  100.9  32.5416
 25799.0 2025/03/15 08:30:01   3.43387   8.3585  100.9  32.6119
 25800.0 2025/03/15 08:45:01   3.43368   8.3463  101.0  32.6212
 25801.0 2025/03/15 09:00:01   3.43128   8.3481  101.0  32.5942
 25802.0 2025/03/15 09:15:01   3.44822   8.4570  101.0  32.6718
 25803.0 2025/03/15 09:30:01   3.45770   8.5386  101.1  32.6959
 25804.0 2025/03/15 09:45:01   3.45747   8.5109  101.1  32.7191
 25805.0 2025/03/15 10:00:01   3.45429   8.3904  101.1  32.7975
 25806.0 2025/03/15 10:15:01   3.45006   8.4333  101.0  32.7132
 25807.0 2025/03/15 10:30:01   3.47552   8.4013  100.9  33.0114
 25808.0 2025/03/15 10:45:01   3.44536   8.3622  100.8  32.7297
 25809.0 2025/03/15 11:00:01   3.46263   8.4185  100.7  32.8594
 25810.0 2025/03/15 11:15:01   3.46438   8.4165  100.7  32.8798
 25811.0 2025/03/15 11:30:01   3.45153   8.3593  100.5  32.7977
 25812.0 2025/03/15 11:45:01   3.44433   8.3217  100.2  32.7568
 25813.0 2025/03/15 12:00:01   3.43087   8.3224  100.2  32.6140
 25814.0 2025/03/15 12:15:01   3.43323   8.3122  100.0  32.6485
 25815.0 2025/03/15 12:30:01   3.42845   8.3372   99.8  32.5750
 25816.0 2025/03/15 12:45:01   3.42118   8.3745   99.5  32.4640
 25817.0 2025/03/15 13:00:01   3.41753   8.3964   99.4  32.4055
 25818.0 2025/03/15 13:15:01   3.42256   8.3842   99.2  32.4698
 25819.0 2025/03/15 13:30:01   3.40978   8.4200   99.0  32.3025
 25820.0 2025/03/15 13:45:01   3.40582   8.4305   98.8  32.2513
 25821.0 2025/03/15 14:00:01   3.40554   8.4341   98.7  32.2452
 25822.0 2025/03/15 14:15:01   3.40502   8.4384   98.7  32.2358
 25823.0 2025/03/15 14:30:01   3.40366   8.4442   98.6  32.2162
 25824.0 2025/03/15 14:45:01   3.40321   8.4447   98.5  32.2110
 25825.0 2025/03/15 15:00:01   3.40260   8.4434   98.6  32.2058
 25826.0 2025/03/15 15:15:01   3.40167   8.4477   98.4  32.1921
 25827.0 2025/03/15 15:30:01   3.40153   8.4525   98.5  32.1864
 25828.0 2025/03/15 15:45:01   3.40110   8.4530   98.5  32.1813
 25829.0 2025/03/15 16:00:01   3.40062   8.4548   98.5  32.1746
 25830.0 2025/03/15 16:15:01   3.40035   8.4561   98.5  32.1707
 25831.0 2025/03/15 16:30:01   3.40007   8.4575   98.5  32.1665
 25832.0 2025/03/15 16:45:01   3.39975   8.4576   98.6  32.1629
 25833.0 2025/03/15 17:00:01   3.40109   8.4523   98.8  32.1818
 25834.0 2025/03/15 17:15:01   3.39909   8.4589   99.0  32.1547
 25835.0 2025/03/15 17:30:01   3.39837   8.4592   99.0  32.1468
 25836.0 2025/03/15 17:45:01   3.39719   8.4588   99.1  32.1348
 25837.0 2025/03/15 18:00:01   3.39619   8.4583   99.4  32.1245
 25838.0 2025/03/15 18:15:01   3.39486   8.4582   99.6  32.1106
 25839.0 2025/03/15 18:30:01   3.39767   8.4599   99.8  32.1384
 25840.0 2025/03/15 18:45:01   3.39880   8.4576   99.8  32.1524
 25841.0 2025/03/15 19:00:01   3.39860   8.4587  100.0  32.1492
 25842.0 2025/03/15 19:15:01   3.39870   8.4593  100.2  32.1497
 25843.0 2025/03/15 19:30:01   3.40120   8.4538  100.3  32.1809
 25844.0 2025/03/15 19:45:01   3.40496   8.4432  100.4  32.2300
 25845.0 2025/03/15 20:00:01   3.40535   8.4407  100.5  32.2363
 25846.0 2025/03/15 20:15:01   3.40461   8.4390  100.7  32.2300
 25847.0 2025/03/15 20:30:01   3.40422   8.4388  100.8  32.2261
 25848.0 2025/03/15 20:45:01   3.42304   8.3862  100.8  32.4723
 25849.0 2025/03/15 21:00:01   3.40620   8.4286  100.8  32.2562
 25850.0 2025/03/15 21:15:01   3.46429   8.4887  100.9  32.8115
 25851.0 2025/03/15 21:30:01   3.46776   8.4110  101.1  32.9204
 25852.0 2025/03/15 21:45:01   3.46540   8.4560  100.9  32.8536
 25853.0 2025/03/15 22:00:01   3.47477   8.5032  100.9  32.9082
 25854.0 2025/03/15 22:15:01   3.45530   8.5436  100.9  32.6661
 25855.0 2025/03/15 22:30:01   3.45474   8.5018  100.8  32.6990
 25856.0 2025/03/15 22:45:01   3.45519   8.4556  100.7  32.7466
 25857.0 2025/03/15 23:00:01   3.44802   8.4605  100.7  32.6667
 25858.0 2025/03/15 23:15:01   3.44039   8.3972  100.5  32.6450
 25859.0 2025/03/15 23:30:01   3.43426   8.3872  100.5  32.5897
 25860.0 2025/03/15 23:45:01   3.42859   8.4031  100.4  32.5153
 25861.0 2025/03/16 00:00:01   3.42523   8.4366  100.1  32.4493
 25862.0 2025/03/16 00:15:01   3.41903   8.4125  100.0  32.4062
 25863.0 2025/03/16 00:30:01   3.40539   8.4319   99.9  32.2451
 25864.0 2025/03/16 00:45:01   3.40511   8.4318   99.6  32.2423
 25865.0 2025/03/16 01:00:01   3.40428   8.4346   99.4  32.2311
 25866.0 2025/03/16 01:15:01   3.40148   8.4502   99.4  32.1874
 25867.0 2025/03/16 01:30:01   3.40126   8.4514   99.4  32.1841
 25868.0 2025/03/16 01:45:01   3.39989   8.4577   98.9  32.1642
 25869.0 2025/03/16 02:00:01   3.39937   8.4592   98.7  32.1574
 25870.0 2025/03/16 02:15:01   3.39777   8.4623   98.7  32.1378
 25871.0 2025/03/16 02:30:01   3.39775   8.4620   98.5  32.1380
 25872.0 2025/03/16 02:45:01   3.39769   8.4619   98.5  32.1375
 25873.0 2025/03/16 03:00:01   3.39782   8.4620   98.6  32.1387
 25874.0 2025/03/16 03:15:01   3.39853   8.4598   98.5  32.1482
 25875.0 2025/03/16 03:30:01   3.40006   8.4539   98.4  32.1697
 25876.0 2025/03/16 03:45:01   3.40169   8.4524   98.5  32.1881
 25877.0 2025/03/16 04:00:01   3.40199   8.4508   98.5  32.1927
 25878.0 2025/03/16 04:15:01   3.40126   8.4540   98.6  32.1821
 25879.0 2025/03/16 04:30:01   3.40475   8.4428   98.6  32.2289
 25880.0 2025/03/16 04:45:01   3.40594   8.4403   98.7  32.2437
 25881.0 2025/03/16 05:00:01   3.40596   8.4390   98.4  32.2452
 25882.0 2025/03/16 05:15:01   3.40577   8.4407   98.9  32.2415
 25883.0 2025/03/16 05:30:01   3.40271   8.4525   99.1  32.1984
 25884.0 2025/03/16 05:45:01   3.39871   8.4581   99.3  32.1512
 25885.0 2025/03/16 06:00:01   3.39726   8.4624   99.1  32.1321
 25886.0 2025/03/16 06:15:01   3.39391   8.4573   99.3  32.1016
 25887.0 2025/03/16 06:30:01   3.39691   8.4638   99.9  32.1270
 25888.0 2025/03/16 06:45:01   3.40042   8.4560   99.7  32.1709
 25889.0 2025/03/16 07:00:01   3.40250   8.4529   99.9  32.1955
 25890.0 2025/03/16 07:15:01   3.44182   8.3516  100.1  32.7026
 25891.0 2025/03/16 07:30:01   3.44097   8.3840  100.4  32.6634
 25892.0 2025/03/16 07:45:01   3.42171   8.4053  100.5  32.4409
 25893.0 2025/03/16 08:00:01   3.42336   8.3990  100.7  32.4639
 25894.0 2025/03/16 08:15:01   3.42769   8.3893  100.6  32.5185
 25895.0 2025/03/16 08:30:01   3.42934   8.3808  100.7  32.5437
 25896.0 2025/03/16 08:45:01   3.43560   8.3917  100.7  32.5995
 25897.0 2025/03/16 09:00:01   3.43462   8.3943  101.1  32.5867
 25898.0 2025/03/16 09:15:01   3.44158   8.4329  101.1  32.6242
 25899.0 2025/03/16 09:30:01   3.45066   8.4812  101.1  32.6751
 25900.0 2025/03/16 09:45:01   3.46950   8.4814  101.2  32.8730
 25901.0 2025/03/16 10:00:01   3.45684   8.5069  101.2  32.7162
 25902.0 2025/03/16 10:15:01   3.45051   8.4879  101.4  32.6672
 25903.0 2025/03/16 10:30:01   3.44185   8.4541  101.1  32.6074
 25904.0 2025/03/16 10:45:01   3.45964   8.5326  100.9  32.7219
 25905.0 2025/03/16 11:00:01   3.46505   8.5583  101.0  32.7548
 25906.0 2025/03/16 11:15:01   3.45423   8.5193  101.0  32.6774
 25907.0 2025/03/16 11:30:01   3.44321   8.4632  100.6  32.6135
 25908.0 2025/03/16 11:45:01   3.44760   8.4619  100.7  32.6609
 25909.0 2025/03/16 12:00:01   3.43092   8.4050  100.4  32.5381
 25910.0 2025/03/16 12:15:01   3.42664   8.3905  100.3  32.5064
 25911.0 2025/03/16 12:30:01   3.42038   8.4058  100.1  32.4265
 25912.0 2025/03/16 12:45:01   3.41836   8.4268   99.8  32.3861
 25913.0 2025/03/16 13:00:01   3.41053   8.4032   99.7  32.3255
 25914.0 2025/03/16 13:15:01   3.40035   8.3763   99.6  32.2430
 25915.0 2025/03/16 13:30:01   3.40097   8.4275   99.4  32.2028
 25916.0 2025/03/16 13:45:01   3.40069   8.4580   99.2  32.1722
 25917.0 2025/03/16 14:00:01   3.40022   8.4574   99.0  32.1679
 25918.0 2025/03/16 14:15:01   3.39987   8.4574   98.9  32.1643
 25919.0 2025/03/16 14:30:01   3.40015   8.4577   98.8  32.1669
 25920.0 2025/03/16 14:45:01   3.39999   8.4578   98.5  32.1653
 25921.0 2025/03/16 15:00:01   3.40022   8.4571   98.6  32.1683
 25922.0 2025/03/16 15:15:01   3.40118   8.4558   98.4  32.1796
 25923.0 2025/03/16 15:30:01   3.39999   8.4577   98.5  32.1654
 25924.0 2025/03/16 15:45:01   3.40013   8.4570   98.4  32.1675
 25925.0 2025/03/16 16:00:01   3.40099   8.4557   98.5  32.1777
 25926.0 2025/03/16 16:15:01   3.40128   8.4553   98.4  32.1812
 25927.0 2025/03/16 16:30:01   3.40153   8.4546   98.5  32.1844
 25928.0 2025/03/16 16:45:01   3.40244   8.4503   98.6  32.1979
 25929.0 2025/03/16 17:00:01   3.40405   8.4446   98.4  32.2200
 25930.0 2025/03/16 17:15:01   3.40237   8.4505   98.6  32.1970
 25931.0 2025/03/16 17:30:01   3.40263   8.4493   98.5  32.2007
 25932.0 2025/03/16 17:45:01   3.40712   8.4323   98.6  32.2634
 25933.0 2025/03/16 18:00:01   3.40975   8.4269   99.0  32.2959
 25934.0 2025/03/16 18:15:01   3.41055   8.4246   99.0  32.3063
 25935.0 2025/03/16 18:30:01   3.41105   8.4237   99.1  32.3124
 25936.0 2025/03/16 18:45:01   3.41166   8.4233   99.5  32.3190
 25937.0 2025/03/16 19:00:01   3.41195   8.4235   99.6  32.3218
 25938.0 2025/03/16 19:15:01   3.41214   8.4230   99.7  32.3243
 25939.0 2025/03/16 19:30:01   3.41260   8.4193   99.9  32.3324
 25940.0 2025/03/16 19:45:01   3.40876   8.1951  100.0  32.4983
 25941.0 2025/03/16 20:00:01   3.44575   8.2859  100.1  32.8052
 25942.0 2025/03/16 20:15:01   3.42980   8.3154  100.3  32.6092
 25943.0 2025/03/16 20:30:01   3.43001   8.3457  100.4  32.5832
 25944.0 2025/03/16 20:45:01   3.45225   8.3484  100.6  32.8155
 25945.0 2025/03/16 21:00:01   3.45069   8.3591  100.7  32.7888
 25946.0 2025/03/16 21:15:01   3.43772   8.3579  100.8  32.6531
 25947.0 2025/03/16 21:30:01   3.45291   8.3565  100.7  32.8147
 25948.0 2025/03/16 21:45:01   3.43311   8.3825  100.8  32.5817
 25949.0 2025/03/16 22:00:01   3.45856   8.3873  100.7  32.8456
 25950.0 2025/03/16 22:15:01   3.47161   8.2359  100.9  33.1255
 25951.0 2025/03/16 22:30:01   3.46149   8.4183  100.9  32.8477
 25952.0 2025/03/16 22:45:01   3.46913   8.3289  100.8  33.0118
 25953.0 2025/03/16 23:00:01   3.46568   8.4459  100.8  32.8660
 25954.0 2025/03/16 23:15:01   3.45940   8.4350  100.8  32.8100
 25955.0 2025/03/16 23:30:01   3.45916   8.4405  100.7  32.8025
 25956.0 2025/03/16 23:45:01   3.46328   8.4398  100.6  32.8465
 25957.0 2025/03/17 00:00:01   3.46639   8.4002  100.5  32.9163
 25958.0 2025/03/17 00:15:01   3.45112   8.4224  100.3  32.7347
 25959.0 2025/03/17 00:30:01   3.43489   8.3452  100.1  32.6353
 25960.0 2025/03/17 00:45:01   3.42985   8.3124  100.0  32.6126
 25961.0 2025/03/17 01:00:01   3.41823   8.2673   99.9  32.5317
 25962.0 2025/03/17 01:15:01   3.41256   8.2616   99.9  32.4771
 25963.0 2025/03/17 01:30:01   3.41376   8.2440   99.5  32.5062
 25964.0 2025/03/17 01:45:01   3.40991   8.2321   99.5  32.4764
 25965.0 2025/03/17 02:00:01   3.40264   8.2527   99.3  32.3807
 25966.0 2025/03/17 02:15:01   3.40316   8.2488   99.2  32.3900
 25967.0 2025/03/17 02:30:01   3.40346   8.2583   99.1  32.3844
 25968.0 2025/03/17 02:45:01   3.40095   8.2851   99.0  32.3332
 25969.0 2025/03/17 03:00:01   3.40045   8.2841   98.8  32.3290
 25970.0 2025/03/17 03:15:01   3.39966   8.2893   98.8  32.3159
 25971.0 2025/03/17 03:30:01   3.39927   8.2905   98.6  32.3107
 25972.0 2025/03/17 03:45:01   3.40316   8.2675   98.8  32.3729
 25973.0 2025/03/17 04:00:01   3.40323   8.2645   98.7  32.3764
 25974.0 2025/03/17 04:15:01   3.40109   8.2763   98.7  32.3430
 25975.0 2025/03/17 04:30:01   3.40093   8.2784   98.6  32.3394
 25976.0 2025/03/17 04:45:01   3.40063   8.2810   98.7  32.3337
 25977.0 2025/03/17 05:00:01   3.40055   8.2811   98.8  32.3329
 25978.0 2025/03/17 05:15:01   3.40370   8.2583   98.8  32.3872
 25979.0 2025/03/17 05:30:01   3.40519   8.2412   99.0  32.4184
 25980.0 2025/03/17 05:45:01   3.40580   8.2365   99.1  32.4292
 25981.0 2025/03/17 06:00:01   3.40005   8.2859   99.3  32.3229
 25982.0 2025/03/17 06:15:01   3.39997   8.2867   99.3  32.3213
 25983.0 2025/03/17 06:30:01   3.40233   8.2821   99.5  32.3504
 25984.0 2025/03/17 06:45:01   3.40269   8.2826   99.7  32.3536
 25985.0 2025/03/17 07:00:01   3.40185   8.2990   99.8  32.3296
 25986.0 2025/03/17 07:15:01   3.40449   8.2441  100.0  32.4079
 25987.0 2025/03/17 07:30:01   3.41907   8.2474  100.2  32.5589
 25988.0 2025/03/17 07:45:01   3.42709   8.1999  100.3  32.6878
 25989.0 2025/03/17 08:00:01   3.43893   8.0868  100.4  32.9191
 25990.0 2025/03/17 08:15:01   3.42325   8.2549  100.6  32.5959
 25991.0 2025/03/17 08:30:01   3.43003   8.1971  100.7  32.7214
 25992.0 2025/03/17 08:45:01   3.43078   8.1485  100.8  32.7745
 25993.0 2025/03/17 09:00:01   3.43292   8.1793  100.9  32.7684
 25994.0 2025/03/17 09:15:01   3.43663   8.2164  101.0  32.7732
 25995.0 2025/03/17 09:30:01   3.45023   8.2489  101.1  32.8867
 25996.0 2025/03/17 09:45:01   3.47047   8.1707  101.2  33.1747
 25997.0 2025/03/17 10:00:01   3.46544   8.2381  101.2  33.0579
 25998.0 2025/03/17 10:15:01   3.46815   8.2472  101.1  33.0781
 25999.0 2025/03/17 10:30:01   3.45737   8.3434  101.2  32.8738
 26000.0 2025/03/17 10:45:01   3.45228   8.3201  101.2  32.8418
 26001.0 2025/03/17 11:00:01   3.46544   8.2862  101.1  33.0128
 26002.0 2025/03/17 11:15:01   3.45744   8.3204  101.1  32.8961
 26003.0 2025/03/17 11:30:01   3.46125   8.3309  100.9  32.9266
 26004.0 2025/03/17 11:45:01   3.44886   8.3169  100.8  32.8089
 26005.0 2025/03/17 12:00:01   3.45170   8.3165  100.7  32.8393
 26006.0 2025/03/17 12:15:01   3.44425   8.2837  100.6  32.7911
 26007.0 2025/03/17 12:30:01   3.43735   8.2636  100.4  32.7371
 26008.0 2025/03/17 12:45:01   3.43543   8.2376  100.2  32.7409
 26009.0 2025/03/17 13:00:01   3.43965   8.2620  100.0  32.7630
 26010.0 2025/03/17 13:15:01   3.43098   8.2077   99.9  32.7219
 26011.0 2025/03/17 13:30:01   3.40323   8.2502   99.7  32.3892
 26012.0 2025/03/17 13:45:01   3.40608   8.1947   99.5  32.4705
 26013.0 2025/03/17 14:00:01   3.40592   8.1959   99.3  32.4678
 26014.0 2025/03/17 14:15:01   3.40686   8.1880   99.2  32.4852
 26015.0 2025/03/17 14:30:01   3.40835   8.1340   99.0  32.5510
 26016.0 2025/03/17 14:45:01   3.40616   8.2050   98.9  32.4621
 26017.0 2025/03/17 15:00:01   3.40725   8.1929   98.8  32.4848
 26018.0 2025/03/17 15:15:01   3.40573   8.2228   98.6  32.4413
 26019.0 2025/03/17 15:30:01   3.40651   8.2119   98.6  32.4596
 26020.0 2025/03/17 15:45:01   3.41056   8.1256   98.4  32.5826
 26021.0 2025/03/17 16:00:01   3.40922   8.1431   98.3  32.5521
 26022.0 2025/03/17 16:15:01   3.40860   8.1578   98.4  32.5319
 26023.0 2025/03/17 16:30:01   3.41018   8.1253   98.3  32.5788
 26024.0 2025/03/17 16:45:01   3.41054   8.1127   98.3  32.5943
 26025.0 2025/03/17 17:00:01   3.41193   8.0449   98.3  32.6722
 26026.0 2025/03/17 17:15:01   3.41194   8.0321   98.4  32.6842
 26027.0 2025/03/17 17:30:01   3.41200   8.0245   98.4  32.6919
 26028.0 2025/03/17 17:45:01   3.41203   8.0335   98.5  32.6838
 26029.0 2025/03/17 18:00:01   3.41215   8.0354   98.6  32.6833
 26030.0 2025/03/17 18:15:01   3.40986   8.0637   98.7  32.6325
 26031.0 2025/03/17 18:30:01   3.40943   8.0627   98.9  32.6288
 26032.0 2025/03/17 18:45:01   3.41201   8.0213   99.0  32.6948
 26033.0 2025/03/17 19:00:01   3.41210   8.0185   99.1  32.6983
 26034.0 2025/03/17 19:15:01   3.41230   8.0154   99.3  32.7032
 26035.0 2025/03/17 19:30:01   3.42621   8.0058   99.4  32.8602
 26036.0 2025/03/17 19:45:01   3.42573   7.9719   99.5  32.8869
 26037.0 2025/03/17 20:00:01   3.42461   8.0068   99.7  32.8422
 26038.0 2025/03/17 20:15:01   3.43286   7.9618   99.9  32.9723
 26039.0 2025/03/17 20:30:01   3.42373   8.0004  100.0  32.8386
 26040.0 2025/03/17 20:45:01   3.43221   7.9466  100.1  32.9796
 26041.0 2025/03/17 21:00:01   3.43568   7.9428  100.1  33.0202
 26042.0 2025/03/17 21:15:01   3.43383   7.9440  100.4  32.9992
 26043.0 2025/03/17 21:30:01   3.45457   7.9591  100.5  33.2062
 26044.0 2025/03/17 21:45:01   3.45578   7.9970  100.6  33.1832
 26045.0 2025/03/17 22:00:01   3.46616   7.9954  100.7  33.2954
 26046.0 2025/03/17 22:15:01   3.46582   7.9578  100.7  33.3275
 26047.0 2025/03/17 22:30:01   3.46168   8.0524  100.7  33.1935
 26048.0 2025/03/17 22:45:01   3.46727   7.9602  100.7  33.3407
 26049.0 2025/03/17 23:00:01   3.46737   7.9663  100.7  33.3359
 26050.0 2025/03/17 23:15:01   3.46691   8.0802  100.7  33.2228
 26051.0 2025/03/17 23:30:01   3.46663   8.0385  100.7  33.2594
 26052.0 2025/03/17 23:45:01   3.46531   8.1002  100.5  33.1870
 26053.0 2025/03/18 00:00:01   3.44217   8.0669  100.5  32.9722
 26054.0 2025/03/18 00:15:01   3.43195   8.0280  100.4  32.9000
 26055.0 2025/03/18 00:30:01   3.42660   7.9997  100.4  32.8697
 26056.0 2025/03/18 00:45:01   3.42457   7.9941  100.2  32.8534
 26057.0 2025/03/18 01:00:01   3.42484   8.0074  100.1  32.8438
 26058.0 2025/03/18 01:15:01   3.42562   8.0266  100.0  32.8342
 26059.0 2025/03/18 01:30:01   3.42214   8.0091   99.8  32.8136
 26060.0 2025/03/18 01:45:01   3.42402   8.0392   99.7  32.8055
 26061.0 2025/03/18 02:00:01   3.42071   8.0287   99.6  32.7801
 26062.0 2025/03/18 02:15:01   3.41767   8.0248   99.4  32.7515
 26063.0 2025/03/18 02:30:01   3.41753   8.0214   99.3  32.7533
 26064.0 2025/03/18 02:45:01   3.41387   8.0002   99.2  32.7342
 26065.0 2025/03/18 03:00:01   3.41397   7.9899   99.1  32.7448
 26066.0 2025/03/18 03:15:01   3.41351   7.9940   99.1  32.7362
 26067.0 2025/03/18 03:30:01   3.41286   8.0095   99.0  32.7148
 26068.0 2025/03/18 03:45:01   3.41286   8.0357   98.8  32.6905
 26069.0 2025/03/18 04:00:01   3.41324   8.0204   98.9  32.7087
 26070.0 2025/03/18 04:15:01   3.41414   7.9944   98.8  32.7426
 26071.0 2025/03/18 04:30:01   3.41593   7.9179   98.9  32.8334
 26072.0 2025/03/18 04:45:01   3.41602   7.9237   98.8  32.8289
 26073.0 2025/03/18 05:00:01   3.41226   7.9661   98.9  32.7490
 26074.0 2025/03/18 05:15:01   3.41691   7.9111   98.9  32.8502
 26075.0 2025/03/18 05:30:01   3.41647   7.9046   99.0  32.8516
 26076.0 2025/03/18 05:45:01   3.41704   7.9052   99.1  32.8571
 26077.0 2025/03/18 06:00:01   3.41586   7.9018   99.2  32.8477
 26078.0 2025/03/18 06:15:01   3.41553   7.9141   99.2  32.8326
 26079.0 2025/03/18 06:30:01   3.41735   7.8939   99.4  32.8709
 26080.0 2025/03/18 06:45:01   3.41816   7.8987   99.5  32.8750
 26081.0 2025/03/18 07:00:01   3.43368   7.9500   99.7  32.9922
 26082.0 2025/03/18 07:15:01   3.41986   7.9114   99.7  32.8811
 26083.0 2025/03/18 07:30:01   3.43997   7.9777  100.0  33.0330
 26084.0 2025/03/18 07:45:01   3.43772   7.9811  100.0  33.0058
 26085.0 2025/03/18 08:00:01   3.43948   8.0011  100.3  33.0056
 26086.0 2025/03/18 08:15:01   3.44129   7.9663  100.4  33.0577
 26087.0 2025/03/18 08:30:01   3.43971   8.0017  100.5  33.0073
 26088.0 2025/03/18 08:45:01   3.43587   8.0039  100.6  32.9643
 26089.0 2025/03/18 09:00:01   3.44010   7.9576  100.7  33.0531
 26090.0 2025/03/18 09:15:01   3.45746   7.9443  100.8  33.2510
 26091.0 2025/03/18 09:30:01   3.45964   7.9574  100.9  33.2618
 26092.0 2025/03/18 09:45:01   3.46119   7.9577  101.0  33.2781
 26093.0 2025/03/18 10:00:01   3.45502   7.9218  101.0  33.2461
 26094.0 2025/03/18 10:15:01   3.45673   7.9375  101.1  33.2496
 26095.0 2025/03/18 10:30:01   3.46115   7.9708  101.1  33.2650
 26096.0 2025/03/18 10:45:01   3.46328   7.9879  101.0  33.2715
 26097.0 2025/03/18 11:00:01   3.45909   7.9602  101.1  33.2531
 26098.0 2025/03/18 11:15:01   3.46410   7.9747  101.0  33.2930
 26099.0 2025/03/18 11:30:01   3.46526   7.9693  101.0  33.3104
 26100.0 2025/03/18 11:45:01   3.46571   7.9722  100.9  33.3126
 26101.0 2025/03/18 12:00:01   3.46644   7.9674  100.8  33.3249
 26102.0 2025/03/18 12:15:01   3.46630   7.9730  100.7  33.3182
 26103.0 2025/03/18 12:30:01   3.46712   7.9905  100.6  33.3103
 26104.0 2025/03/18 12:45:01   3.45462   7.9488  100.4  33.2166
 26105.0 2025/03/18 13:00:01   3.45673   7.9760  100.3  33.2133
 26106.0 2025/03/18 13:15:01   3.45509   7.9917  100.1  33.1810
 26107.0 2025/03/18 13:30:01   3.44056   7.9542  100.0  33.0615
 26108.0 2025/03/18 13:45:01   3.44314   7.9642   99.8  33.0797
 26109.0 2025/03/18 14:00:01   3.42550   7.8625   99.6  32.9875
 26110.0 2025/03/18 14:15:01   3.42141   7.8461   99.5  32.9593
 26111.0 2025/03/18 14:30:01   3.42044   7.8481   99.3  32.9471
 26112.0 2025/03/18 14:45:01   3.42875   7.8627   99.2  33.0221
 26113.0 2025/03/18 15:00:01   3.42187   7.8440   99.0  32.9664
 26114.0 2025/03/18 15:15:01   3.42945   7.8812   98.9  33.0123
 26115.0 2025/03/18 15:30:01   3.42751   7.8703   98.8  33.0020
 26116.0 2025/03/18 15:45:01   3.42837   7.8769   98.6  33.0050
 26117.0 2025/03/18 16:00:01   3.42697   7.8639   98.5  33.0023
 26118.0 2025/03/18 16:15:01   3.42273   7.8549   98.5  32.9656
 26119.0 2025/03/18 16:30:01   3.42544   7.8463   98.4  33.0026
 26120.0 2025/03/18 16:45:01   3.42072   7.8872   98.4  32.9136
 26121.0 2025/03/18 17:00:01   3.42071   7.8852   98.3  32.9155
 26122.0 2025/03/18 17:15:01   3.42195   7.8479   98.3  32.9638
 26123.0 2025/03/18 17:30:01   3.41879   7.8477   98.4  32.9302
 26124.0 2025/03/18 17:45:01   3.41926   7.8674   98.3  32.9167
 26125.0 2025/03/18 18:00:01   3.42211   7.8543   98.5  32.9595
 26126.0 2025/03/18 18:15:01   3.42376   7.8559   98.4  32.9756
 26127.0 2025/03/18 18:30:01   3.42553   7.8548   98.6  32.9955
 26128.0 2025/03/18 18:45:01   3.42564   7.8571   98.7  32.9944
 26129.0 2025/03/18 19:00:01   3.42377   7.8658   98.8  32.9662
 26130.0 2025/03/18 19:15:01   3.42437   7.8624   98.9  32.9758
 26131.0 2025/03/18 19:30:01   3.42061   7.8785   99.1  32.9204
 26132.0 2025/03/18 19:45:01   3.41867   7.8800   99.1  32.8983
 26133.0 2025/03/18 20:00:01   3.42346   7.8800   99.3  32.9493
 26134.0 2025/03/18 20:15:01   3.42575   7.8770   99.5  32.9765
 26135.0 2025/03/18 20:30:01   3.42834   7.8823   99.6  32.9991
 26136.0 2025/03/18 20:45:01   3.42916   7.8772   99.7  33.0126
 26137.0 2025/03/18 21:00:01   3.42595   7.8320   99.8  33.0209
 26138.0 2025/03/18 21:15:01   3.42574   7.8364  100.0  33.0145
 26139.0 2025/03/18 21:30:01   3.42686   7.8481  100.1  33.0154
 26140.0 2025/03/18 21:45:01   3.42566   7.8308  100.2  33.0189
 26141.0 2025/03/18 22:00:01   3.42725   7.8257  100.2  33.0406
 26142.0 2025/03/18 22:15:01   3.42761   7.7966  100.3  33.0720
 26143.0 2025/03/18 22:30:01   3.45764   7.7861  100.4  33.4041
 26144.0 2025/03/18 22:45:01   3.45527   7.8289  100.4  33.3376
 26145.0 2025/03/18 23:00:01   3.46355   7.8714  100.5  33.3857
 26146.0 2025/03/18 23:15:01   3.44102   7.7116  100.5  33.2967
 26147.0 2025/03/18 23:30:01   3.44807   7.8532  100.5  33.2373
 26148.0 2025/03/18 23:45:01   3.44800   7.7806  100.4  33.3059
 26149.0 2025/03/19 00:00:01   3.46142   7.9403  100.4  33.2972
 26150.0 2025/03/19 00:15:01   3.44326   7.8498  100.4  33.1892
 26151.0 2025/03/19 00:30:01   3.45440   7.9646  100.3  33.1992
 26152.0 2025/03/19 00:45:01   3.46726   8.0149  100.3  33.2887
 26153.0 2025/03/19 01:00:01   3.46630   7.9840  100.2  33.3078
 26154.0 2025/03/19 01:15:01   3.46581   7.9747  100.1  33.3116
 26155.0 2025/03/19 01:30:01   3.46512   8.0153  100.0  33.2657
 26156.0 2025/03/19 01:45:01   3.45555   7.9623   99.9  33.2139
 26157.0 2025/03/19 02:00:01   3.44654   7.9052   99.8  33.1718
 26158.0 2025/03/19 02:15:01   3.44131   7.8648   99.7  33.1543
 26159.0 2025/03/19 02:30:01   3.43643   7.8255   99.6  33.1395
 26160.0 2025/03/19 02:45:01   3.43466   7.8234   99.5  33.1225
 26161.0 2025/03/19 03:00:01   3.43207   7.8039   99.5  33.1133
 26162.0 2025/03/19 03:15:01   3.42620   7.7593   99.4  33.0927
 26163.0 2025/03/19 03:30:01   3.42678   7.7596   99.3  33.0988
 26164.0 2025/03/19 03:45:01   3.42183   7.7396   99.2  33.0646
 26165.0 2025/03/19 04:00:01   3.42975   7.7364   99.2  33.1527
 26166.0 2025/03/19 04:15:01   3.42744   7.6738   99.1  33.1875
 26167.0 2025/03/19 04:30:01   3.42808   7.6460   99.1  33.2209
 26168.0 2025/03/19 04:45:01   3.43679   7.8642   99.1  33.1068
 26169.0 2025/03/19 05:00:01   3.43966   7.9073   99.1  33.0967
 26170.0 2025/03/19 05:15:01   3.41432   8.1356   99.0  32.6128
 26171.0 2025/03/19 05:30:01   3.41893   8.0918   99.1  32.7026
 26172.0 2025/03/19 05:45:01   3.43226   7.8684   99.2  33.0543
 26173.0 2025/03/19 06:00:01   3.43295   7.9054   99.2  33.0267
 26174.0 2025/03/19 06:15:01   3.42369   7.9270   99.3  32.9075
 26175.0 2025/03/19 06:30:01   3.42294   7.9206   99.4  32.9055
 26176.0 2025/03/19 06:45:01   3.41367   7.9817   99.5  32.7492
 26177.0 2025/03/19 07:00:01   3.41206   7.9977   99.6  32.7171
 26178.0 2025/03/19 07:15:01   3.41494   7.9618   99.7  32.7812
 26179.0 2025/03/19 07:30:01   3.41246   8.0478   99.9  32.6744
 26180.0 2025/03/19 07:45:01   3.41808   8.0797  100.0  32.7044
 26181.0 2025/03/19 08:00:01   3.41371   7.9747  100.1  32.7560
 26182.0 2025/03/19 08:15:01   3.41763   7.9602  100.2  32.8112
 26183.0 2025/03/19 08:30:01   3.42622   8.0306  100.3  32.8366
 26184.0 2025/03/19 08:45:01   3.44217   8.0751  100.5  32.9644
 26185.0 2025/03/19 09:00:01   3.45140   8.0977  100.6  33.0413
 26186.0 2025/03/19 09:15:01   3.44877   8.0852  100.7  33.0251
 26187.0 2025/03/19 09:30:01   3.45513   8.0582  100.8  33.1182
 26188.0 2025/03/19 09:45:01   3.45409   8.0397  100.9  33.1245
 26189.0 2025/03/19 10:00:01   3.45735   8.0080  100.9  33.1892
 26190.0 2025/03/19 10:15:01   3.45588   8.0145  101.0  33.1674
 26191.0 2025/03/19 10:30:01   3.46368   7.9875  101.1  33.2762
 26192.0 2025/03/19 10:45:01   3.45818   8.0220  101.1  33.1847
 26193.0 2025/03/19 11:00:01   3.46014   7.9787  101.1  33.2468
 26194.0 2025/03/19 11:15:01   3.45982   7.9988  101.0  33.2243
 26195.0 2025/03/19 11:30:01   3.45958   8.0137  101.1  33.2076
 26196.0 2025/03/19 11:45:01   3.45180   8.0022  101.0  33.1356
 26197.0 2025/03/19 12:00:01   3.44999   8.0099  100.9  33.1090
 26198.0 2025/03/19 12:15:01   3.43766   8.0415  100.9  32.9479
 26199.0 2025/03/19 12:30:01   3.43797   8.0761  100.8  32.9188
 26200.0 2025/03/19 12:45:01   3.44416   8.0743  100.7  32.9862
 26201.0 2025/03/19 13:00:01   3.45270   8.0311  100.5  33.1180
 26202.0 2025/03/19 13:15:01   3.45227   8.0493  100.4  33.0963
 26203.0 2025/03/19 13:30:01   3.45448   8.0730  100.3  33.0975
 26204.0 2025/03/19 13:45:01   3.45617   8.0643  100.2  33.1239
 26205.0 2025/03/19 14:00:01   3.45771   8.0296  100.1  33.1730
 26206.0 2025/03/19 14:15:01   3.45884   8.0271   99.8  33.1876
 26207.0 2025/03/19 14:30:01   3.45628   8.1125   99.7  33.0797
 26208.0 2025/03/19 14:45:01   3.45708   8.1257   99.5  33.0758
 26209.0 2025/03/19 15:00:01   3.45695   8.0724   99.5  33.1247
 26210.0 2025/03/19 15:15:01   3.46138   8.1687   99.3  33.0810
 26211.0 2025/03/19 15:30:01   3.46722   8.2542   99.3  33.0624
 26212.0 2025/03/19 15:45:01   3.46852   8.2900   99.0  33.0428
 26213.0 2025/03/19 16:00:01   3.46925   8.2412   99.0  33.0963
 26214.0 2025/03/19 16:15:01   3.46872   8.2770   98.8  33.0572
 26215.0 2025/03/19 16:30:01   3.47093   8.3004   98.8  33.0585
 26216.0 2025/03/19 16:45:01   3.46091   8.2642   98.6  32.9866
 26217.0 2025/03/19 17:00:01   3.45166   8.2807   98.6  32.8733
 26218.0 2025/03/19 17:15:01   3.43700   8.2633   98.5  32.7345
 26219.0 2025/03/19 17:30:01   3.42610   8.2444   98.5  32.6367
 26220.0 2025/03/19 17:45:01   3.43020   8.2339   98.5  32.6899
 26221.0 2025/03/19 18:00:01   3.42456   8.2355   98.6  32.6287
 26222.0 2025/03/19 18:15:01   3.43199   8.2224   98.5  32.7194
 26223.0 2025/03/19 18:30:01   3.42457   8.2281   98.6  32.6356
 26224.0 2025/03/19 18:45:01   3.42952   8.2471   98.7  32.6704
 26225.0 2025/03/19 19:00:01   3.42257   8.2490   98.7  32.5950
 26226.0 2025/03/19 19:15:01   3.42919   8.2868   98.8  32.6300
 26227.0 2025/03/19 19:30:01   3.43061   8.3145   99.0  32.6192
 26228.0 2025/03/19 19:45:01   3.43200   8.3519   99.0  32.5991
 26229.0 2025/03/19 20:00:01   3.43157   8.4034   99.0  32.5470
 26230.0 2025/03/19 20:15:01   3.44292   8.3650   99.2  32.7021
 26231.0 2025/03/19 20:30:01   3.43846   8.3321   99.4  32.6855
 26232.0 2025/03/19 20:45:01   3.43189   8.3033   99.6  32.6427
 26233.0 2025/03/19 21:00:01   3.42758   8.3005   99.6  32.5998
 26234.0 2025/03/19 21:15:01   3.42517   8.2993   99.8  32.5755
 26235.0 2025/03/19 21:30:01   3.42974   8.2996   99.9  32.6234
 26236.0 2025/03/19 21:45:01   3.45628   8.2596  100.1  32.9412
 26237.0 2025/03/19 22:00:01   3.45683   8.2514  100.1  32.9546
 26238.0 2025/03/19 22:15:01   3.45887   8.1682  100.1  33.0545
 26239.0 2025/03/19 22:30:01   3.45384   8.0182  100.1  33.1425
 26240.0 2025/03/19 22:45:01   3.45229   7.9634  100.2  33.1780
 26241.0 2025/03/19 23:00:01   3.45186   7.9300  100.2  33.2051
 26242.0 2025/03/19 23:15:01   3.45425   7.9783  100.3  33.1847
 26243.0 2025/03/19 23:30:01   3.45431   7.9698  100.3  33.1933
 26244.0 2025/03/19 23:45:01   3.45479   7.9757  100.3  33.1928
 26245.0 2025/03/20 00:00:01   3.45187   7.9135  100.4  33.2207
 26246.0 2025/03/20 00:15:01   3.45522   7.9515  100.4  33.2203
 26247.0 2025/03/20 00:30:01   3.46191   8.0712  100.3  33.1783
 26248.0 2025/03/20 00:45:01   3.45475   7.9423  100.4  33.2242
 26249.0 2025/03/20 01:00:01   3.46130   8.0458  100.2  33.1959
 26250.0 2025/03/20 01:15:01   3.45918   7.9927  100.2  33.2236
 26251.0 2025/03/20 01:30:01   3.45352   7.9080  100.2  33.2437
 26252.0 2025/03/20 01:45:01   3.45789   7.9656  100.1  33.2356
 26253.0 2025/03/20 02:00:01   3.45690   7.9610   99.8  33.2296
 26254.0 2025/03/20 02:15:01   3.46332   8.0775  100.0  33.1874
 26255.0 2025/03/20 02:30:01   3.46386   8.0893   99.9  33.1821
 26256.0 2025/03/20 02:45:01   3.46337   8.1455  100.0  33.1237
 26257.0 2025/03/20 03:00:01   3.46319   8.1409   99.7  33.1262
 26258.0 2025/03/20 03:15:01   3.46282   8.1402   99.7  33.1231
 26259.0 2025/03/20 03:30:01   3.46376   8.1352   99.5  33.1379
 26260.0 2025/03/20 03:45:01   3.46390   8.1486   99.6  33.1265
 26261.0 2025/03/20 04:00:01   3.45521   8.1809   99.5  33.0040
 26262.0 2025/03/20 04:15:01   3.45264   8.1967   99.4  32.9620
 26263.0 2025/03/20 04:30:01   3.45110   8.2041   99.4  32.9386
 26264.0 2025/03/20 04:45:01   3.45135   8.2059   99.4  32.9396
 26265.0 2025/03/20 05:00:01   3.45368   8.1914   99.3  32.9779
 26266.0 2025/03/20 05:15:01   3.44776   8.2173   99.4  32.8908
 26267.0 2025/03/20 05:30:01   3.44209   8.2849   99.3  32.7678
 26268.0 2025/03/20 05:45:01   3.44454   8.2672   99.4  32.8102
 26269.0 2025/03/20 06:00:01   3.44938   8.2539   99.4  32.8738
 26270.0 2025/03/20 06:15:01   3.45074   8.2716   99.4  32.8717
 26271.0 2025/03/20 06:30:01   3.45319   8.2492   99.6  32.9184
 26272.0 2025/03/20 06:45:01   3.45478   8.2303   99.5  32.9530
 26273.0 2025/03/20 07:00:01   3.45562   8.2197   99.6  32.9718
 26274.0 2025/03/20 07:15:01   3.45573   8.2093   99.8  32.9827
 26275.0 2025/03/20 07:30:01   3.45409   8.2317   99.8  32.9442
 26276.0 2025/03/20 07:45:01   3.45765   8.1825  100.0  33.0282
 26277.0 2025/03/20 08:00:01   3.45580   8.2049  100.1  32.9874
 26278.0 2025/03/20 08:15:01   3.45621   8.1956  100.1  33.0005
 26279.0 2025/03/20 08:30:01   3.45432   8.2583  100.2  32.9216
 26280.0 2025/03/20 08:45:01   3.45814   8.1671  100.4  33.0476
 26281.0 2025/03/20 09:00:01   3.45888   8.1530  100.4  33.0687
 26282.0 2025/03/20 09:15:01   3.45936   8.1534  100.6  33.0734
 26283.0 2025/03/20 09:30:01   3.46012   8.1309  100.7  33.1026
 26284.0 2025/03/20 09:45:01   3.46051   8.1256  100.7  33.1118
 26285.0 2025/03/20 10:00:01   3.46106   8.0973  101.0  33.1442
 26286.0 2025/03/20 10:15:01   3.46182   8.0574  100.9  33.1902
 26287.0 2025/03/20 10:30:01   3.46197   8.0485  101.0  33.2001
 26288.0 2025/03/20 10:45:01   3.46269   8.0290  101.0  33.2263
 26289.0 2025/03/20 11:00:01   3.46299   7.9573  101.0  33.2976
 26290.0 2025/03/20 11:15:01   3.46229   7.8918  101.1  33.3524
 26291.0 2025/03/20 11:30:01   3.46363   7.8509  101.0  33.4060
 26292.0 2025/03/20 11:45:01   3.46346   7.8458  101.0  33.4090
 26293.0 2025/03/20 12:00:01   3.46212   7.8848  100.9  33.3574
 26294.0 2025/03/20 12:15:01   3.46296   8.0102  100.9  33.2470
 26295.0 2025/03/20 12:30:01   3.46165   8.0494  100.9  33.1958
 26296.0 2025/03/20 12:45:01   3.46399   8.1248  100.8  33.1495
 26297.0 2025/03/20 13:00:01   3.46168   8.0421  100.8  33.2032
 26298.0 2025/03/20 13:15:01   3.46221   8.0229  100.7  33.2271
 26299.0 2025/03/20 13:30:01   3.46203   8.0300  100.5  33.2185
 26300.0 2025/03/20 13:45:01   3.46171   8.0393  100.4  33.2063
 26301.0 2025/03/20 14:00:01   3.46186   8.0304  100.3  33.2164
 26302.0 2025/03/20 14:15:01   3.46203   8.0250  100.2  33.2233
 26303.0 2025/03/20 14:30:01   3.46191   8.0250  100.2  33.2221
 26304.0 2025/03/20 14:45:01   3.46215   8.0235   99.9  33.2262
 26305.0 2025/03/20 15:00:01   3.46150   8.0339  100.0  33.2094
 26306.0 2025/03/20 15:15:01   3.46181   8.0286   99.7  33.2179
 26307.0 2025/03/20 15:30:01   3.46118   8.0670   99.6  33.1748
 26308.0 2025/03/20 15:45:01   3.46145   8.0739   99.4  33.1713
 26309.0 2025/03/20 16:00:01   3.46142   8.0574   99.3  33.1866
 26310.0 2025/03/20 16:15:01   3.46153   8.0515   99.3  33.1933
 26311.0 2025/03/20 16:30:01   3.46122   8.0498   99.0  33.1918
 26312.0 2025/03/20 16:45:01   3.46101   8.0470   99.0  33.1923
 26313.0 2025/03/20 17:00:01   3.46094   8.0458   98.9  33.1927
 26314.0 2025/03/20 17:15:01   3.46012   8.0681   98.8  33.1629
 26315.0 2025/03/20 17:30:01   3.46106   8.0523   98.8  33.1879
 26316.0 2025/03/20 17:45:01   3.46146   8.0253   98.8  33.2177
 26317.0 2025/03/20 18:00:01   3.46141   8.0610   98.7  33.1835
 26318.0 2025/03/20 18:15:01   3.45835   8.0982   98.8  33.1156
 26319.0 2025/03/20 18:30:01   3.45642   8.1239   98.7  33.0709
 26320.0 2025/03/20 18:45:01   3.45708   8.1056   98.7  33.0951
 26321.0 2025/03/20 19:00:01   3.45787   8.0967   98.7  33.1120
 26322.0 2025/03/20 19:15:01   3.45961   8.0562   98.7  33.1687
 26323.0 2025/03/20 19:30:01   3.45850   8.0895   98.7  33.1254
 26324.0 2025/03/20 19:45:01   3.45838   8.0905   98.8  33.1231
 26325.0 2025/03/20 20:00:01   3.45899   8.1065   98.9  33.1144
 26326.0 2025/03/20 20:15:01   3.46007   8.1076   99.0  33.1249
 26327.0 2025/03/20 20:30:01   3.45989   8.0688   99.1  33.1596
 26328.0 2025/03/20 20:45:01   3.46045   8.0584   99.1  33.1754
 26329.0 2025/03/20 21:00:01   3.46090   8.0670   99.1  33.1720
 26330.0 2025/03/20 21:15:01   3.46157   8.0623   99.2  33.1836
 26331.0 2025/03/20 21:30:01   3.46221   8.0394   99.4  33.2120
 26332.0 2025/03/20 21:45:01   3.46354   8.0858   99.5  33.1822
 26333.0 2025/03/20 22:00:01   3.46416   8.0814   99.6  33.1929
 26334.0 2025/03/20 22:15:01   3.46470   8.0684   99.7  33.2109
 26335.0 2025/03/20 22:30:01   3.46490   8.0503   99.7  33.2302
 26336.0 2025/03/20 22:45:01   3.46504   8.0352   99.8  33.2460
 26337.0 2025/03/20 23:00:01   3.46513   8.0121   99.9  33.2689
 26338.0 2025/03/20 23:15:01   3.46468   7.9980   99.9  33.2774
 26339.0 2025/03/20 23:30:01   3.46461   7.9924  100.0  33.2819
 26340.0 2025/03/20 23:45:01   3.46489   7.9859  100.0  33.2912
 26341.0 2025/03/21 00:00:01   3.46450   7.9689  100.1  33.3030
 26342.0 2025/03/21 00:15:01   3.46390   7.9107  100.1  33.3522
 26343.0 2025/03/21 00:30:01   3.46388   7.9206  100.2  33.3424
 26344.0 2025/03/21 00:45:01   3.46390   7.9042  100.1  33.3584
 26345.0 2025/03/21 01:00:01   3.46351   7.8606  100.1  33.3958
 26346.0 2025/03/21 01:15:01   3.46339   7.8107  100.2  33.4422
 26347.0 2025/03/21 01:30:01   3.46339   7.8542  100.2  33.4006
 26348.0 2025/03/21 01:45:01   3.46339   7.8559  100.0  33.3991
 26349.0 2025/03/21 02:00:01   3.46350   7.8676  100.0  33.3891
 26350.0 2025/03/21 02:15:01   3.46352   7.8597  100.1  33.3968
 26351.0 2025/03/21 02:30:01   3.46365   7.8595  100.0  33.3985
 26352.0 2025/03/21 02:45:01   3.46386   7.8598  100.0  33.4004
 26353.0 2025/03/21 03:00:01   3.46390   7.8591   99.9  33.4015
 26354.0 2025/03/21 03:15:01   3.46381   7.8608   99.9  33.3989
 26355.0 2025/03/21 03:30:01   3.46377   7.8601   99.8  33.3993
 26356.0 2025/03/21 03:45:01   3.46356   7.8730   99.7  33.3846
 26357.0 2025/03/21 04:00:01   3.46375   7.8940   99.7  33.3667
 26358.0 2025/03/21 04:15:01   3.46358   7.8528   99.6  33.4043
 26359.0 2025/03/21 04:30:01   3.46346   7.8601   99.6  33.3960
 26360.0 2025/03/21 04:45:01   3.46374   7.8871   99.6  33.3732
 26361.0 2025/03/21 05:00:01   3.46516   7.9653   99.6  33.3138
 26362.0 2025/03/21 05:15:01   3.46471   7.9329   99.5  33.3399
 26363.0 2025/03/21 05:30:01   3.46521   7.9627   99.6  33.3168
 26364.0 2025/03/21 05:45:01   3.46584   7.9961   99.4  33.2918
 26365.0 2025/03/21 06:00:01   3.46555   8.0175   99.5  33.2683
 26366.0 2025/03/21 06:15:01   3.46587   7.9965   99.5  33.2917
 26367.0 2025/03/21 06:30:01   3.46584   8.0046   99.6  33.2837
 26368.0 2025/03/21 06:45:01   3.46564   7.9709   99.6  33.3136
 26369.0 2025/03/21 07:00:01   3.46584   7.9985   99.6  33.2895
 26370.0 2025/03/21 07:15:01   3.46575   8.0036   99.7  33.2836
 26371.0 2025/03/21 07:30:01   3.46580   8.0248   99.8  33.2640
 26372.0 2025/03/21 07:45:01   3.46641   8.0332   99.7  33.2626
 26373.0 2025/03/21 08:00:01   3.46586   7.9798   99.8  33.3074
 26374.0 2025/03/21 08:15:01   3.46664   8.0549  100.0  33.2443
 26375.0 2025/03/21 08:30:01   3.46657   8.0569  100.0  33.2416
 26376.0 2025/03/21 08:45:01   3.46693   8.0186  100.2  33.2818
 26377.0 2025/03/21 09:00:01   3.46637   8.0350  100.3  33.2601
 26378.0 2025/03/21 09:15:01   3.46626   8.0111  100.4  33.2817
 26379.0 2025/03/21 09:30:01   3.46540   8.0096  100.5  33.2738
 26380.0 2025/03/21 09:45:01   3.46615   7.9742  100.5  33.3155
 26381.0 2025/03/21 10:00:01   3.46608   7.9633  100.5  33.3251
 26382.0 2025/03/21 10:15:01   3.46595   7.9524  100.8  33.3340
 26383.0 2025/03/21 10:30:01   3.46571   7.9389  100.7  33.3443
 26384.0 2025/03/21 10:45:01   3.46491   7.9197  100.8  33.3541
 26385.0 2025/03/21 11:00:01   3.46384   7.8966  100.8  33.3647
 26386.0 2025/03/21 11:15:01   3.46314   7.8799  100.8  33.3730
 26387.0 2025/03/21 11:30:01   3.46259   7.8631  100.8  33.3832
 26388.0 2025/03/21 11:45:01   3.46242   7.8552  100.8  33.3890
 26389.0 2025/03/21 12:00:01   3.46231   7.8501  100.9  33.3926
 26390.0 2025/03/21 12:15:01   3.46212   7.8431  100.8  33.3973
 26391.0 2025/03/21 12:30:01   3.46214   7.8414  100.8  33.3991
 26392.0 2025/03/21 12:45:01   3.46180   7.8324  100.8  33.4041
 26393.0 2025/03/21 13:00:01   3.46171   7.8310  100.7  33.4045
 26394.0 2025/03/21 13:15:01   3.46156   7.8201  100.7  33.4134
 26395.0 2025/03/21 13:30:01   3.46172   7.8340  100.6  33.4018
 26396.0 2025/03/21 13:45:01   3.46184   7.8416  100.6  33.3959
 26397.0 2025/03/21 14:00:01   3.46157   7.8355  100.5  33.3988
 26398.0 2025/03/21 14:15:01   3.46196   7.8451  100.5  33.3939
 26399.0 2025/03/21 14:30:01   3.46200   7.8433  100.3  33.3961
 26400.0 2025/03/21 14:45:01   3.46170   7.8337  100.2  33.4021
 26401.0 2025/03/21 15:00:01   3.46121   7.8113  100.1  33.4184
 26402.0 2025/03/21 15:15:01   3.46112   7.8135  100.0  33.4154
 26403.0 2025/03/21 15:30:01   3.46079   7.8033   99.9  33.4217
 26404.0 2025/03/21 15:45:01   3.46042   7.8000   99.8  33.4208
 26405.0 2025/03/21 16:00:01   3.46149   7.8251   99.7  33.4083
 26406.0 2025/03/21 16:15:01   3.46289   7.8542   99.5  33.3956
 26407.0 2025/03/21 16:30:01   3.46533   7.9293   99.5  33.3500
 26408.0 2025/03/21 16:45:01   3.46546   7.9622   99.3  33.3201
 26409.0 2025/03/21 17:00:01   3.46523   7.9641   99.3  33.3159
 26410.0 2025/03/21 17:15:01   3.46497   7.9473   99.2  33.3292
 26411.0 2025/03/21 17:30:01   3.46412   7.9637   99.0  33.3046
 26412.0 2025/03/21 17:45:01   3.46121   7.9767   99.0  33.2611
 26413.0 2025/03/21 18:00:01   3.46359   7.9161   98.9  33.3443
 26414.0 2025/03/21 18:15:01   3.46350   7.9203   98.8  33.3394
 26415.0 2025/03/21 18:30:01   3.46281   7.9082   98.8  33.3435
 26416.0 2025/03/21 18:45:01   3.46206   7.8935   98.7  33.3496
 26417.0 2025/03/21 19:00:01   3.46175   7.8991   98.8  33.3408
 26418.0 2025/03/21 19:15:01   3.45859   7.9121   98.7  33.2947
 26419.0 2025/03/21 19:30:01   3.45990   7.8786   98.7  33.3406
 26420.0 2025/03/21 19:45:01   3.45821   7.8676   98.7  33.3331
 26421.0 2025/03/21 20:00:01   3.45920   7.9099   98.7  33.3033
 26422.0 2025/03/21 20:15:01   3.45930   7.9129   98.8  33.3014
 26423.0 2025/03/21 20:30:01   3.44933   7.9788   98.8  33.1324
 26424.0 2025/03/21 20:45:01   3.44654   8.0316   98.8  33.0528
 26425.0 2025/03/21 21:00:01   3.44887   8.0056   98.9  33.1021
 26426.0 2025/03/21 21:15:01   3.45010   7.9722   99.0  33.1468
 26427.0 2025/03/21 21:30:01   3.45151   7.9815   99.1  33.1529
 26428.0 2025/03/21 21:45:01   3.45071   8.0048   99.1  33.1224
 26429.0 2025/03/21 22:00:01   3.45179   7.9978   99.3  33.1404
 26430.0 2025/03/21 22:15:01   3.45064   8.0228   99.4  33.1045
 26431.0 2025/03/21 22:30:01   3.45082   8.0234   99.5  33.1058
 26432.0 2025/03/21 22:45:01   3.44824   8.0596   99.4  33.0441
 26433.0 2025/03/21 23:00:01   3.44751   8.0718   99.6  33.0248
 26434.0 2025/03/21 23:15:01   3.45179   8.0097   99.7  33.1289
 26435.0 2025/03/21 23:30:01   3.45138   7.9331   99.8  33.1972
 26436.0 2025/03/21 23:45:01   3.45090   7.9057   99.8  33.2179
 26437.0 2025/03/22 00:00:01   3.45188   7.9499   99.8  33.1865
 26438.0 2025/03/22 00:15:01   3.45179   7.9945   99.8  33.1433
 26439.0 2025/03/22 00:30:01   3.45174   7.9328  100.0  33.2012
 26440.0 2025/03/22 00:45:01   3.45138   7.9306   99.9  33.1994
 26441.0 2025/03/22 01:00:01   3.44391   7.7108  100.0  33.3288
 26442.0 2025/03/22 01:15:01   3.44701   7.6664  100.0  33.4047
 26443.0 2025/03/22 01:30:01   3.44687   7.8199  100.0  33.2564
 26444.0 2025/03/22 01:45:01   3.44781   7.7606  100.0  33.3231
 26445.0 2025/03/22 02:00:01   3.44752   7.6737   99.9  33.4032
 26446.0 2025/03/22 02:15:01   3.44764   7.6780  100.1  33.4003
 26447.0 2025/03/22 02:30:01   3.44799   7.6846  100.1  33.3978
 26448.0 2025/03/22 02:45:01   3.44954   7.7300  100.0  33.3710
 26449.0 2025/03/22 03:00:01   3.44933   7.6978  100.0  33.3996
 26450.0 2025/03/22 03:15:01   3.45132   7.7072   99.9  33.4120
 26451.0 2025/03/22 03:30:01   3.45156   7.7564   99.8  33.3675
 26452.0 2025/03/22 03:45:01   3.45248   7.7289   99.9  33.4037
 26453.0 2025/03/22 04:00:01   3.45359   7.7483   99.9  33.3970
 26454.0 2025/03/22 04:15:01   3.45264   7.7298   99.9  33.4044
 26455.0 2025/03/22 04:30:01   3.45282   7.8075   99.7  33.3322
 26456.0 2025/03/22 04:45:01   3.45164   7.8580   99.7  33.2714
 26457.0 2025/03/22 05:00:01   3.45266   7.8929   99.8  33.2490
 26458.0 2025/03/22 05:15:01   3.45330   7.8544   99.7  33.2926
 26459.0 2025/03/22 05:30:01   3.45375   7.8587   99.7  33.2933
 26460.0 2025/03/22 05:45:01   3.45304   7.8723   99.7  33.2727
 26461.0 2025/03/22 06:00:01   3.45251   7.8678   99.7  33.2714
 26462.0 2025/03/22 06:15:01   3.45330   7.8631   99.7  33.2843
 26463.0 2025/03/22 06:30:01   3.44880   7.8393   99.8  33.2587
 26464.0 2025/03/22 06:45:01   3.45339   8.0880   99.6  33.0720
 26465.0 2025/03/22 07:00:01   3.44196   7.8299   99.6  33.1944
 26466.0 2025/03/22 07:15:01   3.44772   7.9611   99.6  33.1316
 26467.0 2025/03/22 07:30:01   3.44829   7.9890   99.8  33.1111
 26468.0 2025/03/22 07:45:01   3.44392   7.8859   99.8  33.1622
 26469.0 2025/03/22 08:00:01   3.44715   7.9573   99.8  33.1290
 26470.0 2025/03/22 08:15:01   3.44478   7.9175   99.7  33.1414
 26471.0 2025/03/22 08:30:01   3.44452   7.9224   99.8  33.1340
 26472.0 2025/03/22 08:45:01   3.44612   7.9437   99.9  33.1309
 26473.0 2025/03/22 09:00:01   3.44599   7.9358  100.1  33.1368
 26474.0 2025/03/22 09:15:01   3.44609   7.9699  100.0  33.1057
 26475.0 2025/03/22 09:30:01   3.44567   7.9400  100.2  33.1294
 26476.0 2025/03/22 09:45:01   3.44216   7.8752  100.1  33.1534
 26477.0 2025/03/22 10:00:01   3.44081   7.8475  100.2  33.1651
 26478.0 2025/03/22 10:15:01   3.43962   7.8282  100.3  33.1707
 26479.0 2025/03/22 10:30:01   3.43907   7.8120  100.3  33.1801
 26480.0 2025/03/22 10:45:01   3.43643   7.7328  100.5  33.2272
 26481.0 2025/03/22 11:00:01   3.43391   7.6602  100.6  33.2693
 26482.0 2025/03/22 11:15:01   3.43384   7.6621  100.7  33.2667
 26483.0 2025/03/22 11:30:01   3.43442   7.6784  100.6  33.2575
 26484.0 2025/03/22 11:45:01   3.43789   7.7766  100.8  33.2010
 26485.0 2025/03/22 12:00:01   3.43585   7.7112  100.7  33.2414
 26486.0 2025/03/22 12:15:01   3.43597   7.7184  100.8  33.2359
 26487.0 2025/03/22 12:30:01   3.43673   7.7252  100.8  33.2376
 26488.0 2025/03/22 12:45:01   3.43654   7.7237  100.8  33.2369
 26489.0 2025/03/22 13:00:01   3.43403   7.6662  100.6  33.2649
 26490.0 2025/03/22 13:15:01   3.43325   7.6438  100.7  33.2780
 26491.0 2025/03/22 13:30:01   3.43441   7.6837  100.7  33.2523
 26492.0 2025/03/22 13:45:01   3.43720   7.7382  100.7  33.2303
 26493.0 2025/03/22 14:00:01   3.43665   7.7235  100.6  33.2384
 26494.0 2025/03/22 14:15:01   3.43657   7.7395  100.6  33.2223
 26495.0 2025/03/22 14:30:01   3.43827   7.7864  100.5  33.1959
 26496.0 2025/03/22 14:45:01   3.43869   7.7948  100.4  33.1925
 26497.0 2025/03/22 15:00:01   3.43898   7.8061  100.4  33.1849
 26498.0 2025/03/22 15:15:01   3.43954   7.7913  100.2  33.2050
 26499.0 2025/03/22 15:30:01   3.44218   7.8279  100.2  33.1985
 26500.0 2025/03/22 15:45:01   3.44183   7.8113  100.2  33.2105
 26501.0 2025/03/22 16:00:01   3.44164   7.8059   99.9  33.2138
 26502.0 2025/03/22 16:15:01   3.43980   7.7724  100.2  33.2258
 26503.0 2025/03/22 16:30:01   3.44123   7.7894  100.0  33.2250
 26504.0 2025/03/22 16:45:01   3.44377   7.8245   99.8  33.2189
 26505.0 2025/03/22 17:00:01   3.44064   7.7634   99.6  33.2436
 26506.0 2025/03/22 17:15:01   3.44525   7.8465   99.5  33.2139
 26507.0 2025/03/22 17:30:01   3.45141   7.9486   99.5  33.1829
 26508.0 2025/03/22 17:45:01   3.45611   8.0607   99.2  33.1270
 26509.0 2025/03/22 18:00:01   3.45797   8.1154   99.2  33.0952
 26510.0 2025/03/22 18:15:01   3.45673   8.1418   99.1  33.0571
 26511.0 2025/03/22 18:30:01   3.45624   8.1352   99.2  33.0580
 26512.0 2025/03/22 18:45:01   3.45609   8.1286   99.0  33.0627
 26513.0 2025/03/22 19:00:01   3.43897   8.2129   98.9  32.8021
 26514.0 2025/03/22 19:15:01   3.43862   8.2142   98.9  32.7972
 26515.0 2025/03/22 19:30:01   3.44587   8.2155   98.7  32.8728
 26516.0 2025/03/22 19:45:01   3.44480   8.2148   98.8  32.8621
 26517.0 2025/03/22 20:00:01   3.45345   8.1893   98.5  32.9779
 26518.0 2025/03/22 20:15:01   3.44752   8.2061   98.9  32.8991
 26519.0 2025/03/22 20:30:01   3.44637   8.2092   98.7  32.8841
 26520.0 2025/03/22 20:45:01   3.44450   8.2160   98.7  32.8579
 26521.0 2025/03/22 21:00:01   3.45195   8.2007   98.7  32.9511
 26522.0 2025/03/22 21:15:01   3.45375   8.1899   98.7  32.9805
 26523.0 2025/03/22 21:30:01   3.45592   8.1748   98.8  33.0175
 26524.0 2025/03/22 21:45:01   3.44678   8.2096   98.7  32.8880
 26525.0 2025/03/22 22:00:01   3.44903   8.2134   98.8  32.9084
 26526.0 2025/03/22 22:15:01   3.44227   8.2201   98.8  32.8303
 26527.0 2025/03/22 22:30:01   3.44707   8.2203   99.0  32.8810
 26528.0 2025/03/22 22:45:01   3.44442   8.2109   99.1  32.8616
 26529.0 2025/03/22 23:00:01   3.43780   8.1778   99.2  32.8224
 26530.0 2025/03/22 23:15:01   3.45656   8.1710   99.3  33.0277
 26531.0 2025/03/22 23:30:01   3.45609   8.1744   99.2  33.0196
 26532.0 2025/03/22 23:45:01   3.45118   8.1938   99.3  32.9492
 26533.0 2025/03/23 00:00:01   3.44992   8.1933   99.4  32.9363
 26534.0 2025/03/23 00:15:01   3.45590   8.1583   99.5  33.0325
 26535.0 2025/03/23 00:30:01   3.43328   8.1698   99.6  32.7817
 26536.0 2025/03/23 00:45:01   3.42635   8.1491   99.9  32.7275
 26537.0 2025/03/23 01:00:01   3.43569   8.1680   99.7  32.8089
 26538.0 2025/03/23 01:15:01   3.43727   8.1633   99.7  32.8301
 26539.0 2025/03/23 01:30:01   3.45306   8.1438  100.0  33.0157
 26540.0 2025/03/23 01:45:01   3.43443   8.1504  100.0  32.8119
 26541.0 2025/03/23 02:00:01   3.44976   8.1509  100.0  32.9741
 26542.0 2025/03/23 02:15:01   3.45077   8.1591   99.9  32.9772
 26543.0 2025/03/23 02:30:01   3.43927   8.1559  100.1  32.8580
 26544.0 2025/03/23 02:45:01   3.45594   8.1132  100.1  33.0751
 26545.0 2025/03/23 03:00:01   3.45531   8.1145  100.1  33.0672
 26546.0 2025/03/23 03:15:01   3.45490   8.0747  100.1  33.1005
 26547.0 2025/03/23 03:30:01   3.45616   8.0618  100.1  33.1260
 26548.0 2025/03/23 03:45:01   3.45493   8.0448  100.1  33.1290
 26549.0 2025/03/23 04:00:01   3.45389   8.0062  100.1  33.1545
 26550.0 2025/03/23 04:15:01   3.45321   8.0925  100.1  33.0657
 26551.0 2025/03/23 04:30:01   3.45094   8.1484  100.1  32.9890
 26552.0 2025/03/23 04:45:01   3.45305   8.0885  100.2  33.0677
 26553.0 2025/03/23 05:00:01   3.45302   8.1020  100.1  33.0547
 26554.0 2025/03/23 05:15:01   3.44972   7.9278  100.1  33.1843
 26555.0 2025/03/23 05:30:01   3.45036   7.9468  100.0  33.1732
 26556.0 2025/03/23 05:45:01   3.45284   8.0965  100.0  33.0580
 26557.0 2025/03/23 06:00:01   3.45083   8.1342   99.9  33.0012
 26558.0 2025/03/23 06:15:01   3.45307   8.0731   99.9  33.0826
 26559.0 2025/03/23 06:30:01   3.40958   8.0062   99.9  32.6826
 26560.0 2025/03/23 06:45:01   3.39018   7.9585  100.0  32.5205
 26561.0 2025/03/23 07:00:01   3.44220   8.1415   99.8  32.9027
 26562.0 2025/03/23 07:15:01   3.40255   7.9754   99.9  32.6365
 26563.0 2025/03/23 07:30:01   3.38888   7.9629   99.8  32.5026
 26564.0 2025/03/23 07:45:01   3.39253   7.9630   99.8  32.5415
 26565.0 2025/03/23 08:00:01   3.38634   7.9879   99.9  32.4523
 26566.0 2025/03/23 08:15:01   3.39843   7.9937   99.8  32.5757
 26567.0 2025/03/23 08:30:01   3.39046   8.0224   99.8  32.4643
 26568.0 2025/03/23 08:45:01   3.38503   8.0304   99.8  32.3991
 26569.0 2025/03/23 09:00:01   3.37162   7.9782   99.8  32.3049
 26570.0 2025/03/23 09:15:01   3.37927   8.0075   99.9  32.3591
 26571.0 2025/03/23 09:30:01   3.37060   7.9767   99.9  32.2953
 26572.0 2025/03/23 09:45:01   3.37477   7.9880  100.0  32.3293
 26573.0 2025/03/23 10:00:01   3.39815   8.1001  100.0  32.4738
 26574.0 2025/03/23 10:15:01   3.37518   7.9941  100.0  32.3280
 26575.0 2025/03/23 10:30:01   3.37140   7.9796  100.1  32.3011
 26576.0 2025/03/23 10:45:01   3.37134   7.9850  100.1  32.2954
 26577.0 2025/03/23 11:00:01   3.37075   7.9850  100.2  32.2892
 26578.0 2025/03/23 11:15:01   3.37170   7.9946  100.3  32.2903
 26579.0 2025/03/23 11:30:01   3.37647   8.0335  100.2  32.3052
 26580.0 2025/03/23 11:45:01   3.39345   8.0914  100.2  32.4319
 26581.0 2025/03/23 12:00:01   3.38453   8.0878  100.4  32.3405
 26582.0 2025/03/23 12:15:01   3.39362   8.1278  100.4  32.4000
 26583.0 2025/03/23 12:30:01   3.42360   8.2868  100.4  32.5702
 26584.0 2025/03/23 12:45:01   3.40298   8.2206  100.4  32.4134
 26585.0 2025/03/23 13:00:01   3.41833   8.2753  100.6  32.5251
 26586.0 2025/03/23 13:15:01   3.42544   8.1614  100.7  32.7060
 26587.0 2025/03/23 13:30:01   3.42405   8.1352  100.6  32.7157
 26588.0 2025/03/23 13:45:01   3.42375   8.1198  100.6  32.7269
 26589.0 2025/03/23 14:00:01   3.42277   8.1125  100.6  32.7233
 26590.0 2025/03/23 14:15:01   3.42522   8.1050  100.7  32.7562
 26591.0 2025/03/23 14:30:01   3.43182   8.0852  100.6  32.8448
 26592.0 2025/03/23 14:45:01   3.43075   8.0924  100.6  32.8268
 26593.0 2025/03/23 15:00:01   3.43510   7.9884  100.5  32.9707
 26594.0 2025/03/23 15:15:01   3.45316   7.9943  100.5  33.1577
 26595.0 2025/03/23 15:30:01   3.45328   7.9525  100.5  33.1986
 26596.0 2025/03/23 15:45:01   3.45254   7.9314  100.4  33.2108
 26597.0 2025/03/23 16:00:01   3.44098   7.6884  100.4  33.3186
 26598.0 2025/03/23 16:15:01   3.44122   7.6994  100.3  33.3107
 26599.0 2025/03/23 16:30:01   3.44593   7.7883  100.3  33.2763
 26600.0 2025/03/23 16:45:01   3.44991   7.8614  100.3  33.2493
 26601.0 2025/03/23 17:00:01   3.44793   7.8276  100.2  33.2604
 26602.0 2025/03/23 17:15:01   3.44814   7.8294  100.1  33.2609
 26603.0 2025/03/23 17:30:01   3.44885   7.8749  100.0  33.2252
 26604.0 2025/03/23 17:45:01   3.44756   7.8593   99.8  33.2264
 26605.0 2025/03/23 18:00:01   3.44484   7.8223   99.8  33.2326
 26606.0 2025/03/23 18:15:01   3.44443   7.8454   99.7  33.2063
 26607.0 2025/03/23 18:30:01   3.44722   7.9537   99.6  33.1333
 26608.0 2025/03/23 18:45:01   3.44816   7.9930   99.5  33.1062
 26609.0 2025/03/23 19:00:01   3.45060   8.2282   99.3  32.9108
 26610.0 2025/03/23 19:15:01   3.44823   8.3104   99.3  32.8089
 26611.0 2025/03/23 19:30:01   3.45116   8.3538   99.2  32.7995
 26612.0 2025/03/23 19:45:01   3.45575   8.3709   99.1  32.8320
 26613.0 2025/03/23 20:00:01   3.45304   8.4628   99.0  32.7180
 26614.0 2025/03/23 20:15:01   3.45772   8.4549   98.9  32.7747
 26615.0 2025/03/23 20:30:01   3.45320   8.4843   98.9  32.6999
 26616.0 2025/03/23 20:45:01   3.46124   8.4495   98.9  32.8168
 26617.0 2025/03/23 21:00:01   3.46214   8.4508   98.8  32.8251
 26618.0 2025/03/23 21:15:01   3.46403   8.4407   98.8  32.8544
 26619.0 2025/03/23 21:30:01   3.46137   8.4699   98.8  32.7993
 26620.0 2025/03/23 21:45:01   3.45964   8.4825   98.7  32.7694
 26621.0 2025/03/23 22:00:01   3.45725   8.4914   98.6  32.7361
 26622.0 2025/03/23 22:15:01   3.45366   8.4993   98.7  32.6909
 26623.0 2025/03/23 22:30:01   3.45376   8.4986   98.7  32.6925
 26624.0 2025/03/23 22:45:01   3.45558   8.4937   98.7  32.7163
 26625.0 2025/03/23 23:00:01   3.45707   8.4881   98.7  32.7371
 26626.0 2025/03/23 23:15:01   3.46146   8.4693   98.8  32.8008
 26627.0 2025/03/23 23:30:01   3.45539   8.4931   98.9  32.7147
 26628.0 2025/03/23 23:45:01   3.45778   8.4865   99.0  32.7459
 26629.0 2025/03/24 00:00:01   3.46012   8.4807   99.0  32.7760
 26630.0 2025/03/24 00:15:01   3.46770   8.4404   99.1  32.8932
 26631.0 2025/03/24 00:30:01   3.47163   8.4119   99.1  32.9612
 26632.0 2025/03/24 00:45:01   3.47305   8.4195   99.2  32.9691
 26633.0 2025/03/24 01:00:01   3.47294   8.4325   99.3  32.9557
 26634.0 2025/03/24 01:15:01   3.47769   8.4339   99.4  33.0044
 26635.0 2025/03/24 01:30:01   3.48144   8.3997   99.4  33.0760
 26636.0 2025/03/24 01:45:01   3.47886   8.4243   99.4  33.0257
 26637.0 2025/03/24 02:00:01   3.48310   8.3325   99.6  33.1568
 26638.0 2025/03/24 02:15:01   3.48264   8.3026   99.7  33.1800
 26639.0 2025/03/24 02:30:01   3.48205   8.3624   99.7  33.1174
 26640.0 2025/03/24 02:45:01   3.48235   8.2376   99.8  33.2383
 26641.0 2025/03/24 03:00:01   3.48066   8.2003   99.9  33.2556
 26642.0 2025/03/24 03:15:01   3.48070   8.1973   99.9  33.2588
 26643.0 2025/03/24 03:30:01   3.48113   8.2056  100.0  33.2555
 26644.0 2025/03/24 03:45:01   3.48041   8.2057  100.0  33.2478
 26645.0 2025/03/24 04:00:01   3.48021   8.1965  100.2  33.2542
 26646.0 2025/03/24 04:15:01   3.47934   8.1716  100.0  33.2687
 26647.0 2025/03/24 04:30:01   3.47905   8.1688  100.2  33.2682
 26648.0 2025/03/24 04:45:01   3.48000   8.1698  100.2  33.2773
 26649.0 2025/03/24 05:00:01   3.47641   8.0801  100.1  33.3244
 26650.0 2025/03/24 05:15:01   3.47531   8.0743  100.2  33.3181
 26651.0 2025/03/24 05:30:01   3.47554   8.0647  100.3  33.3297
 26652.0 2025/03/24 05:45:01   3.47591   8.0784  100.1  33.3207
 26653.0 2025/03/24 06:00:01   3.47622   8.0787  100.1  33.3236
 26654.0 2025/03/24 06:15:01   3.47755   8.1525  100.1  33.2677
 26655.0 2025/03/24 06:30:01   3.47667   8.1383  100.1  33.2718
 26656.0 2025/03/24 06:45:01   3.47730   8.1657  100.1  33.2525
 26657.0 2025/03/24 07:00:01   3.47730   8.1656  100.1  33.2526
 26658.0 2025/03/24 07:15:01   3.47676   8.1418  100.1  33.2695
 26659.0 2025/03/24 07:30:01   3.47707   8.1542  100.0  33.2610
 26660.0 2025/03/24 07:45:01   3.47703   8.1574  100.1  33.2576
 26661.0 2025/03/24 08:00:01   3.47742   8.1840  100.0  33.2366
 26662.0 2025/03/24 08:15:01   3.47769   8.1847   99.9  33.2388
 26663.0 2025/03/24 08:30:01   3.47750   8.1707  100.0  33.2500
 26664.0 2025/03/24 08:45:01   3.47790   8.1771   99.9  33.2482
 26665.0 2025/03/24 09:00:01   3.47887   8.2708   99.9  33.1700
 26666.0 2025/03/24 09:15:01   3.47861   8.3174  100.0  33.1232
 26667.0 2025/03/24 09:30:01   3.47367   8.3941   99.8  32.9992
 26668.0 2025/03/24 09:45:01   3.47250   8.4187   99.9  32.9637
 26669.0 2025/03/24 10:00:01   3.47349   8.4129   99.9  32.9796
 26670.0 2025/03/24 10:15:01   3.47391   8.4098   99.8  32.9870
 26671.0 2025/03/24 10:30:01   3.47297   8.4214   99.9  32.9661
 26672.0 2025/03/24 10:45:01   3.47616   8.3911   99.9  33.0281
 26673.0 2025/03/24 11:00:01   3.47935   8.3621  100.2  33.0890
 26674.0 2025/03/24 11:15:01   3.47779   8.3848  100.0  33.0513
 26675.0 2025/03/24 11:30:01   3.48051   8.3560  100.0  33.1071
 26676.0 2025/03/24 11:45:01   3.47337   8.4163  100.2  32.9750
 26677.0 2025/03/24 12:00:01   3.47294   8.4205  100.2  32.9665
 26678.0 2025/03/24 12:15:01   3.46832   8.4555  100.2  32.8852
 26679.0 2025/03/24 12:30:01   3.46674   8.4663  100.2  32.8585
 26680.0 2025/03/24 12:45:01   3.46505   8.4772  100.1  32.8306
 26681.0 2025/03/24 13:00:01   3.46157   8.5036  100.4  32.7692
 26682.0 2025/03/24 13:15:01   3.45888   8.5167  100.4  32.7289
 26683.0 2025/03/24 13:30:01   3.46110   8.5021  100.4  32.7657
 26684.0 2025/03/24 13:45:01   3.46278   8.4983  100.6  32.7869
 26685.0 2025/03/24 14:00:01   3.46502   8.4968  100.6  32.8119
 26686.0 2025/03/24 14:15:01   3.46627   8.4944  100.5  32.8272
 26687.0 2025/03/24 14:30:01   3.46004   8.5242  100.7  32.7340
 26688.0 2025/03/24 14:45:01   3.47321   8.4320  100.6  32.9585
 26689.0 2025/03/24 15:00:01   3.47477   8.3966  100.6  33.0081
 26690.0 2025/03/24 15:15:01   3.47833   8.3284  100.8  33.1096
 26691.0 2025/03/24 15:30:01   3.47901   8.2914  100.7  33.1517
 26692.0 2025/03/24 15:45:01   3.47911   8.2776  100.7  33.1658
 26693.0 2025/03/24 16:00:01   3.47915   8.2917  100.6  33.1529
 26694.0 2025/03/24 16:15:01   3.47765   8.2365  100.9  33.1890
 26695.0 2025/03/24 16:30:01   3.48031   8.2565  100.6  33.1984
 26696.0 2025/03/24 16:45:01   3.48307   8.2214  100.9  33.2607
 26697.0 2025/03/24 17:00:01   3.48327   8.2311  100.6  33.2538
 26698.0 2025/03/24 17:15:01   3.48293   8.2438  100.5  33.2382
 26699.0 2025/03/24 17:30:01   3.48225   8.2421  100.5  33.2326
 26700.0 2025/03/24 17:45:01   3.48107   8.2394  100.6  33.2226
 26701.0 2025/03/24 18:00:01   3.48509   8.2183  100.3  33.2854
 26702.0 2025/03/24 18:15:01   3.48429   8.2286  100.1  33.2672
 26703.0 2025/03/24 18:30:01   3.48482   8.2138  100.1  33.2869
 26704.0 2025/03/24 18:45:01   3.48481   8.1861  100.0  33.3130
 26705.0 2025/03/24 19:00:01   3.48492   8.1721  100.0  33.3275
 26706.0 2025/03/24 19:15:01   3.48431   8.1551   99.7  33.3373
 26707.0 2025/03/24 19:30:01   3.48457   8.2092   99.6  33.2888
 26708.0 2025/03/24 19:45:01   3.48451   8.2116   99.6  33.2858
 26709.0 2025/03/24 20:00:01   3.48404   8.1710   99.4  33.3194
 26710.0 2025/03/24 20:15:01   3.48415   8.1996   99.3  33.2936
 26711.0 2025/03/24 20:30:01   3.48237   8.2305   99.1  33.2455
 26712.0 2025/03/24 20:45:01   3.47938   8.2732   98.9  33.1736
 26713.0 2025/03/24 21:00:01   3.47784   8.2876   99.0  33.1436
 26714.0 2025/03/24 21:15:01   3.46405   8.3864   99.1  32.9051
 26715.0 2025/03/24 21:30:01   3.47744   8.2884   98.9  33.1387
 26716.0 2025/03/24 21:45:01   3.46617   8.3552   98.5  32.9570
 26717.0 2025/03/24 22:00:01   3.47129   8.3212   98.6  33.0430
 26718.0 2025/03/24 22:15:01   3.46407   8.4274   98.6  32.8673
 26719.0 2025/03/24 22:30:01   3.46212   8.4011   98.8  32.8712
 26720.0 2025/03/24 22:45:01   3.46083   8.3868   98.4  32.8711
 26721.0 2025/03/24 23:00:01   3.46564   8.3595   98.3  32.9474
 26722.0 2025/03/24 23:15:01   3.47455   8.3110   98.5  33.0869
 26723.0 2025/03/24 23:30:01   3.46952   8.3342   98.6  33.0119
 26724.0 2025/03/24 23:45:01   3.47195   8.3260   98.6  33.0454
 26725.0 2025/03/25 00:00:01   3.47570   8.3088   98.5  33.1013
 26726.0 2025/03/25 00:15:01   3.48078   8.2865   98.6  33.1760
 26727.0 2025/03/25 00:30:01   3.47794   8.3259   98.7  33.1089
 26728.0 2025/03/25 00:45:01   3.47024   8.3283   98.7  33.0251
 26729.0 2025/03/25 01:00:01   3.46451   8.3533   98.7  32.9411
 26730.0 2025/03/25 01:15:01   3.46807   8.3297   98.8  33.0009
 26731.0 2025/03/25 01:30:01   3.47126   8.3126   98.8  33.0505
 26732.0 2025/03/25 01:45:01   3.47558   8.3099   99.0  33.0987
 26733.0 2025/03/25 02:00:01   3.46805   8.3194   99.3  33.0100
 26734.0 2025/03/25 02:15:01   3.46979   8.3089   99.2  33.0383
 26735.0 2025/03/25 02:30:01   3.47726   8.3260   99.4  33.1011
 26736.0 2025/03/25 02:45:01   3.47648   8.3285   99.3  33.0906
 26737.0 2025/03/25 03:00:01   3.47793   8.3038   99.5  33.1291
 26738.0 2025/03/25 03:15:01   3.46788   8.3357   99.7  32.9928
 26739.0 2025/03/25 03:30:01   3.47821   8.3058   99.6  33.1301
 26740.0 2025/03/25 03:45:01   3.46338   8.3498   99.7  32.9320
 26741.0 2025/03/25 04:00:01   3.47595   8.3110  100.1  33.1011
 26742.0 2025/03/25 04:15:01   3.47735   8.3059  100.0  33.1207
 26743.0 2025/03/25 04:30:01   3.47712   8.3079  100.1  33.1164
 26744.0 2025/03/25 04:45:01   3.47723   8.3085  100.2  33.1169
 26745.0 2025/03/25 05:00:01   3.47913   8.2742  100.1  33.1694
 26746.0 2025/03/25 05:15:01   3.47755   8.3052  100.3  33.1233
 26747.0 2025/03/25 05:30:01   3.47871   8.2563  100.2  33.1818
 26748.0 2025/03/25 05:45:01   3.47837   8.2858  100.4  33.1504
 26749.0 2025/03/25 06:00:01   3.47815   8.2593  100.6  33.1729
 26750.0 2025/03/25 06:15:01   3.47682   8.2002  100.3  33.2148
 26751.0 2025/03/25 06:30:01   3.47548   8.1734  100.3  33.2258
 26752.0 2025/03/25 06:45:01   3.47316   8.1068  100.5  33.2642
 26753.0 2025/03/25 07:00:01   3.48038   8.1333  100.4  33.3159
 26754.0 2025/03/25 07:15:01   3.47904   8.1265  100.2  33.3082
 26755.0 2025/03/25 07:30:01   3.47869   8.1259  100.2  33.3050
 26756.0 2025/03/25 07:45:01   3.48168   8.1430  100.1  33.3206
 26757.0 2025/03/25 08:00:01   3.48191   8.1488  100.1  33.3176
 26758.0 2025/03/25 08:15:01   3.47406   8.0908  100.1  33.2891
 26759.0 2025/03/25 08:30:01   3.47978   8.1344  100.0  33.3086
 26760.0 2025/03/25 08:45:01   3.47967   8.1353   99.9  33.3067
 26761.0 2025/03/25 09:00:01   3.48186   8.1545   99.9  33.3118
 26762.0 2025/03/25 09:15:01   3.47233   8.0900   99.8  33.2716
 26763.0 2025/03/25 09:30:01   3.47284   8.1118   99.7  33.2564
 26764.0 2025/03/25 09:45:01   3.47349   8.1418   99.6  33.2350
 26765.0 2025/03/25 10:00:01   3.47429   8.1518   99.7  33.2340
 26766.0 2025/03/25 10:15:01   3.47526   8.1833   99.7  33.2145
 26767.0 2025/03/25 10:30:01   3.47693   8.2222   99.7  33.1954
 26768.0 2025/03/25 10:45:01   3.47549   8.3066   99.6  33.1006
 26769.0 2025/03/25 11:00:01   3.46329   8.3299   99.6  32.9497
 26770.0 2025/03/25 11:15:01   3.45335   8.3954   99.6  32.7836
 26771.0 2025/03/25 11:30:01   3.45476   8.3886   99.5  32.8049
 26772.0 2025/03/25 11:45:01   3.45835   8.3600   99.6  32.8694
 26773.0 2025/03/25 12:00:01   3.46444   8.3164   99.5  32.9745
 26774.0 2025/03/25 12:15:01   3.45993   8.4015   99.7  32.8473
 26775.0 2025/03/25 12:30:01   3.45417   8.4704   99.7  32.7226
 26776.0 2025/03/25 12:45:01   3.46028   8.4947   99.7  32.7643
 26777.0 2025/03/25 13:00:01   3.44711   8.4651   99.9  32.6531
 26778.0 2025/03/25 13:15:01   3.45219   8.4824  100.0  32.6906
 26779.0 2025/03/25 13:30:01   3.46502   8.5026   99.9  32.8067
 26780.0 2025/03/25 13:45:01   3.46899   8.4509   99.9  32.8967
 26781.0 2025/03/25 14:00:01   3.46871   8.4299  100.1  32.9132
 26782.0 2025/03/25 14:15:01   3.46876   8.4250  100.1  32.9183
 26783.0 2025/03/25 14:30:01   3.46388   8.5044  100.3  32.7928
 26784.0 2025/03/25 14:45:01   3.46238   8.5041  100.3  32.7774
 26785.0 2025/03/25 15:00:01   3.46045   8.5045  100.3  32.7567
 26786.0 2025/03/25 15:15:01   3.46468   8.5026  100.5  32.8030
 26787.0 2025/03/25 15:30:01   3.46802   8.4408  100.5  32.8956
 26788.0 2025/03/25 15:45:01   3.46754   8.4317  100.6  32.8990
 26789.0 2025/03/25 16:00:01   3.46658   8.4290  100.8  32.8913
 26790.0 2025/03/25 16:15:01   3.46552   8.4344  100.7  32.8752
 26791.0 2025/03/25 16:30:01   3.46511   8.4391  100.8  32.8664
 26792.0 2025/03/25 16:45:01   3.46362   8.4198  100.8  32.8687
 26793.0 2025/03/25 17:00:01   3.46301   8.3746  100.9  32.9044
 26794.0 2025/03/25 17:15:01   3.46792   8.2903  100.7  33.0352
 26795.0 2025/03/25 17:30:01   3.46399   8.3307  100.9  32.9558
 26796.0 2025/03/25 17:45:01   3.47784   8.2564  100.8  33.1723
 26797.0 2025/03/25 18:00:01   3.47759   8.2660  100.8  33.1605
 26798.0 2025/03/25 18:15:01   3.47795   8.2151  100.7  33.2124
 26799.0 2025/03/25 18:30:01   3.47797   8.2136  100.6  33.2141
 26800.0 2025/03/25 18:45:01   3.47801   8.2013  100.6  33.2262
 26801.0 2025/03/25 19:00:01   3.47781   8.1984  100.4  33.2269
 26802.0 2025/03/25 19:15:01   3.47733   8.2547  100.4  33.1686
 26803.0 2025/03/25 19:30:01   3.47681   8.2546  100.3  33.1633
 26804.0 2025/03/25 19:45:01   3.47765   8.2307  100.1  33.1948
 26805.0 2025/03/25 20:00:01   3.47718   8.2203  100.0  33.1997
 26806.0 2025/03/25 20:15:01   3.47783   8.1463   99.9  33.2767
 26807.0 2025/03/25 20:30:01   3.47665   8.2166   99.7  33.1977
 26808.0 2025/03/25 20:45:01   3.47638   8.2260   99.6  33.1860
 26809.0 2025/03/25 21:00:01   3.47241   8.2628   99.5  33.1093
 26810.0 2025/03/25 21:15:01   3.46836   8.3007   99.2  33.0309
 26811.0 2025/03/25 21:30:01   3.45985   8.3681   99.1  32.8779
 26812.0 2025/03/25 21:45:01   3.45159   8.3881   99.1  32.7721
 26813.0 2025/03/25 22:00:01   3.44387   8.4662   99.0  32.6184
 26814.0 2025/03/25 22:15:01   3.44609   8.4078   99.0  32.6959
 26815.0 2025/03/25 22:30:01   3.44736   8.3996   98.7  32.7170
 26816.0 2025/03/25 22:45:01   3.45653   8.3683   98.6  32.8429
 26817.0 2025/03/25 23:00:01   3.45690   8.3672   98.6  32.8478
 26818.0 2025/03/25 23:15:01   3.44794   8.4096   98.5  32.7141
 26819.0 2025/03/25 23:30:01   3.44891   8.4387   98.4  32.6972
 26820.0 2025/03/25 23:45:01   3.45027   8.3852   98.4  32.7613
 26821.0 2025/03/26 00:00:01   3.44278   8.4544   98.4  32.6181
 26822.0 2025/03/26 00:15:01   3.44503   8.4571   98.2  32.6394
 26823.0 2025/03/26 00:30:01   3.43453   8.4390   98.3  32.5456
 26824.0 2025/03/26 00:45:01   3.43848   8.4470   98.3  32.5798
 26825.0 2025/03/26 01:00:01   3.43982   8.4474   98.4  32.5935
 26826.0 2025/03/26 01:15:01   3.43215   8.4336   98.4  32.5255
 26827.0 2025/03/26 01:30:01   3.42970   8.4228   98.5  32.5097
 26828.0 2025/03/26 01:45:01   3.42603   8.4105   98.6  32.4823
 26829.0 2025/03/26 02:00:01   3.43056   8.4307   98.7  32.5113
 26830.0 2025/03/26 02:15:01   3.43633   8.4732   98.8  32.5329
 26831.0 2025/03/26 02:30:01   3.43480   8.4671   99.1  32.5222
 26832.0 2025/03/26 02:45:01   3.43983   8.4933   99.1  32.5509
 26833.0 2025/03/26 03:00:01   3.44953   8.5259   99.2  32.6226
 26834.0 2025/03/26 03:15:01   3.45123   8.5274   99.5  32.6391
 26835.0 2025/03/26 03:30:01   3.45163   8.5359   99.5  32.6353
 26836.0 2025/03/26 03:45:01   3.45248   8.5340   99.7  32.6460
 26837.0 2025/03/26 04:00:01   3.45330   8.5315   99.7  32.6569
 26838.0 2025/03/26 04:15:01   3.44037   8.4472   99.9  32.5988
 26839.0 2025/03/26 04:30:01   3.45383   8.5079  100.0  32.6842
 26840.0 2025/03/26 04:45:01   3.45537   8.4906  100.2  32.7163
 26841.0 2025/03/26 05:00:01   3.46774   8.4366  100.3  32.8966
 26842.0 2025/03/26 05:15:01   3.46770   8.4290  100.3  32.9033
 26843.0 2025/03/26 05:30:01   3.46686   8.3532  100.5  32.9652
 26844.0 2025/03/26 05:45:01   3.46186   8.4232  100.5  32.8471
 26845.0 2025/03/26 06:00:01   3.47001   8.3310  100.6  33.0193
 26846.0 2025/03/26 06:15:01   3.46888   8.3393  100.6  32.9995
 26847.0 2025/03/26 06:30:01   3.47564   8.2997  100.6  33.1082
 26848.0 2025/03/26 06:45:01   3.47470   8.3157  100.6  33.0832
 26849.0 2025/03/26 07:00:01   3.47533   8.3058  100.6  33.0992
 26850.0 2025/03/26 07:15:01   3.47594   8.2983  100.6  33.1127
 26851.0 2025/03/26 07:30:01   3.47662   8.2851  100.6  33.1323
 26852.0 2025/03/26 07:45:01   3.47650   8.2841  100.6  33.1320
 26853.0 2025/03/26 08:00:01   3.47843   8.2810  100.6  33.1553
 26854.0 2025/03/26 08:15:01   3.47803   8.2837  100.5  33.1486
 26855.0 2025/03/26 08:30:01   3.47708   8.3028  100.4  33.1206
 26856.0 2025/03/26 08:45:01   3.47751   8.3179  100.4  33.1110
 26857.0 2025/03/26 09:00:01   3.47714   8.3115  100.2  33.1132
 26858.0 2025/03/26 09:15:01   3.47488   8.3597  100.2  33.0440
 26859.0 2025/03/26 09:30:01   3.47508   8.3514  100.2  33.0539
 26860.0 2025/03/26 09:45:01   3.46603   8.3486  100.0  32.9609
 26861.0 2025/03/26 10:00:01   3.46555   8.3526   99.9  32.9523
 26862.0 2025/03/26 10:15:01   3.45249   8.4133   99.8  32.7578
 26863.0 2025/03/26 10:30:01   3.45336   8.4067   99.7  32.7732
 26864.0 2025/03/26 10:45:01   3.45011   8.3986   99.7  32.7464
 26865.0 2025/03/26 11:00:01   3.44417   8.3842   99.6  32.6974
 26866.0 2025/03/26 11:15:01   3.44187   8.3803   99.4  32.6767
 26867.0 2025/03/26 11:30:01   3.43817   8.3855   99.4  32.6329
 26868.0 2025/03/26 11:45:01   3.43129   8.4384   99.5  32.5116
 26869.0 2025/03/26 12:00:01   3.43541   8.5079   99.4  32.4910
 26870.0 2025/03/26 12:15:01   3.43338   8.5024   99.3  32.4747
 26871.0 2025/03/26 12:30:01   3.43888   8.5232   99.4  32.5132
 26872.0 2025/03/26 12:45:01   3.44081   8.4394   99.4  32.6109
 26873.0 2025/03/26 13:00:01   3.44746   8.5137   99.4  32.6121
 26874.0 2025/03/26 13:15:01   3.44848   8.5024   99.4  32.6332
 26875.0 2025/03/26 13:30:01   3.45028   8.5245   99.5  32.6318
 26876.0 2025/03/26 13:45:01   3.45327   8.5880   99.6  32.6044
 26877.0 2025/03/26 14:00:01   3.44989   8.4978   99.6  32.6522
 26878.0 2025/03/26 14:15:01   3.45052   8.4801   99.7  32.6753
 26879.0 2025/03/26 14:30:01   3.44886   8.4340   99.8  32.7005
 26880.0 2025/03/26 14:45:01   3.46077   8.6251  100.0  32.6487
 26881.0 2025/03/26 15:00:01   3.45391   8.4378  100.1  32.7499
 26882.0 2025/03/26 15:15:01   3.46076   8.4565  100.1  32.8047
 26883.0 2025/03/26 15:30:01   3.46418   8.4939  100.2  32.8059
 26884.0 2025/03/26 15:45:01   3.46996   8.6183  100.4  32.7511
 26885.0 2025/03/26 16:00:01   3.47326   8.6344  100.4  32.7708
 26886.0 2025/03/26 16:15:01   3.46672   8.5805  100.6  32.7520
 26887.0 2025/03/26 16:30:01   3.47836   8.6249  100.6  32.8328
 26888.0 2025/03/26 16:45:01   3.47301   8.6020  100.7  32.7980
 26889.0 2025/03/26 17:00:01   3.47286   8.4256  100.8  32.9606
 26890.0 2025/03/26 17:15:01   3.47476   8.4250  100.9  32.9811
 26891.0 2025/03/26 17:30:01   3.47597   8.4163  100.9  33.0022
 26892.0 2025/03/26 17:45:01   3.47622   8.4147  100.9  33.0062
 26893.0 2025/03/26 18:00:01   3.47988   8.3644  100.9  33.0921
 26894.0 2025/03/26 18:15:01   3.48043   8.3387  101.1  33.1220
 26895.0 2025/03/26 18:30:01   3.48260   8.3145  101.0  33.1677
 26896.0 2025/03/26 18:45:01   3.48078   8.3354  100.9  33.1288
 26897.0 2025/03/26 19:00:01   3.48177   8.3297  100.9  33.1447
 26898.0 2025/03/26 19:15:01   3.48261   8.3169  100.8  33.1657
 26899.0 2025/03/26 19:30:01   3.48259   8.3195  100.8  33.1631
 26900.0 2025/03/26 19:45:01   3.48284   8.3126  100.7  33.1722
 26901.0 2025/03/26 20:00:01   3.48250   8.3159  100.5  33.1655
 26902.0 2025/03/26 20:15:01   3.48211   8.3189  100.4  33.1586
 26903.0 2025/03/26 20:30:01   3.48251   8.3145  100.2  33.1671
 26904.0 2025/03/26 20:45:01   3.48249   8.3129  100.1  33.1685
 26905.0 2025/03/26 21:00:01   3.48180   8.3218  100.0  33.1529
 26906.0 2025/03/26 21:15:01   3.48189   8.3203   99.8  33.1553
 26907.0 2025/03/26 21:30:01   3.48172   8.3243   99.7  33.1498
 26908.0 2025/03/26 21:45:01   3.48240   8.3149   99.5  33.1660
 26909.0 2025/03/26 22:00:01   3.48177   8.3250   99.3  33.1498
 26910.0 2025/03/26 22:15:01   3.48250   8.3104   99.1  33.1714
 26911.0 2025/03/26 22:30:01   3.47948   8.3586   99.0  33.0942
 26912.0 2025/03/26 22:45:01   3.47702   8.3886   98.8  33.0401
 26913.0 2025/03/26 23:00:01   3.47583   8.4004   98.7  33.0165
 26914.0 2025/03/26 23:15:01   3.47221   8.4216   98.5  32.9586
 26915.0 2025/03/26 23:30:01   3.47111   8.4281   98.4  32.9410
 26916.0 2025/03/26 23:45:01   3.46807   8.4872   98.3  32.8538
 26917.0 2025/03/27 00:00:01   3.46605   8.5204   98.3  32.8017
 26918.0 2025/03/27 00:15:01   3.46294   8.5555   98.3  32.7365
 26919.0 2025/03/27 00:30:01   3.45854   8.5786   98.1  32.6690
 26920.0 2025/03/27 00:45:01   3.45283   8.5738   98.1  32.6136
 26921.0 2025/03/27 01:00:01   3.44997   8.5630   98.1  32.5936
 26922.0 2025/03/27 01:15:01   3.44798   8.5560   98.1  32.5791
 26923.0 2025/03/27 01:30:01   3.44510   8.5456   98.2  32.5584
 26924.0 2025/03/27 01:45:01   3.44289   8.5359   98.3  32.5442
 26925.0 2025/03/27 02:00:01   3.44296   8.5295   98.4  32.5508
 26926.0 2025/03/27 02:15:01   3.42748   8.4613   98.5  32.4509
 26927.0 2025/03/27 02:30:01   3.42340   8.4364   98.6  32.4308
 26928.0 2025/03/27 02:45:01   3.41888   8.4131   98.7  32.4047
 26929.0 2025/03/27 03:00:01   3.41000   8.3938   98.8  32.3288
 26930.0 2025/03/27 03:15:01   3.41280   8.4000   99.0  32.3526
 26931.0 2025/03/27 03:30:01   3.40840   8.3454   99.2  32.3563
 26932.0 2025/03/27 03:45:01   3.40440   8.2951   99.3  32.3604
 26933.0 2025/03/27 04:00:01   3.40596   8.2940   99.5  32.3777
 26934.0 2025/03/27 04:15:01   3.42093   8.3440   99.6  32.4895
 26935.0 2025/03/27 04:30:01   3.42468   8.3533   99.8  32.5203
 26936.0 2025/03/27 04:45:01   3.42128   8.3438  100.0  32.4931
 26937.0 2025/03/27 05:00:01   3.39797   8.2730  100.1  32.3124
 26938.0 2025/03/27 05:15:01   3.40662   8.3007  100.2  32.3782
 26939.0 2025/03/27 05:30:01   3.40852   8.3076  100.4  32.3919
 26940.0 2025/03/27 05:45:01   3.41531   8.3297  100.5  32.4431
 26941.0 2025/03/27 06:00:01   3.44170   8.3955  100.6  32.6604
 26942.0 2025/03/27 06:15:01   3.43766   8.3872  100.7  32.6254
 26943.0 2025/03/27 06:30:01   3.44757   8.4051  100.8  32.7132
 26944.0 2025/03/27 06:45:01   3.45259   8.4078  100.8  32.7636
 26945.0 2025/03/27 07:00:01   3.46415   8.4118  100.9  32.8818
 26946.0 2025/03/27 07:15:01   3.47047   8.4017  100.8  32.9578
 26947.0 2025/03/27 07:30:01   3.46967   8.4061  100.9  32.9451
 26948.0 2025/03/27 07:45:01   3.47127   8.3996  100.9  32.9682
 26949.0 2025/03/27 08:00:01   3.47278   8.3723  100.8  33.0096
 26950.0 2025/03/27 08:15:01   3.47552   8.3546  100.7  33.0553
 26951.0 2025/03/27 08:30:01   3.47511   8.3538  100.7  33.0517
 26952.0 2025/03/27 08:45:01   3.47991   8.3393  100.6  33.1161
 26953.0 2025/03/27 09:00:01   3.47815   8.3543  100.5  33.0835
 26954.0 2025/03/27 09:15:01   3.47468   8.3793  100.4  33.0233
 26955.0 2025/03/27 09:30:01   3.47299   8.3900  100.4  32.9955
 26956.0 2025/03/27 09:45:01   3.47165   8.3941  100.2  32.9776
 26957.0 2025/03/27 10:00:01   3.47000   8.4001  100.1  32.9547
 26958.0 2025/03/27 10:15:01   3.46555   8.4034  100.0  32.9047
 26959.0 2025/03/27 10:30:01   3.45725   8.4014   99.8  32.8192
 26960.0 2025/03/27 10:45:01   3.45913   8.4034   99.6  32.8372
 26961.0 2025/03/27 11:00:01   3.45432   8.4007   99.5  32.7890
 26962.0 2025/03/27 11:15:01   3.45284   8.3988   99.3  32.7752
 26963.0 2025/03/27 11:30:01   3.44669   8.4011   99.3  32.7083
 26964.0 2025/03/27 11:45:01   3.44790   8.3989   99.1  32.7232
 26965.0 2025/03/27 12:00:01   3.44613   8.4018   99.0  32.7018
 26966.0 2025/03/27 12:15:01   3.44565   8.4060   99.0  32.6929
 26967.0 2025/03/27 12:30:01   3.44314   8.4154   98.9  32.6579
 26968.0 2025/03/27 12:45:01   3.44218   8.4263   98.8  32.6377
 26969.0 2025/03/27 13:00:01   3.43521   8.4233   98.8  32.5671
 26970.0 2025/03/27 13:15:01   3.43187   8.4175   98.8  32.5373
 26971.0 2025/03/27 13:30:01   3.42373   8.3988   98.8  32.4689
 26972.0 2025/03/27 13:45:01   3.42146   8.4092   98.9  32.4354
 26973.0 2025/03/27 14:00:01   3.42318   8.4182   98.9  32.4451
 26974.0 2025/03/27 14:15:01   3.42675   8.4488   99.0  32.4545
 26975.0 2025/03/27 14:30:01   3.43121   8.4925   99.1  32.4611
 26976.0 2025/03/27 14:45:01   3.43347   8.5228   99.2  32.4570
 26977.0 2025/03/27 15:00:01   3.42858   8.5001   99.3  32.4263
 26978.0 2025/03/27 15:15:01   3.39432   8.2501   99.5  32.2952
 26979.0 2025/03/27 15:30:01   3.40344   8.3495   99.6  32.3002
 26980.0 2025/03/27 15:45:01   3.40665   8.3346   99.8  32.3476
 26981.0 2025/03/27 16:00:01   3.41542   8.3922   99.9  32.3869
 26982.0 2025/03/27 16:15:01   3.42991   8.4492  100.1  32.4869
 26983.0 2025/03/27 16:30:01   3.43216   8.4754  100.3  32.4862
 26984.0 2025/03/27 16:45:01   3.44494   8.4751  100.4  32.6209
 26985.0 2025/03/27 17:00:01   3.45158   8.4611  100.5  32.7036
 26986.0 2025/03/27 17:15:01   3.45009   8.4862  100.6  32.6646
 26987.0 2025/03/27 17:30:01   3.45586   8.4936  100.8  32.7184
 26988.0 2025/03/27 17:45:01   3.45910   8.4587  100.9  32.7848
 26989.0 2025/03/27 18:00:01   3.44445   8.4676  101.0  32.6224
 26990.0 2025/03/27 18:15:01   3.46169   8.4895  101.1  32.7834
 26991.0 2025/03/27 18:30:01   3.46375   8.4636  101.1  32.8291
 26992.0 2025/03/27 18:45:01   3.46686   8.4462  101.1  32.8781
 26993.0 2025/03/27 19:00:01   3.46939   8.4286  101.1  32.9211
 26994.0 2025/03/27 19:15:01   3.46689   8.4565  101.1  32.8688
 26995.0 2025/03/27 19:30:01   3.46560   8.4567  101.1  32.8550
 26996.0 2025/03/27 19:45:01   3.46891   8.4340  101.0  32.9111
 26997.0 2025/03/27 20:00:01   3.47041   8.4201  100.9  32.9398
 26998.0 2025/03/27 20:15:01   3.47080   8.4168  100.9  32.9471
 26999.0 2025/03/27 20:30:01   3.47358   8.3940  100.9  32.9978
 27000.0 2025/03/27 20:45:01   3.47679   8.3671  100.7  33.0571
 27001.0 2025/03/27 21:00:01   3.48109   8.2497  100.5  33.2132
 27002.0 2025/03/27 21:15:01   3.47899   8.3524  100.4  33.0942
 27003.0 2025/03/27 21:30:01   3.47980   8.3392  100.2  33.1152
 27004.0 2025/03/27 21:45:01   3.48023   8.3269  100.1  33.1314
 27005.0 2025/03/27 22:00:01   3.47993   8.2695   99.9  33.1825
 27006.0 2025/03/27 22:15:01   3.47657   8.3713   99.6  33.0513
 27007.0 2025/03/27 22:30:01   3.47722   8.3643   99.4  33.0647
 27008.0 2025/03/27 22:45:01   3.47379   8.3903   99.2  33.0042
 27009.0 2025/03/27 23:00:01   3.47039   8.4037   99.0  32.9559
 27010.0 2025/03/27 23:15:01   3.46548   8.4276   98.8  32.8819
 27011.0 2025/03/27 23:30:01   3.46258   8.4384   98.8  32.8413
 27012.0 2025/03/27 23:45:01   3.45864   8.4619   98.5  32.7780
 27013.0 2025/03/28 00:00:01   3.44418   8.4655   98.4  32.6226
 27014.0 2025/03/28 00:15:01   3.44051   8.4480   98.3  32.6003
 27015.0 2025/03/28 00:30:01   3.43219   8.4113   98.2  32.5466
 27016.0 2025/03/28 00:45:01   3.42309   8.3736   98.1  32.4856
 27017.0 2025/03/28 01:00:01   3.42460   8.3600   98.0  32.5142
 27018.0 2025/03/28 01:15:01   3.42899   8.4465   98.0  32.4806
 27019.0 2025/03/28 01:30:01   3.42991   8.4373   98.0  32.4988
 27020.0 2025/03/28 01:45:01   3.43080   8.4265   98.0  32.5181
 27021.0 2025/03/28 02:00:01   3.42084   8.4093   98.0  32.4291
 27022.0 2025/03/28 02:15:01   3.43468   8.4320   98.1  32.5537
 27023.0 2025/03/28 02:30:01   3.43188   8.4345   98.2  32.5220
 27024.0 2025/03/28 02:45:01   3.43143   8.4394   98.4  32.5126
 27025.0 2025/03/28 03:00:01   3.43228   8.4401   98.5  32.5209
 27026.0 2025/03/28 03:15:01   3.43267   8.4413   98.7  32.5238
 27027.0 2025/03/28 03:30:01   3.40137   8.2769   98.9  32.3452
 27028.0 2025/03/28 03:45:01   3.41762   8.3591   99.2  32.4409
 27029.0 2025/03/28 04:00:01   3.42478   8.4538   99.3  32.4290
 27030.0 2025/03/28 04:15:01   3.42695   8.4349   99.6  32.4691
 27031.0 2025/03/28 04:30:01   3.43643   8.4417   99.8  32.5625
 27032.0 2025/03/28 04:45:01   3.43715   8.4516  100.0  32.5608
 27033.0 2025/03/28 05:00:01   3.43419   8.4405  100.2  32.5398
 27034.0 2025/03/28 05:15:01   3.45203   8.4526  100.5  32.7162
 27035.0 2025/03/28 05:30:01   3.44850   8.4555  100.7  32.6763
 27036.0 2025/03/28 05:45:01   3.45094   8.4387  100.8  32.7175
 27037.0 2025/03/28 06:00:01   3.46705   8.4250  101.0  32.8999
 27038.0 2025/03/28 06:15:01   3.46858   8.4390  101.0  32.9029
 27039.0 2025/03/28 06:30:01   3.47173   8.4270  101.1  32.9473
 27040.0 2025/03/28 06:45:01   3.46510   8.4468  101.2  32.8588
 27041.0 2025/03/28 07:00:01   3.45903   8.4434  101.3  32.7981
 27042.0 2025/03/28 07:15:01   3.46319   8.4419  101.2  32.8432
 27043.0 2025/03/28 07:30:01   3.45465   8.4323  101.3  32.7623
 27044.0 2025/03/28 07:45:01   3.45769   8.4305  101.3  32.7960
 27045.0 2025/03/28 08:00:01   3.44593   8.4141  101.3  32.6873
 27046.0 2025/03/28 08:15:01   3.44896   8.4146  101.2  32.7188
 27047.0 2025/03/28 08:30:01   3.45771   8.4255  101.1  32.8010
 27048.0 2025/03/28 08:45:01   3.45976   8.4266  101.0  32.8216
 27049.0 2025/03/28 09:00:01   3.45760   8.4294  101.0  32.7962
 27050.0 2025/03/28 09:15:01   3.46232   8.4242  100.8  32.8509
 27051.0 2025/03/28 09:30:01   3.46848   8.4063  100.6  32.9326
 27052.0 2025/03/28 09:45:01   3.47969   8.3338  100.6  33.1189
 27053.0 2025/03/28 10:00:01   3.48100   8.3230  100.4  33.1431
 27054.0 2025/03/28 10:15:01   3.48217   8.3144  100.2  33.1636
 27055.0 2025/03/28 10:30:01   3.48624   8.2804  100.0  33.2389
 27056.0 2025/03/28 10:45:01   3.48120   8.3254   99.9  33.1432
 27057.0 2025/03/28 11:00:01   3.45569   8.4163   99.8  32.7888
 27058.0 2025/03/28 11:15:01   3.44736   8.4059   99.5  32.7108
 27059.0 2025/03/28 11:30:01   3.44482   8.3988   99.4  32.6907
 27060.0 2025/03/28 11:45:01   3.43493   8.3631   99.2  32.6196
 27061.0 2025/03/28 12:00:01   3.42803   8.3352   99.1  32.5727
 27062.0 2025/03/28 12:15:01   3.42497   8.3209   98.8  32.5537
 27063.0 2025/03/28 12:30:01   3.41914   8.3884   98.8  32.4301
 27064.0 2025/03/28 12:45:01   3.42252   8.3890   98.7  32.4651
 27065.0 2025/03/28 13:00:01   3.39546   8.1922   98.5  32.3610
 27066.0 2025/03/28 13:15:01   3.38969   8.1481   98.5  32.3406
 27067.0 2025/03/28 13:30:01   3.38673   8.1256   98.5  32.3299
 27068.0 2025/03/28 13:45:01   3.38750   8.1297   98.4  32.3344
 27069.0 2025/03/28 14:00:01   3.38926   8.1413   98.4  32.3423
 27070.0 2025/03/28 14:15:01   3.39148   8.1527   98.5  32.3553
 27071.0 2025/03/28 14:30:01   3.39763   8.1939   98.6  32.3823
 27072.0 2025/03/28 14:45:01   3.40321   8.2267   98.8  32.4110
 27073.0 2025/03/28 15:00:01   3.42018   8.3190   98.8  32.5049
 27074.0 2025/03/28 15:15:01   3.40862   8.3186   99.0  32.3834
 27075.0 2025/03/28 15:30:01   3.40560   8.3173   99.2  32.3526
 27076.0 2025/03/28 15:45:01   3.40670   8.3339   99.5  32.3489
 27077.0 2025/03/28 16:00:01   3.41288   8.3710   99.7  32.3798
 27078.0 2025/03/28 16:15:01   3.42174   8.4075   99.9  32.4395
 27079.0 2025/03/28 16:30:01   3.43095   8.3411  100.2  32.5975
 27080.0 2025/03/28 16:45:01   3.43325   8.3693  100.3  32.5957
 27081.0 2025/03/28 17:00:01   3.43494   8.4006  100.5  32.5845
 27082.0 2025/03/28 17:15:01   3.43632   8.3957  100.6  32.6034
 27083.0 2025/03/28 17:30:01   3.43248   8.3410  100.9  32.6135
 27084.0 2025/03/28 17:45:01   3.43511   8.3234  101.1  32.6575
 27085.0 2025/03/28 18:00:01   3.44553   8.3548  101.2  32.7382
 27086.0 2025/03/28 18:15:01   3.44051   8.3999  101.3  32.6434
 27087.0 2025/03/28 18:30:01   3.44268   8.4034  101.4  32.6630
 27088.0 2025/03/28 18:45:01   3.44403   8.3759  101.4  32.7027
 27089.0 2025/03/28 19:00:01   3.44473   8.3806  101.4  32.7057
 27090.0 2025/03/28 19:15:01   3.44565   8.3384  101.4  32.7547
 27091.0 2025/03/28 19:30:01   3.45609   8.3169  101.4  32.8850
 27092.0 2025/03/28 19:45:01   3.44988   8.3248  101.4  32.8119
 27093.0 2025/03/28 20:00:01   3.46247   8.3154  101.4  32.9538
 27094.0 2025/03/28 20:15:01   3.46261   8.2994  101.3  32.9703
 27095.0 2025/03/28 20:30:01   3.45887   8.2888  101.3  32.9407
 27096.0 2025/03/28 20:45:01   3.46235   8.2894  101.1  32.9770
 27097.0 2025/03/28 21:00:01   3.46417   8.2863  101.1  32.9993
 27098.0 2025/03/28 21:15:01   3.45673   8.3405  100.9  32.8699
 27099.0 2025/03/28 21:30:01   3.45722   8.3522  100.8  32.8642
 27100.0 2025/03/28 21:45:01   3.46260   8.3324  100.7  32.9395
 27101.0 2025/03/28 22:00:01   3.47059   8.2927  100.5  33.0614
 27102.0 2025/03/28 22:15:01   3.47287   8.2932  100.3  33.0851
 27103.0 2025/03/28 22:30:01   3.46974   8.3108  100.1  33.0356
 27104.0 2025/03/28 22:45:01   3.45262   8.3768   99.9  32.7932
 27105.0 2025/03/28 23:00:01   3.45284   8.3763   99.7  32.7960
 27106.0 2025/03/28 23:15:01   3.46066   8.3560   99.5  32.8976
 27107.0 2025/03/28 23:30:01   3.45282   8.3790   99.3  32.7934
 27108.0 2025/03/28 23:45:01   3.45106   8.3876   99.1  32.7670
 27109.0 2025/03/29 00:00:01   3.43195   8.3777   98.9  32.5748
 27110.0 2025/03/29 00:15:01   3.42639   8.3431   98.7  32.5482
 27111.0 2025/03/29 00:30:01   3.41389   8.2633   98.5  32.4902
 27112.0 2025/03/29 00:45:01   3.39025   8.1066   98.4  32.3847
 27113.0 2025/03/29 01:00:01   3.37942   8.0424   98.3  32.3292
 27114.0 2025/03/29 01:15:01   3.37283   8.0020   98.2  32.2966
 27115.0 2025/03/29 01:30:01   3.37699   8.0375   98.2  32.3079
 27116.0 2025/03/29 01:45:01   3.38606   8.1254   98.1  32.3231
 27117.0 2025/03/29 02:00:01   3.38356   8.1068   98.1  32.3138
 27118.0 2025/03/29 02:15:01   3.38908   8.1582   98.0  32.3251
 27119.0 2025/03/29 02:30:01   3.38895   8.1576   98.1  32.3241
 27120.0 2025/03/29 02:45:01   3.38305   8.1078   98.3  32.3074
 27121.0 2025/03/29 03:00:01   3.37829   8.0588   98.3  32.3021
 27122.0 2025/03/29 03:15:01   3.36928   7.9756   98.4  32.2830
 27123.0 2025/03/29 03:30:01   3.37981   8.0769   98.6  32.3014
 27124.0 2025/03/29 03:45:01   3.37125   7.9935   98.8  32.2873
 27125.0 2025/03/29 04:00:01   3.37097   7.9934   99.1  32.2843
 27126.0 2025/03/29 04:15:01   3.37128   7.9928   99.4  32.2880
 27127.0 2025/03/29 04:30:01   3.37046   7.9891   99.7  32.2825
 27128.0 2025/03/29 04:45:01   3.37067   7.9896   99.9  32.2843
 27129.0 2025/03/29 05:00:01   3.36994   7.9796  100.2  32.2856
 27130.0 2025/03/29 05:15:01   3.37111   8.0022  100.4  32.2770
 27131.0 2025/03/29 05:30:01   3.37008   7.9810  100.5  32.2856
 27132.0 2025/03/29 05:45:01   3.36976   7.9764  100.7  32.2864
 27133.0 2025/03/29 06:00:01   3.37407   8.0239  100.9  32.2883
 27134.0 2025/03/29 06:15:01   3.37385   8.0279  101.0  32.2822
 27135.0 2025/03/29 06:30:01   3.37726   8.0645  101.3  32.2845
 27136.0 2025/03/29 06:45:01   3.37825   8.0735  101.3  32.2867
 27137.0 2025/03/29 07:00:01   3.38123   8.1128  101.4  32.2821
 27138.0 2025/03/29 07:15:01   3.38051   8.1003  101.5  32.2859
 27139.0 2025/03/29 07:30:01   3.38272   8.1319  101.6  32.2803
 27140.0 2025/03/29 07:45:01   3.38404   8.1462  101.5  32.2810
 27141.0 2025/03/29 08:00:01   3.38605   8.1623  101.5  32.2876
 27142.0 2025/03/29 08:15:01   3.38757   8.1759  101.5  32.2912
 27143.0 2025/03/29 08:30:01   3.39276   8.2277  101.5  32.2984
 27144.0 2025/03/29 08:45:01   3.38029   8.0904  101.4  32.2927
 27145.0 2025/03/29 09:00:01   3.38413   8.1361  101.4  32.2914
 27146.0 2025/03/29 09:15:01   3.38186   8.1117  101.3  32.2899
 27147.0 2025/03/29 09:30:01   3.37685   8.0573  101.2  32.2869
 27148.0 2025/03/29 09:45:01   3.37620   8.0506  101.1  32.2862
 27149.0 2025/03/29 10:00:01   3.37649   8.0500  100.9  32.2899
 27150.0 2025/03/29 10:15:01   3.37795   8.0617  100.8  32.2947
 27151.0 2025/03/29 10:30:01   3.37749   8.0532  100.6  32.2976
 27152.0 2025/03/29 10:45:01   3.37236   8.0046  100.4  32.2881
 27153.0 2025/03/29 11:00:01   3.37299   8.0091  100.2  32.2908
 27154.0 2025/03/29 11:15:01   3.37422   8.0250  100.1  32.2892
 27155.0 2025/03/29 11:30:01   3.37514   8.0350   99.8  32.2898
 27156.0 2025/03/29 11:45:01   3.37478   8.0320   99.6  32.2890
 27157.0 2025/03/29 12:00:01   3.37488   8.0422   99.4  32.2807
 27158.0 2025/03/29 12:15:01   3.37777   8.0995   99.1  32.2588
 27159.0 2025/03/29 12:30:01   3.37608   8.0804   99.0  32.2585
 27160.0 2025/03/29 12:45:01   3.39261   8.2664   98.8  32.2626
 27161.0 2025/03/29 13:00:01   3.40765   8.4418   98.6  32.2603
 27162.0 2025/03/29 13:15:01   3.41157   8.5273   98.5  32.2234
 27163.0 2025/03/29 13:30:01   3.40907   8.5250   98.3  32.1994
 27164.0 2025/03/29 13:45:01   3.41067   8.5290   98.3  32.2125
 27165.0 2025/03/29 14:00:01   3.40778   8.4571   98.2  32.2478
 27166.0 2025/03/29 14:15:01   3.41037   8.5234   98.1  32.2146
 27167.0 2025/03/29 14:30:01   3.40970   8.4808   98.1  32.2464
 27168.0 2025/03/29 14:45:01   3.40837   8.5940   98.1  32.1292
 27169.0 2025/03/29 15:00:01   3.40835   8.6373   98.2  32.0898
 27170.0 2025/03/29 15:15:01   3.40897   8.6387   98.3  32.0950
 27171.0 2025/03/29 15:30:01   3.40761   8.6405   98.4  32.0791
 27172.0 2025/03/29 15:45:01   3.40802   8.6355   98.6  32.0878
 27173.0 2025/03/29 16:00:01   3.40717   8.6611   98.8  32.0556
 27174.0 2025/03/29 16:15:01   3.40645   8.6687   99.0  32.0411
 27175.0 2025/03/29 16:30:01   3.40665   8.6646   99.3  32.0467
 27176.0 2025/03/29 16:45:01   3.40728   8.6473   99.5  32.0690
 27177.0 2025/03/29 17:00:01   3.40682   8.6443   99.7  32.0668
 27178.0 2025/03/29 17:15:01   3.40378   8.6201   99.9  32.0569
 27179.0 2025/03/29 17:30:01   3.40812   8.5896  100.2  32.1298
 27180.0 2025/03/29 17:45:01   3.40696   8.5838  100.4  32.1229
 27181.0 2025/03/29 18:00:01   3.40707   8.5873  100.6  32.1207
 27182.0 2025/03/29 18:15:01   3.40733   8.5872  100.8  32.1234
 27183.0 2025/03/29 18:30:01   3.41432   8.5040  101.2  32.2724
 27184.0 2025/03/29 18:45:01   3.40828   8.5532  101.1  32.1642
 27185.0 2025/03/29 19:00:01   3.40689   8.5670  101.2  32.1370
 27186.0 2025/03/29 19:15:01   3.40798   8.5251  101.3  32.1865
 27187.0 2025/03/29 19:30:01   3.41040   8.5662  101.3  32.1745
 27188.0 2025/03/29 19:45:01   3.41028   8.5731  101.3  32.1669
 27189.0 2025/03/29 20:00:01   3.41026   8.5205  101.4  32.2146
 27190.0 2025/03/29 20:15:01   3.41148   8.5496  101.4  32.2008
 27191.0 2025/03/29 20:30:01   3.41056   8.5495  101.4  32.1912
 27192.0 2025/03/29 20:45:01   3.41038   8.5338  101.4  32.2037
 27193.0 2025/03/29 21:00:01   3.40982   8.5401  101.3  32.1921
 27194.0 2025/03/29 21:15:01   3.41098   8.5354  101.2  32.2086
 27195.0 2025/03/29 21:30:01   3.41022   8.5468  101.2  32.1903
 27196.0 2025/03/29 21:45:01   3.41045   8.5501  101.1  32.1897
 27197.0 2025/03/29 22:00:01   3.41074   8.5313  101.0  32.2100
 27198.0 2025/03/29 22:15:01   3.41024   8.5408  100.9  32.1960
 27199.0 2025/03/29 22:30:01   3.40939   8.5589  100.8  32.1708
 27200.0 2025/03/29 22:45:01   3.40945   8.5690  100.5  32.1623
 27201.0 2025/03/29 23:00:01   3.40941   8.5688  100.4  32.1621
 27202.0 2025/03/29 23:15:01   3.40918   8.5606  100.3  32.1672
 27203.0 2025/03/29 23:30:01   3.40941   8.5901  100.0  32.1429
 27204.0 2025/03/29 23:45:01   3.40921   8.5721   99.8  32.1573
 27205.0 2025/03/30 00:00:01   3.40947   8.5996   99.6  32.1351
 27206.0 2025/03/30 00:15:01   3.40960   8.6082   99.4  32.1288
 27207.0 2025/03/30 00:30:01   3.40969   8.5766   99.2  32.1584
 27208.0 2025/03/30 00:45:01   3.41026   8.6119   99.0  32.1325
 27209.0 2025/03/30 01:00:01   3.41061   8.6130   98.8  32.1352
 27210.0 2025/03/30 01:15:01   3.41059   8.6233   98.7  32.1257
 27211.0 2025/03/30 01:30:01   3.41070   8.6253   98.6  32.1251
 27212.0 2025/03/30 01:45:01   3.40990   8.6322   98.4  32.1105
 27213.0 2025/03/30 02:00:01   3.40977   8.6353   98.3  32.1064
 27214.0 2025/03/30 02:15:01   3.40672   8.6097   98.3  32.0978
 27215.0 2025/03/30 02:30:01   3.40191   8.5888   98.2  32.0664
 27216.0 2025/03/30 02:45:01   3.39883   8.5845   98.2  32.0382
 27217.0 2025/03/30 03:00:01   3.40022   8.5881   98.2  32.0494
 27218.0 2025/03/30 03:15:01   3.39891   8.5814   98.3  32.0418
 27219.0 2025/03/30 03:30:01   3.40082   8.5864   98.3  32.0572
 27220.0 2025/03/30 03:45:01   3.39627   8.5807   98.5  32.0147
 27221.0 2025/03/30 04:00:01   3.39970   8.6037   98.6  32.0296
 27222.0 2025/03/30 04:15:01   3.40918   8.6522   98.8  32.0847
 27223.0 2025/03/30 04:30:01   3.40743   8.6518   98.9  32.0667
 27224.0 2025/03/30 04:45:01   3.40912   8.6686   99.1  32.0691
 27225.0 2025/03/30 05:00:01   3.40943   8.6806   99.3  32.0613
 27226.0 2025/03/30 05:15:01   3.40973   8.6742   99.5  32.0702
 27227.0 2025/03/30 05:30:01   3.40984   8.6988   99.8  32.0489
 27228.0 2025/03/30 05:45:01   3.40992   8.6873  100.1  32.0600
 27229.0 2025/03/30 06:00:01   3.40995   8.6928  100.3  32.0552
 27230.0 2025/03/30 06:15:01   3.41003   8.6847  100.5  32.0634
 27231.0 2025/03/30 06:30:01   3.40998   8.6587  100.7  32.0863
 27232.0 2025/03/30 06:45:01   3.41015   8.6591  100.8  32.0877
 27233.0 2025/03/30 07:00:01   3.40986   8.6568  101.0  32.0866
 27234.0 2025/03/30 07:15:01   3.40978   8.6354  101.1  32.1052
 27235.0 2025/03/30 07:30:01   3.40819   8.6001  101.2  32.1205
 27236.0 2025/03/30 07:45:01   3.40766   8.5887  101.4  32.1254
 27237.0 2025/03/30 08:00:01   3.40837   8.6061  101.5  32.1168
 27238.0 2025/03/30 08:15:01   3.40920   8.5996  101.6  32.1314
 27239.0 2025/03/30 08:30:01   3.40972   8.5990  101.6  32.1374
 27240.0 2025/03/30 08:45:01   3.41172   8.5456  101.7  32.2069
 27241.0 2025/03/30 09:00:01   3.41255   8.5564  101.7  32.2057
 27242.0 2025/03/30 09:15:01   3.41292   8.5626  101.7  32.2039
 27243.0 2025/03/30 09:30:01   3.41302   8.5673  101.6  32.2007
 27244.0 2025/03/30 09:45:01   3.41219   8.5792  101.6  32.1812
 27245.0 2025/03/30 10:00:01   3.41172   8.5903  101.5  32.1662
 27246.0 2025/03/30 10:15:01   3.41240   8.5873  101.4  32.1761
 27247.0 2025/03/30 10:30:01   3.41230   8.5986  101.3  32.1648
 27248.0 2025/03/30 10:45:01   3.41192   8.5987  101.1  32.1609
 27249.0 2025/03/30 11:00:01   3.41213   8.6063  101.1  32.1562
 27250.0 2025/03/30 11:15:01   3.41219   8.6052  101.0  32.1578
 27251.0 2025/03/30 11:30:01   3.41171   8.5995  100.8  32.1581
 27252.0 2025/03/30 11:45:01   3.41158   8.6031  100.6  32.1535
 27253.0 2025/03/30 12:00:01   3.41159   8.6037  100.4  32.1532
 27254.0 2025/03/30 12:15:01   3.41203   8.6206  100.2  32.1425
 27255.0 2025/03/30 12:30:01   3.41108   8.6275   99.9  32.1265
 27256.0 2025/03/30 12:45:01   3.41115   8.6138   99.7  32.1397
 27257.0 2025/03/30 13:00:01   3.41057   8.6052   99.5  32.1416
 27258.0 2025/03/30 13:15:01   3.41112   8.6273   99.3  32.1273
 27259.0 2025/03/30 13:30:01   3.41020   8.6041   99.1  32.1388
 27260.0 2025/03/30 13:45:01   3.41162   8.6455   98.9  32.1162
 27261.0 2025/03/30 14:00:01   3.41187   8.6605   98.6  32.1053
 27262.0 2025/03/30 14:15:01   3.41037   8.6217   98.4  32.1249
 27263.0 2025/03/30 14:30:01   3.40913   8.5896   98.3  32.1412
 27264.0 2025/03/30 14:45:01   3.40804   8.5724   98.3  32.1454
 27265.0 2025/03/30 15:00:01   3.40842   8.5921   98.2  32.1316
 27266.0 2025/03/30 15:15:01   3.40779   8.5806   98.2  32.1354
 27267.0 2025/03/30 15:30:01   3.40537   8.5166   98.1  32.1684
 27268.0 2025/03/30 15:45:01   3.40528   8.5206   98.2  32.1637
 27269.0 2025/03/30 16:00:01   3.40462   8.5109   98.2  32.1657
 27270.0 2025/03/30 16:15:01   3.40403   8.5001   98.2  32.1693
 27271.0 2025/03/30 16:30:01   3.40367   8.4986   98.3  32.1669
 27272.0 2025/03/30 16:45:01   3.40257   8.5145   98.6  32.1407
 27273.0 2025/03/30 17:00:01   3.40214   8.5226   98.8  32.1287
 27274.0 2025/03/30 17:15:01   3.40171   8.5313   99.0  32.1162
 27275.0 2025/03/30 17:30:01   3.40091   8.5412   99.2  32.0987
 27276.0 2025/03/30 17:45:01   3.40129   8.5458   99.4  32.0984
 27277.0 2025/03/30 18:00:01   3.40248   8.5664   99.5  32.0922
 27278.0 2025/03/30 18:15:01   3.40256   8.4851   99.6  32.1668
 27279.0 2025/03/30 18:30:01   3.40178   8.5023   99.8  32.1429
 27280.0 2025/03/30 18:45:01   3.40237   8.4758  100.0  32.1732
 27281.0 2025/03/30 19:00:01   3.40427   8.4516  100.1  32.2152
 27282.0 2025/03/30 19:15:01   3.40473   8.4341  100.3  32.2360
 27283.0 2025/03/30 19:30:01   3.40215   8.4752  100.5  32.1712
 27284.0 2025/03/30 19:45:01   3.40496   8.4524  100.6  32.2215
 27285.0 2025/03/30 20:00:01   3.40496   8.4372  100.8  32.2352
 27286.0 2025/03/30 20:15:01   3.40480   8.4493  100.9  32.2224
 27287.0 2025/03/30 20:30:01   3.41238   8.4013  101.1  32.3461
 27288.0 2025/03/30 20:45:01   3.41150   8.4021  101.1  32.3360
 27289.0 2025/03/30 21:00:01   3.41189   8.4072  101.2  32.3355
 27290.0 2025/03/30 21:15:01   3.41304   8.4104  101.3  32.3445
 27291.0 2025/03/30 21:30:01   3.41300   8.4122  101.2  32.3424
 27292.0 2025/03/30 21:45:01   3.41218   8.4201  101.3  32.3266
 27293.0 2025/03/30 22:00:01   3.42040   8.4163  101.3  32.4166
 27294.0 2025/03/30 22:15:01   3.41767   8.4159  101.2  32.3882
 27295.0 2025/03/30 22:30:01   3.41898   8.4272  101.2  32.3916
 27296.0 2025/03/30 22:45:01   3.41693   8.4302  101.1  32.3674
 27297.0 2025/03/30 23:00:01   3.41479   8.4329  101.0  32.3424
 27298.0 2025/03/30 23:15:01   3.41196   8.4340  101.0  32.3118
 27299.0 2025/03/30 23:30:01   3.41282   8.4352  100.8  32.3198
 27300.0 2025/03/30 23:45:01   3.40901   8.4406  100.7  32.2748
 27301.0 2025/03/31 00:00:01   3.40865   8.4459  100.6  32.2662
 27302.0 2025/03/31 00:15:01   3.40816   8.4626  100.5  32.2458
 27303.0 2025/03/31 00:30:01   3.40662   8.5002  100.3  32.1954
 27304.0 2025/03/31 00:45:01   3.40897   8.4977  100.3  32.2224
 27305.0 2025/03/31 01:00:01   3.41092   8.4583  100.1  32.2789
 27306.0 2025/03/31 01:15:01   3.40763   8.5429   99.9  32.1673
 27307.0 2025/03/31 01:30:01   3.40972   8.4626   99.7  32.2626
 27308.0 2025/03/31 01:45:01   3.40866   8.4817   99.5  32.2341
 27309.0 2025/03/31 02:00:01   3.40955   8.5873   99.3  32.1472
 27310.0 2025/03/31 02:15:01   3.41087   8.6102   99.2  32.1402
 27311.0 2025/03/31 02:30:01   3.41145   8.6539   99.0  32.1068
 27312.0 2025/03/31 02:45:01   3.41155   8.6220   98.9  32.1368
 27313.0 2025/03/31 03:00:01   3.41168   8.6302   98.8  32.1308
 27314.0 2025/03/31 03:15:01   3.40820   8.5276   98.7  32.1877
 27315.0 2025/03/31 03:30:01   3.40591   8.4735   98.7  32.2130
 27316.0 2025/03/31 03:45:01   3.40434   8.4672   98.7  32.2023
 27317.0 2025/03/31 04:00:01   3.40388   8.4658   98.8  32.1988
 27318.0 2025/03/31 04:15:01   3.40369   8.4814   98.9  32.1824
 27319.0 2025/03/31 04:30:01   3.40338   8.4925   99.0  32.1691
 27320.0 2025/03/31 04:45:01   3.40361   8.5140   99.1  32.1519
 27321.0 2025/03/31 05:00:01   3.40369   8.5164   99.2  32.1503
 27322.0 2025/03/31 05:15:01   3.40556   8.4480   99.3  32.2324
 27323.0 2025/03/31 05:30:01   3.40652   8.4284   99.4  32.2603
 27324.0 2025/03/31 05:45:01   3.41255   8.5175   99.7  32.2421
 27325.0 2025/03/31 06:00:01   3.41536   8.4978   99.9  32.2895
 27326.0 2025/03/31 06:15:01   3.42355   8.5615  100.1  32.3170
 27327.0 2025/03/31 06:30:01   3.41227   8.3839  100.3  32.3612
 27328.0 2025/03/31 06:45:01   3.42032   8.3765  100.5  32.4527
 27329.0 2025/03/31 07:00:01   3.42202   8.3409  100.6  32.5033
 27330.0 2025/03/31 07:15:01   3.41911   8.3662  100.8  32.4493
 27331.0 2025/03/31 07:30:01   3.44360   8.3613  101.0  32.7120
 27332.0 2025/03/31 07:45:01   3.43298   8.3826  101.1  32.5801
 27333.0 2025/03/31 08:00:01   3.43520   8.3820  101.3  32.6040
 27334.0 2025/03/31 08:15:01   3.43997   8.3918  101.4  32.6451
 27335.0 2025/03/31 08:30:01   3.43868   8.3862  101.5  32.6367
 27336.0 2025/03/31 08:45:01   3.43611   8.3736  101.6  32.6212
 27337.0 2025/03/31 09:00:01   3.44421   8.3487  101.7  32.7298
 27338.0 2025/03/31 09:15:01   3.44990   8.3216  101.7  32.8151
 27339.0 2025/03/31 09:30:01   3.44569   8.3306  101.8  32.7622
 27340.0 2025/03/31 09:45:01   3.44378   8.3432  101.8  32.7303
 27341.0 2025/03/31 10:00:01   3.44178   8.3690  101.8  32.6852
 27342.0 2025/03/31 10:15:01   3.44378   8.3840  101.7  32.6925
 27343.0 2025/03/31 10:30:01   3.44092   8.3845  101.6  32.6619
 27344.0 2025/03/31 10:45:01   3.43140   8.3758  101.4  32.5697
 27345.0 2025/03/31 11:00:01   3.42686   8.3986  101.3  32.5008
 27346.0 2025/03/31 11:15:01   3.42495   8.4257  101.2  32.4559
 27347.0 2025/03/31 11:30:01   3.42673   8.4438  101.0  32.4580
 27348.0 2025/03/31 11:45:01   3.42341   8.4124  100.8  32.4521
 27349.0 2025/03/31 12:00:01   3.42280   8.3982  100.6  32.4588
 27350.0 2025/03/31 12:15:01   3.42546   8.4044  100.4  32.4811
 27351.0 2025/03/31 12:30:01   3.42993   8.4998  100.2  32.4405
 27352.0 2025/03/31 12:45:01   3.43127   8.4699  100.0  32.4821
 27353.0 2025/03/31 13:00:01   3.42740   8.3813   99.9  32.5231
 27354.0 2025/03/31 13:15:01   3.43340   8.5080   99.7  32.4696
 27355.0 2025/03/31 13:30:01   3.43355   8.5005   99.6  32.4781
 27356.0 2025/03/31 13:45:01   3.43491   8.5143   99.4  32.4797
 27357.0 2025/03/31 14:00:01   3.43347   8.5197   99.2  32.4597
 27358.0 2025/03/31 14:15:01   3.43433   8.5144   99.0  32.4737
 27359.0 2025/03/31 14:30:01   3.43097   8.5724   98.8  32.3855
 27360.0 2025/03/31 14:45:01   3.43613   8.5030   98.5  32.5034
 27361.0 2025/03/31 15:00:01   3.43516   8.5370   98.3  32.4620
 27362.0 2025/03/31 15:15:01   3.43313   8.5370   98.2  32.4408
 27363.0 2025/03/31 15:30:01   3.43069   8.5295   98.0  32.4221
 27364.0 2025/03/31 15:45:01   3.43931   8.5162   97.9  32.5249
 27365.0 2025/03/31 16:00:01   3.44641   8.5057   97.8  32.6092
 27366.0 2025/03/31 16:15:01   3.44697   8.5073   97.8  32.6137
 27367.0 2025/03/31 16:30:01   3.44822   8.5312   97.8  32.6047
 27368.0 2025/03/31 16:45:01   3.44925   8.5126   97.8  32.6326
 27369.0 2025/03/31 17:00:01   3.44357   8.4390   97.9  32.6409
 27370.0 2025/03/31 17:15:01   3.44253   8.4425   98.1  32.6267
 27371.0 2025/03/31 17:30:01   3.44436   8.3582   98.3  32.7240
 27372.0 2025/03/31 17:45:01   3.44274   8.3922   98.4  32.6753
 27373.0 2025/03/31 18:00:01   3.44385   8.4413   98.6  32.6415
 27374.0 2025/03/31 18:15:01   3.44848   8.4006   98.9  32.7279
 27375.0 2025/03/31 18:30:01   3.45353   8.4072   99.1  32.7748
 27376.0 2025/03/31 18:45:01   3.45073   8.4337   99.4  32.7205
 27377.0 2025/03/31 19:00:01   3.45003   8.4471   99.6  32.7007
 27378.0 2025/03/31 19:15:01   3.46323   8.4065   99.8  32.8774
 27379.0 2025/03/31 19:30:01   3.46173   8.4008   99.9  32.8669
 27380.0 2025/03/31 19:45:01   3.46166   8.4534  100.0  32.8171
 27381.0 2025/03/31 20:00:01   3.46451   8.4813  100.3  32.8210
 27382.0 2025/03/31 20:15:01   3.47342   8.4554  100.4  32.9389
 27383.0 2025/03/31 20:30:01   3.48268   8.4210  100.5  33.0687
 27384.0 2025/03/31 20:45:01   3.48158   8.4265  100.7  33.0518
 27385.0 2025/03/31 21:00:01   3.47990   8.4140  100.8  33.0457
 27386.0 2025/03/31 21:15:01   3.47188   8.3514  100.9  33.0197
 27387.0 2025/03/31 21:30:01   3.47924   8.2671  101.0  33.1769
 27388.0 2025/03/31 21:45:01   3.46264   8.3178  101.0  32.9535
 27389.0 2025/03/31 22:00:01   3.45969   8.3230  101.0  32.9175
 27390.0 2025/03/31 22:15:01   3.46717   8.3154  101.1  33.0036
 27391.0 2025/03/31 22:30:01   3.46716   8.3076  101.1  33.0109
 27392.0 2025/03/31 22:45:01   3.46870   8.3066  101.1  33.0281
 27393.0 2025/03/31 23:00:01   3.46746   8.3032  101.0  33.0182
 27394.0 2025/03/31 23:15:01   3.46810   8.3017  100.9  33.0264
 27395.0 2025/03/31 23:30:01   3.47030   8.3012  100.8  33.0502
 27396.0 2025/03/31 23:45:01   3.47791   8.3907  100.7  33.0466
 27397.0 2025/04/01 00:00:01   3.48282   8.3350  100.6  33.1509
 27398.0 2025/04/01 00:15:01   3.48021   8.3247  100.5  33.1331
 27399.0 2025/04/01 00:30:01   3.47269   8.2405  100.3  33.1328
 27400.0 2025/04/01 00:45:01   3.47104   8.2132  100.1  33.1412
 27401.0 2025/04/01 01:00:01   3.47748   8.2791  100.0  33.1474
 27402.0 2025/04/01 01:15:01   3.47471   8.2945   99.8  33.1037
 27403.0 2025/04/01 01:30:01   3.47082   8.3187   99.6  33.0398
 27404.0 2025/04/01 01:45:01   3.47090   8.3412   99.4  33.0196
 27405.0 2025/04/01 02:00:01   3.46758   8.3531   99.3  32.9735
 27406.0 2025/04/01 02:15:01   3.44225   8.3386   99.2  32.7196
 27407.0 2025/04/01 02:30:01   3.44164   8.3457   99.0  32.7066
 27408.0 2025/04/01 02:45:01   3.42748   8.4063   99.0  32.5013
 27409.0 2025/04/01 03:00:01   3.42790   8.4357   98.9  32.4787
 27410.0 2025/04/01 03:15:01   3.41846   8.5312   98.8  32.2919
 27411.0 2025/04/01 03:30:01   3.42088   8.5390   98.7  32.3102
 27412.0 2025/04/01 03:45:01   3.42167   8.5505   98.7  32.3080
 27413.0 2025/04/01 04:00:01   3.43259   8.5052   98.7  32.4642
 27414.0 2025/04/01 04:15:01   3.44242   8.3820   98.7  32.6813
 27415.0 2025/04/01 04:30:01   3.44654   8.3254   98.9  32.7774
 27416.0 2025/04/01 04:45:01   3.45040   8.3115   99.0  32.8310
 27417.0 2025/04/01 05:00:01   3.44957   8.4451   99.1  32.6979
 27418.0 2025/04/01 05:15:01   3.45358   8.3123   99.2  32.8637
 27419.0 2025/04/01 05:30:01   3.45219   8.2865   99.5  32.8730
 27420.0 2025/04/01 05:45:01   3.45026   8.2964   99.8  32.8432
 27421.0 2025/04/01 06:00:01   3.45103   8.4689  100.3  32.6907
 27422.0 2025/04/01 06:15:01   3.44545   8.3175  100.5  32.7724
 27423.0 2025/04/01 06:30:01   3.44485   8.3184  100.7  32.7651
 27424.0 2025/04/01 06:45:01   3.44417   8.4725  101.3  32.6148
 27425.0 2025/04/01 07:00:01   3.44131   8.3366  101.5  32.7104
 27426.0 2025/04/01 07:15:01   3.43624   8.4463  101.7  32.5554
 27427.0 2025/04/01 07:30:01   3.43696   8.4045  102.0  32.6014
 27428.0 2025/04/01 07:45:01   3.43196   8.4409  101.9  32.5153
 27429.0 2025/04/01 08:00:01   3.43091   8.4363  102.0  32.5084
 27430.0 2025/04/01 08:15:01   3.43184   8.4082  102.0  32.5441
 27431.0 2025/04/01 08:30:01   3.43086   8.3871  102.0  32.5532
 27432.0 2025/04/01 08:45:01   3.43605   8.3703  102.2  32.6235
 27433.0 2025/04/01 09:00:01   3.42890   8.3818  102.1  32.5374
 27434.0 2025/04/01 09:15:01   3.43438   8.3675  102.1  32.6083
 27435.0 2025/04/01 09:30:01   3.43904   8.3508  102.1  32.6730
 27436.0 2025/04/01 09:45:01   3.43825   8.3668  102.2  32.6499
 27437.0 2025/04/01 10:00:01   3.43828   8.3734  102.0  32.6441
 27438.0 2025/04/01 10:15:01   3.43809   8.3692  102.0  32.6460
 27439.0 2025/04/01 10:30:01   3.43747   8.3708  101.9  32.6380
 27440.0 2025/04/01 10:45:01   3.43693   8.3594  101.7  32.6430
 27441.0 2025/04/01 11:00:01   3.43656   8.3536  101.6  32.6446
 27442.0 2025/04/01 11:15:01   3.43764   8.3324  101.5  32.6756
 27443.0 2025/04/01 11:30:01   3.44406   8.2791  101.3  32.7931
 27444.0 2025/04/01 11:45:01   3.44824   8.3058  101.2  32.8125
 27445.0 2025/04/01 12:00:01   3.45422   8.3137  101.0  32.8683
 27446.0 2025/04/01 12:15:01   3.45621   8.2357  100.8  32.9626
 27447.0 2025/04/01 12:30:01   3.45206   8.3059  100.6  32.8530
 27448.0 2025/04/01 12:45:01   3.44547   8.3468  100.4  32.7454
 27449.0 2025/04/01 13:00:01   3.44391   8.3520  100.1  32.7243
 27450.0 2025/04/01 13:15:01   3.44323   8.3337   99.9  32.7342
 27451.0 2025/04/01 13:30:01   3.44215   8.3336   99.7  32.7229
 27452.0 2025/04/01 13:45:01   3.44517   8.3437   99.5  32.7455
 27453.0 2025/04/01 14:00:01   3.44169   8.3524   99.2  32.7008
 27454.0 2025/04/01 14:15:01   3.44119   8.3615   99.0  32.6873
 27455.0 2025/04/01 14:30:01   3.42957   8.4516   98.8  32.4816
 27456.0 2025/04/01 14:45:01   3.41529   8.4374   98.5  32.3447
 27457.0 2025/04/01 15:00:01   3.40826   8.4279   98.4  32.2796
 27458.0 2025/04/01 15:15:01   3.40688   8.3915   98.3  32.2984
 27459.0 2025/04/01 15:30:01   3.40529   8.3866   98.1  32.2863
 27460.0 2025/04/01 15:45:01   3.40281   8.3737   98.0  32.2720
 27461.0 2025/04/01 16:00:01   3.40302   8.3712   97.8  32.2767
 27462.0 2025/04/01 16:15:01   3.40107   8.3780   97.7  32.2499
 27463.0 2025/04/01 16:30:01   3.40161   8.3963   97.7  32.2388
 27464.0 2025/04/01 16:45:01   3.39901   8.3445   97.7  32.2589
 27465.0 2025/04/01 17:00:01   3.39825   8.3400   97.7  32.2550
 27466.0 2025/04/01 17:15:01   3.39777   8.3371   97.8  32.2525
 27467.0 2025/04/01 17:30:01   3.39757   8.3289   97.9  32.2580
 27468.0 2025/04/01 17:45:01   3.39847   8.3556   98.0  32.2429
 27469.0 2025/04/01 18:00:01   3.39829   8.3024   98.1  32.2898
 27470.0 2025/04/01 18:15:01   3.40242   8.3333   98.3  32.3048
 27471.0 2025/04/01 18:30:01   3.40542   8.3622   98.5  32.3098
 27472.0 2025/04/01 18:45:01   3.41842   8.5233   98.9  32.2987
 27473.0 2025/04/01 19:00:01   3.42302   8.5353   99.1  32.3359
 27474.0 2025/04/01 19:15:01   3.42152   8.5295   99.5  32.3253
 27475.0 2025/04/01 19:30:01   3.41911   8.5359   99.8  32.2939
 27476.0 2025/04/01 19:45:01   3.42289   8.5092  100.0  32.3579
 27477.0 2025/04/01 20:00:01   3.42862   8.5064  100.2  32.4206
 27478.0 2025/04/01 20:15:01   3.43159   8.4893  100.3  32.4675
 27479.0 2025/04/01 20:30:01   3.43088   8.4705  100.5  32.4772
 27480.0 2025/04/01 20:45:01   3.42363   8.4715  100.6  32.4001
 27481.0 2025/04/01 21:00:01   3.42702   8.4678  100.7  32.4390
 27482.0 2025/04/01 21:15:01   3.42142   8.4808  100.8  32.3684
 27483.0 2025/04/01 21:30:01   3.41787   8.4841  100.9  32.3279
 27484.0 2025/04/01 21:45:01   3.41730   8.5048  100.9  32.3029
 27485.0 2025/04/01 22:00:01   3.41545   8.5049  100.9  32.2835
 27486.0 2025/04/01 22:15:01   3.41652   8.4641  100.9  32.3320
 27487.0 2025/04/01 22:30:01   3.41790   8.4963  100.9  32.3171
 27488.0 2025/04/01 22:45:01   3.41721   8.4690  101.0  32.3347
 27489.0 2025/04/01 23:00:01   3.41695   8.5249  100.9  32.2810
 27490.0 2025/04/01 23:15:01   3.41586   8.4671  100.9  32.3224
 27491.0 2025/04/01 23:30:01   3.42056   8.4528  100.9  32.3849
 27492.0 2025/04/01 23:45:01   3.42023   8.4638  100.8  32.3713
 27493.0 2025/04/02 00:00:01   3.41801   8.4766  100.8  32.3363
 27494.0 2025/04/02 00:15:01   3.42009   8.4216  100.7  32.4087
 27495.0 2025/04/02 00:30:01   3.43871   8.4036  100.6  32.6213
 27496.0 2025/04/02 00:45:01   3.43650   8.4048  100.5  32.5970
 27497.0 2025/04/02 01:00:01   3.43420   8.3975  100.4  32.5795
 27498.0 2025/04/02 01:15:01   3.41931   8.4298  100.3  32.3931
 27499.0 2025/04/02 01:30:01   3.42043   8.4199  100.1  32.4141
 27500.0 2025/04/02 01:45:01   3.41856   8.4683  100.0  32.3500
 27501.0 2025/04/02 02:00:01   3.41813   8.4107   99.8  32.3985
 27502.0 2025/04/02 02:15:01   3.41762   8.4346   99.8  32.3712
 27503.0 2025/04/02 02:30:01   3.41340   8.3856   99.6  32.3719
 27504.0 2025/04/02 02:45:01   3.41665   8.4588   99.5  32.3389
 27505.0 2025/04/02 03:00:01   3.41641   8.4758   99.3  32.3209
 27506.0 2025/04/02 03:15:01   3.41731   8.5130   99.3  32.2963
 27507.0 2025/04/02 03:30:01   3.41405   8.6066   99.2  32.1768
 27508.0 2025/04/02 03:45:01   3.41435   8.6087   99.1  32.1781
 27509.0 2025/04/02 04:00:01   3.41944   8.6753   99.0  32.1708
 27510.0 2025/04/02 04:15:01   3.42409   8.7644   99.0  32.1384
 27511.0 2025/04/02 04:30:01   3.41534   8.6110   98.9  32.1864
 27512.0 2025/04/02 04:45:01   3.41466   8.6048   98.9  32.1850
 27513.0 2025/04/02 05:00:01   3.41487   8.6006   99.0  32.1909
 27514.0 2025/04/02 05:15:01   3.41559   8.6098   99.0  32.1901
 27515.0 2025/04/02 05:30:01   3.41772   8.6320   99.1  32.1921
 27516.0 2025/04/02 05:45:01   3.41969   8.6575   99.2  32.1895
 27517.0 2025/04/02 06:00:01   3.42281   8.6921   99.4  32.1905
 27518.0 2025/04/02 06:15:01   3.43100   8.8142   99.6  32.1650
 27519.0 2025/04/02 06:30:01   3.42878   8.7640   99.8  32.1873
 27520.0 2025/04/02 06:45:01   3.42803   8.7750  100.0  32.1695
 27521.0 2025/04/02 07:00:01   3.42734   8.7696  100.2  32.1670
 27522.0 2025/04/02 07:15:01   3.42814   8.7501  100.4  32.1929
 27523.0 2025/04/02 07:30:01   3.41880   8.5990  100.7  32.2328
 27524.0 2025/04/02 07:45:01   3.40961   8.4696  100.9  32.2544
 27525.0 2025/04/02 08:00:01   3.41418   8.4743  101.1  32.2980
 27526.0 2025/04/02 08:15:01   3.42591   8.6397  101.3  32.2698
 27527.0 2025/04/02 08:30:01   3.42777   8.6504  101.5  32.2794
 27528.0 2025/04/02 08:45:01   3.42812   8.6558  101.6  32.2781
 27529.0 2025/04/02 09:00:01   3.43208   8.6092  101.7  32.3620
 27530.0 2025/04/02 09:15:01   3.43625   8.5973  101.8  32.4165
 27531.0 2025/04/02 09:30:01   3.43269   8.6370  101.9  32.3429
 27532.0 2025/04/02 09:45:01   3.43857   8.5984  101.9  32.4398
 27533.0 2025/04/02 10:00:01   3.43603   8.6160  102.0  32.3970
 27534.0 2025/04/02 10:15:01   3.43901   8.6111  101.9  32.4327
 27535.0 2025/04/02 10:30:01   3.44360   8.5941  101.9  32.4964
 27536.0 2025/04/02 10:45:01   3.43796   8.6259  101.9  32.4082
 27537.0 2025/04/02 11:00:01   3.45195   8.5520  101.8  32.6228
 27538.0 2025/04/02 11:15:01   3.44770   8.5725  101.8  32.5593
 27539.0 2025/04/02 11:30:01   3.44540   8.5994  101.6  32.5104
 27540.0 2025/04/02 11:45:01   3.44600   8.6101  101.6  32.5070
 27541.0 2025/04/02 12:00:01   3.44416   8.7327  101.5  32.3755
 27542.0 2025/04/02 12:15:01   3.44408   8.6935  101.3  32.4106
 27543.0 2025/04/02 12:30:01   3.44282   8.7460  101.1  32.3495
 27544.0 2025/04/02 12:45:01   3.44611   8.6513  101.0  32.4706
 27545.0 2025/04/02 13:00:01   3.44672   8.6477  100.8  32.4804
 27546.0 2025/04/02 13:15:01   3.44560   8.6631  100.6  32.4546
 27547.0 2025/04/02 13:30:01   3.44222   8.6739  100.4  32.4094
 27548.0 2025/04/02 13:45:01   3.44433   8.6504  100.2  32.4532
 27549.0 2025/04/02 14:00:01   3.43733   8.6736   99.9  32.3588
 27550.0 2025/04/02 14:15:01   3.43764   8.6734   99.7  32.3624
 27551.0 2025/04/02 14:30:01   3.42789   8.6341   99.5  32.2963
 27552.0 2025/04/02 14:45:01   3.42184   8.5880   99.3  32.2753
 27553.0 2025/04/02 15:00:01   3.41995   8.5700   99.1  32.2720
 27554.0 2025/04/02 15:15:01   3.41494   8.5237   98.9  32.2618
 27555.0 2025/04/02 15:30:01   3.42008   8.5604   98.7  32.2824
 27556.0 2025/04/02 15:45:01   3.41493   8.5564   98.5  32.2321
 27557.0 2025/04/02 16:00:01   3.41457   8.5540   98.4  32.2305
 27558.0 2025/04/02 16:15:01   3.41482   8.5552   98.2  32.2321
 27559.0 2025/04/02 16:30:01   3.41587   8.5699   98.1  32.2298
 27560.0 2025/04/02 16:45:01   3.41215   8.5206   98.0  32.2359
 27561.0 2025/04/02 17:00:01   3.41185   8.5163   97.9  32.2366
 27562.0 2025/04/02 17:15:01   3.41173   8.5146   97.7  32.2370
 27563.0 2025/04/02 17:30:01   3.42662   8.6881   97.8  32.2346
 27564.0 2025/04/02 17:45:01   3.42914   8.7108   97.9  32.2403
 27565.0 2025/04/02 18:00:01   3.40605   8.4473   97.8  32.2388
 27566.0 2025/04/02 18:15:01   3.40587   8.4447   97.9  32.2392
 27567.0 2025/04/02 18:30:01   3.40724   8.4623   97.9  32.2376
 27568.0 2025/04/02 18:45:01   3.40636   8.4520   98.1  32.2376
 27569.0 2025/04/02 19:00:01   3.43275   8.7275   98.2  32.2626
 27570.0 2025/04/02 19:15:01   3.43263   8.7289   98.5  32.2599
 27571.0 2025/04/02 19:30:01   3.42341   8.6193   98.6  32.2634
 27572.0 2025/04/02 19:45:01   3.40853   8.4513   98.8  32.2608
 27573.0 2025/04/02 20:00:01   3.40704   8.4382   99.1  32.2570
 27574.0 2025/04/02 20:15:01   3.40850   8.4624   99.4  32.2500
 27575.0 2025/04/02 20:30:01   3.42018   8.5833   99.5  32.2620
 27576.0 2025/04/02 20:45:01   3.42123   8.5834   99.6  32.2729
 27577.0 2025/04/02 21:00:01   3.43132   8.6954   99.9  32.2761
 27578.0 2025/04/02 21:15:01   3.43505   8.7345  100.1  32.2794
 27579.0 2025/04/02 21:30:01   3.43423   8.7079  100.1  32.2950
 27580.0 2025/04/02 21:45:01   3.43410   8.7076  100.2  32.2939
 27581.0 2025/04/02 22:00:01   3.42947   8.6187  100.3  32.3266
 27582.0 2025/04/02 22:15:01   3.43621   8.7390  100.5  32.2872
 27583.0 2025/04/02 22:30:01   3.43382   8.7174  100.6  32.2819
 27584.0 2025/04/02 22:45:01   3.42529   8.6083  100.6  32.2922
 27585.0 2025/04/02 23:00:01   3.42623   8.5486  100.6  32.3567
 27586.0 2025/04/02 23:15:01   3.41621   8.4640  100.7  32.3289
 27587.0 2025/04/02 23:30:01   3.44045   8.5748  100.7  32.4817
 27588.0 2025/04/02 23:45:01   3.44244   8.5661  100.7  32.5106
 27589.0 2025/04/03 00:00:01   3.44686   8.5740  100.7  32.5495
 27590.0 2025/04/03 00:15:01   3.44926   8.5669  100.6  32.5814
 27591.0 2025/04/03 00:30:01   3.44562   8.5778  100.7  32.5332
 27592.0 2025/04/03 00:45:01   3.45037   8.5635  100.6  32.5961
 27593.0 2025/04/03 01:00:01   3.44177   8.5665  100.6  32.5031
 27594.0 2025/04/03 01:15:01   3.43750   8.5539  100.5  32.4701
 27595.0 2025/04/03 01:30:01   3.43553   8.5490  100.5  32.4539
 27596.0 2025/04/03 01:45:01   3.44142   8.5669  100.4  32.4993
 27597.0 2025/04/03 02:00:01   3.43994   8.5690  100.3  32.4819
 27598.0 2025/04/03 02:15:01   3.41398   8.4406  100.2  32.3272
 27599.0 2025/04/03 02:30:01   3.40777   8.4304  100.1  32.2713
 27600.0 2025/04/03 02:45:01   3.41179   8.4726  100.0  32.2750
 27601.0 2025/04/03 03:00:01   3.40558   8.4311   99.8  32.2478
 27602.0 2025/04/03 03:15:01   3.40441   8.4173   99.8  32.2482
 27603.0 2025/04/03 03:30:01   3.40148   8.3939   99.7  32.2387
 27604.0 2025/04/03 03:45:01   3.40418   8.4257   99.6  32.2382
 27605.0 2025/04/03 04:00:01   3.40946   8.4847   99.5  32.2397
 27606.0 2025/04/03 04:15:01   3.41036   8.4933   99.4  32.2413
 27607.0 2025/04/03 04:30:01   3.41332   8.5254   99.4  32.2431
 27608.0 2025/04/03 04:45:01   3.43507   8.7751   99.4  32.2429
 27609.0 2025/04/03 05:00:01   3.43493   8.8187   99.3  32.2019
 27610.0 2025/04/03 05:15:01   3.43512   8.7994   99.2  32.2214
 27611.0 2025/04/03 05:30:01   3.43458   8.7906   99.3  32.2238
 27612.0 2025/04/03 05:45:01   3.43302   8.8324   99.3  32.1697
 27613.0 2025/04/03 06:00:01   3.43332   8.8336   99.3  32.1716
 27614.0 2025/04/03 06:15:01   3.43301   8.7978   99.4  32.2008
 27615.0 2025/04/03 06:30:01   3.43292   8.7963   99.5  32.2012
 27616.0 2025/04/03 06:45:01   3.43297   8.8148   99.6  32.1849
 27617.0 2025/04/03 07:00:01   3.43435   8.8375   99.7  32.1787
 27618.0 2025/04/03 07:15:01   3.43457   8.8487   99.8  32.1708
 27619.0 2025/04/03 07:30:01   3.43429   8.8523  100.0  32.1645
 27620.0 2025/04/03 07:45:01   3.43391   8.8594  100.2  32.1540
 27621.0 2025/04/03 08:00:01   3.43354   8.8544  100.3  32.1547
 27622.0 2025/04/03 08:15:01   3.43363   8.8412  100.3  32.1675
 27623.0 2025/04/03 08:30:01   3.43393   8.8357  100.5  32.1756
 27624.0 2025/04/03 08:45:01   3.43289   8.8486  100.7  32.1530
 27625.0 2025/04/03 09:00:01   3.43460   8.8068  100.8  32.2086
 27626.0 2025/04/03 09:15:01   3.43486   8.8133  100.9  32.2055
 27627.0 2025/04/03 09:30:01   3.43609   8.8067  101.0  32.2241
 27628.0 2025/04/03 09:45:01   3.43619   8.8050  101.1  32.2266
 27629.0 2025/04/03 10:00:01   3.43740   8.7854  101.2  32.2571
 27630.0 2025/04/03 10:15:01   3.43612   8.7792  101.3  32.2493
 27631.0 2025/04/03 10:30:01   3.43462   8.7669  101.3  32.2449
 27632.0 2025/04/03 10:45:01   3.42688   8.6789  101.4  32.2442
 27633.0 2025/04/03 11:00:01   3.42558   8.6554  101.4  32.2520
 27634.0 2025/04/03 11:15:01   3.43164   8.6813  101.4  32.2917
 27635.0 2025/04/03 11:30:01   3.43603   8.7226  101.4  32.2999
 27636.0 2025/04/03 11:45:01   3.43670   8.7313  101.4  32.2990
 27637.0 2025/04/03 12:00:01   3.44142   8.7669  101.4  32.3157
 27638.0 2025/04/03 12:15:01   3.43860   8.7492  101.3  32.3025
 27639.0 2025/04/03 12:30:01   3.43871   8.7505  101.2  32.3025
 27640.0 2025/04/03 12:45:01   3.43737   8.7416  101.1  32.2966
 27641.0 2025/04/03 13:00:01   3.44096   8.7671  101.1  32.3109
 27642.0 2025/04/03 13:15:01   3.44546   8.7792  100.9  32.3468
 27643.0 2025/04/03 13:30:01   3.44576   8.7008  100.8  32.4216
 27644.0 2025/04/03 13:45:01   3.44462   8.6683  100.7  32.4396
 27645.0 2025/04/03 14:00:01   3.46421   8.4953  100.5  32.8047
 27646.0 2025/04/03 14:15:01   3.44907   8.5175  100.4  32.6251
 27647.0 2025/04/03 14:30:01   3.44302   8.5701  100.2  32.5132
 27648.0 2025/04/03 14:45:01   3.44459   8.6733  100.0  32.4350
 27649.0 2025/04/03 15:00:01   3.44592   8.7327   99.9  32.3945
 27650.0 2025/04/03 15:15:01   3.44480   8.7829   99.6  32.3371
 27651.0 2025/04/03 15:30:01   3.43948   8.7558   99.4  32.3065
 27652.0 2025/04/03 15:45:01   3.43151   8.7201   99.3  32.2559
 27653.0 2025/04/03 16:00:01   3.43523   8.7437   99.1  32.2734
 27654.0 2025/04/03 16:15:01   3.43101   8.7221   98.9  32.2490
 27655.0 2025/04/03 16:30:01   3.43322   8.7307   98.8  32.2643
 27656.0 2025/04/03 16:45:01   3.43269   8.7296   98.6  32.2598
 27657.0 2025/04/03 17:00:01   3.43947   8.7764   98.5  32.2880
 27658.0 2025/04/03 17:15:01   3.43263   8.7295   98.4  32.2595
 27659.0 2025/04/03 17:30:01   3.44254   8.7785   98.3  32.3182
 27660.0 2025/04/03 17:45:01   3.42364   8.6661   98.2  32.2234
 27661.0 2025/04/03 18:00:01   3.43232   8.6836   98.1  32.2982
 27662.0 2025/04/03 18:15:01   3.42253   8.6559   98.1  32.2212
 27663.0 2025/04/03 18:30:01   3.42201   8.6531   98.0  32.2183
 27664.0 2025/04/03 18:45:01   3.42110   8.6442   98.0  32.2169
 27665.0 2025/04/03 19:00:01   3.41928   8.6430   98.1  32.1989
 27666.0 2025/04/03 19:15:01   3.42298   8.6337   98.1  32.2460
 27667.0 2025/04/03 19:30:01   3.42727   8.6221   98.2  32.3015
 27668.0 2025/04/03 19:45:01   3.42503   8.6299   98.3  32.2709
 27669.0 2025/04/03 20:00:01   3.42347   8.6361   98.3  32.2489
 27670.0 2025/04/03 20:15:01   3.42078   8.6444   98.5  32.2132
 27671.0 2025/04/03 20:30:01   3.41709   8.7147   98.6  32.1106
 27672.0 2025/04/03 20:45:01   3.41870   8.6721   98.7  32.1660
 27673.0 2025/04/03 21:00:01   3.42053   8.6691   98.9  32.1878
 27674.0 2025/04/03 21:15:01   3.43041   8.6132   99.1  32.3421
 27675.0 2025/04/03 21:30:01   3.43089   8.6077   99.3  32.3520
 27676.0 2025/04/03 21:45:01   3.43194   8.5974   99.4  32.3724
 27677.0 2025/04/03 22:00:01   3.42821   8.6065   99.5  32.3249
 27678.0 2025/04/03 22:15:01   3.42934   8.5946   99.6  32.3476
 27679.0 2025/04/03 22:30:01   3.43325   8.5762   99.8  32.4054
 27680.0 2025/04/03 22:45:01   3.43227   8.5712   99.9  32.3996
 27681.0 2025/04/03 23:00:01   3.43255   8.5716  100.0  32.4021
 27682.0 2025/04/03 23:15:01   3.42458   8.6100  100.1  32.2835
 27683.0 2025/04/03 23:30:01   3.42076   8.6098  100.2  32.2437
 27684.0 2025/04/03 23:45:01   3.42223   8.6003  100.3  32.2677
 27685.0 2025/04/04 00:00:01   3.42656   8.6176  100.3  32.2972
 27686.0 2025/04/04 00:15:01   3.43410   8.6681  100.4  32.3299
 27687.0 2025/04/04 00:30:01   3.44038   8.7014  100.4  32.3651
 27688.0 2025/04/04 00:45:01   3.43680   8.6800  100.4  32.3472
 27689.0 2025/04/04 01:00:01   3.43837   8.6690  100.5  32.3737
 27690.0 2025/04/04 01:15:01   3.43506   8.6164  100.5  32.3872
 27691.0 2025/04/04 01:30:01   3.43484   8.6067  100.4  32.3937
 27692.0 2025/04/04 01:45:01   3.43536   8.6155  100.4  32.3912
 27693.0 2025/04/04 02:00:01   3.43801   8.5792  100.4  32.4522
 27694.0 2025/04/04 02:15:01   3.44122   8.5707  100.4  32.4937
 27695.0 2025/04/04 02:30:01   3.44469   8.5593  100.3  32.5406
 27696.0 2025/04/04 02:45:01   3.44705   8.5488  100.2  32.5750
 27697.0 2025/04/04 03:00:01   3.44366   8.5844  100.2  32.5067
 27698.0 2025/04/04 03:15:01   3.44339   8.5993  100.1  32.4902
 27699.0 2025/04/04 03:30:01   3.44026   8.6043  100.1  32.4529
 27700.0 2025/04/04 03:45:01   3.43665   8.6207  100.0  32.4000
 27701.0 2025/04/04 04:00:01   3.43799   8.6085  100.0  32.4253
 27702.0 2025/04/04 04:15:01   3.43647   8.6215   99.8  32.3975
 27703.0 2025/04/04 04:30:01   3.42937   8.6283   99.8  32.3170
 27704.0 2025/04/04 04:45:01   3.42814   8.6167   99.7  32.3148
 27705.0 2025/04/04 05:00:01   3.42656   8.6001   99.7  32.3135
 27706.0 2025/04/04 05:15:01   3.42555   8.5876   99.6  32.3143
 27707.0 2025/04/04 05:30:01   3.42735   8.5918   99.6  32.3294
 27708.0 2025/04/04 05:45:01   3.42495   8.5790   99.5  32.3159
 27709.0 2025/04/04 06:00:01   3.42510   8.5908   99.5  32.3067
 27710.0 2025/04/04 06:15:01   3.42541   8.5944   99.5  32.3066
 27711.0 2025/04/04 06:30:01   3.42647   8.6062   99.5  32.3070
 27712.0 2025/04/04 06:45:01   3.43004   8.6623   99.6  32.2931
 27713.0 2025/04/04 07:00:01   3.42820   8.6590   99.6  32.2768
 27714.0 2025/04/04 07:15:01   3.42899   8.6664   99.6  32.2784
 27715.0 2025/04/04 07:30:01   3.43010   8.6793   99.7  32.2782
 27716.0 2025/04/04 07:45:01   3.43327   8.6896   99.8  32.3019
 27717.0 2025/04/04 08:00:01   3.43475   8.6909   99.8  32.3161
 27718.0 2025/04/04 08:15:01   3.43378   8.7182  100.0  32.2810
 27719.0 2025/04/04 08:30:01   3.43462   8.7455  100.1  32.2649
 27720.0 2025/04/04 08:45:01   3.43553   8.7140  100.3  32.3030
 27721.0 2025/04/04 09:00:01   3.43614   8.7238  100.4  32.3003
 27722.0 2025/04/04 09:15:01   3.43634   8.7309  100.6  32.2959
 27723.0 2025/04/04 09:30:01   3.43733   8.7450  100.7  32.2934
 27724.0 2025/04/04 09:45:01   3.43718   8.7292  100.8  32.3062
 27725.0 2025/04/04 10:00:01   3.43688   8.7520  100.9  32.2821
 27726.0 2025/04/04 10:15:01   3.43742   8.7398  100.9  32.2988
 27727.0 2025/04/04 10:30:01   3.43781   8.7346  101.0  32.3076
 27728.0 2025/04/04 10:45:01   3.43721   8.7291  101.1  32.3064
 27729.0 2025/04/04 11:00:01   3.43483   8.7231  101.0  32.2871
 27730.0 2025/04/04 11:15:01   3.43384   8.7057  101.1  32.2925
 27731.0 2025/04/04 11:30:01   3.43296   8.6911  101.2  32.2965
 27732.0 2025/04/04 11:45:01   3.43318   8.7084  101.2  32.2831
 27733.0 2025/04/04 12:00:01   3.43230   8.7047  101.3  32.2773
 27734.0 2025/04/04 12:15:01   3.43234   8.7060  101.2  32.2766
 27735.0 2025/04/04 12:30:01   3.43300   8.7413  101.3  32.2513
 27736.0 2025/04/04 12:45:01   3.43159   8.6970  101.3  32.2769
 27737.0 2025/04/04 13:00:01   3.43250   8.6918  101.2  32.2913
 27738.0 2025/04/04 13:15:01   3.43169   8.6719  101.1  32.3008
 27739.0 2025/04/04 13:30:01   3.43223   8.6982  101.1  32.2825
 27740.0 2025/04/04 13:45:01   3.43147   8.6773  101.0  32.2937
 27741.0 2025/04/04 14:00:01   3.43222   8.6417  100.9  32.3341
 27742.0 2025/04/04 14:15:01   3.43261   8.6407  100.8  32.3391
 27743.0 2025/04/04 14:30:01   3.43316   8.6417  100.7  32.3440
 27744.0 2025/04/04 14:45:01   3.43227   8.6334  100.6  32.3424
 27745.0 2025/04/04 15:00:01   3.43211   8.6316  100.4  32.3424
 27746.0 2025/04/04 15:15:01   3.43202   8.6324  100.3  32.3408
 27747.0 2025/04/04 15:30:01   3.43247   8.6348  100.1  32.3433
 27748.0 2025/04/04 15:45:01   3.43287   8.6379  100.0  32.3447
 27749.0 2025/04/04 16:00:01   3.43185   8.6347   99.8  32.3371
 27750.0 2025/04/04 16:15:01   3.43023   8.6573   99.6  32.2997
 27751.0 2025/04/04 16:30:01   3.42988   8.6656   99.5  32.2885
 27752.0 2025/04/04 16:45:01   3.43210   8.6309   99.3  32.3435
 27753.0 2025/04/04 17:00:01   3.43205   8.6341   99.2  32.3400
 27754.0 2025/04/04 17:15:01   3.43265   8.6478   99.1  32.3338
 27755.0 2025/04/04 17:30:01   3.43205   8.6532   98.9  32.3227
 27756.0 2025/04/04 17:45:01   3.42938   8.6729   98.8  32.2769
 27757.0 2025/04/04 18:00:01   3.42917   8.6740   98.7  32.2738
 27758.0 2025/04/04 18:15:01   3.42655   8.6813   98.6  32.2398
 27759.0 2025/04/04 18:30:01   3.42651   8.6802   98.5  32.2404
 27760.0 2025/04/04 18:45:01   3.42933   8.7174   98.4  32.2360
 27761.0 2025/04/04 19:00:01   3.42913   8.7103   98.3  32.2404
 27762.0 2025/04/04 19:15:01   3.43538   8.8253   98.3  32.2011
 27763.0 2025/04/04 19:30:01   3.43293   8.7770   98.3  32.2194
 27764.0 2025/04/04 19:45:01   3.43304   8.8044   98.3  32.1957
 27765.0 2025/04/04 20:00:01   3.43281   8.7832   98.3  32.2124
 27766.0 2025/04/04 20:15:01   3.43257   8.7879   98.2  32.2057
 27767.0 2025/04/04 20:30:01   3.43412   8.8183   98.3  32.1942
 27768.0 2025/04/04 20:45:01   3.43021   8.7408   98.4  32.2239
 27769.0 2025/04/04 21:00:01   3.43455   8.8196   98.4  32.1975
 27770.0 2025/04/04 21:15:01   3.43302   8.7841   98.6  32.2138
 27771.0 2025/04/04 21:30:01   3.43230   8.7877   98.6  32.2030
 27772.0 2025/04/04 21:45:01   3.43301   8.8057   98.7  32.1940
 27773.0 2025/04/04 22:00:01   3.43456   8.8565   98.8  32.1641
 27774.0 2025/04/04 22:15:01   3.43403   8.8619   98.9  32.1535
 27775.0 2025/04/04 22:30:01   3.43306   8.8788   99.0  32.1281
 27776.0 2025/04/04 22:45:01   3.43622   8.8176   99.1  32.2164
 27777.0 2025/04/04 23:00:01   3.42015   8.6017   99.2  32.2451
 27778.0 2025/04/04 23:15:01   3.43683   8.8570   99.4  32.1869
 27779.0 2025/04/04 23:30:01   3.43612   8.8622   99.5  32.1747
 27780.0 2025/04/04 23:45:01   3.43639   8.8555   99.6  32.1836
 27781.0 2025/04/05 00:00:01   3.43627   8.8452   99.7  32.1916
 27782.0 2025/04/05 00:15:01   3.43580   8.8502   99.8  32.1821
 27783.0 2025/04/05 00:30:01   3.41755   8.5493   99.8  32.2654
 27784.0 2025/04/05 00:45:01   3.43577   8.8420  100.0  32.1891
 27785.0 2025/04/05 01:00:01   3.43549   8.8364  100.0  32.1913
 27786.0 2025/04/05 01:15:01   3.43488   8.8495  100.1  32.1731
 27787.0 2025/04/05 01:30:01   3.43502   8.8270  100.2  32.1950
 27788.0 2025/04/05 01:45:01   3.43426   8.8400  100.2  32.1752
 27789.0 2025/04/05 02:00:01   3.43381   8.8342  100.3  32.1758
 27790.0 2025/04/05 02:15:01   3.43361   8.8343  100.3  32.1736
 27791.0 2025/04/05 02:30:01   3.43341   8.8100  100.3  32.1936
 27792.0 2025/04/05 02:45:01   3.43351   8.8072  100.3  32.1971
 27793.0 2025/04/05 03:00:01   3.43347   8.7986  100.3  32.2045
 27794.0 2025/04/05 03:15:01   3.43337   8.7959  100.3  32.2060
 27795.0 2025/04/05 03:30:01   3.43320   8.8025  100.3  32.1982
 27796.0 2025/04/05 03:45:01   3.43356   8.8005  100.3  32.2037
 27797.0 2025/04/05 04:00:01   3.43295   8.8008  100.2  32.1972
 27798.0 2025/04/05 04:15:01   3.43256   8.8094  100.1  32.1853
 27799.0 2025/04/05 04:30:01   3.43236   8.8164  100.1  32.1769
 27800.0 2025/04/05 04:45:01   3.43259   8.8382  100.0  32.1596
 27801.0 2025/04/05 05:00:01   3.43275   8.8379  100.0  32.1615
 27802.0 2025/04/05 05:15:01   3.43269   8.8101  100.0  32.1861
 27803.0 2025/04/05 05:30:01   3.43240   8.8193   99.9  32.1747
 27804.0 2025/04/05 05:45:01   3.43245   8.8200   99.9  32.1746
 27805.0 2025/04/05 06:00:01   3.43250   8.8426   99.8  32.1547
 27806.0 2025/04/05 06:15:01   3.43285   8.8180   99.7  32.1807
 27807.0 2025/04/05 06:30:01   3.43308   8.8160   99.8  32.1849
 27808.0 2025/04/05 06:45:01   3.43328   8.8355   99.7  32.1693
 27809.0 2025/04/05 07:00:01   3.43333   8.8224   99.7  32.1817
 27810.0 2025/04/05 07:15:01   3.43326   8.8287   99.7  32.1753
 27811.0 2025/04/05 07:30:01   3.43475   8.8191   99.7  32.1995
 27812.0 2025/04/05 07:45:01   3.43461   8.8169   99.6  32.2001
 27813.0 2025/04/05 08:00:01   3.43352   8.8326   99.7  32.1745
 27814.0 2025/04/05 08:15:01   3.43258   8.8562   99.7  32.1434
 27815.0 2025/04/05 08:30:01   3.43198   8.8721   99.7  32.1227
 27816.0 2025/04/05 08:45:01   3.43212   8.8668   99.8  32.1289
 27817.0 2025/04/05 09:00:01   3.43285   8.8494   99.8  32.1523
 27818.0 2025/04/05 09:15:01   3.43255   8.8589   99.8  32.1405
 27819.0 2025/04/05 09:30:01   3.43164   8.8743   99.9  32.1171
 27820.0 2025/04/05 09:45:01   3.42957   8.8939   99.9  32.0779
 27821.0 2025/04/05 10:00:01   3.41009   8.8056  100.0  31.9550
 27822.0 2025/04/05 10:15:01   3.40509   8.8000  100.1  31.9081
 27823.0 2025/04/05 10:30:01   3.40961   8.8057  100.2  31.9499
 27824.0 2025/04/05 10:45:01   3.42512   8.8749  100.3  32.0486
 27825.0 2025/04/05 11:00:01   3.43078   8.8837  100.3  32.0995
 27826.0 2025/04/05 11:15:01   3.43010   8.8880  100.4  32.0885
 27827.0 2025/04/05 11:30:01   3.42333   8.8659  100.5  32.0380
 27828.0 2025/04/05 11:45:01   3.42152   8.8583  100.6  32.0261
 27829.0 2025/04/05 12:00:01   3.42117   8.8590  100.6  32.0219
 27830.0 2025/04/05 12:15:01   3.42363   8.8694  100.7  32.0380
 27831.0 2025/04/05 12:30:01   3.42605   8.8793  100.8  32.0541
 27832.0 2025/04/05 12:45:01   3.42796   8.8837  100.8  32.0700
 27833.0 2025/04/05 13:00:01   3.43017   8.8847  100.8  32.0920
 27834.0 2025/04/05 13:15:01   3.43084   8.8797  100.8  32.1035
 27835.0 2025/04/05 13:30:01   3.43131   8.8741  100.8  32.1134
 27836.0 2025/04/05 13:45:01   3.43135   8.8727  100.9  32.1151
 27837.0 2025/04/05 14:00:01   3.43225   8.8655  100.8  32.1310
 27838.0 2025/04/05 14:15:01   3.43222   8.8672  100.8  32.1291
 27839.0 2025/04/05 14:30:01   3.43212   8.8614  100.8  32.1333
 27840.0 2025/04/05 14:45:01   3.43188   8.8631  100.7  32.1293
 27841.0 2025/04/05 15:00:01   3.43400   8.8477  100.7  32.1654
 27842.0 2025/04/05 15:15:01   3.43460   8.8502  100.7  32.1693
 27843.0 2025/04/05 15:30:01   3.43238   8.8553  100.6  32.1417
 27844.0 2025/04/05 15:45:01   3.43502   8.8412  100.4  32.1820
 27845.0 2025/04/05 16:00:01   3.43283   8.8529  100.3  32.1487
 27846.0 2025/04/05 16:15:01   3.43504   8.8401  100.2  32.1832
 27847.0 2025/04/05 16:30:01   3.43434   8.8536  100.2  32.1638
 27848.0 2025/04/05 16:45:01   3.43477   8.8548  100.0  32.1672
 27849.0 2025/04/05 17:00:01   3.43407   8.8527   99.9  32.1620
 27850.0 2025/04/05 17:15:01   3.43440   8.8540   99.7  32.1641
 27851.0 2025/04/05 17:30:01   3.43307   8.8541   99.7  32.1503
 27852.0 2025/04/05 17:45:01   3.43416   8.8536   99.6  32.1621
 27853.0 2025/04/05 18:00:01   3.43488   8.8525   99.3  32.1707
 27854.0 2025/04/05 18:15:01   3.43378   8.8252   99.2  32.1842
 27855.0 2025/04/05 18:30:01   3.43282   8.8296   99.1  32.1702
 27856.0 2025/04/05 18:45:01   3.43317   8.8318   99.0  32.1719
 27857.0 2025/04/05 19:00:01   3.43348   8.8315   98.9  32.1753
 27858.0 2025/04/05 19:15:01   3.43397   8.8413   98.8  32.1717
 27859.0 2025/04/05 19:30:01   3.43419   8.8433   98.7  32.1722
 27860.0 2025/04/05 19:45:01   3.43342   8.8570   98.7  32.1518
 27861.0 2025/04/05 20:00:01   3.43390   8.8497   98.6  32.1634
 27862.0 2025/04/05 20:15:01   3.43300   8.8628   98.5  32.1422
 27863.0 2025/04/05 20:30:01   3.42851   8.8304   98.5  32.1249
 27864.0 2025/04/05 20:45:01   3.42515   8.8125   98.5  32.1062
 27865.0 2025/04/05 21:00:01   3.42528   8.8003   98.4  32.1186
 27866.0 2025/04/05 21:15:01   3.42397   8.7844   98.4  32.1194
 27867.0 2025/04/05 21:30:01   3.42339   8.8267   98.4  32.0750
 27868.0 2025/04/05 21:45:01   3.41908   8.7643   98.5  32.0866
 27869.0 2025/04/05 22:00:01   3.42608   8.7892   98.5  32.1369
 27870.0 2025/04/05 22:15:01   3.42343   8.7711   98.6  32.1257
 27871.0 2025/04/05 22:30:01   3.42200   8.7632   98.6  32.1180
 27872.0 2025/04/05 22:45:01   3.42396   8.7783   98.7  32.1247
 27873.0 2025/04/05 23:00:01   3.42246   8.8203   98.8  32.0710
 27874.0 2025/04/05 23:15:01   3.42261   8.8212   98.8  32.0717
 27875.0 2025/04/05 23:30:01   3.42291   8.8310   98.9  32.0660
 27876.0 2025/04/05 23:45:01   3.42293   8.8342   98.9  32.0633
 27877.0 2025/04/06 00:00:01   3.41903   8.8277   99.1  32.0285
 27878.0 2025/04/06 00:15:01   3.41842   8.8827   99.2  31.9725
 27879.0 2025/04/06 00:30:01   3.41542   8.8679   99.3  31.9546
 27880.0 2025/04/06 00:45:01   3.41217   8.8494   99.4  31.9375
 27881.0 2025/04/06 01:00:01   3.41030   8.8358   99.6  31.9302
 27882.0 2025/04/06 01:15:01   3.40724   8.8226   99.6  31.9103
 27883.0 2025/04/06 01:30:01   3.41666   8.8111   99.8  32.0185
 27884.0 2025/04/06 01:45:01   3.41824   8.7351   99.9  32.1036
 27885.0 2025/04/06 02:00:01   3.42020   8.7468  100.0  32.1134
 27886.0 2025/04/06 02:15:01   3.41748   8.7337  100.1  32.0969
 27887.0 2025/04/06 02:30:01   3.41994   8.7442  100.2  32.1129
 27888.0 2025/04/06 02:45:01   3.42070   8.7604  100.2  32.1062
 27889.0 2025/04/06 03:00:01   3.42348   8.7678  100.3  32.1284
 27890.0 2025/04/06 03:15:01   3.42155   8.7551  100.2  32.1199
 27891.0 2025/04/06 03:30:01   3.42345   8.7656  100.3  32.1301
 27892.0 2025/04/06 03:45:01   3.42152   8.7438  100.4  32.1297
 27893.0 2025/04/06 04:00:01   3.42183   8.7626  100.3  32.1160
 27894.0 2025/04/06 04:15:01   3.42014   8.7400  100.4  32.1188
 27895.0 2025/04/06 04:30:01   3.42825   8.8050  100.4  32.1443
 27896.0 2025/04/06 04:45:01   3.42864   8.7986  100.3  32.1543
 27897.0 2025/04/06 05:00:01   3.43038   8.8013  100.3  32.1699
 27898.0 2025/04/06 05:15:01   3.42948   8.8129  100.3  32.1500
 27899.0 2025/04/06 05:30:01   3.42172   8.7644  100.3  32.1132
 27900.0 2025/04/06 05:45:01   3.41838   8.7543  100.2  32.0876
 27901.0 2025/04/06 06:00:01   3.41043   8.7552  100.3  32.0039
 27902.0 2025/04/06 06:15:01   3.41699   8.7489  100.2  32.0779
 27903.0 2025/04/06 06:30:01   3.41359   8.7509  100.1  32.0408
 27904.0 2025/04/06 06:45:01   3.42901   8.8307  100.0  32.1292
 27905.0 2025/04/06 07:00:01   3.42924   8.8116  100.0  32.1488
 27906.0 2025/04/06 07:15:01   3.42898   8.8064  100.0  32.1509
 27907.0 2025/04/06 07:30:01   3.42997   8.8458   99.9  32.1255
 27908.0 2025/04/06 07:45:01   3.42947   8.8523   99.9  32.1145
 27909.0 2025/04/06 08:00:01   3.42266   8.8557   99.8  32.0406
 27910.0 2025/04/06 08:15:01   3.42142   8.8538   99.8  32.0294
 27911.0 2025/04/06 08:30:01   3.42659   8.8649   99.7  32.0731
 27912.0 2025/04/06 08:45:01   3.41377   8.8225   99.6  31.9782
 27913.0 2025/04/06 09:00:01   3.41323   8.8391   99.7  31.9577
 27914.0 2025/04/06 09:15:01   3.41424   8.8344   99.7  31.9724
 27915.0 2025/04/06 09:30:01   3.41494   8.8395   99.6  31.9751
 27916.0 2025/04/06 09:45:01   3.41540   8.8477   99.7  31.9725
 27917.0 2025/04/06 10:00:01   3.41405   8.8527   99.8  31.9539
 27918.0 2025/04/06 10:15:01   3.41542   8.8500   99.9  31.9705
 27919.0 2025/04/06 10:30:01   3.41395   8.8560   99.8  31.9499
 27920.0 2025/04/06 10:45:01   3.41420   8.8496   99.8  31.9582
 27921.0 2025/04/06 11:00:01   3.41445   8.8452   99.9  31.9648
 27922.0 2025/04/06 11:15:01   3.42223   8.7516  100.0  32.1303
 27923.0 2025/04/06 11:30:01   3.42240   8.7531  100.0  32.1306
 27924.0 2025/04/06 11:45:01   3.42339   8.7342  100.0  32.1581
 27925.0 2025/04/06 12:00:01   3.42335   8.7324  100.1  32.1593
 27926.0 2025/04/06 12:15:01   3.42326   8.6613  100.1  32.2230
 27927.0 2025/04/06 12:30:01   3.42425   8.6873   99.9  32.2096
 27928.0 2025/04/06 12:45:01   3.42456   8.7375  100.4  32.1671
 27929.0 2025/04/06 13:00:01   3.42490   8.7394  100.4  32.1689
 27930.0 2025/04/06 13:15:01   3.42086   8.7328  100.6  32.1327
 27931.0 2025/04/06 13:30:01   3.42210   8.7319  100.5  32.1464
 27932.0 2025/04/06 13:45:01   3.42338   8.7414  100.6  32.1512
 27933.0 2025/04/06 14:00:01   3.42557   8.7451  100.6  32.1707
 27934.0 2025/04/06 14:15:01   3.42275   8.7419  100.5  32.1442
 27935.0 2025/04/06 14:30:01   3.42506   8.6891  100.7  32.2162
 27936.0 2025/04/06 14:45:01   3.42616   8.7618  100.5  32.1617
 27937.0 2025/04/06 15:00:01   3.42187   8.7388  100.8  32.1377
 27938.0 2025/04/06 15:15:01   3.42096   8.7795  100.7  32.0913
 27939.0 2025/04/06 15:30:01   3.41936   8.7393  100.6  32.1112
 27940.0 2025/04/06 15:45:01   3.41851   8.7306  100.6  32.1102
 27941.0 2025/04/06 16:00:01   3.42150   8.7978  100.6  32.0805
 27942.0 2025/04/06 16:15:01   3.41682   8.7759  100.7  32.0515
 27943.0 2025/04/06 16:30:01   3.42421   8.8025  100.5  32.1044
 27944.0 2025/04/06 16:45:01   3.42434   8.7984  100.5  32.1095
 27945.0 2025/04/06 17:00:01   3.41856   8.7978  100.5  32.0499
 27946.0 2025/04/06 17:15:01   3.42633   8.8040  100.4  32.1252
 27947.0 2025/04/06 17:30:01   3.42154   8.8115  100.3  32.0686
 27948.0 2025/04/06 17:45:01   3.42307   8.8131  100.1  32.0832
 27949.0 2025/04/06 18:00:01   3.42462   8.8135  100.0  32.0990
 27950.0 2025/04/06 18:15:01   3.42604   8.8131   99.8  32.1142
 27951.0 2025/04/06 18:30:01   3.42189   8.8236   99.8  32.0617
 27952.0 2025/04/06 18:45:01   3.43001   8.8145   99.8  32.1543
 27953.0 2025/04/06 19:00:01   3.42367   8.8176   99.5  32.0857
 27954.0 2025/04/06 19:15:01   3.42319   8.8216   99.4  32.0771
 27955.0 2025/04/06 19:30:01   3.42703   8.8368   99.3  32.1033
 27956.0 2025/04/06 19:45:01   3.42617   8.8522   99.2  32.0806
 27957.0 2025/04/06 20:00:01   3.42666   8.8544   99.1  32.0837
 27958.0 2025/04/06 20:15:01   3.42731   8.8891   99.0  32.0592
 27959.0 2025/04/06 20:30:01   3.42753   8.8965   98.9  32.0548
 27960.0 2025/04/06 20:45:01   3.42766   8.8922   98.8  32.0601
 27961.0 2025/04/06 21:00:01   3.42778   8.8876   98.8  32.0655
 27962.0 2025/04/06 21:15:01   3.42788   8.8761   98.6  32.0770
 27963.0 2025/04/06 21:30:01   3.42839   8.8691   98.5  32.0886
 27964.0 2025/04/06 21:45:01   3.42864   8.8789   98.6  32.0823
 27965.0 2025/04/06 22:00:01   3.42927   8.8415   98.5  32.1228
 27966.0 2025/04/06 22:15:01   3.42893   8.8833   98.6  32.0814
 27967.0 2025/04/06 22:30:01   3.42955   8.8666   98.5  32.1030
 27968.0 2025/04/06 22:45:01   3.42970   8.8665   98.4  32.1047
 27969.0 2025/04/06 23:00:01   3.42947   8.8759   98.5  32.0937
 27970.0 2025/04/06 23:15:01   3.42956   8.8796   98.5  32.0913
 27971.0 2025/04/06 23:30:01   3.42936   8.8804   98.6  32.0885
 27972.0 2025/04/06 23:45:01   3.42938   8.8793   98.5  32.0897
 27973.0 2025/04/07 00:00:01   3.42916   8.8783   98.7  32.0883
 27974.0 2025/04/07 00:15:01   3.42833   8.8767   98.9  32.0810
 27975.0 2025/04/07 00:30:01   3.42802   8.8723   98.8  32.0817
 27976.0 2025/04/07 00:45:01   3.42614   8.8658   98.9  32.0681
 27977.0 2025/04/07 01:00:01   3.42779   8.8678   99.2  32.0833
 27978.0 2025/04/07 01:15:01   3.42988   8.8767   99.2  32.0970
 27979.0 2025/04/07 01:30:01   3.43082   8.8760   99.2  32.1074
 27980.0 2025/04/07 01:45:01   3.43100   8.8754   99.5  32.1096
 27981.0 2025/04/07 02:00:01   3.43110   8.8748   99.5  32.1112
 27982.0 2025/04/07 02:15:01   3.43139   8.8681   99.7  32.1202
 27983.0 2025/04/07 02:30:01   3.43164   8.8640   99.8  32.1265
 27984.0 2025/04/07 02:45:01   3.43079   8.8408   99.9  32.1385
 27985.0 2025/04/07 03:00:01   3.43104   8.8424   99.9  32.1398
 27986.0 2025/04/07 03:15:01   3.43095   8.8331  100.0  32.1472
 27987.0 2025/04/07 03:30:01   3.43116   8.8343  100.2  32.1482
 27988.0 2025/04/07 03:45:01   3.43132   8.8342  100.2  32.1499
 27989.0 2025/04/07 04:00:01   3.42718   8.7559  100.4  32.1778
 27990.0 2025/04/07 04:15:01   3.42514   8.7309  100.4  32.1791
 27991.0 2025/04/07 04:30:01   3.41683   8.6359  100.5  32.1787
 27992.0 2025/04/07 04:45:01   3.42502   8.7303  100.5  32.1784
 27993.0 2025/04/07 05:00:01   3.42123   8.6661  100.4  32.1972
 27994.0 2025/04/07 05:15:01   3.42640   8.7439  100.6  32.1804
 27995.0 2025/04/07 05:30:01   3.40514   8.4417  100.5  32.2332
 27996.0 2025/04/07 05:45:01   3.42196   8.6769  100.6  32.1950
 27997.0 2025/04/07 06:00:01   3.42178   8.6529  100.5  32.2149
 27998.0 2025/04/07 06:15:01   3.40743   8.4875  100.6  32.2154
 27999.0 2025/04/07 06:30:01   3.41781   8.6137  100.6  32.2090
 28000.0 2025/04/07 06:45:01   3.41921   8.6341  100.4  32.2052
 28001.0 2025/04/07 07:00:01   3.40735   8.4723  100.4  32.2284
 28002.0 2025/04/07 07:15:01   3.41170   8.5402  100.3  32.2122
 28003.0 2025/04/07 07:30:01   3.42551   8.7231  100.3  32.1902
 28004.0 2025/04/07 07:45:01   3.43032   8.7691  100.2  32.1985
 28005.0 2025/04/07 08:00:01   3.43133   8.8188  100.2  32.1639
 28006.0 2025/04/07 08:15:01   3.43131   8.8173  100.0  32.1652
 28007.0 2025/04/07 08:30:01   3.43183   8.7982   99.9  32.1880
 28008.0 2025/04/07 08:45:01   3.43164   8.8064   99.9  32.1786
 28009.0 2025/04/07 09:00:01   3.43157   8.7937   99.9  32.1893
 28010.0 2025/04/07 09:15:01   3.42755   8.7208   99.8  32.2136
 28011.0 2025/04/07 09:30:01   3.42026   8.6257   99.7  32.2242
 28012.0 2025/04/07 09:45:01   3.41911   8.6087   99.7  32.2276
 28013.0 2025/04/07 10:00:01   3.41262   8.5293   99.6  32.2320
 28014.0 2025/04/07 10:15:01   3.41401   8.5463   99.5  32.2312
 28015.0 2025/04/07 10:30:01   3.42633   8.7042   99.5  32.2162
 28016.0 2025/04/07 10:45:01   3.42357   8.6673   99.4  32.2210
 28017.0 2025/04/07 11:00:01   3.43152   8.7915   99.5  32.1910
 28018.0 2025/04/07 11:15:01   3.43056   8.7627   99.5  32.2071
 28019.0 2025/04/07 11:30:01   3.43149   8.7939   99.5  32.1886
 28020.0 2025/04/07 11:45:01   3.42665   8.7641   99.5  32.1652
 28021.0 2025/04/07 12:00:01   3.42715   8.7671   99.5  32.1676
 28022.0 2025/04/07 12:15:01   3.42714   8.7605   99.6  32.1735
 28023.0 2025/04/07 12:30:01   3.42739   8.7541   99.7  32.1818
 28024.0 2025/04/07 12:45:01   3.42884   8.7670   99.8  32.1853
 28025.0 2025/04/07 13:00:01   3.42792   8.7498   99.9  32.1912
 28026.0 2025/04/07 13:15:01   3.40921   8.5476   99.9  32.1796
 28027.0 2025/04/07 13:30:01   3.40667   8.5082   99.9  32.1888
 28028.0 2025/04/07 13:45:01   3.42196   8.6878  100.1  32.1852
 28029.0 2025/04/07 14:00:01   3.40987   8.5564  100.1  32.1783
 28030.0 2025/04/07 14:15:01   3.41063   8.5676  100.3  32.1761
 28031.0 2025/04/07 14:30:01   3.40564   8.4980  100.3  32.1871
 28032.0 2025/04/07 14:45:01   3.40794   8.5362  100.4  32.1764
 28033.0 2025/04/07 15:00:01   3.40839   8.5305  100.6  32.1862
 28034.0 2025/04/07 15:15:01   3.40686   8.4681  100.5  32.2270
 28035.0 2025/04/07 15:30:01   3.40533   8.4176  100.5  32.2572
 28036.0 2025/04/07 15:45:01   3.40649   8.4141  100.6  32.2726
 28037.0 2025/04/07 16:00:01   3.41221   8.4812  100.6  32.2712
 28038.0 2025/04/07 16:15:01   3.40898   8.4168  100.7  32.2963
 28039.0 2025/04/07 16:30:01   3.41099   8.4836  100.6  32.2563
 28040.0 2025/04/07 16:45:01   3.42048   8.5607  100.7  32.2853
 28041.0 2025/04/07 17:00:01   3.42098   8.5731  100.7  32.2793
 28042.0 2025/04/07 17:15:01   3.41989   8.5769  100.7  32.2643
 28043.0 2025/04/07 17:30:01   3.41905   8.5893  100.7  32.2442
 28044.0 2025/04/07 17:45:01   3.41431   8.5454  100.7  32.2346
 28045.0 2025/04/07 18:00:01   3.41543   8.5582  100.5  32.2347
 28046.0 2025/04/07 18:15:01   3.41963   8.5926  100.5  32.2475
 28047.0 2025/04/07 18:30:01   3.43002   8.7099  100.4  32.2491
 28048.0 2025/04/07 18:45:01   3.43171   8.7296  100.3  32.2489
 28049.0 2025/04/07 19:00:01   3.43046   8.6884  100.3  32.2734
 28050.0 2025/04/07 19:15:01   3.42885   8.6517  100.2  32.2901
 28051.0 2025/04/07 19:30:01   3.43133   8.6925  100.0  32.2788
 28052.0 2025/04/07 19:45:01   3.43159   8.6953   99.9  32.2790
 28053.0 2025/04/07 20:00:01   3.43189   8.6993   99.7  32.2787
 28054.0 2025/04/07 20:15:01   3.42990   8.6700   99.6  32.2846
 28055.0 2025/04/07 20:30:01   3.42646   8.6477   99.5  32.2690
 28056.0 2025/04/07 20:45:01   3.42884   8.6905   99.4  32.2549
 28057.0 2025/04/07 21:00:01   3.42290   8.6393   99.2  32.2397
 28058.0 2025/04/07 21:15:01   3.36988   8.2016   99.1  32.0817
 28059.0 2025/04/07 21:30:01   3.37817   8.2229   99.0  32.1498
 28060.0 2025/04/07 21:45:01   3.37716   8.2232   98.8  32.1390
 28061.0 2025/04/07 22:00:01   3.37774   8.2137   98.8  32.1538
 28062.0 2025/04/07 22:15:01   3.37840   8.2071   98.7  32.1668
 28063.0 2025/04/07 22:30:01   3.37751   8.2147   98.6  32.1505
 28064.0 2025/04/07 22:45:01   3.37681   8.2180   98.6  32.1401
 28065.0 2025/04/07 23:00:01   3.37480   8.2190   98.5  32.1180
 28066.0 2025/04/07 23:15:01   3.37559   8.2203   98.4  32.1253
 28067.0 2025/04/07 23:30:01   3.37610   8.2241   98.4  32.1271
 28068.0 2025/04/07 23:45:01   3.37612   8.2249   98.5  32.1266
 28069.0 2025/04/08 00:00:01   3.37670   8.2240   98.5  32.1335
 28070.0 2025/04/08 00:15:01   3.37614   8.2228   98.5  32.1287
 28071.0 2025/04/08 00:30:01   3.37616   8.2244   98.6  32.1275
 28072.0 2025/04/08 00:45:01   3.37687   8.2267   98.6  32.1328
 28073.0 2025/04/08 01:00:01   3.37704   8.2253   98.8  32.1358
 28074.0 2025/04/08 01:15:01   3.37683   8.2224   98.7  32.1362
 28075.0 2025/04/08 01:30:01   3.37697   8.2219   98.9  32.1381
 28076.0 2025/04/08 01:45:01   3.37722   8.2233   99.0  32.1394
 28077.0 2025/04/08 02:00:01   3.37711   8.2231   99.1  32.1384
 28078.0 2025/04/08 02:15:01   3.37716   8.2227   99.2  32.1393
 28079.0 2025/04/08 02:30:01   3.37713   8.2233   99.4  32.1383
 28080.0 2025/04/08 02:45:01   3.37708   8.2231   99.5  32.1380
 28081.0 2025/04/08 03:00:01   3.37707   8.2233   99.6  32.1375
 28082.0 2025/04/08 03:15:01   3.37833   8.2128   99.7  32.1605
 28083.0 2025/04/08 03:30:01   3.37783   8.2153   99.8  32.1528
 28084.0 2025/04/08 03:45:01   3.38156   8.2165  100.0  32.1910
 28085.0 2025/04/08 04:00:01   3.38162   8.2068  100.1  32.2006
 28086.0 2025/04/08 04:15:01   3.38112   8.2203  100.2  32.1828
 28087.0 2025/04/08 04:30:01   3.38166   8.2038  100.3  32.2036
 28088.0 2025/04/08 04:45:01   3.38176   8.2218  100.3  32.1881
 28089.0 2025/04/08 05:00:01   3.38173   8.2190  100.4  32.1904
 28090.0 2025/04/08 05:15:01   3.38175   8.2038  100.5  32.2044
 28091.0 2025/04/08 05:30:01   3.38182   8.2049  100.6  32.2041
 28092.0 2025/04/08 05:45:01   3.38163   8.1995  100.7  32.2070
 28093.0 2025/04/08 06:00:01   3.38202   8.2040  100.6  32.2071
 28094.0 2025/04/08 06:15:01   3.38222   8.2023  100.6  32.2107
 28095.0 2025/04/08 06:30:01   3.38235   8.2138  100.7  32.2015
 28096.0 2025/04/08 06:45:01   3.38327   8.2111  100.6  32.2137
 28097.0 2025/04/08 07:00:01   3.38356   8.2133  100.6  32.2149
 28098.0 2025/04/08 07:15:01   3.38312   8.2093  100.6  32.2138
 28099.0 2025/04/08 07:30:01   3.38720   8.2143  100.5  32.2524
 28100.0 2025/04/08 07:45:01   3.39080   8.2345  100.5  32.2720
 28101.0 2025/04/08 08:00:01   3.39784   8.2701  100.4  32.3135
 28102.0 2025/04/08 08:15:01   3.38582   8.2095  100.3  32.2424
 28103.0 2025/04/08 08:30:01   3.39009   8.2292  100.2  32.2694
 28104.0 2025/04/08 08:45:01   3.39178   8.2279  100.2  32.2885
 28105.0 2025/04/08 09:00:01   3.39131   8.2347  100.1  32.2773
 28106.0 2025/04/08 09:15:01   3.38982   8.2124   99.9  32.2821
 28107.0 2025/04/08 09:30:01   3.39113   8.2137   99.9  32.2947
 28108.0 2025/04/08 09:45:01   3.39023   8.2189   99.8  32.2805
 28109.0 2025/04/08 10:00:01   3.39180   8.2130   99.7  32.3026
 28110.0 2025/04/08 10:15:01   3.39544   8.1895   99.6  32.3627
 28111.0 2025/04/08 10:30:01   3.39208   8.2064   99.5  32.3117
 28112.0 2025/04/08 10:45:01   3.38747   8.2027   99.4  32.2663
 28113.0 2025/04/08 11:00:01   3.38753   8.2041   99.4  32.2657
 28114.0 2025/04/08 11:15:01   3.38319   8.1873   99.3  32.2353
 28115.0 2025/04/08 11:30:01   3.38559   8.1926   99.3  32.2559
 28116.0 2025/04/08 11:45:01   3.38207   8.1720   99.2  32.2376
 28117.0 2025/04/08 12:00:01   3.38522   8.1774   99.2  32.2660
 28118.0 2025/04/08 12:15:01   3.38249   8.1847   99.2  32.2304
 28119.0 2025/04/08 12:30:01   3.38923   8.2968   99.3  32.1988
 28120.0 2025/04/08 12:45:01   3.38929   8.3443   99.3  32.1560
 28121.0 2025/04/08 13:00:01   3.37647   8.2182   99.3  32.1360
 28122.0 2025/04/08 13:15:01   3.38440   8.2863   99.4  32.1574
 28123.0 2025/04/08 13:30:01   3.38303   8.2745   99.5  32.1537
 28124.0 2025/04/08 13:45:01   3.39046   8.3122   99.5  32.1976
 28125.0 2025/04/08 14:00:01   3.38115   8.2650   99.6  32.1425
 28126.0 2025/04/08 14:15:01   3.38132   8.2638   99.7  32.1454
 28127.0 2025/04/08 14:30:01   3.38319   8.2673   99.8  32.1619
 28128.0 2025/04/08 14:45:01   3.38324   8.2525   99.9  32.1759
 28129.0 2025/04/08 15:00:01   3.39144   8.3038  100.0  32.2153
 28130.0 2025/04/08 15:15:01   3.38288   8.2569  100.1  32.1680
 28131.0 2025/04/08 15:30:01   3.38307   8.2651  100.1  32.1624
 28132.0 2025/04/08 15:45:01   3.39061   8.2426  100.2  32.2625
 28133.0 2025/04/08 16:00:01   3.39055   8.2643  100.3  32.2420
 28134.0 2025/04/08 16:15:01   3.39097   8.2417  100.5  32.2671
 28135.0 2025/04/08 16:30:01   3.39241   8.2500  100.5  32.2746
 28136.0 2025/04/08 16:45:01   3.39127   8.2439  100.6  32.2682
 28137.0 2025/04/08 17:00:01   3.39264   8.1870  100.6  32.3349
 28138.0 2025/04/08 17:15:01   3.39521   8.1839  100.7  32.3649
 28139.0 2025/04/08 17:30:01   3.39398   8.1850  100.7  32.3510
 28140.0 2025/04/08 17:45:01   3.39301   8.1843  100.6  32.3414
 28141.0 2025/04/08 18:00:01   3.39648   8.1854  100.7  32.3771
 28142.0 2025/04/08 18:15:01   3.39678   8.1841  100.7  32.3814
 28143.0 2025/04/08 18:30:01   3.39645   8.1807  100.7  32.3810
 28144.0 2025/04/08 18:45:01   3.39756   8.1801  100.6  32.3933
 28145.0 2025/04/08 19:00:01   3.39493   8.1806  100.7  32.3651
 28146.0 2025/04/08 19:15:01   3.39713   8.2164  100.5  32.3554
 28147.0 2025/04/08 19:30:01   3.39684   8.2217  100.5  32.3475
 28148.0 2025/04/08 19:45:01   3.39756   8.2190  100.4  32.3576
 28149.0 2025/04/08 20:00:01   3.39836   8.2144  100.3  32.3704
 28150.0 2025/04/08 20:15:01   3.39932   8.2101  100.1  32.3846
 28151.0 2025/04/08 20:30:01   3.40063   8.2036  100.1  32.4045
 28152.0 2025/04/08 20:45:01   3.40416   8.1967   99.9  32.4482
 28153.0 2025/04/08 21:00:01   3.40126   8.1977   99.8  32.4167
 28154.0 2025/04/08 21:15:01   3.39503   8.2180   99.6  32.3322
 28155.0 2025/04/08 21:30:01   3.39555   8.2160   99.5  32.3395
 28156.0 2025/04/08 21:45:01   3.39457   8.2473   99.4  32.3005
 28157.0 2025/04/08 22:00:01   3.39426   8.2457   99.2  32.2987
 28158.0 2025/04/08 22:15:01   3.38635   8.1990   99.1  32.2580
 28159.0 2025/04/08 22:30:01   3.38298   8.1831   99.0  32.2371
 28160.0 2025/04/08 22:45:01   3.38343   8.1703   98.8  32.2536
 28161.0 2025/04/08 23:00:01   3.38204   8.1735   98.7  32.2361
 28162.0 2025/04/08 23:15:01   3.37892   8.1726   98.6  32.2040
 28163.0 2025/04/08 23:30:01   3.37745   8.1695   98.6  32.1913
 28164.0 2025/04/08 23:45:01   3.37929   8.2070   98.5  32.1764
 28165.0 2025/04/09 00:00:01   3.38021   8.2078   98.4  32.1854
 28166.0 2025/04/09 00:15:01   3.38727   8.2830   98.5  32.1911
 28167.0 2025/04/09 00:30:01   3.38911   8.3036   98.4  32.1917
 28168.0 2025/04/09 00:45:01   3.39033   8.3098   98.4  32.1989
 28169.0 2025/04/09 01:00:01   3.38865   8.2956   98.5  32.1941
 28170.0 2025/04/09 01:15:01   3.38359   8.2534   98.5  32.1794
 28171.0 2025/04/09 01:30:01   3.38564   8.2631   98.6  32.1921
 28172.0 2025/04/09 01:45:01   3.38498   8.2558   98.6  32.1918
 28173.0 2025/04/09 02:00:01   3.38630   8.2612   98.8  32.2007
 28174.0 2025/04/09 02:15:01   3.38600   8.2562   98.8  32.2021
 28175.0 2025/04/09 02:30:01   3.38564   8.2516   98.9  32.2024
 28176.0 2025/04/09 02:45:01   3.38553   8.2506   99.1  32.2022
 28177.0 2025/04/09 03:00:01   3.38552   8.2507   99.2  32.2019
 28178.0 2025/04/09 03:15:01   3.38568   8.2512   99.3  32.2030
 28179.0 2025/04/09 03:30:01   3.38961   8.2575   99.5  32.2387
 28180.0 2025/04/09 03:45:01   3.39184   8.2448   99.6  32.2739
 28181.0 2025/04/09 04:00:01   3.38589   8.1577   99.8  32.2908
 28182.0 2025/04/09 04:15:01   3.38898   8.1989   99.9  32.2856
 28183.0 2025/04/09 04:30:01   3.39118   8.2552  100.1  32.2572
 28184.0 2025/04/09 04:45:01   3.39874   8.0947  100.2  32.4849
 28185.0 2025/04/09 05:00:01   3.39527   8.0992  100.3  32.4439
 28186.0 2025/04/09 05:15:01   3.40048   8.0904  100.4  32.5074
 28187.0 2025/04/09 05:30:01   3.40728   8.1132  100.6  32.5583
 28188.0 2025/04/09 05:45:01   3.41025   8.1392  100.6  32.5656
 28189.0 2025/04/09 06:00:01   3.39084   8.1316  100.7  32.3669
 28190.0 2025/04/09 06:15:01   3.40255   8.1466  100.7  32.4771
 28191.0 2025/04/09 06:30:01   3.41286   8.2451  100.8  32.4951
 28192.0 2025/04/09 06:45:01   3.40625   8.2347  100.9  32.4348
 28193.0 2025/04/09 07:00:01   3.40172   8.1964  100.8  32.4222
 28194.0 2025/04/09 07:15:01   3.39766   8.1565  100.8  32.4161
 28195.0 2025/04/09 07:30:01   3.40016   8.1560  100.8  32.4431
 28196.0 2025/04/09 07:45:01   3.40145   8.1650  100.8  32.4484
 28197.0 2025/04/09 08:00:01   3.40315   8.1438  100.8  32.4860
 28198.0 2025/04/09 08:15:01   3.40193   8.1628  100.7  32.4556
 28199.0 2025/04/09 08:30:01   3.40202   8.1669  100.7  32.4527
 28200.0 2025/04/09 08:45:01   3.39761   8.1965  100.6  32.3788
 28201.0 2025/04/09 09:00:01   3.39744   8.1941  100.5  32.3792
 28202.0 2025/04/09 09:15:01   3.39483   8.2007  100.5  32.3456
 28203.0 2025/04/09 09:30:01   3.39207   8.2000  100.3  32.3171
 28204.0 2025/04/09 09:45:01   3.39176   8.2013  100.3  32.3127
 28205.0 2025/04/09 10:00:01   3.38959   8.2280  100.2  32.2652
 28206.0 2025/04/09 10:15:01   3.38940   8.2161  100.0  32.2743
 28207.0 2025/04/09 10:30:01   3.38987   8.2337   99.9  32.2631
 28208.0 2025/04/09 10:45:01   3.38951   8.2237   99.7  32.2686
 28209.0 2025/04/09 11:00:01   3.39073   8.2224   99.5  32.2827
 28210.0 2025/04/09 11:15:01   3.39018   8.2084   99.4  32.2898
 28211.0 2025/04/09 11:30:01   3.38995   8.2454   99.3  32.2534
 28212.0 2025/04/09 11:45:01   3.39034   8.2285   99.2  32.2732
 28213.0 2025/04/09 12:00:01   3.39144   8.2292   99.1  32.2841
 28214.0 2025/04/09 12:15:01   3.39054   8.2449   99.0  32.2603
 28215.0 2025/04/09 12:30:01   3.39241   8.2312   99.0  32.2926
 28216.0 2025/04/09 12:45:01   3.39296   8.2288   99.0  32.3006
 28217.0 2025/04/09 13:00:01   3.39226   8.2174   98.9  32.3037
 28218.0 2025/04/09 13:15:01   3.39170   8.1915   99.0  32.3217
 28219.0 2025/04/09 13:30:01   3.39156   8.2168   99.0  32.2969
 28220.0 2025/04/09 13:45:01   3.39120   8.2210   99.0  32.2892
 28221.0 2025/04/09 14:00:01   3.38889   8.1526   99.1  32.3276
 28222.0 2025/04/09 14:15:01   3.39698   8.1563   99.1  32.4099
 28223.0 2025/04/09 14:30:01   3.39846   8.1555   99.2  32.4263
 28224.0 2025/04/09 14:45:01   3.39954   8.1616   99.4  32.4319
 28225.0 2025/04/09 15:00:01   3.39804   8.1565   99.4  32.4208
 28226.0 2025/04/09 15:15:01   3.39714   8.1557   99.6  32.4119
 28227.0 2025/04/09 15:30:01   3.39661   8.1594   99.7  32.4028
 28228.0 2025/04/09 15:45:01   3.39719   8.1625   99.8  32.4061
 28229.0 2025/04/09 16:00:01   3.39711   8.1648   99.9  32.4031
 28230.0 2025/04/09 16:15:01   3.39689   8.1671  100.1  32.3985
 28231.0 2025/04/09 16:30:01   3.39610   8.1707  100.2  32.3868
 28232.0 2025/04/09 16:45:01   3.39600   8.1574  100.3  32.3980
 28233.0 2025/04/09 17:00:01   3.39508   8.1667  100.4  32.3796
 28234.0 2025/04/09 17:15:01   3.39476   8.1675  100.5  32.3754
 28235.0 2025/04/09 17:30:01   3.39427   8.1742  100.6  32.3640
 28236.0 2025/04/09 17:45:01   3.39362   8.1693  100.7  32.3616
 28237.0 2025/04/09 18:00:01   3.39525   8.1692  100.7  32.3790
 28238.0 2025/04/09 18:15:01   3.39559   8.1719  100.7  32.3800
 28239.0 2025/04/09 18:30:01   3.39456   8.1588  100.8  32.3812
 28240.0 2025/04/09 18:45:01   3.39425   8.1631  100.8  32.3739
 28241.0 2025/04/09 19:00:01   3.39610   8.1568  100.8  32.3993
 28242.0 2025/04/09 19:15:01   3.39548   8.1588  100.8  32.3909
 28243.0 2025/04/09 19:30:01   3.39671   8.1566  100.8  32.4060
 28244.0 2025/04/09 19:45:01   3.39440   8.1977  100.7  32.3437
 28245.0 2025/04/09 20:00:01   3.39731   8.1996  100.6  32.3727
 28246.0 2025/04/09 20:15:01   3.39730   8.1876  100.6  32.3837
 28247.0 2025/04/09 20:30:01   3.40252   8.1693  100.4  32.4560
 28248.0 2025/04/09 20:45:01   3.39779   8.2057  100.4  32.3724
 28249.0 2025/04/09 21:00:01   3.39720   8.2196  100.2  32.3533
 28250.0 2025/04/09 21:15:01   3.39748   8.2226  100.1  32.3536
 28251.0 2025/04/09 21:30:01   3.39863   8.2199  100.0  32.3683
 28252.0 2025/04/09 21:45:01   3.39659   8.2306   99.8  32.3370
 28253.0 2025/04/09 22:00:01   3.39620   8.2266   99.6  32.3367
 28254.0 2025/04/09 22:15:01   3.39471   8.2211   99.5  32.3260
 28255.0 2025/04/09 22:30:01   3.39007   8.2267   99.3  32.2719
 28256.0 2025/04/09 22:45:01   3.38992   8.2439   99.2  32.2546
 28257.0 2025/04/09 23:00:01   3.38832   8.2370   99.1  32.2440
 28258.0 2025/04/09 23:15:01   3.38718   8.2372   98.9  32.2319
 28259.0 2025/04/09 23:30:01   3.38691   8.2527   98.8  32.2149
 28260.0 2025/04/09 23:45:01   3.38745   8.2636   98.7  32.2107
 28261.0 2025/04/10 00:00:01   3.38759   8.2585   98.6  32.2169
 28262.0 2025/04/10 00:15:01   3.38476   8.2638   98.5  32.1822
 28263.0 2025/04/10 00:30:01   3.38609   8.2516   98.5  32.2074
 28264.0 2025/04/10 00:45:01   3.38543   8.2451   98.4  32.2064
 28265.0 2025/04/10 01:00:01   3.38892   8.2541   98.5  32.2350
 28266.0 2025/04/10 01:15:01   3.38930   8.2420   98.4  32.2501
 28267.0 2025/04/10 01:30:01   3.39272   8.1986   98.4  32.3261
 28268.0 2025/04/10 01:45:01   3.39238   8.2165   98.4  32.3061
 28269.0 2025/04/10 02:00:01   3.39084   8.2188   98.5  32.2876
 28270.0 2025/04/10 02:15:01   3.39008   8.2273   98.6  32.2717
 28271.0 2025/04/10 02:30:01   3.38698   8.2431   98.7  32.2245
 28272.0 2025/04/10 02:45:01   3.38725   8.2201   98.8  32.2484
 28273.0 2025/04/10 03:00:01   3.38982   8.2205   98.9  32.2750
 28274.0 2025/04/10 03:15:01   3.39332   8.1824   99.1  32.3471
 28275.0 2025/04/10 03:30:01   3.39444   8.1809   99.2  32.3603
 28276.0 2025/04/10 03:45:01   3.40037   8.1586   99.4  32.4436
 28277.0 2025/04/10 04:00:01   3.40567   8.1423   99.5  32.5147
 28278.0 2025/04/10 04:15:01   3.41151   8.1408   99.7  32.5779
 28279.0 2025/04/10 04:30:01   3.40572   8.1399   99.8  32.5173
 28280.0 2025/04/10 04:45:01   3.40600   8.1373  100.0  32.5226
 28281.0 2025/04/10 05:00:01   3.41177   8.1378  100.2  32.5832
 28282.0 2025/04/10 05:15:01   3.40974   8.1335  100.3  32.5657
 28283.0 2025/04/10 05:30:01   3.41186   8.1333  100.4  32.5882
 28284.0 2025/04/10 05:45:01   3.40868   8.1243  100.5  32.5629
 28285.0 2025/04/10 06:00:01   3.40664   8.1192  100.7  32.5459
 28286.0 2025/04/10 06:15:01   3.40606   8.1156  100.7  32.5430
 28287.0 2025/04/10 06:30:01   3.40575   8.1171  100.8  32.5383
 28288.0 2025/04/10 06:45:01   3.40536   8.1179  100.9  32.5334
 28289.0 2025/04/10 07:00:01   3.40573   8.1186  100.9  32.5367
 28290.0 2025/04/10 07:15:01   3.40444   8.1324  100.9  32.5102
 28291.0 2025/04/10 07:30:01   3.40312   8.1482  100.9  32.4816
 28292.0 2025/04/10 07:45:01   3.40163   8.1548  100.9  32.4596
 28293.0 2025/04/10 08:00:01   3.40011   8.1747  100.9  32.4252
 28294.0 2025/04/10 08:15:01   3.40229   8.1584  100.8  32.4633
 28295.0 2025/04/10 08:30:01   3.40347   8.1455  100.8  32.4878
 28296.0 2025/04/10 08:45:01   3.40456   8.1440  100.7  32.5008
 28297.0 2025/04/10 09:00:01   3.40651   8.1539  100.6  32.5123
 28298.0 2025/04/10 09:15:01   3.40678   8.1628  100.5  32.5070
 28299.0 2025/04/10 09:30:01   3.40291   8.1776  100.4  32.4524
 28300.0 2025/04/10 09:45:01   3.40271   8.1823  100.2  32.4460
 28301.0 2025/04/10 10:00:01   3.39777   8.2000  100.1  32.3774
 28302.0 2025/04/10 10:15:01   3.39929   8.2094  100.0  32.3849
 28303.0 2025/04/10 10:30:01   3.39734   8.2159   99.8  32.3585
 28304.0 2025/04/10 10:45:01   3.40108   8.2555   99.7  32.3615
 28305.0 2025/04/10 11:00:01   3.39603   8.2325   99.5  32.3294
 28306.0 2025/04/10 11:15:01   3.39545   8.2329   99.4  32.3230
 28307.0 2025/04/10 11:30:01   3.39457   8.2330   99.3  32.3136
 28308.0 2025/04/10 11:45:01   3.39417   8.2322   99.2  32.3102
 28309.0 2025/04/10 12:00:01   3.39450   8.2374   99.0  32.3090
 28310.0 2025/04/10 12:15:01   3.39545   8.2470   98.9  32.3102
 28311.0 2025/04/10 12:30:01   3.39469   8.2429   98.8  32.3060
 28312.0 2025/04/10 12:45:01   3.39502   8.2426   98.8  32.3098
 28313.0 2025/04/10 13:00:01   3.39514   8.2400   98.7  32.3135
 28314.0 2025/04/10 13:15:01   3.41090   8.3271   98.7  32.3998
 28315.0 2025/04/10 13:30:01   3.40664   8.2918   98.7  32.3873
 28316.0 2025/04/10 13:45:01   3.41321   8.3165   98.7  32.4339
 28317.0 2025/04/10 14:00:01   3.40997   8.2946   98.7  32.4198
 28318.0 2025/04/10 14:15:01   3.41394   8.3083   98.8  32.4491
 28319.0 2025/04/10 14:30:01   3.39814   8.2155   98.8  32.3678
 28320.0 2025/04/10 14:45:01   3.42114   8.3380   98.8  32.4975
 28321.0 2025/04/10 15:00:01   3.42119   8.3379   98.9  32.4982
 28322.0 2025/04/10 15:15:01   3.41605   8.3178   99.1  32.4624
 28323.0 2025/04/10 15:30:01   3.41021   8.2951   99.1  32.4217
 28324.0 2025/04/10 15:45:01   3.39526   8.2163   99.3  32.3364
 28325.0 2025/04/10 16:00:01   3.41337   8.3161   99.5  32.4355
 28326.0 2025/04/10 16:15:01   3.40781   8.2903   99.6  32.4006
 28327.0 2025/04/10 16:30:01   3.41574   8.2442   99.7  32.5269
 28328.0 2025/04/10 16:45:01   3.42161   8.3143   99.9  32.5240
 28329.0 2025/04/10 17:00:01   3.42535   8.4135  100.0  32.4718
 28330.0 2025/04/10 17:15:01   3.41387   8.2490  100.2  32.5024
 28331.0 2025/04/10 17:30:01   3.40864   8.1944  100.3  32.4976
 28332.0 2025/04/10 17:45:01   3.40644   8.1401  100.4  32.5246
 28333.0 2025/04/10 18:00:01   3.40482   8.1566  100.5  32.4919
 28334.0 2025/04/10 18:15:01   3.40799   8.1335  100.6  32.5470
 28335.0 2025/04/10 18:30:01   3.40925   8.1292  100.7  32.5643
 28336.0 2025/04/10 18:45:01   3.40789   8.1356  100.7  32.5439
 28337.0 2025/04/10 19:00:01   3.41035   8.1364  100.8  32.5692
 28338.0 2025/04/10 19:15:01   3.40805   8.1770  100.8  32.5071
 28339.0 2025/04/10 19:30:01   3.41083   8.1839  100.8  32.5302
 28340.0 2025/04/10 19:45:01   3.41541   8.2762  100.8  32.4933
 28341.0 2025/04/10 20:00:01   3.40379   8.2502  100.9  32.3946
 28342.0 2025/04/10 20:15:01   3.40346   8.2447  100.8  32.3961
 28343.0 2025/04/10 20:30:01   3.39847   8.2031  100.7  32.3818
 28344.0 2025/04/10 20:45:01   3.39682   8.1928  100.7  32.3739
 28345.0 2025/04/10 21:00:01   3.40006   8.1972  100.5  32.4041
 28346.0 2025/04/10 21:15:01   3.39189   8.2124  100.4  32.3038
 28347.0 2025/04/10 21:30:01   3.39111   8.1942  100.4  32.3122
 28348.0 2025/04/10 21:45:01   3.39012   8.2125  100.2  32.2851
 28349.0 2025/04/10 22:00:01   3.39103   8.2011  100.0  32.3052
 28350.0 2025/04/10 22:15:01   3.39205   8.1866   99.9  32.3294
 28351.0 2025/04/10 22:30:01   3.39359   8.1761   99.8  32.3555
 28352.0 2025/04/10 22:45:01   3.39499   8.1833   99.7  32.3637
 28353.0 2025/04/10 23:00:01   3.39512   8.1922   99.5  32.3570
 28354.0 2025/04/10 23:15:01   3.39369   8.2048   99.4  32.3303
 28355.0 2025/04/10 23:30:01   3.39732   8.1631   99.2  32.4072
 28356.0 2025/04/10 23:45:01   3.39160   8.2219   99.1  32.2925
 28357.0 2025/04/11 00:00:01   3.39417   8.1760   99.0  32.3620
 28358.0 2025/04/11 00:15:01   3.39603   8.1442   98.9  32.4111
 28359.0 2025/04/11 00:30:01   3.39767   8.1293   98.7  32.4423
 28360.0 2025/04/11 00:45:01   3.38580   8.1635   98.7  32.2851
 28361.0 2025/04/11 01:00:01   3.38774   8.1703   98.6  32.2994
 28362.0 2025/04/11 01:15:01   3.39343   8.2003   98.6  32.3320
 28363.0 2025/04/11 01:30:01   3.39372   8.1783   98.6  32.3553
 28364.0 2025/04/11 01:45:01   3.38591   8.2142   98.5  32.2398
 28365.0 2025/04/11 02:00:01   3.39440   8.1674   98.6  32.3726
 28366.0 2025/04/11 02:15:01   3.39121   8.2134   98.6  32.2965
 28367.0 2025/04/11 02:30:01   3.39757   8.1240   98.6  32.4462
 28368.0 2025/04/11 02:45:01   3.39448   8.1927   98.7  32.3501
 28369.0 2025/04/11 03:00:01   3.39795   8.1183   98.8  32.4554
 28370.0 2025/04/11 03:15:01   3.40186   8.1315   98.9  32.4846
 28371.0 2025/04/11 03:30:01   3.40096   8.1298   99.1  32.4766
 28372.0 2025/04/11 03:45:01   3.40446   8.1344   99.1  32.5094
 28373.0 2025/04/11 04:00:01   3.40383   8.1362   99.3  32.5010
 28374.0 2025/04/11 04:15:01   3.40871   8.1363   99.5  32.5525
 28375.0 2025/04/11 04:30:01   3.41253   8.1488   99.7  32.5814
 28376.0 2025/04/11 04:45:01   3.40842   8.1360   99.8  32.5496
 28377.0 2025/04/11 05:00:01   3.40907   8.1337   99.9  32.5585
 28378.0 2025/04/11 05:15:01   3.40772   8.1311  100.1  32.5465
 28379.0 2025/04/11 05:30:01   3.41622   8.1359  100.2  32.6321
 28380.0 2025/04/11 05:45:01   3.42779   8.1797  100.4  32.7139
 28381.0 2025/04/11 06:00:01   3.41979   8.1560  100.5  32.6512
 28382.0 2025/04/11 06:15:01   3.44327   8.2148  100.7  32.8450
 28383.0 2025/04/11 06:30:01   3.41264   8.1149  100.8  32.6134
 28384.0 2025/04/11 06:45:01   3.40576   8.1343  100.8  32.5225
 28385.0 2025/04/11 07:00:01   3.40383   8.1401  100.9  32.4966
 28386.0 2025/04/11 07:15:01   3.41224   8.1112  101.1  32.6126
 28387.0 2025/04/11 07:30:01   3.40914   8.1189  101.0  32.5725
 28388.0 2025/04/11 07:45:01   3.40735   8.1258  101.1  32.5471
 28389.0 2025/04/11 08:00:01   3.40852   8.1194  101.1  32.5654
 28390.0 2025/04/11 08:15:01   3.40643   8.1273  101.1  32.5359
 28391.0 2025/04/11 08:30:01   3.40913   8.1167  101.0  32.5744
 28392.0 2025/04/11 08:45:01   3.40643   8.1250  101.0  32.5381
 28393.0 2025/04/11 09:00:01   3.40445   8.1272  100.9  32.5151
 28394.0 2025/04/11 09:15:01   3.40086   8.1210  100.7  32.4829
 28395.0 2025/04/11 09:30:01   3.41175   8.0804  100.6  32.6362
 28396.0 2025/04/11 09:45:01   3.41856   8.0398  100.5  32.7464
 28397.0 2025/04/11 10:00:01   3.41283   8.0365  100.4  32.6886
 28398.0 2025/04/11 10:15:01   3.41838   8.0209  100.2  32.7623
 28399.0 2025/04/11 10:30:01   3.40983   8.0400  100.1  32.6536
 28400.0 2025/04/11 10:45:01   3.40660   8.0549   99.9  32.6056
 28401.0 2025/04/11 11:00:01   3.40555   8.0448   99.8  32.6039
 28402.0 2025/04/11 11:15:01   3.39473   8.1367   99.6  32.4039
 28403.0 2025/04/11 11:30:01   3.39198   8.1723   99.4  32.3421
 28404.0 2025/04/11 11:45:01   3.39079   8.1483   99.3  32.3517
 28405.0 2025/04/11 12:00:01   3.39062   8.1130   99.2  32.3824
 28406.0 2025/04/11 12:15:01   3.39072   8.1300   99.0  32.3679
 28407.0 2025/04/11 12:30:01   3.40189   8.1662   98.9  32.4528
 28408.0 2025/04/11 12:45:01   3.40266   8.1644   98.7  32.4627
 28409.0 2025/04/11 13:00:01   3.40693   8.1442   98.6  32.5267
 28410.0 2025/04/11 13:15:01   3.41417   8.1302   98.6  32.6165
 28411.0 2025/04/11 13:30:01   3.41721   8.1194   98.4  32.6588
 28412.0 2025/04/11 13:45:01   3.42146   8.0922   98.4  32.7292
 28413.0 2025/04/11 14:00:01   3.42420   8.0673   98.4  32.7817
 28414.0 2025/04/11 14:15:01   3.42493   8.0679   98.5  32.7888
 28415.0 2025/04/11 14:30:01   3.42531   8.0586   98.5  32.8016
 28416.0 2025/04/11 14:45:01   3.42342   8.0425   98.5  32.7965
 28417.0 2025/04/11 15:00:01   3.42066   8.0771   98.6  32.7348
 28418.0 2025/04/11 15:15:01   3.41711   8.1113   98.7  32.6652
 28419.0 2025/04/11 15:30:01   3.41297   8.1224   98.8  32.6109
 28420.0 2025/04/11 15:45:01   3.40964   8.1366   98.9  32.5624
 28421.0 2025/04/11 16:00:01   3.40786   8.1390   99.0  32.5412
 28422.0 2025/04/11 16:15:01   3.40720   8.1339   99.2  32.5389
 28423.0 2025/04/11 16:30:01   3.40518   8.0750   99.3  32.5720
 28424.0 2025/04/11 16:45:01   3.40473   8.1298   99.5  32.5163
 28425.0 2025/04/11 17:00:01   3.40138   8.1197   99.6  32.4902
 28426.0 2025/04/11 17:15:01   3.40151   8.0869   99.7  32.5218
 28427.0 2025/04/11 17:30:01   3.40304   8.0766  100.0  32.5475
 28428.0 2025/04/11 17:45:01   3.40054   8.1001  100.1  32.4991
 28429.0 2025/04/11 18:00:01   3.40296   8.1010  100.2  32.5239
 28430.0 2025/04/11 18:15:01   3.39642   8.1275  100.4  32.4300
 28431.0 2025/04/11 18:30:01   3.40635   8.0884  100.5  32.5715
 28432.0 2025/04/11 18:45:01   3.40708   8.1199  100.6  32.5499
 28433.0 2025/04/11 19:00:01   3.40837   8.1171  100.7  32.5661
 28434.0 2025/04/11 19:15:01   3.40417   8.1498  100.7  32.4913
 28435.0 2025/04/11 19:30:01   3.39749   8.1618  100.8  32.4095
 28436.0 2025/04/11 19:45:01   3.39718   8.1583  100.9  32.4094
 28437.0 2025/04/11 20:00:01   3.39813   8.1568  100.8  32.4209
 28438.0 2025/04/11 20:15:01   3.39989   8.1520  100.8  32.4438
 28439.0 2025/04/11 20:30:01   3.40966   8.0328  100.8  32.6583
 28440.0 2025/04/11 20:45:01   3.41098   8.0202  100.8  32.6840
 28441.0 2025/04/11 21:00:01   3.41652   7.9903  100.8  32.7710
 28442.0 2025/04/11 21:15:01   3.41850   7.9833  100.7  32.7986
 28443.0 2025/04/11 21:30:01   3.41954   7.9884  100.6  32.8050
 28444.0 2025/04/11 21:45:01   3.42312   7.9632  100.5  32.8668
 28445.0 2025/04/11 22:00:01   3.42117   7.9738  100.4  32.8360
 28446.0 2025/04/11 22:15:01   3.42088   7.9790  100.2  32.8282
 28447.0 2025/04/11 22:30:01   3.42251   7.9816  100.1  32.8432
 28448.0 2025/04/11 22:45:01   3.42020   7.9885   99.9  32.8122
 28449.0 2025/04/11 23:00:01   3.42352   7.9942   99.8  32.8423
 28450.0 2025/04/11 23:15:01   3.42453   8.0137   99.7  32.8347
 28451.0 2025/04/11 23:30:01   3.42470   8.0401   99.5  32.8120
 28452.0 2025/04/11 23:45:01   3.41469   8.1024   99.4  32.6475
 28453.0 2025/04/12 00:00:01   3.40802   8.1335   99.2  32.5479
 28454.0 2025/04/12 00:15:01   3.39857   8.1861   99.1  32.3992
 28455.0 2025/04/12 00:30:01   3.39630   8.1997   99.0  32.3628
 28456.0 2025/04/12 00:45:01   3.39456   8.2149   98.8  32.3303
 28457.0 2025/04/12 01:00:01   3.39496   8.2120   98.8  32.3373
 28458.0 2025/04/12 01:15:01   3.39527   8.2102   98.7  32.3423
 28459.0 2025/04/12 01:30:01   3.39618   8.2022   98.6  32.3593
 28460.0 2025/04/12 01:45:01   3.39825   8.1890   98.6  32.3934
 28461.0 2025/04/12 02:00:01   3.40025   8.1621   98.6  32.4394
 28462.0 2025/04/12 02:15:01   3.40294   8.1433   98.6  32.4852
 28463.0 2025/04/12 02:30:01   3.39861   8.1787   98.6  32.4067
 28464.0 2025/04/12 02:45:01   3.39900   8.1794   98.6  32.4102
 28465.0 2025/04/12 03:00:01   3.40411   8.1282   98.7  32.5116
 28466.0 2025/04/12 03:15:01   3.40805   8.0421   98.8  32.6334
 28467.0 2025/04/12 03:30:01   3.40959   8.0278   98.9  32.6630
 28468.0 2025/04/12 03:45:01   3.40860   8.0292   99.0  32.6511
 28469.0 2025/04/12 04:00:01   3.40789   8.0362   99.2  32.6370
 28470.0 2025/04/12 04:15:01   3.40513   8.0883   99.3  32.5592
 28471.0 2025/04/12 04:30:01   3.40492   8.1018   99.4  32.5444
 28472.0 2025/04/12 04:45:01   3.40520   8.0972   99.6  32.5515
 28473.0 2025/04/12 05:00:01   3.40522   8.0919   99.8  32.5565
 28474.0 2025/04/12 05:15:01   3.40400   8.1156   99.9  32.5215
 28475.0 2025/04/12 05:30:01   3.40413   8.1153  100.1  32.5231
 28476.0 2025/04/12 05:45:01   3.40753   8.0966  100.3  32.5764
 28477.0 2025/04/12 06:00:01   3.40804   8.0815  100.5  32.5958
 28478.0 2025/04/12 06:15:01   3.41039   8.0332  100.5  32.6658
 28479.0 2025/04/12 06:30:01   3.41366   8.0059  100.8  32.7259
 28480.0 2025/04/12 06:45:01   3.41105   8.0211  100.8  32.6838
 28481.0 2025/04/12 07:00:01   3.41243   8.0063  100.9  32.7124
 28482.0 2025/04/12 07:15:01   3.41053   8.0285  101.0  32.6714
 28483.0 2025/04/12 07:30:01   3.41091   8.0234  101.1  32.6802
 28484.0 2025/04/12 07:45:01   3.41313   7.9921  101.2  32.7329
 28485.0 2025/04/12 08:00:01   3.41007   8.0338  101.2  32.6615
 28486.0 2025/04/12 08:15:01   3.41382   7.9782  101.2  32.7532
 28487.0 2025/04/12 08:30:01   3.41367   7.9795  101.1  32.7506
 28488.0 2025/04/12 08:45:01   3.40934   8.0361  101.1  32.6516
 28489.0 2025/04/12 09:00:01   3.40937   8.0364  101.1  32.6516
 28490.0 2025/04/12 09:15:01   3.40823   8.0672  100.9  32.6110
 28491.0 2025/04/12 09:30:01   3.40810   8.0692  100.9  32.6077
 28492.0 2025/04/12 09:45:01   3.40690   8.0773  100.8  32.5875
 28493.0 2025/04/12 10:00:01   3.40479   8.1169  100.7  32.5283
 28494.0 2025/04/12 10:15:01   3.40548   8.1020  100.6  32.5496
 28495.0 2025/04/12 10:30:01   3.40902   8.0524  100.3  32.6334
 28496.0 2025/04/12 10:45:01   3.40977   8.0421  100.2  32.6511
 28497.0 2025/04/12 11:00:01   3.40996   8.0363  100.0  32.6586
 28498.0 2025/04/12 11:15:01   3.41083   8.0234   99.9  32.6798
 28499.0 2025/04/12 11:30:01   3.41102   8.0203   99.6  32.6849
 28500.0 2025/04/12 11:45:01   3.41066   8.0241   99.5  32.6776
 28501.0 2025/04/12 12:00:01   3.40916   8.0595   99.3  32.6287
 28502.0 2025/04/12 12:15:01   3.40460   8.1023   99.1  32.5406
 28503.0 2025/04/12 12:30:01   3.40420   8.1114   98.9  32.5279
 28504.0 2025/04/12 12:45:01   3.39735   8.1564   98.8  32.4139
 28505.0 2025/04/12 13:00:01   3.39495   8.1709   98.6  32.3752
 28506.0 2025/04/12 13:15:01   3.40436   8.1101   98.7  32.5310
 28507.0 2025/04/12 13:30:01   3.40410   8.1132   98.4  32.5256
 28508.0 2025/04/12 13:45:01   3.40289   8.1272   98.5  32.4997
 28509.0 2025/04/12 14:00:01   3.40331   8.1215   98.3  32.5095
 28510.0 2025/04/12 14:15:01   3.40510   8.1048   98.3  32.5439
 28511.0 2025/04/12 14:30:01   3.40460   8.1100   98.2  32.5339
 28512.0 2025/04/12 14:45:01   3.41042   8.0369   98.3  32.6636
 28513.0 2025/04/12 15:00:01   3.40826   8.0643   98.3  32.6152
 28514.0 2025/04/12 15:15:01   3.41039   8.0366   98.4  32.6636
 28515.0 2025/04/12 15:30:01   3.40984   8.0382   98.4  32.6563
 28516.0 2025/04/12 15:45:01   3.41082   8.0268   98.5  32.6772
 28517.0 2025/04/12 16:00:01   3.41072   8.0331   98.6  32.6702
 28518.0 2025/04/12 16:15:01   3.41047   8.0421   98.7  32.6591
 28519.0 2025/04/12 16:30:01   3.41077   8.0418   98.9  32.6625
 28520.0 2025/04/12 16:45:01   3.41291   8.0400   99.1  32.6868
 28521.0 2025/04/12 17:00:01   3.41390   8.0322   99.2  32.7046
 28522.0 2025/04/12 17:15:01   3.41415   8.0311   99.3  32.7082
 28523.0 2025/04/12 17:30:01   3.41015   8.0712   99.4  32.6283
 28524.0 2025/04/12 17:45:01   3.41862   8.0095   99.6  32.7759
 28525.0 2025/04/12 18:00:01   3.42109   8.0065   99.8  32.8048
 28526.0 2025/04/12 18:15:01   3.42345   8.0035   99.9  32.8328
 28527.0 2025/04/12 18:30:01   3.42220   8.0115  100.1  32.8119
 28528.0 2025/04/12 18:45:01   3.41436   8.0447  100.2  32.6974
 28529.0 2025/04/12 19:00:01   3.41839   8.0069  100.3  32.7755
 28530.0 2025/04/12 19:15:01   3.41909   8.0131  100.5  32.7771
 28531.0 2025/04/12 19:30:01   3.41933   8.0315  100.6  32.7623
 28532.0 2025/04/12 19:45:01   3.41644   8.0315  100.7  32.7315
 28533.0 2025/04/12 20:00:01   3.41236   8.0515  100.8  32.6696
 28534.0 2025/04/12 20:15:01   3.40591   8.0979  100.7  32.5578
 28535.0 2025/04/12 20:30:01   3.40666   8.0931  100.8  32.5702
 28536.0 2025/04/12 20:45:01   3.40694   8.0903  100.8  32.5758
 28537.0 2025/04/12 21:00:01   3.40686   8.0929  100.8  32.5725
 28538.0 2025/04/12 21:15:01   3.40576   8.1034  100.8  32.5512
 28539.0 2025/04/12 21:30:01   3.40510   8.1108  100.8  32.5372
 28540.0 2025/04/12 21:45:01   3.40463   8.1165  100.7  32.5270
 28541.0 2025/04/12 22:00:01   3.40439   8.1210  100.7  32.5203
 28542.0 2025/04/12 22:15:01   3.40508   8.1180  100.5  32.5305
 28543.0 2025/04/12 22:30:01   3.40565   8.1175  100.4  32.5371
 28544.0 2025/04/12 22:45:01   3.40600   8.1208  100.3  32.5378
 28545.0 2025/04/12 23:00:01   3.40576   8.1292  100.2  32.5274
 28546.0 2025/04/12 23:15:01   3.40640   8.1289  100.0  32.5346
 28547.0 2025/04/12 23:30:01   3.40719   8.1236   99.9  32.5480
 28548.0 2025/04/12 23:45:01   3.40698   8.1293   99.7  32.5405
 28549.0 2025/04/13 00:00:01   3.40848   8.1045   99.6  32.5795
 28550.0 2025/04/13 00:15:01   3.40698   8.1306   99.4  32.5394
 28551.0 2025/04/13 00:30:01   3.41013   8.0644   99.3  32.6345
 28552.0 2025/04/13 00:45:01   3.40693   8.1229   99.1  32.5462
 28553.0 2025/04/13 01:00:01   3.40701   8.1188   99.1  32.5509
 28554.0 2025/04/13 01:15:01   3.40684   8.1104   98.9  32.5569
 28555.0 2025/04/13 01:30:01   3.40495   8.1180   98.9  32.5299
 28556.0 2025/04/13 01:45:01   3.40458   8.1169   98.8  32.5270
 28557.0 2025/04/13 02:00:01   3.40415   8.1282   98.7  32.5120
 28558.0 2025/04/13 02:15:01   3.40330   8.1323   98.7  32.4993
 28559.0 2025/04/13 02:30:01   3.40251   8.1358   98.7  32.4876
 28560.0 2025/04/13 02:45:01   3.40112   8.1436   98.7  32.4657
 28561.0 2025/04/13 03:00:01   3.40040   8.1393   98.7  32.4620
 28562.0 2025/04/13 03:15:01   3.40234   8.1081   98.7  32.5114
 28563.0 2025/04/13 03:30:01   3.40428   8.0959   98.8  32.5434
 28564.0 2025/04/13 03:45:01   3.40945   8.0740   99.0  32.6185
 28565.0 2025/04/13 04:00:01   3.40951   8.0707   99.0  32.6221
 28566.0 2025/04/13 04:15:01   3.40916   8.0724   99.1  32.6168
 28567.0 2025/04/13 04:30:01   3.41378   8.0761   99.3  32.6624
 28568.0 2025/04/13 04:45:01   3.41274   8.0719   99.4  32.6552
 28569.0 2025/04/13 05:00:01   3.41123   8.0703   99.6  32.6405
 28570.0 2025/04/13 05:15:01   3.41071   8.1020   99.8  32.6054
 28571.0 2025/04/13 05:30:01   3.41001   8.1082   99.9  32.5922
 28572.0 2025/04/13 05:45:01   3.41592   8.0577  100.1  32.7018
 28573.0 2025/04/13 06:00:01   3.41253   8.0590  100.2  32.6646
 28574.0 2025/04/13 06:15:01   3.42261   8.0509  100.4  32.7792
 28575.0 2025/04/13 06:30:01   3.42843   8.0383  100.6  32.8528
 28576.0 2025/04/13 06:45:01   3.41445   8.0473  100.7  32.6956
 28577.0 2025/04/13 07:00:01   3.41930   8.0133  100.8  32.7790
 28578.0 2025/04/13 07:15:01   3.42044   8.0012  100.9  32.8024
 28579.0 2025/04/13 07:30:01   3.42265   7.9817  101.0  32.8441
 28580.0 2025/04/13 07:45:01   3.41272   8.0679  101.1  32.6579
 28581.0 2025/04/13 08:00:01   3.42035   7.9988  101.1  32.8036
 28582.0 2025/04/13 08:15:01   3.41793   8.0122  101.2  32.7652
 28583.0 2025/04/13 08:30:01   3.41242   8.1022  101.2  32.6227
 28584.0 2025/04/13 08:45:01   3.41641   8.0234  101.2  32.7386
 28585.0 2025/04/13 09:00:01   3.41626   8.0231  101.2  32.7373
 28586.0 2025/04/13 09:15:01   3.41627   8.0237  101.1  32.7369
 28587.0 2025/04/13 09:30:01   3.41458   8.1087  101.0  32.6397
 28588.0 2025/04/13 09:45:01   3.41516   8.1236  101.0  32.6320
 28589.0 2025/04/13 10:00:01   3.41540   8.1237  100.9  32.6345
 28590.0 2025/04/13 10:15:01   3.41577   8.1336  100.7  32.6293
 28591.0 2025/04/13 10:30:01   3.41587   8.1884  100.6  32.5794
 28592.0 2025/04/13 10:45:01   3.41642   8.1815  100.5  32.5917
 28593.0 2025/04/13 11:00:01   3.41645   8.1947  100.3  32.5799
 28594.0 2025/04/13 11:15:01   3.41691   8.1491  100.1  32.6273
 28595.0 2025/04/13 11:30:01   3.41645   8.1759  100.0  32.5976
 28596.0 2025/04/13 11:45:01   3.41637   8.1732   99.8  32.5993
 28597.0 2025/04/13 12:00:01   3.41569   8.2330   99.6  32.5367
 28598.0 2025/04/13 12:15:01   3.41493   8.2369   99.4  32.5252
 28599.0 2025/04/13 12:30:01   3.41410   8.2294   99.2  32.5234
 28600.0 2025/04/13 12:45:01   3.41545   8.2058   99.0  32.5596
 28601.0 2025/04/13 13:00:01   3.41505   8.2051   98.9  32.5561
 28602.0 2025/04/13 13:15:01   3.41487   8.2051   98.7  32.5543
 28603.0 2025/04/13 13:30:01   3.41291   8.2175   98.7  32.5221
 28604.0 2025/04/13 13:45:01   3.41417   8.1908   98.4  32.5602
 28605.0 2025/04/13 14:00:01   3.41242   8.2201   98.3  32.5146
 28606.0 2025/04/13 14:15:01   3.41298   8.2111   98.3  32.5289
 28607.0 2025/04/13 14:30:01   3.41165   8.2016   98.2  32.5236
 28608.0 2025/04/13 14:45:01   3.41407   8.1938   98.2  32.5565
 28609.0 2025/04/13 15:00:01   3.41539   8.1644   98.2  32.5977
 28610.0 2025/04/13 15:15:01   3.41432   8.1634   98.1  32.5874
 28611.0 2025/04/13 15:30:01   3.41545   8.1286   98.1  32.6317
 28612.0 2025/04/13 15:45:01   3.41472   8.1294   98.2  32.6232
 28613.0 2025/04/13 16:00:01   3.41466   8.1271   98.3  32.6247
 28614.0 2025/04/13 16:15:01   3.41520   8.1050   98.3  32.6510
 28615.0 2025/04/13 16:30:01   3.41233   8.1336   98.5  32.5939
 28616.0 2025/04/13 16:45:01   3.40746   8.1058   98.5  32.5680
 28617.0 2025/04/13 17:00:01   3.41060   8.1136   98.7  32.5940
 28618.0 2025/04/13 17:15:01   3.41396   8.1161   98.9  32.6272
 28619.0 2025/04/13 17:30:01   3.41046   8.0998   98.9  32.6052
 28620.0 2025/04/13 17:45:01   3.41639   8.0786   99.3  32.6878
 28621.0 2025/04/13 18:00:01   3.41039   8.1022   99.3  32.6020
 28622.0 2025/04/13 18:15:01   3.41813   8.0582   99.5  32.7252
 28623.0 2025/04/13 18:30:01   3.42053   7.9976   99.7  32.8073
 28624.0 2025/04/13 18:45:01   3.42477   7.9723  100.0  32.8761
 28625.0 2025/04/13 19:00:01   3.41994   8.0014  100.0  32.7973
 28626.0 2025/04/13 19:15:01   3.42001   7.9993  100.2  32.7999
 28627.0 2025/04/13 19:30:01   3.42068   8.0394  100.3  32.7695
 28628.0 2025/04/13 19:45:01   3.41093   8.0898  100.5  32.6188
 28629.0 2025/04/13 20:00:01   3.41278   8.0924  100.6  32.6359
 28630.0 2025/04/13 20:15:01   3.40768   8.1009  100.6  32.5739
 28631.0 2025/04/13 20:30:01   3.40767   8.1073  100.6  32.5679
 28632.0 2025/04/13 20:45:01   3.41047   8.0909  100.7  32.6127
 28633.0 2025/04/13 21:00:01   3.41784   8.0734  100.8  32.7073
 28634.0 2025/04/13 21:15:01   3.41928   8.0612  100.8  32.7340
 28635.0 2025/04/13 21:30:01   3.41929   8.0749  100.8  32.7213
 28636.0 2025/04/13 21:45:01   3.42081   8.0648  100.8  32.7469
 28637.0 2025/04/13 22:00:01   3.42068   8.0503  100.8  32.7591
 28638.0 2025/04/13 22:15:01   3.42082   8.0296  100.7  32.7799
 28639.0 2025/04/13 22:30:01   3.42233   8.0261  100.8  32.7993
 28640.0 2025/04/13 22:45:01   3.42131   8.0463  100.6  32.7696
 28641.0 2025/04/13 23:00:01   3.42191   8.0090  100.5  32.8109
 28642.0 2025/04/13 23:15:01   3.42209   8.0314  100.3  32.7919
 28643.0 2025/04/13 23:30:01   3.42234   8.0449  100.2  32.7821
 28644.0 2025/04/13 23:45:01   3.42258   8.0467  100.0  32.7830
 28645.0 2025/04/14 00:00:01   3.41494   8.0545  100.0  32.6945
 28646.0 2025/04/14 00:15:01   3.41764   8.0587   99.8  32.7194
 28647.0 2025/04/14 00:30:01   3.41532   8.0531   99.7  32.6999
 28648.0 2025/04/14 00:45:01   3.41006   8.0943   99.6  32.6058
 28649.0 2025/04/14 01:00:01   3.40454   8.1016   99.4  32.5405
 28650.0 2025/04/14 01:15:01   3.40370   8.1066   99.3  32.5270
 28651.0 2025/04/14 01:30:01   3.40229   8.1441   99.2  32.4774
 28652.0 2025/04/14 01:45:01   3.40133   8.1447   99.1  32.4667
 28653.0 2025/04/14 02:00:01   3.40738   8.1271   99.0  32.5472
 28654.0 2025/04/14 02:15:01   3.41041   8.1303   99.0  32.5763
 28655.0 2025/04/14 02:30:01   3.41022   8.1294   98.9  32.5751
 28656.0 2025/04/14 02:45:01   3.40890   8.1277   98.9  32.5627
 28657.0 2025/04/14 03:00:01   3.40806   8.1334   98.7  32.5487
 28658.0 2025/04/14 03:15:01   3.40861   8.1530   98.9  32.5362
 28659.0 2025/04/14 03:30:01   3.40827   8.1578   98.9  32.5281
 28660.0 2025/04/14 03:45:01   3.40835   8.1531   98.9  32.5334
 28661.0 2025/04/14 04:00:01   3.40537   8.1367   99.0  32.5169
 28662.0 2025/04/14 04:15:01   3.41997   8.1064   99.1  32.6999
 28663.0 2025/04/14 04:30:01   3.40488   8.1644   99.1  32.4860
 28664.0 2025/04/14 04:45:01   3.40577   8.1715   99.2  32.4889
 28665.0 2025/04/14 05:00:01   3.40674   8.1737   99.4  32.4970
 28666.0 2025/04/14 05:15:01   3.40714   8.1747   99.5  32.5003
 28667.0 2025/04/14 05:30:01   3.40409   8.2309   99.7  32.4160
 28668.0 2025/04/14 05:45:01   3.40339   8.2383   99.9  32.4016
 28669.0 2025/04/14 06:00:01   3.40609   8.1859  100.0  32.4786
 28670.0 2025/04/14 06:15:01   3.40676   8.1944  100.2  32.4777
 28671.0 2025/04/14 06:30:01   3.40618   8.2039  100.4  32.4628
 28672.0 2025/04/14 06:45:01   3.40458   8.2125  100.5  32.4378
 28673.0 2025/04/14 07:00:01   3.40794   8.1963  100.7  32.4882
 28674.0 2025/04/14 07:15:01   3.41498   8.2021  100.7  32.5574
 28675.0 2025/04/14 07:30:01   3.42004   8.0987  100.8  32.7070
 28676.0 2025/04/14 07:45:01   3.42084   8.1085  101.0  32.7064
 28677.0 2025/04/14 08:00:01   3.42046   8.0813  101.0  32.7276
 28678.0 2025/04/14 08:15:01   3.42057   8.0999  101.1  32.7115
 28679.0 2025/04/14 08:30:01   3.41993   8.0704  101.3  32.7321
 28680.0 2025/04/14 08:45:01   3.41995   8.0661  101.2  32.7363
 28681.0 2025/04/14 09:00:01   3.42105   8.0672  101.2  32.7470
 28682.0 2025/04/14 09:15:01   3.40233   8.1677  101.3  32.4550
 28683.0 2025/04/14 09:30:01   3.40036   8.1534  101.2  32.4474
 28684.0 2025/04/14 09:45:01   3.41741   8.1682  101.2  32.6144
 28685.0 2025/04/14 10:00:01   3.42279   8.1197  101.1  32.7165
 28686.0 2025/04/14 10:15:01   3.42454   8.0899  101.0  32.7630
 28687.0 2025/04/14 10:30:01   3.42396   8.0804  100.9  32.7657
 28688.0 2025/04/14 10:45:01   3.42397   8.0821  100.8  32.7643
 28689.0 2025/04/14 11:00:01   3.42772   8.0539  100.7  32.8306
 28690.0 2025/04/14 11:15:01   3.42866   8.0475  100.5  32.8467
 28691.0 2025/04/14 11:30:01   3.42895   8.0454  100.3  32.8518
 28692.0 2025/04/14 11:45:01   3.41391   8.0349  100.2  32.7018
 28693.0 2025/04/14 12:00:01   3.39920   8.0556   99.9  32.5262
 28694.0 2025/04/14 12:15:01   3.39931   8.0526   99.8  32.5303
 28695.0 2025/04/14 12:30:01   3.39708   8.0676   99.6  32.4928
 28696.0 2025/04/14 12:45:01   3.38894   8.0836   99.4  32.3917
 28697.0 2025/04/14 13:00:01   3.39183   8.0650   99.2  32.4396
 28698.0 2025/04/14 13:15:01   3.39235   8.0714   99.0  32.4393
 28699.0 2025/04/14 13:30:01   3.39462   8.0829   98.8  32.4529
 28700.0 2025/04/14 13:45:01   3.39582   8.0676   98.6  32.4798
 28701.0 2025/04/14 14:00:01   3.39657   8.0766   98.6  32.4795
 28702.0 2025/04/14 14:15:01   3.39675   8.0596   98.3  32.4973
 28703.0 2025/04/14 14:30:01   3.39721   8.0636   98.3  32.4985
 28704.0 2025/04/14 14:45:01   3.39736   8.0569   98.4  32.5062
 28705.0 2025/04/14 15:00:01   3.39852   8.0478   98.1  32.5271
 28706.0 2025/04/14 15:15:01   3.39803   8.0539   98.1  32.5163
 28707.0 2025/04/14 15:30:01   3.39777   8.0576   98.1  32.5101
 28708.0 2025/04/14 15:45:01   3.39756   8.0554   98.0  32.5099
 28709.0 2025/04/14 16:00:01   3.39893   8.0505   98.1  32.5290
 28710.0 2025/04/14 16:15:01   3.40162   8.0474   98.2  32.5604
 28711.0 2025/04/14 16:30:01   3.40536   8.0475   98.3  32.5999
 28712.0 2025/04/14 16:45:01   3.40519   8.0577   98.3  32.5886
 28713.0 2025/04/14 17:00:01   3.41032   8.1034   98.4  32.6007
 28714.0 2025/04/14 17:15:01   3.40909   8.1106   98.6  32.5808
 28715.0 2025/04/14 17:30:01   3.40518   8.1094   98.8  32.5404
 28716.0 2025/04/14 17:45:01   3.39411   8.0914   98.8  32.4396
 28717.0 2025/04/14 18:00:01   3.41006   8.1504   99.1  32.5539
 28718.0 2025/04/14 18:15:01   3.40403   8.1370   99.2  32.5023
 28719.0 2025/04/14 18:30:01   3.42014   8.1328   99.4  32.6770
 28720.0 2025/04/14 18:45:01   3.43132   8.1417   99.5  32.7873
 28721.0 2025/04/14 19:00:01   3.43075   8.1495   99.6  32.7739
 28722.0 2025/04/14 19:15:01   3.43241   8.1653   99.8  32.7766
 28723.0 2025/04/14 19:30:01   3.43992   8.1926  100.0  32.8307
 28724.0 2025/04/14 19:45:01   3.41619   8.1575  100.1  32.6118
 28725.0 2025/04/14 20:00:01   3.40556   8.1875  100.3  32.4714
 28726.0 2025/04/14 20:15:01   3.41933   8.1614  100.4  32.6414
 28727.0 2025/04/14 20:30:01   3.40001   8.1744  100.5  32.4247
 28728.0 2025/04/14 20:45:01   3.39448   8.1515  100.5  32.3872
 28729.0 2025/04/14 21:00:01   3.39590   8.1651  100.7  32.3897
 28730.0 2025/04/14 21:15:01   3.39370   8.1488  100.7  32.3814
 28731.0 2025/04/14 21:30:01   3.39058   8.1397  100.7  32.3567
 28732.0 2025/04/14 21:45:01   3.39394   8.1519  100.8  32.3809
 28733.0 2025/04/14 22:00:01   3.39627   8.1314  100.8  32.4246
 28734.0 2025/04/14 22:15:01   3.40647   8.1160  100.9  32.5469
 28735.0 2025/04/14 22:30:01   3.39962   8.0881  100.8  32.5001
 28736.0 2025/04/14 22:45:01   3.40214   8.0765  100.7  32.5377
 28737.0 2025/04/14 23:00:01   3.39826   8.0874  100.7  32.4865
 28738.0 2025/04/14 23:15:01   3.40896   8.1061  100.6  32.5827
 28739.0 2025/04/14 23:30:01   3.41101   8.1187  100.5  32.5928
 28740.0 2025/04/14 23:45:01   3.40496   8.0885  100.4  32.5566
 28741.0 2025/04/15 00:00:01   3.41548   8.1115  100.3  32.6470
 28742.0 2025/04/15 00:15:01   3.41110   8.1097  100.1  32.6022
 28743.0 2025/04/15 00:30:01   3.40728   8.1049   99.9  32.5663
 28744.0 2025/04/15 00:45:01   3.39680   8.0867   99.9  32.4719
 28745.0 2025/04/15 01:00:01   3.40858   8.0392   99.7  32.6413
 28746.0 2025/04/15 01:15:01   3.40580   8.0438   99.7  32.6074
 28747.0 2025/04/15 01:30:01   3.40309   8.0380   99.6  32.5841
 28748.0 2025/04/15 01:45:01   3.39987   8.0385   99.4  32.5494
 28749.0 2025/04/15 02:00:01   3.40127   8.0296   99.3  32.5726
 28750.0 2025/04/15 02:15:01   3.40069   8.0276   99.3  32.5685
 28751.0 2025/04/15 02:30:01   3.40463   8.0152   99.2  32.6220
 28752.0 2025/04/15 02:45:01   3.40498   8.0132   99.1  32.6275
 28753.0 2025/04/15 03:00:01   3.40554   8.0125   99.0  32.6342
 28754.0 2025/04/15 03:15:01   3.40570   8.0169   98.9  32.6318
 28755.0 2025/04/15 03:30:01   3.40636   8.0206   99.0  32.6353
 28756.0 2025/04/15 03:45:01   3.40645   8.0215   99.0  32.6355
 28757.0 2025/04/15 04:00:01   3.40492   8.0226   99.0  32.6181
 28758.0 2025/04/15 04:15:01   3.40366   8.0255   99.1  32.6020
 28759.0 2025/04/15 04:30:01   3.40196   8.0294   99.2  32.5803
 28760.0 2025/04/15 04:45:01   3.40002   8.0369   99.3  32.5526
 28761.0 2025/04/15 05:00:01   3.39557   8.0489   99.4  32.4941
 28762.0 2025/04/15 05:15:01   3.39212   8.0731   99.5  32.4350
 28763.0 2025/04/15 05:30:01   3.39500   8.0521   99.7  32.4851
 28764.0 2025/04/15 05:45:01   3.39737   8.0489   99.8  32.5131
 28765.0 2025/04/15 06:00:01   3.39575   8.0479   99.8  32.4968
 28766.0 2025/04/15 06:15:01   3.40260   8.0696  100.1  32.5493
 28767.0 2025/04/15 06:30:01   3.39661   8.0586  100.2  32.4958
 28768.0 2025/04/15 06:45:01   3.39873   8.0677  100.4  32.5099
 28769.0 2025/04/15 07:00:01   3.39472   8.0630  100.5  32.4716
 28770.0 2025/04/15 07:15:01   3.39477   8.0697  100.6  32.4659
 28771.0 2025/04/15 07:30:01   3.39483   8.0889  100.8  32.4486
 28772.0 2025/04/15 07:45:01   3.39022   8.0703  100.9  32.4169
 28773.0 2025/04/15 08:00:01   3.39658   8.0963  100.9  32.4603
 28774.0 2025/04/15 08:15:01   3.41799   8.1352  101.1  32.6512
 28775.0 2025/04/15 08:30:01   3.41927   8.1368  101.2  32.6633
 28776.0 2025/04/15 08:45:01   3.39464   8.0942  101.2  32.4415
 28777.0 2025/04/15 09:00:01   3.40831   8.1291  101.2  32.5542
 28778.0 2025/04/15 09:15:01   3.39914   8.1178  101.2  32.4674
 28779.0 2025/04/15 09:30:01   3.40309   8.1133  101.3  32.5133
 28780.0 2025/04/15 09:45:01   3.40005   8.0959  101.3  32.4974
 28781.0 2025/04/15 10:00:01   3.39583   8.0784  101.3  32.4687
 28782.0 2025/04/15 10:15:01   3.39508   8.0663  101.3  32.4720
 28783.0 2025/04/15 10:30:01   3.39220   8.0675  101.1  32.4404
 28784.0 2025/04/15 10:45:01   3.39058   8.0699  101.0  32.4211
 28785.0 2025/04/15 11:00:01   3.39557   8.0606  100.9  32.4826
 28786.0 2025/04/15 11:15:01   3.39384   8.0617  100.8  32.4632
 28787.0 2025/04/15 11:30:01   3.39573   8.0535  100.7  32.4910
 28788.0 2025/04/15 11:45:01   3.39575   8.0551  100.5  32.4898
 28789.0 2025/04/15 12:00:01   3.40780   8.0313  100.4  32.6401
 28790.0 2025/04/15 12:15:01   3.40498   8.0160  100.0  32.6244
 28791.0 2025/04/15 12:30:01   3.40777   8.0007   99.8  32.6685
 28792.0 2025/04/15 12:45:01   3.39832   8.0432   99.6  32.5286
 28793.0 2025/04/15 13:00:01   3.40000   8.0344   99.4  32.5546
 28794.0 2025/04/15 13:15:01   3.40767   7.9909   99.4  32.6768
 28795.0 2025/04/15 13:30:01   3.40650   7.9957   99.1  32.6600
 28796.0 2025/04/15 13:45:01   3.39777   8.1335   99.0  32.4394
 28797.0 2025/04/15 14:00:01   3.39894   8.1169   98.8  32.4672
 28798.0 2025/04/15 14:15:01   3.39943   8.0896   98.7  32.4977
 28799.0 2025/04/15 14:30:01   3.39205   8.1968   98.6  32.3206
 28800.0 2025/04/15 14:45:01   3.39348   8.1891   98.5  32.3429
 28801.0 2025/04/15 15:00:01   3.40124   8.0478   98.3  32.5558
 28802.0 2025/04/15 15:15:01   3.39901   8.1441   98.1  32.4431
 28803.0 2025/04/15 15:30:01   3.40140   8.0722   98.3  32.5349
 28804.0 2025/04/15 15:45:01   3.39650   8.1712   98.0  32.3916
 28805.0 2025/04/15 16:00:01   3.40070   8.1152   98.2  32.4877
 28806.0 2025/04/15 16:15:01   3.40040   8.0749   98.2  32.5219
 28807.0 2025/04/15 16:30:01   3.40226   8.0657   98.0  32.5504
 28808.0 2025/04/15 16:45:01   3.39953   8.0820   98.1  32.5061
 28809.0 2025/04/15 17:00:01   3.39994   8.1065   98.2  32.4877
 28810.0 2025/04/15 17:15:01   3.39943   8.1128   98.2  32.4764
 28811.0 2025/04/15 17:30:01   3.39966   8.1022   98.5  32.4886
 28812.0 2025/04/15 17:45:01   3.39891   8.1003   98.6  32.4823
 28813.0 2025/04/15 18:00:01   3.39863   8.1427   98.8  32.4400
 28814.0 2025/04/15 18:15:01   3.39541   8.1969   98.7  32.3560
 28815.0 2025/04/15 18:30:01   3.39956   8.0678   98.9  32.5192
 28816.0 2025/04/15 18:45:01   3.39823   8.0904   99.2  32.4840
 28817.0 2025/04/15 19:00:01   3.40299   8.0523   99.4  32.5698
 28818.0 2025/04/15 19:15:01   3.40542   8.0305   99.4  32.6160
 28819.0 2025/04/15 19:30:01   3.39988   8.1205   99.5  32.4735
 28820.0 2025/04/15 19:45:01   3.39903   8.1376   99.8  32.4486
 28821.0 2025/04/15 20:00:01   3.40362   8.0988   99.9  32.5331
 28822.0 2025/04/15 20:15:01   3.40389   8.0947  100.1  32.5397
 28823.0 2025/04/15 20:30:01   3.40312   8.1029  100.2  32.5239
 28824.0 2025/04/15 20:45:01   3.40029   8.1486  100.3  32.4516
 28825.0 2025/04/15 21:00:01   3.40597   8.0632  100.6  32.5908
 28826.0 2025/04/15 21:15:01   3.40019   8.1482  100.7  32.4506
 28827.0 2025/04/15 21:30:01   3.39828   8.1710  100.6  32.4094
 28828.0 2025/04/15 21:45:01   3.39861   8.1578  100.7  32.4250
 28829.0 2025/04/15 22:00:01   3.40072   8.1332  100.8  32.4701
 28830.0 2025/04/15 22:15:01   3.40073   8.1356  100.8  32.4680
 28831.0 2025/04/15 22:30:01   3.40288   8.1472  100.8  32.4801
 28832.0 2025/04/15 22:45:01   3.40373   8.0847  100.8  32.5470
 28833.0 2025/04/15 23:00:01   3.41087   7.9866  100.8  32.7142
 28834.0 2025/04/15 23:15:01   3.40042   8.1590  100.6  32.4432
 28835.0 2025/04/15 23:30:01   3.40552   8.0559  100.5  32.5928
 28836.0 2025/04/15 23:45:01   3.42290   7.9607  100.9  32.8667
 28837.0 2025/04/16 00:00:01   3.42551   7.9609  100.4  32.8944
 28838.0 2025/04/16 00:15:01   3.43515   7.9599  100.3  32.9982
 28839.0 2025/04/16 00:30:01   3.42770   7.9622  100.2  32.9168
 28840.0 2025/04/16 00:45:01   3.42478   7.9591  100.1  32.8885
 28841.0 2025/04/16 01:00:01   3.42671   7.9615  100.2  32.9068
 28842.0 2025/04/16 01:15:01   3.42193   7.9498   99.9  32.8669
 28843.0 2025/04/16 01:30:01   3.41356   7.9588   99.8  32.7693
 28844.0 2025/04/16 01:45:01   3.40874   8.0766   99.5  32.6083
 28845.0 2025/04/16 02:00:01   3.40802   8.0711   99.4  32.6058
 28846.0 2025/04/16 02:15:01   3.40748   8.0723   99.5  32.5989
 28847.0 2025/04/16 02:30:01   3.40505   8.0971   99.6  32.5500
 28848.0 2025/04/16 02:45:01   3.40300   8.1139   99.3  32.5128
 28849.0 2025/04/16 03:00:01   3.40209   8.1481   99.4  32.4715
 28850.0 2025/04/16 03:15:01   3.39836   8.1708   99.3  32.4111
 28851.0 2025/04/16 03:30:01   3.39485   8.1773   99.1  32.3680
 28852.0 2025/04/16 03:45:01   3.39354   8.1995   99.1  32.3336
 28853.0 2025/04/16 04:00:01   3.39575   8.2067   99.1  32.3505
 28854.0 2025/04/16 04:15:01   3.39572   8.2255   99.1  32.3327
 28855.0 2025/04/16 04:30:01   3.39654   8.2671   99.2  32.3033
 28856.0 2025/04/16 04:45:01   3.39933   8.2644   99.2  32.3351
 28857.0 2025/04/16 05:00:01   3.40038   8.2663   99.3  32.3444
 28858.0 2025/04/16 05:15:01   3.39989   8.2707   99.3  32.3352
 28859.0 2025/04/16 05:30:01   3.40001   8.2971   99.7  32.3120
 28860.0 2025/04/16 05:45:01   3.39734   8.2752   99.6  32.3040
 28861.0 2025/04/16 06:00:01   3.38697   8.1447   99.7  32.3142
 28862.0 2025/04/16 06:15:01   3.38776   8.0923   99.8  32.3709
 28863.0 2025/04/16 06:30:01   3.39084   8.0804  100.0  32.4145
 28864.0 2025/04/16 06:45:01   3.38924   8.0936  100.2  32.3853
 28865.0 2025/04/16 07:00:01   3.38783   8.1001  100.4  32.3642
 28866.0 2025/04/16 07:15:01   3.38865   8.0979  100.4  32.3750
 28867.0 2025/04/16 07:30:01   3.39194   8.0794  100.5  32.4268
 28868.0 2025/04/16 07:45:01   3.39212   8.0788  100.6  32.4293
 28869.0 2025/04/16 08:00:01   3.39407   8.0786  100.8  32.4501
 28870.0 2025/04/16 08:15:01   3.39382   8.0807  100.8  32.4455
 28871.0 2025/04/16 08:30:01   3.39186   8.0859  100.9  32.4198
 28872.0 2025/04/16 08:45:01   3.39400   8.0956  101.1  32.4335
 28873.0 2025/04/16 09:00:01   3.39312   8.1039  101.0  32.4165
 28874.0 2025/04/16 09:15:01   3.38748   8.1043  101.2  32.3563
 28875.0 2025/04/16 09:30:01   3.39385   8.0819  101.2  32.4445
 28876.0 2025/04/16 09:45:01   3.38825   8.0959  101.2  32.3722
 28877.0 2025/04/16 10:00:01   3.39051   8.0941  101.2  32.3978
 28878.0 2025/04/16 10:15:01   3.39224   8.0927  101.2  32.4175
 28879.0 2025/04/16 10:30:01   3.39159   8.0762  101.2  32.4259
 28880.0 2025/04/16 10:45:01   3.39014   8.0787  101.1  32.4082
 28881.0 2025/04/16 11:00:01   3.39263   8.0643  101.1  32.4479
 28882.0 2025/04/16 11:15:01   3.41014   8.0623  100.9  32.6358
 28883.0 2025/04/16 11:30:01   3.41493   8.0373  100.8  32.7101
 28884.0 2025/04/16 11:45:01   3.40911   8.0312  100.8  32.6538
 28885.0 2025/04/16 12:00:01   3.40722   8.0187  100.6  32.6455
 28886.0 2025/04/16 12:15:01   3.40351   8.0186  100.6  32.6061
 28887.0 2025/04/16 12:30:01   3.39572   8.0530  100.2  32.4915
 28888.0 2025/04/16 12:45:01   3.39878   8.0426  100.2  32.5338
 28889.0 2025/04/16 13:00:01   3.40406   8.0197   99.9  32.6113
 28890.0 2025/04/16 13:15:01   3.40547   8.0267   99.8  32.6198
 28891.0 2025/04/16 13:30:01   3.40291   8.0318   99.5  32.5880
 28892.0 2025/04/16 13:45:01   3.40101   8.0337   99.3  32.5661
 28893.0 2025/04/16 14:00:01   3.39692   8.0502   99.2  32.5074
 28894.0 2025/04/16 14:15:01   3.39721   8.0484   99.0  32.5121
 28895.0 2025/04/16 14:30:01   3.39427   8.0627   98.9  32.4678
 28896.0 2025/04/16 14:45:01   3.39816   8.0441   98.7  32.5265
 28897.0 2025/04/16 15:00:01   3.39783   8.0439   98.5  32.5232
 28898.0 2025/04/16 15:15:01   3.39359   8.0657   98.4  32.4581
 28899.0 2025/04/16 15:30:01   3.40359   8.0201   98.3  32.6066
 28900.0 2025/04/16 15:45:01   3.39994   8.0376   98.2  32.5516
 28901.0 2025/04/16 16:00:01   3.40032   8.0389   98.2  32.5544
 28902.0 2025/04/16 16:15:01   3.39974   8.0417   98.1  32.5456
 28903.0 2025/04/16 16:30:01   3.40122   8.0379   98.1  32.5650
 28904.0 2025/04/16 16:45:01   3.40006   8.0425   98.1  32.5484
 28905.0 2025/04/16 17:00:01   3.39462   8.0644   98.1  32.4703
 28906.0 2025/04/16 17:15:01   3.40014   8.0475   98.1  32.5445
 28907.0 2025/04/16 17:30:01   3.39892   8.0580   98.1  32.5218
 28908.0 2025/04/16 17:45:01   3.39095   8.0800   98.2  32.4169
 28909.0 2025/04/16 18:00:01   3.39956   8.0708   98.4  32.5167
 28910.0 2025/04/16 18:15:01   3.39636   8.0757   98.4  32.4782
 28911.0 2025/04/16 18:30:01   3.38834   8.0891   98.6  32.3806
 28912.0 2025/04/16 18:45:01   3.39728   8.0848   98.7  32.4794
 28913.0 2025/04/16 19:00:01   3.39258   8.0900   98.9  32.4246
 28914.0 2025/04/16 19:15:01   3.40459   8.1170   99.0  32.5270
 28915.0 2025/04/16 19:30:01   3.38944   8.0984   99.2  32.3834
 28916.0 2025/04/16 19:45:01   3.40753   8.1398   99.2  32.5368
 28917.0 2025/04/16 20:00:01   3.42480   8.2162   99.4  32.6488
 28918.0 2025/04/16 20:15:01   3.42674   8.2589   99.6  32.6296
 28919.0 2025/04/16 20:30:01   3.42247   8.2588   99.7  32.5845
 28920.0 2025/04/16 20:45:01   3.42645   8.2861   99.8  32.6012
 28921.0 2025/04/16 21:00:01   3.42860   8.3229   99.9  32.5898
 28922.0 2025/04/16 21:15:01   3.43200   8.3437  100.1  32.6063
 28923.0 2025/04/16 21:30:01   3.43353   8.3595  100.2  32.6078
 28924.0 2025/04/16 21:45:01   3.43241   8.3681  100.3  32.5878
 28925.0 2025/04/16 22:00:01   3.43825   8.4052  100.4  32.6151
 28926.0 2025/04/16 22:15:01   3.43662   8.4070  100.5  32.5963
 28927.0 2025/04/16 22:30:01   3.44289   8.4136  100.4  32.6562
 28928.0 2025/04/16 22:45:01   3.43753   8.3924  100.5  32.6192
 28929.0 2025/04/16 23:00:01   3.43438   8.3784  100.5  32.5991
 28930.0 2025/04/16 23:15:01   3.44281   8.3994  100.5  32.6685
 28931.0 2025/04/16 23:30:01   3.43591   8.3871  100.5  32.6071
 28932.0 2025/04/16 23:45:01   3.43891   8.4067  100.5  32.6206
 28933.0 2025/04/17 00:00:01   3.44019   8.4128  100.5  32.6284
 28934.0 2025/04/17 00:15:01   3.44486   8.4117  100.4  32.6788
 28935.0 2025/04/17 00:30:01   3.44375   8.4136  100.4  32.6652
 28936.0 2025/04/17 00:45:01   3.43501   8.3992  100.2  32.5866
 28937.0 2025/04/17 01:00:01   3.43462   8.3854  100.2  32.5953
 28938.0 2025/04/17 01:15:01   3.42975   8.3634  100.1  32.5643
 28939.0 2025/04/17 01:30:01   3.44188   8.4091  100.0  32.6499
 28940.0 2025/04/17 01:45:01   3.44839   8.4237   99.9  32.7050
 28941.0 2025/04/17 02:00:01   3.45703   8.4412   99.8  32.7798
 28942.0 2025/04/17 02:15:01   3.44923   8.4195   99.8  32.7177
 28943.0 2025/04/17 02:30:01   3.45856   8.4429   99.7  32.7944
 28944.0 2025/04/17 02:45:01   3.45317   8.4337   99.6  32.7462
 28945.0 2025/04/17 03:00:01   3.45168   8.4324   99.5  32.7318
 28946.0 2025/04/17 03:15:01   3.43564   8.3907   99.4  32.6015
 28947.0 2025/04/17 03:30:01   3.43279   8.3840   99.4  32.5776
 28948.0 2025/04/17 03:45:01   3.42980   8.3728   99.3  32.5565
 28949.0 2025/04/17 04:00:01   3.43032   8.3774   99.3  32.5578
 28950.0 2025/04/17 04:15:01   3.43049   8.3809   99.3  32.5563
 28951.0 2025/04/17 04:30:01   3.45773   8.4440   99.3  32.7848
 28952.0 2025/04/17 04:45:01   3.45396   8.4390   99.3  32.7497
 28953.0 2025/04/17 05:00:01   3.44736   8.4233   99.4  32.6948
 28954.0 2025/04/17 05:15:01   3.45177   8.4347   99.4  32.7306
 28955.0 2025/04/17 05:30:01   3.43121   8.3816   99.5  32.5632
 28956.0 2025/04/17 05:45:01   3.43434   8.3906   99.5  32.5878
 28957.0 2025/04/17 06:00:01   3.43499   8.3886   99.6  32.5965
 28958.0 2025/04/17 06:15:01   3.43536   8.3863   99.7  32.6025
 28959.0 2025/04/17 06:30:01   3.42970   8.3616   99.8  32.5656
 28960.0 2025/04/17 06:45:01   3.44112   8.3993   99.9  32.6511
 28961.0 2025/04/17 07:00:01   3.44492   8.4034  100.0  32.6872
 28962.0 2025/04/17 07:15:01   3.44226   8.3926  100.1  32.6692
 28963.0 2025/04/17 07:30:01   3.43330   8.3582  100.2  32.6066
 28964.0 2025/04/17 07:45:01   3.42785   8.3809  100.4  32.5281
 28965.0 2025/04/17 08:00:01   3.43212   8.4595  100.4  32.5004
 28966.0 2025/04/17 08:15:01   3.43407   8.3952  100.6  32.5803
 28967.0 2025/04/17 08:30:01   3.43656   8.4098  100.7  32.5929
 28968.0 2025/04/17 08:45:01   3.44036   8.3836  100.8  32.6571
 28969.0 2025/04/17 09:00:01   3.44039   8.4982  100.8  32.5515
 28970.0 2025/04/17 09:15:01   3.44503   8.4713  100.9  32.6251
 28971.0 2025/04/17 09:30:01   3.44661   8.4454  101.0  32.6656
 28972.0 2025/04/17 09:45:01   3.44836   8.4192  101.0  32.7084
 28973.0 2025/04/17 10:00:01   3.44761   8.3966  101.1  32.7214
 28974.0 2025/04/17 10:15:01   3.44614   8.4262  101.1  32.6785
 28975.0 2025/04/17 10:30:01   3.44342   8.4853  101.1  32.5951
 28976.0 2025/04/17 10:45:01   3.45020   8.3359  101.0  32.8052
 28977.0 2025/04/17 11:00:01   3.46751   8.3077  101.0  33.0145
 28978.0 2025/04/17 11:15:01   3.46410   8.2962  101.0  32.9892
 28979.0 2025/04/17 11:30:01   3.46399   8.2864  100.9  32.9974
 28980.0 2025/04/17 11:45:01   3.45991   8.2868  100.8  32.9538
 28981.0 2025/04/17 12:00:01   3.44733   8.4005  100.7  32.7150
 28982.0 2025/04/17 12:15:01   3.44711   8.3942  100.6  32.7186
 28983.0 2025/04/17 12:30:01   3.44762   8.4003  100.5  32.7183
 28984.0 2025/04/17 12:45:01   3.44995   8.3935  100.3  32.7493
 28985.0 2025/04/17 13:00:01   3.44723   8.4279  100.2  32.6888
 28986.0 2025/04/17 13:15:01   3.44229   8.4991  100.0  32.5710
 28987.0 2025/04/17 13:30:01   3.44511   8.4521   99.9  32.6441
 28988.0 2025/04/17 13:45:01   3.44616   8.4481   99.7  32.6589
 28989.0 2025/04/17 14:00:01   3.43862   8.5933   99.5  32.4460
 28990.0 2025/04/17 14:15:01   3.44038   8.5800   99.4  32.4768
 28991.0 2025/04/17 14:30:01   3.43987   8.5715   99.2  32.4793
 28992.0 2025/04/17 14:45:01   3.43774   8.5990   99.1  32.4318
 28993.0 2025/04/17 15:00:01   3.44025   8.5396   98.9  32.5128
 28994.0 2025/04/17 15:15:01   3.44420   8.4658   98.8  32.6224
 28995.0 2025/04/17 15:30:01   3.44263   8.4684   98.7  32.6036
 28996.0 2025/04/17 15:45:01   3.43652   8.4825   98.6  32.5263
 28997.0 2025/04/17 16:00:01   3.43519   8.4471   98.5  32.5450
 28998.0 2025/04/17 16:15:01   3.44034   8.4507   98.4  32.5960
 28999.0 2025/04/17 16:30:01   3.42786   8.4532   98.3  32.4624
 29000.0 2025/04/17 16:45:01   3.43640   8.4383   98.2  32.5660
 29001.0 2025/04/17 17:00:01   3.43743   8.4341   98.2  32.5807
 29002.0 2025/04/17 17:15:01   3.42187   8.4875   98.2  32.3680
 29003.0 2025/04/17 17:30:01   3.43223   8.4500   98.2  32.5114
 29004.0 2025/04/17 17:45:01   3.43247   8.5143   98.2  32.4547
 29005.0 2025/04/17 18:00:01   3.44004   8.4594   98.3  32.5848
 29006.0 2025/04/17 18:15:01   3.44212   8.4259   98.4  32.6376
 29007.0 2025/04/17 18:30:01   3.44492   8.3950   98.4  32.6957
 29008.0 2025/04/17 18:45:01   3.44116   8.3744   98.5  32.6752
 29009.0 2025/04/17 19:00:01   3.43827   8.4023   98.6  32.6188
 29010.0 2025/04/17 19:15:01   3.43629   8.4107   98.7  32.5901
 29011.0 2025/04/17 19:30:01   3.44234   8.3678   98.8  32.6936
 29012.0 2025/04/17 19:45:01   3.44623   8.3550   99.0  32.7464
 29013.0 2025/04/17 20:00:01   3.43467   8.3842   99.0  32.5975
 29014.0 2025/04/17 20:15:01   3.43442   8.4066   99.2  32.5740
 29015.0 2025/04/17 20:30:01   3.43493   8.4059   99.3  32.5800
 29016.0 2025/04/17 20:45:01   3.43399   8.4356   99.4  32.5426
 29017.0 2025/04/17 21:00:01   3.43312   8.4654   99.6  32.5058
 29018.0 2025/04/17 21:15:01   3.43567   8.3587   99.7  32.6313
 29019.0 2025/04/17 21:30:01   3.43854   8.3609   99.8  32.6594
 29020.0 2025/04/17 21:45:01   3.44601   8.3486   99.9  32.7496
 29021.0 2025/04/17 22:00:01   3.44119   8.3573  100.0  32.6906
 29022.0 2025/04/17 22:15:01   3.44312   8.3535  100.1  32.7146
 29023.0 2025/04/17 22:30:01   3.44767   8.3460  100.1  32.7695
 29024.0 2025/04/17 22:45:01   3.45158   8.3254  100.2  32.8299
 29025.0 2025/04/17 23:00:01   3.45532   8.3056  100.3  32.8879
 29026.0 2025/04/17 23:15:01   3.45866   8.2891  100.3  32.9386
 29027.0 2025/04/17 23:30:01   3.45899   8.2871  100.3  32.9439
 29028.0 2025/04/17 23:45:01   3.45787   8.2958  100.3  32.9241
 29029.0 2025/04/18 00:00:01   3.45857   8.2913  100.3  32.9356
 29030.0 2025/04/18 00:15:01   3.46050   8.2854  100.3  32.9616
 29031.0 2025/04/18 00:30:01   3.46493   8.2678  100.3  33.0250
 29032.0 2025/04/18 00:45:01   3.46401   8.2718  100.3  33.0115
 29033.0 2025/04/18 01:00:01   3.45960   8.2891  100.3  32.9485
 29034.0 2025/04/18 01:15:01   3.45525   8.3218  100.2  32.8721
 29035.0 2025/04/18 01:30:01   3.45259   8.3358  100.1  32.8309
 29036.0 2025/04/18 01:45:01   3.45275   8.3373  100.1  32.8312
 29037.0 2025/04/18 02:00:01   3.44730   8.3560   99.9  32.7564
 29038.0 2025/04/18 02:15:01   3.44059   8.3809   99.9  32.6624
 29039.0 2025/04/18 02:30:01   3.43526   8.4100   99.8  32.5795
 29040.0 2025/04/18 02:45:01   3.43343   8.4756   99.8  32.4997
 29041.0 2025/04/18 03:00:01   3.43504   8.4737   99.7  32.5183
 29042.0 2025/04/18 03:15:01   3.43701   8.4714   99.7  32.5412
 29043.0 2025/04/18 03:30:01   3.43863   8.4659   99.6  32.5634
 29044.0 2025/04/18 03:45:01   3.44164   8.4590   99.5  32.6015
 29045.0 2025/04/18 04:00:01   3.44777   8.4280   99.5  32.6946
 29046.0 2025/04/18 04:15:01   3.44755   8.4722   99.5  32.6514
 29047.0 2025/04/18 04:30:01   3.44875   8.4672   99.4  32.6686
 29048.0 2025/04/18 04:45:01   3.43365   8.5031   99.4  32.4769
 29049.0 2025/04/18 05:00:01   3.42950   8.4861   99.4  32.4489
 29050.0 2025/04/18 05:15:01   3.43201   8.4510   99.4  32.5075
 29051.0 2025/04/18 05:30:01   3.43373   8.4603   99.5  32.5171
 29052.0 2025/04/18 05:45:01   3.43522   8.4690   99.5  32.5247
 29053.0 2025/04/18 06:00:01   3.43647   8.4910   99.5  32.5176
 29054.0 2025/04/18 06:15:01   3.43945   8.4624   99.6  32.5752
 29055.0 2025/04/18 06:30:01   3.43859   8.4733   99.6  32.5561
 29056.0 2025/04/18 06:45:01   3.43905   8.4627   99.8  32.5707
 29057.0 2025/04/18 07:00:01   3.44177   8.4473   99.8  32.6135
 29058.0 2025/04/18 07:15:01   3.43962   8.4574   99.9  32.5815
 29059.0 2025/04/18 07:30:01   3.44355   8.4423  100.1  32.6367
 29060.0 2025/04/18 07:45:01   3.45878   8.3767  100.1  32.8581
 29061.0 2025/04/18 08:00:01   3.45562   8.4044  100.2  32.7989
 29062.0 2025/04/18 08:15:01   3.45671   8.3967  100.4  32.8176
 29063.0 2025/04/18 08:30:01   3.45287   8.4258  100.4  32.7500
 29064.0 2025/04/18 08:45:01   3.45678   8.4003  100.5  32.8148
 29065.0 2025/04/18 09:00:01   3.46125   8.3946  100.6  32.8673
 29066.0 2025/04/18 09:15:01   3.46051   8.3968  100.7  32.8574
 29067.0 2025/04/18 09:30:01   3.45398   8.4180  100.7  32.7688
 29068.0 2025/04/18 09:45:01   3.45748   8.4029  100.8  32.8197
 29069.0 2025/04/18 10:00:01   3.45624   8.4050  100.9  32.8046
 29070.0 2025/04/18 10:15:01   3.45806   8.4050  100.9  32.8238
 29071.0 2025/04/18 10:30:01   3.45873   8.4060  100.9  32.8299
 29072.0 2025/04/18 10:45:01   3.45773   8.4051  100.9  32.8202
 29073.0 2025/04/18 11:00:01   3.46538   8.4033  100.9  32.9026
 29074.0 2025/04/18 11:15:01   3.47056   8.3501  100.9  33.0071
 29075.0 2025/04/18 11:30:01   3.47127   8.3163  100.9  33.0462
 29076.0 2025/04/18 11:45:01   3.47126   8.2859  100.9  33.0747
 29077.0 2025/04/18 12:00:01   3.47098   8.2981  100.8  33.0603
 29078.0 2025/04/18 12:15:01   3.47124   8.3319  100.8  33.0313
 29079.0 2025/04/18 12:30:01   3.46723   8.3857  100.7  32.9387
 29080.0 2025/04/18 12:45:01   3.46351   8.4007  100.5  32.8855
 29081.0 2025/04/18 13:00:01   3.46473   8.3988  100.4  32.9001
 29082.0 2025/04/18 13:15:01   3.46274   8.4030  100.3  32.8753
 29083.0 2025/04/18 13:30:01   3.46016   8.4076  100.2  32.8439
 29084.0 2025/04/18 13:45:01   3.46102   8.4073  100.1  32.8533
 29085.0 2025/04/18 14:00:01   3.46218   8.4046   99.9  32.8681
 29086.0 2025/04/18 14:15:01   3.45972   8.4087   99.8  32.8383
 29087.0 2025/04/18 14:30:01   3.46268   8.4075   99.6  32.8709
 29088.0 2025/04/18 14:45:01   3.46130   8.4086   99.4  32.8552
 29089.0 2025/04/18 15:00:01   3.46323   8.4105   99.4  32.8738
 29090.0 2025/04/18 15:15:01   3.46193   8.4068   99.2  32.8637
 29091.0 2025/04/18 15:30:01   3.46042   8.4019   99.1  32.8524
 29092.0 2025/04/18 15:45:01   3.46130   8.4087   99.0  32.8554
 29093.0 2025/04/18 16:00:01   3.46220   8.4087   98.9  32.8649
 29094.0 2025/04/18 16:15:01   3.46161   8.4086   98.7  32.8589
 29095.0 2025/04/18 16:30:01   3.46126   8.4090   98.6  32.8548
 29096.0 2025/04/18 16:45:01   3.46255   8.4139   98.5  32.8640
 29097.0 2025/04/18 17:00:01   3.46165   8.4339   98.5  32.8359
 29098.0 2025/04/18 17:15:01   3.46196   8.4395   98.5  32.8339
 29099.0 2025/04/18 17:30:01   3.46568   8.4221   98.4  32.8894
 29100.0 2025/04/18 17:45:01   3.46437   8.4224   98.3  32.8752
 29101.0 2025/04/18 18:00:01   3.46242   8.4341   98.3  32.8438
 29102.0 2025/04/18 18:15:01   3.46574   8.4085   98.3  32.9026
 29103.0 2025/04/18 18:30:01   3.46428   8.4084   98.3  32.8874
 29104.0 2025/04/18 18:45:01   3.46570   8.4001   98.4  32.9101
 29105.0 2025/04/18 19:00:01   3.46746   8.3948   98.5  32.9336
 29106.0 2025/04/18 19:15:01   3.45492   8.4700   98.5  32.7314
 29107.0 2025/04/18 19:30:01   3.46325   8.4271   98.6  32.8589
 29108.0 2025/04/18 19:45:01   3.46065   8.4335   98.6  32.8257
 29109.0 2025/04/18 20:00:01   3.45935   8.4436   98.8  32.8024
 29110.0 2025/04/18 20:15:01   3.46620   8.4141   98.9  32.9020
 29111.0 2025/04/18 20:30:01   3.46505   8.4168   98.9  32.8873
 29112.0 2025/04/18 20:45:01   3.46781   8.4060   99.1  32.9265
 29113.0 2025/04/18 21:00:01   3.46154   8.4275   99.1  32.8403
 29114.0 2025/04/18 21:15:01   3.45996   8.4295   99.3  32.8218
 29115.0 2025/04/18 21:30:01   3.45890   8.4320   99.4  32.8082
 29116.0 2025/04/18 21:45:01   3.46146   8.4381   99.6  32.8295
 29117.0 2025/04/18 22:00:01   3.46068   8.4388   99.6  32.8205
 29118.0 2025/04/18 22:15:01   3.46001   8.4468   99.7  32.8060
 29119.0 2025/04/18 22:30:01   3.45691   8.4475   99.9  32.7726
 29120.0 2025/04/18 22:45:01   3.45961   8.4533   99.9  32.7956
 29121.0 2025/04/18 23:00:01   3.46603   8.4671  100.0  32.8504
 29122.0 2025/04/18 23:15:01   3.46716   8.4656  100.1  32.8636
 29123.0 2025/04/18 23:30:01   3.46669   8.4689  100.1  32.8555
 29124.0 2025/04/18 23:45:01   3.47077   8.3431  100.2  33.0162
 29125.0 2025/04/19 00:00:01   3.47013   8.3648  100.2  32.9891
 29126.0 2025/04/19 00:15:01   3.46776   8.4438  100.2  32.8902
 29127.0 2025/04/19 00:30:01   3.46772   8.4503  100.2  32.8837
 29128.0 2025/04/19 00:45:01   3.46897   8.4082  100.3  32.9362
 29129.0 2025/04/19 01:00:01   3.46834   8.4401  100.2  32.8998
 29130.0 2025/04/19 01:15:01   3.46764   8.4362  100.2  32.8959
 29131.0 2025/04/19 01:30:01   3.46781   8.4267  100.2  32.9066
 29132.0 2025/04/19 01:45:01   3.46692   8.4202  100.1  32.9033
 29133.0 2025/04/19 02:00:01   3.46724   8.4155  100.1  32.9112
 29134.0 2025/04/19 02:15:01   3.47078   8.3422  100.1  33.0171
 29135.0 2025/04/19 02:30:01   3.47032   8.3639  100.0  32.9919
 29136.0 2025/04/19 02:45:01   3.47095   8.3237  100.0  33.0363
 29137.0 2025/04/19 03:00:01   3.46821   8.3908   99.9  32.9445
 29138.0 2025/04/19 03:15:01   3.46520   8.3952   99.9  32.9087
 29139.0 2025/04/19 03:30:01   3.46935   8.3629   99.8  32.9827
 29140.0 2025/04/19 03:45:01   3.47106   8.3199   99.7  33.0411
 29141.0 2025/04/19 04:00:01   3.47056   8.3357   99.7  33.0211
 29142.0 2025/04/19 04:15:01   3.47006   8.2409   99.7  33.1048
 29143.0 2025/04/19 04:30:01   3.46964   8.2301   99.6  33.1107
 29144.0 2025/04/19 04:45:01   3.47081   8.2546   99.6  33.0999
 29145.0 2025/04/19 05:00:01   3.47108   8.2457   99.6  33.1113
 29146.0 2025/04/19 05:15:01   3.47072   8.2452   99.6  33.1079
 29147.0 2025/04/19 05:30:01   3.47175   8.2817   99.6  33.0844
 29148.0 2025/04/19 05:45:01   3.46989   8.2816   99.6  33.0649
 29149.0 2025/04/19 06:00:01   3.46903   8.2743   99.6  33.0626
 29150.0 2025/04/19 06:15:01   3.46786   8.3201   99.6  33.0073
 29151.0 2025/04/19 06:30:01   3.46810   8.2656   99.6  33.0608
 29152.0 2025/04/19 06:45:01   3.46831   8.2056   99.7  33.1195
 29153.0 2025/04/19 07:00:01   3.46688   8.2786   99.8  33.0356
 29154.0 2025/04/19 07:15:01   3.46477   8.3633   99.8  32.9341
 29155.0 2025/04/19 07:30:01   3.46463   8.3817   99.9  32.9153
 29156.0 2025/04/19 07:45:01   3.46468   8.3941  100.0  32.9042
 29157.0 2025/04/19 08:00:01   3.46885   8.2966  100.1  33.0396
 29158.0 2025/04/19 08:15:01   3.46814   8.3085  100.2  33.0207
 29159.0 2025/04/19 08:30:01   3.46610   8.3617  100.2  32.9493
 29160.0 2025/04/19 08:45:01   3.47007   8.2553  100.4  33.0912
 29161.0 2025/04/19 09:00:01   3.46804   8.3198  100.4  33.0090
 29162.0 2025/04/19 09:15:01   3.46852   8.2664  100.4  33.0642
 29163.0 2025/04/19 09:30:01   3.46341   8.4006  100.5  32.8845
 29164.0 2025/04/19 09:45:01   3.46345   8.4013  100.5  32.8843
 29165.0 2025/04/19 10:00:01   3.46320   8.4036  100.6  32.8794
 29166.0 2025/04/19 10:15:01   3.46254   8.4131  100.7  32.8635
 29167.0 2025/04/19 10:30:01   3.46219   8.4197  100.7  32.8537
 29168.0 2025/04/19 10:45:01   3.46204   8.4181  100.8  32.8535
 29169.0 2025/04/19 11:00:01   3.46146   8.4249  100.8  32.8412
 29170.0 2025/04/19 11:15:01   3.45976   8.4476  100.8  32.8021
 29171.0 2025/04/19 11:30:01   3.46072   8.4329  100.9  32.8258
 29172.0 2025/04/19 11:45:01   3.46054   8.4331  100.9  32.8238
 29173.0 2025/04/19 12:00:01   3.46242   8.4083  100.8  32.8667
 29174.0 2025/04/19 12:15:01   3.46263   8.4062  100.8  32.8709
 29175.0 2025/04/19 12:30:01   3.46518   8.3850  100.8  32.9177
 29176.0 2025/04/19 12:45:01   3.46721   8.3626  100.7  32.9600
 29177.0 2025/04/19 13:00:01   3.47307   8.1858  100.7  33.1884
 29178.0 2025/04/19 13:15:01   3.47043   8.2888  100.6  33.0634
 29179.0 2025/04/19 13:30:01   3.47378   8.1911  100.5  33.1910
 29180.0 2025/04/19 13:45:01   3.46668   8.3655  100.4  32.9518
 29181.0 2025/04/19 14:00:01   3.46791   8.3569  100.2  32.9730
 29182.0 2025/04/19 14:15:01   3.46477   8.3845  100.1  32.9141
 29183.0 2025/04/19 14:30:01   3.46246   8.4074  100.0  32.8684
 29184.0 2025/04/19 14:45:01   3.46804   8.3540   99.9  32.9772
 29185.0 2025/04/19 15:00:01   3.46463   8.3845   99.8  32.9127
 29186.0 2025/04/19 15:15:01   3.45864   8.4385   99.6  32.7993
 29187.0 2025/04/19 15:30:01   3.45767   8.4434   99.5  32.7847
 29188.0 2025/04/19 15:45:01   3.46473   8.3873   99.4  32.9113
 29189.0 2025/04/19 16:00:01   3.45219   8.4701   99.3  32.7022
 29190.0 2025/04/19 16:15:01   3.45988   8.4220   99.1  32.8280
 29191.0 2025/04/19 16:30:01   3.44910   8.4779   99.0  32.6626
 29192.0 2025/04/19 16:45:01   3.45113   8.4652   98.9  32.6958
 29193.0 2025/04/19 17:00:01   3.44775   8.4837   98.8  32.6432
 29194.0 2025/04/19 17:15:01   3.44924   8.4758   98.7  32.6662
 29195.0 2025/04/19 17:30:01   3.45612   8.4456   98.7  32.7666
 29196.0 2025/04/19 17:45:01   3.45907   8.4240   98.6  32.8178
 29197.0 2025/04/19 18:00:01   3.46067   8.4107   98.5  32.8471
 29198.0 2025/04/19 18:15:01   3.46306   8.3928   98.5  32.8891
 29199.0 2025/04/19 18:30:01   3.46420   8.3844   98.5  32.9089
 29200.0 2025/04/19 18:45:01   3.46340   8.3900   98.4  32.8952
 29201.0 2025/04/19 19:00:01   3.46477   8.3789   98.5  32.9201
 29202.0 2025/04/19 19:15:01   3.46508   8.3757   98.4  32.9263
 29203.0 2025/04/19 19:30:01   3.46497   8.3746   98.4  32.9262
 29204.0 2025/04/19 19:45:01   3.46582   8.3639   98.4  32.9451
 29205.0 2025/04/19 20:00:01   3.46595   8.3613   98.5  32.9489
 29206.0 2025/04/19 20:15:01   3.46433   8.3799   98.6  32.9144
 29207.0 2025/04/19 20:30:01   3.45838   8.4202   98.6  32.8140
 29208.0 2025/04/19 20:45:01   3.46259   8.3930   98.7  32.8838
 29209.0 2025/04/19 21:00:01   3.45946   8.4154   98.8  32.8299
 29210.0 2025/04/19 21:15:01   3.46397   8.3809   98.9  32.9096
 29211.0 2025/04/19 21:30:01   3.45316   8.4711   98.9  32.7117
 29212.0 2025/04/19 21:45:01   3.45626   8.4381   99.1  32.7749
 29213.0 2025/04/19 22:00:01   3.45369   8.4827   99.1  32.7063
 29214.0 2025/04/19 22:15:01   3.45497   8.4648   99.2  32.7364
 29215.0 2025/04/19 22:30:01   3.45851   8.4282   99.4  32.8076
 29216.0 2025/04/19 22:45:01   3.45555   8.4582   99.5  32.7485
 29217.0 2025/04/19 23:00:01   3.45701   8.4386   99.5  32.7821
 29218.0 2025/04/19 23:15:01   3.46270   8.3963   99.6  32.8814
 29219.0 2025/04/19 23:30:01   3.46184   8.4046   99.7  32.8646
 29220.0 2025/04/19 23:45:01   3.46401   8.3893   99.8  32.9016
 29221.0 2025/04/20 00:00:01   3.47076   8.3376   99.9  33.0214
 29222.0 2025/04/20 00:15:01   3.47613   8.2816  100.0  33.1308
 29223.0 2025/04/20 00:30:01   3.46879   8.3520  100.0  32.9869
 29224.0 2025/04/20 00:45:01   3.47713   8.2286  100.1  33.1913
 29225.0 2025/04/20 01:00:01   3.47680   8.2176  100.1  33.1982
 29226.0 2025/04/20 01:15:01   3.47580   8.2249  100.1  33.1807
 29227.0 2025/04/20 01:30:01   3.47542   8.2230  100.1  33.1784
 29228.0 2025/04/20 01:45:01   3.46916   8.3481  100.2  32.9944
 29229.0 2025/04/20 02:00:01   3.46659   8.3783  100.1  32.9391
 29230.0 2025/04/20 02:15:01   3.46330   8.4025  100.1  32.8818
 29231.0 2025/04/20 02:30:01   3.46510   8.3934  100.1  32.9091
 29232.0 2025/04/20 02:45:01   3.46649   8.3819  100.1  32.9347
 29233.0 2025/04/20 03:00:01   3.46490   8.3941  100.1  32.9065
 29234.0 2025/04/20 03:15:01   3.46244   8.4187  100.1  32.8575
 29235.0 2025/04/20 03:30:01   3.46548   8.4040  100.0  32.9034
 29236.0 2025/04/20 03:45:01   3.45787   8.4468  100.0  32.7833
 29237.0 2025/04/20 04:00:01   3.45892   8.4572  100.0  32.7848
 29238.0 2025/04/20 04:15:01   3.46892   8.3911   99.9  32.9518
 29239.0 2025/04/20 04:30:01   3.46433   8.4286   99.8  32.8683
 29240.0 2025/04/20 04:45:01   3.46090   8.4545   99.8  32.8082
 29241.0 2025/04/20 05:00:01   3.46282   8.4501   99.8  32.8325
 29242.0 2025/04/20 05:15:01   3.46078   8.4633   99.8  32.7987
 29243.0 2025/04/20 05:30:01   3.46297   8.4520   99.7  32.8324
 29244.0 2025/04/20 05:45:01   3.46218   8.4491   99.7  32.8267
 29245.0 2025/04/20 06:00:01   3.45890   8.4553   99.7  32.7864
 29246.0 2025/04/20 06:15:01   3.47755   8.3993   99.7  33.0353
 29247.0 2025/04/20 06:30:01   3.47740   8.3980   99.6  33.0349
 29248.0 2025/04/20 06:45:01   3.47210   8.4289   99.6  32.9501
 29249.0 2025/04/20 07:00:01   3.47860   8.4051   99.7  33.0409
 29250.0 2025/04/20 07:15:01   3.47949   8.4007   99.7  33.0544
 29251.0 2025/04/20 07:30:01   3.47951   8.3726   99.7  33.0810
 29252.0 2025/04/20 07:45:01   3.48064   8.3994   99.7  33.0678
 29253.0 2025/04/20 08:00:01   3.48151   8.3412   99.8  33.1317
 29254.0 2025/04/20 08:15:01   3.48165   8.3504   99.8  33.1244
 29255.0 2025/04/20 08:30:01   3.48277   8.3718   99.9  33.1160
 29256.0 2025/04/20 08:45:01   3.48132   8.3767   99.9  33.0963
 29257.0 2025/04/20 09:00:01   3.46099   8.3792  100.0  32.8791
 29258.0 2025/04/20 09:15:01   3.47718   8.3573  100.0  33.0705
 29259.0 2025/04/20 09:30:01   3.46650   8.3683  100.1  32.9475
 29260.0 2025/04/20 09:45:01   3.45967   8.3389  100.2  32.9027
 29261.0 2025/04/20 10:00:01   3.46624   8.3592  100.3  32.9531
 29262.0 2025/04/20 10:15:01   3.46682   8.3568  100.3  32.9615
 29263.0 2025/04/20 10:30:01   3.46686   8.3543  100.4  32.9642
 29264.0 2025/04/20 10:45:01   3.47160   8.3609  100.4  33.0082
 29265.0 2025/04/20 11:00:01   3.48891   8.3055  100.5  33.2432
 29266.0 2025/04/20 11:15:01   3.47861   8.3581  100.5  33.0847
 29267.0 2025/04/20 11:30:01   3.47373   8.3553  100.6  33.0358
 29268.0 2025/04/20 11:45:01   3.48882   8.2938  100.6  33.2533
 29269.0 2025/04/20 12:00:01   3.47654   8.3386  100.6  33.0812
 29270.0 2025/04/20 12:15:01   3.48626   8.3312  100.6  33.1908
 29271.0 2025/04/20 12:30:01   3.47236   8.3366  100.7  33.0389
 29272.0 2025/04/20 12:45:01   3.47452   8.3380  100.7  33.0603
 29273.0 2025/04/20 13:00:01   3.47112   8.3539  100.6  33.0094
 29274.0 2025/04/20 13:15:01   3.46246   8.3286  100.6  32.9417
 29275.0 2025/04/20 13:30:01   3.46583   8.3446  100.6  32.9623
 29276.0 2025/04/20 13:45:01   3.46861   8.3571  100.5  32.9800
 29277.0 2025/04/20 14:00:01   3.46662   8.3508  100.5  32.9649
 29278.0 2025/04/20 14:15:01   3.46524   8.3477  100.4  32.9534
 29279.0 2025/04/20 14:30:01   3.46076   8.3321  100.3  32.9206
 29280.0 2025/04/20 14:45:01   3.45699   8.3173  100.3  32.8947
 29281.0 2025/04/20 15:00:01   3.44063   8.3378  100.2  32.7028
 29282.0 2025/04/20 15:15:01   3.44268   8.3906  100.1  32.6754
 29283.0 2025/04/20 15:30:01   3.44197   8.3720   99.9  32.6852
 29284.0 2025/04/20 15:45:01   3.44899   8.3018   99.9  32.8248
 29285.0 2025/04/20 16:00:01   3.44274   8.3777   99.8  32.6882
 29286.0 2025/04/20 16:15:01   3.44406   8.3966   99.6  32.6846
 29287.0 2025/04/20 16:30:01   3.44651   8.4234   99.5  32.6856
 29288.0 2025/04/20 16:45:01   3.44658   8.4160   99.4  32.6933
 29289.0 2025/04/20 17:00:01   3.44676   8.4131   99.3  32.6979
 29290.0 2025/04/20 17:15:01   3.45120   8.4704   99.2  32.6916
 29291.0 2025/04/20 17:30:01   3.45021   8.4504   99.1  32.6998
 29292.0 2025/04/20 17:45:01   3.45113   8.4573   98.9  32.7031
 29293.0 2025/04/20 18:00:01   3.44988   8.4118   98.9  32.7322
 29294.0 2025/04/20 18:15:01   3.45093   8.4222   98.8  32.7336
 29295.0 2025/04/20 18:30:01   3.45201   8.4181   98.7  32.7489
 29296.0 2025/04/20 18:45:01   3.45251   8.3951   98.6  32.7756
 29297.0 2025/04/20 19:00:01   3.45158   8.3678   98.6  32.7911
 29298.0 2025/04/20 19:15:01   3.45271   8.3763   98.5  32.7952
 29299.0 2025/04/20 19:30:01   3.45385   8.3865   98.5  32.7976
 29300.0 2025/04/20 19:45:01   3.45549   8.3605   98.5  32.8392
 29301.0 2025/04/20 20:00:01   3.45663   8.3477   98.5  32.8632
 29302.0 2025/04/20 20:15:01   3.45762   8.3624   98.5  32.8600
 29303.0 2025/04/20 20:30:01   3.45935   8.3347   98.5  32.9041
 29304.0 2025/04/20 20:45:01   3.46312   8.2745   98.5  33.0004
 29305.0 2025/04/20 21:00:01   3.46848   8.2495   98.5  33.0806
 29306.0 2025/04/20 21:15:01   3.46922   8.2573   98.6  33.0811
 29307.0 2025/04/20 21:30:01   3.46904   8.2570   98.7  33.0794
 29308.0 2025/04/20 21:45:01   3.46272   8.3035   98.7  32.9688
 29309.0 2025/04/20 22:00:01   3.46860   8.2610   98.8  33.0709
 29310.0 2025/04/20 22:15:01   3.46417   8.2816   98.9  33.0046
 29311.0 2025/04/20 22:30:01   3.47020   8.2616   98.9  33.0872
 29312.0 2025/04/20 22:45:01   3.47497   8.2289   99.1  33.1685
 29313.0 2025/04/20 23:00:01   3.47214   8.2511   99.1  33.1175
 29314.0 2025/04/20 23:15:01   3.47565   8.2362   99.3  33.1687
 29315.0 2025/04/20 23:30:01   3.47916   8.2438   99.3  33.1988
 29316.0 2025/04/20 23:45:01   3.47826   8.2557   99.4  33.1780
 29317.0 2025/04/21 00:00:01   3.47822   8.2441   99.5  33.1884
 29318.0 2025/04/21 00:15:01   3.47685   8.2351   99.6  33.1824
 29319.0 2025/04/21 00:30:01   3.47607   8.2287   99.7  33.1802
 29320.0 2025/04/21 00:45:01   3.47588   8.2195   99.8  33.1867
 29321.0 2025/04/21 01:00:01   3.47536   8.2232   99.8  33.1777
 29322.0 2025/04/21 01:15:01   3.47454   8.2215   99.9  33.1706
 29323.0 2025/04/21 01:30:01   3.47296   8.2391   99.9  33.1372
 29324.0 2025/04/21 01:45:01   3.47041   8.2541  100.0  33.0960
 29325.0 2025/04/21 02:00:01   3.47176   8.2237  100.0  33.1390
 29326.0 2025/04/21 02:15:01   3.47139   8.2215  100.1  33.1371
 29327.0 2025/04/21 02:30:01   3.47073   8.2249  100.1  33.1268
 29328.0 2025/04/21 02:45:01   3.46919   8.2354  100.1  33.1007
 29329.0 2025/04/21 03:00:01   3.46962   8.2292  100.2  33.1110
 29330.0 2025/04/21 03:15:01   3.46707   8.2399  100.1  33.0740
 29331.0 2025/04/21 03:30:01   3.46875   8.2310  100.1  33.1002
 29332.0 2025/04/21 03:45:01   3.47074   8.2183  100.1  33.1332
 29333.0 2025/04/21 04:00:01   3.47029   8.2197  100.1  33.1271
 29334.0 2025/04/21 04:15:01   3.46985   8.2223  100.1  33.1201
 29335.0 2025/04/21 04:30:01   3.47068   8.2210  100.1  33.1300
 29336.0 2025/04/21 04:45:01   3.47317   8.2193  100.0  33.1580
 29337.0 2025/04/21 05:00:01   3.47248   8.2211  100.0  33.1491
 29338.0 2025/04/21 05:15:01   3.47680   8.1937  100.0  33.2208
 29339.0 2025/04/21 05:30:01   3.47512   8.2136  100.0  33.1841
 29340.0 2025/04/21 05:45:01   3.48318   8.1564   99.9  33.3240
 29341.0 2025/04/21 06:00:01   3.48408   8.1610   99.8  33.3293
 29342.0 2025/04/21 06:15:01   3.48752   8.1618   99.9  33.3650
 29343.0 2025/04/21 06:30:01   3.48992   8.1573   99.8  33.3949
 29344.0 2025/04/21 06:45:01   3.49313   8.1468   99.8  33.4390
 29345.0 2025/04/21 07:00:01   3.49327   8.1626   99.7  33.4254
 29346.0 2025/04/21 07:15:01   3.49427   8.1635   99.7  33.4352
 29347.0 2025/04/21 07:30:01   3.49471   8.1566   99.7  33.4465
 29348.0 2025/04/21 07:45:01   3.49446   8.1597   99.7  33.4409
 29349.0 2025/04/21 08:00:01   3.47367   8.2313   99.7  33.1522
 29350.0 2025/04/21 08:15:01   3.46854   8.2354   99.7  33.0939
 29351.0 2025/04/21 08:30:01   3.46973   8.2367   99.7  33.1053
 29352.0 2025/04/21 08:45:01   3.46964   8.2338   99.7  33.1071
 29353.0 2025/04/21 09:00:01   3.46651   8.2257   99.7  33.0816
 29354.0 2025/04/21 09:15:01   3.46491   8.2212   99.8  33.0688
 29355.0 2025/04/21 09:30:01   3.46519   8.2219   99.8  33.0711
 29356.0 2025/04/21 09:45:01   3.45870   8.2108   99.8  33.0127
 29357.0 2025/04/21 10:00:01   3.45510   8.2077   99.9  32.9775
 29358.0 2025/04/21 10:15:01   3.45411   8.2046   99.9  32.9699
 29359.0 2025/04/21 10:30:01   3.45062   8.2072  100.0  32.9304
 29360.0 2025/04/21 10:45:01   3.45862   8.2057  100.0  33.0165
 29361.0 2025/04/21 11:00:01   3.46515   8.2203  100.1  33.0721
 29362.0 2025/04/21 11:15:01   3.46014   8.2089  100.2  33.0296
 29363.0 2025/04/21 11:30:01   3.46399   8.2114  100.2  33.0681
 29364.0 2025/04/21 11:45:01   3.45712   8.2021  100.3  33.0040
 29365.0 2025/04/21 12:00:01   3.45830   8.1954  100.3  33.0227
 29366.0 2025/04/21 12:15:01   3.46859   8.2245  100.4  33.1044
 29367.0 2025/04/21 12:30:01   3.47242   8.2382  100.4  33.1321
 29368.0 2025/04/21 12:45:01   3.47147   8.2268  100.5  33.1327
 29369.0 2025/04/21 13:00:01   3.46863   8.2099  100.5  33.1186
 29370.0 2025/04/21 13:15:01   3.46969   8.2129  100.5  33.1270
 29371.0 2025/04/21 13:30:01   3.47035   8.2150  100.5  33.1321
 29372.0 2025/04/21 13:45:01   3.46870   8.2098  100.5  33.1194
 29373.0 2025/04/21 14:00:01   3.47146   8.2092  100.5  33.1493
 29374.0 2025/04/21 14:15:01   3.47202   8.2133  100.5  33.1513
 29375.0 2025/04/21 14:30:01   3.47518   8.2087  100.5  33.1892
 29376.0 2025/04/21 14:45:01   3.47476   8.2112  100.4  33.1824
 29377.0 2025/04/21 15:00:01   3.48146   8.1263  100.4  33.3340
 29378.0 2025/04/21 15:15:01   3.48134   8.1533  100.4  33.3072
 29379.0 2025/04/21 15:30:01   3.48080   8.1661  100.3  33.2893
 29380.0 2025/04/21 15:45:01   3.48164   8.1571  100.2  33.3067
 29381.0 2025/04/21 16:00:01   3.48168   8.1376  100.2  33.3258
 29382.0 2025/04/21 16:15:01   3.47988   8.1661  100.0  33.2796
 29383.0 2025/04/21 16:30:01   3.47650   8.1816  100.0  33.2291
 29384.0 2025/04/21 16:45:01   3.48248   8.1550   99.9  33.3178
 29385.0 2025/04/21 17:00:01   3.48220   7.9672   99.8  33.4940
 29386.0 2025/04/21 17:15:01   3.47997   8.0152   99.6  33.4243
 29387.0 2025/04/21 17:30:01   3.48075   8.0416   99.6  33.4075
 29388.0 2025/04/21 17:45:01   3.48103   8.1220   99.4  33.3341
 29389.0 2025/04/21 18:00:01   3.48199   7.9782   99.3  33.4814
 29390.0 2025/04/21 18:15:01   3.48129   8.0770   99.2  33.3796
 29391.0 2025/04/21 18:30:01   3.47930   8.1165   99.2  33.3209
 29392.0 2025/04/21 18:45:01   3.48102   8.0774   99.0  33.3764
 29393.0 2025/04/21 19:00:01   3.47765   8.1746   98.9  33.2484
 29394.0 2025/04/21 19:15:01   3.47678   8.1665   98.8  33.2469
 29395.0 2025/04/21 19:30:01   3.47628   8.1800   98.8  33.2289
 29396.0 2025/04/21 19:45:01   3.47315   8.1984   98.7  33.1782
 29397.0 2025/04/21 20:00:01   3.46800   8.2150   98.6  33.1079
 29398.0 2025/04/21 20:15:01   3.46311   8.2092   98.6  33.0616
 29399.0 2025/04/21 20:30:01   3.46307   8.2047   98.5  33.0654
 29400.0 2025/04/21 20:45:01   3.46358   8.2008   98.5  33.0745
 29401.0 2025/04/21 21:00:01   3.46414   8.1988   98.5  33.0823
 29402.0 2025/04/21 21:15:01   3.46478   8.2197   98.5  33.0694
 29403.0 2025/04/21 21:30:01   3.46870   8.2470   98.5  33.0853
 29404.0 2025/04/21 21:45:01   3.45836   8.3271   98.5  32.9008
 29405.0 2025/04/21 22:00:01   3.46132   8.3468   98.5  32.9136
 29406.0 2025/04/21 22:15:01   3.46851   8.3348   98.6  33.0008
 29407.0 2025/04/21 22:30:01   3.46888   8.3106   98.6  33.0274
 29408.0 2025/04/21 22:45:01   3.47005   8.2629   98.7  33.0845
 29409.0 2025/04/21 23:00:01   3.47009   8.2401   98.8  33.1064
 29410.0 2025/04/21 23:15:01   3.47091   8.2111   98.8  33.1424
 29411.0 2025/04/21 23:30:01   3.47109   8.2438   98.9  33.1135
 29412.0 2025/04/21 23:45:01   3.47092   8.2160   99.0  33.1378
 29413.0 2025/04/22 00:00:01   3.47059   8.1920   99.1  33.1569
 29414.0 2025/04/22 00:15:01   3.47133   8.1718   99.2  33.1839
 29415.0 2025/04/22 00:30:01   3.47249   8.1801   99.3  33.1883
 29416.0 2025/04/22 00:45:01   3.47188   8.1710   99.4  33.1904
 29417.0 2025/04/22 01:00:01   3.47477   8.1233   99.5  33.2661
 29418.0 2025/04/22 01:15:01   3.47384   8.1170   99.6  33.2621
 29419.0 2025/04/22 01:30:01   3.47573   8.0979   99.7  33.3003
 29420.0 2025/04/22 01:45:01   3.47183   8.1086   99.8  33.2487
 29421.0 2025/04/22 02:00:01   3.47165   8.1222   99.9  33.2338
 29422.0 2025/04/22 02:15:01   3.47186   8.0862  100.0  33.2701
 29423.0 2025/04/22 02:30:01   3.47239   8.0481  100.0  33.3119
 29424.0 2025/04/22 02:45:01   3.47186   8.0502  100.1  33.3042
 29425.0 2025/04/22 03:00:01   3.47262   8.0545  100.1  33.3083
 29426.0 2025/04/22 03:15:01   3.47566   8.0352  100.2  33.3591
 29427.0 2025/04/22 03:30:01   3.47472   8.0408  100.2  33.3436
 29428.0 2025/04/22 03:45:01   3.47614   8.0071  100.2  33.3908
 29429.0 2025/04/22 04:00:01   3.47598   8.0045  100.3  33.3916
 29430.0 2025/04/22 04:15:01   3.47708   7.9753  100.3  33.4313
 29431.0 2025/04/22 04:30:01   3.47580   7.9691  100.3  33.4235
 29432.0 2025/04/22 04:45:01   3.47540   7.9607  100.2  33.4273
 29433.0 2025/04/22 05:00:01   3.47498   7.9099  100.3  33.4714
 29434.0 2025/04/22 05:15:01   3.47465   7.8799  100.2  33.4967
 29435.0 2025/04/22 05:30:01   3.47363   7.8729  100.2  33.4924
 29436.0 2025/04/22 05:45:01   3.47289   7.8557  100.2  33.5010
 29437.0 2025/04/22 06:00:01   3.47385   7.8712  100.1  33.4965
 29438.0 2025/04/22 06:15:01   3.47341   7.8718  100.1  33.4912
 29439.0 2025/04/22 06:30:01   3.47011   7.8109  100.0  33.5143
 29440.0 2025/04/22 06:45:01   3.47363   7.8881  100.0  33.4779
 29441.0 2025/04/22 07:00:01   3.47347   7.8799   99.9  33.4841
 29442.0 2025/04/22 07:15:01   3.47401   7.8908   99.8  33.4795
 29443.0 2025/04/22 07:30:01   3.47491   7.9168   99.8  33.4643
 29444.0 2025/04/22 07:45:01   3.47451   7.9123   99.7  33.4643
 29445.0 2025/04/22 08:00:01   3.47622   7.9729   99.7  33.4247
 29446.0 2025/04/22 08:15:01   3.47547   8.0025   99.6  33.3884
 29447.0 2025/04/22 08:30:01   3.47534   7.9988   99.6  33.3905
 29448.0 2025/04/22 08:45:01   3.47612   7.9865   99.6  33.4106
 29449.0 2025/04/22 09:00:01   3.47601   7.9927   99.5  33.4036
 29450.0 2025/04/22 09:15:01   3.47580   8.0070   99.5  33.3877
 29451.0 2025/04/22 09:30:01   3.47590   8.0718   99.5  33.3270
 29452.0 2025/04/22 09:45:01   3.47793   8.1177   99.5  33.3051
 29453.0 2025/04/22 10:00:01   3.47862   8.1103   99.5  33.3194
 29454.0 2025/04/22 10:15:01   3.47898   8.1254   99.5  33.3089
 29455.0 2025/04/22 10:30:01   3.47838   8.1057   99.6  33.3213
 29456.0 2025/04/22 10:45:01   3.47568   8.1799   99.6  33.2221
 29457.0 2025/04/22 11:00:01   3.47488   8.1833   99.6  33.2104
 29458.0 2025/04/22 11:15:01   3.47594   8.1878   99.7  33.2175
 29459.0 2025/04/22 11:30:01   3.46888   8.2388   99.7  33.0943
 29460.0 2025/04/22 11:45:01   3.47162   8.2103   99.8  33.1502
 29461.0 2025/04/22 12:00:01   3.47394   8.2050   99.8  33.1799
 29462.0 2025/04/22 12:15:01   3.47718   8.2063   99.9  33.2129
 29463.0 2025/04/22 12:30:01   3.47847   8.1933  100.0  33.2389
 29464.0 2025/04/22 12:45:01   3.47538   8.2125  100.0  33.1879
 29465.0 2025/04/22 13:00:01   3.47489   8.2045  100.1  33.1902
 29466.0 2025/04/22 13:15:01   3.48356   8.1434  100.1  33.3402
 29467.0 2025/04/22 13:30:01   3.48431   8.1853  100.2  33.3084
 29468.0 2025/04/22 13:45:01   3.48501   8.2340  100.3  33.2697
 29469.0 2025/04/22 14:00:01   3.48595   8.2458  100.3  33.2684
 29470.0 2025/04/22 14:15:01   3.48634   8.2551  100.4  33.2637
 29471.0 2025/04/22 14:30:01   3.48821   8.2559  100.4  33.2828
 29472.0 2025/04/22 14:45:01   3.48698   8.2510  100.4  33.2744
 29473.0 2025/04/22 15:00:01   3.48535   8.2452  100.5  33.2626
 29474.0 2025/04/22 15:15:01   3.48583   8.2394  100.4  33.2731
 29475.0 2025/04/22 15:30:01   3.48453   8.2286  100.5  33.2696
 29476.0 2025/04/22 15:45:01   3.47955   7.9833  100.4  33.4499
 29477.0 2025/04/22 16:00:01   3.48556   8.2305  100.4  33.2787
 29478.0 2025/04/22 16:15:01   3.47229   7.8556  100.4  33.4945
 29479.0 2025/04/22 16:30:01   3.47194   7.8496  100.3  33.4966
 29480.0 2025/04/22 16:45:01   3.47191   7.8519  100.3  33.4941
 29481.0 2025/04/22 17:00:01   3.47067   7.8293  100.2  33.5026
 29482.0 2025/04/22 17:15:01   3.46986   7.8169  100.1  33.5058
 29483.0 2025/04/22 17:30:01   3.46935   7.8081  100.1  33.5088
 29484.0 2025/04/22 17:45:01   3.46695   7.7694   99.9  33.5202
 29485.0 2025/04/22 18:00:01   3.47092   7.8404   99.9  33.4947
 29486.0 2025/04/22 18:15:01   3.46856   7.8007   99.7  33.5075
 29487.0 2025/04/22 18:30:01   3.46895   7.8127   99.6  33.5003
 29488.0 2025/04/22 18:45:01   3.46809   7.7926   99.5  33.5104
 29489.0 2025/04/22 19:00:01   3.46642   7.7641   99.4  33.5198
 29490.0 2025/04/22 19:15:01   3.46655   7.7650   99.3  33.5204
 29491.0 2025/04/22 19:30:01   3.47118   7.8290   99.2  33.5088
 29492.0 2025/04/22 19:45:01   3.48433   8.0051   99.1  33.4808
 29493.0 2025/04/22 20:00:01   3.47620   7.8820   99.0  33.5118
 29494.0 2025/04/22 20:15:01   3.48291   8.0212   98.9  33.4503
 29495.0 2025/04/22 20:30:01   3.48344   8.0357   98.8  33.4422
 29496.0 2025/04/22 20:45:01   3.48284   8.0493   98.6  33.4229
 29497.0 2025/04/22 21:00:01   3.47996   8.0443   98.6  33.3970
 29498.0 2025/04/22 21:15:01   3.47991   8.0484   98.5  33.3926
 29499.0 2025/04/22 21:30:01   3.47925   8.1069   98.5  33.3298
 29500.0 2025/04/22 21:45:01   3.47991   8.1062   98.4  33.3376
 29501.0 2025/04/22 22:00:01   3.47972   8.1206   98.4  33.3219
 29502.0 2025/04/22 22:15:01   3.47397   8.1650   98.4  33.2187
 29503.0 2025/04/22 22:30:01   3.48026   8.1367   98.4  33.3124
 29504.0 2025/04/22 22:45:01   3.46912   8.1971   98.4  33.1368
 29505.0 2025/04/22 23:00:01   3.48105   8.1362   98.4  33.3212
 29506.0 2025/04/22 23:15:01   3.48068   8.1542   98.5  33.3002
 29507.0 2025/04/22 23:30:01   3.48330   8.1386   98.5  33.3428
 29508.0 2025/04/22 23:45:01   3.48590   8.1441   98.6  33.3651
 29509.0 2025/04/23 00:00:01   3.48505   8.1164   98.6  33.3825
 29510.0 2025/04/23 00:15:01   3.48627   8.1208   98.8  33.3912
 29511.0 2025/04/23 00:30:01   3.48707   8.1481   98.9  33.3737
 29512.0 2025/04/23 00:45:01   3.48572   8.0681   98.9  33.4355
 29513.0 2025/04/23 01:00:01   3.48642   8.1095   99.0  33.4034
 29514.0 2025/04/23 01:15:01   3.48739   8.1520   99.2  33.3733
 29515.0 2025/04/23 01:30:01   3.48494   8.1010   99.3  33.3957
 29516.0 2025/04/23 01:45:01   3.47986   8.0293   99.4  33.4098
 29517.0 2025/04/23 02:00:01   3.48568   8.1983   99.6  33.3108
 29518.0 2025/04/23 02:15:01   3.48022   8.0644   99.7  33.3801
 29519.0 2025/04/23 02:30:01   3.47678   7.9910   99.8  33.4133
 29520.0 2025/04/23 02:45:01   3.48465   8.2457   99.9  33.2550
 29521.0 2025/04/23 03:00:01   3.48955   8.2565  100.0  33.2967
 29522.0 2025/04/23 03:15:01   3.48820   8.2197  100.1  33.3172
 29523.0 2025/04/23 03:30:01   3.48238   8.1433  100.2  33.3278
 29524.0 2025/04/23 03:45:01   3.48123   8.0172  100.3  33.4355
 29525.0 2025/04/23 04:00:01   3.48263   8.0349  100.3  33.4337
 29526.0 2025/04/23 04:15:01   3.47964   7.9787  100.4  33.4553
 29527.0 2025/04/23 04:30:01   3.47723   7.9098  100.4  33.4954
 29528.0 2025/04/23 04:45:01   3.47493   7.8733  100.4  33.5059
 29529.0 2025/04/23 05:00:01   3.47118   7.8017  100.5  33.5344
 29530.0 2025/04/23 05:15:01   3.48083   7.9395  100.5  33.5056
 29531.0 2025/04/23 05:30:01   3.46980   7.7497  100.5  33.5696
 29532.0 2025/04/23 05:45:01   3.46983   7.7467  100.4  33.5728
 29533.0 2025/04/23 06:00:01   3.47099   7.7524  100.3  33.5798
 29534.0 2025/04/23 06:15:01   3.47350   7.7655  100.4  33.5942
 29535.0 2025/04/23 06:30:01   3.47061   7.7506  100.3  33.5775
 29536.0 2025/04/23 06:45:01   3.47170   7.7612  100.2  33.5791
 29537.0 2025/04/23 07:00:01   3.47223   7.7638  100.2  33.5822
 29538.0 2025/04/23 07:15:01   3.47631   7.8657  100.1  33.5281
 29539.0 2025/04/23 07:30:01   3.47672   7.8493  100.0  33.5482
 29540.0 2025/04/23 07:45:01   3.47890   7.8707  100.0  33.5511
 29541.0 2025/04/23 08:00:01   3.47846   7.8725   99.9  33.5447
 29542.0 2025/04/23 08:15:01   3.48106   7.9106   99.8  33.5361
 29543.0 2025/04/23 08:30:01   3.48243   7.9379   99.7  33.5245
 29544.0 2025/04/23 08:45:01   3.47944   7.9289   99.6  33.5012
 29545.0 2025/04/23 09:00:01   3.48259   7.9422   99.5  33.5222
 29546.0 2025/04/23 09:15:01   3.47990   7.8750   99.5  33.5579
 29547.0 2025/04/23 09:30:01   3.47974   7.8718   99.3  33.5594
 29548.0 2025/04/23 09:45:01   3.47994   7.8856   99.3  33.5482
 29549.0 2025/04/23 10:00:01   3.48137   7.8678   99.3  33.5807
 29550.0 2025/04/23 10:15:01   3.48114   7.8744   99.2  33.5719
 29551.0 2025/04/23 10:30:01   3.47672   7.7910   99.2  33.6048
 29552.0 2025/04/23 10:45:01   3.47888   7.8762   99.1  33.5460
 29553.0 2025/04/23 11:00:01   3.47938   7.8861   99.2  33.5419
 29554.0 2025/04/23 11:15:01   3.48294   7.9450   99.2  33.5235
 29555.0 2025/04/23 11:30:01   3.47930   7.9423   99.2  33.4871
 29556.0 2025/04/23 11:45:01   3.47106   7.9119   99.2  33.4280
 29557.0 2025/04/23 12:00:01   3.47477   8.0014   99.3  33.3822
 29558.0 2025/04/23 12:15:01   3.47307   7.9688   99.3  33.3951
 29559.0 2025/04/23 12:30:01   3.47170   7.9418   99.4  33.4061
 29560.0 2025/04/23 12:45:01   3.47402   7.9858   99.5  33.3890
 29561.0 2025/04/23 13:00:01   3.47394   7.9850   99.6  33.3889
 29562.0 2025/04/23 13:15:01   3.47366   7.9790   99.6  33.3916
 29563.0 2025/04/23 13:30:01   3.47279   7.9606   99.7  33.3997
 29564.0 2025/04/23 13:45:01   3.47343   7.9730   99.9  33.3947
 29565.0 2025/04/23 14:00:01   3.47283   7.9514  100.0  33.4088
 29566.0 2025/04/23 14:15:01   3.47240   7.9273  100.0  33.4272
 29567.0 2025/04/23 14:30:01   3.47307   7.9397  100.1  33.4225
 29568.0 2025/04/23 14:45:01   3.47294   7.9511  100.2  33.4102
 29569.0 2025/04/23 15:00:01   3.47491   7.9623  100.3  33.4205
 29570.0 2025/04/23 15:15:01   3.47448   7.9856  100.3  33.3936
 29571.0 2025/04/23 15:30:01   3.47714   7.9976  100.4  33.4106
 29572.0 2025/04/23 15:45:01   3.47761   8.0015  100.4  33.4118
 29573.0 2025/04/23 16:00:01   3.47627   8.0090  100.5  33.3904
 29574.0 2025/04/23 16:15:01   3.47923   8.0120  100.5  33.4191
 29575.0 2025/04/23 16:30:01   3.47638   8.0054  100.5  33.3949
 29576.0 2025/04/23 16:45:01   3.47340   7.9801  100.6  33.3872
 29577.0 2025/04/23 17:00:01   3.47063   7.9488  100.5  33.3876
 29578.0 2025/04/23 17:15:01   3.46834   7.8880  100.5  33.4212
 29579.0 2025/04/23 17:30:01   3.46885   7.8939  100.5  33.4210
 29580.0 2025/04/23 17:45:01   3.47171   7.9434  100.4  33.4043
 29581.0 2025/04/23 18:00:01   3.46397   7.7824  100.3  33.4757
 29582.0 2025/04/23 18:15:01   3.47896   7.8923  100.3  33.5309
 29583.0 2025/04/23 18:30:01   3.47886   7.8523  100.2  33.5682
 29584.0 2025/04/23 18:45:01   3.47701   7.8194  100.0  33.5801
 29585.0 2025/04/23 19:00:01   3.47512   7.8198  100.0  33.5595
 29586.0 2025/04/23 19:15:01   3.46933   7.6938   99.8  33.6187
 29587.0 2025/04/23 19:30:01   3.46783   7.6793   99.7  33.6167
 29588.0 2025/04/23 19:45:01   3.46470   7.6304   99.6  33.6302
 29589.0 2025/04/23 20:00:01   3.47313   7.7554   99.5  33.6004
 29590.0 2025/04/23 20:15:01   3.47330   7.7672   99.3  33.5909
 29591.0 2025/04/23 20:30:01   3.47643   7.8233   99.2  33.5705
 29592.0 2025/04/23 20:45:01   3.47750   7.8313   99.1  33.5744
 29593.0 2025/04/23 21:00:01   3.46602   7.7453   99.0  33.5339
 29594.0 2025/04/23 21:15:01   3.46611   7.7662   98.8  33.5148
 29595.0 2025/04/23 21:30:01   3.46922   7.8240   98.8  33.4927
 29596.0 2025/04/23 21:45:01   3.46939   7.8710   98.6  33.4496
 29597.0 2025/04/23 22:00:01   3.46796   7.9327   98.6  33.3752
 29598.0 2025/04/23 22:15:01   3.46794   7.9247   98.5  33.3829
 29599.0 2025/04/23 22:30:01   3.46437   7.9300   98.4  33.3396
 29600.0 2025/04/23 22:45:01   3.46435   7.9242   98.4  33.3449
 29601.0 2025/04/23 23:00:01   3.46250   7.9172   98.4  33.3318
 29602.0 2025/04/23 23:15:01   3.46687   7.9750   98.3  33.3235
 29603.0 2025/04/23 23:30:01   3.46468   7.9321   98.3  33.3408
 29604.0 2025/04/23 23:45:01   3.46498   7.9313   98.4  33.3449
 29605.0 2025/04/24 00:00:01   3.46703   7.9577   98.3  33.3417
 29606.0 2025/04/24 00:15:01   3.46957   8.0044   98.4  33.3243
 29607.0 2025/04/24 00:30:01   3.46747   7.9539   98.5  33.3499
 29608.0 2025/04/24 00:45:01   3.46409   7.9015   98.6  33.3637
 29609.0 2025/04/24 01:00:01   3.46343   7.8975   98.7  33.3603
 29610.0 2025/04/24 01:15:01   3.46312   7.8903   98.8  33.3638
 29611.0 2025/04/24 01:30:01   3.46922   7.8858   98.9  33.4335
 29612.0 2025/04/24 01:45:01   3.46840   7.8563   99.1  33.4528
 29613.0 2025/04/24 02:00:01   3.46621   7.9159   99.2  33.3724
 29614.0 2025/04/24 02:15:01   3.46217   7.8274   99.3  33.4136
 29615.0 2025/04/24 02:30:01   3.46092   7.7192   99.5  33.5040
 29616.0 2025/04/24 02:45:01   3.46520   7.8597   99.6  33.4150
 29617.0 2025/04/24 03:00:01   3.46801   7.8937   99.8  33.4125
 29618.0 2025/04/24 03:15:01   3.46608   7.8557   99.9  33.4281
 29619.0 2025/04/24 03:30:01   3.46649   7.8396  100.0  33.4478
 29620.0 2025/04/24 03:45:01   3.46939   7.8950  100.2  33.4258
 29621.0 2025/04/24 04:00:01   3.46681   7.8161  100.3  33.4738
 29622.0 2025/04/24 04:15:01   3.46720   7.8133  100.4  33.4805
 29623.0 2025/04/24 04:30:01   3.46866   7.8144  100.5  33.4952
 29624.0 2025/04/24 04:45:01   3.46870   7.8046  100.6  33.5049
 29625.0 2025/04/24 05:00:01   3.46962   7.8076  100.6  33.5119
 29626.0 2025/04/24 05:15:01   3.46560   7.7364  100.7  33.5370
 29627.0 2025/04/24 05:30:01   3.46604   7.7484  100.7  33.5303
 29628.0 2025/04/24 05:45:01   3.46678   7.7617  100.7  33.5254
 29629.0 2025/04/24 06:00:01   3.46835   7.7720  100.7  33.5325
 29630.0 2025/04/24 06:15:01   3.46773   7.7591  100.7  33.5382
 29631.0 2025/04/24 06:30:01   3.46488   7.6956  100.7  33.5687
 29632.0 2025/04/24 06:45:01   3.46373   7.6636  100.6  33.5871
 29633.0 2025/04/24 07:00:01   3.46436   7.6434  100.6  33.6135
 29634.0 2025/04/24 07:15:01   3.46617   7.6156  100.5  33.6599
 29635.0 2025/04/24 07:30:01   3.46577   7.6008  100.4  33.6699
 29636.0 2025/04/24 07:45:01   3.46556   7.6081  100.3  33.6607
 29637.0 2025/04/24 08:00:01   3.46502   7.5847  100.2  33.6776
 29638.0 2025/04/24 08:15:01   3.46326   7.5615  100.1  33.6810
 29639.0 2025/04/24 08:30:01   3.46282   7.5627  100.0  33.6752
 29640.0 2025/04/24 08:45:01   3.45885   7.5133   99.9  33.6802
 29641.0 2025/04/24 09:00:01   3.45918   7.5230   99.7  33.6745
 29642.0 2025/04/24 09:15:01   3.45946   7.5252   99.5  33.6754
 29643.0 2025/04/24 09:30:01   3.46051   7.5372   99.4  33.6752
 29644.0 2025/04/24 09:45:01   3.46103   7.5457   99.3  33.6727
 29645.0 2025/04/24 10:00:01   3.46242   7.5643   99.2  33.6697
 29646.0 2025/04/24 10:15:01   3.46489   7.5879   99.1  33.6736
 29647.0 2025/04/24 10:30:01   3.46622   7.6204   99.0  33.6565
 29648.0 2025/04/24 10:45:01   3.46614   7.6267   98.9  33.6496
 29649.0 2025/04/24 11:00:01   3.46616   7.6330   98.9  33.6437
 29650.0 2025/04/24 11:15:01   3.46192   7.6805   98.8  33.5523
 29651.0 2025/04/24 11:30:01   3.46778   7.7926   98.8  33.5073
 29652.0 2025/04/24 11:45:01   3.47350   7.9502   98.8  33.4177
 29653.0 2025/04/24 12:00:01   3.47454   7.9874   98.8  33.3933
 29654.0 2025/04/24 12:15:01   3.47461   7.9914   98.9  33.3902
 29655.0 2025/04/24 12:30:01   3.47316   8.0070   98.8  33.3599
 29656.0 2025/04/24 12:45:01   3.47305   7.9711   98.9  33.3929
 29657.0 2025/04/24 13:00:01   3.47278   7.9438   99.0  33.4161
 29658.0 2025/04/24 13:15:01   3.46899   7.8488   99.1  33.4664
 29659.0 2025/04/24 13:30:01   3.46875   7.8403   99.2  33.4718
 29660.0 2025/04/24 13:45:01   3.47166   7.8907   99.2  33.4548
 29661.0 2025/04/24 14:00:01   3.47161   7.8933   99.4  33.4517
 29662.0 2025/04/24 14:15:01   3.47157   7.8923   99.5  33.4521
 29663.0 2025/04/24 14:30:01   3.47178   7.9103   99.6  33.4371
 29664.0 2025/04/24 14:45:01   3.47166   7.9092   99.7  33.4368
 29665.0 2025/04/24 15:00:01   3.47177   7.9176   99.8  33.4299
 29666.0 2025/04/24 15:15:01   3.47158   7.9085   99.9  33.4365
 29667.0 2025/04/24 15:30:01   3.47214   7.9454  100.0  33.4071
 29668.0 2025/04/24 15:45:01   3.47140   7.9093  100.1  33.4337
 29669.0 2025/04/24 16:00:01   3.47133   7.9053  100.2  33.4367
 29670.0 2025/04/24 16:15:01   3.47010   7.8805  100.3  33.4473
 29671.0 2025/04/24 16:30:01   3.47202   7.9604  100.4  33.3914
 29672.0 2025/04/24 16:45:01   3.47161   7.9395  100.5  33.4070
 29673.0 2025/04/24 17:00:01   3.46861   7.8423  100.6  33.4678
 29674.0 2025/04/24 17:15:01   3.46756   7.8291  100.6  33.4692
 29675.0 2025/04/24 17:30:01   3.46655   7.8108  100.6  33.4759
 29676.0 2025/04/24 17:45:01   3.46796   7.7541  100.6  33.5455
 29677.0 2025/04/24 18:00:01   3.46572   7.7016  100.7  33.5719
 29678.0 2025/04/24 18:15:01   3.46922   7.7290  100.6  33.5832
 29679.0 2025/04/24 18:30:01   3.47295   7.7598  100.6  33.5936
 29680.0 2025/04/24 18:45:01   3.47378   7.7382  100.5  33.6234
 29681.0 2025/04/24 19:00:01   3.47187   7.6939  100.5  33.6457
 29682.0 2025/04/24 19:15:01   3.46666   7.5909  100.4  33.6891
 29683.0 2025/04/24 19:30:01   3.46750   7.6132  100.3  33.6767
 29684.0 2025/04/24 19:45:01   3.47031   7.5936  100.2  33.7260
 29685.0 2025/04/24 20:00:01   3.47088   7.6218  100.1  33.7049
 29686.0 2025/04/24 20:15:01   3.47132   7.6403  100.0  33.6918
 29687.0 2025/04/24 20:30:01   3.47134   7.6445   99.8  33.6880
 29688.0 2025/04/24 20:45:01   3.47154   7.6262   99.7  33.7080
 29689.0 2025/04/24 21:00:01   3.47168   7.6301   99.5  33.7058
 29690.0 2025/04/24 21:15:01   3.47134   7.6309   99.4  33.7014
 29691.0 2025/04/24 21:30:01   3.47105   7.6216   99.2  33.7074
 29692.0 2025/04/24 21:45:01   3.46936   7.6282   99.1  33.6828
 29693.0 2025/04/24 22:00:01   3.46830   7.6158   98.9  33.6836
 29694.0 2025/04/24 22:15:01   3.46586   7.6012   98.8  33.6714
 29695.0 2025/04/24 22:30:01   3.46539   7.6431   98.6  33.6258
 29696.0 2025/04/24 22:45:01   3.46465   7.6536   98.5  33.6077
 29697.0 2025/04/24 23:00:01   3.46459   7.7330   98.4  33.5307
 29698.0 2025/04/24 23:15:01   3.46692   7.7599   98.4  33.5298
 29699.0 2025/04/24 23:30:01   3.46973   7.8533   98.3  33.4703
 29700.0 2025/04/24 23:45:01   3.47081   7.8987   98.3  33.4384
 29701.0 2025/04/25 00:00:01   3.47114   7.8958   98.2  33.4448
 29702.0 2025/04/25 00:15:01   3.47086   7.8903   98.3  33.4470
 29703.0 2025/04/25 00:30:01   3.47035   7.8916   98.3  33.4402
 29704.0 2025/04/25 00:45:01   3.46895   7.8764   98.3  33.4398
 29705.0 2025/04/25 01:00:01   3.46879   7.8513   98.3  33.4622
 29706.0 2025/04/25 01:15:01   3.46821   7.8401   98.5  33.4666
 29707.0 2025/04/25 01:30:01   3.47052   7.8676   98.6  33.4649
 29708.0 2025/04/25 01:45:01   3.47296   7.8959   98.6  33.4639
 29709.0 2025/04/25 02:00:01   3.47502   7.9653   98.8  33.4195
 29710.0 2025/04/25 02:15:01   3.46682   7.7661   98.9  33.5225
 29711.0 2025/04/25 02:30:01   3.46993   7.7928   99.2  33.5301
 29712.0 2025/04/25 02:45:01   3.47614   7.8864   99.2  33.5069
 29713.0 2025/04/25 03:00:01   3.47738   7.8958   99.5  33.5109
 29714.0 2025/04/25 03:15:01   3.47512   7.9157   99.6  33.4676
 29715.0 2025/04/25 03:30:01   3.47221   7.9470   99.8  33.4065
 29716.0 2025/04/25 03:45:01   3.47484   7.9018   99.9  33.4778
 29717.0 2025/04/25 04:00:01   3.47423   7.8785  100.1  33.4936
 29718.0 2025/04/25 04:15:01   3.47080   7.8524  100.2  33.4817
 29719.0 2025/04/25 04:30:01   3.46858   7.8429  100.4  33.4669
 29720.0 2025/04/25 04:45:01   3.46673   7.7990  100.5  33.4891
 29721.0 2025/04/25 05:00:01   3.47717   7.8505  100.6  33.5517
 29722.0 2025/04/25 05:15:01   3.45925   7.7459  100.8  33.4597
 29723.0 2025/04/25 05:30:01   3.47674   7.8481  100.8  33.5493
 29724.0 2025/04/25 05:45:01   3.47775   7.8224  100.9  33.5848
 29725.0 2025/04/25 06:00:01   3.46745   7.7711  100.9  33.5234
 29726.0 2025/04/25 06:15:01   3.45128   7.6631  101.0  33.4534
 29727.0 2025/04/25 06:30:01   3.47779   7.7984  101.0  33.6083
 29728.0 2025/04/25 06:45:01   3.47718   7.7677  101.0  33.6313
 29729.0 2025/04/25 07:00:01   3.47154   7.6247  101.0  33.7088
 29730.0 2025/04/25 07:15:01   3.47080   7.6158  100.9  33.7095
 29731.0 2025/04/25 07:30:01   3.46868   7.5746  100.9  33.7266
 29732.0 2025/04/25 07:45:01   3.46618   7.5304  100.8  33.7424
 29733.0 2025/04/25 08:00:01   3.46395   7.4914  100.7  33.7564
 29734.0 2025/04/25 08:15:01   3.46454   7.5012  100.5  33.7533
 29735.0 2025/04/25 08:30:01   3.46316   7.4816  100.5  33.7574
 29736.0 2025/04/25 08:45:01   3.46079   7.4414  100.3  33.7709
 29737.0 2025/04/25 09:00:01   3.45919   7.4244  100.2  33.7702
 29738.0 2025/04/25 09:15:01   3.46131   7.4539  100.0  33.7646
 29739.0 2025/04/25 09:30:01   3.46342   7.4972   99.7  33.7454
 29740.0 2025/04/25 09:45:01   3.45925   7.4290   99.6  33.7666
 29741.0 2025/04/25 10:00:01   3.46862   7.6018   99.4  33.7002
 29742.0 2025/04/25 10:15:01   3.47622   7.7499   99.3  33.6390
 29743.0 2025/04/25 10:30:01   3.45595   7.6638   99.1  33.5039
 29744.0 2025/04/25 10:45:01   3.45784   7.7207   99.0  33.4696
 29745.0 2025/04/25 11:00:01   3.45809   7.6818   98.8  33.5098
 29746.0 2025/04/25 11:15:01   3.45595   7.7533   98.7  33.4181
 29747.0 2025/04/25 11:30:01   3.45611   7.7707   98.5  33.4032
 29748.0 2025/04/25 11:45:01   3.45630   7.7374   98.5  33.4373
 29749.0 2025/04/25 12:00:01   3.45662   7.7592   98.5  33.4198
 29750.0 2025/04/25 12:15:01   3.45682   7.7593   98.4  33.4219
 29751.0 2025/04/25 12:30:01   3.45735   7.7505   98.4  33.4359
 29752.0 2025/04/25 12:45:01   3.45690   7.7492   98.3  33.4325
 29753.0 2025/04/25 13:00:01   3.45594   7.7498   98.4  33.4216
 29754.0 2025/04/25 13:15:01   3.45855   7.7481   98.3  33.4513
 29755.0 2025/04/25 13:30:01   3.46115   7.7607   98.4  33.4671
 29756.0 2025/04/25 13:45:01   3.46128   7.7685   98.5  33.4608
 29757.0 2025/04/25 14:00:01   3.45845   7.8217   98.6  33.3795
 29758.0 2025/04/25 14:15:01   3.45616   7.7677   98.7  33.4067
 29759.0 2025/04/25 14:30:01   3.45916   7.8049   98.8  33.4031
 29760.0 2025/04/25 14:45:01   3.45509   7.7259   99.0  33.4350
 29761.0 2025/04/25 15:00:01   3.46260   7.7897   99.1  33.4545
 29762.0 2025/04/25 15:15:01   3.46674   7.8204   99.2  33.4694
 29763.0 2025/04/25 15:30:01   3.46675   7.8059   99.4  33.4834
 29764.0 2025/04/25 15:45:01   3.47344   7.8485   99.5  33.5141
 29765.0 2025/04/25 16:00:01   3.48058   7.9449   99.7  33.4980
 29766.0 2025/04/25 16:15:01   3.47950   7.9093   99.9  33.5206
 29767.0 2025/04/25 16:30:01   3.48129   7.9346  100.0  33.5154
 29768.0 2025/04/25 16:45:01   3.48164   7.9313  100.2  33.5222
 29769.0 2025/04/25 17:00:01   3.48123   8.0002  100.2  33.4519
 29770.0 2025/04/25 17:15:01   3.47986   7.8187  100.4  33.6112
 29771.0 2025/04/25 17:30:01   3.47909   7.8052  100.5  33.6159
 29772.0 2025/04/25 17:45:01   3.47908   7.7970  100.6  33.6236
 29773.0 2025/04/25 18:00:01   3.47743   7.7297  100.7  33.6707
 29774.0 2025/04/25 18:15:01   3.47855   7.7495  100.7  33.6637
 29775.0 2025/04/25 18:30:01   3.47610   7.6986  100.8  33.6865
 29776.0 2025/04/25 18:45:01   3.47712   7.7199  100.8  33.6769
 29777.0 2025/04/25 19:00:01   3.47881   7.7866  100.8  33.6308
 29778.0 2025/04/25 19:15:01   3.47778   7.7531  100.8  33.6519
 29779.0 2025/04/25 19:30:01   3.47669   7.7212  100.8  33.6710
 29780.0 2025/04/25 19:45:01   3.47749   7.7464  100.7  33.6553
 29781.0 2025/04/25 20:00:01   3.47464   7.6704  100.6  33.6982
 29782.0 2025/04/25 20:15:01   3.47098   7.5712  100.5  33.7548
 29783.0 2025/04/25 20:30:01   3.47075   7.5702  100.4  33.7535
 29784.0 2025/04/25 20:45:01   3.46935   7.5412  100.3  33.7666
 29785.0 2025/04/25 21:00:01   3.46853   7.5232  100.1  33.7751
 29786.0 2025/04/25 21:15:01   3.46814   7.5247  100.0  33.7697
 29787.0 2025/04/25 21:30:01   3.46918   7.5485   99.8  33.7578
 29788.0 2025/04/25 21:45:01   3.47047   7.6067   99.7  33.7154
 29789.0 2025/04/25 22:00:01   3.46995   7.5889   99.4  33.7271
 29790.0 2025/04/25 22:15:01   3.47015   7.6116   99.3  33.7073
 29791.0 2025/04/25 22:30:01   3.46961   7.6019   99.2  33.7110
 29792.0 2025/04/25 22:45:01   3.46958   7.5991   99.0  33.7135
 29793.0 2025/04/25 23:00:01   3.46936   7.6479   98.9  33.6639
 29794.0 2025/04/25 23:15:01   3.47441   7.8803   98.7  33.4944
 29795.0 2025/04/25 23:30:01   3.47388   7.9128   98.6  33.4576
 29796.0 2025/04/25 23:45:01   3.47443   7.9128   98.4  33.4636
 29797.0 2025/04/26 00:00:01   3.47782   7.9418   98.4  33.4721
 29798.0 2025/04/26 00:15:01   3.48078   7.9779   98.3  33.4694
 29799.0 2025/04/26 00:30:01   3.47785   8.0073   98.3  33.4099
 29800.0 2025/04/26 00:45:01   3.47889   8.0322   98.3  33.3973
 29801.0 2025/04/26 01:00:01   3.47777   8.0059   98.2  33.4104
 29802.0 2025/04/26 01:15:01   3.47835   8.0090   98.3  33.4136
 29803.0 2025/04/26 01:30:01   3.48030   8.0537   98.4  33.3916
 29804.0 2025/04/26 01:45:01   3.48002   8.0521   98.5  33.3903
 29805.0 2025/04/26 02:00:01   3.48040   8.0069   98.6  33.4374
 29806.0 2025/04/26 02:15:01   3.47464   7.8803   98.8  33.4968
 29807.0 2025/04/26 02:30:01   3.48027   7.9752   98.8  33.4662
 29808.0 2025/04/26 02:45:01   3.47956   7.8872   98.9  33.5429
 29809.0 2025/04/26 03:00:01   3.48021   7.8949   99.1  33.5423
 29810.0 2025/04/26 03:15:01   3.48090   7.8985   99.3  33.5462
 29811.0 2025/04/26 03:30:01   3.48025   7.8523   99.5  33.5835
 29812.0 2025/04/26 03:45:01   3.48110   7.8700   99.6  33.5755
 29813.0 2025/04/26 04:00:01   3.48069   7.8307   99.9  33.6089
 29814.0 2025/04/26 04:15:01   3.48071   7.8187  100.1  33.6205
 29815.0 2025/04/26 04:30:01   3.47958   7.7851  100.2  33.6407
 29816.0 2025/04/26 04:45:01   3.47998   7.7871  100.4  33.6430
 29817.0 2025/04/26 05:00:01   3.47819   7.7460  100.6  33.6633
 29818.0 2025/04/26 05:15:01   3.47877   7.7737  100.7  33.6427
 29819.0 2025/04/26 05:30:01   3.47535   7.6766  100.8  33.6997
 29820.0 2025/04/26 05:45:01   3.47484   7.6686  101.0  33.7018
 29821.0 2025/04/26 06:00:01   3.47381   7.6391  101.1  33.7194
 29822.0 2025/04/26 06:15:01   3.47318   7.6253  101.2  33.7258
 29823.0 2025/04/26 06:30:01   3.47264   7.6092  101.2  33.7356
 29824.0 2025/04/26 06:45:01   3.47243   7.6045  101.3  33.7378
 29825.0 2025/04/26 07:00:01   3.47733   7.7330  101.3  33.6663
 29826.0 2025/04/26 07:15:01   3.47541   7.6759  101.4  33.7008
 29827.0 2025/04/26 07:30:01   3.47313   7.6239  101.3  33.7266
 29828.0 2025/04/26 07:45:01   3.47240   7.6119  101.3  33.7304
 29829.0 2025/04/26 08:00:01   3.47318   7.6362  101.1  33.7154
 29830.0 2025/04/26 08:15:01   3.47184   7.6098  101.1  33.7264
 29831.0 2025/04/26 08:30:01   3.47209   7.5914  101.0  33.7471
 29832.0 2025/04/26 08:45:01   3.47157   7.6086  100.8  33.7248
 29833.0 2025/04/26 09:00:01   3.47215   7.5876  100.7  33.7515
 29834.0 2025/04/26 09:15:01   3.47202   7.5830  100.5  33.7547
 29835.0 2025/04/26 09:30:01   3.47207   7.5839  100.3  33.7544
 29836.0 2025/04/26 09:45:01   3.47156   7.5849  100.1  33.7480
 29837.0 2025/04/26 10:00:01   3.47140   7.5823   99.9  33.7489
 29838.0 2025/04/26 10:15:01   3.47143   7.5952   99.7  33.7368
 29839.0 2025/04/26 10:30:01   3.47037   7.6216   99.5  33.6999
 29840.0 2025/04/26 10:45:01   3.46470   7.6778   99.2  33.5845
 29841.0 2025/04/26 11:00:01   3.46443   7.6438   99.0  33.6146
 29842.0 2025/04/26 11:15:01   3.46160   7.6824   98.8  33.5470
 29843.0 2025/04/26 11:30:01   3.46048   7.6815   98.7  33.5359
 29844.0 2025/04/26 11:45:01   3.46005   7.6935   98.4  33.5198
 29845.0 2025/04/26 12:00:01   3.46164   7.7191   98.3  33.5123
 29846.0 2025/04/26 12:15:01   3.46383   7.8332   98.2  33.4264
 29847.0 2025/04/26 12:30:01   3.45816   7.8022   98.1  33.3953
 29848.0 2025/04/26 12:45:01   3.46512   7.7605   98.0  33.5100
 29849.0 2025/04/26 13:00:01   3.46394   7.7369   98.0  33.5201
 29850.0 2025/04/26 13:15:01   3.46540   7.7543   98.0  33.5190
 29851.0 2025/04/26 13:30:01   3.46540   7.7499   97.9  33.5233
 29852.0 2025/04/26 13:45:01   3.45993   7.8260   97.9  33.3917
 29853.0 2025/04/26 14:00:01   3.45961   7.8212   98.0  33.3927
 29854.0 2025/04/26 14:15:01   3.46353   7.8466   98.0  33.4105
 29855.0 2025/04/26 14:30:01   3.46714   7.8328   98.1  33.4623
 29856.0 2025/04/26 14:45:01   3.47121   7.8034   98.2  33.5341
 29857.0 2025/04/26 15:00:01   3.47391   7.8327   98.3  33.5349
 29858.0 2025/04/26 15:15:01   3.47495   7.8361   98.5  33.5427
 29859.0 2025/04/26 15:30:01   3.47488   7.8308   98.7  33.5470
 29860.0 2025/04/26 15:45:01   3.47671   7.8468   98.8  33.5511
 29861.0 2025/04/26 16:00:01   3.47848   7.8614   99.0  33.5560
 29862.0 2025/04/26 16:15:01   3.47792   7.8873   99.2  33.5250
 29863.0 2025/04/26 16:30:01   3.47999   7.8601   99.4  33.5732
 29864.0 2025/04/26 16:45:01   3.48085   7.8574   99.6  33.5850
 29865.0 2025/04/26 17:00:01   3.48139   7.8586   99.8  33.5895
 29866.0 2025/04/26 17:15:01   3.48168   7.8463  100.0  33.6044
 29867.0 2025/04/26 17:30:01   3.48191   7.8849  100.1  33.5697
 29868.0 2025/04/26 17:45:01   3.48125   7.8786  100.3  33.5686
 29869.0 2025/04/26 18:00:01   3.47721   7.8658  100.4  33.5375
 29870.0 2025/04/26 18:15:01   3.46820   7.7320  100.5  33.5693
 29871.0 2025/04/26 18:30:01   3.46922   7.7282  100.7  33.5840
 29872.0 2025/04/26 18:45:01   3.48043   7.7748  100.7  33.6595
 29873.0 2025/04/26 19:00:01   3.48107   7.7455  100.8  33.6947
 29874.0 2025/04/26 19:15:01   3.47888   7.7613  100.9  33.6558
 29875.0 2025/04/26 19:30:01   3.46989   7.7071  100.9  33.6114
 29876.0 2025/04/26 19:45:01   3.47772   7.7541  100.9  33.6503
 29877.0 2025/04/26 20:00:01   3.47872   7.7393  100.9  33.6754
 29878.0 2025/04/26 20:15:01   3.47769   7.7092  100.9  33.6934
 29879.0 2025/04/26 20:30:01   3.47641   7.7191  100.8  33.6700
 29880.0 2025/04/26 20:45:01   3.47514   7.7156  100.7  33.6598
 29881.0 2025/04/26 21:00:01   3.47333   7.7098  100.7  33.6459
 29882.0 2025/04/26 21:15:01   3.46813   7.6519  100.5  33.6460
 29883.0 2025/04/26 21:30:01   3.45169   7.5174  100.4  33.5986
 29884.0 2025/04/26 21:45:01   3.45004   7.4076  100.3  33.6872
 29885.0 2025/04/26 22:00:01   3.45835   7.5256  100.0  33.6628
 29886.0 2025/04/26 22:15:01   3.45456   7.4321   99.9  33.7126
 29887.0 2025/04/26 22:30:01   3.45180   7.4654   99.7  33.6504
 29888.0 2025/04/26 22:45:01   3.45240   7.4163   99.6  33.7048
 29889.0 2025/04/26 23:00:01   3.45060   7.5082   99.4  33.5961
 29890.0 2025/04/26 23:15:01   3.45075   7.5098   99.3  33.5962
 29891.0 2025/04/26 23:30:01   3.45076   7.5175   99.1  33.5890
 29892.0 2025/04/26 23:45:01   3.44978   7.5212   99.0  33.5749
 29893.0 2025/04/27 00:00:01   3.45104   7.5732   98.7  33.5385
 29894.0 2025/04/27 00:15:01   3.45117   7.5777   98.7  33.5355
 29895.0 2025/04/27 00:30:01   3.45058   7.5649   98.6  33.5416
 29896.0 2025/04/27 00:45:01   3.45119   7.5801   98.5  33.5335
 29897.0 2025/04/27 01:00:01   3.45088   7.5695   98.4  33.5404
 29898.0 2025/04/27 01:15:01   3.45124   7.5781   98.4  33.5360
 29899.0 2025/04/27 01:30:01   3.45023   7.5598   98.4  33.5428
 29900.0 2025/04/27 01:45:01   3.44937   7.5388   98.4  33.5538
 29901.0 2025/04/27 02:00:01   3.45233   7.5846   98.5  33.5415
 29902.0 2025/04/27 02:15:01   3.45044   7.5480   98.5  33.5564
 29903.0 2025/04/27 02:30:01   3.45723   7.6802   98.6  33.5022
 29904.0 2025/04/27 02:45:01   3.45707   7.6852   98.7  33.4956
 29905.0 2025/04/27 03:00:01   3.45844   7.7020   98.9  33.4940
 29906.0 2025/04/27 03:15:01   3.46038   7.7663   99.1  33.4530
 29907.0 2025/04/27 03:30:01   3.46121   7.7604   99.2  33.4676
 29908.0 2025/04/27 03:45:01   3.46158   7.7990   99.4  33.4344
 29909.0 2025/04/27 04:00:01   3.46931   8.1341   99.6  33.1979
 29910.0 2025/04/27 04:15:01   3.46440   7.8386   99.8  33.4266
 29911.0 2025/04/27 04:30:01   3.46686   7.8591  100.0  33.4332
 29912.0 2025/04/27 04:45:01   3.46745   7.8223  100.1  33.4747
 29913.0 2025/04/27 05:00:01   3.47085   7.8247  100.3  33.5088
 29914.0 2025/04/27 05:15:01   3.47023   7.7894  100.6  33.5359
 29915.0 2025/04/27 05:30:01   3.46315   7.6599  100.8  33.5844
 29916.0 2025/04/27 05:45:01   3.46383   7.6264  101.0  33.6240
 29917.0 2025/04/27 06:00:01   3.46430   7.6293  101.1  33.6262
 29918.0 2025/04/27 06:15:01   3.46537   7.6132  101.3  33.6532
 29919.0 2025/04/27 06:30:01   3.46849   7.6251  101.3  33.6753
 29920.0 2025/04/27 06:45:01   3.46698   7.6575  101.4  33.6278
 29921.0 2025/04/27 07:00:01   3.47926   7.9097  101.5  33.5168
 29922.0 2025/04/27 07:15:01   3.47830   7.8611  101.5  33.5532
 29923.0 2025/04/27 07:30:01   3.46912   7.6700  101.5  33.6386
 29924.0 2025/04/27 07:45:01   3.47118   7.6512  101.6  33.6790
 29925.0 2025/04/27 08:00:01   3.47451   7.6565  101.5  33.7098
 29926.0 2025/04/27 08:15:01   3.47390   7.6578  101.5  33.7020
 29927.0 2025/04/27 08:30:01   3.46929   7.7280  101.4  33.5845
 29928.0 2025/04/27 08:45:01   3.47027   7.6687  101.3  33.6523
 29929.0 2025/04/27 09:00:01   3.47353   7.6743  101.2  33.6821
 29930.0 2025/04/27 09:15:01   3.47187   7.6458  101.0  33.6919
 29931.0 2025/04/27 09:30:01   3.47025   7.5491  100.9  33.7683
 29932.0 2025/04/27 09:45:01   3.46773   7.5004  100.7  33.7885
 29933.0 2025/04/27 10:00:01   3.46748   7.4946  100.6  33.7915
 29934.0 2025/04/27 10:15:01   3.46846   7.5096  100.3  33.7876
 29935.0 2025/04/27 10:30:01   3.46929   7.5226  100.0  33.7841
 29936.0 2025/04/27 10:45:01   3.46961   7.5276   99.8  33.7827
 29937.0 2025/04/27 11:00:01   3.47208   7.6043   99.5  33.7351
 29938.0 2025/04/27 11:15:01   3.47356   7.6501   99.3  33.7068
 29939.0 2025/04/27 11:30:01   3.47191   7.6476   99.1  33.6916
 29940.0 2025/04/27 11:45:01   3.46499   7.6314   98.9  33.6327
 29941.0 2025/04/27 12:00:01   3.46363   7.6180   98.6  33.6311
 29942.0 2025/04/27 12:15:01   3.46824   7.7175   98.4  33.5848
 29943.0 2025/04/27 12:30:01   3.46712   7.7133   98.2  33.5769
 29944.0 2025/04/27 12:45:01   3.42813   7.4264   98.0  33.4326
 29945.0 2025/04/27 13:00:01   3.42226   7.4208   97.8  33.3745
 29946.0 2025/04/27 13:15:01   3.41984   7.4158   97.8  33.3532
 29947.0 2025/04/27 13:30:01   3.46193   7.6528   97.8  33.5796
 29948.0 2025/04/27 13:45:01   3.46539   7.6663   97.6  33.6039
 29949.0 2025/04/27 14:00:01   3.46595   7.6641   97.6  33.6120
 29950.0 2025/04/27 14:15:01   3.42852   7.4173   97.5  33.4459
 29951.0 2025/04/27 14:30:01   3.44018   7.4974   97.6  33.4948
 29952.0 2025/04/27 14:45:01   3.42178   7.3683   97.6  33.4200
 29953.0 2025/04/27 15:00:01   3.41867   7.3738   97.7  33.3810
 29954.0 2025/04/27 15:15:01   3.42088   7.3688   97.8  33.4096
 29955.0 2025/04/27 15:30:01   3.42027   7.3413   97.9  33.4296
 29956.0 2025/04/27 15:45:01   3.41431   7.3060   98.0  33.3988
 29957.0 2025/04/27 16:00:01   3.46170   7.5736   98.2  33.6533
 29958.0 2025/04/27 16:15:01   3.45829   7.5199   98.5  33.6685
 29959.0 2025/04/27 16:30:01   3.46702   7.5698   98.7  33.7144
 29960.0 2025/04/27 16:45:01   3.45780   7.4857   98.9  33.6961
 29961.0 2025/04/27 17:00:01   3.44943   7.4198   99.1  33.6693
 29962.0 2025/04/27 17:15:01   3.46888   7.5632   99.3  33.7405
 29963.0 2025/04/27 17:30:01   3.43694   7.3230   99.5  33.6275
 29964.0 2025/04/27 17:45:01   3.43249   7.3014   99.7  33.6000
 29965.0 2025/04/27 18:00:01   3.43074   7.2951   99.9  33.5870
 29966.0 2025/04/27 18:15:01   3.43259   7.3124  100.1  33.5902
 29967.0 2025/04/27 18:30:01   3.41875   7.2500  100.2  33.5002
 29968.0 2025/04/27 18:45:01   3.42863   7.2950  100.4  33.5640
 29969.0 2025/04/27 19:00:01   3.42845   7.2963  100.5  33.5607
 29970.0 2025/04/27 19:15:01   3.42814   7.2942  100.6  33.5593
 29971.0 2025/04/27 19:30:01   3.42667   7.2858  100.7  33.5514
 29972.0 2025/04/27 19:45:01   3.42498   7.2917  100.8  33.5272
 29973.0 2025/04/27 20:00:01   3.42613   7.2834  100.9  33.5478
 29974.0 2025/04/27 20:15:01   3.42798   7.2902  100.9  33.5613
 29975.0 2025/04/27 20:30:01   3.42613   7.2865  101.0  33.5447
 29976.0 2025/04/27 20:45:01   3.42573   7.2837  101.0  33.5431
 29977.0 2025/04/27 21:00:01   3.42570   7.2866  100.9  33.5400
 29978.0 2025/04/27 21:15:01   3.42608   7.2751  100.9  33.5553
 29979.0 2025/04/27 21:30:01   3.42908   7.2853  100.9  33.5781
 29980.0 2025/04/27 21:45:01   3.43624   7.2989  100.8  33.6427
 29981.0 2025/04/27 22:00:01   3.43678   7.3035  100.6  33.6442
 29982.0 2025/04/27 22:15:01   3.43705   7.2721  100.5  33.6777
 29983.0 2025/04/27 22:30:01   3.43846   7.3041  100.4  33.6620
 29984.0 2025/04/27 22:45:01   3.43461   7.2928  100.1  33.6313
 29985.0 2025/04/27 23:00:01   3.43357   7.2635  100.0  33.6485
 29986.0 2025/04/27 23:15:01   3.42999   7.2410   99.8  33.6315
 29987.0 2025/04/27 23:30:01   3.42456   7.1712   99.7  33.6404
 29988.0 2025/04/27 23:45:01   3.42336   7.1608   99.5  33.6374
 29989.0 2025/04/28 00:00:01   3.42310   7.1628   99.3  33.6328
 29990.0 2025/04/28 00:15:01   3.42290   7.1622   99.2  33.6312
 29991.0 2025/04/28 00:30:01   3.41856   7.2432   99.1  33.5053
 29992.0 2025/04/28 00:45:01   3.41897   7.2425   98.9  33.5105
 29993.0 2025/04/28 01:00:01   3.41801   7.2324   98.7  33.5099
 29994.0 2025/04/28 01:15:01   3.41309   7.2114   98.6  33.4767
 29995.0 2025/04/28 01:30:01   3.41156   7.1966   98.6  33.4744
 29996.0 2025/04/28 01:45:01   3.40813   7.1799   98.5  33.4533
 29997.0 2025/04/28 02:00:01   3.40820   7.2032   98.6  33.4315
 29998.0 2025/04/28 02:15:01   3.40795   7.1636   98.5  33.4671
 29999.0 2025/04/28 02:30:01   3.40713   7.2908   98.6  33.3352
 30000.0 2025/04/28 02:45:01   3.40880   7.1506   98.6  33.4889
 30001.0 2025/04/28 03:00:01   3.40749   7.1446   98.8  33.4804
 30002.0 2025/04/28 03:15:01   3.40755   7.1346   98.8  33.4907
 30003.0 2025/04/28 03:30:01   3.40851   7.1666   98.9  33.4701
 30004.0 2025/04/28 03:45:01   3.40730   7.1279   99.1  33.4944
 30005.0 2025/04/28 04:00:01   3.40752   7.1230   99.2  33.5014
 30006.0 2025/04/28 04:15:01   3.40785   7.1356   99.4  33.4928
 30007.0 2025/04/28 04:30:01   3.40974   7.1244   99.6  33.5242
 30008.0 2025/04/28 04:45:01   3.41121   7.1323   99.8  33.5323
 30009.0 2025/04/28 05:00:01   3.41240   7.1423  100.1  33.5355
 30010.0 2025/04/28 05:15:01   3.41519   7.1048  100.3  33.6024
 30011.0 2025/04/28 05:30:01   3.41582   7.1175  100.4  33.5968
 30012.0 2025/04/28 05:45:01   3.41573   7.1335  100.6  33.5802
 30013.0 2025/04/28 06:00:01   3.41615   7.1678  100.9  33.5512
 30014.0 2025/04/28 06:15:01   3.41693   7.1839  101.0  33.5441
 30015.0 2025/04/28 06:30:01   3.41756   7.2049  101.2  33.5305
 30016.0 2025/04/28 06:45:01   3.42002   7.2409  101.3  33.5224
 30017.0 2025/04/28 07:00:01   3.41960   7.2641  101.3  33.4953
 30018.0 2025/04/28 07:15:01   3.42041   7.2774  101.5  33.4911
 30019.0 2025/04/28 07:30:01   3.42194   7.2886  101.6  33.4969
 30020.0 2025/04/28 07:45:01   3.42417   7.2985  101.6  33.5115
 30021.0 2025/04/28 08:00:01   3.42291   7.2976  101.7  33.4987
 30022.0 2025/04/28 08:15:01   3.42604   7.3056  101.7  33.5249
 30023.0 2025/04/28 08:30:01   3.42706   7.3135  101.7  33.5284
 30024.0 2025/04/28 08:45:01   3.42984   7.3271  101.7  33.5453
 30025.0 2025/04/28 09:00:01   3.42847   7.3215  101.6  33.5359
 30026.0 2025/04/28 09:15:01   3.42984   7.3242  101.6  33.5483
 30027.0 2025/04/28 09:30:01   3.42130   7.1770  101.4  33.5983
 30028.0 2025/04/28 09:45:01   3.42244   7.1436  101.3  33.6433
 30029.0 2025/04/28 10:00:01   3.42199   7.1391  101.0  33.6429
 30030.0 2025/04/28 10:15:01   3.42141   7.1051  100.9  33.6698
 30031.0 2025/04/28 10:30:01   3.41985   7.0787  100.7  33.6786
 30032.0 2025/04/28 10:45:01   3.41987   7.0786  100.5  33.6790
 30033.0 2025/04/28 11:00:01   3.42106   7.0803  100.3  33.6904
 30034.0 2025/04/28 11:15:01   3.42383   7.0925  100.0  33.7091
 30035.0 2025/04/28 11:30:01   3.42263   7.0788   99.8  33.7093
 30036.0 2025/04/28 11:45:01   3.42321   7.0984   99.5  33.6967
 30037.0 2025/04/28 12:00:01   3.42644   7.1055   99.2  33.7252
 30038.0 2025/04/28 12:15:01   3.42103   7.1289   99.0  33.6433
 30039.0 2025/04/28 12:30:01   3.42465   7.1613   98.7  33.6514
 30040.0 2025/04/28 12:45:01   3.42239   7.2205   98.5  33.5692
 30041.0 2025/04/28 13:00:01   3.42419   7.2176   98.3  33.5918
 30042.0 2025/04/28 13:15:01   3.42267   7.2422   98.0  33.5514
 30043.0 2025/04/28 13:30:01   3.42238   7.2840   97.8  33.5079
 30044.0 2025/04/28 13:45:01   3.42274   7.2704   97.8  33.5250
 30045.0 2025/04/28 14:00:01   3.42061   7.2866   97.5  33.4864
 30046.0 2025/04/28 14:15:01   3.41378   7.3769   97.5  33.3251
 30047.0 2025/04/28 14:30:01   3.41332   7.3820   97.4  33.3151
 30048.0 2025/04/28 14:45:01   3.41494   7.3591   97.4  33.3549
 30049.0 2025/04/28 15:00:01   3.41311   7.3872   97.3  33.3079
 30050.0 2025/04/28 15:15:01   3.41122   7.4253   97.4  33.2509
 30051.0 2025/04/28 15:30:01   3.41439   7.3706   97.4  33.3377
 30052.0 2025/04/28 15:45:01   3.41283   7.3902   97.5  33.3020
 30053.0 2025/04/28 16:00:01   3.42059   7.2648   97.6  33.5072
 30054.0 2025/04/28 16:15:01   3.41787   7.2617   97.8  33.4804
 30055.0 2025/04/28 16:30:01   3.41642   7.2250   97.9  33.5001
 30056.0 2025/04/28 16:45:01   3.41752   7.2199   98.2  33.5169
 30057.0 2025/04/28 17:00:01   3.41804   7.1917   98.3  33.5498
 30058.0 2025/04/28 17:15:01   3.41884   7.1962   98.5  33.5542
 30059.0 2025/04/28 17:30:01   3.41942   7.1995   98.8  33.5572
 30060.0 2025/04/28 17:45:01   3.42002   7.2062   99.0  33.5571
 30061.0 2025/04/28 18:00:01   3.42082   7.1414   99.2  33.6288
 30062.0 2025/04/28 18:15:01   3.41991   7.1996   99.3  33.5621
 30063.0 2025/04/28 18:30:01   3.41625   7.3012   99.5  33.4238
 30064.0 2025/04/28 18:45:01   3.41392   7.3271   99.8  33.3734
 30065.0 2025/04/28 19:00:01   3.41359   7.3381   99.9  33.3592
 30066.0 2025/04/28 19:15:01   3.42190   7.2327  100.1  33.5514
 30067.0 2025/04/28 19:30:01   3.42430   7.2566  100.3  33.5542
 30068.0 2025/04/28 19:45:01   3.42408   7.2664  100.4  33.5422
 30069.0 2025/04/28 20:00:01   3.42171   7.3009  100.5  33.4829
 30070.0 2025/04/28 20:15:01   3.41748   7.3287  100.7  33.4101
 30071.0 2025/04/28 20:30:01   3.41422   7.3720  100.8  33.3330
 30072.0 2025/04/28 20:45:01   3.41520   7.3427  100.8  33.3717
 30073.0 2025/04/28 21:00:01   3.42202   7.2167  100.9  33.5678
 30074.0 2025/04/28 21:15:01   3.42059   7.2257  101.0  33.5434
 30075.0 2025/04/28 21:30:01   3.42434   7.1809  100.9  33.6278
 30076.0 2025/04/28 21:45:01   3.42509   7.1765  100.9  33.6403
 30077.0 2025/04/28 22:00:01   3.42417   7.1647  100.9  33.6417
 30078.0 2025/04/28 22:15:01   3.42442   7.1619  100.8  33.6473
 30079.0 2025/04/28 22:30:01   3.42196   7.1451  100.7  33.6369
 30080.0 2025/04/28 22:45:01   3.42229   7.1484  100.6  33.6373
 30081.0 2025/04/28 23:00:01   3.42249   7.1410  100.5  33.6468
 30082.0 2025/04/28 23:15:01   3.42249   7.1612  100.4  33.6271
 30083.0 2025/04/28 23:30:01   3.42274   7.1552  100.3  33.6358
 30084.0 2025/04/28 23:45:01   3.42288   7.1533  100.1  33.6392
 30085.0 2025/04/29 00:00:01   3.42534   7.2140  100.0  33.6070
 30086.0 2025/04/29 00:15:01   3.42042   7.1736   99.8  33.5927
 30087.0 2025/04/29 00:30:01   3.41978   7.1566   99.6  33.6024
 30088.0 2025/04/29 00:45:01   3.42073   7.1474   99.4  33.6218
 30089.0 2025/04/29 01:00:01   3.42142   7.1503   99.3  33.6266
 30090.0 2025/04/29 01:15:01   3.42103   7.1448   99.2  33.6277
 30091.0 2025/04/29 01:30:01   3.42030   7.1400   99.1  33.6245
 30092.0 2025/04/29 01:45:01   3.41973   7.1761   99.0  33.5833
 30093.0 2025/04/29 02:00:01   3.41864   7.1967   98.8  33.5514
 30094.0 2025/04/29 02:15:01   3.41529   7.2352   98.8  33.4776
 30095.0 2025/04/29 02:30:01   3.41414   7.2934   98.8  33.4089
 30096.0 2025/04/29 02:45:01   3.41895   7.2057   98.8  33.5460
 30097.0 2025/04/29 03:00:01   3.41938   7.1884   98.7  33.5675
 30098.0 2025/04/29 03:15:01   3.41911   7.1716   98.8  33.5809
 30099.0 2025/04/29 03:30:01   3.41965   7.1820   98.9  33.5766
 30100.0 2025/04/29 03:45:01   3.42082   7.1889   98.9  33.5827
 30101.0 2025/04/29 04:00:01   3.42004   7.1290   99.0  33.6324
 30102.0 2025/04/29 04:15:01   3.42069   7.1465   99.2  33.6224
 30103.0 2025/04/29 04:30:01   3.42441   7.1530   99.2  33.6566
 30104.0 2025/04/29 04:45:01   3.42429   7.1502   99.4  33.6580
 30105.0 2025/04/29 05:00:01   3.42369   7.1777   99.7  33.6245
 30106.0 2025/04/29 05:15:01   3.42400   7.1890   99.8  33.6168
 30107.0 2025/04/29 05:30:01   3.42527   7.1685  100.0  33.6505
 30108.0 2025/04/29 05:45:01   3.42309   7.1705  100.2  33.6247
 30109.0 2025/04/29 06:00:01   3.42197   7.1681  100.4  33.6147
 30110.0 2025/04/29 06:15:01   3.42415   7.1929  100.6  33.6142
 30111.0 2025/04/29 06:30:01   3.42386   7.2068  100.8  33.5976
 30112.0 2025/04/29 06:45:01   3.42593   7.2233  100.9  33.6039
 30113.0 2025/04/29 07:00:01   3.42420   7.2420  101.1  33.5668
 30114.0 2025/04/29 07:15:01   3.42631   7.3027  101.2  33.5308
 30115.0 2025/04/29 07:30:01   3.42841   7.4057  101.4  33.4540
 30116.0 2025/04/29 07:45:01   3.42542   7.4327  101.4  33.3955
 30117.0 2025/04/29 08:00:01   3.42391   7.4485  101.5  33.3640
 30118.0 2025/04/29 08:15:01   3.43324   7.4429  101.6  33.4704
 30119.0 2025/04/29 08:30:01   3.42949   7.4972  101.7  33.3774
 30120.0 2025/04/29 08:45:01   3.42956   7.5392  101.7  33.3378
 30121.0 2025/04/29 09:00:01   3.43230   7.5112  101.8  33.3942
 30122.0 2025/04/29 09:15:01   3.43265   7.4879  101.7  33.4205
 30123.0 2025/04/29 09:30:01   3.44282   7.4265  101.7  33.5898
 30124.0 2025/04/29 09:45:01   3.44468   7.4211  101.6  33.6153
 30125.0 2025/04/29 10:00:01   3.44260   7.4221  101.5  33.5919
 30126.0 2025/04/29 10:15:01   3.44234   7.4114  101.4  33.5995
 30127.0 2025/04/29 10:30:01   3.43639   7.3507  101.2  33.5939
 30128.0 2025/04/29 10:45:01   3.43543   7.3286  101.0  33.6050
 30129.0 2025/04/29 11:00:01   3.43927   7.3516  100.9  33.6245
 30130.0 2025/04/29 11:15:01   3.44091   7.3353  100.7  33.6582
 30131.0 2025/04/29 11:30:01   3.44678   7.3340  100.4  33.7233
 30132.0 2025/04/29 11:45:01   3.44551   7.3387  100.2  33.7051
 30133.0 2025/04/29 12:00:01   3.44592   7.3278  100.0  33.7203
 30134.0 2025/04/29 12:15:01   3.42919   7.1445   99.6  33.7169
 30135.0 2025/04/29 12:30:01   3.44441   7.3432   99.3  33.6891
 30136.0 2025/04/29 12:45:01   3.43688   7.3253   99.2  33.6248
 30137.0 2025/04/29 13:00:01   3.43409   7.3157   98.9  33.6039
 30138.0 2025/04/29 13:15:01   3.43384   7.4117   98.7  33.5084
 30139.0 2025/04/29 13:30:01   3.43018   7.4268   98.5  33.4542
 30140.0 2025/04/29 13:45:01   3.42615   7.3777   98.1  33.4580
 30141.0 2025/04/29 14:00:01   3.42551   7.3209   98.0  33.5061
 30142.0 2025/04/29 14:15:01   3.41898   7.2872   97.7  33.4679
 30143.0 2025/04/29 14:30:01   3.41289   7.3705   97.6  33.3215
 30144.0 2025/04/29 14:45:01   3.41365   7.3956   97.5  33.3056
 30145.0 2025/04/29 15:00:01   3.41355   7.4010   97.3  33.2995
 30146.0 2025/04/29 15:15:01   3.41355   7.4086   97.3  33.2922
 30147.0 2025/04/29 15:30:01   3.41356   7.4108   97.3  33.2902
 30148.0 2025/04/29 15:45:01   3.41738   7.2586   97.3  33.4784
 30149.0 2025/04/29 16:00:01   3.41615   7.3125   97.3  33.4128
 30150.0 2025/04/29 16:15:01   3.41490   7.3477   97.3  33.3653
 30151.0 2025/04/29 16:30:01   3.41733   7.2878   97.4  33.4496
 30152.0 2025/04/29 16:45:01   3.41692   7.2935   97.5  33.4395
 30153.0 2025/04/29 17:00:01   3.42016   7.2120   97.7  33.5536
 30154.0 2025/04/29 17:15:01   3.42031   7.2084   97.8  33.5587
 30155.0 2025/04/29 17:30:01   3.41680   7.3098   97.9  33.4222
 30156.0 2025/04/29 17:45:01   3.41413   7.3787   98.2  33.3268
 30157.0 2025/04/29 18:00:01   3.41470   7.4036   98.3  33.3090
 30158.0 2025/04/29 18:15:01   3.41465   7.3951   98.5  33.3165
 30159.0 2025/04/29 18:30:01   3.41385   7.7159   98.8  33.0016
 30160.0 2025/04/29 18:45:01   3.41366   7.7397   98.9  32.9769
 30161.0 2025/04/29 19:00:01   3.41489   7.5232   99.2  33.1960
 30162.0 2025/04/29 19:15:01   3.42593   7.4832   99.4  33.3534
 30163.0 2025/04/29 19:30:01   3.43505   7.5393   99.6  33.3980
 30164.0 2025/04/29 19:45:01   3.43963   7.5551   99.7  33.4322
 30165.0 2025/04/29 20:00:01   3.43075   7.5529   99.9  33.3384
 30166.0 2025/04/29 20:15:01   3.42333   7.5171  100.1  33.2925
 30167.0 2025/04/29 20:30:01   3.43220   7.4756  100.3  33.4282
 30168.0 2025/04/29 20:45:01   3.41805   7.4177  100.4  33.3307
 30169.0 2025/04/29 21:00:01   3.42258   7.3220  100.5  33.4720
 30170.0 2025/04/29 21:15:01   3.42983   7.1832  100.6  33.6857
 30171.0 2025/04/29 21:30:01   3.41680   7.2300  100.7  33.4981
 30172.0 2025/04/29 21:45:01   3.41808   7.2179  100.8  33.5238
 30173.0 2025/04/29 22:00:01   3.42145   7.2349  100.9  33.5439
 30174.0 2025/04/29 22:15:01   3.42426   7.2351  100.8  33.5744
 30175.0 2025/04/29 22:30:01   3.42600   7.2042  100.8  33.6233
 30176.0 2025/04/29 22:45:01   3.42320   7.2349  100.8  33.5631
 30177.0 2025/04/29 23:00:01   3.42212   7.2314  100.8  33.5547
 30178.0 2025/04/29 23:15:01   3.42090   7.2235  100.7  33.5491
 30179.0 2025/04/29 23:30:01   3.42536   7.2057  100.7  33.6150
 30180.0 2025/04/29 23:45:01   3.42039   7.2220  100.5  33.5450
 30181.0 2025/04/30 00:00:01   3.42302   7.2200  100.4  33.5757
 30182.0 2025/04/30 00:15:01   3.42390   7.1808  100.3  33.6234
 30183.0 2025/04/30 00:30:01   3.42530   7.1355  100.2  33.6830
 30184.0 2025/04/30 00:45:01   3.42247   7.0804  100.0  33.7059
 30185.0 2025/04/30 01:00:01   3.42245   7.0742   99.9  33.7119
 30186.0 2025/04/30 01:15:01   3.42379   7.0934   99.7  33.7078
 30187.0 2025/04/30 01:30:01   3.42562   7.1283   99.6  33.6938
 30188.0 2025/04/30 01:45:01   3.42762   7.1369   99.5  33.7073
 30189.0 2025/04/30 02:00:01   3.43054   7.1830   99.3  33.6942
 30190.0 2025/04/30 02:15:01   3.43331   7.2129   99.2  33.6953
 30191.0 2025/04/30 02:30:01   3.43536   7.2802   99.1  33.6521
 30192.0 2025/04/30 02:45:01   3.43925   7.3243   99.2  33.6516
 30193.0 2025/04/30 03:00:01   3.44505   7.4164   99.0  33.6252
 30194.0 2025/04/30 03:15:01   3.44080   7.4569   99.0  33.5399
 30195.0 2025/04/30 03:30:01   3.41655   7.4205   99.0  33.3124
 30196.0 2025/04/30 03:45:01   3.41512   7.4079   99.0  33.3090
 30197.0 2025/04/30 04:00:01   3.41906   7.4124   99.1  33.3473
 30198.0 2025/04/30 04:15:01   3.43006   7.4531   99.0  33.4274
 30199.0 2025/04/30 04:30:01   3.42698   7.4330   99.1  33.4133
 30200.0 2025/04/30 04:45:01   3.42263   7.4146   99.2  33.3838
 30201.0 2025/04/30 05:00:01   3.43087   7.4450   99.4  33.4438
 30202.0 2025/04/30 05:15:01   3.42977   7.4362   99.5  33.4402
 30203.0 2025/04/30 05:30:01   3.42079   7.4311   99.7  33.3478
 30204.0 2025/04/30 05:45:01   3.42940   7.4152   99.8  33.4563
 30205.0 2025/04/30 06:00:01   3.41491   7.4213  100.0  33.2934
 30206.0 2025/04/30 06:15:01   3.41448   7.4198  100.2  33.2901
 30207.0 2025/04/30 06:30:01   3.41568   7.4695  100.3  33.2553
 30208.0 2025/04/30 06:45:01   3.41550   7.5235  100.5  33.2018
 30209.0 2025/04/30 07:00:01   3.42533   7.5778  100.6  33.2558
 30210.0 2025/04/30 07:15:01   3.42983   7.5871  100.8  33.2952
 30211.0 2025/04/30 07:30:01   3.42679   7.5549  101.0  33.2932
 30212.0 2025/04/30 07:45:01   3.42500   7.5378  101.1  33.2903
 30213.0 2025/04/30 08:00:01   3.41969   7.5104  101.3  33.2591
 30214.0 2025/04/30 08:15:01   3.43611   7.8559  101.3  33.1063
 30215.0 2025/04/30 08:30:01   3.43697   7.8602  101.4  33.1114
 30216.0 2025/04/30 08:45:01   3.43252   7.7657  101.5  33.1535
 30217.0 2025/04/30 09:00:01   3.43973   7.8671  101.6  33.1344
 30218.0 2025/04/30 09:15:01   3.41906   7.3381  101.7  33.4177
 30219.0 2025/04/30 09:30:01   3.41255   7.1635  101.7  33.5159
 30220.0 2025/04/30 09:45:01   3.41545   7.0639  101.7  33.6444
 30221.0 2025/04/30 10:00:01   3.41407   7.0086  101.6  33.6834
 30222.0 2025/04/30 10:15:01   3.41346   6.9770  101.5  33.7076
 30223.0 2025/04/30 10:30:01   3.41504   7.0885  101.5  33.6160
 30224.0 2025/04/30 10:45:01   3.41528   7.0841  101.4  33.6230
 30225.0 2025/04/30 11:00:01   3.41479   7.0858  101.3  33.6160
 30226.0 2025/04/30 11:15:01   3.41541   7.1086  101.1  33.6007
 30227.0 2025/04/30 11:30:01   3.41622   7.1154  101.0  33.6030
 30228.0 2025/04/30 11:45:01   3.41606   7.1175  100.8  33.5994
 30229.0 2025/04/30 12:00:01   3.41614   7.1099  100.6  33.6076
 30230.0 2025/04/30 12:15:01   3.41697   7.1054  100.4  33.6212
 30231.0 2025/04/30 12:30:01   3.41730   7.0962  100.2  33.6339
 30232.0 2025/04/30 12:45:01   3.41823   7.1266  100.0  33.6146
 30233.0 2025/04/30 13:00:01   3.41967   7.1363   99.7  33.6209
 30234.0 2025/04/30 13:15:01   3.41928   7.1237   99.6  33.6290
 30235.0 2025/04/30 13:30:01   3.42060   7.1400   99.3  33.6277
 30236.0 2025/04/30 13:45:01   3.42300   7.1469   99.0  33.6473
 30237.0 2025/04/30 14:00:01   3.43423   7.2720   98.8  33.6480
 30238.0 2025/04/30 14:15:01   3.43279   7.2541   98.6  33.6499
 30239.0 2025/04/30 14:30:01   3.42854   7.2041   98.3  33.6524
 30240.0 2025/04/30 14:45:01   3.44087   7.3577   98.2  33.6373
 30241.0 2025/04/30 15:00:01   3.44494   7.4458   98.0  33.5960
 30242.0 2025/04/30 15:15:01   3.43529   7.4549   97.8  33.4827
 30243.0 2025/04/30 15:30:01   3.41531   7.4197   97.7  33.3004
 30244.0 2025/04/30 15:45:01   3.41511   7.4190   97.5  33.2990
 30245.0 2025/04/30 16:00:01   3.41447   7.4223   97.5  33.2889
 30246.0 2025/04/30 16:15:01   3.41563   7.4771   97.4  33.2489
 30247.0 2025/04/30 16:30:01   3.41519   7.4347   97.4  33.2848
 30248.0 2025/04/30 16:45:01   3.41572   7.4024   97.4  33.3216
 30249.0 2025/04/30 17:00:01   3.41618   7.4711   97.4  33.2607
 30250.0 2025/04/30 17:15:01   3.41586   7.4615   97.4  33.2664
 30251.0 2025/04/30 17:30:01   3.41553   7.4436   97.5  33.2799
 30252.0 2025/04/30 17:45:01   3.41537   7.4478   97.7  33.2741
 30253.0 2025/04/30 18:00:01   3.41531   7.4528   97.7  33.2687
 30254.0 2025/04/30 18:15:01   3.41342   7.5570   97.9  33.1485
 30255.0 2025/04/30 18:30:01   3.41592   7.5091   98.2  33.2211
 30256.0 2025/04/30 18:45:01   3.41379   7.5764   98.3  33.1338
 30257.0 2025/04/30 19:00:01   3.40953   7.6863   98.4  32.9834
 30258.0 2025/04/30 19:15:01   3.41257   7.6920   98.6  33.0106
 30259.0 2025/04/30 19:30:01   3.41452   7.5655   98.8  33.1518
 30260.0 2025/04/30 19:45:01   3.41961   7.6272   99.0  33.1476
 30261.0 2025/04/30 20:00:01   3.42207   7.9174   99.2  32.8992
 30262.0 2025/04/30 20:15:01   3.41790   7.8990   99.4  32.8719
 30263.0 2025/04/30 20:30:01   3.42614   7.9805   99.6  32.8832
 30264.0 2025/04/30 20:45:01   3.43723   7.8246   99.8  33.1488
 30265.0 2025/04/30 21:00:01   3.44465   8.0467  100.0  33.0178
 30266.0 2025/04/30 21:15:01   3.43501   7.7935  100.1  33.1544
 30267.0 2025/04/30 21:30:01   3.43171   7.7012  100.3  33.2067
 30268.0 2025/04/30 21:45:01   3.43710   7.7346  100.5  33.2328
 30269.0 2025/04/30 22:00:01   3.41861   7.4208  100.5  33.3337
 30270.0 2025/04/30 22:15:01   3.41419   7.3228  100.5  33.3801
 30271.0 2025/04/30 22:30:01   3.40077   6.9058  100.6  33.6386
 30272.0 2025/04/30 22:45:01   3.39913   6.9130  100.7  33.6134
 30273.0 2025/04/30 23:00:01   3.40195   6.9996  100.7  33.5598
 30274.0 2025/04/30 23:15:01   3.39930   6.8909  100.7  33.6369
 30275.0 2025/04/30 23:30:01   3.40320   6.8488  100.7  33.7211
 30276.0 2025/04/30 23:45:01   3.39869   6.7949  100.7  33.7244
 30277.0 2025/05/01 00:00:01   3.40579   6.9846  100.6  33.6166
 30278.0 2025/05/01 00:15:01   3.40850   7.0611  100.6  33.5718
 30279.0 2025/05/01 00:30:01   3.41015   7.1234  100.5  33.5291
 30280.0 2025/05/01 00:45:01   3.41104   7.1437  100.4  33.5191
 30281.0 2025/05/01 01:00:01   3.41242   7.2064  100.3  33.4734
 30282.0 2025/05/01 01:15:01   3.41107   7.0955  100.2  33.5664
 30283.0 2025/05/01 01:30:01   3.41551   7.3004  100.1  33.4164
 30284.0 2025/05/01 01:45:01   3.42951   7.6598  100.0  33.2227
 30285.0 2025/05/01 02:00:01   3.42796   7.6753   99.8  33.1913
 30286.0 2025/05/01 02:15:01   3.42272   7.5243   99.7  33.2791
 30287.0 2025/05/01 02:30:01   3.42588   7.6221   99.6  33.2198
 30288.0 2025/05/01 02:45:01   3.41989   7.6310   99.5  33.1469
 30289.0 2025/05/01 03:00:01   3.42463   7.6154   99.4  33.2129
 30290.0 2025/05/01 03:15:01   3.42100   7.6224   99.3  33.1671
 30291.0 2025/05/01 03:30:01   3.41906   7.6062   99.2  33.1618
 30292.0 2025/05/01 03:45:01   3.41753   7.5795   99.1  33.1707
 30293.0 2025/05/01 04:00:01   3.41455   7.5435   99.2  33.1729
 30294.0 2025/05/01 04:15:01   3.41490   7.5354   99.1  33.1844
 30295.0 2025/05/01 04:30:01   3.41529   7.4700   99.1  33.2512
 30296.0 2025/05/01 04:45:01   3.41648   7.4503   99.1  33.2830
 30297.0 2025/05/01 05:00:01   3.42639   7.4702   99.2  33.3710
 30298.0 2025/05/01 05:15:01   3.41179   7.6089   99.2  33.0808
 30299.0 2025/05/01 05:30:01   3.41495   7.5074   99.3  33.2117
 30300.0 2025/05/01 05:45:01   3.41575   7.5145   99.4  33.2134
 30301.0 2025/05/01 06:00:01   3.41800   7.5145   99.5  33.2378
 30302.0 2025/05/01 06:15:01   3.42448   7.4426   99.6  33.3767
 30303.0 2025/05/01 06:30:01   3.41863   7.4683   99.7  33.2886
 30304.0 2025/05/01 06:45:01   3.42523   7.3881   99.9  33.4372
 30305.0 2025/05/01 07:00:01   3.42326   7.7419  100.0  33.0774
 30306.0 2025/05/01 07:15:01   3.42537   7.7822  100.2  33.0617
 30307.0 2025/05/01 07:30:01   3.42215   7.6951  100.3  33.1098
 30308.0 2025/05/01 07:45:01   3.42770   7.8612  100.5  33.0117
 30309.0 2025/05/01 08:00:01   3.43136   7.8611  100.6  33.0510
 30310.0 2025/05/01 08:15:01   3.43328   7.8654  100.7  33.0674
 30311.0 2025/05/01 08:30:01   3.42530   7.6467  100.9  33.1894
 30312.0 2025/05/01 08:45:01   3.42374   7.4447  101.1  33.3660
 30313.0 2025/05/01 09:00:01   3.43519   7.8798  101.1  33.0740
 30314.0 2025/05/01 09:15:01   3.43669   7.9122  101.2  33.0594
 30315.0 2025/05/01 09:30:01   3.43652   7.8742  101.3  33.0934
 30316.0 2025/05/01 09:45:01   3.43537   7.8169  101.3  33.1355
 30317.0 2025/05/01 10:00:01   3.43427   7.7827  101.5  33.1561
 30318.0 2025/05/01 10:15:01   3.42770   7.6438  101.4  33.2178
 30319.0 2025/05/01 10:30:01   3.42394   7.4866  101.5  33.3276
 30320.0 2025/05/01 10:45:01   3.42132   7.4089  101.4  33.3740
 30321.0 2025/05/01 11:00:01   3.42191   7.4183  101.4  33.3715
 30322.0 2025/05/01 11:15:01   3.40166   7.0113  101.4  33.5450
 30323.0 2025/05/01 11:30:01   3.40513   7.0710  101.3  33.5248
 30324.0 2025/05/01 11:45:01   3.40897   7.1539  101.2  33.4863
 30325.0 2025/05/01 12:00:01   3.39558   6.8440  101.1  33.6417
 30326.0 2025/05/01 12:15:01   3.40838   7.1521  101.0  33.4818
 30327.0 2025/05/01 12:30:01   3.41876   7.3555  100.9  33.3981
 30328.0 2025/05/01 12:45:01   3.42095   7.4053  100.6  33.3739
 30329.0 2025/05/01 13:00:01   3.42262   7.4444  100.4  33.3544
 30330.0 2025/05/01 13:15:01   3.43111   7.7213  100.1  33.1812
 30331.0 2025/05/01 13:30:01   3.42853   7.6876  100.1  33.1856
 30332.0 2025/05/01 13:45:01   3.42665   7.6487   99.8  33.2026
 30333.0 2025/05/01 14:00:01   3.42518   7.6104   99.5  33.2234
 30334.0 2025/05/01 14:15:01   3.42171   7.5971   99.3  33.1989
 30335.0 2025/05/01 14:30:01   3.42288   7.5255   99.2  33.2800
 30336.0 2025/05/01 14:45:01   3.41289   7.6749   99.0  33.0302
 30337.0 2025/05/01 15:00:01   3.41050   7.7215   98.7  32.9605
 30338.0 2025/05/01 15:15:01   3.41029   7.7429   98.5  32.9381
 30339.0 2025/05/01 15:30:01   3.41353   7.5804   98.3  33.1272
 30340.0 2025/05/01 15:45:01   3.41276   7.6556   98.1  33.0474
 30341.0 2025/05/01 16:00:01   3.41353   7.7172   98.1  32.9973
 30342.0 2025/05/01 16:15:01   3.41264   7.6376   97.8  33.0634
 30343.0 2025/05/01 16:30:01   3.41301   7.6292   97.8  33.0754
 30344.0 2025/05/01 16:45:01   3.41411   7.6258   97.6  33.0905
 30345.0 2025/05/01 17:00:01   3.41359   7.5906   97.5  33.1184
 30346.0 2025/05/01 17:15:01   3.41377   7.5921   97.5  33.1189
 30347.0 2025/05/01 17:30:01   3.41428   7.5751   97.4  33.1407
 30348.0 2025/05/01 17:45:01   3.41368   7.5872   97.6  33.1227
 30349.0 2025/05/01 18:00:01   3.41321   7.5955   97.6  33.1097
 30350.0 2025/05/01 18:15:01   3.41240   7.6342   97.7  33.0641
 30351.0 2025/05/01 18:30:01   3.41254   7.6567   97.8  33.0441
 30352.0 2025/05/01 18:45:01   3.41893   7.5849   97.7  33.1813
 30353.0 2025/05/01 19:00:01   3.41759   7.5339   97.9  33.2156
 30354.0 2025/05/01 19:15:01   3.41507   7.6429   98.1  33.0843
 30355.0 2025/05/01 19:30:01   3.42319   7.6988   98.3  33.1184
 30356.0 2025/05/01 19:45:01   3.43097   7.8304   98.5  33.0768
 30357.0 2025/05/01 20:00:01   3.41317   7.7780   98.5  32.9357
 30358.0 2025/05/01 20:15:01   3.41078   7.7750   98.7  32.9129
 30359.0 2025/05/01 20:30:01   3.43444   7.8836   98.9  33.0634
 30360.0 2025/05/01 20:45:01   3.43371   7.8287   99.1  33.1075
 30361.0 2025/05/01 21:00:01   3.43339   7.9149   99.3  33.0225
 30362.0 2025/05/01 21:15:01   3.43956   7.9456   99.5  33.0592
 30363.0 2025/05/01 21:30:01   3.43335   7.7796   99.7  33.1501
 30364.0 2025/05/01 21:45:01   3.43423   7.8071   99.7  33.1333
 30365.0 2025/05/01 22:00:01   3.44120   7.9551   99.9  33.0676
 30366.0 2025/05/01 22:15:01   3.43640   7.8484  100.0  33.1172
 30367.0 2025/05/01 22:30:01   3.43140   7.6861  100.2  33.2178
 30368.0 2025/05/01 22:45:01   3.42996   7.5325  100.3  33.3492
 30369.0 2025/05/01 23:00:01   3.41765   7.2993  100.3  33.4406
 30370.0 2025/05/01 23:15:01   3.40131   6.9672  100.4  33.5846
 30371.0 2025/05/01 23:30:01   3.40342   7.0369  100.6  33.5397
 30372.0 2025/05/01 23:45:01   3.40204   7.0036  100.6  33.5570
 30373.0 2025/05/02 00:00:01   3.40851   7.1565  100.5  33.4791
 30374.0 2025/05/02 00:15:01   3.39904   6.9090  100.8  33.6162
 30375.0 2025/05/02 00:30:01   3.40065   6.9670  100.7  33.5774
 30376.0 2025/05/02 00:45:01   3.39941   6.8721  100.5  33.6566
 30377.0 2025/05/02 01:00:01   3.40609   7.0952  100.4  33.5122
 30378.0 2025/05/02 01:15:01   3.42404   7.4360  100.3  33.3780
 30379.0 2025/05/02 01:30:01   3.42352   7.4562  100.5  33.3528
 30380.0 2025/05/02 01:45:01   3.42582   7.5466  100.3  33.2911
 30381.0 2025/05/02 02:00:01   3.42700   7.6376  100.1  33.2168
 30382.0 2025/05/02 02:15:01   3.42496   7.5923  100.1  33.2382
 30383.0 2025/05/02 02:30:01   3.41173   7.7468  100.0  32.9491
 30384.0 2025/05/02 02:45:01   3.40613   7.8750   99.9  32.7685
 30385.0 2025/05/02 03:00:01   3.40723   7.8548   99.8  32.7993
 30386.0 2025/05/02 03:15:01   3.40839   7.8234   99.8  32.8412
 30387.0 2025/05/02 03:30:01   3.40966   7.7915   99.7  32.8848
 30388.0 2025/05/02 03:45:01   3.41095   7.7513   99.5  32.9368
 30389.0 2025/05/02 04:00:01   3.41166   7.7397   99.6  32.9553
 30390.0 2025/05/02 04:15:01   3.41257   7.7128   99.5  32.9905
 30391.0 2025/05/02 04:30:01   3.41517   7.6117   99.3  33.1145
 30392.0 2025/05/02 04:45:01   3.41630   7.6304   99.4  33.1088
 30393.0 2025/05/02 05:00:01   3.41580   7.6648   99.3  33.0708
 30394.0 2025/05/02 05:15:01   3.41542   7.5548   99.3  33.1714
 30395.0 2025/05/02 05:30:01   3.41463   7.5497   99.3  33.1679
 30396.0 2025/05/02 05:45:01   3.41798   7.4394   99.3  33.3096
 30397.0 2025/05/02 06:00:01   3.40723   7.0814   99.4  33.5386
 30398.0 2025/05/02 06:15:01   3.41425   7.2763   99.4  33.4261
 30399.0 2025/05/02 06:30:01   3.41625   7.3229   99.5  33.4029
 30400.0 2025/05/02 06:45:01   3.41653   7.3213   99.6  33.4075
 30401.0 2025/05/02 07:00:01   3.42090   7.4894   99.6  33.2931
 30402.0 2025/05/02 07:15:01   3.41577   7.5880   99.7  33.1434
 30403.0 2025/05/02 07:30:01   3.42359   7.6233   99.8  33.1939
 30404.0 2025/05/02 07:45:01   3.42459   7.4696   99.9  33.3518
 30405.0 2025/05/02 08:00:01   3.43054   7.5557  100.1  33.3333
 30406.0 2025/05/02 08:15:01   3.42082   7.3769  100.2  33.4001
 30407.0 2025/05/02 08:30:01   3.41592   7.3211  100.2  33.4007
 30408.0 2025/05/02 08:45:01   3.43438   7.6757  100.4  33.2597
 30409.0 2025/05/02 09:00:01   3.43081   7.7140  100.6  33.1847
 30410.0 2025/05/02 09:15:01   3.41248   7.8071  100.6  32.9000
 30411.0 2025/05/02 09:30:01   3.42585   7.8264  100.7  33.0249
 30412.0 2025/05/02 09:45:01   3.43443   7.9237  100.9  33.0245
 30413.0 2025/05/02 10:00:01   3.41760   7.8481  101.1  32.9159
 30414.0 2025/05/02 10:15:01   3.40604   7.8828  101.1  32.7597
 30415.0 2025/05/02 10:30:01   3.39791   7.9594  101.1  32.6015
 30416.0 2025/05/02 10:45:01   3.41674   7.8873  101.2  32.8697
 30417.0 2025/05/02 11:00:01   3.43198   7.5805  101.3  33.3246
 30418.0 2025/05/02 11:15:01   3.44923   7.9843  101.2  33.1250
 30419.0 2025/05/02 11:30:01   3.44421   7.8469  101.2  33.2017
 30420.0 2025/05/02 11:45:01   3.43810   7.7107  101.3  33.2658
 30421.0 2025/05/02 12:00:01   3.41505   7.3483  101.1  33.3647
 30422.0 2025/05/02 12:15:01   3.40149   7.1133  101.1  33.4441
 30423.0 2025/05/02 12:30:01   3.40324   7.1341  101.0  33.4430
 30424.0 2025/05/02 12:45:01   3.40640   7.1686  100.9  33.4442
 30425.0 2025/05/02 13:00:01   3.42093   7.4173  100.8  33.3621
 30426.0 2025/05/02 13:15:01   3.42379   7.4348  100.7  33.3763
 30427.0 2025/05/02 13:30:01   3.40505   7.1148  100.5  33.4818
 30428.0 2025/05/02 13:45:01   3.40153   7.0344  100.3  33.5215
 30429.0 2025/05/02 14:00:01   3.42695   7.5164  100.2  33.3321
 30430.0 2025/05/02 14:15:01   3.42821   7.6725  100.1  33.1965
 30431.0 2025/05/02 14:30:01   3.42061   7.6252   99.9  33.1600
 30432.0 2025/05/02 14:45:01   3.41851   7.5525   99.7  33.2068
 30433.0 2025/05/02 15:00:01   3.41671   7.6595   99.4  33.0856
 30434.0 2025/05/02 15:15:01   3.41588   7.6236   99.2  33.1108
 30435.0 2025/05/02 15:30:01   3.41533   7.6601   99.1  33.0703
 30436.0 2025/05/02 15:45:01   3.41524   7.6749   98.9  33.0554
 30437.0 2025/05/02 16:00:01   3.41682   7.6408   98.8  33.1049
 30438.0 2025/05/02 16:15:01   3.42262   7.5619   98.6  33.2427
 30439.0 2025/05/02 16:30:01   3.41878   7.5640   98.5  33.1992
 30440.0 2025/05/02 16:45:01   3.41334   7.5504   98.2  33.1538
 30441.0 2025/05/02 17:00:01   3.40963   7.5618   98.1  33.1030
 30442.0 2025/05/02 17:15:01   3.41275   7.5086   98.2  33.1873
 30443.0 2025/05/02 17:30:01   3.40772   7.5343   98.0  33.1085
 30444.0 2025/05/02 17:45:01   3.40854   7.5049   98.0  33.1455
 30445.0 2025/05/02 18:00:01   3.40458   7.5483   98.0  33.0615
 30446.0 2025/05/02 18:15:01   3.40604   7.5501   97.9  33.0755
 30447.0 2025/05/02 18:30:01   3.40580   7.6093   97.9  33.0167
 30448.0 2025/05/02 18:45:01   3.41033   7.5680   97.8  33.1047
 30449.0 2025/05/02 19:00:01   3.41005   7.5018   97.9  33.1648
 30450.0 2025/05/02 19:15:01   3.41473   7.5970   98.0  33.1244
 30451.0 2025/05/02 19:30:01   3.41631   7.5659   98.0  33.1711
 30452.0 2025/05/02 19:45:01   3.41891   7.5252   98.1  33.2380
 30453.0 2025/05/02 20:00:01   3.41689   7.6121   98.3  33.1331
 30454.0 2025/05/02 20:15:01   3.41808   7.4457   98.3  33.3051
 30455.0 2025/05/02 20:30:01   3.41710   7.5390   98.4  33.2051
 30456.0 2025/05/02 20:45:01   3.41577   7.6299   98.5  33.1040
 30457.0 2025/05/02 21:00:01   3.41173   7.7355   98.7  32.9605
 30458.0 2025/05/02 21:15:01   3.40426   7.8108   98.9  32.8093
 30459.0 2025/05/02 21:30:01   3.40083   7.8379   99.0  32.7471
 30460.0 2025/05/02 21:45:01   3.41160   7.7871   99.2  32.9101
 30461.0 2025/05/02 22:00:01   3.41165   7.8376   99.3  32.8629
 30462.0 2025/05/02 22:15:01   3.41879   7.8704   99.5  32.9083
 30463.0 2025/05/02 22:30:01   3.40932   7.8343   99.6  32.8411
 30464.0 2025/05/02 22:45:01   3.42806   7.9014   99.8  32.9781
 30465.0 2025/05/02 23:00:01   3.43116   7.9134   99.9  32.9997
 30466.0 2025/05/02 23:15:01   3.42957   7.8006   99.9  33.0895
 30467.0 2025/05/02 23:30:01   3.43375   7.6729  100.1  33.2558
 30468.0 2025/05/02 23:45:01   3.41197   7.4301  100.1  33.2530
 30469.0 2025/05/03 00:00:01   3.41132   7.4445  100.3  33.2321
 30470.0 2025/05/03 00:15:01   3.40035   7.3041  100.3  33.2480
 30471.0 2025/05/03 00:30:01   3.40683   7.3908  100.4  33.2351
 30472.0 2025/05/03 00:45:01   3.40990   7.4391  100.4  33.2219
 30473.0 2025/05/03 01:00:01   3.40829   7.4064  100.4  33.2359
 30474.0 2025/05/03 01:15:01   3.42334   7.6059  100.5  33.2075
 30475.0 2025/05/03 01:30:01   3.40671   7.3434  100.4  33.2792
 30476.0 2025/05/03 01:45:01   3.42450   7.5981  100.4  33.2276
 30477.0 2025/05/03 02:00:01   3.41859   7.4409  100.4  33.3142
 30478.0 2025/05/03 02:15:01   3.41013   7.3193  100.3  33.3396
 30479.0 2025/05/03 02:30:01   3.43181   7.6889  100.2  33.2196
 30480.0 2025/05/03 02:45:01   3.43019   7.6704  100.2  33.2198
 30481.0 2025/05/03 03:00:01   3.42992   7.6990  100.1  33.1897
 30482.0 2025/05/03 03:15:01   3.42945   7.7181  100.0  33.1665
 30483.0 2025/05/03 03:30:01   3.42638   7.7173  100.0  33.1342
 30484.0 2025/05/03 03:45:01   3.42607   7.7091   99.9  33.1388
 30485.0 2025/05/03 04:00:01   3.41538   7.4886   99.9  33.2340
 30486.0 2025/05/03 04:15:01   3.42164   7.5219   99.7  33.2698
 30487.0 2025/05/03 04:30:01   3.42557   7.5254   99.7  33.3089
 30488.0 2025/05/03 04:45:01   3.42213   7.5076   99.7  33.2889
 30489.0 2025/05/03 05:00:01   3.42318   7.5450   99.6  33.2644
 30490.0 2025/05/03 05:15:01   3.42272   7.4938   99.5  33.3085
 30491.0 2025/05/03 05:30:01   3.42342   7.4979   99.4  33.3122
 30492.0 2025/05/03 05:45:01   3.42353   7.4850   99.4  33.3258
 30493.0 2025/05/03 06:00:01   3.42440   7.5555   99.4  33.2676
 30494.0 2025/05/03 06:15:01   3.42467   7.5126   99.4  33.3117
 30495.0 2025/05/03 06:30:01   3.42618   7.6449   99.4  33.2013
 30496.0 2025/05/03 06:45:01   3.42436   7.5127   99.5  33.3081
 30497.0 2025/05/03 07:00:01   3.42500   7.5236   99.4  33.3046
 30498.0 2025/05/03 07:15:01   3.42165   7.4617   99.4  33.3278
 30499.0 2025/05/03 07:30:01   3.42214   7.4673   99.6  33.3278
 30500.0 2025/05/03 07:45:01   3.42362   7.4942   99.6  33.3179
 30501.0 2025/05/03 08:00:01   3.42314   7.4870   99.7  33.3195
 30502.0 2025/05/03 08:15:01   3.42412   7.6577   99.6  33.1669
 30503.0 2025/05/03 08:30:01   3.41573   7.7094   99.8  33.0275
 30504.0 2025/05/03 08:45:01   3.40452   7.8275   99.9  32.7960
 30505.0 2025/05/03 09:00:01   3.40023   7.8563  100.0  32.7230
 30506.0 2025/05/03 09:15:01   3.40960   7.7589  100.0  32.9148
 30507.0 2025/05/03 09:30:01   3.41685   7.7439  100.2  33.0067
 30508.0 2025/05/03 09:45:01   3.40262   7.8463  100.3  32.7577
 30509.0 2025/05/03 10:00:01   3.40876   7.8045  100.4  32.8626
 30510.0 2025/05/03 10:15:01   3.39415   7.8924  100.5  32.6240
 30511.0 2025/05/03 10:30:01   3.39528   7.8835  100.6  32.6444
 30512.0 2025/05/03 10:45:01   3.39553   7.8714  100.7  32.6584
 30513.0 2025/05/03 11:00:01   3.39403   7.8783  100.7  32.6359
 30514.0 2025/05/03 11:15:01   3.39338   7.8692  100.8  32.6374
 30515.0 2025/05/03 11:30:01   3.41092   7.8374  100.8  32.8547
 30516.0 2025/05/03 11:45:01   3.44084   8.0341  100.9  32.9887
 30517.0 2025/05/03 12:00:01   3.43163   7.9679  100.9  32.9529
 30518.0 2025/05/03 12:15:01   3.44353   7.9976  100.9  33.0518
 30519.0 2025/05/03 12:30:01   3.44378   7.9898  100.9  33.0618
 30520.0 2025/05/03 12:45:01   3.42609   7.6531  100.9  33.1919
 30521.0 2025/05/03 13:00:01   3.41113   7.4052  100.9  33.2676
 30522.0 2025/05/03 13:15:01   3.41896   7.5473  100.8  33.2161
 30523.0 2025/05/03 13:30:01   3.41009   7.3928  100.7  33.2682
 30524.0 2025/05/03 13:45:01   3.40367   7.3321  100.6  33.2570
 30525.0 2025/05/03 14:00:01   3.40465   7.3659  100.5  33.2352
 30526.0 2025/05/03 14:15:01   3.40318   7.3460  100.4  33.2383
 30527.0 2025/05/03 14:30:01   3.40303   7.3457  100.3  33.2370
 30528.0 2025/05/03 14:45:01   3.41746   7.5305  100.2  33.2162
 30529.0 2025/05/03 15:00:01   3.41893   7.5446  100.1  33.2186
 30530.0 2025/05/03 15:15:01   3.41113   7.4303   99.9  33.2439
 30531.0 2025/05/03 15:30:01   3.40906   7.3896   99.8  33.2605
 30532.0 2025/05/03 15:45:01   3.42073   7.5645   99.6  33.2194
 30533.0 2025/05/03 16:00:01   3.41800   7.5179   99.5  33.2345
 30534.0 2025/05/03 16:15:01   3.41942   7.5262   99.3  33.2419
 30535.0 2025/05/03 16:30:01   3.40290   7.4989   99.1  33.0898
 30536.0 2025/05/03 16:45:01   3.39580   7.4807   98.9  33.0306
 30537.0 2025/05/03 17:00:01   3.41103   7.5037   98.8  33.1731
 30538.0 2025/05/03 17:15:01   3.41333   7.5008   98.7  33.2007
 30539.0 2025/05/03 17:30:01   3.41498   7.4926   98.5  33.2266
 30540.0 2025/05/03 17:45:01   3.41065   7.4479   98.4  33.2225
 30541.0 2025/05/03 18:00:01   3.41054   7.4448   98.4  33.2244
 30542.0 2025/05/03 18:15:01   3.40739   7.4427   98.2  33.1924
 30543.0 2025/05/03 18:30:01   3.41116   7.4492   98.2  33.2269
 30544.0 2025/05/03 18:45:01   3.40852   7.4559   98.1  33.1920
 30545.0 2025/05/03 19:00:01   3.40574   7.4617   98.1  33.1564
 30546.0 2025/05/03 19:15:01   3.39799   7.4672   98.1  33.0674
 30547.0 2025/05/03 19:30:01   3.40008   7.4787   98.0  33.0790
 30548.0 2025/05/03 19:45:01   3.40627   7.4969   98.0  33.1286
 30549.0 2025/05/03 20:00:01   3.40198   7.5256   98.1  33.0549
 30550.0 2025/05/03 20:15:01   3.40435   7.5172   98.1  33.0884
 30551.0 2025/05/03 20:30:01   3.41599   7.5245   98.2  33.2071
 30552.0 2025/05/03 20:45:01   3.40787   7.6263   98.2  33.0225
 30553.0 2025/05/03 21:00:01   3.40750   7.7422   98.4  32.9089
 30554.0 2025/05/03 21:15:01   3.40885   7.7898   98.4  32.8784
 30555.0 2025/05/03 21:30:01   3.39263   7.8315   98.6  32.6657
 30556.0 2025/05/03 21:45:01   3.38975   7.8780   98.7  32.5914
 30557.0 2025/05/03 22:00:01   3.40306   7.8290   98.8  32.7794
 30558.0 2025/05/03 22:15:01   3.40081   7.8371   98.9  32.7477
 30559.0 2025/05/03 22:30:01   3.38896   7.8962   99.0  32.5659
 30560.0 2025/05/03 22:45:01   3.39903   7.8767   99.2  32.6915
 30561.0 2025/05/03 23:00:01   3.40539   7.8656   99.4  32.7698
 30562.0 2025/05/03 23:15:01   3.41151   7.8695   99.4  32.8314
 30563.0 2025/05/03 23:30:01   3.40681   7.8666   99.6  32.7838
 30564.0 2025/05/03 23:45:01   3.40380   7.8688   99.7  32.7496
 30565.0 2025/05/04 00:00:01   3.40139   7.8637   99.7  32.7286
 30566.0 2025/05/04 00:15:01   3.40528   7.8738   99.9  32.7606
 30567.0 2025/05/04 00:30:01   3.42577   7.9210  100.0  32.9349
 30568.0 2025/05/04 00:45:01   3.39273   7.3106  100.1  33.1591
 30569.0 2025/05/04 01:00:01   3.40671   7.6693  100.2  32.9684
 30570.0 2025/05/04 01:15:01   3.39464   7.3956  100.2  33.0985
 30571.0 2025/05/04 01:30:01   3.39384   7.4224  100.3  33.0643
 30572.0 2025/05/04 01:45:01   3.39497   7.4541  100.3  33.0463
 30573.0 2025/05/04 02:00:01   3.39490   7.4496  100.3  33.0498
 30574.0 2025/05/04 02:15:01   3.39452   7.2332  100.4  33.2527
 30575.0 2025/05/04 02:30:01   3.39334   7.2671  100.4  33.2072
 30576.0 2025/05/04 02:45:01   3.39453   7.3766  100.3  33.1154
 30577.0 2025/05/04 03:00:01   3.39341   7.2496  100.3  33.2250
 30578.0 2025/05/04 03:15:01   3.39472   7.3358  100.3  33.1565
 30579.0 2025/05/04 03:30:01   3.39489   7.3278  100.3  33.1661
 30580.0 2025/05/04 03:45:01   3.40966   7.5721  100.3  33.0924
 30581.0 2025/05/04 04:00:01   3.40415   7.4249  100.2  33.1735
 30582.0 2025/05/04 04:15:01   3.40175   7.3656  100.2  33.2042
 30583.0 2025/05/04 04:30:01   3.40831   7.3823  100.0  33.2593
 30584.0 2025/05/04 04:45:01   3.41584   7.5893  100.0  33.1428
 30585.0 2025/05/04 05:00:01   3.41661   7.5760   99.9  33.1638
 30586.0 2025/05/04 05:15:01   3.40792   7.5473   99.8  33.0975
 30587.0 2025/05/04 05:30:01   3.41676   7.5587   99.8  33.1820
 30588.0 2025/05/04 05:45:01   3.40551   7.5098   99.7  33.1072
 30589.0 2025/05/04 06:00:01   3.41747   7.5226   99.6  33.2242
 30590.0 2025/05/04 06:15:01   3.41241   7.4849   99.5  33.2056
 30591.0 2025/05/04 06:30:01   3.41671   7.4289   99.5  33.3059
 30592.0 2025/05/04 06:45:01   3.40025   7.4850   99.5  33.0743
 30593.0 2025/05/04 07:00:01   3.39840   7.5459   99.4  32.9963
 30594.0 2025/05/04 07:15:01   3.40205   7.5308   99.5  33.0501
 30595.0 2025/05/04 07:30:01   3.40044   7.5761   99.4  32.9897
 30596.0 2025/05/04 07:45:01   3.40555   7.5006   99.4  33.1167
 30597.0 2025/05/04 08:00:01   3.41074   7.4990   99.4  33.1742
 30598.0 2025/05/04 08:15:01   3.40783   7.5108   99.5  33.1314
 30599.0 2025/05/04 08:30:01   3.40282   7.6242   99.5  32.9697
 30600.0 2025/05/04 08:45:01   3.41842   7.5128   99.6  33.2439
 30601.0 2025/05/04 09:00:01   3.41584   7.5383   99.5  33.1916
 30602.0 2025/05/04 09:15:01   3.41802   7.4900   99.6  33.2613
 30603.0 2025/05/04 09:30:01   3.41559   7.5114   99.7  33.2147
 30604.0 2025/05/04 09:45:01   3.40898   7.6993   99.7  32.9647
 30605.0 2025/05/04 10:00:01   3.40984   7.7020   99.9  32.9712
 30606.0 2025/05/04 10:15:01   3.39044   7.9186   99.9  32.5604
 30607.0 2025/05/04 10:30:01   3.40137   7.9031  100.0  32.6914
 30608.0 2025/05/04 10:45:01   3.40697   7.8475  100.0  32.8033
 30609.0 2025/05/04 11:00:01   3.38759   7.9357  100.1  32.5140
 30610.0 2025/05/04 11:15:01   3.39322   7.9217  100.2  32.5870
 30611.0 2025/05/04 11:30:01   3.39840   7.9045  100.3  32.6583
 30612.0 2025/05/04 11:45:01   3.40630   7.9229  100.3  32.7252
 30613.0 2025/05/04 12:00:01   3.40380   7.9209  100.4  32.7004
 30614.0 2025/05/04 12:15:01   3.40183   7.9032  100.4  32.6961
 30615.0 2025/05/04 12:30:01   3.38434   7.9545  100.5  32.4617
 30616.0 2025/05/04 12:45:01   3.38552   7.9325  100.6  32.4947
 30617.0 2025/05/04 13:00:01   3.40162   7.8824  100.6  32.7131
 30618.0 2025/05/04 13:15:01   3.40198   7.8735  100.6  32.7253
 30619.0 2025/05/04 13:30:01   3.40178   7.8541  100.6  32.7414
 30620.0 2025/05/04 13:45:01   3.40372   7.8651  100.6  32.7518
 30621.0 2025/05/04 14:00:01   3.40364   7.8567  100.6  32.7588
 30622.0 2025/05/04 14:15:01   3.40604   7.8318  100.6  32.8079
 30623.0 2025/05/04 14:30:01   3.40480   7.7866  100.5  32.8372
 30624.0 2025/05/04 14:45:01   3.39372   7.3634  100.5  33.1192
 30625.0 2025/05/04 15:00:01   3.39317   7.3173  100.4  33.1574
 30626.0 2025/05/04 15:15:01   3.39374   7.2725  100.3  33.2065
 30627.0 2025/05/04 15:30:01   3.39437   7.2547  100.2  33.2306
 30628.0 2025/05/04 15:45:01   3.39427   7.2469  100.1  33.2370
 30629.0 2025/05/04 16:00:01   3.39601   7.3157  100.0  33.1900
 30630.0 2025/05/04 16:15:01   3.40105   7.4654   99.9  33.1014
 30631.0 2025/05/04 16:30:01   3.40474   7.5652   99.8  33.0462
 30632.0 2025/05/04 16:45:01   3.40524   7.5395   99.7  33.0761
 30633.0 2025/05/04 17:00:01   3.39586   7.5837   99.5  32.9331
 30634.0 2025/05/04 17:15:01   3.40082   7.5435   99.4  33.0247
 30635.0 2025/05/04 17:30:01   3.39535   7.5882   99.3  32.9236
 30636.0 2025/05/04 17:45:01   3.40802   7.4802   99.1  33.1629
 30637.0 2025/05/04 18:00:01   3.39294   7.5804   99.0  32.9051
 30638.0 2025/05/04 18:15:01   3.39476   7.5636   98.8  32.9407
 30639.0 2025/05/04 18:30:01   3.39267   7.5532   98.7  32.9280
 30640.0 2025/05/04 18:45:01   3.38902   7.7572   98.6  32.6967
 30641.0 2025/05/04 19:00:01   3.38692   7.8840   98.5  32.5557
 30642.0 2025/05/04 19:15:01   3.38680   7.8888   98.4  32.5501
 30643.0 2025/05/04 19:30:01   3.38650   7.8714   98.4  32.5631
 30644.0 2025/05/04 19:45:01   3.38796   7.8198   98.4  32.6268
 30645.0 2025/05/04 20:00:01   3.38684   7.8901   98.4  32.5493
 30646.0 2025/05/04 20:15:01   3.38683   7.8887   98.3  32.5505
 30647.0 2025/05/04 20:30:01   3.38647   7.9036   98.3  32.5328
 30648.0 2025/05/04 20:45:01   3.38629   7.9062   98.2  32.5285
 30649.0 2025/05/04 21:00:01   3.38679   7.8861   98.3  32.5525
 30650.0 2025/05/04 21:15:01   3.38884   7.7695   98.3  32.6833
 30651.0 2025/05/04 21:30:01   3.39029   7.6763   98.4  32.7864
 30652.0 2025/05/04 21:45:01   3.38969   7.7074   98.4  32.7507
 30653.0 2025/05/04 22:00:01   3.39081   7.7460   98.5  32.7263
 30654.0 2025/05/04 22:15:01   3.39047   7.7499   98.6  32.7191
 30655.0 2025/05/04 22:30:01   3.39014   7.7888   98.6  32.6790
 30656.0 2025/05/04 22:45:01   3.38512   7.9466   98.8  32.4783
 30657.0 2025/05/04 23:00:01   3.38500   7.9454   98.9  32.4780
 30658.0 2025/05/04 23:15:01   3.38329   8.0002   98.9  32.4090
 30659.0 2025/05/04 23:30:01   3.38325   7.9919   99.1  32.4162
 30660.0 2025/05/04 23:45:01   3.38264   8.0043   99.1  32.3982
 30661.0 2025/05/05 00:00:01   3.38301   8.0052   99.3  32.4012
 30662.0 2025/05/05 00:15:01   3.38339   8.0061   99.5  32.4044
 30663.0 2025/05/05 00:30:01   3.38277   8.0163   99.6  32.3882
 30664.0 2025/05/05 00:45:01   3.38255   8.0248   99.7  32.3781
 30665.0 2025/05/05 01:00:01   3.38569   8.0250   99.8  32.4111
 30666.0 2025/05/05 01:15:01   3.39495   7.9901   99.9  32.5419
 30667.0 2025/05/05 01:30:01   3.39571   7.9866  100.0  32.5531
 30668.0 2025/05/05 01:45:01   3.40161   7.9825  100.1  32.6198
 30669.0 2025/05/05 02:00:01   3.40102   7.9860  100.2  32.6102
 30670.0 2025/05/05 02:15:01   3.40088   7.9783  100.2  32.6158
 30671.0 2025/05/05 02:30:01   3.40934   7.9277  100.3  32.7532
 30672.0 2025/05/05 02:45:01   3.39953   7.5336  100.4  33.0198
 30673.0 2025/05/05 03:00:01   3.39557   7.4056  100.4  33.0989
 30674.0 2025/05/05 03:15:01   3.39682   7.4026  100.3  33.1153
 30675.0 2025/05/05 03:30:01   3.39630   7.4311  100.3  33.0826
 30676.0 2025/05/05 03:45:01   3.39518   7.3841  100.4  33.1153
 30677.0 2025/05/05 04:00:01   3.39589   7.2457  100.4  33.2556
 30678.0 2025/05/05 04:15:01   3.39827   7.2536  100.4  33.2739
 30679.0 2025/05/05 04:30:01   3.39593   7.2255  100.4  33.2755
 30680.0 2025/05/05 04:45:01   3.39293   7.2864  100.3  33.1845
 30681.0 2025/05/05 05:00:01   3.40595   7.5795  100.3  33.0453
 30682.0 2025/05/05 05:15:01   3.40751   7.6655  100.3  32.9807
 30683.0 2025/05/05 05:30:01   3.40277   7.6497  100.1  32.9447
 30684.0 2025/05/05 05:45:01   3.40214   7.5700  100.0  33.0135
 30685.0 2025/05/05 06:00:01   3.39929   7.5706   99.9  32.9823
 30686.0 2025/05/05 06:15:01   3.40629   7.4708   99.9  33.1528
 30687.0 2025/05/05 06:30:01   3.39974   7.5139   99.9  33.0410
 30688.0 2025/05/05 06:45:01   3.39222   7.6895   99.8  32.7940
 30689.0 2025/05/05 07:00:01   3.39121   7.7668   99.7  32.7106
 30690.0 2025/05/05 07:15:01   3.39219   7.6937   99.7  32.7898
 30691.0 2025/05/05 07:30:01   3.39197   7.6805   99.6  32.7998
 30692.0 2025/05/05 07:45:01   3.39252   7.6533   99.5  32.8314
 30693.0 2025/05/05 08:00:01   3.39153   7.6805   99.5  32.7951
 30694.0 2025/05/05 08:15:01   3.39182   7.6695   99.5  32.8087
 30695.0 2025/05/05 08:30:01   3.39264   7.6330   99.4  32.8519
 30696.0 2025/05/05 08:45:01   3.39124   7.7011   99.3  32.7728
 30697.0 2025/05/05 09:00:01   3.39145   7.7106   99.4  32.7661
 30698.0 2025/05/05 09:15:01   3.39195   7.7193   99.4  32.7632
 30699.0 2025/05/05 09:30:01   3.39168   7.7549   99.4  32.7269
 30700.0 2025/05/05 09:45:01   3.39223   7.7763   99.4  32.7128
 30701.0 2025/05/05 10:00:01   3.39194   7.7746   99.4  32.7112
 30702.0 2025/05/05 10:15:01   3.39135   7.7679   99.5  32.7112
 30703.0 2025/05/05 10:30:01   3.39180   7.7884   99.5  32.6967
 30704.0 2025/05/05 10:45:01   3.39181   7.8252   99.6  32.6624
 30705.0 2025/05/05 11:00:01   3.39128   7.8105   99.7  32.6703
 30706.0 2025/05/05 11:15:01   3.39046   7.8193   99.7  32.6534
 30707.0 2025/05/05 11:30:01   3.39060   7.8429   99.7  32.6328
 30708.0 2025/05/05 11:45:01   3.39031   7.8804   99.8  32.5946
 30709.0 2025/05/05 12:00:01   3.38964   7.8707   99.9  32.5965
 30710.0 2025/05/05 12:15:01   3.38945   7.8909   99.9  32.5756
 30711.0 2025/05/05 12:30:01   3.38944   7.9195  100.0  32.5489
 30712.0 2025/05/05 12:45:01   3.38721   8.0206  100.0  32.4313
 30713.0 2025/05/05 13:00:01   3.38728   8.0200  100.2  32.4325
 30714.0 2025/05/05 13:15:01   3.38863   7.9735  100.3  32.4899
 30715.0 2025/05/05 13:30:01   3.38740   8.0350  100.3  32.4199
 30716.0 2025/05/05 13:45:01   3.38594   8.0957  100.3  32.3482
 30717.0 2025/05/05 14:00:01   3.38756   7.9547  100.4  32.4960
 30718.0 2025/05/05 14:15:01   3.39100   7.7828  100.4  32.6930
 30719.0 2025/05/05 14:30:01   3.39035   7.7822  100.4  32.6866
 30720.0 2025/05/05 14:45:01   3.40255   7.8238  100.4  32.7781
 30721.0 2025/05/05 15:00:01   3.40171   7.7448  100.5  32.8434
 30722.0 2025/05/05 15:15:01   3.41104   7.7806  100.4  32.9096
 30723.0 2025/05/05 15:30:01   3.41518   7.6874  100.4  33.0422
 30724.0 2025/05/05 15:45:01   3.41387   7.6566  100.3  33.0574
 30725.0 2025/05/05 16:00:01   3.41318   7.5966  100.3  33.1070
 30726.0 2025/05/05 16:15:01   3.41292   7.6173  100.3  33.0845
 30727.0 2025/05/05 16:30:01   3.41224   7.6147  100.2  33.0797
 30728.0 2025/05/05 16:45:01   3.40878   7.5317  100.1  33.1215
 30729.0 2025/05/05 17:00:01   3.40854   7.5638  100.0  33.0883
 30730.0 2025/05/05 17:15:01   3.40712   7.5594   99.9  33.0773
 30731.0 2025/05/05 17:30:01   3.40542   7.6856   99.8  32.9394
 30732.0 2025/05/05 17:45:01   3.40354   7.6733   99.7  32.9309
 30733.0 2025/05/05 18:00:01   3.40398   7.7144   99.6  32.8968
 30734.0 2025/05/05 18:15:01   3.40460   7.6724   99.4  32.9432
 30735.0 2025/05/05 18:30:01   3.40071   7.5795   99.4  32.9894
 30736.0 2025/05/05 18:45:01   3.40382   7.7438   99.3  32.8674
 30737.0 2025/05/05 19:00:01   3.40599   7.7260   99.1  32.9076
 30738.0 2025/05/05 19:15:01   3.39614   7.8415   99.0  32.6936
 30739.0 2025/05/05 19:30:01   3.40137   7.7604   98.9  32.8257
 30740.0 2025/05/05 19:45:01   3.39954   7.7648   98.8  32.8020
 30741.0 2025/05/05 20:00:01   3.40629   7.7630   98.7  32.8761
 30742.0 2025/05/05 20:15:01   3.39916   7.8035   98.7  32.7617
 30743.0 2025/05/05 20:30:01   3.39999   7.7611   98.7  32.8104
 30744.0 2025/05/05 20:45:01   3.39723   7.7573   98.5  32.7845
 30745.0 2025/05/05 21:00:01   3.39124   7.8069   98.5  32.6738
 30746.0 2025/05/05 21:15:01   3.39013   7.8374   98.5  32.6336
 30747.0 2025/05/05 21:30:01   3.39030   7.8246   98.4  32.6474
 30748.0 2025/05/05 21:45:01   3.38945   7.8623   98.4  32.6030
 30749.0 2025/05/05 22:00:01   3.38975   7.8612   98.4  32.6073
 30750.0 2025/05/05 22:15:01   3.38920   7.8958   98.5  32.5691
 30751.0 2025/05/05 22:30:01   3.38999   7.9518   98.5  32.5253
 30752.0 2025/05/05 22:45:01   3.39273   7.9696   98.5  32.5380
 30753.0 2025/05/05 23:00:01   3.39391   7.9795   98.6  32.5414
 30754.0 2025/05/05 23:15:01   3.39110   8.0555   98.7  32.4408
 30755.0 2025/05/05 23:30:01   3.39204   8.0613   98.8  32.4454
 30756.0 2025/05/05 23:45:01   3.39469   7.9726   98.8  32.5559
 30757.0 2025/05/06 00:00:01   3.39232   8.0473   98.9  32.4614
 30758.0 2025/05/06 00:15:01   3.39156   8.0734   99.1  32.4290
 30759.0 2025/05/06 00:30:01   3.39394   8.0014   99.1  32.5211
 30760.0 2025/05/06 00:45:01   3.39200   7.8277   99.3  32.6622
 30761.0 2025/05/06 01:00:01   3.39272   7.7609   99.4  32.7324
 30762.0 2025/05/06 01:15:01   3.39070   7.8206   99.5  32.6548
 30763.0 2025/05/06 01:30:01   3.39294   7.9725   99.6  32.5371
 30764.0 2025/05/06 01:45:01   3.39048   7.8568   99.8  32.6185
 30765.0 2025/05/06 02:00:01   3.40207   7.8072   99.9  32.7888
 30766.0 2025/05/06 02:15:01   3.40429   7.8327   99.9  32.7886
 30767.0 2025/05/06 02:30:01   3.40532   7.8302  100.0  32.8019
 30768.0 2025/05/06 02:45:01   3.39820   7.8642  100.2  32.6938
 30769.0 2025/05/06 03:00:01   3.40605   7.8580  100.3  32.7835
 30770.0 2025/05/06 03:15:01   3.42091   7.8519  100.3  32.9480
 30771.0 2025/05/06 03:30:01   3.42035   7.7664  100.4  33.0228
 30772.0 2025/05/06 03:45:01   3.41959   7.7506  100.5  33.0295
 30773.0 2025/05/06 04:00:01   3.41977   7.7402  100.5  33.0414
 30774.0 2025/05/06 04:15:01   3.41897   7.7334  100.5  33.0392
 30775.0 2025/05/06 04:30:01   3.42325   7.6720  100.7  33.1434
 30776.0 2025/05/06 04:45:01   3.42318   7.5939  100.6  33.2172
 30777.0 2025/05/06 05:00:01   3.42126   7.5688  100.6  33.2205
 30778.0 2025/05/06 05:15:01   3.42270   7.5948  100.5  33.2113
 30779.0 2025/05/06 05:30:01   3.41842   7.5814  100.4  33.1779
 30780.0 2025/05/06 05:45:01   3.41689   7.5466  100.4  33.1946
 30781.0 2025/05/06 06:00:01   3.41438   7.5122  100.3  33.2004
 30782.0 2025/05/06 06:15:01   3.41327   7.5312  100.3  33.1703
 30783.0 2025/05/06 06:30:01   3.41270   7.4835  100.2  33.2098
 30784.0 2025/05/06 06:45:01   3.41381   7.6588  100.2  33.0547
 30785.0 2025/05/06 07:00:01   3.40209   7.6271  100.1  32.9588
 30786.0 2025/05/06 07:15:01   3.40092   7.5747  100.0  32.9959
 30787.0 2025/05/06 07:30:01   3.40643   7.4069   99.9  33.2155
 30788.0 2025/05/06 07:45:01   3.40456   7.4684   99.8  33.1365
 30789.0 2025/05/06 08:00:01   3.40615   7.7025   99.7  32.9313
 30790.0 2025/05/06 08:15:01   3.40082   7.3856   99.5  33.1753
 30791.0 2025/05/06 08:30:01   3.39838   7.3526   99.6  33.1804
 30792.0 2025/05/06 08:45:01   3.40041   7.5207   99.5  33.0420
 30793.0 2025/05/06 09:00:01   3.41443   7.7755   99.4  32.9513
 30794.0 2025/05/06 09:15:01   3.41280   7.8485   99.3  32.8650
 30795.0 2025/05/06 09:30:01   3.40613   7.9195   99.3  32.7272
 30796.0 2025/05/06 09:45:01   3.40967   7.9602   99.2  32.7269
 30797.0 2025/05/06 10:00:01   3.41142   7.9842   99.2  32.7230
 30798.0 2025/05/06 10:15:01   3.40350   7.9987   99.2  32.6252
 30799.0 2025/05/06 10:30:01   3.41215   8.0578   99.1  32.6621
 30800.0 2025/05/06 10:45:01   3.40845   8.0660   99.2  32.6152
 30801.0 2025/05/06 11:00:01   3.40631   8.0973   99.2  32.5634
 30802.0 2025/05/06 11:15:01   3.40944   8.1077   99.2  32.5869
 30803.0 2025/05/06 11:30:01   3.40681   8.0988   99.2  32.5673
 30804.0 2025/05/06 11:45:01   3.41383   8.0953   99.3  32.6450
 30805.0 2025/05/06 12:00:01   3.41399   8.0775   99.4  32.6632
 30806.0 2025/05/06 12:15:01   3.41397   8.0931   99.4  32.6485
 30807.0 2025/05/06 12:30:01   3.41223   8.1138   99.5  32.6108
 30808.0 2025/05/06 12:45:01   3.40544   8.1166   99.6  32.5360
 30809.0 2025/05/06 13:00:01   3.40172   8.1870   99.6  32.4315
 30810.0 2025/05/06 13:15:01   3.40591   8.1349   99.7  32.5240
 30811.0 2025/05/06 13:30:01   3.41263   8.1026   99.9  32.6252
 30812.0 2025/05/06 13:45:01   3.41109   8.1150   99.9  32.5974
 30813.0 2025/05/06 14:00:01   3.41359   8.0473   99.9  32.6869
 30814.0 2025/05/06 14:15:01   3.41271   8.0808  100.0  32.6462
 30815.0 2025/05/06 14:30:01   3.41162   7.9572  100.1  32.7501
 30816.0 2025/05/06 14:45:01   3.41902   7.9406  100.2  32.8444
 30817.0 2025/05/06 15:00:01   3.41734   7.9409  100.3  32.8261
 30818.0 2025/05/06 15:15:01   3.42097   7.9358  100.3  32.8697
 30819.0 2025/05/06 15:30:01   3.42389   7.8612  100.3  32.9711
 30820.0 2025/05/06 15:45:01   3.42678   7.8320  100.3  33.0296
 30821.0 2025/05/06 16:00:01   3.42779   7.8032  100.3  33.0678
 30822.0 2025/05/06 16:15:01   3.42758   7.8150  100.4  33.0543
 30823.0 2025/05/06 16:30:01   3.42772   7.8107  100.3  33.0599
 30824.0 2025/05/06 16:45:01   3.42738   7.8016  100.4  33.0648
 30825.0 2025/05/06 17:00:01   3.42927   7.7909  100.3  33.0953
 30826.0 2025/05/06 17:15:01   3.43100   7.7928  100.2  33.1120
 30827.0 2025/05/06 17:30:01   3.43024   7.7811  100.2  33.1150
 30828.0 2025/05/06 17:45:01   3.43188   7.7791  100.1  33.1345
 30829.0 2025/05/06 18:00:01   3.43038   7.7661  100.1  33.1307
 30830.0 2025/05/06 18:15:01   3.42887   7.7509  100.0  33.1291
 30831.0 2025/05/06 18:30:01   3.42641   7.7422   99.9  33.1110
 30832.0 2025/05/06 18:45:01   3.42494   7.7477   99.8  33.0900
 30833.0 2025/05/06 19:00:01   3.42451   7.7355   99.7  33.0971
 30834.0 2025/05/06 19:15:01   3.42338   7.6505   99.6  33.1659
 30835.0 2025/05/06 19:30:01   3.42185   7.5639   99.5  33.2320
 30836.0 2025/05/06 19:45:01   3.42347   7.5902   99.4  33.2245
 30837.0 2025/05/06 20:00:01   3.42238   7.5825   99.3  33.2201
 30838.0 2025/05/06 20:15:01   3.42033   7.6589   99.1  33.1253
 30839.0 2025/05/06 20:30:01   3.42079   7.7490   99.1  33.0446
 30840.0 2025/05/06 20:45:01   3.42143   7.8576   99.0  32.9489
 30841.0 2025/05/06 21:00:01   3.42194   7.8647   98.9  32.9476
 30842.0 2025/05/06 21:15:01   3.42296   7.9752   98.8  32.8545
 30843.0 2025/05/06 21:30:01   3.42175   8.0249   98.7  32.7952
 30844.0 2025/05/06 21:45:01   3.40490   8.0148   98.7  32.6253
 30845.0 2025/05/06 22:00:01   3.41219   8.1065   98.6  32.6175
 30846.0 2025/05/06 22:15:01   3.41197   8.1245   98.6  32.5983
 30847.0 2025/05/06 22:30:01   3.41607   8.0745   98.5  32.6886
 30848.0 2025/05/06 22:45:01   3.41736   8.1044   98.6  32.6743
 30849.0 2025/05/06 23:00:01   3.41738   8.0591   98.6  32.7168
 30850.0 2025/05/06 23:15:01   3.41871   8.0773   98.6  32.7139
 30851.0 2025/05/06 23:30:01   3.41815   8.0969   98.7  32.6897
 30852.0 2025/05/06 23:45:01   3.41694   8.1132   98.6  32.6617
 30853.0 2025/05/07 00:00:01   3.41363   8.1402   98.7  32.6013
 30854.0 2025/05/07 00:15:01   3.41719   8.1108   98.8  32.6664
 30855.0 2025/05/07 00:30:01   3.41716   8.1102   98.9  32.6667
 30856.0 2025/05/07 00:45:01   3.41713   8.1104   99.0  32.6661
 30857.0 2025/05/07 01:00:01   3.41722   8.1092   99.2  32.6681
 30858.0 2025/05/07 01:15:01   3.41654   8.1121   99.2  32.6582
 30859.0 2025/05/07 01:30:01   3.41671   8.1115   99.3  32.6605
 30860.0 2025/05/07 01:45:01   3.41685   8.1110   99.5  32.6623
 30861.0 2025/05/07 02:00:01   3.41690   8.1098   99.7  32.6639
 30862.0 2025/05/07 02:15:01   3.41266   8.1360   99.7  32.5945
 30863.0 2025/05/07 02:30:01   3.41140   8.1603   99.9  32.5586
 30864.0 2025/05/07 02:45:01   3.41734   8.1068   99.9  32.6713
 30865.0 2025/05/07 03:00:01   3.42263   8.0509  100.1  32.7796
 30866.0 2025/05/07 03:15:01   3.42736   7.9479  100.2  32.9265
 30867.0 2025/05/07 03:30:01   3.42764   7.9680  100.3  32.9105
 30868.0 2025/05/07 03:45:01   3.43045   7.9335  100.5  32.9729
 30869.0 2025/05/07 04:00:01   3.43258   7.9030  100.4  33.0244
 30870.0 2025/05/07 04:15:01   3.43375   7.9205  100.5  33.0204
 30871.0 2025/05/07 04:30:01   3.44091   7.8501  100.5  33.1636
 30872.0 2025/05/07 04:45:01   3.43900   7.8415  100.7  33.1513
 30873.0 2025/05/07 05:00:01   3.43824   7.8471  100.7  33.1377
 30874.0 2025/05/07 05:15:01   3.44012   7.7390  100.7  33.2608
 30875.0 2025/05/07 05:30:01   3.43906   7.7145  100.7  33.2728
 30876.0 2025/05/07 05:45:01   3.43930   7.7288  100.7  33.2618
 30877.0 2025/05/07 06:00:01   3.43871   7.7128  100.6  33.2707
 30878.0 2025/05/07 06:15:01   3.43923   7.7455  100.6  33.2452
 30879.0 2025/05/07 06:30:01   3.43877   7.7615  100.5  33.2250
 30880.0 2025/05/07 06:45:01   3.43848   7.8341  100.5  33.1529
 30881.0 2025/05/07 07:00:01   3.43886   7.7871  100.4  33.2017
 30882.0 2025/05/07 07:15:01   3.43622   7.8129  100.3  33.1488
 30883.0 2025/05/07 07:30:01   3.42993   7.7635  100.2  33.1284
 30884.0 2025/05/07 07:45:01   3.42968   7.7384  100.1  33.1496
 30885.0 2025/05/07 08:00:01   3.42758   7.7449  100.0  33.1210
 30886.0 2025/05/07 08:15:01   3.42345   7.8634   99.9  32.9646
 30887.0 2025/05/07 08:30:01   3.42356   7.8643   99.8  32.9649
 30888.0 2025/05/07 08:45:01   3.42496   7.8442   99.7  32.9990
 30889.0 2025/05/07 09:00:01   3.42622   7.8330   99.5  33.0231
 30890.0 2025/05/07 09:15:01   3.42575   7.8423   99.5  33.0092
 30891.0 2025/05/07 09:30:01   3.42585   7.8572   99.3  32.9964
 30892.0 2025/05/07 09:45:01   3.41947   8.0225   99.2  32.7729
 30893.0 2025/05/07 10:00:01   3.41366   8.0439   99.2  32.6911
 30894.0 2025/05/07 10:15:01   3.41978   8.0034   99.1  32.7941
 30895.0 2025/05/07 10:30:01   3.41911   7.9960   99.0  32.7939
 30896.0 2025/05/07 10:45:01   3.41858   7.9952   99.0  32.7891
 30897.0 2025/05/07 11:00:01   3.41127   8.0629   98.9  32.6481
 30898.0 2025/05/07 11:15:01   3.41866   8.0227   98.9  32.7642
 30899.0 2025/05/07 11:30:01   3.41950   8.0432   98.8  32.7540
 30900.0 2025/05/07 11:45:01   3.41969   8.0142   98.9  32.7832
 30901.0 2025/05/07 12:00:01   3.41530   8.0616   98.9  32.6922
 30902.0 2025/05/07 12:15:01   3.42106   8.0341   98.9  32.7791
 30903.0 2025/05/07 12:30:01   3.42163   8.0398   99.0  32.7797
 30904.0 2025/05/07 12:45:01   3.42312   8.0247   99.1  32.8098
 30905.0 2025/05/07 13:00:01   3.42490   8.0079   99.1  32.8444
 30906.0 2025/05/07 13:15:01   3.42512   8.0265   99.1  32.8294
 30907.0 2025/05/07 13:30:01   3.42300   8.0651   99.4  32.7705
 30908.0 2025/05/07 13:45:01   3.42215   8.0792   99.3  32.7483
 30909.0 2025/05/07 14:00:01   3.41961   8.1221   99.5  32.6812
 30910.0 2025/05/07 14:15:01   3.42147   8.1023   99.6  32.7194
 30911.0 2025/05/07 14:30:01   3.41993   8.1197   99.6  32.6869
 30912.0 2025/05/07 14:45:01   3.41786   8.1607   99.8  32.6266
 30913.0 2025/05/07 15:00:01   3.42228   8.1279   99.9  32.7041
 30914.0 2025/05/07 15:15:01   3.42289   8.1086  100.0  32.7284
 30915.0 2025/05/07 15:30:01   3.42344   8.0988  100.0  32.7434
 30916.0 2025/05/07 15:45:01   3.42623   8.0596  100.1  32.8096
 30917.0 2025/05/07 16:00:01   3.42979   7.9896  100.1  32.9132
 30918.0 2025/05/07 16:15:01   3.43020   7.9720  100.2  32.9342
 30919.0 2025/05/07 16:30:01   3.43013   7.9676  100.3  32.9375
 30920.0 2025/05/07 16:45:01   3.43088   7.9423  100.3  32.9693
 30921.0 2025/05/07 17:00:01   3.43108   7.9282  100.4  32.9847
 30922.0 2025/05/07 17:15:01   3.43113   7.9097  100.5  33.0027
 30923.0 2025/05/07 17:30:01   3.43130   7.9000  100.5  33.0136
 30924.0 2025/05/07 17:45:01   3.43155   7.8820  100.4  33.0333
 30925.0 2025/05/07 18:00:01   3.43180   7.8660  100.4  33.0512
 30926.0 2025/05/07 18:15:01   3.43150   7.8738  100.3  33.0407
 30927.0 2025/05/07 18:30:01   3.43216   7.8205  100.3  33.0981
 30928.0 2025/05/07 18:45:01   3.43217   7.7709  100.2  33.1453
 30929.0 2025/05/07 19:00:01   3.43323   7.6967  100.2  33.2274
 30930.0 2025/05/07 19:15:01   3.43308   7.7227  100.0  33.2010
 30931.0 2025/05/07 19:30:01   3.43357   7.6993  100.0  33.2286
 30932.0 2025/05/07 19:45:01   3.43107   7.7978   99.9  33.1082
 30933.0 2025/05/07 20:00:01   3.43256   7.7240   99.9  33.1944
 30934.0 2025/05/07 20:15:01   3.43239   7.7220   99.6  33.1946
 30935.0 2025/05/07 20:30:01   3.43179   7.6923   99.6  33.2165
 30936.0 2025/05/07 20:45:01   3.43231   7.6766   99.5  33.2371
 30937.0 2025/05/07 21:00:01   3.43115   7.7690   99.3  33.1366
 30938.0 2025/05/07 21:15:01   3.43207   7.7833   99.3  33.1330
 30939.0 2025/05/07 21:30:01   3.43248   7.7740   99.1  33.1462
 30940.0 2025/05/07 21:45:01   3.43268   7.7663   99.0  33.1558
 30941.0 2025/05/07 22:00:01   3.43284   7.8889   98.9  33.0412
 30942.0 2025/05/07 22:15:01   3.43284   7.8875   98.9  33.0426
 30943.0 2025/05/07 22:30:01   3.43297   7.8710   98.8  33.0597
 30944.0 2025/05/07 22:45:01   3.43287   7.8862   98.7  33.0443
 30945.0 2025/05/07 23:00:01   3.42842   7.9146   98.7  32.9699
 30946.0 2025/05/07 23:15:01   3.42878   7.9131   98.7  32.9752
 30947.0 2025/05/07 23:30:01   3.42828   7.9242   98.7  32.9593
 30948.0 2025/05/07 23:45:01   3.42683   7.9431   98.7  32.9260
 30949.0 2025/05/08 00:00:01   3.42550   7.9771   98.6  32.8800
 30950.0 2025/05/08 00:15:01   3.40541   8.1074   98.7  32.5447
 30951.0 2025/05/08 00:30:01   3.41100   8.0858   98.8  32.6239
 30952.0 2025/05/08 00:45:01   3.40734   8.1500   98.9  32.5255
 30953.0 2025/05/08 01:00:01   3.41273   8.1414   99.0  32.5906
 30954.0 2025/05/08 01:15:01   3.41368   8.1385   99.0  32.6034
 30955.0 2025/05/08 01:30:01   3.41566   8.1408   99.2  32.6221
 30956.0 2025/05/08 01:45:01   3.41829   8.1138   99.1  32.6752
 30957.0 2025/05/08 02:00:01   3.41774   8.1571   99.3  32.6290
 30958.0 2025/05/08 02:15:01   3.41957   8.1330   99.5  32.6708
 30959.0 2025/05/08 02:30:01   3.42038   8.1426   99.6  32.6704
 30960.0 2025/05/08 02:45:01   3.42208   8.1183   99.7  32.7109
 30961.0 2025/05/08 03:00:01   3.42252   8.1049   99.9  32.7281
 30962.0 2025/05/08 03:15:01   3.42348   8.0719  100.0  32.7690
 30963.0 2025/05/08 03:30:01   3.42459   8.0424  100.1  32.8083
 30964.0 2025/05/08 03:45:01   3.42483   8.0341  100.3  32.8186
 30965.0 2025/05/08 04:00:01   3.42840   7.9554  100.3  32.9305
 30966.0 2025/05/08 04:15:01   3.42859   7.9257  100.5  32.9604
 30967.0 2025/05/08 04:30:01   3.42973   7.8830  100.5  33.0129
 30968.0 2025/05/08 04:45:01   3.43025   7.8471  100.7  33.0523
 30969.0 2025/05/08 05:00:01   3.43079   7.8212  100.6  33.0827
 30970.0 2025/05/08 05:15:01   3.43083   7.8092  100.7  33.0944
 30971.0 2025/05/08 05:30:01   3.43120   7.7905  100.8  33.1161
 30972.0 2025/05/08 05:45:01   3.43170   7.7926  100.8  33.1195
 30973.0 2025/05/08 06:00:01   3.43195   7.7723  100.9  33.1413
 30974.0 2025/05/08 06:15:01   3.43202   7.7416  100.8  33.1713
 30975.0 2025/05/08 06:30:01   3.43391   7.6754  100.9  33.2547
 30976.0 2025/05/08 06:45:01   3.43413   7.6739  100.7  33.2586
 30977.0 2025/05/08 07:00:01   3.43188   7.7163  100.7  33.1940
 30978.0 2025/05/08 07:15:01   3.43172   7.7155  100.7  33.1931
 30979.0 2025/05/08 07:30:01   3.43115   7.7177  100.5  33.1849
 30980.0 2025/05/08 07:45:01   3.43048   7.7338  100.4  33.1625
 30981.0 2025/05/08 08:00:01   3.43058   7.7363  100.4  33.1612
 30982.0 2025/05/08 08:15:01   3.43014   7.7686  100.2  33.1258
 30983.0 2025/05/08 08:30:01   3.43012   7.8478  100.0  33.0505
 30984.0 2025/05/08 08:45:01   3.43073   7.7674   99.9  33.1334
 30985.0 2025/05/08 09:00:01   3.43062   7.8931   99.8  33.0133
 30986.0 2025/05/08 09:15:01   3.43043   7.9076   99.7  32.9975
 30987.0 2025/05/08 09:30:01   3.42786   7.9444   99.6  32.9354
 30988.0 2025/05/08 09:45:01   3.42773   7.9250   99.5  32.9524
 30989.0 2025/05/08 10:00:01   3.42819   7.9118   99.3  32.9698
 30990.0 2025/05/08 10:15:01   3.42709   7.9172   99.2  32.9530
 30991.0 2025/05/08 10:30:01   3.42673   7.9255   99.1  32.9414
 30992.0 2025/05/08 10:45:01   3.43026   7.8786   98.9  33.0235
 30993.0 2025/05/08 11:00:01   3.42646   7.9146   98.8  32.9489
 30994.0 2025/05/08 11:15:01   3.42295   7.9389   98.8  32.8886
 30995.0 2025/05/08 11:30:01   3.42668   7.8960   98.8  32.9689
 30996.0 2025/05/08 11:45:01   3.42629   7.9042   98.7  32.9570
 30997.0 2025/05/08 12:00:01   3.42586   7.9011   98.7  32.9553
 30998.0 2025/05/08 12:15:01   3.42608   7.9060   98.7  32.9530
 30999.0 2025/05/08 12:30:01   3.42331   7.9632   98.6  32.8697
 31000.0 2025/05/08 12:45:01   3.42223   7.9873   98.8  32.8355
 31001.0 2025/05/08 13:00:01   3.41584   7.9831   98.8  32.7713
 31002.0 2025/05/08 13:15:01   3.40431   7.9633   98.8  32.6670
 31003.0 2025/05/08 13:30:01   3.40169   7.9831   98.9  32.6207
 31004.0 2025/05/08 13:45:01   3.42258   7.9934   98.9  32.8334
 31005.0 2025/05/08 14:00:01   3.42248   8.0026   99.0  32.8237
 31006.0 2025/05/08 14:15:01   3.42365   7.9870   99.1  32.8508
 31007.0 2025/05/08 14:30:01   3.42290   7.9984   99.2  32.8320
 31008.0 2025/05/08 14:45:01   3.42241   8.0134   99.3  32.8126
 31009.0 2025/05/08 15:00:01   3.42239   8.0174   99.4  32.8086
 31010.0 2025/05/08 15:15:01   3.42311   8.0092   99.5  32.8240
 31011.0 2025/05/08 15:30:01   3.42056   8.0649   99.6  32.7447
 31012.0 2025/05/08 15:45:01   3.42382   8.0209   99.7  32.8205
 31013.0 2025/05/08 16:00:01   3.42538   8.0011   99.8  32.8556
 31014.0 2025/05/08 16:15:01   3.42703   7.9706  100.0  32.9018
 31015.0 2025/05/08 16:30:01   3.42922   7.9072  100.1  32.9848
 31016.0 2025/05/08 16:45:01   3.42943   7.9233  100.2  32.9718
 31017.0 2025/05/08 17:00:01   3.42888   7.9022  100.2  32.9858
 31018.0 2025/05/08 17:15:01   3.42916   7.8771  100.3  33.0125
 31019.0 2025/05/08 17:30:01   3.43152   7.7762  100.4  33.1332
 31020.0 2025/05/08 17:45:01   3.43288   7.8293  100.4  33.0975
 31021.0 2025/05/08 18:00:01   3.43331   7.8003  100.4  33.1296
 31022.0 2025/05/08 18:15:01   3.43219   7.7618  100.4  33.1541
 31023.0 2025/05/08 18:30:01   3.43365   7.8243  100.4  33.1105
 31024.0 2025/05/08 18:45:01   3.43133   7.7455  100.4  33.1604
 31025.0 2025/05/08 19:00:01   3.43252   7.8050  100.4  33.1167
 31026.0 2025/05/08 19:15:01   3.43114   7.7847  100.3  33.1212
 31027.0 2025/05/08 19:30:01   3.43117   7.7634  100.3  33.1418
 31028.0 2025/05/08 19:45:01   3.43114   7.7515  100.2  33.1527
 31029.0 2025/05/08 20:00:01   3.43141   7.7566  100.2  33.1508
 31030.0 2025/05/08 20:15:01   3.43153   7.7160  100.0  33.1909
 31031.0 2025/05/08 20:30:01   3.43182   7.7404   99.9  33.1708
 31032.0 2025/05/08 20:45:01   3.43088   7.7742   99.8  33.1286
 31033.0 2025/05/08 21:00:01   3.42661   7.7925   99.8  33.0654
 31034.0 2025/05/08 21:15:01   3.42723   7.8457   99.6  33.0218
 31035.0 2025/05/08 21:30:01   3.42495   7.8569   99.5  32.9870
 31036.0 2025/05/08 21:45:01   3.42596   7.8853   99.4  32.9709
 31037.0 2025/05/08 22:00:01   3.42579   7.8884   99.3  32.9662
 31038.0 2025/05/08 22:15:01   3.42445   7.8585   99.2  32.9802
 31039.0 2025/05/08 22:30:01   3.42155   7.8039   99.1  33.0008
 31040.0 2025/05/08 22:45:01   3.42483   7.8615   99.0  32.9815
 31041.0 2025/05/08 23:00:01   3.42544   7.8710   98.9  32.9790
 31042.0 2025/05/08 23:15:01   3.42575   7.8748   98.8  32.9789
 31043.0 2025/05/08 23:30:01   3.42592   7.8765   98.8  32.9792
 31044.0 2025/05/08 23:45:01   3.42538   7.8859   98.8  32.9645
 31045.0 2025/05/09 00:00:01   3.42610   7.8739   98.8  32.9835
 31046.0 2025/05/09 00:15:01   3.42603   7.8864   98.7  32.9710
 31047.0 2025/05/09 00:30:01   3.42601   7.8877   98.8  32.9695
 31048.0 2025/05/09 00:45:01   3.42544   7.9024   98.8  32.9495
 31049.0 2025/05/09 01:00:01   3.42518   7.9077   98.8  32.9417
 31050.0 2025/05/09 01:15:01   3.42514   7.9128   98.9  32.9365
 31051.0 2025/05/09 01:30:01   3.42561   7.9168   99.0  32.9377
 31052.0 2025/05/09 01:45:01   3.42550   7.9301   99.1  32.9239
 31053.0 2025/05/09 02:00:01   3.42609   7.9016   99.1  32.9571
 31054.0 2025/05/09 02:15:01   3.42544   7.9331   99.2  32.9204
 31055.0 2025/05/09 02:30:01   3.42404   7.9839   99.4  32.8577
 31056.0 2025/05/09 02:45:01   3.42179   8.0237   99.5  32.7964
 31057.0 2025/05/09 03:00:01   3.41880   8.0541   99.6  32.7361
 31058.0 2025/05/09 03:15:01   3.42254   8.0166   99.7  32.8109
 31059.0 2025/05/09 03:30:01   3.42261   8.0265   99.8  32.8023
 31060.0 2025/05/09 03:45:01   3.42261   8.0339  100.0  32.7953
 31061.0 2025/05/09 04:00:01   3.42425   8.0034  100.1  32.8413
 31062.0 2025/05/09 04:15:01   3.42679   7.9285  100.3  32.9387
 31063.0 2025/05/09 04:30:01   3.42969   7.9105  100.4  32.9866
 31064.0 2025/05/09 04:45:01   3.42967   7.9179  100.5  32.9793
 31065.0 2025/05/09 05:00:01   3.43281   7.8297  100.6  33.0962
 31066.0 2025/05/09 05:15:01   3.42905   7.9324  100.7  32.9589
 31067.0 2025/05/09 05:30:01   3.43052   7.9101  100.8  32.9956
 31068.0 2025/05/09 05:45:01   3.43574   7.8191  100.8  33.1376
 31069.0 2025/05/09 06:00:01   3.43745   7.7832  100.9  33.1900
 31070.0 2025/05/09 06:15:01   3.43670   7.8126  100.9  33.1540
 31071.0 2025/05/09 06:30:01   3.43826   7.7833  100.9  33.1986
 31072.0 2025/05/09 06:45:01   3.43908   7.7829  100.9  33.2077
 31073.0 2025/05/09 07:00:01   3.43937   7.7591  100.8  33.2335
 31074.0 2025/05/09 07:15:01   3.43783   7.7220  100.8  33.2523
 31075.0 2025/05/09 07:30:01   3.43913   7.6474  100.8  33.3378
 31076.0 2025/05/09 07:45:01   3.43094   7.5083  100.7  33.3828
 31077.0 2025/05/09 08:00:01   3.42781   7.4395  100.6  33.4153
 31078.0 2025/05/09 08:15:01   3.42774   7.5367  100.5  33.3212
 31079.0 2025/05/09 08:30:01   3.42704   7.5255  100.4  33.3244
 31080.0 2025/05/09 08:45:01   3.42774   7.5742  100.3  33.2853
 31081.0 2025/05/09 09:00:01   3.42878   7.5613  100.2  33.3090
 31082.0 2025/05/09 09:15:01   3.42960   7.6500  100.0  33.2331
 31083.0 2025/05/09 09:30:01   3.41862   7.5132   99.9  33.2455
 31084.0 2025/05/09 09:45:01   3.42217   7.6507   99.6  33.1526
 31085.0 2025/05/09 10:00:01   3.41848   7.6440   99.5  33.1193
 31086.0 2025/05/09 10:15:01   3.41958   7.6680   99.4  33.1084
 31087.0 2025/05/09 10:30:01   3.42067   7.6893   99.2  33.0999
 31088.0 2025/05/09 10:45:01   3.42113   7.6938   99.1  33.1007
 31089.0 2025/05/09 11:00:01   3.42107   7.6930   99.0  33.1009
 31090.0 2025/05/09 11:15:01   3.42226   7.7223   98.9  33.0858
 31091.0 2025/05/09 11:30:01   3.42604   7.8245   98.7  33.0296
 31092.0 2025/05/09 11:45:01   3.42698   7.8408   98.7  33.0242
 31093.0 2025/05/09 12:00:01   3.42704   7.8486   98.6  33.0175
 31094.0 2025/05/09 12:15:01   3.42629   7.9008   98.5  32.9602
 31095.0 2025/05/09 12:30:01   3.42656   7.8842   98.5  32.9788
 31096.0 2025/05/09 12:45:01   3.42684   7.8818   98.5  32.9841
 31097.0 2025/05/09 13:00:01   3.42678   7.8843   98.5  32.9810
 31098.0 2025/05/09 13:15:01   3.42658   7.8785   98.4  32.9844
 31099.0 2025/05/09 13:30:01   3.42423   7.7643   98.5  33.0673
 31100.0 2025/05/09 13:45:01   3.42569   7.8111   98.6  33.0386
 31101.0 2025/05/09 14:00:01   3.42703   7.8401   98.6  33.0254
 31102.0 2025/05/09 14:15:01   3.42226   7.9869   98.6  32.8362
 31103.0 2025/05/09 14:30:01   3.41846   8.0245   98.7  32.7605
 31104.0 2025/05/09 14:45:01   3.41894   8.0235   98.8  32.7665
 31105.0 2025/05/09 15:00:01   3.41868   8.0220   98.9  32.7651
 31106.0 2025/05/09 15:15:01   3.41866   8.0233   99.0  32.7636
 31107.0 2025/05/09 15:30:01   3.41600   8.0474   99.1  32.7127
 31108.0 2025/05/09 15:45:01   3.41853   8.0987   99.3  32.6917
 31109.0 2025/05/09 16:00:01   3.41571   8.0556   99.4  32.7018
 31110.0 2025/05/09 16:15:01   3.42170   8.0155   99.5  32.8031
 31111.0 2025/05/09 16:30:01   3.42588   7.9720   99.6  32.8884
 31112.0 2025/05/09 16:45:01   3.42861   7.8694   99.8  33.0141
 31113.0 2025/05/09 17:00:01   3.42741   7.9430   99.9  32.9318
 31114.0 2025/05/09 17:15:01   3.42771   7.9624  100.0  32.9167
 31115.0 2025/05/09 17:30:01   3.43710   7.8519  100.1  33.1213
 31116.0 2025/05/09 17:45:01   3.42968   7.9405  100.2  32.9583
 31117.0 2025/05/09 18:00:01   3.43443   7.9247  100.3  33.0238
 31118.0 2025/05/09 18:15:01   3.43745   7.8888  100.3  33.0900
 31119.0 2025/05/09 18:30:01   3.44271   7.8083  100.4  33.2227
 31120.0 2025/05/09 18:45:01   3.44297   7.7726  100.4  33.2595
 31121.0 2025/05/09 19:00:01   3.44326   7.7897  100.4  33.2464
 31122.0 2025/05/09 19:15:01   3.44329   7.7920  100.5  33.2445
 31123.0 2025/05/09 19:30:01   3.44460   7.7868  100.4  33.2635
 31124.0 2025/05/09 19:45:01   3.44408   7.7511  100.4  33.2919
 31125.0 2025/05/09 20:00:01   3.43645   7.5666  100.4  33.3865
 31126.0 2025/05/09 20:15:01   3.44205   7.6736  100.4  33.3443
 31127.0 2025/05/09 20:30:01   3.43797   7.5884  100.2  33.3820
 31128.0 2025/05/09 20:45:01   3.43453   7.5091  100.2  33.4211
 31129.0 2025/05/09 21:00:01   3.42200   7.3016  100.1  33.4856
 31130.0 2025/05/09 21:15:01   3.43022   7.5432  100.0  33.3419
 31131.0 2025/05/09 21:30:01   3.42710   7.4984   99.9  33.3512
 31132.0 2025/05/09 21:45:01   3.42553   7.4732   99.7  33.3586
 31133.0 2025/05/09 22:00:01   3.42245   7.4642   99.7  33.3340
 31134.0 2025/05/09 22:15:01   3.41672   7.3912   99.6  33.3422
 31135.0 2025/05/09 22:30:01   3.41626   7.4923   99.4  33.2402
 31136.0 2025/05/09 22:45:01   3.41343   7.4194   99.4  33.2795
 31137.0 2025/05/09 23:00:01   3.41574   7.4949   99.2  33.2322
 31138.0 2025/05/09 23:15:01   3.42224   7.7169   99.1  33.0905
 31139.0 2025/05/09 23:30:01   3.42074   7.7018   99.1  33.0889
 31140.0 2025/05/09 23:45:01   3.42116   7.7223   99.0  33.0740
 31141.0 2025/05/10 00:00:01   3.42026   7.7049   99.0  33.0808
 31142.0 2025/05/10 00:15:01   3.41901   7.7465   98.9  33.0280
 31143.0 2025/05/10 00:30:01   3.41993   7.7618   98.8  33.0234
 31144.0 2025/05/10 00:45:01   3.41929   7.7563   98.8  33.0218
 31145.0 2025/05/10 01:00:01   3.41970   7.8029   98.8  32.9821
 31146.0 2025/05/10 01:15:01   3.41897   7.7599   98.9  33.0148
 31147.0 2025/05/10 01:30:01   3.41993   7.8191   98.9  32.9692
 31148.0 2025/05/10 01:45:01   3.42183   7.8731   98.9  32.9385
 31149.0 2025/05/10 02:00:01   3.42250   7.8936   99.0  32.9263
 31150.0 2025/05/10 02:15:01   3.42428   7.9350   99.1  32.9063
 31151.0 2025/05/10 02:30:01   3.42337   7.9170   99.2  32.9135
 31152.0 2025/05/10 02:45:01   3.42424   7.9398   99.3  32.9013
 31153.0 2025/05/10 03:00:01   3.42349   7.9283   99.4  32.9040
 31154.0 2025/05/10 03:15:01   3.42348   7.9261   99.5  32.9060
 31155.0 2025/05/10 03:30:01   3.42403   7.9617   99.6  32.8784
 31156.0 2025/05/10 03:45:01   3.42437   7.8745   99.8  32.9640
 31157.0 2025/05/10 04:00:01   3.42865   7.8967   99.9  32.9887
 31158.0 2025/05/10 04:15:01   3.42799   7.9428  100.1  32.9382
 31159.0 2025/05/10 04:30:01   3.42866   7.9068  100.2  32.9791
 31160.0 2025/05/10 04:45:01   3.42775   7.8534  100.4  33.0197
 31161.0 2025/05/10 05:00:01   3.42850   7.8741  100.5  33.0081
 31162.0 2025/05/10 05:15:01   3.43249   7.8740  100.6  33.0509
 31163.0 2025/05/10 05:30:01   3.42659   7.9854  100.7  32.8828
 31164.0 2025/05/10 05:45:01   3.43226   7.9128  100.8  33.0116
 31165.0 2025/05/10 06:00:01   3.43512   7.9111  100.8  33.0437
 31166.0 2025/05/10 06:15:01   3.43277   7.9248  100.9  33.0057
 31167.0 2025/05/10 06:30:01   3.44253   7.8489  101.0  33.1820
 31168.0 2025/05/10 06:45:01   3.44094   7.8836  101.0  33.1320
 31169.0 2025/05/10 07:00:01   3.44308   7.8421  101.0  33.1942
 31170.0 2025/05/10 07:15:01   3.44328   7.8004  101.0  33.2360
 31171.0 2025/05/10 07:30:01   3.44378   7.7596  101.0  33.2803
 31172.0 2025/05/10 07:45:01   3.44290   7.7504  100.9  33.2798
 31173.0 2025/05/10 08:00:01   3.44216   7.7589  100.9  33.2637
 31174.0 2025/05/10 08:15:01   3.44255   7.7426  100.8  33.2834
 31175.0 2025/05/10 08:30:01   3.44584   7.7756  100.7  33.2873
 31176.0 2025/05/10 08:45:01   3.44683   7.7804  100.6  33.2934
 31177.0 2025/05/10 09:00:01   3.43643   7.5944  100.4  33.3595
 31178.0 2025/05/10 09:15:01   3.43115   7.5308  100.3  33.3638
 31179.0 2025/05/10 09:30:01   3.42736   7.4168  100.1  33.4324
 31180.0 2025/05/10 09:45:01   3.42754   7.4580  100.0  33.3948
 31181.0 2025/05/10 10:00:01   3.42397   7.4503   99.9  33.3637
 31182.0 2025/05/10 10:15:01   3.42387   7.3789   99.7  33.4314
 31183.0 2025/05/10 10:30:01   3.42026   7.3736   99.5  33.3975
 31184.0 2025/05/10 10:45:01   3.42259   7.5015   99.3  33.2999
 31185.0 2025/05/10 11:00:01   3.41732   7.4671   99.2  33.2760
 31186.0 2025/05/10 11:15:01   3.41883   7.5728   99.0  33.1912
 31187.0 2025/05/10 11:30:01   3.41958   7.7377   98.9  33.0424
 31188.0 2025/05/10 11:45:01   3.41627   7.7384   98.7  33.0063
 31189.0 2025/05/10 12:00:01   3.40389   7.7034   98.6  32.9067
 31190.0 2025/05/10 12:15:01   3.40106   7.7318   98.5  32.8495
 31191.0 2025/05/10 12:30:01   3.40188   7.7339   98.4  32.8565
 31192.0 2025/05/10 12:45:01   3.40879   7.7185   98.3  32.9451
 31193.0 2025/05/10 13:00:01   3.40528   7.7178   98.2  32.9081
 31194.0 2025/05/10 13:15:01   3.40323   7.7344   98.2  32.8705
 31195.0 2025/05/10 13:30:01   3.40283   7.6038   98.2  32.9897
 31196.0 2025/05/10 13:45:01   3.40766   7.7038   98.2  32.9469
 31197.0 2025/05/10 14:00:01   3.41298   7.6663   98.2  33.0396
 31198.0 2025/05/10 14:15:01   3.41538   7.6834   98.3  33.0491
 31199.0 2025/05/10 14:30:01   3.41590   7.6921   98.3  33.0465
 31200.0 2025/05/10 14:45:01   3.41553   7.6969   98.3  33.0379
 31201.0 2025/05/10 15:00:01   3.41557   7.6287   98.5  33.1031
 31202.0 2025/05/10 15:15:01   3.41733   7.6470   98.6  33.1045
 31203.0 2025/05/10 15:30:01   3.41906   7.6702   98.7  33.1010
 31204.0 2025/05/10 15:45:01   3.41868   7.5649   98.8  33.1972
 31205.0 2025/05/10 16:00:01   3.41880   7.5905   98.9  33.1740
 31206.0 2025/05/10 16:15:01   3.42224   7.7001   99.0  33.1066
 31207.0 2025/05/10 16:30:01   3.42024   7.5843   99.2  33.1953
 31208.0 2025/05/10 16:45:01   3.41998   7.5990   99.4  33.1784
 31209.0 2025/05/10 17:00:01   3.42178   7.6932   99.5  33.1081
 31210.0 2025/05/10 17:15:01   3.42067   7.8136   99.6  32.9819
 31211.0 2025/05/10 17:30:01   3.42105   7.8097   99.8  32.9896
 31212.0 2025/05/10 17:45:01   3.42113   7.7987   99.9  33.0008
 31213.0 2025/05/10 18:00:01   3.42563   7.8704  100.0  32.9812
 31214.0 2025/05/10 18:15:01   3.42760   7.9081  100.1  32.9667
 31215.0 2025/05/10 18:30:01   3.42764   7.8781  100.2  32.9953
 31216.0 2025/05/10 18:45:01   3.42864   7.7541  100.3  33.1234
 31217.0 2025/05/10 19:00:01   3.43450   7.7492  100.4  33.1910
 31218.0 2025/05/10 19:15:01   3.43820   7.7901  100.5  33.1917
 31219.0 2025/05/10 19:30:01   3.44214   7.8075  100.5  33.2173
 31220.0 2025/05/10 19:45:01   3.44220   7.8291  100.5  33.1974
 31221.0 2025/05/10 20:00:01   3.44262   7.8478  100.5  33.1842
 31222.0 2025/05/10 20:15:01   3.44256   7.8513  100.5  33.1802
 31223.0 2025/05/10 20:30:01   3.43666   7.6467  100.5  33.3119
 31224.0 2025/05/10 20:45:01   3.43548   7.6381  100.4  33.3076
 31225.0 2025/05/10 21:00:01   3.42787   7.4632  100.4  33.3931
 31226.0 2025/05/10 21:15:01   3.43742   7.6695  100.3  33.2983
 31227.0 2025/05/10 21:30:01   3.43347   7.7117  100.2  33.2157
 31228.0 2025/05/10 21:45:01   3.43512   7.6251  100.1  33.3162
 31229.0 2025/05/10 22:00:01   3.42852   7.5616  100.1  33.3058
 31230.0 2025/05/10 22:15:01   3.42660   7.5638   99.9  33.2832
 31231.0 2025/05/10 22:30:01   3.42619   7.5699   99.8  33.2730
 31232.0 2025/05/10 22:45:01   3.42451   7.4561   99.7  33.3640
 31233.0 2025/05/10 23:00:01   3.42175   7.4661   99.6  33.3247
 31234.0 2025/05/10 23:15:01   3.42073   7.4934   99.5  33.2874
 31235.0 2025/05/10 23:30:01   3.42456   7.6190   99.4  33.2087
 31236.0 2025/05/10 23:45:01   3.42606   7.6951   99.3  33.1523
 31237.0 2025/05/11 00:00:01   3.42590   7.7066   99.2  33.1396
 31238.0 2025/05/11 00:15:01   3.42431   7.7159   99.1  33.1138
 31239.0 2025/05/11 00:30:01   3.42444   7.7587   99.1  33.0746
 31240.0 2025/05/11 00:45:01   3.42410   7.8040   99.0  33.0281
 31241.0 2025/05/11 01:00:01   3.42437   7.8022   98.9  33.0327
 31242.0 2025/05/11 01:15:01   3.42457   7.7960   98.9  33.0406
 31243.0 2025/05/11 01:30:01   3.42468   7.8039   98.9  33.0344
 31244.0 2025/05/11 01:45:01   3.42477   7.7974   98.9  33.0415
 31245.0 2025/05/11 02:00:01   3.42470   7.7724   99.0  33.0644
 31246.0 2025/05/11 02:15:01   3.42498   7.7434   99.0  33.0950
 31247.0 2025/05/11 02:30:01   3.42520   7.7401   99.1  33.1004
 31248.0 2025/05/11 02:45:01   3.42457   7.7636   99.2  33.0712
 31249.0 2025/05/11 03:00:01   3.42475   7.7884   99.3  33.0497
 31250.0 2025/05/11 03:15:01   3.42499   7.7537   99.3  33.0852
 31251.0 2025/05/11 03:30:01   3.42483   7.7292   99.4  33.1066
 31252.0 2025/05/11 03:45:01   3.42814   7.7125   99.6  33.1579
 31253.0 2025/05/11 04:00:01   3.42845   7.6834   99.7  33.1888
 31254.0 2025/05/11 04:15:01   3.42447   7.7753   99.8  33.0588
 31255.0 2025/05/11 04:30:01   3.42444   7.7466  100.0  33.0857
 31256.0 2025/05/11 04:45:01   3.42375   7.7487  100.1  33.0762
 31257.0 2025/05/11 05:00:01   3.42398   7.7970  100.2  33.0329
 31258.0 2025/05/11 05:15:01   3.42402   7.8322  100.4  32.9998
 31259.0 2025/05/11 05:30:01   3.42388   7.8606  100.5  32.9715
 31260.0 2025/05/11 05:45:01   3.42612   7.8683  100.6  32.9882
 31261.0 2025/05/11 06:00:01   3.42648   7.6376  100.7  33.2109
 31262.0 2025/05/11 06:15:01   3.42679   7.6451  100.9  33.2071
 31263.0 2025/05/11 06:30:01   3.43080   7.8595  100.9  33.0464
 31264.0 2025/05/11 06:45:01   3.43188   7.8120  101.0  33.1028
 31265.0 2025/05/11 07:00:01   3.43252   7.7244  101.0  33.1931
 31266.0 2025/05/11 07:15:01   3.43372   7.7218  101.0  33.2083
 31267.0 2025/05/11 07:30:01   3.43601   7.7233  101.1  33.2315
 31268.0 2025/05/11 07:45:01   3.43236   7.6949  101.1  33.2194
 31269.0 2025/05/11 08:00:01   3.43053   7.5070  101.0  33.3795
 31270.0 2025/05/11 08:15:01   3.42876   7.4825  100.9  33.3840
 31271.0 2025/05/11 08:30:01   3.42843   7.4736  100.9  33.3891
 31272.0 2025/05/11 08:45:01   3.42695   7.4691  100.8  33.3775
 31273.0 2025/05/11 09:00:01   3.42451   7.4832  100.7  33.3375
 31274.0 2025/05/11 09:15:01   3.42358   7.3764  100.6  33.4302
 31275.0 2025/05/11 09:30:01   3.42434   7.4406  100.5  33.3766
 31276.0 2025/05/11 09:45:01   3.42448   7.4515  100.3  33.3679
 31277.0 2025/05/11 10:00:01   3.42686   7.5303  100.1  33.3179
 31278.0 2025/05/11 10:15:01   3.42277   7.4435   99.9  33.3571
 31279.0 2025/05/11 10:30:01   3.42027   7.4258   99.7  33.3472
 31280.0 2025/05/11 10:45:01   3.42068   7.4429   99.6  33.3353
 31281.0 2025/05/11 11:00:01   3.42593   7.6221   99.4  33.2204
 31282.0 2025/05/11 11:15:01   3.42563   7.6045   99.3  33.2340
 31283.0 2025/05/11 11:30:01   3.42752   7.7498   99.1  33.1160
 31284.0 2025/05/11 11:45:01   3.42780   7.7002   98.9  33.1663
 31285.0 2025/05/11 12:00:01   3.42660   7.6911   98.8  33.1621
 31286.0 2025/05/11 12:15:01   3.42527   7.5961   98.6  33.2385
 31287.0 2025/05/11 12:30:01   3.42742   7.8220   98.5  33.0469
 31288.0 2025/05/11 12:45:01   3.42690   7.6955   98.4  33.1613
 31289.0 2025/05/11 13:00:01   3.42656   7.8518   98.2  33.0096
 31290.0 2025/05/11 13:15:01   3.42749   7.6920   98.2  33.1711
 31291.0 2025/05/11 13:30:01   3.42523   7.5987   98.1  33.2358
 31292.0 2025/05/11 13:45:01   3.42552   7.6148   98.1  33.2236
 31293.0 2025/05/11 14:00:01   3.42366   7.5445   98.0  33.2708
 31294.0 2025/05/11 14:15:01   3.42732   7.6730   98.0  33.1875
 31295.0 2025/05/11 14:30:01   3.42524   7.5908   98.1  33.2435
 31296.0 2025/05/11 14:45:01   3.42659   7.6600   98.1  33.1920
 31297.0 2025/05/11 15:00:01   3.42446   7.5606   98.1  33.2640
 31298.0 2025/05/11 15:15:01   3.42773   7.7577   98.2  33.1113
 31299.0 2025/05/11 15:30:01   3.42616   7.6255   98.3  33.2202
 31300.0 2025/05/11 15:45:01   3.42691   7.8492   98.4  33.0156
 31301.0 2025/05/11 16:00:01   3.42730   7.8093   98.5  33.0575
 31302.0 2025/05/11 16:15:01   3.42805   7.7289   98.6  33.1419
 31303.0 2025/05/11 16:30:01   3.42793   7.7566   98.8  33.1142
 31304.0 2025/05/11 16:45:01   3.42626   7.7888   98.9  33.0656
 31305.0 2025/05/11 17:00:01   3.42409   7.8201   99.1  33.0126
 31306.0 2025/05/11 17:15:01   3.42457   7.7727   99.2  33.0626
 31307.0 2025/05/11 17:30:01   3.42648   7.8113   99.4  33.0465
 31308.0 2025/05/11 17:45:01   3.43093   7.7639   99.6  33.1391
 31309.0 2025/05/11 18:00:01   3.42798   7.6108   99.7  33.2531
 31310.0 2025/05/11 18:15:01   3.43023   7.7623   99.8  33.1330
 31311.0 2025/05/11 18:30:01   3.43088   7.7219   99.9  33.1782
 31312.0 2025/05/11 18:45:01   3.43247   7.7679  100.1  33.1515
 31313.0 2025/05/11 19:00:01   3.43312   7.8047  100.2  33.1235
 31314.0 2025/05/11 19:15:01   3.43542   7.7652  100.3  33.1856
 31315.0 2025/05/11 19:30:01   3.43672   7.7355  100.4  33.2278
 31316.0 2025/05/11 19:45:01   3.43890   7.6790  100.5  33.3051
 31317.0 2025/05/11 20:00:01   3.43526   7.6043  100.5  33.3375
 31318.0 2025/05/11 20:15:01   3.43427   7.5182  100.6  33.4094
 31319.0 2025/05/11 20:30:01   3.42812   7.4642  100.6  33.3949
 31320.0 2025/05/11 20:45:01   3.42635   7.4750  100.6  33.3654
 31321.0 2025/05/11 21:00:01   3.42495   7.4362  100.5  33.3875
 31322.0 2025/05/11 21:15:01   3.42576   7.4675  100.5  33.3662
 31323.0 2025/05/11 21:30:01   3.42717   7.4817  100.4  33.3679
 31324.0 2025/05/11 21:45:01   3.42941   7.5698  100.4  33.3075
 31325.0 2025/05/11 22:00:01   3.43277   7.5240  100.3  33.3877
 31326.0 2025/05/11 22:15:01   3.42685   7.4764  100.3  33.3695
 31327.0 2025/05/11 22:30:01   3.41810   7.3830  100.2  33.3647
 31328.0 2025/05/11 22:45:01   3.41503   7.3070  100.1  33.4046
 31329.0 2025/05/11 23:00:01   3.41358   7.2816  100.0  33.4135
 31330.0 2025/05/11 23:15:01   3.41441   7.2986   99.9  33.4062
 31331.0 2025/05/11 23:30:01   3.41577   7.3474   99.7  33.3740
 31332.0 2025/05/11 23:45:01   3.41771   7.4641   99.7  33.2828
 31333.0 2025/05/12 00:00:01   3.41297   7.3796   99.5  33.3127
 31334.0 2025/05/12 00:15:01   3.41505   7.4440   99.4  33.2734
 31335.0 2025/05/12 00:30:01   3.41552   7.4599   99.3  33.2633
 31336.0 2025/05/12 00:45:01   3.41527   7.4483   99.2  33.2717
 31337.0 2025/05/12 01:00:01   3.41509   7.4372   99.1  33.2806
 31338.0 2025/05/12 01:15:01   3.41285   7.3688   99.1  33.3220
 31339.0 2025/05/12 01:30:01   3.41230   7.3850   99.1  33.3004
 31340.0 2025/05/12 01:45:01   3.41351   7.4111   99.0  33.2886
 31341.0 2025/05/12 02:00:01   3.41283   7.3990   99.0  33.2927
 31342.0 2025/05/12 02:15:01   3.41468   7.4734   99.0  33.2415
 31343.0 2025/05/12 02:30:01   3.41424   7.4418   99.0  33.2670
 31344.0 2025/05/12 02:45:01   3.41340   7.4242   99.1  33.2747
 31345.0 2025/05/12 03:00:01   3.41634   7.5381   99.2  33.1974
 31346.0 2025/05/12 03:15:01   3.41841   7.5535   99.2  33.2049
 31347.0 2025/05/12 03:30:01   3.42074   7.5453   99.4  33.2380
 31348.0 2025/05/12 03:45:01   3.41666   7.4490   99.4  33.2860
 31349.0 2025/05/12 04:00:01   3.41954   7.4852   99.5  33.2823
 31350.0 2025/05/12 04:15:01   3.42187   7.4962   99.7  33.2970
 31351.0 2025/05/12 04:30:01   3.42780   7.6788   99.8  33.1863
 31352.0 2025/05/12 04:45:01   3.42768   7.6477  100.0  33.2146
 31353.0 2025/05/12 05:00:01   3.42842   7.7633  100.1  33.1125
 31354.0 2025/05/12 05:15:01   3.42834   7.7355  100.2  33.1379
 31355.0 2025/05/12 05:30:01   3.43221   7.7896  100.4  33.1280
 31356.0 2025/05/12 05:45:01   3.43273   7.7529  100.5  33.1684
 31357.0 2025/05/12 06:00:01   3.43697   7.7552  100.6  33.2116
 31358.0 2025/05/12 06:15:01   3.43888   7.8080  100.8  33.1817
 31359.0 2025/05/12 06:30:01   3.43981   7.8124  100.8  33.1875
 31360.0 2025/05/12 06:45:01   3.43596   7.8408  100.9  33.1192
 31361.0 2025/05/12 07:00:01   3.43995   7.8239  101.0  33.1781
 31362.0 2025/05/12 07:15:01   3.43510   7.8173  101.1  33.1323
 31363.0 2025/05/12 07:30:01   3.43608   7.8061  101.0  33.1534
 31364.0 2025/05/12 07:45:01   3.43690   7.7883  101.1  33.1791
 31365.0 2025/05/12 08:00:01   3.43513   7.7776  101.1  33.1704
 31366.0 2025/05/12 08:15:01   3.43115   7.7323  101.1  33.1707
 31367.0 2025/05/12 08:30:01   3.43059   7.6916  101.0  33.2034
 31368.0 2025/05/12 08:45:01   3.43058   7.6518  101.0  33.2414
 31369.0 2025/05/12 09:00:01   3.42734   7.5042  100.9  33.3478
 31370.0 2025/05/12 09:15:01   3.42502   7.3819  100.8  33.4405
 31371.0 2025/05/12 09:30:01   3.42181   7.3180  100.8  33.4674
 31372.0 2025/05/12 09:45:01   3.42665   7.3638  100.6  33.4757
 31373.0 2025/05/12 10:00:01   3.42506   7.4015  100.5  33.4222
 31374.0 2025/05/12 10:15:01   3.42069   7.4369  100.3  33.3409
 31375.0 2025/05/12 10:30:01   3.41882   7.3292  100.2  33.4244
 31376.0 2025/05/12 10:45:01   3.41725   7.3468  100.0  33.3905
 31377.0 2025/05/12 11:00:01   3.41699   7.3433   99.8  33.3910
 31378.0 2025/05/12 11:15:01   3.41862   7.3731   99.6  33.3801
 31379.0 2025/05/12 11:30:01   3.41842   7.3664   99.4  33.3845
 31380.0 2025/05/12 11:45:01   3.41788   7.3538   99.3  33.3909
 31381.0 2025/05/12 12:00:01   3.41987   7.4069   99.1  33.3613
 31382.0 2025/05/12 12:15:01   3.42017   7.3913   98.9  33.3797
 31383.0 2025/05/12 12:30:01   3.42023   7.4152   98.7  33.3575
 31384.0 2025/05/12 12:45:01   3.42007   7.5206   98.6  33.2547
 31385.0 2025/05/12 13:00:01   3.41845   7.5493   98.4  33.2099
 31386.0 2025/05/12 13:15:01   3.41778   7.3503   98.3  33.3936
 31387.0 2025/05/12 13:30:01   3.41709   7.3269   98.2  33.4088
 31388.0 2025/05/12 13:45:01   3.41680   7.3328   98.1  33.3999
 31389.0 2025/05/12 14:00:01   3.41894   7.4178   98.0  33.3414
 31390.0 2025/05/12 14:15:01   3.41697   7.3423   98.0  33.3927
 31391.0 2025/05/12 14:30:01   3.41716   7.3485   98.0  33.3887
 31392.0 2025/05/12 14:45:01   3.41683   7.3642   97.9  33.3701
 31393.0 2025/05/12 15:00:01   3.41582   7.3455   98.0  33.3772
 31394.0 2025/05/12 15:15:01   3.41329   7.3803   98.0  33.3162
 31395.0 2025/05/12 15:30:01   3.41455   7.4135   98.0  33.2979
 31396.0 2025/05/12 15:45:01   3.41581   7.4316   98.1  33.2942
 31397.0 2025/05/12 16:00:01   3.41644   7.4638   98.2  33.2701
 31398.0 2025/05/12 16:15:01   3.41785   7.4985   98.3  33.2520
 31399.0 2025/05/12 16:30:01   3.41754   7.5450   98.5  33.2041
 31400.0 2025/05/12 16:45:01   3.42013   7.5098   98.6  33.2657
 31401.0 2025/05/12 17:00:01   3.41492   7.5770   98.7  33.1453
 31402.0 2025/05/12 17:15:01   3.41453   7.6047   98.8  33.1146
 31403.0 2025/05/12 17:30:01   3.42123   7.6808   99.0  33.1142
 31404.0 2025/05/12 17:45:01   3.42663   7.7488   99.2  33.1075
 31405.0 2025/05/12 18:00:01   3.43178   7.7246   99.3  33.1856
 31406.0 2025/05/12 18:15:01   3.43020   7.6753   99.5  33.2156
 31407.0 2025/05/12 18:30:01   3.43182   7.7467   99.7  33.1649
 31408.0 2025/05/12 18:45:01   3.43427   7.7713   99.8  33.1677
 31409.0 2025/05/12 19:00:01   3.43080   7.7206  100.0  33.1786
 31410.0 2025/05/12 19:15:01   3.42754   7.7226  100.0  33.1417
 31411.0 2025/05/12 19:30:01   3.42356   7.6447  100.2  33.1730
 31412.0 2025/05/12 19:45:01   3.42240   7.6284  100.2  33.1761
 31413.0 2025/05/12 20:00:01   3.42241   7.5988  100.3  33.2044
 31414.0 2025/05/12 20:15:01   3.42586   7.6433  100.4  33.1989
 31415.0 2025/05/12 20:30:01   3.42387   7.6173  100.5  33.2023
 31416.0 2025/05/12 20:45:01   3.42318   7.5799  100.5  33.2306
 31417.0 2025/05/12 21:00:01   3.43036   7.7140  100.6  33.1799
 31418.0 2025/05/12 21:15:01   3.42952   7.6345  100.5  33.2468
 31419.0 2025/05/12 21:30:01   3.42842   7.5717  100.5  33.2949
 31420.0 2025/05/12 21:45:01   3.43104   7.5264  100.6  33.3666
 31421.0 2025/05/12 22:00:01   3.42533   7.4598  100.5  33.3689
 31422.0 2025/05/12 22:15:01   3.42774   7.5256  100.4  33.3318
 31423.0 2025/05/12 22:30:01   3.42659   7.5065  100.4  33.3378
 31424.0 2025/05/12 22:45:01   3.42173   7.4347  100.3  33.3543
 31425.0 2025/05/12 23:00:01   3.42076   7.3623  100.2  33.4135
 31426.0 2025/05/12 23:15:01   3.41782   7.2874  100.1  33.4539
 31427.0 2025/05/12 23:30:01   3.41952   7.4057  100.0  33.3583
 31428.0 2025/05/12 23:45:01   3.41725   7.3428   99.9  33.3943
 31429.0 2025/05/13 00:00:01   3.41909   7.3734   99.8  33.3849
 31430.0 2025/05/13 00:15:01   3.41886   7.3620   99.6  33.3934
 31431.0 2025/05/13 00:30:01   3.42067   7.4041   99.6  33.3726
 31432.0 2025/05/13 00:45:01   3.42205   7.4598   99.4  33.3340
 31433.0 2025/05/13 01:00:01   3.42089   7.4105   99.3  33.3689
 31434.0 2025/05/13 01:15:01   3.41965   7.3685   99.3  33.3959
 31435.0 2025/05/13 01:30:01   3.42006   7.3916   99.2  33.3781
 31436.0 2025/05/13 01:45:01   3.41948   7.3722   99.2  33.3906
 31437.0 2025/05/13 02:00:01   3.41900   7.3551   99.2  33.4018
 31438.0 2025/05/13 02:15:01   3.41863   7.3459   99.2  33.4067
 31439.0 2025/05/13 02:30:01   3.41667   7.3145   99.1  33.4158
 31440.0 2025/05/13 02:45:01   3.41692   7.3200   99.1  33.4132
 31441.0 2025/05/13 03:00:01   3.42051   7.4093   99.1  33.3660
 31442.0 2025/05/13 03:15:01   3.42187   7.4596   99.1  33.3324
 31443.0 2025/05/13 03:30:01   3.42211   7.4638   99.3  33.3308
 31444.0 2025/05/13 03:45:01   3.42137   7.4453   99.3  33.3405
 31445.0 2025/05/13 04:00:01   3.41635   7.3464   99.4  33.3813
 31446.0 2025/05/13 04:15:01   3.42425   7.5401   99.5  33.2806
 31447.0 2025/05/13 04:30:01   3.41733   7.3672   99.6  33.3719
 31448.0 2025/05/13 04:45:01   3.42659   7.5773   99.8  33.2702
 31449.0 2025/05/13 05:00:01   3.42712   7.5032   99.9  33.3469
 31450.0 2025/05/13 05:15:01   3.42540   7.4761  100.0  33.3543
 31451.0 2025/05/13 05:30:01   3.42975   7.5943  100.2  33.2878
 31452.0 2025/05/13 05:45:01   3.42634   7.5621  100.4  33.2817
 31453.0 2025/05/13 06:00:01   3.42530   7.5527  100.5  33.2795
 31454.0 2025/05/13 06:15:01   3.42107   7.4876  100.6  33.2961
 31455.0 2025/05/13 06:30:01   3.42533   7.6193  100.8  33.2160
 31456.0 2025/05/13 06:45:01   3.42555   7.6626  100.8  33.1770
 31457.0 2025/05/13 07:00:01   3.42440   7.6691  100.9  33.1585
 31458.0 2025/05/13 07:15:01   3.42526   7.7118  101.1  33.1270
 31459.0 2025/05/13 07:30:01   3.42409   7.7056  101.0  33.1204
 31460.0 2025/05/13 07:45:01   3.42388   7.7087  101.1  33.1151
 31461.0 2025/05/13 08:00:01   3.42401   7.7071  101.1  33.1180
 31462.0 2025/05/13 08:15:01   3.42472   7.7069  101.0  33.1259
 31463.0 2025/05/13 08:30:01   3.42455   7.7010  101.2  33.1295
 31464.0 2025/05/13 08:45:01   3.42014   7.7168  101.1  33.0672
 31465.0 2025/05/13 09:00:01   3.42461   7.6973  101.1  33.1338
 31466.0 2025/05/13 09:15:01   3.42359   7.6872  101.1  33.1324
 31467.0 2025/05/13 09:30:01   3.42488   7.6626  100.9  33.1698
 31468.0 2025/05/13 09:45:01   3.42420   7.6638  100.8  33.1614
 31469.0 2025/05/13 10:00:01   3.42595   7.6335  100.7  33.2090
 31470.0 2025/05/13 10:15:01   3.42690   7.6036  100.5  33.2481
 31471.0 2025/05/13 10:30:01   3.41832   7.4599  100.5  33.2930
 31472.0 2025/05/13 10:45:01   3.42327   7.5029  100.3  33.3053
 31473.0 2025/05/13 11:00:01   3.42400   7.4882  100.2  33.3274
 31474.0 2025/05/13 11:15:01   3.42714   7.5451  100.0  33.3069
 31475.0 2025/05/13 11:30:01   3.42573   7.5336   99.8  33.3027
 31476.0 2025/05/13 11:45:01   3.42484   7.4724   99.6  33.3520
 31477.0 2025/05/13 12:00:01   3.42268   7.4366   99.4  33.3630
 31478.0 2025/05/13 12:15:01   3.42325   7.5584   99.3  33.2524
 31479.0 2025/05/13 12:30:01   3.42317   7.5802   99.1  33.2308
 31480.0 2025/05/13 12:45:01   3.42334   7.5449   98.9  33.2665
 31481.0 2025/05/13 13:00:01   3.42348   7.5266   98.7  33.2857
 31482.0 2025/05/13 13:15:01   3.42328   7.5185   98.6  33.2913
 31483.0 2025/05/13 13:30:01   3.42305   7.5155   98.4  33.2918
 31484.0 2025/05/13 13:45:01   3.42249   7.4970   98.3  33.3035
 31485.0 2025/05/13 14:00:01   3.41919   7.3784   98.1  33.3819
 31486.0 2025/05/13 14:15:01   3.41886   7.3826   98.1  33.3744
 31487.0 2025/05/13 14:30:01   3.41665   7.3243   98.0  33.4066
 31488.0 2025/05/13 14:45:01   3.41683   7.3058   98.0  33.4263
 31489.0 2025/05/13 15:00:01   3.41543   7.3095   97.9  33.4077
 31490.0 2025/05/13 15:15:01   3.41799   7.3640   97.8  33.3829
 31491.0 2025/05/13 15:30:01   3.41416   7.2807   97.9  33.4217
 31492.0 2025/05/13 15:45:01   3.41781   7.3593   97.9  33.3855
 31493.0 2025/05/13 16:00:01   3.41343   7.2735   98.0  33.4207
 31494.0 2025/05/13 16:15:01   3.41739   7.3653   98.0  33.3751
 31495.0 2025/05/13 16:30:01   3.42147   7.4269   98.1  33.3599
 31496.0 2025/05/13 16:45:01   3.42550   7.4696   98.2  33.3624
 31497.0 2025/05/13 17:00:01   3.42444   7.4358   98.3  33.3835
 31498.0 2025/05/13 17:15:01   3.41788   7.2923   98.5  33.4506
 31499.0 2025/05/13 17:30:01   3.42297   7.4009   98.6  33.4010
 31500.0 2025/05/13 17:45:01   3.41947   7.3714   98.8  33.3914
 31501.0 2025/05/13 18:00:01   3.41635   7.3917   99.0  33.3379
 31502.0 2025/05/13 18:15:01   3.40773   7.2581   99.1  33.3730
 31503.0 2025/05/13 18:30:01   3.40630   7.2651   99.3  33.3506
 31504.0 2025/05/13 18:45:01   3.40783   7.3049   99.4  33.3288
 31505.0 2025/05/13 19:00:01   3.41791   7.4844   99.6  33.2656
 31506.0 2025/05/13 19:15:01   3.41142   7.3848   99.7  33.2908
 31507.0 2025/05/13 19:30:01   3.42158   7.5729   99.9  33.2203
 31508.0 2025/05/13 19:45:01   3.41749   7.4938   99.9  33.2519
 31509.0 2025/05/13 20:00:01   3.41478   7.4528  100.1  33.2618
 31510.0 2025/05/13 20:15:01   3.42123   7.7101  100.2  33.0857
 31511.0 2025/05/13 20:30:01   3.42026   7.7304  100.3  33.0560
 31512.0 2025/05/13 20:45:01   3.42622   7.7790  100.4  33.0738
 31513.0 2025/05/13 21:00:01   3.42424   7.7575  100.4  33.0729
 31514.0 2025/05/13 21:15:01   3.42378   7.7442  100.5  33.0806
 31515.0 2025/05/13 21:30:01   3.42169   7.5556  100.6  33.2378
 31516.0 2025/05/13 21:45:01   3.42417   7.7114  100.6  33.1159
 31517.0 2025/05/13 22:00:01   3.42506   7.6797  100.5  33.1556
 31518.0 2025/05/13 22:15:01   3.42459   7.6461  100.5  33.1827
 31519.0 2025/05/13 22:30:01   3.42417   7.6555  100.5  33.1691
 31520.0 2025/05/13 22:45:01   3.42408   7.6302  100.4  33.1922
 31521.0 2025/05/13 23:00:01   3.42007   7.5132  100.4  33.2609
 31522.0 2025/05/13 23:15:01   3.42207   7.5723  100.3  33.2260
 31523.0 2025/05/13 23:30:01   3.41707   7.4698  100.2  33.2701
 31524.0 2025/05/13 23:45:01   3.40636   7.2605  100.1  33.3553
 31525.0 2025/05/14 00:00:01   3.41039   7.3355  100.1  33.3269
 31526.0 2025/05/14 00:15:01   3.41363   7.3626  100.0  33.3360
 31527.0 2025/05/14 00:30:01   3.40478   7.1929   99.8  33.4035
 31528.0 2025/05/14 00:45:01   3.41219   7.3021   99.7  33.3788
 31529.0 2025/05/14 01:00:01   3.41183   7.2994   99.6  33.3775
 31530.0 2025/05/14 01:15:01   3.41510   7.3255   99.5  33.3878
 31531.0 2025/05/14 01:30:01   3.41928   7.3883   99.5  33.3727
 31532.0 2025/05/14 01:45:01   3.42260   7.4621   99.4  33.3378
 31533.0 2025/05/14 02:00:01   3.42169   7.4239   99.3  33.3646
 31534.0 2025/05/14 02:15:01   3.42352   7.5093   99.3  33.3024
 31535.0 2025/05/14 02:30:01   3.42285   7.4688   99.2  33.3341
 31536.0 2025/05/14 02:45:01   3.42158   7.4764   99.2  33.3130
 31537.0 2025/05/14 03:00:01   3.42331   7.4801   99.2  33.3282
 31538.0 2025/05/14 03:15:01   3.42364   7.5157   99.2  33.2976
 31539.0 2025/05/14 03:30:01   3.42320   7.4858   99.2  33.3215
 31540.0 2025/05/14 03:45:01   3.42098   7.4520   99.2  33.3300
 31541.0 2025/05/14 04:00:01   3.41893   7.4122   99.3  33.3459
 31542.0 2025/05/14 04:15:01   3.41593   7.3704   99.3  33.3537
 31543.0 2025/05/14 04:30:01   3.40699   7.2694   99.5  33.3540
 31544.0 2025/05/14 04:45:01   3.40617   7.2599   99.6  33.3541
 31545.0 2025/05/14 05:00:01   3.40553   7.2376   99.7  33.3685
 31546.0 2025/05/14 05:15:01   3.40542   7.2248   99.8  33.3797
 31547.0 2025/05/14 05:30:01   3.40799   7.3303   99.9  33.3059
 31548.0 2025/05/14 05:45:01   3.40324   7.2067  100.0  33.3733
 31549.0 2025/05/14 06:00:01   3.40323   7.2121  100.1  33.3680
 31550.0 2025/05/14 06:15:01   3.40336   7.2234  100.3  33.3584
 31551.0 2025/05/14 06:30:01   3.40301   7.2237  100.5  33.3542
 31552.0 2025/05/14 06:45:01   3.40290   7.2246  100.6  33.3521
 31553.0 2025/05/14 07:00:01   3.40250   7.1963  100.6  33.3751
 31554.0 2025/05/14 07:15:01   3.40276   7.2136  100.8  33.3610
 31555.0 2025/05/14 07:30:01   3.40553   7.3055  100.9  33.3026
 31556.0 2025/05/14 07:45:01   3.40378   7.2456  101.0  33.3412
 31557.0 2025/05/14 08:00:01   3.41110   7.4367  101.0  33.2369
 31558.0 2025/05/14 08:15:01   3.40456   7.2519  101.0  33.3436
 31559.0 2025/05/14 08:30:01   3.41924   7.5953  101.1  33.1732
 31560.0 2025/05/14 08:45:01   3.42220   7.7228  101.2  33.0836
 31561.0 2025/05/14 09:00:01   3.42486   7.7193  101.1  33.1155
 31562.0 2025/05/14 09:15:01   3.42614   7.6981  101.1  33.1495
 31563.0 2025/05/14 09:30:01   3.42612   7.6983  101.1  33.1491
 31564.0 2025/05/14 09:45:01   3.42399   7.6530  101.0  33.1693
 31565.0 2025/05/14 10:00:01   3.42113   7.5986  101.0  33.1904
 31566.0 2025/05/14 10:15:01   3.41518   7.5076  100.8  33.2133
 31567.0 2025/05/14 10:30:01   3.41454   7.4968  100.7  33.2168
 31568.0 2025/05/14 10:45:01   3.41151   7.4107  100.5  33.2665
 31569.0 2025/05/14 11:00:01   3.41277   7.4398  100.4  33.2524
 31570.0 2025/05/14 11:15:01   3.40828   7.3366  100.3  33.3028
 31571.0 2025/05/14 11:30:01   3.40833   7.3392  100.1  33.3009
 31572.0 2025/05/14 11:45:01   3.40572   7.2549  100.0  33.3538
 31573.0 2025/05/14 12:00:01   3.40394   7.1913   99.8  33.3959
 31574.0 2025/05/14 12:15:01   3.40756   7.3283   99.6  33.3033
 31575.0 2025/05/14 12:30:01   3.41036   7.3944   99.4  33.2703
 31576.0 2025/05/14 12:45:01   3.41119   7.4261   99.2  33.2490
 31577.0 2025/05/14 13:00:01   3.41271   7.4512   99.0  33.2414
 31578.0 2025/05/14 13:15:01   3.41612   7.5451   98.9  33.1885
 31579.0 2025/05/14 13:30:01   3.41674   7.5266   98.8  33.2129
 31580.0 2025/05/14 13:45:01   3.41470   7.4839   98.6  33.2318
 31581.0 2025/05/14 14:00:01   3.41382   7.4641   98.4  33.2414
 31582.0 2025/05/14 14:15:01   3.40928   7.4064   98.3  33.2475
 31583.0 2025/05/14 14:30:01   3.40819   7.3809   98.1  33.2603
 31584.0 2025/05/14 14:45:01   3.40709   7.3467   98.1  33.2813
 31585.0 2025/05/14 15:00:01   3.40588   7.3026   98.0  33.3106
 31586.0 2025/05/14 15:15:01   3.40520   7.2766   97.9  33.3283
 31587.0 2025/05/14 15:30:01   3.40474   7.2592   97.9  33.3401
 31588.0 2025/05/14 15:45:01   3.40517   7.2518   97.9  33.3519
 31589.0 2025/05/14 16:00:01   3.40473   7.2224   97.9  33.3754
 31590.0 2025/05/14 16:15:01   3.40439   7.2061   97.9  33.3875
 31591.0 2025/05/14 16:30:01   3.40679   7.2386   97.9  33.3822
 31592.0 2025/05/14 16:45:01   3.40792   7.2948   98.0  33.3402
 31593.0 2025/05/14 17:00:01   3.40890   7.3514   98.0  33.2963
 31594.0 2025/05/14 17:15:01   3.40990   7.3882   98.2  33.2718
 31595.0 2025/05/14 17:30:01   3.41029   7.4196   98.3  33.2459
 31596.0 2025/05/14 17:45:01   3.41106   7.4235   98.4  33.2504
 31597.0 2025/05/14 18:00:01   3.41302   7.5054   98.5  33.1932
 31598.0 2025/05/14 18:15:01   3.41264   7.4968   98.7  33.1972
 31599.0 2025/05/14 18:30:01   3.41342   7.5176   98.9  33.1856
 31600.0 2025/05/14 18:45:01   3.41262   7.5044   99.0  33.1895
 31601.0 2025/05/14 19:00:01   3.41006   7.4467   99.1  33.2170
 31602.0 2025/05/14 19:15:01   3.40955   7.4289   99.3  33.2284
 31603.0 2025/05/14 19:30:01   3.40850   7.3873   99.5  33.2569
 31604.0 2025/05/14 19:45:01   3.40881   7.4577   99.7  33.1927
 31605.0 2025/05/14 20:00:01   3.40659   7.3601   99.7  33.2621
 31606.0 2025/05/14 20:15:01   3.40712   7.3833   99.9  33.2456
 31607.0 2025/05/14 20:30:01   3.40976   7.4501  100.0  33.2101
 31608.0 2025/05/14 20:45:01   3.41335   7.5451  100.1  33.1580
 31609.0 2025/05/14 21:00:01   3.41980   7.6857  100.1  33.0936
 31610.0 2025/05/14 21:15:01   3.41951   7.6679  100.3  33.1072
 31611.0 2025/05/14 21:30:01   3.41814   7.6287  100.4  33.1298
 31612.0 2025/05/14 21:45:01   3.40510   7.3258  100.5  33.2786
 31613.0 2025/05/14 22:00:01   3.40555   7.3015  100.5  33.3067
 31614.0 2025/05/14 22:15:01   3.40553   7.2998  100.5  33.3083
 31615.0 2025/05/14 22:30:01   3.41349   7.4718  100.5  33.2294
 31616.0 2025/05/14 22:45:01   3.41375   7.4897  100.5  33.2150
 31617.0 2025/05/14 23:00:01   3.42224   7.6929  100.4  33.1128
 31618.0 2025/05/14 23:15:01   3.41558   7.6556  100.4  33.0766
 31619.0 2025/05/14 23:30:01   3.41214   7.4203  100.4  33.2642
 31620.0 2025/05/14 23:45:01   3.40695   7.3269  100.3  33.2978
 31621.0 2025/05/15 00:00:01   3.40684   7.3344  100.2  33.2894
 31622.0 2025/05/15 00:15:01   3.40219   7.2227  100.1  33.3464
 31623.0 2025/05/15 00:30:01   3.40775   7.3768  100.1  33.2586
 31624.0 2025/05/15 00:45:01   3.40789   7.3927  100.0  33.2449
 31625.0 2025/05/15 01:00:01   3.40883   7.4111   99.9  33.2374
 31626.0 2025/05/15 01:15:01   3.40835   7.3912   99.8  33.2514
 31627.0 2025/05/15 01:30:01   3.40551   7.2835   99.7  33.3242
 31628.0 2025/05/15 01:45:01   3.40543   7.2544   99.6  33.3514
 31629.0 2025/05/15 02:00:01   3.40499   7.2095   99.5  33.3899
 31630.0 2025/05/15 02:15:01   3.40670   7.2788   99.4  33.3418
 31631.0 2025/05/15 02:30:01   3.40721   7.2729   99.4  33.3529
 31632.0 2025/05/15 02:45:01   3.40925   7.3534   99.3  33.2976
 31633.0 2025/05/15 03:00:01   3.40800   7.2469   99.3  33.3868
 31634.0 2025/05/15 03:15:01   3.40679   7.2019   99.3  33.4170
 31635.0 2025/05/15 03:30:01   3.40744   7.2409   99.3  33.3864
 31636.0 2025/05/15 03:45:01   3.40273   7.1353   99.3  33.4372
 31637.0 2025/05/15 04:00:01   3.40425   7.1740   99.4  33.4162
 31638.0 2025/05/15 04:15:01   3.40709   7.2326   99.4  33.3905
 31639.0 2025/05/15 04:30:01   3.40874   7.2915   99.4  33.3516
 31640.0 2025/05/15 04:45:01   3.40942   7.3354   99.5  33.3167
 31641.0 2025/05/15 05:00:01   3.40955   7.3610   99.6  33.2935
 31642.0 2025/05/15 05:15:01   3.41015   7.3692   99.6  33.2920
 31643.0 2025/05/15 05:30:01   3.41046   7.3973   99.7  33.2684
 31644.0 2025/05/15 05:45:01   3.40872   7.3364   99.9  33.3080
 31645.0 2025/05/15 06:00:01   3.40908   7.3878  100.0  33.2624
 31646.0 2025/05/15 06:15:01   3.40815   7.4116  100.1  33.2295
 31647.0 2025/05/15 06:30:01   3.40794   7.4130  100.2  33.2259
 31648.0 2025/05/15 06:45:01   3.40663   7.3721  100.3  33.2509
 31649.0 2025/05/15 07:00:01   3.41033   7.4817  100.4  33.1858
 31650.0 2025/05/15 07:15:01   3.41518   7.5835  100.5  33.1409
 31651.0 2025/05/15 07:30:01   3.41646   7.6102  100.7  33.1292
 31652.0 2025/05/15 07:45:01   3.41456   7.5584  100.7  33.1581
 31653.0 2025/05/15 08:00:01   3.41433   7.5613  100.9  33.1528
 31654.0 2025/05/15 08:15:01   3.41529   7.5572  100.9  33.1671
 31655.0 2025/05/15 08:30:01   3.41424   7.4800  101.0  33.2295
 31656.0 2025/05/15 08:45:01   3.41449   7.4660  101.0  33.2455
 31657.0 2025/05/15 09:00:01   3.41626   7.4940  101.0  33.2378
 31658.0 2025/05/15 09:15:01   3.41693   7.5155  101.1  33.2245
 31659.0 2025/05/15 09:30:01   3.41659   7.6233  101.1  33.1179
 31660.0 2025/05/15 09:45:01   3.41724   7.6007  101.1  33.1465
 31661.0 2025/05/15 10:00:01   3.41749   7.5849  101.0  33.1643
 31662.0 2025/05/15 10:15:01   3.41784   7.5708  101.0  33.1816
 31663.0 2025/05/15 10:30:01   3.41793   7.5742  100.9  33.1792
 31664.0 2025/05/15 10:45:01   3.41999   7.5118  100.8  33.2612
 31665.0 2025/05/15 11:00:01   3.41877   7.4850  100.7  33.2737
 31666.0 2025/05/15 11:15:01   3.40727   7.2536  100.6  33.3717
 31667.0 2025/05/15 11:30:01   3.40779   7.2775  100.5  33.3543
 31668.0 2025/05/15 11:45:01   3.40351   7.2064  100.3  33.3764
 31669.0 2025/05/15 12:00:01   3.40492   7.2386  100.2  33.3608
 31670.0 2025/05/15 12:15:01   3.40753   7.2979  100.0  33.3320
 31671.0 2025/05/15 12:30:01   3.40486   7.2447   99.8  33.3544
 31672.0 2025/05/15 12:45:01   3.40387   7.2252   99.7  33.3624
 31673.0 2025/05/15 13:00:01   3.40514   7.2556   99.5  33.3471
 31674.0 2025/05/15 13:15:01   3.40758   7.3098   99.3  33.3215
 31675.0 2025/05/15 13:30:01   3.41908   7.5567   99.1  33.2092
 31676.0 2025/05/15 13:45:01   3.41732   7.5938   98.9  33.1549
 31677.0 2025/05/15 14:00:01   3.41663   7.5485   98.8  33.1908
 31678.0 2025/05/15 14:15:01   3.41562   7.5425   98.6  33.1857
 31679.0 2025/05/15 14:30:01   3.41598   7.5472   98.5  33.1852
 31680.0 2025/05/15 14:45:01   3.40761   7.3612   98.4  33.2728
 31681.0 2025/05/15 15:00:01   3.40935   7.4081   98.2  33.2467
 31682.0 2025/05/15 15:15:01   3.40673   7.3808   98.1  33.2445
 31683.0 2025/05/15 15:30:01   3.40769   7.3814   98.1  33.2544
 31684.0 2025/05/15 15:45:01   3.40891   7.4006   98.0  33.2494
 31685.0 2025/05/15 16:00:01   3.40879   7.3724   98.0  33.2751
 31686.0 2025/05/15 16:15:01   3.40903   7.4040   97.9  33.2473
 31687.0 2025/05/15 16:30:01   3.40881   7.4187   97.9  33.2308
 31688.0 2025/05/15 16:45:01   3.40722   7.3575   97.9  33.2724
 31689.0 2025/05/15 17:00:01   3.40419   7.2459   98.0  33.3468
 31690.0 2025/05/15 17:15:01   3.40708   7.3789   98.0  33.2503
 31691.0 2025/05/15 17:30:01   3.40955   7.4704   98.1  33.1893
 31692.0 2025/05/15 17:45:01   3.40909   7.4506   98.2  33.2033
 31693.0 2025/05/15 18:00:01   3.40992   7.4462   98.3  33.2165
 31694.0 2025/05/15 18:15:01   3.41600   7.5892   98.4  33.1453
 31695.0 2025/05/15 18:30:01   3.41613   7.5479   98.5  33.1861
 31696.0 2025/05/15 18:45:01   3.41707   7.5966   98.7  33.1496
 31697.0 2025/05/15 19:00:01   3.41528   7.6096   98.8  33.1180
 31698.0 2025/05/15 19:15:01   3.41578   7.5429   99.0  33.1869
 31699.0 2025/05/15 19:30:01   3.41534   7.4824   99.1  33.2399
 31700.0 2025/05/15 19:45:01   3.41526   7.4738   99.3  33.2472
 31701.0 2025/05/15 20:00:01   3.41442   7.4560   99.4  33.2551
 31702.0 2025/05/15 20:15:01   3.41453   7.4350   99.5  33.2763
 31703.0 2025/05/15 20:30:01   3.41580   7.4606   99.7  33.2655
 31704.0 2025/05/15 20:45:01   3.41624   7.4751   99.8  33.2563
 31705.0 2025/05/15 21:00:01   3.41717   7.5535   99.9  33.1913
 31706.0 2025/05/15 21:15:01   3.41282   7.5463  100.1  33.1512
 31707.0 2025/05/15 21:30:01   3.41159   7.5798  100.1  33.1060
 31708.0 2025/05/15 21:45:01   3.41782   7.5463  100.2  33.2051
 31709.0 2025/05/15 22:00:01   3.41777   7.5108  100.3  33.2384
 31710.0 2025/05/15 22:15:01   3.41729   7.4900  100.4  33.2532
 31711.0 2025/05/15 22:30:01   3.41540   7.4410  100.4  33.2796
 31712.0 2025/05/15 22:45:01   3.41702   7.4640  100.4  33.2750
 31713.0 2025/05/15 23:00:01   3.41792   7.4723  100.4  33.2769
 31714.0 2025/05/15 23:15:01   3.41849   7.5000  100.4  33.2565
 31715.0 2025/05/15 23:30:01   3.41869   7.4821  100.4  33.2757
 31716.0 2025/05/15 23:45:01   3.41803   7.4559  100.4  33.2938
 31717.0 2025/05/16 00:00:01   3.41841   7.4658  100.3  33.2884
 31718.0 2025/05/16 00:15:01   3.41547   7.3883  100.3  33.3310
 31719.0 2025/05/16 00:30:01   3.41814   7.4423  100.2  33.3081
 31720.0 2025/05/16 00:45:01   3.41208   7.3084  100.2  33.3712
 31721.0 2025/05/16 01:00:01   3.41767   7.4617  100.1  33.2845
 31722.0 2025/05/16 01:15:01   3.41010   7.5652  100.0  33.1038
 31723.0 2025/05/16 01:30:01   3.41051   7.5729   99.9  33.1010
 31724.0 2025/05/16 01:45:01   3.40989   7.5776   99.8  33.0899
 31725.0 2025/05/16 02:00:01   3.41070   7.5682   99.7  33.1076
 31726.0 2025/05/16 02:15:01   3.41121   7.5621   99.7  33.1190
 31727.0 2025/05/16 02:30:01   3.41768   7.5217   99.6  33.2273
 31728.0 2025/05/16 02:45:01   3.41840   7.4994   99.6  33.2565
 31729.0 2025/05/16 03:00:01   3.41855   7.5101   99.5  33.2479
 31730.0 2025/05/16 03:15:01   3.41498   7.3988   99.4  33.3161
 31731.0 2025/05/16 03:30:01   3.40525   7.1980   99.4  33.4039
 31732.0 2025/05/16 03:45:01   3.41854   7.4862   99.4  33.2707
 31733.0 2025/05/16 04:00:01   3.40872   7.2533   99.4  33.3883
 31734.0 2025/05/16 04:15:01   3.40793   7.2595   99.3  33.3737
 31735.0 2025/05/16 04:30:01   3.41896   7.5008   99.4  33.2613
 31736.0 2025/05/16 04:45:01   3.40341   7.1492   99.4  33.4310
 31737.0 2025/05/16 05:00:01   3.41010   7.2869   99.4  33.3708
 31738.0 2025/05/16 05:15:01   3.40828   7.2782   99.5  33.3594
 31739.0 2025/05/16 05:30:01   3.41487   7.4272   99.6  33.2874
 31740.0 2025/05/16 05:45:01   3.41835   7.5276   99.6  33.2288
 31741.0 2025/05/16 06:00:01   3.41751   7.5137   99.8  33.2331
 31742.0 2025/05/16 06:15:01   3.41709   7.5432   99.8  33.2003
 31743.0 2025/05/16 06:30:01   3.41762   7.5573  100.0  33.1925
 31744.0 2025/05/16 06:45:01   3.41714   7.5552  100.1  33.1892
 31745.0 2025/05/16 07:00:01   3.41724   7.4877  100.2  33.2549
 31746.0 2025/05/16 07:15:01   3.41717   7.4915  100.3  33.2505
 31747.0 2025/05/16 07:30:01   3.41457   7.4213  100.4  33.2896
 31748.0 2025/05/16 07:45:01   3.41501   7.4155  100.5  33.2998
 31749.0 2025/05/16 08:00:01   3.41474   7.4583  100.7  33.2558
 31750.0 2025/05/16 08:15:01   3.41488   7.4446  100.7  33.2703
 31751.0 2025/05/16 08:30:01   3.41397   7.4199  100.8  33.2842
 31752.0 2025/05/16 08:45:01   3.41403   7.4232  100.8  33.2816
 31753.0 2025/05/16 09:00:01   3.41442   7.4166  100.9  33.2922
 31754.0 2025/05/16 09:15:01   3.41506   7.4388  101.0  33.2777
 31755.0 2025/05/16 09:30:01   3.41474   7.4282  101.0  33.2845
 31756.0 2025/05/16 09:45:01   3.41436   7.4064  101.0  33.3013
 31757.0 2025/05/16 10:00:01   3.41471   7.4256  101.0  33.2866
 31758.0 2025/05/16 10:15:01   3.41514   7.4387  101.0  33.2787
 31759.0 2025/05/16 10:30:01   3.41523   7.4498  101.0  33.2690
 31760.0 2025/05/16 10:45:01   3.41551   7.4590  101.0  33.2633
 31761.0 2025/05/16 11:00:01   3.41636   7.4900  101.0  33.2427
 31762.0 2025/05/16 11:15:01   3.41549   7.4474  100.9  33.2743
 31763.0 2025/05/16 11:30:01   3.41416   7.4044  100.7  33.3012
 31764.0 2025/05/16 11:45:01   3.41351   7.3763  100.6  33.3212
 31765.0 2025/05/16 12:00:01   3.41323   7.3678  100.5  33.3264
 31766.0 2025/05/16 12:15:01   3.41257   7.3556  100.4  33.3310
 31767.0 2025/05/16 12:30:01   3.41177   7.3195  100.2  33.3572
 31768.0 2025/05/16 12:45:01   3.41260   7.3590  100.1  33.3282
 31769.0 2025/05/16 13:00:01   3.41221   7.3495   99.9  33.3333
 31770.0 2025/05/16 13:15:01   3.41329   7.3945   99.8  33.3017
 31771.0 2025/05/16 13:30:01   3.41436   7.4437   99.6  33.2661
 31772.0 2025/05/16 13:45:01   3.41505   7.4771   99.4  33.2417
 31773.0 2025/05/16 14:00:01   3.41479   7.4650   99.2  33.2505
 31774.0 2025/05/16 14:15:01   3.41502   7.4856   99.1  33.2334
 31775.0 2025/05/16 14:30:01   3.41501   7.5115   98.9  33.2086
 31776.0 2025/05/16 14:45:01   3.41407   7.5465   98.7  33.1651
 31777.0 2025/05/16 15:00:01   3.41489   7.5181   98.6  33.2012
 31778.0 2025/05/16 15:15:01   3.41481   7.5069   98.5  33.2110
 31779.0 2025/05/16 15:30:01   3.41476   7.4984   98.4  33.2186
 31780.0 2025/05/16 15:45:01   3.41463   7.4860   98.2  33.2293
 31781.0 2025/05/16 16:00:01   3.41455   7.4852   98.2  33.2291
 31782.0 2025/05/16 16:15:01   3.41433   7.4964   98.1  33.2161
 31783.0 2025/05/16 16:30:01   3.41437   7.4965   98.0  33.2165
 31784.0 2025/05/16 16:45:01   3.41419   7.4552   98.0  33.2541
 31785.0 2025/05/16 17:00:01   3.41475   7.4916   98.0  33.2253
 31786.0 2025/05/16 17:15:01   3.41453   7.5279   97.9  33.1881
 31787.0 2025/05/16 17:30:01   3.41438   7.4684   98.0  33.2435
 31788.0 2025/05/16 17:45:01   3.41439   7.5131   98.0  33.2009
 31789.0 2025/05/16 18:00:01   3.41471   7.4995   98.1  33.2172
 31790.0 2025/05/16 18:15:01   3.41372   7.5504   98.2  33.1579
 31791.0 2025/05/16 18:30:01   3.41521   7.4951   98.3  33.2268
 31792.0 2025/05/16 18:45:01   3.41564   7.4596   98.4  33.2653
 31793.0 2025/05/16 19:00:01   3.41456   7.3976   98.4  33.3131
 31794.0 2025/05/16 19:15:01   3.41438   7.3908   98.6  33.3176
 31795.0 2025/05/16 19:30:01   3.41528   7.4095   98.8  33.3093
 31796.0 2025/05/16 19:45:01   3.41445   7.3661   98.9  33.3419
 31797.0 2025/05/16 20:00:01   3.41325   7.3307   99.1  33.3630
 31798.0 2025/05/16 20:15:01   3.41656   7.4230   99.2  33.3101
 31799.0 2025/05/16 20:30:01   3.41452   7.3420   99.3  33.3658
 31800.0 2025/05/16 20:45:01   3.41625   7.3912   99.5  33.3371
 31801.0 2025/05/16 21:00:01   3.41546   7.3712   99.6  33.3477
 31802.0 2025/05/16 21:15:01   3.41475   7.3826   99.7  33.3291
 31803.0 2025/05/16 21:30:01   3.41440   7.3864   99.9  33.3215
 31804.0 2025/05/16 21:45:01   3.41423   7.3775   99.9  33.3282
 31805.0 2025/05/16 22:00:01   3.41290   7.3210  100.1  33.3681
 31806.0 2025/05/16 22:15:01   3.41401   7.3752  100.1  33.3279
 31807.0 2025/05/16 22:30:01   3.41567   7.4341  100.2  33.2893
 31808.0 2025/05/16 22:45:01   3.41684   7.5327  100.2  33.2075
 31809.0 2025/05/16 23:00:01   3.41404   7.3709  100.3  33.3323
 31810.0 2025/05/16 23:15:01   3.41344   7.3519  100.3  33.3441
 31811.0 2025/05/16 23:30:01   3.41300   7.3365  100.4  33.3540
 31812.0 2025/05/16 23:45:01   3.41268   7.3242  100.4  33.3624
 31813.0 2025/05/17 00:00:01   3.41225   7.3139  100.4  33.3677
 31814.0 2025/05/17 00:15:01   3.41210   7.3102  100.4  33.3697
 31815.0 2025/05/17 00:30:01   3.41199   7.3069  100.3  33.3716
 31816.0 2025/05/17 00:45:01   3.41166   7.2972  100.3  33.3774
 31817.0 2025/05/17 01:00:01   3.41106   7.2746  100.2  33.3928
 31818.0 2025/05/17 01:15:01   3.41022   7.2449  100.2  33.4123
 31819.0 2025/05/17 01:30:01   3.40866   7.1974  100.1  33.4414
 31820.0 2025/05/17 01:45:01   3.40889   7.2074  100.1  33.4341
 31821.0 2025/05/17 02:00:01   3.41078   7.2698  100.0  33.3944
 31822.0 2025/05/17 02:15:01   3.41387   7.3748   99.9  33.3269
 31823.0 2025/05/17 02:30:01   3.41430   7.3893   99.8  33.3177
 31824.0 2025/05/17 02:45:01   3.41523   7.4237   99.7  33.2946
 31825.0 2025/05/17 03:00:01   3.41587   7.4355   99.7  33.2903
 31826.0 2025/05/17 03:15:01   3.41658   7.4657   99.6  33.2691
 31827.0 2025/05/17 03:30:01   3.41737   7.5109   99.5  33.2343
 31828.0 2025/05/17 03:45:01   3.41674   7.4447   99.5  33.2910
 31829.0 2025/05/17 04:00:01   3.41600   7.4056   99.5  33.3206
 31830.0 2025/05/17 04:15:01   3.41345   7.3277   99.5  33.3679
 31831.0 2025/05/17 04:30:01   3.41238   7.2964   99.4  33.3864
 31832.0 2025/05/17 04:45:01   3.41210   7.2867   99.5  33.3927
 31833.0 2025/05/17 05:00:01   3.41234   7.2914   99.5  33.3909
 31834.0 2025/05/17 05:15:01   3.41329   7.3158   99.5  33.3776
 31835.0 2025/05/17 05:30:01   3.41284   7.3043   99.5  33.3837
 31836.0 2025/05/17 05:45:01   3.41116   7.2566   99.6  33.4115
 31837.0 2025/05/17 06:00:01   3.40926   7.2037   99.7  33.4420
 31838.0 2025/05/17 06:15:01   3.40862   7.1908   99.7  33.4474
 31839.0 2025/05/17 06:30:01   3.41050   7.2412   99.8  33.4192
 31840.0 2025/05/17 06:45:01   3.41112   7.2430   99.9  33.4241
 31841.0 2025/05/17 07:00:01   3.41178   7.2559  100.0  33.4187
 31842.0 2025/05/17 07:15:01   3.41565   7.3140  100.1  33.4047
 31843.0 2025/05/17 07:30:01   3.41609   7.3175  100.2  33.4061
 31844.0 2025/05/17 07:45:01   3.41484   7.2602  100.2  33.4477
 31845.0 2025/05/17 08:00:01   3.41467   7.2555  100.3  33.4505
 31846.0 2025/05/17 08:15:01   3.41580   7.2820  100.5  33.4370
 31847.0 2025/05/17 08:30:01   3.41609   7.2646  100.5  33.4570
 31848.0 2025/05/17 08:45:01   3.41619   7.2856  100.6  33.4377
 31849.0 2025/05/17 09:00:01   3.41436   7.2614  100.7  33.4411
 31850.0 2025/05/17 09:15:01   3.41329   7.2298  100.7  33.4601
 31851.0 2025/05/17 09:30:01   3.41305   7.2330  100.8  33.4542
 31852.0 2025/05/17 09:45:01   3.41195   7.2751  100.9  33.4017
 31853.0 2025/05/17 10:00:01   3.41397   7.3669  100.9  33.3350
 31854.0 2025/05/17 10:15:01   3.41731   7.5310  100.9  33.2139
 31855.0 2025/05/17 10:30:01   3.41819   7.5553  101.0  33.2001
 31856.0 2025/05/17 10:45:01   3.41824   7.5645  100.9  33.1919
 31857.0 2025/05/17 11:00:01   3.41874   7.5889  100.9  33.1740
 31858.0 2025/05/17 11:15:01   3.41908   7.5877  100.9  33.1788
 31859.0 2025/05/17 11:30:01   3.41806   7.5517  100.8  33.2021
 31860.0 2025/05/17 11:45:01   3.41612   7.4891  100.8  33.2412
 31861.0 2025/05/17 12:00:01   3.41443   7.4146  100.7  33.2943
 31862.0 2025/05/17 12:15:01   3.41336   7.3553  100.6  33.3398
 31863.0 2025/05/17 12:30:01   3.41381   7.2642  100.5  33.4326
 31864.0 2025/05/17 12:45:01   3.41442   7.2641  100.4  33.4394
 31865.0 2025/05/17 13:00:01   3.41576   7.2546  100.3  33.4632
 31866.0 2025/05/17 13:15:01   3.41565   7.2299  100.1  33.4860
 31867.0 2025/05/17 13:30:01   3.41606   7.2602  100.0  33.4612
 31868.0 2025/05/17 13:45:01   3.41793   7.2902   99.8  33.4525
 31869.0 2025/05/17 14:00:01   3.41895   7.3127   99.7  33.4420
 31870.0 2025/05/17 14:15:01   3.41915   7.3055   99.5  33.4511
 31871.0 2025/05/17 14:30:01   3.41984   7.3513   99.4  33.4145
 31872.0 2025/05/17 14:45:01   3.41958   7.2941   99.2  33.4671
 31873.0 2025/05/17 15:00:01   3.42088   7.3282   99.0  33.4483
 31874.0 2025/05/17 15:15:01   3.42031   7.3021   98.9  33.4674
 31875.0 2025/05/17 15:30:01   3.41974   7.2765   98.8  33.4860
 31876.0 2025/05/17 15:45:01   3.42179   7.3569   98.6  33.4306
 31877.0 2025/05/17 16:00:01   3.41507   7.3622   98.5  33.3527
 31878.0 2025/05/17 16:15:01   3.41696   7.4821   98.4  33.2581
 31879.0 2025/05/17 16:30:01   3.41544   7.3235   98.3  33.3941
 31880.0 2025/05/17 16:45:01   3.42069   7.2748   98.2  33.4982
 31881.0 2025/05/17 17:00:01   3.42096   7.2723   98.2  33.5037
 31882.0 2025/05/17 17:15:01   3.42128   7.2597   98.1  33.5194
 31883.0 2025/05/17 17:30:01   3.42112   7.2667   98.1  33.5108
 31884.0 2025/05/17 17:45:01   3.41976   7.2581   98.1  33.5044
 31885.0 2025/05/17 18:00:01   3.42272   7.3618   98.1  33.4362
 31886.0 2025/05/17 18:15:01   3.42028   7.2917   98.1  33.4775
 31887.0 2025/05/17 18:30:01   3.41770   7.2518   98.1  33.4880
 31888.0 2025/05/17 18:45:01   3.41732   7.2299   98.2  33.5051
 31889.0 2025/05/17 19:00:01   3.41219   7.1919   98.3  33.4860
 31890.0 2025/05/17 19:15:01   3.40830   7.1372   98.4  33.4965
 31891.0 2025/05/17 19:30:01   3.40402   7.1313   98.5  33.4556
 31892.0 2025/05/17 19:45:01   3.40832   7.2115   98.5  33.4248
 31893.0 2025/05/17 20:00:01   3.41154   7.2657   98.7  33.4073
 31894.0 2025/05/17 20:15:01   3.41164   7.2416   98.8  33.4316
 31895.0 2025/05/17 20:30:01   3.41097   7.2330   98.9  33.4326
 31896.0 2025/05/17 20:45:01   3.41024   7.2253   99.1  33.4320
 31897.0 2025/05/17 21:00:01   3.41829   7.2943   99.2  33.4528
 31898.0 2025/05/17 21:15:01   3.41340   7.3417   99.3  33.3539
 31899.0 2025/05/17 21:30:01   3.40811   7.2682   99.4  33.3672
 31900.0 2025/05/17 21:45:01   3.40616   7.2080   99.5  33.4041
 31901.0 2025/05/17 22:00:01   3.40929   7.3375   99.7  33.3132
 31902.0 2025/05/17 22:15:01   3.40874   7.3156   99.8  33.3283
 31903.0 2025/05/17 22:30:01   3.40706   7.2305   99.9  33.3921
 31904.0 2025/05/17 22:45:01   3.40947   7.3518  100.0  33.3012
 31905.0 2025/05/17 23:00:01   3.40983   7.3846  100.1  33.2735
 31906.0 2025/05/17 23:15:01   3.40999   7.3943  100.1  33.2660
 31907.0 2025/05/17 23:30:01   3.40991   7.4309  100.2  33.2301
 31908.0 2025/05/17 23:45:01   3.40986   7.3575  100.3  33.2999
 31909.0 2025/05/18 00:00:01   3.40838   7.2621  100.3  33.3757
 31910.0 2025/05/18 00:15:01   3.40739   7.2200  100.3  33.4055
 31911.0 2025/05/18 00:30:01   3.40675   7.2042  100.3  33.4138
 31912.0 2025/05/18 00:45:01   3.40669   7.2014  100.3  33.4159
 31913.0 2025/05/18 01:00:01   3.40626   7.1917  100.3  33.4206
 31914.0 2025/05/18 01:15:01   3.40494   7.1396  100.3  33.4567
 31915.0 2025/05/18 01:30:01   3.40448   7.1227  100.2  33.4680
 31916.0 2025/05/18 01:45:01   3.40550   7.1697  100.2  33.4337
 31917.0 2025/05/18 02:00:01   3.40387   7.1018  100.1  33.4818
 31918.0 2025/05/18 02:15:01   3.40327   7.0445  100.1  33.5308
 31919.0 2025/05/18 02:30:01   3.40208   7.0025  100.0  33.5587
 31920.0 2025/05/18 02:45:01   3.40328   7.0818  100.0  33.4948
 31921.0 2025/05/18 03:00:01   3.40406   7.1124   99.9  33.4737
 31922.0 2025/05/18 03:15:01   3.40319   7.0792   99.9  33.4963
 31923.0 2025/05/18 03:30:01   3.40305   7.0778   99.8  33.4962
 31924.0 2025/05/18 03:45:01   3.40365   7.0947   99.7  33.4864
 31925.0 2025/05/18 04:00:01   3.40530   7.1795   99.7  33.4222
 31926.0 2025/05/18 04:15:01   3.40652   7.2105   99.6  33.4056
 31927.0 2025/05/18 04:30:01   3.40844   7.2937   99.6  33.3462
 31928.0 2025/05/18 04:45:01   3.40621   7.1960   99.6  33.4163
 31929.0 2025/05/18 05:00:01   3.40621   7.1978   99.5  33.4146
 31930.0 2025/05/18 05:15:01   3.40552   7.1655   99.5  33.4383
 31931.0 2025/05/18 05:30:01   3.40580   7.1693   99.5  33.4376
 31932.0 2025/05/18 05:45:01   3.40575   7.1688   99.5  33.4377
 31933.0 2025/05/18 06:00:01   3.40372   7.1071   99.5  33.4753
 31934.0 2025/05/18 06:15:01   3.40357   7.1072   99.6  33.4735
 31935.0 2025/05/18 06:30:01   3.40406   7.1262   99.6  33.4604
 31936.0 2025/05/18 06:45:01   3.40458   7.1467   99.6  33.4461
 31937.0 2025/05/18 07:00:01   3.40457   7.1493   99.6  33.4436
 31938.0 2025/05/18 07:15:01   3.40483   7.1606   99.7  33.4354
 31939.0 2025/05/18 07:30:01   3.40458   7.1565   99.8  33.4366
 31940.0 2025/05/18 07:45:01   3.40182   7.0682   99.9  33.4921
 31941.0 2025/05/18 08:00:01   3.40200   7.0814  100.0  33.4812
 31942.0 2025/05/18 08:15:01   3.40312   7.1101  100.1  33.4656
 31943.0 2025/05/18 08:30:01   3.40438   7.1619  100.2  33.4291
 31944.0 2025/05/18 08:45:01   3.40464   7.1640  100.3  33.4298
 31945.0 2025/05/18 09:00:01   3.40368   7.0798  100.3  33.5009
 31946.0 2025/05/18 09:15:01   3.40425   7.0928  100.4  33.4944
 31947.0 2025/05/18 09:30:01   3.40457   7.1030  100.5  33.4881
 31948.0 2025/05/18 09:45:01   3.40526   7.1158  100.5  33.4831
 31949.0 2025/05/18 10:00:01   3.40678   7.1625  100.6  33.4544
 31950.0 2025/05/18 10:15:01   3.40634   7.1452  100.7  33.4664
 31951.0 2025/05/18 10:30:01   3.40596   7.1324  100.7  33.4746
 31952.0 2025/05/18 10:45:01   3.41044   7.4027  100.7  33.2625
 31953.0 2025/05/18 11:00:01   3.40935   7.2754  100.8  33.3731
 31954.0 2025/05/18 11:15:01   3.40879   7.4285  100.8  33.2198
 31955.0 2025/05/18 11:30:01   3.40945   7.4013  100.8  33.2531
 31956.0 2025/05/18 11:45:01   3.40955   7.3185  100.8  33.3338
 31957.0 2025/05/18 12:00:01   3.41020   7.3964  100.8  33.2659
 31958.0 2025/05/18 12:15:01   3.41044   7.3407  100.7  33.3220
 31959.0 2025/05/18 12:30:01   3.41009   7.3287  100.6  33.3299
 31960.0 2025/05/18 12:45:01   3.41025   7.3030  100.6  33.3564
 31961.0 2025/05/18 13:00:01   3.41094   7.3056  100.5  33.3614
 31962.0 2025/05/18 13:15:01   3.41001   7.2545  100.4  33.4006
 31963.0 2025/05/18 13:30:01   3.41035   7.3117  100.3  33.3492
 31964.0 2025/05/18 13:45:01   3.40906   7.2225  100.2  33.4213
 31965.0 2025/05/18 14:00:01   3.40909   7.2289  100.0  33.4155
 31966.0 2025/05/18 14:15:01   3.40878   7.2168   99.9  33.4239
 31967.0 2025/05/18 14:30:01   3.40827   7.2081   99.8  33.4268
 31968.0 2025/05/18 14:45:01   3.40830   7.2080   99.7  33.4274
 31969.0 2025/05/18 15:00:01   3.40778   7.1987   99.5  33.4307
 31970.0 2025/05/18 15:15:01   3.40780   7.2124   99.4  33.4178
 31971.0 2025/05/18 15:30:01   3.41046   7.3214   99.2  33.3416
 31972.0 2025/05/18 15:45:01   3.40721   7.1789   99.1  33.4439
 31973.0 2025/05/18 16:00:01   3.40660   7.1657   99.0  33.4501
 31974.0 2025/05/18 16:15:01   3.40751   7.1990   98.8  33.4278
 31975.0 2025/05/18 16:30:01   3.40810   7.2166   98.7  33.4173
 31976.0 2025/05/18 16:45:01   3.40693   7.1828   98.6  33.4374
 31977.0 2025/05/18 17:00:01   3.40205   7.0870   98.5  33.4770
 31978.0 2025/05/18 17:15:01   3.40174   7.0755   98.4  33.4848
 31979.0 2025/05/18 17:30:01   3.40174   7.0925   98.3  33.4684
 31980.0 2025/05/18 17:45:01   3.40167   7.0990   98.3  33.4613
 31981.0 2025/05/18 18:00:01   3.40033   7.0508   98.2  33.4935
 31982.0 2025/05/18 18:15:01   3.40067   7.0677   98.2  33.4808
 31983.0 2025/05/18 18:30:01   3.40949   7.3201   98.2  33.3328
 31984.0 2025/05/18 18:45:01   3.40160   7.0947   98.2  33.4647
 31985.0 2025/05/18 19:00:01   3.40110   7.0793   98.2  33.4742
 31986.0 2025/05/18 19:15:01   3.40110   7.0764   98.2  33.4771
 31987.0 2025/05/18 19:30:01   3.40139   7.0733   98.3  33.4832
 31988.0 2025/05/18 19:45:01   3.40450   7.1736   98.4  33.4198
 31989.0 2025/05/18 20:00:01   3.40636   7.2099   98.4  33.4050
 31990.0 2025/05/18 20:15:01   3.40152   7.0860   98.5  33.4722
 31991.0 2025/05/18 20:30:01   3.40410   7.1550   98.6  33.4334
 31992.0 2025/05/18 20:45:01   3.40262   7.1119   98.7  33.4589
 31993.0 2025/05/18 21:00:01   3.40871   7.2793   98.8  33.3634
 31994.0 2025/05/18 21:15:01   3.40513   7.1758   98.9  33.4244
 31995.0 2025/05/18 21:30:01   3.40533   7.1776   99.0  33.4247
 31996.0 2025/05/18 21:45:01   3.40721   7.2434   99.2  33.3815
 31997.0 2025/05/18 22:00:01   3.40821   7.3366   99.3  33.3025
 31998.0 2025/05/18 22:15:01   3.40358   7.1292   99.4  33.4524
 31999.0 2025/05/18 22:30:01   3.40520   7.1910   99.5  33.4101
 32000.0 2025/05/18 22:45:01   3.40632   7.2369   99.6  33.3779
 32001.0 2025/05/18 23:00:01   3.40694   7.3688   99.8  33.2576
 32002.0 2025/05/18 23:15:01   3.40728   7.3510   99.9  33.2783
 32003.0 2025/05/18 23:30:01   3.40741   7.3389   99.9  33.2914
 32004.0 2025/05/18 23:45:01   3.40714   7.3104  100.0  33.3158
 32005.0 2025/05/19 00:00:01   3.40743   7.3706  100.1  33.2610
 32006.0 2025/05/19 00:15:01   3.40761   7.3645  100.1  33.2689
 32007.0 2025/05/19 00:30:01   3.40728   7.4145  100.2  33.2172
 32008.0 2025/05/19 00:45:01   3.40744   7.3805  100.2  33.2515
 32009.0 2025/05/19 01:00:01   3.40736   7.4298  100.3  33.2034
 32010.0 2025/05/19 01:15:01   3.40730   7.2577  100.3  33.3681
 32011.0 2025/05/19 01:30:01   3.40552   7.1935  100.2  33.4108
 32012.0 2025/05/19 01:45:01   3.40558   7.1942  100.3  33.4107
 32013.0 2025/05/19 02:00:01   3.40639   7.2280  100.3  33.3869
 32014.0 2025/05/19 02:15:01   3.40567   7.1942  100.3  33.4118
 32015.0 2025/05/19 02:30:01   3.40528   7.1827  100.2  33.4186
 32016.0 2025/05/19 02:45:01   3.40566   7.2048  100.2  33.4015
 32017.0 2025/05/19 03:00:01   3.40564   7.1929  100.2  33.4127
 32018.0 2025/05/19 03:15:01   3.40552   7.1873  100.1  33.4169
 32019.0 2025/05/19 03:30:01   3.40584   7.2211  100.0  33.3877
 32020.0 2025/05/19 03:45:01   3.40621   7.2568  100.0  33.3574
 32021.0 2025/05/19 04:00:01   3.40693   7.2870   99.9  33.3361
 32022.0 2025/05/19 04:15:01   3.40682   7.2792   99.8  33.3424
 32023.0 2025/05/19 04:30:01   3.40712   7.2950   99.8  33.3305
 32024.0 2025/05/19 04:45:01   3.40726   7.2985   99.8  33.3286
 32025.0 2025/05/19 05:00:01   3.40802   7.3239   99.7  33.3125
 32026.0 2025/05/19 05:15:01   3.40769   7.3509   99.6  33.2830
 32027.0 2025/05/19 05:30:01   3.40763   7.3658   99.6  33.2680
 32028.0 2025/05/19 05:45:01   3.40800   7.3591   99.6  33.2785
 32029.0 2025/05/19 06:00:01   3.40736   7.2443   99.5  33.3820
 32030.0 2025/05/19 06:15:01   3.40667   7.2302   99.5  33.3882
 32031.0 2025/05/19 06:30:01   3.40647   7.2428   99.5  33.3739
 32032.0 2025/05/19 06:45:01   3.40622   7.2203   99.5  33.3929
 32033.0 2025/05/19 07:00:01   3.40659   7.2429   99.5  33.3751
 32034.0 2025/05/19 07:15:01   3.40694   7.2387   99.6  33.3829
 32035.0 2025/05/19 07:30:01   3.40738   7.2664   99.6  33.3610
 32036.0 2025/05/19 07:45:01   3.40640   7.1945   99.6  33.4197
 32037.0 2025/05/19 08:00:01   3.40710   7.2094   99.7  33.4130
 32038.0 2025/05/19 08:15:01   3.40529   7.0962   99.8  33.5029
 32039.0 2025/05/19 08:30:01   3.40744   7.2498   99.8  33.3776
 32040.0 2025/05/19 08:45:01   3.40767   7.2532   99.9  33.3768
 32041.0 2025/05/19 09:00:01   3.40781   7.2621   99.9  33.3697
 32042.0 2025/05/19 09:15:01   3.40796   7.2633  100.0  33.3701
 32043.0 2025/05/19 09:30:01   3.40837   7.2799  100.1  33.3585
 32044.0 2025/05/19 09:45:01   3.40849   7.2649  100.1  33.3743
 32045.0 2025/05/19 10:00:01   3.40859   7.2694  100.2  33.3710
 32046.0 2025/05/19 10:15:01   3.40877   7.2622  100.2  33.3798
 32047.0 2025/05/19 10:30:01   3.40916   7.3196  100.4  33.3287
 32048.0 2025/05/19 10:45:01   3.40909   7.2893  100.4  33.3571
 32049.0 2025/05/19 11:00:01   3.40924   7.3289  100.5  33.3205
 32050.0 2025/05/19 11:15:01   3.40903   7.3199  100.5  33.3269
 32051.0 2025/05/19 11:30:01   3.40918   7.3242  100.6  33.3243
 32052.0 2025/05/19 11:45:01   3.40928   7.3296  100.6  33.3203
 32053.0 2025/05/19 12:00:01   3.40951   7.3310  100.6  33.3215
 32054.0 2025/05/19 12:15:01   3.40905   7.3269  100.7  33.3203
 32055.0 2025/05/19 12:30:01   3.40840   7.3141  100.6  33.3255
 32056.0 2025/05/19 12:45:01   3.40822   7.3166  100.6  33.3213
 32057.0 2025/05/19 13:00:01   3.41071   7.4357  100.6  33.2339
 32058.0 2025/05/19 13:15:01   3.40998   7.4157  100.6  33.2451
 32059.0 2025/05/19 13:30:01   3.41066   7.4559  100.5  33.2140
 32060.0 2025/05/19 13:45:01   3.40836   7.3315  100.4  33.3085
 32061.0 2025/05/19 14:00:01   3.40942   7.4059  100.4  33.2486
 32062.0 2025/05/19 14:15:01   3.40837   7.3449  100.3  33.2959
 32063.0 2025/05/19 14:30:01   3.40845   7.3145  100.2  33.3261
 32064.0 2025/05/19 14:45:01   3.40845   7.2829  100.1  33.3565
 32065.0 2025/05/19 15:00:01   3.40833   7.2569  100.0  33.3803
 32066.0 2025/05/19 15:15:01   3.40823   7.2443   99.9  33.3914
 32067.0 2025/05/19 15:30:01   3.40859   7.2493   99.8  33.3906
 32068.0 2025/05/19 15:45:01   3.40864   7.2662   99.6  33.3748
 32069.0 2025/05/19 16:00:01   3.40880   7.2490   99.5  33.3933
 32070.0 2025/05/19 16:15:01   3.40906   7.3170   99.3  33.3306
 32071.0 2025/05/19 16:30:01   3.40913   7.3222   99.2  33.3264
 32072.0 2025/05/19 16:45:01   3.40873   7.2138   99.1  33.4267
 32073.0 2025/05/19 17:00:01   3.40897   7.2867   99.0  33.3590
 32074.0 2025/05/19 17:15:01   3.40906   7.3274   98.8  33.3208
 32075.0 2025/05/19 17:30:01   3.40916   7.3422   98.8  33.3077
 32076.0 2025/05/19 17:45:01   3.40956   7.3754   98.6  33.2803
 32077.0 2025/05/19 18:00:01   3.40965   7.3793   98.5  33.2775
 32078.0 2025/05/19 18:15:01   3.40990   7.3960   98.5  33.2642
 32079.0 2025/05/19 18:30:01   3.41022   7.3955   98.4  33.2682
 32080.0 2025/05/19 18:45:01   3.41084   7.4446   98.4  33.2277
 32081.0 2025/05/19 19:00:01   3.41067   7.4353   98.4  33.2348
 32082.0 2025/05/19 19:15:01   3.40896   7.3464   98.3  33.3017
 32083.0 2025/05/19 19:30:01   3.40889   7.3148   98.3  33.3314
 32084.0 2025/05/19 19:45:01   3.40836   7.3061   98.3  33.3340
 32085.0 2025/05/19 20:00:01   3.40840   7.1837   98.3  33.4526
 32086.0 2025/05/19 20:15:01   3.40744   7.1865   98.4  33.4395
 32087.0 2025/05/19 20:30:01   3.40763   7.2032   98.4  33.4253
 32088.0 2025/05/19 20:45:01   3.40834   7.2921   98.4  33.3472
 32089.0 2025/05/19 21:00:01   3.40918   7.3449   98.6  33.3055
 32090.0 2025/05/19 21:15:01   3.40785   7.1926   98.7  33.4378
 32091.0 2025/05/19 21:30:01   3.40922   7.3255   98.7  33.3245
 32092.0 2025/05/19 21:45:01   3.40784   7.3169   98.8  33.3177
 32093.0 2025/05/19 22:00:01   3.40856   7.2405   98.9  33.3992
 32094.0 2025/05/19 22:15:01   3.40854   7.1967   99.1  33.4412
 32095.0 2025/05/19 22:30:01   3.40864   7.2090   99.1  33.4303
 32096.0 2025/05/19 22:45:01   3.40847   7.1879   99.2  33.4489
 32097.0 2025/05/19 23:00:01   3.40853   7.2475   99.4  33.3918
 32098.0 2025/05/19 23:15:01   3.40794   7.2878   99.5  33.3464
 32099.0 2025/05/19 23:30:01   3.40738   7.2985   99.6  33.3301
 32100.0 2025/05/19 23:45:01   3.40903   7.2767   99.7  33.3689
 32101.0 2025/05/20 00:00:01   3.40837   7.2496   99.8  33.3879
 32102.0 2025/05/20 00:15:01   3.40868   7.2964   99.9  33.3461
 32103.0 2025/05/20 00:30:01   3.40888   7.2361  100.1  33.4063
 32104.0 2025/05/20 00:45:01   3.40873   7.2495  100.1  33.3917
 32105.0 2025/05/20 01:00:01   3.40870   7.2474  100.1  33.3934
 32106.0 2025/05/20 01:15:01   3.40883   7.2673  100.2  33.3756
 32107.0 2025/05/20 01:30:01   3.40840   7.2317  100.2  33.4053
 32108.0 2025/05/20 01:45:01   3.40802   7.2184  100.3  33.4139
 32109.0 2025/05/20 02:00:01   3.40830   7.2314  100.3  33.4045
 32110.0 2025/05/20 02:15:01   3.40789   7.2079  100.4  33.4226
 32111.0 2025/05/20 02:30:01   3.40795   7.2256  100.4  33.4063
 32112.0 2025/05/20 02:45:01   3.40769   7.2074  100.4  33.4209
 32113.0 2025/05/20 03:00:01   3.40750   7.1893  100.4  33.4364
 32114.0 2025/05/20 03:15:01   3.40753   7.1917  100.4  33.4344
 32115.0 2025/05/20 03:30:01   3.40763   7.1899  100.4  33.4373
 32116.0 2025/05/20 03:45:01   3.40764   7.2266  100.3  33.4019
 32117.0 2025/05/20 04:00:01   3.40770   7.2303  100.3  33.3989
 32118.0 2025/05/20 04:15:01   3.40922   7.3096  100.3  33.3391
 32119.0 2025/05/20 04:30:01   3.40999   7.3484  100.2  33.3100
 32120.0 2025/05/20 04:45:01   3.40971   7.3311  100.0  33.3238
 32121.0 2025/05/20 05:00:01   3.40909   7.2987   99.9  33.3482
 32122.0 2025/05/20 05:15:01   3.40897   7.2937   99.9  33.3518
 32123.0 2025/05/20 05:30:01   3.40817   7.2822   99.8  33.3542
 32124.0 2025/05/20 05:45:01   3.40942   7.3271   99.9  33.3246
 32125.0 2025/05/20 06:00:01   3.40867   7.2935   99.7  33.3488
 32126.0 2025/05/20 06:15:01   3.40879   7.2810   99.7  33.3621
 32127.0 2025/05/20 06:30:01   3.40956   7.3029   99.7  33.3495
 32128.0 2025/05/20 06:45:01   3.40956   7.3030   99.6  33.3493
 32129.0 2025/05/20 07:00:01   3.40986   7.3319   99.6  33.3248
 32130.0 2025/05/20 07:15:01   3.40911   7.2727   99.5  33.3737
 32131.0 2025/05/20 07:30:01   3.40851   7.2425   99.6  33.3963
 32132.0 2025/05/20 07:45:01   3.40911   7.2799   99.5  33.3668
 32133.0 2025/05/20 08:00:01   3.40918   7.2586   99.6  33.3880
 32134.0 2025/05/20 08:15:01   3.40816   7.2380   99.4  33.3970
 32135.0 2025/05/20 08:30:01   3.40745   7.2268   99.3  33.4001
 32136.0 2025/05/20 08:45:01   3.40731   7.2257   99.5  33.3996
 32137.0 2025/05/20 09:00:01   3.40804   7.2677   99.5  33.3670
 32138.0 2025/05/20 09:15:01   3.40813   7.2816   99.6  33.3546
 32139.0 2025/05/20 09:30:01   3.40702   7.2421   99.6  33.3804
 32140.0 2025/05/20 09:45:01   3.40705   7.2453   99.7  33.3776
 32141.0 2025/05/20 10:00:01   3.40791   7.2531   99.8  33.3795
 32142.0 2025/05/20 10:15:01   3.40831   7.2281   99.8  33.4080
 32143.0 2025/05/20 10:30:01   3.40812   7.2233   99.8  33.4105
 32144.0 2025/05/20 10:45:01   3.40790   7.1390  100.0  33.4896
 32145.0 2025/05/20 11:00:01   3.40801   7.1605  100.1  33.4700
 32146.0 2025/05/20 11:15:01   3.40720   7.1238  100.2  33.4966
 32147.0 2025/05/20 11:30:01   3.40793   7.1704  100.1  33.4596
 32148.0 2025/05/20 11:45:01   3.40924   7.2484  100.3  33.3982
 32149.0 2025/05/20 12:00:01   3.41031   7.3739  100.2  33.2891
 32150.0 2025/05/20 12:15:01   3.40996   7.3686  100.4  33.2902
 32151.0 2025/05/20 12:30:01   3.40928   7.3020  100.3  33.3469
 32152.0 2025/05/20 12:45:01   3.40900   7.3161  100.4  33.3303
 32153.0 2025/05/20 13:00:01   3.40834   7.3000  100.4  33.3387
 32154.0 2025/05/20 13:15:01   3.41107   7.4469  100.5  33.2271
 32155.0 2025/05/20 13:30:01   3.41126   7.4418  100.4  33.2340
 32156.0 2025/05/20 13:45:01   3.41059   7.4254  100.4  33.2426
 32157.0 2025/05/20 14:00:01   3.40975   7.4120  100.5  33.2463
 32158.0 2025/05/20 14:15:01   3.41058   7.4715  100.5  33.1982
 32159.0 2025/05/20 14:30:01   3.40997   7.4322  100.3  33.2294
 32160.0 2025/05/20 14:45:01   3.41003   7.3914  100.4  33.2690
 32161.0 2025/05/20 15:00:01   3.40945   7.3767  100.4  33.2769
 32162.0 2025/05/20 15:15:01   3.40819   7.3137  100.1  33.3240
 32163.0 2025/05/20 15:30:01   3.40782   7.2795  100.2  33.3528
 32164.0 2025/05/20 15:45:01   3.40753   7.2801  100.1  33.3491
 32165.0 2025/05/20 16:00:01   3.41031   7.4041   99.9  33.2601
 32166.0 2025/05/20 16:15:01   3.41051   7.3844   99.7  33.2813
 32167.0 2025/05/20 16:30:01   3.40835   7.3089   99.6  33.3305
 32168.0 2025/05/20 16:45:01   3.40954   7.3346   99.7  33.3186
 32169.0 2025/05/20 17:00:01   3.41045   7.3984   99.5  33.2673
 32170.0 2025/05/20 17:15:01   3.41098   7.4322   99.3  33.2408
 32171.0 2025/05/20 17:30:01   3.40968   7.3393   99.3  33.3160
 32172.0 2025/05/20 17:45:01   3.40976   7.3522   99.1  33.3045
 32173.0 2025/05/20 18:00:01   3.40975   7.3617   98.9  33.2953
 32174.0 2025/05/20 18:15:01   3.40967   7.3671   98.8  33.2892
 32175.0 2025/05/20 18:30:01   3.40889   7.3278   98.8  33.3186
 32176.0 2025/05/20 18:45:01   3.40913   7.3414   98.7  33.3082
 32177.0 2025/05/20 19:00:01   3.40963   7.3716   98.6  33.2846
 32178.0 2025/05/20 19:15:01   3.40931   7.3607   98.6  33.2916
 32179.0 2025/05/20 19:30:01   3.40810   7.3229   98.4  33.3150
 32180.0 2025/05/20 19:45:01   3.40864   7.3435   98.4  33.3010
 32181.0 2025/05/20 20:00:01   3.40933   7.3694   98.4  33.2836
 32182.0 2025/05/20 20:15:01   3.40954   7.3879   98.4  33.2681
 32183.0 2025/05/20 20:30:01   3.40889   7.3318   98.4  33.3149
 32184.0 2025/05/20 20:45:01   3.41007   7.3708   98.4  33.2902
 32185.0 2025/05/20 21:00:01   3.40540   7.2166   98.4  33.3881
 32186.0 2025/05/20 21:15:01   3.40751   7.2902   98.5  33.3399
 32187.0 2025/05/20 21:30:01   3.40549   7.2222   98.5  33.3836
 32188.0 2025/05/20 21:45:01   3.40448   7.1868   98.7  33.4067
 32189.0 2025/05/20 22:00:01   3.40365   7.1386   98.8  33.4443
 32190.0 2025/05/20 22:15:01   3.40509   7.2024   98.7  33.3982
 32191.0 2025/05/20 22:30:01   3.40423   7.1539   98.9  33.4358
 32192.0 2025/05/20 22:45:01   3.40462   7.1693   99.0  33.4250
 32193.0 2025/05/20 23:00:01   3.40419   7.1471   99.1  33.4418
 32194.0 2025/05/20 23:15:01   3.40366   7.1421   99.1  33.4409
 32195.0 2025/05/20 23:30:01   3.40497   7.1952   99.3  33.4036
 32196.0 2025/05/20 23:45:01   3.40484   7.2026   99.4  33.3950
 32197.0 2025/05/21 00:00:01   3.40477   7.2071   99.5  33.3898
 32198.0 2025/05/21 00:15:01   3.40415   7.1661   99.7  33.4226
 32199.0 2025/05/21 00:30:01   3.40285   7.1484   99.7  33.4256
 32200.0 2025/05/21 00:45:01   3.40085   7.0998   99.8  33.4508
 32201.0 2025/05/21 01:00:01   3.40275   7.1612   99.9  33.4120
 32202.0 2025/05/21 01:15:01   3.40319   7.1763  100.0  33.4022
 32203.0 2025/05/21 01:30:01   3.40280   7.1655  100.1  33.4084
 32204.0 2025/05/21 01:45:01   3.40264   7.1610  100.2  33.4109
 32205.0 2025/05/21 02:00:01   3.40230   7.1463  100.3  33.4214
 32206.0 2025/05/21 02:15:01   3.40283   7.1721  100.4  33.4022
 32207.0 2025/05/21 02:30:01   3.40633   7.2814  100.4  33.3347
 32208.0 2025/05/21 02:45:01   3.40294   7.1654  100.4  33.4098
 32209.0 2025/05/21 03:00:01   3.40262   7.1587  100.5  33.4127
 32210.0 2025/05/21 03:15:01   3.40263   7.1589  100.5  33.4127
 32211.0 2025/05/21 03:30:01   3.40220   7.1458  100.4  33.4207
 32212.0 2025/05/21 03:45:01   3.40025   7.0855  100.5  33.4578
 32213.0 2025/05/21 04:00:01   3.40068   7.1006  100.5  33.4479
 32214.0 2025/05/21 04:15:01   3.40000   7.0801  100.5  33.4603
 32215.0 2025/05/21 04:30:01   3.39974   7.0741  100.3  33.4634
 32216.0 2025/05/21 04:45:01   3.40032   7.0901  100.4  33.4542
 32217.0 2025/05/21 05:00:01   3.40335   7.1815  100.3  33.3987
 32218.0 2025/05/21 05:15:01   3.40499   7.2100  100.2  33.3891
 32219.0 2025/05/21 05:30:01   3.40522   7.2239  100.2  33.3783
 32220.0 2025/05/21 05:45:01   3.40542   7.2296  100.1  33.3749
 32221.0 2025/05/21 06:00:01   3.40561   7.2416  100.0  33.3654
 32222.0 2025/05/21 06:15:01   3.40573   7.2378   99.9  33.3705
 32223.0 2025/05/21 06:30:01   3.40597   7.2486   99.7  33.3627
 32224.0 2025/05/21 06:45:01   3.40566   7.2302   99.7  33.3771
 32225.0 2025/05/21 07:00:01   3.40242   7.1464   99.6  33.4229
 32226.0 2025/05/21 07:15:01   3.40308   7.1495   99.6  33.4271
 32227.0 2025/05/21 07:30:01   3.40452   7.1918   99.6  33.4019
 32228.0 2025/05/21 07:45:01   3.40533   7.2118   99.5  33.3914
 32229.0 2025/05/21 08:00:01   3.40593   7.1982   99.4  33.4111
 32230.0 2025/05/21 08:15:01   3.40607   7.2468   99.3  33.3658
 32231.0 2025/05/21 08:30:01   3.40633   7.2461   99.3  33.3693
 32232.0 2025/05/21 08:45:01   3.40645   7.2556   99.2  33.3615
 32233.0 2025/05/21 09:00:01   3.40665   7.2855   99.2  33.3348
 32234.0 2025/05/21 09:15:01   3.40689   7.3753   99.2  33.2510
 32235.0 2025/05/21 09:30:01   3.40701   7.3298   99.2  33.2960
 32236.0 2025/05/21 09:45:01   3.40662   7.2743   99.2  33.3453
 32237.0 2025/05/21 10:00:01   3.40676   7.2936   99.3  33.3281
 32238.0 2025/05/21 10:15:01   3.40690   7.2980   99.3  33.3255
 32239.0 2025/05/21 10:30:01   3.40694   7.2966   99.4  33.3272
 32240.0 2025/05/21 10:45:01   3.40594   7.2333   99.4  33.3773
 32241.0 2025/05/21 11:00:01   3.40582   7.2315   99.5  33.3777
 32242.0 2025/05/21 11:15:01   3.40567   7.2265   99.5  33.3809
 32243.0 2025/05/21 11:30:01   3.40532   7.2397   99.6  33.3644
 32244.0 2025/05/21 11:45:01   3.40342   7.1853   99.7  33.3961
 32245.0 2025/05/21 12:00:01   3.40528   7.2410   99.8  33.3625
 32246.0 2025/05/21 12:15:01   3.40146   7.1075   99.9  33.4500
 32247.0 2025/05/21 12:30:01   3.40872   7.3101   99.9  33.3332
 32248.0 2025/05/21 12:45:01   3.40097   7.0880  100.0  33.4635
 32249.0 2025/05/21 13:00:01   3.40088   7.0762  100.1  33.4739
 32250.0 2025/05/21 13:15:01   3.40630   7.1980  100.1  33.4150
 32251.0 2025/05/21 13:30:01   3.40865   7.2065  100.2  33.4324
 32252.0 2025/05/21 13:45:01   3.41026   7.2517  100.2  33.4063
 32253.0 2025/05/21 14:00:01   3.41182   7.2810  100.3  33.3948
 32254.0 2025/05/21 14:15:01   3.40894   7.1932  100.3  33.4483
 32255.0 2025/05/21 14:30:01   3.40350   7.1162  100.4  33.4635
 32256.0 2025/05/21 14:45:01   3.40351   7.1203  100.3  33.4598
 32257.0 2025/05/21 15:00:01   3.40418   7.1330  100.4  33.4547
 32258.0 2025/05/21 15:15:01   3.40665   7.1786  100.4  33.4375
 32259.0 2025/05/21 15:30:01   3.40586   7.1651  100.3  33.4420
 32260.0 2025/05/21 15:45:01   3.40564   7.1671  100.3  33.4377
 32261.0 2025/05/21 16:00:01   3.40556   7.1629  100.2  33.4409
 32262.0 2025/05/21 16:15:01   3.40508   7.1499  100.2  33.4482
 32263.0 2025/05/21 16:30:01   3.40656   7.1706  100.2  33.4444
 32264.0 2025/05/21 16:45:01   3.40713   7.2022  100.0  33.4201
 32265.0 2025/05/21 17:00:01   3.40637   7.2065   99.9  33.4077
 32266.0 2025/05/21 17:15:01   3.40855   7.2460   99.8  33.3933
 32267.0 2025/05/21 17:30:01   3.40645   7.1857   99.8  33.4287
 32268.0 2025/05/21 17:45:01   3.40513   7.1575   99.6  33.4417
 32269.0 2025/05/21 18:00:01   3.40682   7.2416   99.6  33.3789
 32270.0 2025/05/21 18:15:01   3.40375   7.1557   99.4  33.4285
 32271.0 2025/05/21 18:30:01   3.40108   7.0720   99.3  33.4805
 32272.0 2025/05/21 18:45:01   3.40264   7.1016   99.2  33.4689
 32273.0 2025/05/21 19:00:01   3.40266   7.1042   99.1  33.4667
 32274.0 2025/05/21 19:15:01   3.40176   7.0835   99.0  33.4771
 32275.0 2025/05/21 19:30:01   3.40056   7.0586   98.8  33.4882
 32276.0 2025/05/21 19:45:01   3.40007   7.0503   98.8  33.4909
 32277.0 2025/05/21 20:00:01   3.39928   7.0343   98.7  33.4977
 32278.0 2025/05/21 20:15:01   3.40007   7.0505   98.6  33.4908
 32279.0 2025/05/21 20:30:01   3.39937   7.0367   98.6  33.4966
 32280.0 2025/05/21 20:45:01   3.40511   7.1681   98.5  33.4317
 32281.0 2025/05/21 21:00:01   3.40591   7.1828   98.5  33.4262
 32282.0 2025/05/21 21:15:01   3.40503   7.1517   98.4  33.4468
 32283.0 2025/05/21 21:30:01   3.40246   7.1077   98.5  33.4614
 32284.0 2025/05/21 21:45:01   3.40149   7.0820   98.4  33.4757
 32285.0 2025/05/21 22:00:01   3.40663   7.1920   98.5  33.4252
 32286.0 2025/05/21 22:15:01   3.41404   7.4786   98.6  33.2298
 32287.0 2025/05/21 22:30:01   3.41397   7.4643   98.6  33.2426
 32288.0 2025/05/21 22:45:01   3.41380   7.4487   98.6  33.2558
 32289.0 2025/05/21 23:00:01   3.41356   7.4338   98.7  33.2674
 32290.0 2025/05/21 23:15:01   3.40845   7.2584   98.8  33.3807
 32291.0 2025/05/21 23:30:01   3.40620   7.2063   99.0  33.4065
 32292.0 2025/05/21 23:45:01   3.40607   7.1986   99.1  33.4124
 32293.0 2025/05/22 00:00:01   3.40635   7.2071   99.2  33.4072
 32294.0 2025/05/22 00:15:01   3.40792   7.2594   99.3  33.3737
 32295.0 2025/05/22 00:30:01   3.40806   7.2105   99.4  33.4224
 32296.0 2025/05/22 00:45:01   3.40825   7.2515   99.6  33.3848
 32297.0 2025/05/22 01:00:01   3.41129   7.3683   99.6  33.3053
 32298.0 2025/05/22 01:15:01   3.40892   7.2525   99.8  33.3910
 32299.0 2025/05/22 01:30:01   3.40844   7.2525   99.9  33.3857
 32300.0 2025/05/22 01:45:01   3.40649   7.2085  100.0  33.4070
 32301.0 2025/05/22 02:00:01   3.40636   7.1500  100.1  33.4622
 32302.0 2025/05/22 02:15:01   3.40630   7.2311  100.2  33.3830
 32303.0 2025/05/22 02:30:01   3.40595   7.2348  100.4  33.3756
 32304.0 2025/05/22 02:45:01   3.40683   7.2541  100.4  33.3665
 32305.0 2025/05/22 03:00:01   3.40621   7.2447  100.5  33.3688
 32306.0 2025/05/22 03:15:01   3.40158   7.0525  100.5  33.5044
 32307.0 2025/05/22 03:30:01   3.40200   7.0572  100.6  33.5044
 32308.0 2025/05/22 03:45:01   3.40452   7.2080  100.7  33.3856
 32309.0 2025/05/22 04:00:01   3.40931   7.3260  100.7  33.3239
 32310.0 2025/05/22 04:15:01   3.40922   7.3336  100.7  33.3156
 32311.0 2025/05/22 04:30:01   3.40908   7.3245  100.7  33.3230
 32312.0 2025/05/22 04:45:01   3.40613   7.2435  100.7  33.3690
 32313.0 2025/05/22 05:00:01   3.40555   7.2262  100.7  33.3793
 32314.0 2025/05/22 05:15:01   3.40591   7.1717  100.6  33.4360
 32315.0 2025/05/22 05:30:01   3.40615   7.1950  100.5  33.4161
 32316.0 2025/05/22 05:45:01   3.40640   7.2439  100.4  33.3716
 32317.0 2025/05/22 06:00:01   3.40646   7.2453  100.4  33.3709
 32318.0 2025/05/22 06:15:01   3.40663   7.2440  100.3  33.3741
 32319.0 2025/05/22 06:30:01   3.40724   7.2711  100.1  33.3547
 32320.0 2025/05/22 06:45:01   3.40745   7.2709  100.1  33.3571
 32321.0 2025/05/22 07:00:01   3.40783   7.2824  100.0  33.3503
 32322.0 2025/05/22 07:15:01   3.41041   7.3637   99.8  33.3000
 32323.0 2025/05/22 07:30:01   3.40798   7.2876   99.7  33.3471
 32324.0 2025/05/22 07:45:01   3.40763   7.2523   99.6  33.3772
 32325.0 2025/05/22 08:00:01   3.40789   7.2548   99.5  33.3777
 32326.0 2025/05/22 08:15:01   3.40978   7.1847   99.4  33.4661
 32327.0 2025/05/22 08:30:01   3.40982   7.1939   99.3  33.4577
 32328.0 2025/05/22 08:45:01   3.40965   7.1962   99.2  33.4537
 32329.0 2025/05/22 09:00:01   3.40895   7.2478   99.1  33.3962
 32330.0 2025/05/22 09:15:01   3.40859   7.2213   99.0  33.4179
 32331.0 2025/05/22 09:30:01   3.40979   7.2147   98.9  33.4374
 32332.0 2025/05/22 09:45:01   3.40902   7.2067   98.9  33.4368
 32333.0 2025/05/22 10:00:01   3.40626   7.1634   98.9  33.4487
 32334.0 2025/05/22 10:15:01   3.40785   7.2035   98.9  33.4272
 32335.0 2025/05/22 10:30:01   3.40765   7.2150   98.9  33.4139
 32336.0 2025/05/22 10:45:01   3.40727   7.2345   98.9  33.3909
 32337.0 2025/05/22 11:00:01   3.40883   7.2270   98.9  33.4151
 32338.0 2025/05/22 11:15:01   3.40837   7.2610   98.9  33.3773
 32339.0 2025/05/22 11:30:01   3.40942   7.2646   99.0  33.3852
 32340.0 2025/05/22 11:45:01   3.40774   7.3106   99.1  33.3226
 32341.0 2025/05/22 12:00:01   3.41147   7.2784   99.1  33.3941
 32342.0 2025/05/22 12:15:01   3.40799   7.3105   99.2  33.3253
 32343.0 2025/05/22 12:30:01   3.40797   7.3412   99.3  33.2956
 32344.0 2025/05/22 12:45:01   3.41480   7.4943   99.4  33.2226
 32345.0 2025/05/22 13:00:01   3.41382   7.4566   99.5  33.2480
 32346.0 2025/05/22 13:15:01   3.41232   7.4455   99.6  33.2424
 32347.0 2025/05/22 13:30:01   3.41327   7.4319   99.7  33.2657
 32348.0 2025/05/22 13:45:01   3.41314   7.4217   99.8  33.2739
 32349.0 2025/05/22 14:00:01   3.41230   7.4196   99.9  33.2669
 32350.0 2025/05/22 14:15:01   3.41196   7.3452  100.0  33.3345
 32351.0 2025/05/22 14:30:01   3.41028   7.1955  100.0  33.4608
 32352.0 2025/05/22 14:45:01   3.41045   7.2188  100.1  33.4401
 32353.0 2025/05/22 15:00:01   3.41030   7.1587  100.2  33.4967
 32354.0 2025/05/22 15:15:01   3.41031   7.2281  100.2  33.4295
 32355.0 2025/05/22 15:30:01   3.41007   7.2269  100.3  33.4281
 32356.0 2025/05/22 15:45:01   3.41058   7.2585  100.3  33.4031
 32357.0 2025/05/22 16:00:01   3.41140   7.3067  100.3  33.3654
 32358.0 2025/05/22 16:15:01   3.41165   7.3811  100.4  33.2966
 32359.0 2025/05/22 16:30:01   3.41127   7.2806  100.4  33.3892
 32360.0 2025/05/22 16:45:01   3.41100   7.2849  100.3  33.3821
 32361.0 2025/05/22 17:00:01   3.41078   7.2463  100.3  33.4171
 32362.0 2025/05/22 17:15:01   3.41064   7.2417  100.2  33.4200
 32363.0 2025/05/22 17:30:01   3.41069   7.2396  100.2  33.4225
 32364.0 2025/05/22 17:45:01   3.41357   7.1940  100.1  33.4981
 32365.0 2025/05/22 18:00:01   3.41166   7.2103  100.0  33.4615
 32366.0 2025/05/22 18:15:01   3.41206   7.1700  100.0  33.5049
 32367.0 2025/05/22 18:30:01   3.41078   7.1697   99.9  33.4914
 32368.0 2025/05/22 18:45:01   3.41031   7.2110   99.8  33.4463
 32369.0 2025/05/22 19:00:01   3.40932   7.2306   99.7  33.4167
 32370.0 2025/05/22 19:15:01   3.40910   7.3355   99.5  33.3131
 32371.0 2025/05/22 19:30:01   3.40953   7.3235   99.4  33.3294
 32372.0 2025/05/22 19:45:01   3.40990   7.2647   99.3  33.3902
 32373.0 2025/05/22 20:00:01   3.40931   7.2889   99.1  33.3605
 32374.0 2025/05/22 20:15:01   3.40951   7.2814   99.1  33.3699
 32375.0 2025/05/22 20:30:01   3.41063   7.2152   99.0  33.4460
 32376.0 2025/05/22 20:45:01   3.41058   7.2217   98.8  33.4393
 32377.0 2025/05/22 21:00:01   3.41069   7.2229   98.8  33.4393
 32378.0 2025/05/22 21:15:01   3.41041   7.2273   98.7  33.4321
 32379.0 2025/05/22 21:30:01   3.40807   7.1721   98.7  33.4600
 32380.0 2025/05/22 21:45:01   3.41032   7.2325   98.6  33.4262
 32381.0 2025/05/22 22:00:01   3.41024   7.2414   98.6  33.4167
 32382.0 2025/05/22 22:15:01   3.41093   7.2727   98.5  33.3940
 32383.0 2025/05/22 22:30:01   3.41109   7.3687   98.5  33.3032
 32384.0 2025/05/22 22:45:01   3.41209   7.4081   98.6  33.2761
 32385.0 2025/05/22 23:00:01   3.41039   7.2521   98.6  33.4080
 32386.0 2025/05/22 23:15:01   3.41034   7.2551   98.7  33.4045
 32387.0 2025/05/22 23:30:01   3.40611   7.1860   98.7  33.4252
 32388.0 2025/05/22 23:45:01   3.40853   7.2359   98.8  33.4032
 32389.0 2025/05/23 00:00:01   3.40967   7.2637   98.9  33.3888
 32390.0 2025/05/23 00:15:01   3.40922   7.2533   99.0  33.3939
 32391.0 2025/05/23 00:30:01   3.41010   7.2464   99.1  33.4102
 32392.0 2025/05/23 00:45:01   3.41279   7.3897   99.3  33.3012
 32393.0 2025/05/23 01:00:01   3.41277   7.3485   99.3  33.3405
 32394.0 2025/05/23 01:15:01   3.41371   7.3834   99.5  33.3171
 32395.0 2025/05/23 01:30:01   3.41500   7.4478   99.7  33.2692
 32396.0 2025/05/23 01:45:01   3.41482   7.4311   99.8  33.2831
 32397.0 2025/05/23 02:00:01   3.41433   7.3971   99.9  33.3105
 32398.0 2025/05/23 02:15:01   3.41607   7.4540  100.1  33.2746
 32399.0 2025/05/23 02:30:01   3.41162   7.2614  100.2  33.4116
 32400.0 2025/05/23 02:45:01   3.41247   7.2862  100.3  33.3969
 32401.0 2025/05/23 03:00:01   3.40980   7.2478  100.5  33.4048
 32402.0 2025/05/23 03:15:01   3.41012   7.2510  100.6  33.4052
 32403.0 2025/05/23 03:30:01   3.40681   7.1716  100.6  33.4458
 32404.0 2025/05/23 03:45:01   3.40733   7.1921  100.7  33.4316
 32405.0 2025/05/23 04:00:01   3.40851   7.2355  100.8  33.4025
 32406.0 2025/05/23 04:15:01   3.40649   7.1933  100.8  33.4213
 32407.0 2025/05/23 04:30:01   3.40643   7.1930  100.9  33.4209
 32408.0 2025/05/23 04:45:01   3.40519   7.1483  100.9  33.4507
 32409.0 2025/05/23 05:00:01   3.40595   7.1801  101.0  33.4281
 32410.0 2025/05/23 05:15:01   3.40587   7.1700  101.0  33.4370
 32411.0 2025/05/23 05:30:01   3.40445   7.1248  100.9  33.4654
 32412.0 2025/05/23 05:45:01   3.40460   7.1008  100.8  33.4903
 32413.0 2025/05/23 06:00:01   3.40673   7.1655  100.9  33.4508
 32414.0 2025/05/23 06:15:01   3.40511   7.1116  100.7  33.4855
 32415.0 2025/05/23 06:30:01   3.40685   7.1829  100.6  33.4355
 32416.0 2025/05/23 06:45:01   3.41008   7.2641  100.6  33.3920
 32417.0 2025/05/23 07:00:01   3.40928   7.2345  100.4  33.4120
 32418.0 2025/05/23 07:15:01   3.40687   7.1588  100.3  33.4592
 32419.0 2025/05/23 07:30:01   3.40493   7.1161  100.2  33.4794
 32420.0 2025/05/23 07:45:01   3.40527   7.1282  100.0  33.4714
 32421.0 2025/05/23 08:00:01   3.40740   7.2002   99.9  33.4249
 32422.0 2025/05/23 08:15:01   3.40722   7.2118   99.7  33.4119
 32423.0 2025/05/23 08:30:01   3.41132   7.3625   99.5  33.3113
 32424.0 2025/05/23 08:45:01   3.41301   7.4978   99.4  33.1999
 32425.0 2025/05/23 09:00:01   3.41166   7.3635   99.3  33.3141
 32426.0 2025/05/23 09:15:01   3.41181   7.3810   99.1  33.2990
 32427.0 2025/05/23 09:30:01   3.41181   7.3862   99.0  33.2941
 32428.0 2025/05/23 09:45:01   3.41256   7.4368   98.9  33.2536
 32429.0 2025/05/23 10:00:01   3.41275   7.4374   98.8  33.2552
 32430.0 2025/05/23 10:15:01   3.41237   7.4147   98.7  33.2730
 32431.0 2025/05/23 10:30:01   3.41213   7.4124   98.6  33.2725
 32432.0 2025/05/23 10:45:01   3.41227   7.4222   98.5  33.2648
 32433.0 2025/05/23 11:00:01   3.41390   7.5063   98.5  33.2018
 32434.0 2025/05/23 11:15:01   3.41339   7.4606   98.5  33.2400
 32435.0 2025/05/23 11:30:01   3.41361   7.4724   98.5  33.2311
 32436.0 2025/05/23 11:45:01   3.41363   7.4810   98.5  33.2230
 32437.0 2025/05/23 12:00:01   3.41332   7.4674   98.6  33.2327
 32438.0 2025/05/23 12:15:01   3.41287   7.4412   98.6  33.2530
 32439.0 2025/05/23 12:30:01   3.41284   7.4459   98.7  33.2480
 32440.0 2025/05/23 12:45:01   3.41353   7.4683   98.7  33.2341
 32441.0 2025/05/23 13:00:01   3.41354   7.4689   98.8  33.2335
 32442.0 2025/05/23 13:15:01   3.41341   7.4752   98.9  33.2260
 32443.0 2025/05/23 13:30:01   3.41355   7.4785   99.0  33.2243
 32444.0 2025/05/23 13:45:01   3.41310   7.5235   99.1  33.1765
 32445.0 2025/05/23 14:00:01   3.41246   7.3754   99.3  33.3114
 32446.0 2025/05/23 14:15:01   3.41377   7.4248   99.4  33.2780
 32447.0 2025/05/23 14:30:01   3.41317   7.5152   99.5  33.1849
 32448.0 2025/05/23 14:45:01   3.41355   7.5419   99.6  33.1635
 32449.0 2025/05/23 15:00:01   3.41333   7.5119   99.7  33.1897
 32450.0 2025/05/23 15:15:01   3.41348   7.4927   99.8  33.2096
 32451.0 2025/05/23 15:30:01   3.41405   7.3491  100.0  33.3536
 32452.0 2025/05/23 15:45:01   3.41521   7.4255  100.1  33.2926
 32453.0 2025/05/23 16:00:01   3.41430   7.3880  100.1  33.3188
 32454.0 2025/05/23 16:15:01   3.41414   7.4078  100.3  33.2979
 32455.0 2025/05/23 16:30:01   3.41360   7.3443  100.3  33.3532
 32456.0 2025/05/23 16:45:01   3.41375   7.3563  100.4  33.3431
 32457.0 2025/05/23 17:00:01   3.41370   7.3591  100.4  33.3400
 32458.0 2025/05/23 17:15:01   3.41357   7.3531  100.4  33.3443
 32459.0 2025/05/23 17:30:01   3.41423   7.3675  100.4  33.3375
 32460.0 2025/05/23 17:45:01   3.41416   7.3608  100.4  33.3432
 32461.0 2025/05/23 18:00:01   3.41181   7.2824  100.4  33.3932
 32462.0 2025/05/23 18:15:01   3.41208   7.3034  100.4  33.3760
 32463.0 2025/05/23 18:30:01   3.40906   7.2180  100.3  33.4257
 32464.0 2025/05/23 18:45:01   3.40853   7.2066  100.2  33.4309
 32465.0 2025/05/23 19:00:01   3.40795   7.1661  100.2  33.4639
 32466.0 2025/05/23 19:15:01   3.40809   7.1750  100.1  33.4568
 32467.0 2025/05/23 19:30:01   3.40661   7.1425  100.0  33.4722
 32468.0 2025/05/23 19:45:01   3.40785   7.1800   99.9  33.4494
 32469.0 2025/05/23 20:00:01   3.40806   7.1905   99.8  33.4416
 32470.0 2025/05/23 20:15:01   3.40980   7.2316   99.6  33.4209
 32471.0 2025/05/23 20:30:01   3.41058   7.2584   99.5  33.4036
 32472.0 2025/05/23 20:45:01   3.40983   7.2571   99.4  33.3967
 32473.0 2025/05/23 21:00:01   3.40966   7.2526   99.3  33.3991
 32474.0 2025/05/23 21:15:01   3.40947   7.2346   99.2  33.4146
 32475.0 2025/05/23 21:30:01   3.40938   7.2431   99.1  33.4055
 32476.0 2025/05/23 21:45:01   3.40973   7.2295   99.0  33.4224
 32477.0 2025/05/23 22:00:01   3.40957   7.2556   98.9  33.3955
 32478.0 2025/05/23 22:15:01   3.41029   7.3152   98.8  33.3459
 32479.0 2025/05/23 22:30:01   3.41016   7.4312   98.8  33.2331
 32480.0 2025/05/23 22:45:01   3.41017   7.4260   98.7  33.2383
 32481.0 2025/05/23 23:00:01   3.41039   7.4290   98.7  33.2377
 32482.0 2025/05/23 23:15:01   3.41111   7.4722   98.7  33.2042
 32483.0 2025/05/23 23:30:01   3.41146   7.4759   98.7  33.2044
 32484.0 2025/05/23 23:45:01   3.41181   7.4950   98.7  33.1899
 32485.0 2025/05/24 00:00:01   3.40971   7.5790   98.7  33.0871
 32486.0 2025/05/24 00:15:01   3.41168   7.5497   98.8  33.1362
 32487.0 2025/05/24 00:30:01   3.41236   7.4864   98.9  33.2040
 32488.0 2025/05/24 00:45:01   3.41273   7.4706   99.0  33.2231
 32489.0 2025/05/24 01:00:01   3.41326   7.4636   99.1  33.2354
 32490.0 2025/05/24 01:15:01   3.41459   7.4802   99.3  33.2338
 32491.0 2025/05/24 01:30:01   3.41546   7.4857   99.3  33.2380
 32492.0 2025/05/24 01:45:01   3.41636   7.4979   99.5  33.2359
 32493.0 2025/05/24 02:00:01   3.41690   7.4796   99.7  33.2592
 32494.0 2025/05/24 02:15:01   3.41626   7.4262   99.8  33.3034
 32495.0 2025/05/24 02:30:01   3.40970   7.2512  100.0  33.4006
 32496.0 2025/05/24 02:45:01   3.40870   7.2433  100.2  33.3974
 32497.0 2025/05/24 03:00:01   3.41219   7.3407  100.3  33.3413
 32498.0 2025/05/24 03:15:01   3.40822   7.2463  100.4  33.3891
 32499.0 2025/05/24 03:30:01   3.40533   7.2200  100.6  33.3829
 32500.0 2025/05/24 03:45:01   3.41292   7.3759  100.7  33.3151
 32501.0 2025/05/24 04:00:01   3.41064   7.3272  100.9  33.3372
 32502.0 2025/05/24 04:15:01   3.40936   7.2924  101.0  33.3568
 32503.0 2025/05/24 04:30:01   3.41047   7.3094  101.0  33.3524
 32504.0 2025/05/24 04:45:01   3.40732   7.2636  101.1  33.3623
 32505.0 2025/05/24 05:00:01   3.40729   7.3282  101.2  33.2998
 32506.0 2025/05/24 05:15:01   3.40669   7.3133  101.2  33.3075
 32507.0 2025/05/24 05:30:01   3.40915   7.4090  101.2  33.2422
 32508.0 2025/05/24 05:45:01   3.40653   7.3013  101.3  33.3173
 32509.0 2025/05/24 06:00:01   3.40835   7.2929  101.2  33.3453
 32510.0 2025/05/24 06:15:01   3.40380   7.2272  101.2  33.3591
 32511.0 2025/05/24 06:30:01   3.40358   7.2302  101.1  33.3538
 32512.0 2025/05/24 06:45:01   3.40382   7.2291  101.0  33.3576
 32513.0 2025/05/24 07:00:01   3.39849   7.0832  100.9  33.4406
 32514.0 2025/05/24 07:15:01   3.39837   7.0591  100.8  33.4628
 32515.0 2025/05/24 07:30:01   3.39715   7.0284  100.7  33.4793
 32516.0 2025/05/24 07:45:01   3.39706   7.0183  100.6  33.4882
 32517.0 2025/05/24 08:00:01   3.39422   6.9502  100.4  33.5234
 32518.0 2025/05/24 08:15:01   3.40378   7.1812  100.3  33.4038
 32519.0 2025/05/24 08:30:01   3.40848   7.2498  100.1  33.3888
 32520.0 2025/05/24 08:45:01   3.41043   7.2773   99.9  33.3835
 32521.0 2025/05/24 09:00:01   3.41038   7.2695   99.7  33.3906
 32522.0 2025/05/24 09:15:01   3.41104   7.2895   99.5  33.3785
 32523.0 2025/05/24 09:30:01   3.41103   7.2854   99.3  33.3824
 32524.0 2025/05/24 09:45:01   3.41130   7.2901   99.1  33.3810
 32525.0 2025/05/24 10:00:01   3.41313   7.3279   98.9  33.3644
 32526.0 2025/05/24 10:15:01   3.41454   7.3807   98.8  33.3290
 32527.0 2025/05/24 10:30:01   3.41556   7.4111   98.7  33.3109
 32528.0 2025/05/24 10:45:01   3.41568   7.4183   98.5  33.3053
 32529.0 2025/05/24 11:00:01   3.41665   7.4687   98.4  33.2675
 32530.0 2025/05/24 11:15:01   3.41665   7.4759   98.3  33.2607
 32531.0 2025/05/24 11:30:01   3.41652   7.4657   98.2  33.2692
 32532.0 2025/05/24 11:45:01   3.41694   7.5049   98.1  33.2361
 32533.0 2025/05/24 12:00:01   3.41071   7.5958   98.1  33.0823
 32534.0 2025/05/24 12:15:01   3.40836   7.6321   98.1  33.0224
 32535.0 2025/05/24 12:30:01   3.40940   7.6249   98.0  33.0405
 32536.0 2025/05/24 12:45:01   3.41478   7.5760   98.1  33.1449
 32537.0 2025/05/24 13:00:01   3.41721   7.5120   98.1  33.2322
 32538.0 2025/05/24 13:15:01   3.41730   7.5244   98.2  33.2213
 32539.0 2025/05/24 13:30:01   3.41690   7.5118   98.3  33.2291
 32540.0 2025/05/24 13:45:01   3.41727   7.5331   98.4  33.2125
 32541.0 2025/05/24 14:00:01   3.41730   7.5614   98.5  33.1858
 32542.0 2025/05/24 14:15:01   3.41666   7.5107   98.7  33.2273
 32543.0 2025/05/24 14:30:01   3.41710   7.5346   98.7  33.2092
 32544.0 2025/05/24 14:45:01   3.41684   7.5224   98.9  33.2179
 32545.0 2025/05/24 15:00:01   3.41669   7.5428   99.0  33.1968
 32546.0 2025/05/24 15:15:01   3.41668   7.5290   99.2  33.2098
 32547.0 2025/05/24 15:30:01   3.40595   7.2977   99.4  33.3153
 32548.0 2025/05/24 15:45:01   3.40266   7.2166   99.5  33.3578
 32549.0 2025/05/24 16:00:01   3.39836   7.1022   99.7  33.4214
 32550.0 2025/05/24 16:15:01   3.40089   7.1677   99.8  33.3855
 32551.0 2025/05/24 16:30:01   3.39966   7.1331   99.9  33.4056
 32552.0 2025/05/24 16:45:01   3.40020   7.1483  100.0  33.3967
 32553.0 2025/05/24 17:00:01   3.40060   7.1604  100.2  33.3892
 32554.0 2025/05/24 17:15:01   3.39802   7.1071  100.2  33.4126
 32555.0 2025/05/24 17:30:01   3.39987   7.1586  100.4  33.3829
 32556.0 2025/05/24 17:45:01   3.39756   7.1044  100.4  33.4101
 32557.0 2025/05/24 18:00:01   3.39692   7.1008  100.5  33.4066
 32558.0 2025/05/24 18:15:01   3.39628   7.0741  100.6  33.4255
 32559.0 2025/05/24 18:30:01   3.40167   7.1813  100.5  33.3806
 32560.0 2025/05/24 18:45:01   3.41367   7.4960  100.6  33.2081
 32561.0 2025/05/24 19:00:01   3.41390   7.5489  100.5  33.1601
 32562.0 2025/05/24 19:15:01   3.41163   7.4431  100.5  33.2367
 32563.0 2025/05/24 19:30:01   3.40838   7.3772  100.5  33.2649
 32564.0 2025/05/24 19:45:01   3.40467   7.2587  100.4  33.3385
 32565.0 2025/05/24 20:00:01   3.40479   7.2814  100.3  33.3180
 32566.0 2025/05/24 20:15:01   3.40467   7.2638  100.2  33.3337
 32567.0 2025/05/24 20:30:01   3.40468   7.2512  100.0  33.3461
 32568.0 2025/05/24 20:45:01   3.40010   7.1349  100.0  33.4086
 32569.0 2025/05/24 21:00:01   3.39945   7.1138   99.9  33.4220
 32570.0 2025/05/24 21:15:01   3.40164   7.1698   99.8  33.3917
 32571.0 2025/05/24 21:30:01   3.40187   7.1715   99.7  33.3926
 32572.0 2025/05/24 21:45:01   3.40461   7.2373   99.5  33.3589
 32573.0 2025/05/24 22:00:01   3.40463   7.2367   99.4  33.3599
 32574.0 2025/05/24 22:15:01   3.40464   7.2384   99.3  33.3584
 32575.0 2025/05/24 22:30:01   3.40988   7.3935   99.1  33.2661
 32576.0 2025/05/24 22:45:01   3.40983   7.4259   99.1  33.2343
 32577.0 2025/05/24 23:00:01   3.41301   7.4733   99.0  33.2234
 32578.0 2025/05/24 23:15:01   3.40882   7.4116   99.0  33.2373
 32579.0 2025/05/24 23:30:01   3.41622   7.5724   98.9  33.1635
 32580.0 2025/05/24 23:45:01   3.41603   7.5760   98.8  33.1580
 32581.0 2025/05/25 00:00:01   3.41643   7.5434   98.8  33.1934
 32582.0 2025/05/25 00:15:01   3.41565   7.5237   98.7  33.2039
 32583.0 2025/05/25 00:30:01   3.41026   7.4080   98.9  33.2564
 32584.0 2025/05/25 00:45:01   3.41061   7.4187   98.8  33.2499
 32585.0 2025/05/25 01:00:01   3.40999   7.3848   98.9  33.2757
 32586.0 2025/05/25 01:15:01   3.40744   7.3451   98.9  33.2862
 32587.0 2025/05/25 01:30:01   3.40651   7.3152   99.1  33.3047
 32588.0 2025/05/25 01:45:01   3.40670   7.3230   99.2  33.2993
 32589.0 2025/05/25 02:00:01   3.40801   7.3607   99.3  33.2772
 32590.0 2025/05/25 02:15:01   3.41291   7.4873   99.5  33.2088
 32591.0 2025/05/25 02:30:01   3.41378   7.5377   99.6  33.1700
 32592.0 2025/05/25 02:45:01   3.41064   7.4249   99.8  33.2438
 32593.0 2025/05/25 03:00:01   3.41088   7.4353  100.0  33.2365
 32594.0 2025/05/25 03:15:01   3.40963   7.4021  100.0  33.2546
 32595.0 2025/05/25 03:30:01   3.40832   7.3695  100.2  33.2717
 32596.0 2025/05/25 03:45:01   3.40333   7.2350  100.4  33.3468
 32597.0 2025/05/25 04:00:01   3.40246   7.2184  100.6  33.3532
 32598.0 2025/05/25 04:15:01   3.40092   7.1960  100.8  33.3580
 32599.0 2025/05/25 04:30:01   3.40042   7.1886  100.9  33.3597
 32600.0 2025/05/25 04:45:01   3.39941   7.1645  101.0  33.3719
 32601.0 2025/05/25 05:00:01   3.39918   7.1604  101.1  33.3733
 32602.0 2025/05/25 05:15:01   3.39922   7.1692  101.2  33.3652
 32603.0 2025/05/25 05:30:01   3.40094   7.2361  101.3  33.3193
 32604.0 2025/05/25 05:45:01   3.40487   7.3125  101.4  33.2885
 32605.0 2025/05/25 06:00:01   3.40482   7.3164  101.4  33.2841
 32606.0 2025/05/25 06:15:01   3.39987   7.1898  101.5  33.3523
 32607.0 2025/05/25 06:30:01   3.39754   7.1143  101.5  33.3999
 32608.0 2025/05/25 06:45:01   3.39941   7.1838  101.4  33.3530
 32609.0 2025/05/25 07:00:01   3.39943   7.1775  101.4  33.3593
 32610.0 2025/05/25 07:15:01   3.39910   7.1599  101.3  33.3728
 32611.0 2025/05/25 07:30:01   3.39963   7.1833  101.2  33.3560
 32612.0 2025/05/25 07:45:01   3.40406   7.3040  101.0  33.2880
 32613.0 2025/05/25 08:00:01   3.40205   7.2532  101.0  33.3151
 32614.0 2025/05/25 08:15:01   3.39925   7.1754  100.8  33.3598
 32615.0 2025/05/25 08:30:01   3.39842   7.1291  100.7  33.3955
 32616.0 2025/05/25 08:45:01   3.41057   7.4345  100.4  33.2336
 32617.0 2025/05/25 09:00:01   3.41120   7.4506  100.3  33.2251
 32618.0 2025/05/25 09:15:01   3.40730   7.3453  100.1  33.2839
 32619.0 2025/05/25 09:30:01   3.41124   7.5247   99.8  33.1549
 32620.0 2025/05/25 09:45:01   3.41071   7.4276   99.6  33.2420
 32621.0 2025/05/25 10:00:01   3.41329   7.5072   99.4  33.1939
 32622.0 2025/05/25 10:15:01   3.41339   7.5052   99.2  33.1970
 32623.0 2025/05/25 10:30:01   3.41201   7.5240   98.9  33.1642
 32624.0 2025/05/25 10:45:01   3.41143   7.5206   98.8  33.1613
 32625.0 2025/05/25 11:00:01   3.41014   7.5149   98.6  33.1530
 32626.0 2025/05/25 11:15:01   3.41218   7.5145   98.4  33.1754
 32627.0 2025/05/25 11:30:01   3.41347   7.5048   98.2  33.1987
 32628.0 2025/05/25 11:45:01   3.41180   7.4300   98.1  33.2524
 32629.0 2025/05/25 12:00:01   3.41337   7.4616   98.0  33.2392
 32630.0 2025/05/25 12:15:01   3.41317   7.4645   97.8  33.2342
 32631.0 2025/05/25 12:30:01   3.41255   7.4496   97.7  33.2418
 32632.0 2025/05/25 12:45:01   3.40750   7.3292   97.7  33.3027
 32633.0 2025/05/25 13:00:01   3.40777   7.3311   97.7  33.3038
 32634.0 2025/05/25 13:15:01   3.40594   7.2949   97.6  33.3187
 32635.0 2025/05/25 13:30:01   3.40315   7.2332   97.7  33.3479
 32636.0 2025/05/25 13:45:01   3.40032   7.1671   97.7  33.3809
 32637.0 2025/05/25 14:00:01   3.40396   7.2696   97.8  33.3215
 32638.0 2025/05/25 14:15:01   3.40251   7.2472   97.9  33.3274
 32639.0 2025/05/25 14:30:01   3.39750   7.0901   97.9  33.4246
 32640.0 2025/05/25 14:45:01   3.39693   7.0697   98.1  33.4379
 32641.0 2025/05/25 15:00:01   3.39750   7.0843   98.3  33.4299
 32642.0 2025/05/25 15:15:01   3.39690   7.0497   98.4  33.4569
 32643.0 2025/05/25 15:30:01   3.40016   7.2028   98.6  33.3443
 32644.0 2025/05/25 15:45:01   3.40484   7.3594   98.8  33.2443
 32645.0 2025/05/25 16:00:01   3.40380   7.3365   99.0  33.2549
 32646.0 2025/05/25 16:15:01   3.40373   7.3092   99.1  33.2803
 32647.0 2025/05/25 16:30:01   3.40290   7.3232   99.3  33.2578
 32648.0 2025/05/25 16:45:01   3.40185   7.2913   99.6  33.2769
 32649.0 2025/05/25 17:00:01   3.40130   7.3088   99.7  33.2540
 32650.0 2025/05/25 17:15:01   3.40152   7.2966   99.8  33.2681
 32651.0 2025/05/25 17:30:01   3.40101   7.2782  100.0  33.2801
 32652.0 2025/05/25 17:45:01   3.40124   7.2849  100.1  33.2763
 32653.0 2025/05/25 18:00:01   3.40092   7.2767  100.3  33.2805
 32654.0 2025/05/25 18:15:01   3.40058   7.2638  100.4  33.2892
 32655.0 2025/05/25 18:30:01   3.40105   7.2915  100.5  33.2676
 32656.0 2025/05/25 18:45:01   3.40046   7.2570  100.5  33.2943
 32657.0 2025/05/25 19:00:01   3.40048   7.2651  100.6  33.2867
 32658.0 2025/05/25 19:15:01   3.39998   7.2368  100.6  33.3085
 32659.0 2025/05/25 19:30:01   3.39991   7.2244  100.7  33.3197
 32660.0 2025/05/25 19:45:01   3.39799   7.1565  100.7  33.3643
 32661.0 2025/05/25 20:00:01   3.39925   7.2082  100.6  33.3281
 32662.0 2025/05/25 20:15:01   3.40025   7.2448  100.6  33.3038
 32663.0 2025/05/25 20:30:01   3.40076   7.2713  100.5  33.2838
 32664.0 2025/05/25 20:45:01   3.40118   7.2920  100.5  33.2686
 32665.0 2025/05/25 21:00:01   3.40123   7.2901  100.4  33.2709
 32666.0 2025/05/25 21:15:01   3.40121   7.2802  100.3  33.2802
 32667.0 2025/05/25 21:30:01   3.40128   7.2917  100.2  33.2701
 32668.0 2025/05/25 21:45:01   3.40165   7.3235  100.1  33.2436
 32669.0 2025/05/25 22:00:01   3.40193   7.3296  100.0  33.2408
 32670.0 2025/05/25 22:15:01   3.40231   7.3248   99.9  33.2495
 32671.0 2025/05/25 22:30:01   3.40206   7.3222   99.7  33.2494
 32672.0 2025/05/25 22:45:01   3.40282   7.3009   99.6  33.2782
 32673.0 2025/05/25 23:00:01   3.40135   7.3063   99.4  33.2571
 32674.0 2025/05/25 23:15:01   3.40234   7.3006   99.3  33.2735
 32675.0 2025/05/25 23:30:01   3.40344   7.2802   99.3  33.3050
 32676.0 2025/05/25 23:45:01   3.40254   7.2353   99.1  33.3386
 32677.0 2025/05/26 00:00:01   3.40141   7.2019   99.0  33.3586
 32678.0 2025/05/26 00:15:01   3.40137   7.1994   98.9  33.3606
 32679.0 2025/05/26 00:30:01   3.39844   7.1369   98.9  33.3891
 32680.0 2025/05/26 00:45:01   3.40058   7.1885   98.8  33.3625
 32681.0 2025/05/26 01:00:01   3.39895   7.1533   98.8  33.3788
 32682.0 2025/05/26 01:15:01   3.39894   7.1652   98.9  33.3671
 32683.0 2025/05/26 01:30:01   3.40103   7.2241   99.0  33.3330
 32684.0 2025/05/26 01:45:01   3.40060   7.2130   99.0  33.3391
 32685.0 2025/05/26 02:00:01   3.39948   7.1783   99.1  33.3603
 32686.0 2025/05/26 02:15:01   3.39848   7.1499   99.1  33.3768
 32687.0 2025/05/26 02:30:01   3.40273   7.2742   99.4  33.3030
 32688.0 2025/05/26 02:45:01   3.40216   7.2693   99.5  33.3016
 32689.0 2025/05/26 03:00:01   3.40121   7.2581   99.7  33.3019
 32690.0 2025/05/26 03:15:01   3.40093   7.2557   99.8  33.3011
 32691.0 2025/05/26 03:30:01   3.40202   7.2976   99.9  33.2726
 32692.0 2025/05/26 03:45:01   3.40181   7.3167  100.2  33.2518
 32693.0 2025/05/26 04:00:01   3.40072   7.2323  100.3  33.3210
 32694.0 2025/05/26 04:15:01   3.39931   7.1427  100.4  33.3921
 32695.0 2025/05/26 04:30:01   3.39842   7.1257  100.7  33.3987
 32696.0 2025/05/26 04:45:01   3.39943   7.1763  100.8  33.3608
 32697.0 2025/05/26 05:00:01   3.39979   7.1758  101.0  33.3651
 32698.0 2025/05/26 05:15:01   3.40031   7.1762  101.1  33.3704
 32699.0 2025/05/26 05:30:01   3.40360   7.2978  101.2  33.2889
 32700.0 2025/05/26 05:45:01   3.39831   7.1266  101.3  33.3965
 32701.0 2025/05/26 06:00:01   3.40391   7.3161  101.4  33.2746
 32702.0 2025/05/26 06:15:01   3.40053   7.2020  101.5  33.3476
 32703.0 2025/05/26 06:30:01   3.40059   7.2004  101.5  33.3499
 32704.0 2025/05/26 06:45:01   3.39945   7.1691  101.6  33.3677
 32705.0 2025/05/26 07:00:01   3.40030   7.1947  101.6  33.3522
 32706.0 2025/05/26 07:15:01   3.40085   7.2114  101.6  33.3421
 32707.0 2025/05/26 07:30:01   3.40131   7.2270  101.6  33.3321
 32708.0 2025/05/26 07:45:01   3.40199   7.2449  101.5  33.3222
 32709.0 2025/05/26 08:00:01   3.39980   7.1801  101.4  33.3609
 32710.0 2025/05/26 08:15:01   3.39879   7.1518  101.3  33.3772
 32711.0 2025/05/26 08:30:01   3.39818   7.1335  101.2  33.3883
 32712.0 2025/05/26 08:45:01   3.39976   7.1709  101.1  33.3695
 32713.0 2025/05/26 09:00:01   3.40025   7.1822  100.9  33.3640
 32714.0 2025/05/26 09:15:01   3.40130   7.2080  100.8  33.3506
 32715.0 2025/05/26 09:30:01   3.40058   7.1829  100.6  33.3671
 32716.0 2025/05/26 09:45:01   3.40153   7.2229  100.3  33.3390
 32717.0 2025/05/26 10:00:01   3.40162   7.2197  100.2  33.3431
 32718.0 2025/05/26 10:15:01   3.40105   7.2022   99.9  33.3539
 32719.0 2025/05/26 10:30:01   3.40262   7.2885   99.7  33.2879
 32720.0 2025/05/26 10:45:01   3.40176   7.2720   99.5  33.2946
 32721.0 2025/05/26 11:00:01   3.40092   7.2637   99.1  33.2936
 32722.0 2025/05/26 11:15:01   3.40090   7.2803   98.9  33.2774
 32723.0 2025/05/26 11:30:01   3.40082   7.2838   98.7  33.2734
 32724.0 2025/05/26 11:45:01   3.40079   7.2911   98.4  33.2661
 32725.0 2025/05/26 12:00:01   3.40080   7.2962   98.3  33.2615
 32726.0 2025/05/26 12:15:01   3.40114   7.2935   98.0  33.2678
 32727.0 2025/05/26 12:30:01   3.40211   7.3246   97.9  33.2485
 32728.0 2025/05/26 12:45:01   3.40327   7.3524   97.7  33.2345
 32729.0 2025/05/26 13:00:01   3.40426   7.3525   97.7  33.2452
 32730.0 2025/05/26 13:15:01   3.40532   7.3912   97.5  33.2197
 32731.0 2025/05/26 13:30:01   3.40589   7.3747   97.5  33.2417
 32732.0 2025/05/26 13:45:01   3.40667   7.3913   97.4  33.2342
 32733.0 2025/05/26 14:00:01   3.40725   7.3900   97.4  33.2417
 32734.0 2025/05/26 14:15:01   3.40734   7.3909   97.5  33.2418
 32735.0 2025/05/26 14:30:01   3.40698   7.3805   97.5  33.2478
 32736.0 2025/05/26 14:45:01   3.40596   7.3600   97.5  33.2565
 32737.0 2025/05/26 15:00:01   3.40279   7.2940   97.6  33.2855
 32738.0 2025/05/26 15:15:01   3.40200   7.2822   97.8  33.2882
 32739.0 2025/05/26 15:30:01   3.40145   7.2704   98.0  33.2934
 32740.0 2025/05/26 15:45:01   3.40154   7.2825   98.1  33.2827
 32741.0 2025/05/26 16:00:01   3.40150   7.2725   98.3  33.2917
 32742.0 2025/05/26 16:15:01   3.40682   7.4079   98.4  33.2194
 32743.0 2025/05/26 16:30:01   3.40220   7.3063   98.6  33.2668
 32744.0 2025/05/26 16:45:01   3.40345   7.3275   98.9  33.2598
 32745.0 2025/05/26 17:00:01   3.40164   7.2340   99.1  33.3300
 32746.0 2025/05/26 17:15:01   3.39950   7.1733   99.3  33.3652
 32747.0 2025/05/26 17:30:01   3.39944   7.1647   99.4  33.3728
 32748.0 2025/05/26 17:45:01   3.40133   7.2347   99.6  33.3257
 32749.0 2025/05/26 18:00:01   3.39999   7.1858   99.8  33.3582
 32750.0 2025/05/26 18:15:01   3.40046   7.2188   99.9  33.3315
 32751.0 2025/05/26 18:30:01   3.40060   7.2505  100.1  33.3024
 32752.0 2025/05/26 18:45:01   3.40283   7.3543  100.3  33.2267
 32753.0 2025/05/26 19:00:01   3.40246   7.3826  100.4  33.1955
 32754.0 2025/05/26 19:15:01   3.40179   7.3726  100.5  33.1979
 32755.0 2025/05/26 19:30:01   3.40280   7.3843  100.5  33.1975
 32756.0 2025/05/26 19:45:01   3.40016   7.2180  100.7  33.3286
 32757.0 2025/05/26 20:00:01   3.39981   7.1999  100.6  33.3422
 32758.0 2025/05/26 20:15:01   3.39852   7.1601  100.8  33.3666
 32759.0 2025/05/26 20:30:01   3.40051   7.2470  100.8  33.3043
 32760.0 2025/05/26 20:45:01   3.39818   7.1327  100.7  33.3894
 32761.0 2025/05/26 21:00:01   3.39732   7.0945  100.7  33.4169
 32762.0 2025/05/26 21:15:01   3.39699   7.0810  100.7  33.4264
 32763.0 2025/05/26 21:30:01   3.39733   7.0892  100.6  33.4223
 32764.0 2025/05/26 21:45:01   3.39683   7.0770  100.6  33.4286
 32765.0 2025/05/26 22:00:01   3.39634   7.0634  100.5  33.4365
 32766.0 2025/05/26 22:15:01   3.39661   7.0812  100.4  33.4223
 32767.0 2025/05/26 22:30:01   3.39611   7.0574  100.2  33.4400
 32768.0 2025/05/26 22:45:01   3.39408   6.9978  100.1  33.4757
 32769.0 2025/05/26 23:00:01   3.39441   7.0121  100.1  33.4654
 32770.0 2025/05/26 23:15:01   3.39594   7.0593   99.9  33.4364
 32771.0 2025/05/26 23:30:01   3.39683   7.0992   99.7  33.4076
 32772.0 2025/05/26 23:45:01   3.39741   7.1128   99.7  33.4007
 32773.0 2025/05/27 00:00:01   3.39888   7.1511   99.5  33.3798
 32774.0 2025/05/27 00:15:01   3.39946   7.1574   99.3  33.3801
 32775.0 2025/05/27 00:30:01   3.40010   7.1772   99.2  33.3681
 32776.0 2025/05/27 00:45:01   3.40003   7.1706   99.2  33.3737
 32777.0 2025/05/27 01:00:01   3.39919   7.1692   99.2  33.3659
 32778.0 2025/05/27 01:15:01   3.39954   7.2293   99.0  33.3118
 32779.0 2025/05/27 01:30:01   3.40324   7.4925   99.0  33.0996
 32780.0 2025/05/27 01:45:01   3.40066   7.6208   99.0  32.9499
 32781.0 2025/05/27 02:00:01   3.40231   7.3336   98.9  33.2415
 32782.0 2025/05/27 02:15:01   3.40051   7.6423   99.0  32.9279
 32783.0 2025/05/27 02:30:01   3.40306   7.5477   99.1  33.0451
 32784.0 2025/05/27 02:45:01   3.40095   7.6177   99.2  32.9559
 32785.0 2025/05/27 03:00:01   3.40337   7.3775   99.3  33.2108
 32786.0 2025/05/27 03:15:01   3.40274   7.4002   99.4  33.1822
 32787.0 2025/05/27 03:30:01   3.40286   7.3144   99.5  33.2657
 32788.0 2025/05/27 03:45:01   3.40314   7.4921   99.7  33.0986
 32789.0 2025/05/27 04:00:01   3.40334   7.4654   99.9  33.1261
 32790.0 2025/05/27 04:15:01   3.40349   7.3000  100.1  33.2861
 32791.0 2025/05/27 04:30:01   3.40347   7.4251  100.2  33.1658
 32792.0 2025/05/27 04:45:01   3.40408   7.3360  100.4  33.2579
 32793.0 2025/05/27 05:00:01   3.40345   7.2999  100.6  33.2855
 32794.0 2025/05/27 05:15:01   3.40441   7.3962  100.6  33.2035
 32795.0 2025/05/27 05:30:01   3.40451   7.3387  100.9  33.2595
 32796.0 2025/05/27 05:45:01   3.40348   7.3117  101.0  33.2743
 32797.0 2025/05/27 06:00:01   3.40289   7.3114  101.2  33.2680
 32798.0 2025/05/27 06:15:01   3.40270   7.3210  101.3  33.2568
 32799.0 2025/05/27 06:30:01   3.40175   7.3034  101.4  33.2633
 32800.0 2025/05/27 06:45:01   3.39891   7.1338  101.5  33.3959
 32801.0 2025/05/27 07:00:01   3.39284   6.9254  101.6  33.5319
 32802.0 2025/05/27 07:15:01   3.39460   6.9053  101.7  33.5707
 32803.0 2025/05/27 07:30:01   3.39475   6.9145  101.7  33.5635
 32804.0 2025/05/27 07:45:01   3.39354   6.9133  101.7  33.5512
 32805.0 2025/05/27 08:00:01   3.39677   7.0465  101.7  33.4570
 32806.0 2025/05/27 08:15:01   3.39670   7.0572  101.6  33.4459
 32807.0 2025/05/27 08:30:01   3.39736   7.0892  101.7  33.4221
 32808.0 2025/05/27 08:45:01   3.39747   7.1017  101.5  33.4113
 32809.0 2025/05/27 09:00:01   3.39753   7.1120  101.4  33.4020
 32810.0 2025/05/27 09:15:01   3.39764   7.1237  101.3  33.3919
 32811.0 2025/05/27 09:30:01   3.39929   7.1713  101.2  33.3639
 32812.0 2025/05/27 09:45:01   3.39712   7.0888  100.9  33.4202
 32813.0 2025/05/27 10:00:01   3.40091   7.2628  100.8  33.2935
 32814.0 2025/05/27 10:15:01   3.40115   7.2760  100.6  33.2835
 32815.0 2025/05/27 10:30:01   3.40082   7.2602  100.3  33.2953
 32816.0 2025/05/27 10:45:01   3.40116   7.2649  100.2  33.2945
 32817.0 2025/05/27 11:00:01   3.40286   7.3100   99.9  33.2698
 32818.0 2025/05/27 11:15:01   3.40124   7.2398   99.7  33.3197
 32819.0 2025/05/27 11:30:01   3.40327   7.3228   99.5  33.2621
 32820.0 2025/05/27 11:45:01   3.40126   7.2432   99.2  33.3170
 32821.0 2025/05/27 12:00:01   3.39899   7.1673   98.9  33.3657
 32822.0 2025/05/27 12:15:01   3.40307   7.3041   98.6  33.2784
 32823.0 2025/05/27 12:30:01   3.40319   7.3034   98.5  33.2803
 32824.0 2025/05/27 12:45:01   3.39953   7.1965   98.2  33.3437
 32825.0 2025/05/27 13:00:01   3.40268   7.4124   98.0  33.1705
 32826.0 2025/05/27 13:15:01   3.40223   7.3671   97.8  33.2091
 32827.0 2025/05/27 13:30:01   3.40161   7.2461   97.7  33.3188
 32828.0 2025/05/27 13:45:01   3.40084   7.2327   97.5  33.3233
 32829.0 2025/05/27 14:00:01   3.40007   7.2101   97.4  33.3367
 32830.0 2025/05/27 14:15:01   3.39890   7.1725   97.3  33.3605
 32831.0 2025/05/27 14:30:01   3.40049   7.2167   97.3  33.3350
 32832.0 2025/05/27 14:45:01   3.40030   7.2027   97.3  33.3464
 32833.0 2025/05/27 15:00:01   3.39982   7.1881   97.3  33.3553
 32834.0 2025/05/27 15:15:01   3.39958   7.1801   97.3  33.3605
 32835.0 2025/05/27 15:30:01   3.39889   7.1575   97.4  33.3748
 32836.0 2025/05/27 15:45:01   3.39683   7.0945   97.5  33.4131
 32837.0 2025/05/27 16:00:01   3.39923   7.1717   97.5  33.3647
 32838.0 2025/05/27 16:15:01   3.40030   7.2027   97.7  33.3463
 32839.0 2025/05/27 16:30:01   3.39813   7.1287   97.9  33.3941
 32840.0 2025/05/27 16:45:01   3.39827   7.1330   98.1  33.3914
 32841.0 2025/05/27 17:00:01   3.40289   7.2815   98.2  33.2983
 32842.0 2025/05/27 17:15:01   3.40083   7.6354   98.5  32.9382
 32843.0 2025/05/27 17:30:01   3.40041   7.6836   98.7  32.8879
 32844.0 2025/05/27 17:45:01   3.40028   7.6796   98.8  32.8903
 32845.0 2025/05/27 18:00:01   3.40137   7.6124   99.1  32.9655
 32846.0 2025/05/27 18:15:01   3.40372   7.3300   99.4  33.2601
 32847.0 2025/05/27 18:30:01   3.39956   7.2154   99.5  33.3251
 32848.0 2025/05/27 18:45:01   3.39919   7.1717   99.7  33.3632
 32849.0 2025/05/27 19:00:01   3.39942   7.4219   99.9  33.1252
 32850.0 2025/05/27 19:15:01   3.39910   7.4212  100.0  33.1224
 32851.0 2025/05/27 19:30:01   3.39904   7.2638  100.1  33.2726
 32852.0 2025/05/27 19:45:01   3.39789   7.2026  100.4  33.3189
 32853.0 2025/05/27 20:00:01   3.39799   7.3271  100.4  33.2002
 32854.0 2025/05/27 20:15:01   3.39649   7.0839  100.5  33.4183
 32855.0 2025/05/27 20:30:01   3.39684   7.0680  100.7  33.4374
 32856.0 2025/05/27 20:45:01   3.39798   7.2107  100.8  33.3119
 32857.0 2025/05/27 21:00:01   3.39735   7.1359  100.8  33.3772
 32858.0 2025/05/27 21:15:01   3.39714   7.0655  100.8  33.4430
 32859.0 2025/05/27 21:30:01   3.39722   7.0060  100.8  33.5017
 32860.0 2025/05/27 21:45:01   3.39715   6.9940  100.8  33.5127
 32861.0 2025/05/27 22:00:01   3.39725   7.0115  100.8  33.4968
 32862.0 2025/05/27 22:15:01   3.39707   6.9866  100.8  33.5191
 32863.0 2025/05/27 22:30:01   3.39677   7.0319  100.7  33.4717
 32864.0 2025/05/27 22:45:01   3.39816   7.1491  100.5  33.3734
 32865.0 2025/05/27 23:00:01   3.39857   7.1732  100.4  33.3546
 32866.0 2025/05/27 23:15:01   3.39936   7.1958  100.3  33.3415
 32867.0 2025/05/27 23:30:01   3.40096   7.2403  100.3  33.3160
 32868.0 2025/05/27 23:45:01   3.39691   7.0797  100.2  33.4271
 32869.0 2025/05/28 00:00:01   3.40214   7.3056  100.0  33.2662
 32870.0 2025/05/28 00:15:01   3.40284   7.3211   99.9  33.2588
 32871.0 2025/05/28 00:30:01   3.40108   7.2387   99.7  33.3192
 32872.0 2025/05/28 00:45:01   3.40082   7.2283   99.5  33.3264
 32873.0 2025/05/28 01:00:01   3.40137   7.2407   99.5  33.3205
 32874.0 2025/05/28 01:15:01   3.40054   7.2058   99.3  33.3452
 32875.0 2025/05/28 01:30:01   3.39827   7.1299   99.3  33.3937
 32876.0 2025/05/28 01:45:01   3.39933   7.1671   99.2  33.3694
 32877.0 2025/05/28 02:00:01   3.39857   7.1427   99.2  33.3848
 32878.0 2025/05/28 02:15:01   3.39739   7.0977   99.1  33.4154
 32879.0 2025/05/28 02:30:01   3.39641   7.0627   99.2  33.4387
 32880.0 2025/05/28 02:45:01   3.39593   7.0426   99.1  33.4529
 32881.0 2025/05/28 03:00:01   3.39528   7.0087   99.2  33.4788
 32882.0 2025/05/28 03:15:01   3.39529   7.0001   99.2  33.4872
 32883.0 2025/05/28 03:30:01   3.39445   6.9808   99.3  33.4967
 32884.0 2025/05/28 03:45:01   3.39287   6.9055   99.4  33.5527
 32885.0 2025/05/28 04:00:01   3.39413   6.8796   99.5  33.5918
 32886.0 2025/05/28 04:15:01   3.39478   6.9046   99.6  33.5744
 32887.0 2025/05/28 04:30:01   3.39422   6.8975   99.7  33.5752
 32888.0 2025/05/28 04:45:01   3.39298   6.8691   99.9  33.5892
 32889.0 2025/05/28 05:00:01   3.39329   6.9124  100.1  33.5502
 32890.0 2025/05/28 05:15:01   3.39474   6.9775  100.3  33.5025
 32891.0 2025/05/28 05:30:01   3.39828   7.1152  100.4  33.4076
 32892.0 2025/05/28 05:45:01   3.39838   7.2173  100.6  33.3100
 32893.0 2025/05/28 06:00:01   3.39759   7.1680  100.8  33.3489
 32894.0 2025/05/28 06:15:01   3.39657   7.1005  100.9  33.4029
 32895.0 2025/05/28 06:30:01   3.39902   7.4200  101.1  33.1222
 32896.0 2025/05/28 06:45:01   3.39904   7.4924  101.1  33.0533
 32897.0 2025/05/28 07:00:01   3.39940   7.4444  101.2  33.1029
 32898.0 2025/05/28 07:15:01   3.39889   7.4183  101.4  33.1222
 32899.0 2025/05/28 07:30:01   3.39838   7.3659  101.5  33.1669
 32900.0 2025/05/28 07:45:01   3.39805   7.3210  101.5  33.2063
 32901.0 2025/05/28 08:00:01   3.39809   7.3406  101.6  33.1879
 32902.0 2025/05/28 08:15:01   3.39779   7.2100  101.6  33.3101
 32903.0 2025/05/28 08:30:01   3.39729   7.1705  101.7  33.3427
 32904.0 2025/05/28 08:45:01   3.39730   7.1430  101.7  33.3694
 32905.0 2025/05/28 09:00:01   3.39732   7.1346  101.7  33.3777
 32906.0 2025/05/28 09:15:01   3.39646   7.0768  101.6  33.4243
 32907.0 2025/05/28 09:30:01   3.39659   7.0765  101.6  33.4260
 32908.0 2025/05/28 09:45:01   3.39562   7.0345  101.4  33.4562
 32909.0 2025/05/28 10:00:01   3.39483   7.0029  101.3  33.4784
 32910.0 2025/05/28 10:15:01   3.39487   7.0007  101.2  33.4810
 32911.0 2025/05/28 10:30:01   3.39475   6.9966  101.0  33.4838
 32912.0 2025/05/28 10:45:01   3.39545   6.9832  100.9  33.5044
 32913.0 2025/05/28 11:00:01   3.39631   6.9987  100.6  33.4990
 32914.0 2025/05/28 11:15:01   3.39693   7.0034  100.5  33.5012
 32915.0 2025/05/28 11:30:01   3.39706   6.9947  100.3  33.5112
 32916.0 2025/05/28 11:45:01   3.39704   7.0590  100.0  33.4487
 32917.0 2025/05/28 12:00:01   3.39745   7.1098   99.8  33.4041
 32918.0 2025/05/28 12:15:01   3.39663   7.0770   99.6  33.4269
 32919.0 2025/05/28 12:30:01   3.39694   7.0832   99.3  33.4245
 32920.0 2025/05/28 12:45:01   3.39878   7.1536   99.0  33.3765
 32921.0 2025/05/28 13:00:01   3.39939   7.1705   98.8  33.3670
 32922.0 2025/05/28 13:15:01   3.40049   7.2365   98.5  33.3154
 32923.0 2025/05/28 13:30:01   3.40284   7.2915   98.3  33.2881
 32924.0 2025/05/28 13:45:01   3.40297   7.3006   98.1  33.2808
 32925.0 2025/05/28 14:00:01   3.40091   7.2204   97.9  33.3357
 32926.0 2025/05/28 14:15:01   3.40163   7.2506   97.7  33.3145
 32927.0 2025/05/28 14:30:01   3.39890   7.1544   97.6  33.3778
 32928.0 2025/05/28 14:45:01   3.39519   7.0175   97.4  33.4700
 32929.0 2025/05/28 15:00:01   3.39481   7.0090   97.3  33.4741
 32930.0 2025/05/28 15:15:01   3.39419   6.9879   97.3  33.4880
 32931.0 2025/05/28 15:30:01   3.39721   7.0990   97.3  33.4131
 32932.0 2025/05/28 15:45:01   3.39788   7.1212   97.3  33.3990
 32933.0 2025/05/28 16:00:01   3.39916   7.1678   97.3  33.3678
 32934.0 2025/05/28 16:15:01   3.39720   7.1049   97.4  33.4072
 32935.0 2025/05/28 16:30:01   3.39900   7.1713   97.6  33.3625
 32936.0 2025/05/28 16:45:01   3.39586   7.0127   97.5  33.4819
 32937.0 2025/05/28 17:00:01   3.39628   7.0217   97.7  33.4777
 32938.0 2025/05/28 17:15:01   3.39628   7.0241   97.8  33.4753
 32939.0 2025/05/28 17:30:01   3.39784   7.0957   98.0  33.4228
 32940.0 2025/05/28 17:45:01   3.40080   7.4304   98.3  33.1328
 32941.0 2025/05/28 18:00:01   3.40059   7.2840   98.5  33.2708
 32942.0 2025/05/28 18:15:01   3.40021   7.2902   98.7  33.2605
 32943.0 2025/05/28 18:30:01   3.39914   7.4481   99.0  33.0976
 32944.0 2025/05/28 18:45:01   3.39964   7.4508   99.1  33.1004
 32945.0 2025/05/28 19:00:01   3.39936   7.4339   99.3  33.1135
 32946.0 2025/05/28 19:15:01   3.39871   7.4093   99.5  33.1298
 32947.0 2025/05/28 19:30:01   3.39770   7.2858   99.7  33.2370
 32948.0 2025/05/28 19:45:01   3.39734   7.2958   99.8  33.2234
 32949.0 2025/05/28 20:00:01   3.39743   7.2786  100.1  33.2408
 32950.0 2025/05/28 20:15:01   3.39707   7.2671  100.1  33.2481
 32951.0 2025/05/28 20:30:01   3.39760   7.2986  100.4  33.2234
 32952.0 2025/05/28 20:45:01   3.39720   7.2455  100.4  33.2700
 32953.0 2025/05/28 21:00:01   3.39533   7.1117  100.6  33.3787
 32954.0 2025/05/28 21:15:01   3.39493   7.0828  100.6  33.4022
 32955.0 2025/05/28 21:30:01   3.39634   7.1917  100.7  33.3124
 32956.0 2025/05/28 21:45:01   3.39482   7.0660  100.7  33.4173
 32957.0 2025/05/28 22:00:01   3.39464   7.0548  100.8  33.4262
 32958.0 2025/05/28 22:15:01   3.39364   6.9988  100.8  33.4696
 32959.0 2025/05/28 22:30:01   3.39346   6.9921  100.9  33.4741
 32960.0 2025/05/28 22:45:01   3.39307   6.9807  100.8  33.4809
 32961.0 2025/05/28 23:00:01   3.39305   6.9720  100.8  33.4892
 32962.0 2025/05/28 23:15:01   3.39311   6.9754  100.7  33.4866
 32963.0 2025/05/28 23:30:01   3.39681   7.1195  100.7  33.3872
 32964.0 2025/05/28 23:45:01   3.39785   7.1510  100.6  33.3682
 32965.0 2025/05/29 00:00:01   3.39842   7.1651  100.5  33.3608
 32966.0 2025/05/29 00:15:01   3.39974   7.2196  100.4  33.3226
 32967.0 2025/05/29 00:30:01   3.40043   7.2422  100.2  33.3085
 32968.0 2025/05/29 00:45:01   3.39876   7.1698  100.1  33.3602
 32969.0 2025/05/29 01:00:01   3.39893   7.1605  100.0  33.3711
 32970.0 2025/05/29 01:15:01   3.39718   7.0555   99.8  33.4537
 32971.0 2025/05/29 01:30:01   3.39628   7.0033   99.7  33.4946
 32972.0 2025/05/29 01:45:01   3.39684   7.0375   99.6  33.4677
 32973.0 2025/05/29 02:00:01   3.39644   7.0121   99.5  33.4879
 32974.0 2025/05/29 02:15:01   3.39605   7.0083   99.4  33.4874
 32975.0 2025/05/29 02:30:01   3.39590   7.0113   99.3  33.4828
 32976.0 2025/05/29 02:45:01   3.39349   6.8474   99.3  33.6162
 32977.0 2025/05/29 03:00:01   3.39301   6.8319   99.2  33.6263
 32978.0 2025/05/29 03:15:01   3.39245   6.8412   99.2  33.6111
 32979.0 2025/05/29 03:30:01   3.39208   6.8463   99.1  33.6020
 32980.0 2025/05/29 03:45:01   3.39541   6.9814   99.2  33.5067
 32981.0 2025/05/29 04:00:01   3.39546   6.9883   99.2  33.5005
 32982.0 2025/05/29 04:15:01   3.39650   7.0391   99.3  33.4624
 32983.0 2025/05/29 04:30:01   3.39410   6.9056   99.3  33.5661
 32984.0 2025/05/29 04:45:01   3.39688   7.0304   99.5  33.4750
 32985.0 2025/05/29 05:00:01   3.39614   7.0163   99.6  33.4805
 32986.0 2025/05/29 05:15:01   3.39697   7.0904   99.7  33.4177
 32987.0 2025/05/29 05:30:01   3.39686   7.1380   99.9  33.3702
 32988.0 2025/05/29 05:45:01   3.39635   7.1256  100.0  33.3766
 32989.0 2025/05/29 06:00:01   3.39788   7.2534  100.2  33.2700
 32990.0 2025/05/29 06:15:01   3.39799   7.2804  100.4  33.2451
 32991.0 2025/05/29 06:30:01   3.39772   7.2151  100.6  33.3049
 32992.0 2025/05/29 06:45:01   3.39871   7.3951  100.7  33.1428
 32993.0 2025/05/29 07:00:01   3.39902   7.3765  100.8  33.1639
 32994.0 2025/05/29 07:15:01   3.39927   7.3767  100.9  33.1664
 32995.0 2025/05/29 07:30:01   3.39661   7.2205  101.1  33.2874
 32996.0 2025/05/29 07:45:01   3.39594   7.2038  101.2  33.2961
 32997.0 2025/05/29 08:00:01   3.39506   7.1295  101.3  33.3581
 32998.0 2025/05/29 08:15:01   3.39527   7.1369  101.4  33.3533
 32999.0 2025/05/29 08:30:01   3.39544   7.1730  101.5  33.3202
 33000.0 2025/05/29 08:45:01   3.39543   7.1631  101.5  33.3296
 33001.0 2025/05/29 09:00:01   3.39156   6.9561  101.6  33.4880
 33002.0 2025/05/29 09:15:01   3.39365   7.0697  101.6  33.4004
 33003.0 2025/05/29 09:30:01   3.39542   7.1572  101.6  33.3351
 33004.0 2025/05/29 09:45:01   3.39492   7.1353  101.5  33.3509
 33005.0 2025/05/29 10:00:01   3.39482   7.1350  101.5  33.3501
 33006.0 2025/05/29 10:15:01   3.39479   7.1406  101.4  33.3444
 33007.0 2025/05/29 10:30:01   3.39079   6.8789  101.4  33.5548
 33008.0 2025/05/29 10:45:01   3.39013   6.8665  101.3  33.5597
 33009.0 2025/05/29 11:00:01   3.38992   6.8711  101.1  33.5531
 33010.0 2025/05/29 11:15:01   3.39016   6.8828  101.0  33.5442
 33011.0 2025/05/29 11:30:01   3.39076   6.9209  100.8  33.5138
 33012.0 2025/05/29 11:45:01   3.39253   6.9954  100.6  33.4607
 33013.0 2025/05/29 12:00:01   3.39422   7.0612  100.4  33.4155
 33014.0 2025/05/29 12:15:01   3.39815   7.1463  100.2  33.3762
 33015.0 2025/05/29 12:30:01   3.40033   7.3035  100.0  33.2485
 33016.0 2025/05/29 12:45:01   3.40226   7.3407   99.7  33.2338
 33017.0 2025/05/29 13:00:01   3.39861   7.1803   99.5  33.3487
 33018.0 2025/05/29 13:15:01   3.39406   6.9715   99.3  33.5015
 33019.0 2025/05/29 13:30:01   3.39149   6.9123   99.0  33.5310
 33020.0 2025/05/29 13:45:01   3.39302   6.9350   98.8  33.5258
 33021.0 2025/05/29 14:00:01   3.39382   6.9831   98.6  33.4878
 33022.0 2025/05/29 14:15:01   3.39798   7.1329   98.4  33.3881
 33023.0 2025/05/29 14:30:01   3.39997   7.2128   98.2  33.3328
 33024.0 2025/05/29 14:45:01   3.39659   7.0349   98.0  33.4682
 33025.0 2025/05/29 15:00:01   3.39701   7.0705   97.8  33.4383
 33026.0 2025/05/29 15:15:01   3.40241   7.3594   97.7  33.2184
 33027.0 2025/05/29 15:30:01   3.40175   7.3334   97.5  33.2364
 33028.0 2025/05/29 15:45:01   3.40066   7.2826   97.5  33.2733
 33029.0 2025/05/29 16:00:01   3.40139   7.3575   97.4  33.2093
 33030.0 2025/05/29 16:15:01   3.40086   7.3358   97.3  33.2245
 33031.0 2025/05/29 16:30:01   3.40216   7.5006   97.4  33.0809
 33032.0 2025/05/29 16:45:01   3.40253   7.4314   97.4  33.1510
 33033.0 2025/05/29 17:00:01   3.40162   7.4163   97.5  33.1555
 33034.0 2025/05/29 17:15:01   3.40186   7.4295   97.6  33.1455
 33035.0 2025/05/29 17:30:01   3.40084   7.3313   97.7  33.2284
 33036.0 2025/05/29 17:45:01   3.40001   7.2679   97.7  33.2803
 33037.0 2025/05/29 18:00:01   3.39996   7.2899   97.9  33.2585
 33038.0 2025/05/29 18:15:01   3.39928   7.2791   98.1  33.2614
 33039.0 2025/05/29 18:30:01   3.40095   7.3722   98.2  33.1901
 33040.0 2025/05/29 18:45:01   3.39932   7.6312   98.5  32.9259
 33041.0 2025/05/29 19:00:01   3.40082   7.5241   98.7  33.0435
 33042.0 2025/05/29 19:15:01   3.39895   7.6451   98.8  32.9086
 33043.0 2025/05/29 19:30:01   3.39969   7.5432   99.0  33.0131
 33044.0 2025/05/29 19:45:01   3.39784   7.5828   99.2  32.9555
 33045.0 2025/05/29 20:00:01   3.39468   7.1086   99.4  33.3751
 33046.0 2025/05/29 20:15:01   3.39380   7.0709   99.6  33.4020
 33047.0 2025/05/29 20:30:01   3.39439   7.1159   99.8  33.3647
 33048.0 2025/05/29 20:45:01   3.39472   7.0910   99.9  33.3924
 33049.0 2025/05/29 21:00:01   3.39189   6.9542  100.1  33.4940
 33050.0 2025/05/29 21:15:01   3.39534   7.1111  100.2  33.3795
 33051.0 2025/05/29 21:30:01   3.39533   7.1255  100.3  33.3654
 33052.0 2025/05/29 21:45:01   3.39538   7.1192  100.4  33.3720
 33053.0 2025/05/29 22:00:01   3.39520   7.1187  100.5  33.3705
 33054.0 2025/05/29 22:15:01   3.39415   7.0890  100.6  33.3877
 33055.0 2025/05/29 22:30:01   3.39325   7.0325  100.7  33.4326
 33056.0 2025/05/29 22:45:01   3.39507   7.1230  100.7  33.3648
 33057.0 2025/05/29 23:00:01   3.39413   7.0838  100.7  33.3925
 33058.0 2025/05/29 23:15:01   3.39301   7.0341  100.7  33.4284
 33059.0 2025/05/29 23:30:01   3.39385   7.0525  100.8  33.4197
 33060.0 2025/05/29 23:45:01   3.39521   7.1204  100.7  33.3689
 33061.0 2025/05/30 00:00:01   3.39413   7.0443  100.6  33.4308
 33062.0 2025/05/30 00:15:01   3.39499   7.0848  100.5  33.4011
 33063.0 2025/05/30 00:30:01   3.39544   7.1141  100.5  33.3776
 33064.0 2025/05/30 00:45:01   3.39573   7.1165  100.4  33.3784
 33065.0 2025/05/30 01:00:01   3.39507   7.0777  100.3  33.4088
 33066.0 2025/05/30 01:15:01   3.39475   7.0745  100.2  33.4085
 33067.0 2025/05/30 01:30:01   3.39209   6.9637  100.0  33.4870
 33068.0 2025/05/30 01:45:01   3.39098   6.9186   99.9  33.5189
 33069.0 2025/05/30 02:00:01   3.38953   6.8762   99.8  33.5443
 33070.0 2025/05/30 02:15:01   3.39087   6.9136   99.7  33.5226
 33071.0 2025/05/30 02:30:01   3.39268   6.9669   99.6  33.4907
 33072.0 2025/05/30 02:45:01   3.39773   7.1791   99.5  33.3402
 33073.0 2025/05/30 03:00:01   3.39880   7.2211   99.4  33.3114
 33074.0 2025/05/30 03:15:01   3.39848   7.1698   99.3  33.3575
 33075.0 2025/05/30 03:30:01   3.39762   7.1266   99.3  33.3899
 33076.0 2025/05/30 03:45:01   3.39845   7.1628   99.2  33.3640
 33077.0 2025/05/30 04:00:01   3.39807   7.1460   99.2  33.3761
 33078.0 2025/05/30 04:15:01   3.39657   7.1040   99.2  33.4004
 33079.0 2025/05/30 04:30:01   3.39874   7.2098   99.2  33.3218
 33080.0 2025/05/30 04:45:01   3.39730   7.1438   99.2  33.3698
 33081.0 2025/05/30 05:00:01   3.39427   7.0220   99.2  33.4547
 33082.0 2025/05/30 05:15:01   3.39827   7.1813   99.3  33.3440
 33083.0 2025/05/30 05:30:01   3.39487   7.0334   99.4  33.4501
 33084.0 2025/05/30 05:45:01   3.39724   7.1557   99.5  33.3575
 33085.0 2025/05/30 06:00:01   3.39454   7.0271   99.6  33.4526
 33086.0 2025/05/30 06:15:01   3.39351   7.0099   99.8  33.4578
 33087.0 2025/05/30 06:30:01   3.40003   7.2660   99.9  33.2813
 33088.0 2025/05/30 06:45:01   3.40145   7.3935  100.0  33.1744
 33089.0 2025/05/30 07:00:01   3.40109   7.4843  100.2  33.0837
 33090.0 2025/05/30 07:15:01   3.40112   7.3962  100.3  33.1680
 33091.0 2025/05/30 07:30:01   3.40118   7.3989  100.4  33.1660
 33092.0 2025/05/30 07:45:01   3.40027   7.4800  100.6  33.0786
 33093.0 2025/05/30 08:00:01   3.40011   7.4850  100.7  33.0722
 33094.0 2025/05/30 08:15:01   3.39983   7.5016  100.8  33.0532
 33095.0 2025/05/30 08:30:01   3.40076   7.3821  101.0  33.1773
 33096.0 2025/05/30 08:45:01   3.39975   7.3729  101.1  33.1751
 33097.0 2025/05/30 09:00:01   3.39924   7.3733  101.2  33.1692
 33098.0 2025/05/30 09:15:01   3.39929   7.4558  101.2  33.0909
 33099.0 2025/05/30 09:30:01   3.39915   7.4516  101.2  33.0934
 33100.0 2025/05/30 09:45:01   3.39864   7.3597  101.4  33.1756
 33101.0 2025/05/30 10:00:01   3.39870   7.3851  101.4  33.1519
 33102.0 2025/05/30 10:15:01   3.39777   7.3742  101.4  33.1523
 33103.0 2025/05/30 10:30:01   3.39775   7.3130  101.4  33.2108
 33104.0 2025/05/30 10:45:01   3.39696   7.2693  101.3  33.2440
 33105.0 2025/05/30 11:00:01   3.39419   7.1037  101.3  33.3737
 33106.0 2025/05/30 11:15:01   3.39342   7.0861  101.2  33.3823
 33107.0 2025/05/30 11:30:01   3.39312   7.0774  101.1  33.3875
 33108.0 2025/05/30 11:45:01   3.39304   7.0765  101.0  33.3875
 33109.0 2025/05/30 12:00:01   3.39581   7.1686  100.9  33.3288
 33110.0 2025/05/30 12:15:01   3.39395   7.0929  100.7  33.3818
 33111.0 2025/05/30 12:30:01   3.39297   7.0708  100.5  33.3926
 33112.0 2025/05/30 12:45:01   3.39242   7.0368  100.4  33.4195
 33113.0 2025/05/30 13:00:01   3.39235   7.0384  100.2  33.4173
 33114.0 2025/05/30 13:15:01   3.39115   6.9804  100.0  33.4606
 33115.0 2025/05/30 13:30:01   3.39087   6.9444   99.8  33.4926
 33116.0 2025/05/30 13:45:01   3.39159   7.0067   99.5  33.4400
 33117.0 2025/05/30 14:00:01   3.39011   6.9233   99.3  33.5051
 33118.0 2025/05/30 14:15:01   3.39344   7.1020   99.1  33.3681
 33119.0 2025/05/30 14:30:01   3.39608   7.2165   98.9  33.2865
 33120.0 2025/05/30 14:45:01   3.39472   7.0819   98.7  33.4017
 33121.0 2025/05/30 15:00:01   3.39423   7.0501   98.5  33.4274
 33122.0 2025/05/30 15:15:01   3.39459   7.1005   98.3  33.3825
 33123.0 2025/05/30 15:30:01   3.39763   7.2534   98.1  33.2682
 33124.0 2025/05/30 15:45:01   3.39905   7.3591   97.9  33.1823
 33125.0 2025/05/30 16:00:01   3.39896   7.3431   97.8  33.1966
 33126.0 2025/05/30 16:15:01   3.39848   7.3116   97.7  33.2218
 33127.0 2025/05/30 16:30:01   3.39870   7.3176   97.6  33.2184
 33128.0 2025/05/30 16:45:01   3.39835   7.2813   97.6  33.2494
 33129.0 2025/05/30 17:00:01   3.39744   7.2487   97.5  33.2709
 33130.0 2025/05/30 17:15:01   3.39870   7.2712   97.5  33.2630
 33131.0 2025/05/30 17:30:01   3.39727   7.2212   97.5  33.2956
 33132.0 2025/05/30 17:45:01   3.39589   7.1375   97.6  33.3612
 33133.0 2025/05/30 18:00:01   3.39664   7.1709   97.7  33.3371
 33134.0 2025/05/30 18:15:01   3.39695   7.1787   97.7  33.3330
 33135.0 2025/05/30 18:30:01   3.39844   7.2231   97.8  33.3064
 33136.0 2025/05/30 18:45:01   3.39593   7.1341   98.0  33.3648
 33137.0 2025/05/30 19:00:01   3.39878   7.2090   98.2  33.3235
 33138.0 2025/05/30 19:15:01   3.39623   7.1453   98.3  33.3571
 33139.0 2025/05/30 19:30:01   3.40120   7.3533   98.4  33.2109
 33140.0 2025/05/30 19:45:01   3.40094   7.5238   98.6  33.0452
 33141.0 2025/05/30 20:00:01   3.39773   7.6558   98.7  32.8853
 33142.0 2025/05/30 20:15:01   3.40074   7.4674   99.0  33.0965
 33143.0 2025/05/30 20:30:01   3.40116   7.3883   99.2  33.1766
 33144.0 2025/05/30 20:45:01   3.40018   7.4530   99.3  33.1040
 33145.0 2025/05/30 21:00:01   3.39920   7.5432   99.5  33.0076
 33146.0 2025/05/30 21:15:01   3.39958   7.5253   99.8  33.0286
 33147.0 2025/05/30 21:30:01   3.39982   7.6785   99.8  32.8860
 33148.0 2025/05/30 21:45:01   3.39924   7.5208  100.0  33.0289
 33149.0 2025/05/30 22:00:01   3.39904   7.4160  100.2  33.1267
 33150.0 2025/05/30 22:15:01   3.39911   7.4232  100.3  33.1204
 33151.0 2025/05/30 22:30:01   3.39455   7.1297  100.3  33.3528
 33152.0 2025/05/30 22:45:01   3.39574   7.1995  100.5  33.2984
 33153.0 2025/05/30 23:00:01   3.39814   7.4025  100.5  33.1296
 33154.0 2025/05/30 23:15:01   3.39948   7.4990  100.6  33.0521
 33155.0 2025/05/30 23:30:01   3.39852   7.3533  100.7  33.1808
 33156.0 2025/05/30 23:45:01   3.39811   7.3280  100.7  33.2005
 33157.0 2025/05/31 00:00:01   3.39729   7.3213  100.7  33.1981
 33158.0 2025/05/31 00:15:01   3.39538   7.1904  100.7  33.3032
 33159.0 2025/05/31 00:30:01   3.39491   7.1717  100.7  33.3160
 33160.0 2025/05/31 00:45:01   3.39495   7.1837  100.6  33.3050
 33161.0 2025/05/31 01:00:01   3.39581   7.2456  100.6  33.2548
 33162.0 2025/05/31 01:15:01   3.39995   7.4554  100.5  33.0988
 33163.0 2025/05/31 01:30:01   3.40043   7.5205  100.4  33.0419
 33164.0 2025/05/31 01:45:01   3.40065   7.4917  100.3  33.0717
 33165.0 2025/05/31 02:00:01   3.39556   7.1978  100.2  33.2982
 33166.0 2025/05/31 02:15:01   3.39407   7.1373  100.1  33.3404
 33167.0 2025/05/31 02:30:01   3.39315   7.0942  100.0  33.3721
 33168.0 2025/05/31 02:45:01   3.39270   7.0738   99.9  33.3869
 33169.0 2025/05/31 03:00:01   3.39240   7.0564   99.8  33.4006
 33170.0 2025/05/31 03:15:01   3.39240   7.0454   99.7  33.4114
 33171.0 2025/05/31 03:30:01   3.39101   6.9618   99.6  33.4773
 33172.0 2025/05/31 03:45:01   3.39057   6.9466   99.5  33.4874
 33173.0 2025/05/31 04:00:01   3.39060   6.9451   99.4  33.4892
 33174.0 2025/05/31 04:15:01   3.39124   6.9762   99.3  33.4659
 33175.0 2025/05/31 04:30:01   3.39162   6.9910   99.3  33.4557
 33176.0 2025/05/31 04:45:01   3.39186   7.0069   99.2  33.4429
 33177.0 2025/05/31 05:00:01   3.39146   6.9923   99.2  33.4528
 33178.0 2025/05/31 05:15:01   3.39095   6.9655   99.2  33.4733
 33179.0 2025/05/31 05:30:01   3.39084   6.9671   99.2  33.4704
 33180.0 2025/05/31 05:45:01   3.39167   6.9971   99.3  33.4504
 33181.0 2025/05/31 06:00:01   3.39149   6.9923   99.3  33.4531
 33182.0 2025/05/31 06:15:01   3.39156   6.9973   99.3  33.4490
 33183.0 2025/05/31 06:30:01   3.39201   7.0184   99.4  33.4334
 33184.0 2025/05/31 06:45:01   3.39252   7.0403   99.5  33.4176
 33185.0 2025/05/31 07:00:01   3.39308   7.0625   99.6  33.4022
 33186.0 2025/05/31 07:15:01   3.39248   7.0519   99.7  33.4059
 33187.0 2025/05/31 07:30:01   3.39265   7.0599   99.8  33.3999
 33188.0 2025/05/31 07:45:01   3.39294   7.0721  100.0  33.3912
 33189.0 2025/05/31 08:00:01   3.39303   7.0776  100.1  33.3868
 33190.0 2025/05/31 08:15:01   3.39612   7.1855  100.2  33.3162
 33191.0 2025/05/31 08:30:01   3.39756   7.3031  100.4  33.2186
 33192.0 2025/05/31 08:45:01   3.39867   7.3979  100.5  33.1398
 33193.0 2025/05/31 09:00:01   3.39808   7.3522  100.6  33.1771
 33194.0 2025/05/31 09:15:01   3.39778   7.3527  100.7  33.1733
 33195.0 2025/05/31 09:30:01   3.39913   7.4098  100.8  33.1333
 33196.0 2025/05/31 09:45:01   3.39992   7.4991  100.9  33.0566
 33197.0 2025/05/31 10:00:01   3.39984   7.5107  101.0  33.0446
 33198.0 2025/05/31 10:15:01   3.39978   7.5248  101.0  33.0306
 33199.0 2025/05/31 10:30:01   3.39982   7.5316  101.1  33.0245
 33200.0 2025/05/31 10:45:01   3.39868   7.4290  101.1  33.1099
 33201.0 2025/05/31 11:00:01   3.39803   7.3496  101.2  33.1787
 33202.0 2025/05/31 11:15:01   3.39644   7.2952  101.1  33.2136
 33203.0 2025/05/31 11:30:01   3.39598   7.2667  101.1  33.2361
 33204.0 2025/05/31 11:45:01   3.39439   7.1943  101.1  33.2885
 33205.0 2025/05/31 12:00:01   3.39409   7.1790  101.0  33.2999
 33206.0 2025/05/31 12:15:01   3.39227   7.0770  101.0  33.3787
 33207.0 2025/05/31 12:30:01   3.39178   7.0357  100.8  33.4134
 33208.0 2025/05/31 12:45:01   3.39297   7.0955  100.7  33.3686
 33209.0 2025/05/31 13:00:01   3.39390   7.1130  100.7  33.3617
 33210.0 2025/05/31 13:15:01   3.39562   7.1340  100.4  33.3603
 33211.0 2025/05/31 13:30:01   3.39396   7.1274  100.3  33.3487
 33212.0 2025/05/31 13:45:01   3.39518   7.1375  100.2  33.3523
 33213.0 2025/05/31 14:00:01   3.39559   7.1409  100.0  33.3535
 33214.0 2025/05/31 14:15:01   3.39400   7.1110   99.8  33.3653
 33215.0 2025/05/31 14:30:01   3.39452   7.1396   99.6  33.3434
 33216.0 2025/05/31 14:45:01   3.39281   7.0760   99.4  33.3862
 33217.0 2025/05/31 15:00:01   3.39188   7.0426   99.2  33.4086
 33218.0 2025/05/31 15:15:01   3.39216   7.0530   99.0  33.4017
 33219.0 2025/05/31 15:30:01   3.39348   7.0910   98.8  33.3793
 33220.0 2025/05/31 15:45:01   3.39345   7.0930   98.6  33.3772
 33221.0 2025/05/31 16:00:01   3.38983   6.9712   98.5  33.4558
 33222.0 2025/05/31 16:15:01   3.38954   6.9392   98.4  33.4837
 33223.0 2025/05/31 16:30:01   3.38988   6.9476   98.2  33.4794
 33224.0 2025/05/31 16:45:01   3.39042   6.9739   98.1  33.4598
 33225.0 2025/05/31 17:00:01   3.39072   6.9743   98.0  33.4627
 33226.0 2025/05/31 17:15:01   3.39363   7.1151   97.9  33.3581
 33227.0 2025/05/31 17:30:01   3.39342   7.1042   97.8  33.3664
 33228.0 2025/05/31 17:45:01   3.39335   7.1020   97.8  33.3677
 33229.0 2025/05/31 18:00:01   3.39344   7.1031   97.7  33.3677
 33230.0 2025/05/31 18:15:01   3.39336   7.0984   97.7  33.3715
 33231.0 2025/05/31 18:30:01   3.39293   7.0734   97.8  33.3909
 33232.0 2025/05/31 18:45:01   3.39269   7.0512   97.9  33.4097
 33233.0 2025/05/31 19:00:01   3.39281   7.0459   97.9  33.4162
 33234.0 2025/05/31 19:15:01   3.39306   7.0597   98.0  33.4054
 33235.0 2025/05/31 19:30:01   3.39314   7.0594   98.1  33.4066
 33236.0 2025/05/31 19:45:01   3.39366   7.0909   98.3  33.3816
 33237.0 2025/05/31 20:00:01   3.39397   7.1024   98.3  33.3739
 33238.0 2025/05/31 20:15:01   3.39439   7.1356   98.5  33.3464
 33239.0 2025/05/31 20:30:01   3.39491   7.1724   98.6  33.3163
 33240.0 2025/05/31 20:45:01   3.39678   7.2777   98.8  33.2353
 33241.0 2025/05/31 21:00:01   3.39632   7.2549   99.0  33.2521
 33242.0 2025/05/31 21:15:01   3.39620   7.2652   99.1  33.2408
 33243.0 2025/05/31 21:30:01   3.39669   7.3023   99.3  33.2104
 33244.0 2025/05/31 21:45:01   3.39744   7.3368   99.4  33.1855
 33245.0 2025/05/31 22:00:01   3.39648   7.3125   99.7  33.1982
 33246.0 2025/05/31 22:15:01   3.39960   7.4888   99.7  33.0634
 33247.0 2025/05/31 22:30:01   3.39861   7.4417   99.9  33.0976
 33248.0 2025/05/31 22:45:01   3.39529   7.2769  100.0  33.2193
 33249.0 2025/05/31 23:00:01   3.39910   7.5437  100.2  33.0057
 33250.0 2025/05/31 23:15:01   3.39532   7.2894  100.2  33.2076
 33251.0 2025/05/31 23:30:01   3.39444   7.2607  100.3  33.2256
 33252.0 2025/05/31 23:45:01   3.39565   7.3178  100.4  33.1838
 33253.0 2025/06/01 00:00:01   3.39575   7.2975  100.5  33.2043
 33254.0 2025/06/01 00:15:01   3.39635   7.2893  100.6  33.2186
 33255.0 2025/06/01 00:30:01   3.39498   7.1660  100.6  33.3224
 33256.0 2025/06/01 00:45:01   3.39629   7.1631  100.6  33.3395
 33257.0 2025/06/01 01:00:01   3.39604   7.0834  100.6  33.4139
 33258.0 2025/06/01 01:15:01   3.39465   7.0545  100.6  33.4266
 33259.0 2025/06/01 01:30:01   3.39527   7.0127  100.6  33.4740
 33260.0 2025/06/01 01:45:01   3.39481   6.9924  100.5  33.4887
 33261.0 2025/06/01 02:00:01   3.39420   6.9800  100.5  33.4942
 33262.0 2025/06/01 02:15:01   3.39332   6.9625  100.3  33.5016
 33263.0 2025/06/01 02:30:01   3.39371   7.0915  100.3  33.3808
 33264.0 2025/06/01 02:45:01   3.39362   7.1347  100.1  33.3380
 33265.0 2025/06/01 03:00:01   3.39402   7.1650  100.1  33.3132
 33266.0 2025/06/01 03:15:01   3.39565   7.2247  100.0  33.2734
 33267.0 2025/06/01 03:30:01   3.39390   7.1470   99.9  33.3293
 33268.0 2025/06/01 03:45:01   3.39152   7.0459   99.8  33.4011
 33269.0 2025/06/01 04:00:01   3.39488   7.1343   99.8  33.3523
 33270.0 2025/06/01 04:15:01   3.39228   7.0647   99.6  33.3913
 33271.0 2025/06/01 04:30:01   3.39115   7.0267   99.6  33.4157
 33272.0 2025/06/01 04:45:01   3.39164   7.0510   99.5  33.3977
 33273.0 2025/06/01 05:00:01   3.39186   7.0474   99.4  33.4036
 33274.0 2025/06/01 05:15:01   3.39327   7.0811   99.4  33.3864
 33275.0 2025/06/01 05:30:01   3.39647   7.1729   99.3  33.3326
 33276.0 2025/06/01 05:45:01   3.39573   7.1704   99.3  33.3270
 33277.0 2025/06/01 06:00:01   3.39568   7.1682   99.2  33.3286
 33278.0 2025/06/01 06:15:01   3.39744   7.2112   99.2  33.3062
 33279.0 2025/06/01 06:30:01   3.39561   7.1868   99.2  33.3099
 33280.0 2025/06/01 06:45:01   3.40102   7.3102   99.2  33.2500
 33281.0 2025/06/01 07:00:01   3.40078   7.3111   99.3  33.2464
 33282.0 2025/06/01 07:15:01   3.39920   7.3112   99.4  33.2291
 33283.0 2025/06/01 07:30:01   3.39947   7.3164   99.5  33.2270
 33284.0 2025/06/01 07:45:01   3.39553   7.2409   99.4  33.2568
 33285.0 2025/06/01 08:00:01   3.39537   7.2515   99.6  33.2448
 33286.0 2025/06/01 08:15:01   3.39586   7.2589   99.7  33.2429
 33287.0 2025/06/01 08:30:01   3.39615   7.2935   99.8  33.2129
 33288.0 2025/06/01 08:45:01   3.39563   7.2295   99.9  33.2686
 33289.0 2025/06/01 09:00:01   3.39702   7.3384  100.0  33.1790
 33290.0 2025/06/01 09:15:01   3.39741   7.3531  100.1  33.1692
 33291.0 2025/06/01 09:30:01   3.39890   7.3940  100.2  33.1462
 33292.0 2025/06/01 09:45:01   3.39896   7.3601  100.3  33.1792
 33293.0 2025/06/01 10:00:01   3.39829   7.3173  100.4  33.2129
 33294.0 2025/06/01 10:15:01   3.39814   7.3014  100.5  33.2265
 33295.0 2025/06/01 10:30:01   3.39669   7.2671  100.5  33.2437
 33296.0 2025/06/01 10:45:01   3.39754   7.2926  100.6  33.2284
 33297.0 2025/06/01 11:00:01   3.39683   7.2723  100.7  33.2401
 33298.0 2025/06/01 11:15:01   3.39613   7.2386  100.7  33.2650
 33299.0 2025/06/01 11:30:01   3.39736   7.2761  100.8  33.2422
 33300.0 2025/06/01 11:45:01   3.39732   7.2683  100.8  33.2492
 33301.0 2025/06/01 12:00:01   3.39763   7.2752  100.9  33.2459
 33302.0 2025/06/01 12:15:01   3.39772   7.2762  100.8  33.2460
 33303.0 2025/06/01 12:30:01   3.39761   7.2623  100.7  33.2582
 33304.0 2025/06/01 12:45:01   3.39786   7.2616  100.8  33.2615
 33305.0 2025/06/01 13:00:01   3.39766   7.2492  100.7  33.2714
 33306.0 2025/06/01 13:15:01   3.39802   7.2464  100.7  33.2779
 33307.0 2025/06/01 13:30:01   3.39874   7.2577  100.5  33.2750
 33308.0 2025/06/01 13:45:01   3.39889   7.2390  100.5  33.2946
 33309.0 2025/06/01 14:00:01   3.39912   7.2339  100.3  33.3021
 33310.0 2025/06/01 14:15:01   3.39763   7.1977  100.2  33.3209
 33311.0 2025/06/01 14:30:01   3.39587   7.1564  100.1  33.3416
 33312.0 2025/06/01 14:45:01   3.38817   6.8982   99.9  33.5080
 33313.0 2025/06/01 15:00:01   3.38842   6.8790   99.8  33.5294
 33314.0 2025/06/01 15:15:01   3.38826   6.9057   99.5  33.5018
 33315.0 2025/06/01 15:30:01   3.39081   6.9713   99.4  33.4660
 33316.0 2025/06/01 15:45:01   3.39680   7.1146   99.3  33.3926
 33317.0 2025/06/01 16:00:01   3.39629   7.0709   99.1  33.4294
 33318.0 2025/06/01 16:15:01   3.39697   7.0418   98.9  33.4651
 33319.0 2025/06/01 16:30:01   3.39725   7.0306   98.8  33.4791
 33320.0 2025/06/01 16:45:01   3.39720   7.0335   98.7  33.4758
 33321.0 2025/06/01 17:00:01   3.39700   7.0323   98.5  33.4749
 33322.0 2025/06/01 17:15:01   3.39540   6.9914   98.4  33.4973
 33323.0 2025/06/01 17:30:01   3.39478   6.9800   98.3  33.5016
 33324.0 2025/06/01 17:45:01   3.39546   6.9938   98.2  33.4957
 33325.0 2025/06/01 18:00:01   3.39781   7.1172   98.2  33.4015
 33326.0 2025/06/01 18:15:01   3.39749   7.0827   98.1  33.4315
 33327.0 2025/06/01 18:30:01   3.39774   7.0856   98.1  33.4315
 33328.0 2025/06/01 18:45:01   3.39837   7.1680   98.0  33.3586
 33329.0 2025/06/01 19:00:01   3.39864   7.1813   98.0  33.3488
 33330.0 2025/06/01 19:15:01   3.39900   7.1972   98.0  33.3373
 33331.0 2025/06/01 19:30:01   3.39877   7.3772   98.1  33.1618
 33332.0 2025/06/01 19:45:01   3.39898   7.3321   98.1  33.2073
 33333.0 2025/06/01 20:00:01   3.39839   7.3801   98.1  33.1549
 33334.0 2025/06/01 20:15:01   3.39889   7.3070   98.2  33.2303
 33335.0 2025/06/01 20:30:01   3.39820   7.4030   98.3  33.1308
 33336.0 2025/06/01 20:45:01   3.39816   7.5066   98.5  33.0315
 33337.0 2025/06/01 21:00:01   3.39825   7.3026   98.6  33.2274
 33338.0 2025/06/01 21:15:01   3.39760   7.4031   98.7  33.1241
 33339.0 2025/06/01 21:30:01   3.39353   7.5690   98.9  32.9223
 33340.0 2025/06/01 21:45:01   3.39779   7.4903   99.0  33.0429
 33341.0 2025/06/01 22:00:01   3.39776   7.3903   99.1  33.1378
 33342.0 2025/06/01 22:15:01   3.39734   7.4373   99.3  33.0883
 33343.0 2025/06/01 22:30:01   3.39714   7.4283   99.4  33.0947
 33344.0 2025/06/01 22:45:01   3.39692   7.3928   99.5  33.1261
 33345.0 2025/06/01 23:00:01   3.39694   7.3380   99.7  33.1787
 33346.0 2025/06/01 23:15:01   3.39487   7.1902   99.8  33.2982
 33347.0 2025/06/01 23:30:01   3.39456   7.1811   99.9  33.3036
 33348.0 2025/06/01 23:45:01   3.39392   7.1701  100.1  33.3071
 33349.0 2025/06/02 00:00:01   3.39315   7.0962  100.1  33.3702
 33350.0 2025/06/02 00:15:01   3.39342   7.1140  100.3  33.3558
 33351.0 2025/06/02 00:30:01   3.39255   7.0174  100.4  33.4397
 33352.0 2025/06/02 00:45:01   3.39440   7.1490  100.4  33.3326
 33353.0 2025/06/02 01:00:01   3.39405   7.0872  100.4  33.3886
 33354.0 2025/06/02 01:15:01   3.39440   7.1670  100.5  33.3151
 33355.0 2025/06/02 01:30:01   3.39396   7.0726  100.5  33.4015
 33356.0 2025/06/02 01:45:01   3.39413   7.0595  100.5  33.4162
 33357.0 2025/06/02 02:00:01   3.39468   7.1454  100.5  33.3391
 33358.0 2025/06/02 02:15:01   3.39359   7.0461  100.4  33.4233
 33359.0 2025/06/02 02:30:01   3.39407   7.0618  100.4  33.4134
 33360.0 2025/06/02 02:45:01   3.39539   7.1427  100.5  33.3494
 33361.0 2025/06/02 03:00:01   3.39451   7.1177  100.4  33.3640
 33362.0 2025/06/02 03:15:01   3.39498   7.1165  100.3  33.3704
 33363.0 2025/06/02 03:30:01   3.39670   7.2180  100.2  33.2912
 33364.0 2025/06/02 03:45:01   3.39638   7.1884  100.2  33.3163
 33365.0 2025/06/02 04:00:01   3.39561   7.1480  100.1  33.3469
 33366.0 2025/06/02 04:15:01   3.39094   6.9530   99.9  33.4850
 33367.0 2025/06/02 04:30:01   3.39204   6.9899   99.9  33.4611
 33368.0 2025/06/02 04:45:01   3.39259   7.0184   99.8  33.4396
 33369.0 2025/06/02 05:00:01   3.39202   7.0147   99.7  33.4369
 33370.0 2025/06/02 05:15:01   3.39003   6.9311   99.6  33.4965
 33371.0 2025/06/02 05:30:01   3.39337   7.0643   99.6  33.4036
 33372.0 2025/06/02 05:45:01   3.39508   7.1145   99.4  33.3738
 33373.0 2025/06/02 06:00:01   3.39567   7.1406   99.4  33.3550
 33374.0 2025/06/02 06:15:01   3.39478   7.1165   99.3  33.3686
 33375.0 2025/06/02 06:30:01   3.38872   6.8766   99.3  33.5353
 33376.0 2025/06/02 06:45:01   3.39201   6.9996   99.3  33.4517
 33377.0 2025/06/02 07:00:01   3.39335   7.0591   99.2  33.4087
 33378.0 2025/06/02 07:15:01   3.39365   7.0128   99.2  33.4568
 33379.0 2025/06/02 07:30:01   3.39363   7.0501   99.2  33.4204
 33380.0 2025/06/02 07:45:01   3.39692   7.2172   99.2  33.2948
 33381.0 2025/06/02 08:00:01   3.39635   7.2348   99.3  33.2716
 33382.0 2025/06/02 08:15:01   3.39651   7.2123   99.3  33.2950
 33383.0 2025/06/02 08:30:01   3.39565   7.2514   99.3  33.2481
 33384.0 2025/06/02 08:45:01   3.39590   7.2159   99.4  33.2850
 33385.0 2025/06/02 09:00:01   3.39595   7.2430   99.5  33.2592
 33386.0 2025/06/02 09:15:01   3.39624   7.2308   99.5  33.2742
 33387.0 2025/06/02 09:30:01   3.39662   7.2405   99.6  33.2689
 33388.0 2025/06/02 09:45:01   3.39687   7.2992   99.7  33.2151
 33389.0 2025/06/02 10:00:01   3.39822   7.3189   99.8  33.2109
 33390.0 2025/06/02 10:15:01   3.39936   7.3336   99.9  33.2091
 33391.0 2025/06/02 10:30:01   3.39959   7.4101   99.9  33.1383
 33392.0 2025/06/02 10:45:01   3.39756   7.3922  100.1  33.1334
 33393.0 2025/06/02 11:00:01   3.39430   7.4578  100.1  33.0355
 33394.0 2025/06/02 11:15:01   3.39353   7.4271  100.2  33.0565
 33395.0 2025/06/02 11:30:01   3.39307   7.4196  100.2  33.0586
 33396.0 2025/06/02 11:45:01   3.39268   7.4055  100.4  33.0678
 33397.0 2025/06/02 12:00:01   3.39320   7.3830  100.4  33.0948
 33398.0 2025/06/02 12:15:01   3.39384   7.3814  100.4  33.1033
 33399.0 2025/06/02 12:30:01   3.39430   7.3754  100.5  33.1140
 33400.0 2025/06/02 12:45:01   3.39480   7.3618  100.5  33.1323
 33401.0 2025/06/02 13:00:01   3.39404   7.3559  100.5  33.1298
 33402.0 2025/06/02 13:15:01   3.39189   7.3065  100.5  33.1538
 33403.0 2025/06/02 13:30:01   3.39056   7.2731  100.5  33.1713
 33404.0 2025/06/02 13:45:01   3.39143   7.2687  100.4  33.1850
 33405.0 2025/06/02 14:00:01   3.39343   7.2073  100.4  33.2658
 33406.0 2025/06/02 14:15:01   3.39138   7.0462  100.4  33.3990
 33407.0 2025/06/02 14:30:01   3.39224   7.1054  100.2  33.3513
 33408.0 2025/06/02 14:45:01   3.39196   7.1008  100.1  33.3526
 33409.0 2025/06/02 15:00:01   3.39180   7.1419  100.1  33.3112
 33410.0 2025/06/02 15:15:01   3.39153   7.0433   99.9  33.4036
 33411.0 2025/06/02 15:30:01   3.39171   7.1297   99.9  33.3221
 33412.0 2025/06/02 15:45:01   3.39237   7.1415   99.7  33.3180
 33413.0 2025/06/02 16:00:01   3.39303   7.1822   99.6  33.2861
 33414.0 2025/06/02 16:15:01   3.39247   7.0923   99.5  33.3668
 33415.0 2025/06/02 16:30:01   3.39236   7.1051   99.3  33.3532
 33416.0 2025/06/02 16:45:01   3.39178   7.0356   99.2  33.4142
 33417.0 2025/06/02 17:00:01   3.39245   7.0659   99.1  33.3922
 33418.0 2025/06/02 17:15:01   3.39218   7.0533   98.9  33.4016
 33419.0 2025/06/02 17:30:01   3.39198   7.0418   98.9  33.4106
 33420.0 2025/06/02 17:45:01   3.39176   7.0360   98.7  33.4139
 33421.0 2025/06/02 18:00:01   3.39218   7.0460   98.6  33.4088
 33422.0 2025/06/02 18:15:01   3.38754   6.8545   98.5  33.5442
 33423.0 2025/06/02 18:30:01   3.38714   6.8413   98.4  33.5528
 33424.0 2025/06/02 18:45:01   3.38583   6.7913   98.4  33.5874
 33425.0 2025/06/02 19:00:01   3.38703   6.8560   98.4  33.5374
 33426.0 2025/06/02 19:15:01   3.39054   6.9967   98.3  33.4389
 33427.0 2025/06/02 19:30:01   3.38946   6.9395   98.3  33.4827
 33428.0 2025/06/02 19:45:01   3.38938   6.9493   98.3  33.4722
 33429.0 2025/06/02 20:00:01   3.39170   7.0367   98.3  33.4127
 33430.0 2025/06/02 20:15:01   3.39250   7.0561   98.3  33.4026
 33431.0 2025/06/02 20:30:01   3.39750   7.1953   98.4  33.3226
 33432.0 2025/06/02 20:45:01   3.39339   7.0812   98.4  33.3881
 33433.0 2025/06/02 21:00:01   3.39165   7.0517   98.4  33.3976
 33434.0 2025/06/02 21:15:01   3.39159   7.0478   98.5  33.4007
 33435.0 2025/06/02 21:30:01   3.39177   7.0528   98.6  33.3977
 33436.0 2025/06/02 21:45:01   3.39624   7.1836   98.7  33.3200
 33437.0 2025/06/02 22:00:01   3.39297   7.1199   98.8  33.3458
 33438.0 2025/06/02 22:15:01   3.39554   7.2201   99.0  33.2771
 33439.0 2025/06/02 22:30:01   3.39352   7.2878   99.1  33.1900
 33440.0 2025/06/02 22:45:01   3.39284   7.3310   99.2  33.1413
 33441.0 2025/06/02 23:00:01   3.39416   7.2410   99.3  33.2418
 33442.0 2025/06/02 23:15:01   3.39421   7.3354   99.5  33.1517
 33443.0 2025/06/02 23:30:01   3.39451   7.3476   99.6  33.1433
 33444.0 2025/06/02 23:45:01   3.39294   7.2115   99.7  33.2567
 33445.0 2025/06/03 00:00:01   3.39353   7.2902   99.9  33.1875
 33446.0 2025/06/03 00:15:01   3.39300   7.2287   99.9  33.2408
 33447.0 2025/06/03 00:30:01   3.39320   7.2394  100.0  33.2326
 33448.0 2025/06/03 00:45:01   3.39128   7.1310  100.1  33.3160
 33449.0 2025/06/03 01:00:01   3.39355   7.1843  100.3  33.2893
 33450.0 2025/06/03 01:15:01   3.39318   7.1679  100.3  33.3010
 33451.0 2025/06/03 01:30:01   3.39528   7.2505  100.4  33.2443
 33452.0 2025/06/03 01:45:01   3.39093   7.1176  100.4  33.3250
 33453.0 2025/06/03 02:00:01   3.39024   7.0749  100.5  33.3588
 33454.0 2025/06/03 02:15:01   3.39051   7.0930  100.5  33.3442
 33455.0 2025/06/03 02:30:01   3.39178   7.1308  100.5  33.3215
 33456.0 2025/06/03 02:45:01   3.39042   7.0893  100.5  33.3467
 33457.0 2025/06/03 03:00:01   3.39189   7.1267  100.5  33.3267
 33458.0 2025/06/03 03:15:01   3.39219   7.1292  100.5  33.3276
 33459.0 2025/06/03 03:30:01   3.39181   7.1206  100.5  33.3317
 33460.0 2025/06/03 03:45:01   3.39164   7.1163  100.4  33.3340
 33461.0 2025/06/03 04:00:01   3.39132   7.1085  100.3  33.3381
 33462.0 2025/06/03 04:15:01   3.39032   7.0852  100.3  33.3498
 33463.0 2025/06/03 04:30:01   3.38885   7.0187  100.2  33.3980
 33464.0 2025/06/03 04:45:01   3.38824   7.0357  100.1  33.3750
 33465.0 2025/06/03 05:00:01   3.38836   7.0421  100.0  33.3701
 33466.0 2025/06/03 05:15:01   3.39016   7.1016  100.0  33.3323
 33467.0 2025/06/03 05:30:01   3.39012   7.0977   99.9  33.3357
 33468.0 2025/06/03 05:45:01   3.39007   7.1028   99.8  33.3302
 33469.0 2025/06/03 06:00:01   3.38969   7.0686   99.7  33.3592
 33470.0 2025/06/03 06:15:01   3.38915   7.0757   99.6  33.3465
 33471.0 2025/06/03 06:30:01   3.38867   7.0176   99.5  33.3975
 33472.0 2025/06/03 06:45:01   3.38667   6.9656   99.4  33.4261
 33473.0 2025/06/03 07:00:01   3.38642   6.9248   99.4  33.4630
 33474.0 2025/06/03 07:15:01   3.38663   6.9657   99.3  33.4257
 33475.0 2025/06/03 07:30:01   3.38781   7.0161   99.2  33.3897
 33476.0 2025/06/03 07:45:01   3.38731   6.9746   99.2  33.4245
 33477.0 2025/06/03 08:00:01   3.38762   6.9963   99.2  33.4069
 33478.0 2025/06/03 08:15:01   3.38805   7.0013   99.1  33.4067
 33479.0 2025/06/03 08:30:01   3.38870   7.0238   99.1  33.3921
 33480.0 2025/06/03 08:45:01   3.38820   6.9855   99.2  33.4237
 33481.0 2025/06/03 09:00:01   3.38877   7.0518   99.1  33.3657
 33482.0 2025/06/03 09:15:01   3.38925   7.0661   99.1  33.3570
 33483.0 2025/06/03 09:30:01   3.38958   7.0714   99.2  33.3555
 33484.0 2025/06/03 09:45:01   3.38995   7.0722   99.2  33.3588
 33485.0 2025/06/03 10:00:01   3.39034   7.0890   99.3  33.3468
 33486.0 2025/06/03 10:15:01   3.39068   7.1031   99.3  33.3368
 33487.0 2025/06/03 10:30:01   3.39125   7.1192   99.4  33.3274
 33488.0 2025/06/03 10:45:01   3.39169   7.1298   99.5  33.3220
 33489.0 2025/06/03 11:00:01   3.39543   7.2176   99.5  33.2780
 33490.0 2025/06/03 11:15:01   3.39649   7.2423   99.6  33.2658
 33491.0 2025/06/03 11:30:01   3.39661   7.2508   99.8  33.2588
 33492.0 2025/06/03 11:45:01   3.39617   7.2355   99.8  33.2687
 33493.0 2025/06/03 12:00:01   3.39543   7.2090   99.9  33.2862
 33494.0 2025/06/03 12:15:01   3.39615   7.2134  100.0  33.2897
 33495.0 2025/06/03 12:30:01   3.39753   7.2630  100.1  33.2569
 33496.0 2025/06/03 12:45:01   3.39795   7.2505  100.1  33.2735
 33497.0 2025/06/03 13:00:01   3.39748   7.2302  100.1  33.2879
 33498.0 2025/06/03 13:15:01   3.39945   7.2105  100.1  33.3283
 33499.0 2025/06/03 13:30:01   3.39947   7.2348  100.2  33.3051
 33500.0 2025/06/03 13:45:01   3.40255   7.2463  100.3  33.3275
 33501.0 2025/06/03 14:00:01   3.40317   7.2260  100.2  33.3539
 33502.0 2025/06/03 14:15:01   3.40375   7.2895  100.2  33.2990
 33503.0 2025/06/03 14:30:01   3.40403   7.3007  100.2  33.2912
 33504.0 2025/06/03 14:45:01   3.40406   7.2874  100.2  33.3043
 33505.0 2025/06/03 15:00:01   3.40418   7.2882  100.2  33.3049
 33506.0 2025/06/03 15:15:01   3.40695   7.1478  100.2  33.4707
 33507.0 2025/06/03 15:30:01   3.40494   7.2517  100.1  33.3484
 33508.0 2025/06/03 15:45:01   3.40535   7.2344  100.0  33.3695
 33509.0 2025/06/03 16:00:01   3.40443   7.2965  100.0  33.2998
 33510.0 2025/06/03 16:15:01   3.40441   7.3006   99.9  33.2956
 33511.0 2025/06/03 16:30:01   3.40444   7.3020   99.8  33.2947
 33512.0 2025/06/03 16:45:01   3.40446   7.2868   99.6  33.3096
 33513.0 2025/06/03 17:00:01   3.40413   7.2860   99.6  33.3067
 33514.0 2025/06/03 17:15:01   3.40413   7.2800   99.4  33.3127
 33515.0 2025/06/03 17:30:01   3.40284   7.3350   99.4  33.2458
 33516.0 2025/06/03 17:45:01   3.40057   7.4375   99.3  33.1231
 33517.0 2025/06/03 18:00:01   3.40079   7.2587   99.2  33.2970
 33518.0 2025/06/03 18:15:01   3.40300   7.3601   99.0  33.2236
 33519.0 2025/06/03 18:30:01   3.40130   7.2931   98.9  33.2695
 33520.0 2025/06/03 18:45:01   3.40162   7.4035   98.8  33.1671
 33521.0 2025/06/03 19:00:01   3.40040   7.2526   98.7  33.2989
 33522.0 2025/06/03 19:15:01   3.39985   7.2468   98.6  33.2985
 33523.0 2025/06/03 19:30:01   3.40179   7.2080   98.6  33.3569
 33524.0 2025/06/03 19:45:01   3.40325   7.1646   98.6  33.4149
 33525.0 2025/06/03 20:00:01   3.40287   7.1524   98.6  33.4224
 33526.0 2025/06/03 20:15:01   3.40193   7.1478   98.5  33.4167
 33527.0 2025/06/03 20:30:01   3.39933   7.1334   98.4  33.4023
 33528.0 2025/06/03 20:45:01   3.39743   7.1272   98.4  33.3877
 33529.0 2025/06/03 21:00:01   3.39554   7.1375   98.5  33.3570
 33530.0 2025/06/03 21:15:01   3.39611   7.1800   98.6  33.3221
 33531.0 2025/06/03 21:30:01   3.39539   7.1858   98.5  33.3087
 33532.0 2025/06/03 21:45:01   3.39543   7.2047   98.6  33.2910
 33533.0 2025/06/03 22:00:01   3.39621   7.2252   98.7  33.2796
 33534.0 2025/06/03 22:15:01   3.39479   7.1235   98.7  33.3622
 33535.0 2025/06/03 22:30:01   3.39518   7.1701   98.8  33.3215
 33536.0 2025/06/03 22:45:01   3.39628   7.2460   99.0  33.2602
 33537.0 2025/06/03 23:00:01   3.39628   7.2445   99.1  33.2616
 33538.0 2025/06/03 23:15:01   3.39488   7.1761   99.1  33.3123
 33539.0 2025/06/03 23:30:01   3.39426   7.2145   99.3  33.2684
 33540.0 2025/06/03 23:45:01   3.39380   7.1421   99.3  33.3332
 33541.0 2025/06/04 00:00:01   3.39386   7.1844   99.5  33.2929
 33542.0 2025/06/04 00:15:01   3.39350   7.1311   99.6  33.3404
 33543.0 2025/06/04 00:30:01   3.39363   7.1122   99.7  33.3600
 33544.0 2025/06/04 00:45:01   3.39412   7.0868   99.9  33.3899
 33545.0 2025/06/04 01:00:01   3.39463   7.1178  100.0  33.3654
 33546.0 2025/06/04 01:15:01   3.39599   7.1266  100.1  33.3717
 33547.0 2025/06/04 01:30:01   3.39596   7.1159  100.3  33.3816
 33548.0 2025/06/04 01:45:01   3.39389   7.0341  100.3  33.4382
 33549.0 2025/06/04 02:00:01   3.39347   7.0176  100.4  33.4496
 33550.0 2025/06/04 02:15:01   3.39460   7.0612  100.3  33.4197
 33551.0 2025/06/04 02:30:01   3.39585   7.1004  100.5  33.3953
 33552.0 2025/06/04 02:45:01   3.39490   7.0545  100.6  33.4294
 33553.0 2025/06/04 03:00:01   3.39544   7.0733  100.6  33.4170
 33554.0 2025/06/04 03:15:01   3.39603   7.1054  100.6  33.3924
 33555.0 2025/06/04 03:30:01   3.39595   7.1310  100.5  33.3668
 33556.0 2025/06/04 03:45:01   3.39609   7.1229  100.5  33.3762
 33557.0 2025/06/04 04:00:01   3.39557   7.1419  100.6  33.3522
 33558.0 2025/06/04 04:15:01   3.39531   7.1306  100.5  33.3602
 33559.0 2025/06/04 04:30:01   3.39442   7.1484  100.5  33.3332
 33560.0 2025/06/04 04:45:01   3.39458   7.1367  100.4  33.3464
 33561.0 2025/06/04 05:00:01   3.39407   7.0960  100.4  33.3803
 33562.0 2025/06/04 05:15:01   3.39371   7.0669  100.3  33.4045
 33563.0 2025/06/04 05:30:01   3.39384   7.1134  100.2  33.3609
 33564.0 2025/06/04 05:45:01   3.39345   7.0578  100.1  33.4106
 33565.0 2025/06/04 06:00:01   3.39311   7.1020  100.0  33.3642
 33566.0 2025/06/04 06:15:01   3.39321   7.1323   99.9  33.3360
 33567.0 2025/06/04 06:30:01   3.39344   7.1490   99.8  33.3224
 33568.0 2025/06/04 06:45:01   3.39325   7.1826   99.7  33.2880
 33569.0 2025/06/04 07:00:01   3.39625   7.2353   99.7  33.2699
 33570.0 2025/06/04 07:15:01   3.39329   7.1659   99.5  33.3047
 33571.0 2025/06/04 07:30:01   3.39356   7.1724   99.4  33.3013
 33572.0 2025/06/04 07:45:01   3.39419   7.1924   99.3  33.2889
 33573.0 2025/06/04 08:00:01   3.39402   7.1871   99.3  33.2922
 33574.0 2025/06/04 08:15:01   3.39349   7.1522   99.3  33.3201
 33575.0 2025/06/04 08:30:01   3.39351   7.1544   99.1  33.3183
 33576.0 2025/06/04 08:45:01   3.39358   7.1470   99.1  33.3262
 33577.0 2025/06/04 09:00:01   3.39355   7.1362   99.1  33.3363
 33578.0 2025/06/04 09:15:01   3.39362   7.1222   99.0  33.3506
 33579.0 2025/06/04 09:30:01   3.39385   7.1066   98.9  33.3683
 33580.0 2025/06/04 09:45:01   3.39369   7.0957   98.9  33.3771
 33581.0 2025/06/04 10:00:01   3.39396   7.0616   99.0  33.4130
 33582.0 2025/06/04 10:15:01   3.39405   7.0545   98.9  33.4209
 33583.0 2025/06/04 10:30:01   3.39239   6.9656   99.0  33.4890
 33584.0 2025/06/04 10:45:01   3.39319   7.0416   99.0  33.4239
 33585.0 2025/06/04 11:00:01   3.39361   7.0973   99.1  33.3745
 33586.0 2025/06/04 11:15:01   3.39366   7.1197   99.1  33.3534
 33587.0 2025/06/04 11:30:01   3.39368   7.1300   99.2  33.3436
 33588.0 2025/06/04 11:45:01   3.39377   7.1898   99.2  33.2869
 33589.0 2025/06/04 12:00:01   3.39380   7.1711   99.4  33.3052
 33590.0 2025/06/04 12:15:01   3.39397   7.1222   99.4  33.3543
 33591.0 2025/06/04 12:30:01   3.39454   7.1006   99.5  33.3813
 33592.0 2025/06/04 12:45:01   3.39461   7.1087   99.6  33.3742
 33593.0 2025/06/04 13:00:01   3.39577   7.0395   99.7  33.4538
 33594.0 2025/06/04 13:15:01   3.39471   7.0046   99.8  33.4762
 33595.0 2025/06/04 13:30:01   3.39677   7.0913   99.8  33.4145
 33596.0 2025/06/04 13:45:01   3.39613   7.2307   99.9  33.2729
 33597.0 2025/06/04 14:00:01   3.39499   7.2365  100.0  33.2549
 33598.0 2025/06/04 14:15:01   3.39559   7.2225  100.0  33.2749
 33599.0 2025/06/04 14:30:01   3.39520   7.2170  100.0  33.2759
 33600.0 2025/06/04 14:45:01   3.39371   7.2294  100.1  33.2477
 33601.0 2025/06/04 15:00:01   3.39498   7.1956  100.1  33.2941
 33602.0 2025/06/04 15:15:01   3.39543   7.1864  100.1  33.3078
 33603.0 2025/06/04 15:30:01   3.39578   7.1018  100.1  33.3934
 33604.0 2025/06/04 15:45:01   3.39630   7.0538  100.1  33.4456
 33605.0 2025/06/04 16:00:01   3.39655   7.1519  100.1  33.3534
 33606.0 2025/06/04 16:15:01   3.39606   7.1469  100.1  33.3529
 33607.0 2025/06/04 16:30:01   3.39552   7.0276  100.0  33.4625
 33608.0 2025/06/04 16:45:01   3.39602   7.0156   99.9  33.4798
 33609.0 2025/06/04 17:00:01   3.39658   7.0884   99.9  33.4151
 33610.0 2025/06/04 17:15:01   3.39435   7.1398   99.8  33.3411
 33611.0 2025/06/04 17:30:01   3.39088   6.8639   99.8  33.5713
 33612.0 2025/06/04 17:45:01   3.39422   7.1333   99.6  33.3461
 33613.0 2025/06/04 18:00:01   3.39524   7.1185   99.6  33.3715
 33614.0 2025/06/04 18:15:01   3.39433   7.1422   99.5  33.3387
 33615.0 2025/06/04 18:30:01   3.39415   7.1553   99.5  33.3242
 33616.0 2025/06/04 18:45:01   3.39390   7.1650   99.3  33.3122
 33617.0 2025/06/04 19:00:01   3.39479   7.1356   99.2  33.3503
 33618.0 2025/06/04 19:15:01   3.39378   7.1692   99.2  33.3069
 33619.0 2025/06/04 19:30:01   3.39410   7.1607   99.1  33.3186
 33620.0 2025/06/04 19:45:01   3.39399   7.1805   99.1  33.2983
 33621.0 2025/06/04 20:00:01   3.39407   7.1847   98.9  33.2952
 33622.0 2025/06/04 20:15:01   3.39389   7.1895   98.9  33.2887
 33623.0 2025/06/04 20:30:01   3.39404   7.2015   98.8  33.2788
 33624.0 2025/06/04 20:45:01   3.39377   7.1970   98.8  33.2802
 33625.0 2025/06/04 21:00:01   3.39384   7.2244   98.7  33.2545
 33626.0 2025/06/04 21:15:01   3.39439   7.2379   98.7  33.2476
 33627.0 2025/06/04 21:30:01   3.39459   7.1966   98.7  33.2895
 33628.0 2025/06/04 21:45:01   3.39581   7.2195   98.7  33.2808
 33629.0 2025/06/04 22:00:01   3.39661   7.1697   98.7  33.3374
 33630.0 2025/06/04 22:15:01   3.39730   7.1519   98.8  33.3622
 33631.0 2025/06/04 22:30:01   3.39762   7.1580   98.8  33.3597
 33632.0 2025/06/04 22:45:01   3.39587   7.1237   98.9  33.3737
 33633.0 2025/06/04 23:00:01   3.39405   7.0340   98.9  33.4407
 33634.0 2025/06/04 23:15:01   3.39484   7.1070   99.0  33.3786
 33635.0 2025/06/04 23:30:01   3.39382   7.1020   99.1  33.3723
 33636.0 2025/06/04 23:45:01   3.39475   7.1231   99.1  33.3620
 33637.0 2025/06/05 00:00:01   3.39273   7.1408   99.3  33.3229
 33638.0 2025/06/05 00:15:01   3.39189   7.1103   99.4  33.3431
 33639.0 2025/06/05 00:30:01   3.39178   7.1173   99.5  33.3350
 33640.0 2025/06/05 00:45:01   3.39203   7.1850   99.6  33.2724
 33641.0 2025/06/05 01:00:01   3.39192   7.1910   99.7  33.2654
 33642.0 2025/06/05 01:15:01   3.39074   7.1503   99.8  33.2917
 33643.0 2025/06/05 01:30:01   3.39183   7.1905  100.0  33.2647
 33644.0 2025/06/05 01:45:01   3.39052   7.1402  100.1  33.2988
 33645.0 2025/06/05 02:00:01   3.39077   7.1546  100.1  33.2878
 33646.0 2025/06/05 02:15:01   3.38953   7.1153  100.2  33.3120
 33647.0 2025/06/05 02:30:01   3.39265   7.1731  100.3  33.2903
 33648.0 2025/06/05 02:45:01   3.38928   7.0975  100.4  33.3264
 33649.0 2025/06/05 03:00:01   3.38747   6.9828  100.5  33.4177
 33650.0 2025/06/05 03:15:01   3.38692   6.9533  100.5  33.4403
 33651.0 2025/06/05 03:30:01   3.38650   6.9403  100.6  33.4484
 33652.0 2025/06/05 03:45:01   3.38650   6.9462  100.6  33.4425
 33653.0 2025/06/05 04:00:01   3.38745   6.9826  100.6  33.4176
 33654.0 2025/06/05 04:15:01   3.38759   6.9834  100.6  33.4184
 33655.0 2025/06/05 04:30:01   3.38784   7.0132  100.6  33.3922
 33656.0 2025/06/05 04:45:01   3.38701   6.9409  100.6  33.4533
 33657.0 2025/06/05 05:00:01   3.38751   6.9795  100.6  33.4212
 33658.0 2025/06/05 05:15:01   3.38739   6.9782  100.6  33.4213
 33659.0 2025/06/05 05:30:01   3.38603   6.9000  100.5  33.4823
 33660.0 2025/06/05 05:45:01   3.38624   6.9006  100.5  33.4841
 33661.0 2025/06/05 06:00:01   3.38597   6.8846  100.3  33.4968
 33662.0 2025/06/05 06:15:01   3.38564   6.8608  100.3  33.5165
 33663.0 2025/06/05 06:30:01   3.38649   6.8552  100.2  33.5312
 33664.0 2025/06/05 06:45:01   3.38606   6.8706  100.1  33.5115
 33665.0 2025/06/05 07:00:01   3.38577   6.8272   99.9  33.5508
 33666.0 2025/06/05 07:15:01   3.38742   6.9274   99.8  33.4713
 33667.0 2025/06/05 07:30:01   3.38680   6.8946   99.8  33.4964
 33668.0 2025/06/05 07:45:01   3.38823   7.0373   99.7  33.3736
 33669.0 2025/06/05 08:00:01   3.38869   6.9372   99.5  33.4759
 33670.0 2025/06/05 08:15:01   3.38787   6.9820   99.4  33.4234
 33671.0 2025/06/05 08:30:01   3.39102   7.0860   99.3  33.3571
 33672.0 2025/06/05 08:45:01   3.38874   7.0334   99.2  33.3831
 33673.0 2025/06/05 09:00:01   3.39242   7.1161   99.1  33.3433
 33674.0 2025/06/05 09:15:01   3.39220   7.1099   99.0  33.3470
 33675.0 2025/06/05 09:30:01   3.39239   7.1108   98.9  33.3482
 33676.0 2025/06/05 09:45:01   3.39471   7.1879   98.9  33.2992
 33677.0 2025/06/05 10:00:01   3.39396   7.1869   98.8  33.2920
 33678.0 2025/06/05 10:15:01   3.38803   6.9660   98.8  33.4409
 33679.0 2025/06/05 10:30:01   3.39221   7.1089   98.7  33.3481
 33680.0 2025/06/05 10:45:01   3.39430   7.2166   98.8  33.2671
 33681.0 2025/06/05 11:00:01   3.39136   7.0972   98.8  33.3503
 33682.0 2025/06/05 11:15:01   3.39070   7.0879   98.7  33.3521
 33683.0 2025/06/05 11:30:01   3.38855   7.0577   98.8  33.3577
 33684.0 2025/06/05 11:45:01   3.38731   7.0025   98.8  33.3975
 33685.0 2025/06/05 12:00:01   3.38716   6.9856   98.9  33.4124
 33686.0 2025/06/05 12:15:01   3.38820   7.0317   98.9  33.3790
 33687.0 2025/06/05 12:30:01   3.38761   7.0188   99.0  33.3850
 33688.0 2025/06/05 12:45:01   3.38881   7.0738   99.1  33.3449
 33689.0 2025/06/05 13:00:01   3.38971   7.1256   99.2  33.3046
 33690.0 2025/06/05 13:15:01   3.38959   7.1172   99.2  33.3114
 33691.0 2025/06/05 13:30:01   3.38938   7.1088   99.3  33.3171
 33692.0 2025/06/05 13:45:01   3.38967   7.1086   99.4  33.3205
 33693.0 2025/06/05 14:00:01   3.39076   7.1135   99.5  33.3276
 33694.0 2025/06/05 14:15:01   3.39285   7.1311   99.5  33.3334
 33695.0 2025/06/05 14:30:01   3.39516   7.2596   99.6  33.2348
 33696.0 2025/06/05 14:45:01   3.39487   7.1583   99.7  33.3291
 33697.0 2025/06/05 15:00:01   3.39435   7.1448   99.8  33.3364
 33698.0 2025/06/05 15:15:01   3.39151   7.0850   99.9  33.3631
 33699.0 2025/06/05 15:30:01   3.39056   7.0703   99.9  33.3669
 33700.0 2025/06/05 15:45:01   3.38973   7.0483   99.9  33.3792
 33701.0 2025/06/05 16:00:01   3.39400   7.1264  100.0  33.3502
 33702.0 2025/06/05 16:15:01   3.39354   7.0939  100.0  33.3766
 33703.0 2025/06/05 16:30:01   3.39386   7.1065  100.0  33.3679
 33704.0 2025/06/05 16:45:01   3.39251   7.0437  100.1  33.4140
 33705.0 2025/06/05 17:00:01   3.39121   6.9542  100.1  33.4866
 33706.0 2025/06/05 17:15:01   3.39139   6.9774  100.1  33.4661
 33707.0 2025/06/05 17:30:01   3.38966   6.9170  100.0  33.5059
 33708.0 2025/06/05 17:45:01   3.38742   6.8447  100.0  33.5518
 33709.0 2025/06/05 18:00:01   3.38593   6.8022   99.9  33.5770
 33710.0 2025/06/05 18:15:01   3.38637   6.8191   99.8  33.5654
 33711.0 2025/06/05 18:30:01   3.38751   6.8465   99.8  33.5511
 33712.0 2025/06/05 18:45:01   3.38844   6.8646   99.8  33.5437
 33713.0 2025/06/05 19:00:01   3.38872   6.8904   99.7  33.5217
 33714.0 2025/06/05 19:15:01   3.38915   6.9018   99.6  33.5153
 33715.0 2025/06/05 19:30:01   3.38961   6.9299   99.5  33.4931
 33716.0 2025/06/05 19:45:01   3.39213   7.0409   99.5  33.4128
 33717.0 2025/06/05 20:00:01   3.39151   7.0706   99.4  33.3773
 33718.0 2025/06/05 20:15:01   3.39268   7.0923   99.3  33.3691
 33719.0 2025/06/05 20:30:01   3.39300   7.1055   99.2  33.3599
 33720.0 2025/06/05 20:45:01   3.39414   7.1485   99.1  33.3308
 33721.0 2025/06/05 21:00:01   3.39279   7.0917   99.1  33.3709
 33722.0 2025/06/05 21:15:01   3.39025   7.1538   99.0  33.2834
 33723.0 2025/06/05 21:30:01   3.38937   7.1251   99.0  33.3015
 33724.0 2025/06/05 21:45:01   3.38879   7.0773   98.9  33.3413
 33725.0 2025/06/05 22:00:01   3.38950   7.0412   98.9  33.3840
 33726.0 2025/06/05 22:15:01   3.38916   7.0292   98.9  33.3920
 33727.0 2025/06/05 22:30:01   3.38820   7.0171   98.9  33.3931
 33728.0 2025/06/05 22:45:01   3.38876   7.0182   98.9  33.3982
 33729.0 2025/06/05 23:00:01   3.38756   7.0012   98.9  33.4017
 33730.0 2025/06/05 23:15:01   3.38798   7.0135   98.9  33.3943
 33731.0 2025/06/05 23:30:01   3.38768   7.0014   99.0  33.4026
 33732.0 2025/06/05 23:45:01   3.38616   6.9583   99.1  33.4278
 33733.0 2025/06/06 00:00:01   3.38576   6.9568   99.2  33.4248
 33734.0 2025/06/06 00:15:01   3.38663   6.9589   99.2  33.4323
 33735.0 2025/06/06 00:30:01   3.38703   7.0011   99.3  33.3957
 33736.0 2025/06/06 00:45:01   3.39013   7.0134   99.4  33.4176
 33737.0 2025/06/06 01:00:01   3.39297   7.1219   99.5  33.3436
 33738.0 2025/06/06 01:15:01   3.39342   7.1059   99.6  33.3640
 33739.0 2025/06/06 01:30:01   3.39363   7.1121   99.7  33.3601
 33740.0 2025/06/06 01:45:01   3.39358   7.1623   99.8  33.3111
 33741.0 2025/06/06 02:00:01   3.39399   7.1706   99.9  33.3075
 33742.0 2025/06/06 02:15:01   3.39440   7.2836  100.0  33.2032
 33743.0 2025/06/06 02:30:01   3.38999   7.0975  100.1  33.3343
 33744.0 2025/06/06 02:45:01   3.38737   7.0040  100.2  33.3961
 33745.0 2025/06/06 03:00:01   3.38690   6.9975  100.3  33.3974
 33746.0 2025/06/06 03:15:01   3.38599   6.9555  100.4  33.4280
 33747.0 2025/06/06 03:30:01   3.38589   6.9579  100.5  33.4245
 33748.0 2025/06/06 03:45:01   3.38585   6.9543  100.6  33.4275
 33749.0 2025/06/06 04:00:01   3.38587   6.9587  100.6  33.4235
 33750.0 2025/06/06 04:15:01   3.38587   6.9553  100.7  33.4268
 33751.0 2025/06/06 04:30:01   3.38523   6.9246  100.7  33.4495
 33752.0 2025/06/06 04:45:01   3.38511   6.9196  100.7  33.4531
 33753.0 2025/06/06 05:00:01   3.38497   6.9059  100.7  33.4649
 33754.0 2025/06/06 05:15:01   3.38498   6.8991  100.7  33.4716
 33755.0 2025/06/06 05:30:01   3.38548   6.8969  100.7  33.4794
 33756.0 2025/06/06 05:45:01   3.38528   6.8607  100.7  33.5123
 33757.0 2025/06/06 06:00:01   3.38560   6.8614  100.6  33.5152
 33758.0 2025/06/06 06:15:01   3.38606   6.8543  100.5  33.5272
 33759.0 2025/06/06 06:30:01   3.38734   6.9354  100.5  33.4624
 33760.0 2025/06/06 06:45:01   3.38745   6.9622  100.4  33.4375
 33761.0 2025/06/06 07:00:01   3.38703   6.9835  100.3  33.4123
 33762.0 2025/06/06 07:15:01   3.38754   6.9926  100.2  33.4090
 33763.0 2025/06/06 07:30:01   3.38854   6.9788  100.0  33.4335
 33764.0 2025/06/06 07:45:01   3.38830   6.9336  100.0  33.4749
 33765.0 2025/06/06 08:00:01   3.38798   6.9150   99.8  33.4895
 33766.0 2025/06/06 08:15:01   3.38867   6.9559   99.7  33.4574
 33767.0 2025/06/06 08:30:01   3.38634   6.8601   99.5  33.5251
 33768.0 2025/06/06 08:45:01   3.38718   6.8880   99.4  33.5072
 33769.0 2025/06/06 09:00:01   3.38520   6.8270   99.3  33.5451
 33770.0 2025/06/06 09:15:01   3.38734   6.8986   99.2  33.4988
 33771.0 2025/06/06 09:30:01   3.38746   6.9033   99.1  33.4956
 33772.0 2025/06/06 09:45:01   3.38873   6.9296   99.0  33.4839
 33773.0 2025/06/06 10:00:01   3.38771   7.0273   98.9  33.3780
 33774.0 2025/06/06 10:15:01   3.38771   6.9947   98.8  33.4095
 33775.0 2025/06/06 10:30:01   3.38791   7.0397   98.7  33.3682
 33776.0 2025/06/06 10:45:01   3.38950   7.0922   98.7  33.3348
 33777.0 2025/06/06 11:00:01   3.38980   7.0976   98.6  33.3329
 33778.0 2025/06/06 11:15:01   3.38935   7.0836   98.5  33.3415
 33779.0 2025/06/06 11:30:01   3.39168   7.1601   98.5  33.2931
 33780.0 2025/06/06 11:45:01   3.39023   7.1051   98.5  33.3304
 33781.0 2025/06/06 12:00:01   3.38707   7.0046   98.5  33.3931
 33782.0 2025/06/06 12:15:01   3.38762   7.0304   98.5  33.3741
 33783.0 2025/06/06 12:30:01   3.38683   6.9914   98.6  33.4032
 33784.0 2025/06/06 12:45:01   3.38674   6.9837   98.6  33.4097
 33785.0 2025/06/06 13:00:01   3.38852   7.0415   98.7  33.3732
 33786.0 2025/06/06 13:15:01   3.38624   6.9818   98.7  33.4061
 33787.0 2025/06/06 13:30:01   3.38951   7.0675   98.8  33.3587
 33788.0 2025/06/06 13:45:01   3.38991   7.0887   98.9  33.3425
 33789.0 2025/06/06 14:00:01   3.38970   7.0758   99.0  33.3527
 33790.0 2025/06/06 14:15:01   3.39056   7.0998   99.1  33.3388
 33791.0 2025/06/06 14:30:01   3.38985   7.0869   99.2  33.3435
 33792.0 2025/06/06 14:45:01   3.39152   7.1463   99.3  33.3043
 33793.0 2025/06/06 15:00:01   3.39076   7.1180   99.4  33.3233
 33794.0 2025/06/06 15:15:01   3.39325   7.2099   99.5  33.2618
 33795.0 2025/06/06 15:30:01   3.39515   7.2757   99.6  33.2192
 33796.0 2025/06/06 15:45:01   3.39645   7.3232   99.7  33.1875
 33797.0 2025/06/06 16:00:01   3.39201   7.1304   99.8  33.3247
 33798.0 2025/06/06 16:15:01   3.38734   6.9869   99.8  33.4127
 33799.0 2025/06/06 16:30:01   3.38888   7.0332   99.8  33.3845
 33800.0 2025/06/06 16:45:01   3.38921   7.0314   99.9  33.3899
 33801.0 2025/06/06 17:00:01   3.38965   7.0376  100.0  33.3886
 33802.0 2025/06/06 17:15:01   3.38997   7.0568  100.0  33.3735
 33803.0 2025/06/06 17:30:01   3.39016   7.0603  100.1  33.3722
 33804.0 2025/06/06 17:45:01   3.38855   7.0046  100.1  33.4085
 33805.0 2025/06/06 18:00:01   3.38832   7.0162  100.1  33.3948
 33806.0 2025/06/06 18:15:01   3.38731   6.9843  100.1  33.4146
 33807.0 2025/06/06 18:30:01   3.38246   6.8266  100.1  33.5149
 33808.0 2025/06/06 18:45:01   3.38076   6.7787  100.0  33.5431
 33809.0 2025/06/06 19:00:01   3.38271   6.8465  100.0  33.4983
 33810.0 2025/06/06 19:15:01   3.38678   6.9575  100.0  33.4349
 33811.0 2025/06/06 19:30:01   3.38878   6.9929   99.8  33.4224
 33812.0 2025/06/06 19:45:01   3.38854   6.9967   99.8  33.4163
 33813.0 2025/06/06 20:00:01   3.38784   6.9834   99.8  33.4215
 33814.0 2025/06/06 20:15:01   3.39076   7.0823   99.7  33.3577
 33815.0 2025/06/06 20:30:01   3.39135   7.1328   99.6  33.3152
 33816.0 2025/06/06 20:45:01   3.38990   7.0773   99.5  33.3532
 33817.0 2025/06/06 21:00:01   3.38943   7.0526   99.4  33.3720
 33818.0 2025/06/06 21:15:01   3.38814   7.0231   99.4  33.3864
 33819.0 2025/06/06 21:30:01   3.38557   6.9364   99.3  33.4425
 33820.0 2025/06/06 21:45:01   3.38593   6.9469   99.3  33.4363
 33821.0 2025/06/06 22:00:01   3.38566   6.9415   99.2  33.4386
 33822.0 2025/06/06 22:15:01   3.38620   6.9723   99.1  33.4147
 33823.0 2025/06/06 22:30:01   3.38544   6.9546   99.1  33.4235
 33824.0 2025/06/06 22:45:01   3.38379   6.9531   99.1  33.4068
 33825.0 2025/06/06 23:00:01   3.38136   6.8452   99.1  33.4851
 33826.0 2025/06/06 23:15:01   3.38005   6.7802   99.0  33.5342
 33827.0 2025/06/06 23:30:01   3.37914   6.7506   99.0  33.5531
 33828.0 2025/06/06 23:45:01   3.38334   6.9243   99.1  33.4299
 33829.0 2025/06/07 00:00:01   3.38553   6.9926   99.1  33.3876
 33830.0 2025/06/07 00:15:01   3.38574   6.9859   99.1  33.3964
 33831.0 2025/06/07 00:30:01   3.38742   7.0173   99.2  33.3843
 33832.0 2025/06/07 00:45:01   3.39149   7.1256   99.2  33.3240
 33833.0 2025/06/07 01:00:01   3.38975   7.0674   99.3  33.3612
 33834.0 2025/06/07 01:15:01   3.38965   7.0582   99.4  33.3689
 33835.0 2025/06/07 01:30:01   3.39279   7.1435   99.5  33.3207
 33836.0 2025/06/07 01:45:01   3.39721   7.2848   99.6  33.2328
 33837.0 2025/06/07 02:00:01   3.39511   7.1868   99.7  33.3042
 33838.0 2025/06/07 02:15:01   3.39466   7.1626   99.8  33.3225
 33839.0 2025/06/07 02:30:01   3.39576   7.2006   99.9  33.2978
 33840.0 2025/06/07 02:45:01   3.39168   7.0728  100.0  33.3768
 33841.0 2025/06/07 03:00:01   3.39078   7.0584  100.2  33.3808
 33842.0 2025/06/07 03:15:01   3.39308   7.1631  100.2  33.3046
 33843.0 2025/06/07 03:30:01   3.39287   7.1694  100.4  33.2962
 33844.0 2025/06/07 03:45:01   3.39556   7.2614  100.4  33.2369
 33845.0 2025/06/07 04:00:01   3.39254   7.1935  100.5  33.2694
 33846.0 2025/06/07 04:15:01   3.39609   7.2756  100.6  33.2290
 33847.0 2025/06/07 04:30:01   3.38630   7.0581  100.7  33.3318
 33848.0 2025/06/07 04:45:01   3.38755   7.0969  100.7  33.3081
 33849.0 2025/06/07 05:00:01   3.38693   7.0806  100.8  33.3170
 33850.0 2025/06/07 05:15:01   3.38089   6.8661  100.8  33.4587
 33851.0 2025/06/07 05:30:01   3.38257   6.9262  100.8  33.4187
 33852.0 2025/06/07 05:45:01   3.37878   6.7917  100.8  33.5081
 33853.0 2025/06/07 06:00:01   3.37668   6.7319  100.8  33.5435
 33854.0 2025/06/07 06:15:01   3.37716   6.7570  100.8  33.5242
 33855.0 2025/06/07 06:30:01   3.37704   6.7439  100.7  33.5358
 33856.0 2025/06/07 06:45:01   3.37496   6.6878  100.7  33.5677
 33857.0 2025/06/07 07:00:01   3.37697   6.7426  100.6  33.5363
 33858.0 2025/06/07 07:15:01   3.36983   6.5695  100.5  33.6272
 33859.0 2025/06/07 07:30:01   3.37488   6.6932  100.4  33.5617
 33860.0 2025/06/07 07:45:01   3.37592   6.7127  100.3  33.5541
 33861.0 2025/06/07 08:00:01   3.37690   6.7285  100.1  33.5495
 33862.0 2025/06/07 08:15:01   3.37930   6.7549  100.0  33.5503
 33863.0 2025/06/07 08:30:01   3.38614   6.9811   99.9  33.4051
 33864.0 2025/06/07 08:45:01   3.38601   7.0434   99.8  33.3434
 33865.0 2025/06/07 09:00:01   3.38693   7.0529   99.6  33.3442
 33866.0 2025/06/07 09:15:01   3.38778   7.0740   99.5  33.3332
 33867.0 2025/06/07 09:30:01   3.39263   7.1064   99.3  33.3549
 33868.0 2025/06/07 09:45:01   3.39412   7.1380   99.2  33.3407
 33869.0 2025/06/07 10:00:01   3.39511   7.1271   99.0  33.3620
 33870.0 2025/06/07 10:15:01   3.39550   7.1391   98.9  33.3547
 33871.0 2025/06/07 10:30:01   3.39314   7.0727   98.8  33.3933
 33872.0 2025/06/07 10:45:01   3.39145   7.0517   98.7  33.3952
 33873.0 2025/06/07 11:00:01   3.39555   7.1505   98.6  33.3445
 33874.0 2025/06/07 11:15:01   3.39129   7.0598   98.5  33.3858
 33875.0 2025/06/07 11:30:01   3.39308   7.1035   98.5  33.3630
 33876.0 2025/06/07 11:45:01   3.39327   7.0942   98.4  33.3741
 33877.0 2025/06/07 12:00:01   3.39604   7.1805   98.4  33.3211
 33878.0 2025/06/07 12:15:01   3.39294   7.0954   98.3  33.3694
 33879.0 2025/06/07 12:30:01   3.39516   7.1827   98.4  33.3093
 33880.0 2025/06/07 12:45:01   3.38833   7.0744   98.3  33.3393
 33881.0 2025/06/07 13:00:01   3.38413   6.9628   98.4  33.4016
 33882.0 2025/06/07 13:15:01   3.37991   6.8453   98.4  33.4695
 33883.0 2025/06/07 13:30:01   3.37962   6.8325   98.5  33.4787
 33884.0 2025/06/07 13:45:01   3.38193   6.9066   98.5  33.4320
 33885.0 2025/06/07 14:00:01   3.38389   6.9851   98.6  33.3772
 33886.0 2025/06/07 14:15:01   3.38764   7.0992   98.7  33.3077
 33887.0 2025/06/07 14:30:01   3.38995   7.1808   98.7  33.2542
 33888.0 2025/06/07 14:45:01   3.38918   7.1479   98.8  33.2775
 33889.0 2025/06/07 15:00:01   3.39036   7.1913   99.0  33.2484
 33890.0 2025/06/07 15:15:01   3.38981   7.1701   99.1  33.2628
 33891.0 2025/06/07 15:30:01   3.38696   7.0272   99.2  33.3696
 33892.0 2025/06/07 15:45:01   3.39059   7.2116   99.3  33.2312
 33893.0 2025/06/07 16:00:01   3.38830   7.1000   99.4  33.3138
 33894.0 2025/06/07 16:15:01   3.38946   7.1169   99.5  33.3102
 33895.0 2025/06/07 16:30:01   3.39026   7.1032   99.6  33.3320
 33896.0 2025/06/07 16:45:01   3.39239   7.1921   99.7  33.2694
 33897.0 2025/06/07 17:00:01   3.39116   7.1254   99.8  33.3204
 33898.0 2025/06/07 17:15:01   3.39191   7.1410   99.9  33.3133
 33899.0 2025/06/07 17:30:01   3.39039   7.0569  100.0  33.3780
 33900.0 2025/06/07 17:45:01   3.39201   7.1128  100.1  33.3416
 33901.0 2025/06/07 18:00:01   3.38988   7.0167  100.1  33.4114
 33902.0 2025/06/07 18:15:01   3.38945   7.0348  100.1  33.3891
 33903.0 2025/06/07 18:30:01   3.37869   6.7053  100.2  33.5920
 33904.0 2025/06/07 18:45:01   3.37585   6.6539  100.2  33.6110
 33905.0 2025/06/07 19:00:01   3.37110   6.5540  100.2  33.6566
 33906.0 2025/06/07 19:15:01   3.37447   6.6301  100.2  33.6192
 33907.0 2025/06/07 19:30:01   3.37392   6.6217  100.2  33.6213
 33908.0 2025/06/07 19:45:01   3.37426   6.6217  100.1  33.6251
 33909.0 2025/06/07 20:00:01   3.37582   6.6484  100.1  33.6162
 33910.0 2025/06/07 20:15:01   3.37302   6.5925  100.0  33.6401
 33911.0 2025/06/07 20:30:01   3.37358   6.6054  100.0  33.6337
 33912.0 2025/06/07 20:45:01   3.37447   6.6245   99.9  33.6248
 33913.0 2025/06/07 21:00:01   3.38207   6.7989   99.8  33.5378
 33914.0 2025/06/07 21:15:01   3.38482   6.8768   99.7  33.4921
 33915.0 2025/06/07 21:30:01   3.39095   7.0959   99.7  33.3465
 33916.0 2025/06/07 21:45:01   3.39221   7.1475   99.6  33.3105
 33917.0 2025/06/07 22:00:01   3.39174   7.1249   99.5  33.3273
 33918.0 2025/06/07 22:15:01   3.38627   6.8979   99.5  33.4875
 33919.0 2025/06/07 22:30:01   3.38437   6.8517   99.4  33.5117
 33920.0 2025/06/07 22:45:01   3.38428   6.8523   99.3  33.5102
 33921.0 2025/06/07 23:00:01   3.38232   6.7973   99.3  33.5424
 33922.0 2025/06/07 23:15:01   3.38205   6.7965   99.2  33.5402
 33923.0 2025/06/07 23:30:01   3.37647   6.6844   99.2  33.5885
 33924.0 2025/06/07 23:45:01   3.38277   6.8144   99.2  33.5307
 33925.0 2025/06/08 00:00:01   3.38363   6.8374   99.2  33.5177
 33926.0 2025/06/08 00:15:01   3.38593   6.9137   99.2  33.4686
 33927.0 2025/06/08 00:30:01   3.39300   7.1669   99.2  33.3006
 33928.0 2025/06/08 00:45:01   3.39041   7.0601   99.2  33.3755
 33929.0 2025/06/08 01:00:01   3.38766   6.9838   99.3  33.4194
 33930.0 2025/06/08 01:15:01   3.38842   6.9961   99.3  33.4157
 33931.0 2025/06/08 01:30:01   3.38888   7.0067   99.4  33.4105
 33932.0 2025/06/08 01:45:01   3.38895   7.0067   99.5  33.4111
 33933.0 2025/06/08 02:00:01   3.39039   7.0367   99.6  33.3978
 33934.0 2025/06/08 02:15:01   3.38836   6.9645   99.6  33.4456
 33935.0 2025/06/08 02:30:01   3.38885   7.0367   99.7  33.3808
 33936.0 2025/06/08 02:45:01   3.38709   6.9605   99.9  33.4354
 33937.0 2025/06/08 03:00:01   3.38676   7.0558  100.0  33.3395
 33938.0 2025/06/08 03:15:01   3.38653   7.0638  100.1  33.3291
 33939.0 2025/06/08 03:30:01   3.38762   7.1292  100.2  33.2779
 33940.0 2025/06/08 03:45:01   3.38728   7.0791  100.3  33.3225
 33941.0 2025/06/08 04:00:01   3.38696   7.0612  100.4  33.3361
 33942.0 2025/06/08 04:15:01   3.38651   7.0956  100.5  33.2981
 33943.0 2025/06/08 04:30:01   3.38479   6.9706  100.6  33.4002
 33944.0 2025/06/08 04:45:01   3.38412   6.9479  100.7  33.4148
 33945.0 2025/06/08 05:00:01   3.38306   6.8999  100.8  33.4498
 33946.0 2025/06/08 05:15:01   3.38265   6.8839  100.8  33.4608
 33947.0 2025/06/08 05:30:01   3.38166   6.8475  100.8  33.4854
 33948.0 2025/06/08 05:45:01   3.38216   6.8723  100.9  33.4667
 33949.0 2025/06/08 06:00:01   3.38125   6.8375  100.9  33.4906
 33950.0 2025/06/08 06:15:01   3.37730   6.6806  100.9  33.6005
 33951.0 2025/06/08 06:30:01   3.37801   6.7295  100.9  33.5604
 33952.0 2025/06/08 06:45:01   3.37560   6.6606  100.9  33.6014
 33953.0 2025/06/08 07:00:01   3.37365   6.6109  100.8  33.6286
 33954.0 2025/06/08 07:15:01   3.37235   6.5830  100.8  33.6417
 33955.0 2025/06/08 07:30:01   3.37215   6.5760  100.7  33.6464
 33956.0 2025/06/08 07:45:01   3.37146   6.5634  100.6  33.6512
 33957.0 2025/06/08 08:00:01   3.37504   6.6501  100.5  33.6056
 33958.0 2025/06/08 08:15:01   3.36899   6.5064  100.4  33.6801
 33959.0 2025/06/08 08:30:01   3.37309   6.6082  100.3  33.6253
 33960.0 2025/06/08 08:45:01   3.36941   6.5232  100.1  33.6683
 33961.0 2025/06/08 09:00:01   3.37401   6.6265   99.9  33.6177
 33962.0 2025/06/08 09:15:01   3.38160   6.7864   99.8  33.5449
 33963.0 2025/06/08 09:30:01   3.38148   6.7814   99.6  33.5485
 33964.0 2025/06/08 09:45:01   3.38029   6.7496   99.5  33.5665
 33965.0 2025/06/08 10:00:01   3.38224   6.8091   99.3  33.5300
 33966.0 2025/06/08 10:15:01   3.38165   6.7773   99.2  33.5546
 33967.0 2025/06/08 10:30:01   3.38468   6.8854   99.0  33.4825
 33968.0 2025/06/08 10:45:01   3.38487   6.9004   98.9  33.4699
 33969.0 2025/06/08 11:00:01   3.38447   6.8785   98.8  33.4871
 33970.0 2025/06/08 11:15:01   3.38938   7.1444   98.6  33.2832
 33971.0 2025/06/08 11:30:01   3.38607   6.9270   98.5  33.4575
 33972.0 2025/06/08 11:45:01   3.38882   7.1157   98.4  33.3049
 33973.0 2025/06/08 12:00:01   3.38827   7.1432   98.3  33.2723
 33974.0 2025/06/08 12:15:01   3.38608   6.9113   98.2  33.4731
 33975.0 2025/06/08 12:30:01   3.38603   6.9366   98.2  33.4479
 33976.0 2025/06/08 12:45:01   3.38510   6.9845   98.1  33.3913
 33977.0 2025/06/08 13:00:01   3.38393   6.8935   98.1  33.4667
 33978.0 2025/06/08 13:15:01   3.38740   7.1414   98.1  33.2647
 33979.0 2025/06/08 13:30:01   3.38715   7.1236   98.1  33.2790
 33980.0 2025/06/08 13:45:01   3.38438   6.9272   98.2  33.4389
 33981.0 2025/06/08 14:00:01   3.38330   6.9020   98.2  33.4515
 33982.0 2025/06/08 14:15:01   3.38437   6.9654   98.3  33.4017
 33983.0 2025/06/08 14:30:01   3.38688   7.1050   98.3  33.2940
 33984.0 2025/06/08 14:45:01   3.38304   6.8957   98.4  33.4547
 33985.0 2025/06/08 15:00:01   3.38649   7.0459   98.5  33.3467
 33986.0 2025/06/08 15:15:01   3.39189   7.3296   98.6  33.1326
 33987.0 2025/06/08 15:30:01   3.38789   7.1382   98.8  33.2728
 33988.0 2025/06/08 15:45:01   3.39092   7.2769   98.9  33.1724
 33989.0 2025/06/08 16:00:01   3.39005   7.2055   99.0  33.2314
 33990.0 2025/06/08 16:15:01   3.39017   7.2345   99.1  33.2048
 33991.0 2025/06/08 16:30:01   3.39004   7.2132   99.3  33.2237
 33992.0 2025/06/08 16:45:01   3.39086   7.2360   99.4  33.2106
 33993.0 2025/06/08 17:00:01   3.38489   6.9458   99.5  33.4258
 33994.0 2025/06/08 17:15:01   3.38504   6.9541   99.7  33.4192
 33995.0 2025/06/08 17:30:01   3.38250   6.8408   99.8  33.5017
 33996.0 2025/06/08 17:45:01   3.38324   6.8858   99.9  33.4659
 33997.0 2025/06/08 18:00:01   3.38264   6.8595   99.9  33.4848
 33998.0 2025/06/08 18:15:01   3.38280   6.8741  100.0  33.4724
 33999.0 2025/06/08 18:30:01   3.38204   6.8021  100.1  33.5342
 34000.0 2025/06/08 18:45:01   3.38181   6.8001  100.2  33.5335
 34001.0 2025/06/08 19:00:01   3.38273   6.8393  100.2  33.5054
 34002.0 2025/06/08 19:15:01   3.38366   6.9028  100.3  33.4538
 34003.0 2025/06/08 19:30:01   3.38320   6.8325  100.3  33.5172
 34004.0 2025/06/08 19:45:01   3.38222   6.8391  100.3  33.4999
 34005.0 2025/06/08 20:00:01   3.38132   6.8130  100.2  33.5156
 34006.0 2025/06/08 20:15:01   3.38271   6.8730  100.3  33.4724
 34007.0 2025/06/08 20:30:01   3.38199   6.8425  100.2  33.4942
 34008.0 2025/06/08 20:45:01   3.38327   6.8951  100.2  33.4570
 34009.0 2025/06/08 21:00:01   3.38124   6.8202  100.1  33.5077
 34010.0 2025/06/08 21:15:01   3.38097   6.8194  100.1  33.5056
 34011.0 2025/06/08 21:30:01   3.38353   6.9038  100.0  33.4514
 34012.0 2025/06/08 21:45:01   3.38067   6.8185   99.9  33.5032
 34013.0 2025/06/08 22:00:01   3.37777   6.7204   99.9  33.5672
 34014.0 2025/06/08 22:15:01   3.37955   6.7727   99.7  33.5357
 34015.0 2025/06/08 22:30:01   3.38251   6.8634   99.6  33.4798
 34016.0 2025/06/08 22:45:01   3.38367   6.8973   99.6  33.4595
 34017.0 2025/06/08 23:00:01   3.38418   6.9131   99.5  33.4499
 34018.0 2025/06/08 23:15:01   3.38442   6.9200   99.4  33.4458
 34019.0 2025/06/08 23:30:01   3.38505   6.9472   99.4  33.4262
 34020.0 2025/06/08 23:45:01   3.38498   6.9504   99.3  33.4224
 34021.0 2025/06/09 00:00:01   3.38396   6.9024   99.3  33.4578
 34022.0 2025/06/09 00:15:01   3.38420   6.9140   99.2  33.4493
 34023.0 2025/06/09 00:30:01   3.38431   6.9208   99.3  33.4439
 34024.0 2025/06/09 00:45:01   3.38433   6.9285   99.3  33.4367
 34025.0 2025/06/09 01:00:01   3.38643   7.0192   99.2  33.3716
 34026.0 2025/06/09 01:15:01   3.38513   6.9357   99.3  33.4384
 34027.0 2025/06/09 01:30:01   3.38553   6.9940   99.3  33.3862
 34028.0 2025/06/09 01:45:01   3.39062   7.1843   99.4  33.2578
 34029.0 2025/06/09 02:00:01   3.39132   7.2198   99.4  33.2312
 34030.0 2025/06/09 02:15:01   3.38965   7.1552   99.4  33.2752
 34031.0 2025/06/09 02:30:01   3.38908   7.1319   99.4  33.2915
 34032.0 2025/06/09 02:45:01   3.39536   7.3403   99.6  33.1595
 34033.0 2025/06/09 03:00:01   3.39080   7.1465   99.8  33.2960
 34034.0 2025/06/09 03:15:01   3.39518   7.3231   99.9  33.1737
 34035.0 2025/06/09 03:30:01   3.39434   7.2243  100.0  33.2595
 34036.0 2025/06/09 03:45:01   3.39291   7.1600  100.1  33.3059
 34037.0 2025/06/09 04:00:01   3.39354   7.1869  100.2  33.2867
 34038.0 2025/06/09 04:15:01   3.39394   7.2019  100.3  33.2766
 34039.0 2025/06/09 04:30:01   3.39413   7.2154  100.4  33.2656
 34040.0 2025/06/09 04:45:01   3.39416   7.2106  100.5  33.2705
 34041.0 2025/06/09 05:00:01   3.39377   7.1953  100.7  33.2810
 34042.0 2025/06/09 05:15:01   3.39215   7.0972  100.7  33.3579
 34043.0 2025/06/09 05:30:01   3.39187   7.0758  100.8  33.3755
 34044.0 2025/06/09 05:45:01   3.39163   7.0668  100.9  33.3816
 34045.0 2025/06/09 06:00:01   3.39171   7.0757  100.8  33.3739
 34046.0 2025/06/09 06:15:01   3.39181   7.0788  100.9  33.3719
 34047.0 2025/06/09 06:30:01   3.39203   7.0890  101.0  33.3644
 34048.0 2025/06/09 06:45:01   3.38908   6.9454  101.1  33.4714
 34049.0 2025/06/09 07:00:01   3.38705   6.8931  100.9  33.5001
 34050.0 2025/06/09 07:15:01   3.38798   6.9233  100.9  33.4810
 34051.0 2025/06/09 07:30:01   3.39085   7.0387  100.9  33.4002
 34052.0 2025/06/09 07:45:01   3.38847   6.9263  100.8  33.4834
 34053.0 2025/06/09 08:00:01   3.38581   6.8609  100.7  33.5181
 34054.0 2025/06/09 08:15:01   3.38643   6.8804  100.8  33.5058
 34055.0 2025/06/09 08:30:01   3.38613   6.8704  100.5  33.5123
 34056.0 2025/06/09 08:45:01   3.38173   6.7586  100.5  33.5732
 34057.0 2025/06/09 09:00:01   3.37939   6.7004  100.3  33.6044
 34058.0 2025/06/09 09:15:01   3.37953   6.7062  100.1  33.6004
 34059.0 2025/06/09 09:30:01   3.38232   6.7715  100.0  33.5673
 34060.0 2025/06/09 09:45:01   3.38206   6.7626   99.9  33.5732
 34061.0 2025/06/09 10:00:01   3.38773   6.9292   99.7  33.4730
 34062.0 2025/06/09 10:15:01   3.38839   6.9608   99.5  33.4495
 34063.0 2025/06/09 10:30:01   3.38730   6.9178   99.5  33.4794
 34064.0 2025/06/09 10:45:01   3.38755   6.9134   99.1  33.4868
 34065.0 2025/06/09 11:00:01   3.39150   7.0891   99.1  33.3594
 34066.0 2025/06/09 11:15:01   3.39364   7.1809   98.8  33.2943
 34067.0 2025/06/09 11:30:01   3.39240   7.1120   98.6  33.3473
 34068.0 2025/06/09 11:45:01   3.39302   7.1592   98.7  33.3086
 34069.0 2025/06/09 12:00:01   3.39387   7.2064   98.5  33.2723
 34070.0 2025/06/09 12:15:01   3.39426   7.2205   98.3  33.2631
 34071.0 2025/06/09 12:30:01   3.39443   7.2353   98.3  33.2507
 34072.0 2025/06/09 12:45:01   3.39491   7.2637   98.2  33.2287
 34073.0 2025/06/09 13:00:01   3.39487   7.3005   98.0  33.1930
 34074.0 2025/06/09 13:15:01   3.39477   7.3480   98.0  33.1465
 34075.0 2025/06/09 13:30:01   3.39428   7.1899   98.1  33.2929
 34076.0 2025/06/09 13:45:01   3.39487   7.3128   98.0  33.1813
 34077.0 2025/06/09 14:00:01   3.39327   7.1673   98.0  33.3037
 34078.0 2025/06/09 14:15:01   3.39313   7.1640   97.9  33.3054
 34079.0 2025/06/09 14:30:01   3.39502   7.3386   98.0  33.1582
 34080.0 2025/06/09 14:45:01   3.39339   7.1762   98.0  33.2965
 34081.0 2025/06/09 15:00:01   3.39334   7.1887   98.2  33.2839
 34082.0 2025/06/09 15:15:01   3.39398   7.2506   98.2  33.2312
 34083.0 2025/06/09 15:30:01   3.39347   7.2004   98.4  33.2738
 34084.0 2025/06/09 15:45:01   3.39347   7.2055   98.5  33.2689
 34085.0 2025/06/09 16:00:01   3.39172   7.1028   98.6  33.3488
 34086.0 2025/06/09 16:15:01   3.39385   7.2870   98.8  33.1945
 34087.0 2025/06/09 16:30:01   3.39461   7.3044   98.9  33.1860
 34088.0 2025/06/09 16:45:01   3.39448   7.3379   99.0  33.1525
 34089.0 2025/06/09 17:00:01   3.39500   7.3418   99.2  33.1543
 34090.0 2025/06/09 17:15:01   3.39498   7.2824   99.3  33.2110
 34091.0 2025/06/09 17:30:01   3.39225   7.2530   99.5  33.2095
 34092.0 2025/06/09 17:45:01   3.39407   7.2614   99.5  33.2211
 34093.0 2025/06/09 18:00:01   3.39354   7.1953   99.7  33.2788
 34094.0 2025/06/09 18:15:01   3.39347   7.2817   99.7  33.1949
 34095.0 2025/06/09 18:30:01   3.39333   7.2332  100.0  33.2400
 34096.0 2025/06/09 18:45:01   3.38895   7.0441  100.1  33.3747
 34097.0 2025/06/09 19:00:01   3.38775   7.0036  100.1  33.4007
 34098.0 2025/06/09 19:15:01   3.38691   6.9810  100.2  33.4135
 34099.0 2025/06/09 19:30:01   3.38748   7.0021  100.3  33.3991
 34100.0 2025/06/09 19:45:01   3.38700   6.9836  100.3  33.4119
 34101.0 2025/06/09 20:00:01   3.38353   6.8423  100.3  33.5113
 34102.0 2025/06/09 20:15:01   3.38633   6.9683  100.3  33.4193
 34103.0 2025/06/09 20:30:01   3.38641   6.9728  100.3  33.4159
 34104.0 2025/06/09 20:45:01   3.38288   6.8260  100.4  33.5199
 34105.0 2025/06/09 21:00:01   3.38284   6.8535  100.3  33.4927
 34106.0 2025/06/09 21:15:01   3.38771   6.9918  100.3  33.4117
 34107.0 2025/06/09 21:30:01   3.38618   6.9642  100.3  33.4217
 34108.0 2025/06/09 21:45:01   3.38622   6.9619  100.2  33.4245
 34109.0 2025/06/09 22:00:01   3.38784   7.0078  100.1  33.3977
 34110.0 2025/06/09 22:15:01   3.38683   6.9815  100.0  33.4122
 34111.0 2025/06/09 22:30:01   3.38722   6.9874  100.0  33.4107
 34112.0 2025/06/09 22:45:01   3.39086   7.1420   99.8  33.3009
 34113.0 2025/06/09 23:00:01   3.39083   7.1227   99.8  33.3194
 34114.0 2025/06/09 23:15:01   3.39152   7.1388   99.7  33.3114
 34115.0 2025/06/09 23:30:01   3.39157   7.1350   99.6  33.3155
 34116.0 2025/06/09 23:45:01   3.39194   7.1612   99.6  33.2944
 34117.0 2025/06/10 00:00:01   3.39157   7.1092   99.5  33.3406
 34118.0 2025/06/10 00:15:01   3.39132   7.1026   99.4  33.3443
 34119.0 2025/06/10 00:30:01   3.39056   7.0670   99.3  33.3705
 34120.0 2025/06/10 00:45:01   3.39029   7.0544   99.3  33.3797
 34121.0 2025/06/10 01:00:01   3.39014   7.0570   99.3  33.3755
 34122.0 2025/06/10 01:15:01   3.39195   7.1833   99.3  33.2734
 34123.0 2025/06/10 01:30:01   3.39175   7.1829   99.3  33.2715
 34124.0 2025/06/10 01:45:01   3.39145   7.1803   99.3  33.2708
 34125.0 2025/06/10 02:00:01   3.39105   7.1626   99.2  33.2834
 34126.0 2025/06/10 02:15:01   3.39151   7.2116   99.3  33.2413
 34127.0 2025/06/10 02:30:01   3.39216   7.2392   99.4  33.2218
 34128.0 2025/06/10 02:45:01   3.38954   7.0685   99.5  33.3578
 34129.0 2025/06/10 03:00:01   3.39019   7.1051   99.6  33.3294
 34130.0 2025/06/10 03:15:01   3.39134   7.1400   99.7  33.3082
 34131.0 2025/06/10 03:30:01   3.39180   7.2110   99.8  33.2448
 34132.0 2025/06/10 03:45:01   3.39160   7.1208   99.9  33.3295
 34133.0 2025/06/10 04:00:01   3.39223   7.2438  100.0  33.2179
 34134.0 2025/06/10 04:15:01   3.39459   7.1765  100.1  33.3082
 34135.0 2025/06/10 04:30:01   3.39583   7.1966  100.2  33.3022
 34136.0 2025/06/10 04:45:01   3.39547   7.2289  100.3  33.2672
 34137.0 2025/06/10 05:00:01   3.39569   7.2301  100.5  33.2684
 34138.0 2025/06/10 05:15:01   3.39274   7.2173  100.6  33.2486
 34139.0 2025/06/10 05:30:01   3.39099   7.1006  100.7  33.3420
 34140.0 2025/06/10 05:45:01   3.39132   7.1809  100.8  33.2681
 34141.0 2025/06/10 06:00:01   3.39107   7.1075  100.9  33.3361
 34142.0 2025/06/10 06:15:01   3.39282   7.2061  100.9  33.2600
 34143.0 2025/06/10 06:30:01   3.39297   7.2434  100.9  33.2258
 34144.0 2025/06/10 06:45:01   3.39350   7.2149  101.0  33.2589
 34145.0 2025/06/10 07:00:01   3.39305   7.2013  101.1  33.2670
 34146.0 2025/06/10 07:15:01   3.39160   7.1310  101.0  33.3191
 34147.0 2025/06/10 07:30:01   3.39106   7.0968  101.1  33.3463
 34148.0 2025/06/10 07:45:01   3.39079   7.0812  101.0  33.3583
 34149.0 2025/06/10 08:00:01   3.38465   6.8878  101.0  33.4788
 34150.0 2025/06/10 08:15:01   3.38478   6.8858  100.9  33.4824
 34151.0 2025/06/10 08:30:01   3.38358   6.8547  100.8  33.4995
 34152.0 2025/06/10 08:45:01   3.38159   6.7970  100.7  33.5340
 34153.0 2025/06/10 09:00:01   3.38072   6.7784  100.7  33.5425
 34154.0 2025/06/10 09:15:01   3.37955   6.7480  100.6  33.5595
 34155.0 2025/06/10 09:30:01   3.37773   6.7021  100.3  33.5844
 34156.0 2025/06/10 09:45:01   3.38237   6.8189  100.3  33.5214
 34157.0 2025/06/10 10:00:01   3.38397   6.8660  100.1  33.4931
 34158.0 2025/06/10 10:15:01   3.38969   7.0794   99.9  33.3487
 34159.0 2025/06/10 10:30:01   3.38756   6.9714   99.8  33.4301
 34160.0 2025/06/10 10:45:01   3.38972   7.0888   99.5  33.3400
 34161.0 2025/06/10 11:00:01   3.39089   7.1294   99.4  33.3137
 34162.0 2025/06/10 11:15:01   3.39353   7.2871   99.1  33.1908
 34163.0 2025/06/10 11:30:01   3.39356   7.2942   99.0  33.1843
 34164.0 2025/06/10 11:45:01   3.39297   7.3286   98.9  33.1451
 34165.0 2025/06/10 12:00:01   3.39394   7.2997   98.7  33.1834
 34166.0 2025/06/10 12:15:01   3.39394   7.3041   98.6  33.1792
 34167.0 2025/06/10 12:30:01   3.39433   7.2985   98.4  33.1889
 34168.0 2025/06/10 12:45:01   3.39476   7.2873   98.2  33.2044
 34169.0 2025/06/10 13:00:01   3.39525   7.2921   98.1  33.2051
 34170.0 2025/06/10 13:15:01   3.39516   7.2933   98.0  33.2032
 34171.0 2025/06/10 13:30:01   3.39542   7.2908   97.9  33.2084
 34172.0 2025/06/10 13:45:01   3.39525   7.2752   97.9  33.2215
 34173.0 2025/06/10 14:00:01   3.39071   7.1327   97.8  33.3093
 34174.0 2025/06/10 14:15:01   3.39283   7.2506   97.8  33.2189
 34175.0 2025/06/10 14:30:01   3.39210   7.2172   97.9  33.2430
 34176.0 2025/06/10 14:45:01   3.39284   7.2174   97.8  33.2509
 34177.0 2025/06/10 15:00:01   3.39310   7.2204   97.9  33.2508
 34178.0 2025/06/10 15:15:01   3.39292   7.1922   97.9  33.2759
 34179.0 2025/06/10 15:30:01   3.39319   7.1767   98.0  33.2938
 34180.0 2025/06/10 15:45:01   3.39354   7.2226   98.2  33.2534
 34181.0 2025/06/10 16:00:01   3.39391   7.2755   98.2  33.2065
 34182.0 2025/06/10 16:15:01   3.39342   7.2288   98.3  33.2460
 34183.0 2025/06/10 16:30:01   3.39420   7.3038   98.5  33.1823
 34184.0 2025/06/10 16:45:01   3.39381   7.2479   98.6  33.2317
 34185.0 2025/06/10 17:00:01   3.39382   7.2543   98.8  33.2256
 34186.0 2025/06/10 17:15:01   3.39423   7.2586   98.9  33.2258
 34187.0 2025/06/10 17:30:01   3.39421   7.2871   99.1  33.1982
 34188.0 2025/06/10 17:45:01   3.39418   7.3113   99.2  33.1746
 34189.0 2025/06/10 18:00:01   3.39224   7.1511   99.3  33.3076
 34190.0 2025/06/10 18:15:01   3.38981   7.0336   99.5  33.3945
 34191.0 2025/06/10 18:30:01   3.39029   7.0634   99.7  33.3708
 34192.0 2025/06/10 18:45:01   3.38944   7.0224   99.7  33.4012
 34193.0 2025/06/10 19:00:01   3.38852   6.9884   99.9  33.4239
 34194.0 2025/06/10 19:15:01   3.39027   7.0546   99.9  33.3789
 34195.0 2025/06/10 19:30:01   3.38692   6.9140  100.1  33.4788
 34196.0 2025/06/10 19:45:01   3.38973   7.0349  100.2  33.3921
 34197.0 2025/06/10 20:00:01   3.38960   7.0290  100.4  33.3962
 34198.0 2025/06/10 20:15:01   3.38739   6.9443  100.3  33.4543
 34199.0 2025/06/10 20:30:01   3.38726   6.9530  100.3  33.4445
 34200.0 2025/06/10 20:45:01   3.38720   6.9443  100.4  33.4521
 34201.0 2025/06/10 21:00:01   3.38977   7.0286  100.4  33.3984
 34202.0 2025/06/10 21:15:01   3.38784   6.9579  100.4  33.4460
 34203.0 2025/06/10 21:30:01   3.38980   7.0236  100.4  33.4036
 34204.0 2025/06/10 21:45:01   3.39054   7.0666  100.3  33.3702
 34205.0 2025/06/10 22:00:01   3.39015   7.0364  100.4  33.3951
 34206.0 2025/06/10 22:15:01   3.38953   7.0116  100.2  33.4124
 34207.0 2025/06/10 22:30:01   3.38858   6.9768  100.1  33.4358
 34208.0 2025/06/10 22:45:01   3.38783   6.9541  100.1  33.4497
 34209.0 2025/06/10 23:00:01   3.38733   6.9315  100.0  33.4662
 34210.0 2025/06/10 23:15:01   3.38609   6.9058   99.9  33.4776
 34211.0 2025/06/10 23:30:01   3.38528   6.8854   99.9  33.4887
 34212.0 2025/06/10 23:45:01   3.39066   7.0527   99.7  33.3852
 34213.0 2025/06/11 00:00:01   3.38568   6.8769   99.6  33.5015
 34214.0 2025/06/11 00:15:01   3.38991   6.9980   99.7  33.4300
 34215.0 2025/06/11 00:30:01   3.39092   7.0889   99.6  33.3531
 34216.0 2025/06/11 00:45:01   3.39107   7.0934   99.5  33.3504
 34217.0 2025/06/11 01:00:01   3.39044   7.0535   99.4  33.3821
 34218.0 2025/06/11 01:15:01   3.39037   7.0588   99.3  33.3762
 34219.0 2025/06/11 01:30:01   3.39032   7.0554   99.3  33.3791
 34220.0 2025/06/11 01:45:01   3.39027   7.0437   99.3  33.3898
 34221.0 2025/06/11 02:00:01   3.38987   7.0371   99.3  33.3919
 34222.0 2025/06/11 02:15:01   3.38921   7.0087   99.3  33.4121
 34223.0 2025/06/11 02:30:01   3.38971   7.0324   99.3  33.3947
 34224.0 2025/06/11 02:45:01   3.39034   7.0564   99.3  33.3782
 34225.0 2025/06/11 03:00:01   3.38978   7.0192   99.4  33.4083
 34226.0 2025/06/11 03:15:01   3.38969   7.0178   99.6  33.4085
 34227.0 2025/06/11 03:30:01   3.39182   7.0790   99.5  33.3726
 34228.0 2025/06/11 03:45:01   3.38886   6.9909   99.7  33.4254
 34229.0 2025/06/11 04:00:01   3.38911   6.9785   99.8  33.4401
 34230.0 2025/06/11 04:15:01   3.39011   6.9972  100.0  33.4328
 34231.0 2025/06/11 04:30:01   3.38801   6.9615  100.0  33.4445
 34232.0 2025/06/11 04:45:01   3.38918   6.9961  100.2  33.4236
 34233.0 2025/06/11 05:00:01   3.39159   7.0926  100.3  33.3565
 34234.0 2025/06/11 05:15:01   3.39278   7.1665  100.4  33.2980
 34235.0 2025/06/11 05:30:01   3.38840   7.0507  100.6  33.3620
 34236.0 2025/06/11 05:45:01   3.38685   7.0408  100.6  33.3547
 34237.0 2025/06/11 06:00:01   3.38616   7.0212  100.7  33.3660
 34238.0 2025/06/11 06:15:01   3.38712   7.0635  100.8  33.3356
 34239.0 2025/06/11 06:30:01   3.38482   6.9389  100.9  33.4310
 34240.0 2025/06/11 06:45:01   3.38698   7.0213  100.9  33.3748
 34241.0 2025/06/11 07:00:01   3.38823   7.0586  101.0  33.3523
 34242.0 2025/06/11 07:15:01   3.38715   7.0147  101.1  33.3829
 34243.0 2025/06/11 07:30:01   3.38617   7.0117  101.1  33.3751
 34244.0 2025/06/11 07:45:01   3.38445   6.9633  101.1  33.4032
 34245.0 2025/06/11 08:00:01   3.38390   6.9292  101.1  33.4303
 34246.0 2025/06/11 08:15:01   3.38356   6.9155  101.1  33.4398
 34247.0 2025/06/11 08:30:01   3.38284   6.8799  101.1  33.4666
 34248.0 2025/06/11 08:45:01   3.38349   6.9116  101.0  33.4430
 34249.0 2025/06/11 09:00:01   3.38400   6.9306  100.8  33.4302
 34250.0 2025/06/11 09:15:01   3.38371   6.9026  100.8  33.4543
 34251.0 2025/06/11 09:30:01   3.38290   6.8878  100.8  33.4597
 34252.0 2025/06/11 09:45:01   3.38382   6.9172  100.6  33.4413
 34253.0 2025/06/11 10:00:01   3.38419   6.9296  100.5  33.4334
 34254.0 2025/06/11 10:15:01   3.38470   6.9466  100.3  33.4226
 34255.0 2025/06/11 10:30:01   3.38519   6.9639  100.1  33.4112
 34256.0 2025/06/11 10:45:01   3.38582   7.0225  100.0  33.3614
 34257.0 2025/06/11 11:00:01   3.38657   7.0528   99.8  33.3403
 34258.0 2025/06/11 11:15:01   3.38597   7.0274   99.5  33.3584
 34259.0 2025/06/11 11:30:01   3.38576   7.0228   99.5  33.3607
 34260.0 2025/06/11 11:45:01   3.38699   7.0652   99.2  33.3333
 34261.0 2025/06/11 12:00:01   3.39113   7.1723   99.1  33.2751
 34262.0 2025/06/11 12:15:01   3.39119   7.1663   98.8  33.2817
 34263.0 2025/06/11 12:30:01   3.39064   7.1496   98.7  33.2919
 34264.0 2025/06/11 12:45:01   3.39092   7.1224   98.5  33.3211
 34265.0 2025/06/11 13:00:01   3.39076   7.1033   98.4  33.3379
 34266.0 2025/06/11 13:15:01   3.39140   7.1370   98.3  33.3124
 34267.0 2025/06/11 13:30:01   3.39202   7.1617   98.0  33.2955
 34268.0 2025/06/11 13:45:01   3.39178   7.1358   98.1  33.3178
 34269.0 2025/06/11 14:00:01   3.39181   7.1198   97.9  33.3338
 34270.0 2025/06/11 14:15:01   3.39179   7.1101   97.9  33.3429
 34271.0 2025/06/11 14:30:01   3.39197   7.1306   97.8  33.3250
 34272.0 2025/06/11 14:45:01   3.39262   7.1316   97.7  33.3312
 34273.0 2025/06/11 15:00:01   3.39265   7.1363   97.7  33.3271
 34274.0 2025/06/11 15:15:01   3.38968   7.0161   97.8  33.4109
 34275.0 2025/06/11 15:30:01   3.39278   7.1401   97.8  33.3247
 34276.0 2025/06/11 15:45:01   3.38679   6.9941   97.9  33.4005
 34277.0 2025/06/11 16:00:01   3.38334   6.9248   97.9  33.4300
 34278.0 2025/06/11 16:15:01   3.38373   6.9160   98.0  33.4428
 34279.0 2025/06/11 16:30:01   3.38500   6.9494   98.1  33.4242
 34280.0 2025/06/11 16:45:01   3.38439   6.9278   98.2  33.4385
 34281.0 2025/06/11 17:00:01   3.38602   6.9866   98.4  33.3991
 34282.0 2025/06/11 17:15:01   3.38649   7.0030   98.5  33.3883
 34283.0 2025/06/11 17:30:01   3.38779   7.0543   98.7  33.3528
 34284.0 2025/06/11 17:45:01   3.38616   7.0462   98.8  33.3427
 34285.0 2025/06/11 18:00:01   3.38527   7.0138   99.0  33.3642
 34286.0 2025/06/11 18:15:01   3.38297   6.9480   99.2  33.4027
 34287.0 2025/06/11 18:30:01   3.38371   6.9651   99.2  33.3943
 34288.0 2025/06/11 18:45:01   3.38412   6.9470   99.5  33.4162
 34289.0 2025/06/11 19:00:01   3.38442   6.9533   99.6  33.4133
 34290.0 2025/06/11 19:15:01   3.38628   7.0315   99.7  33.3578
 34291.0 2025/06/11 19:30:01   3.38665   7.0460   99.8  33.3478
 34292.0 2025/06/11 19:45:01   3.38322   6.9188  100.0  33.4335
 34293.0 2025/06/11 20:00:01   3.38284   6.9084  100.1  33.4394
 34294.0 2025/06/11 20:15:01   3.38248   6.8991  100.1  33.4445
 34295.0 2025/06/11 20:30:01   3.38244   6.8928  100.3  33.4500
 34296.0 2025/06/11 20:45:01   3.38198   6.8865  100.4  33.4511
 34297.0 2025/06/11 21:00:01   3.38211   6.8926  100.4  33.4465
 34298.0 2025/06/11 21:15:01   3.38278   6.9152  100.4  33.4320
 34299.0 2025/06/11 21:30:01   3.38227   6.9002  100.4  33.4409
 34300.0 2025/06/11 21:45:01   3.38274   6.9175  100.5  33.4293
 34301.0 2025/06/11 22:00:01   3.38257   6.9147  100.5  33.4300
 34302.0 2025/06/11 22:15:01   3.38376   6.9566  100.4  33.4025
 34303.0 2025/06/11 22:30:01   3.38534   7.0295  100.3  33.3491
 34304.0 2025/06/11 22:45:01   3.38369   6.9536  100.3  33.4047
 34305.0 2025/06/11 23:00:01   3.38337   6.9537  100.2  33.4012
 34306.0 2025/06/11 23:15:01   3.38133   6.8917  100.2  33.4390
 34307.0 2025/06/11 23:30:01   3.38224   6.9292  100.1  33.4126
 34308.0 2025/06/11 23:45:01   3.38124   6.8746  100.0  33.4548
 34309.0 2025/06/12 00:00:01   3.38128   6.8662   99.9  33.4634
 34310.0 2025/06/12 00:15:01   3.38211   6.9298   99.9  33.4107
 34311.0 2025/06/12 00:30:01   3.38411   7.1029   99.7  33.2652
 34312.0 2025/06/12 00:45:01   3.38491   7.0856   99.6  33.2906
 34313.0 2025/06/12 01:00:01   3.38314   6.9566   99.5  33.3962
 34314.0 2025/06/12 01:15:01   3.38285   6.9706   99.4  33.3794
 34315.0 2025/06/12 01:30:01   3.38282   6.9701   99.5  33.3796
 34316.0 2025/06/12 01:45:01   3.38324   6.9778   99.4  33.3767
 34317.0 2025/06/12 02:00:01   3.38425   7.0321   99.3  33.3352
 34318.0 2025/06/12 02:15:01   3.38333   6.9637   99.4  33.3913
 34319.0 2025/06/12 02:30:01   3.38298   6.9175   99.3  33.4324
 34320.0 2025/06/12 02:45:01   3.38308   6.9561   99.3  33.3960
 34321.0 2025/06/12 03:00:01   3.38277   6.9261   99.4  33.4218
 34322.0 2025/06/12 03:15:01   3.38299   6.9509   99.4  33.4001
 34323.0 2025/06/12 03:30:01   3.38376   6.9329   99.4  33.4260
 34324.0 2025/06/12 03:45:01   3.38198   6.8752   99.5  33.4625
 34325.0 2025/06/12 04:00:01   3.38401   6.9444   99.6  33.4175
 34326.0 2025/06/12 04:15:01   3.38447   6.9563   99.7  33.4109
 34327.0 2025/06/12 04:30:01   3.38186   6.8662   99.7  33.4699
 34328.0 2025/06/12 04:45:01   3.38295   6.9178   99.9  33.4316
 34329.0 2025/06/12 05:00:01   3.38413   6.9636  100.0  33.4000
 34330.0 2025/06/12 05:15:01   3.38476   6.9713  100.1  33.3993
 34331.0 2025/06/12 05:30:01   3.38282   6.9129  100.3  33.4347
 34332.0 2025/06/12 05:45:01   3.38049   6.8943  100.4  33.4272
 34333.0 2025/06/12 06:00:01   3.37535   6.8327  100.5  33.4306
 34334.0 2025/06/12 06:15:01   3.37668   6.8970  100.5  33.3827
 34335.0 2025/06/12 06:30:01   3.37650   6.8899  100.7  33.3875
 34336.0 2025/06/12 06:45:01   3.37552   6.8068  100.7  33.4575
 34337.0 2025/06/12 07:00:01   3.37534   6.8154  100.9  33.4472
 34338.0 2025/06/12 07:15:01   3.38047   7.0856  100.8  33.2416
 34339.0 2025/06/12 07:30:01   3.38026   7.0546  101.0  33.2692
 34340.0 2025/06/12 07:45:01   3.37821   6.8084  100.9  33.4855
 34341.0 2025/06/12 08:00:01   3.38090   7.0041  101.2  33.3247
 34342.0 2025/06/12 08:15:01   3.38157   7.0247  101.1  33.3122
 34343.0 2025/06/12 08:30:01   3.37765   6.7864  101.2  33.5007
 34344.0 2025/06/12 08:45:01   3.37741   6.7836  101.1  33.5008
 34345.0 2025/06/12 09:00:01   3.37658   6.7190  101.1  33.5548
 34346.0 2025/06/12 09:15:01   3.37643   6.6999  101.1  33.5719
 34347.0 2025/06/12 09:30:01   3.37664   6.7143  101.0  33.5601
 34348.0 2025/06/12 09:45:01   3.37552   6.6571  100.9  33.6038
 34349.0 2025/06/12 10:00:01   3.37521   6.6563  100.8  33.6013
 34350.0 2025/06/12 10:15:01   3.37770   6.7774  100.7  33.5102
 34351.0 2025/06/12 10:30:01   3.37666   6.7176  100.6  33.5573
 34352.0 2025/06/12 10:45:01   3.37521   6.6666  100.4  33.5914
 34353.0 2025/06/12 11:00:01   3.37532   6.6827  100.3  33.5769
 34354.0 2025/06/12 11:15:01   3.37659   6.7053  100.1  33.5688
 34355.0 2025/06/12 11:30:01   3.37690   6.7203   99.9  33.5577
 34356.0 2025/06/12 11:45:01   3.37642   6.7154   99.7  33.5572
 34357.0 2025/06/12 12:00:01   3.38064   6.8495   99.5  33.4728
 34358.0 2025/06/12 12:15:01   3.37823   6.7637   99.3  33.5301
 34359.0 2025/06/12 12:30:01   3.37793   6.7615   99.2  33.5292
 34360.0 2025/06/12 12:45:01   3.37971   6.8229   99.0  33.4888
 34361.0 2025/06/12 13:00:01   3.38570   7.0461   98.7  33.3378
 34362.0 2025/06/12 13:15:01   3.38598   7.0736   98.5  33.3145
 34363.0 2025/06/12 13:30:01   3.38728   7.1062   98.5  33.2971
 34364.0 2025/06/12 13:45:01   3.38679   7.0840   98.3  33.3133
 34365.0 2025/06/12 14:00:01   3.38506   6.9989   98.1  33.3768
 34366.0 2025/06/12 14:15:01   3.38521   7.0021   98.1  33.3754
 34367.0 2025/06/12 14:30:01   3.38604   7.0467   97.9  33.3413
 34368.0 2025/06/12 14:45:01   3.38627   7.0372   97.8  33.3531
 34369.0 2025/06/12 15:00:01   3.38743   7.0829   97.8  33.3216
 34370.0 2025/06/12 15:15:01   3.38280   6.8910   97.7  33.4570
 34371.0 2025/06/12 15:30:01   3.38179   6.8617   97.6  33.4745
 34372.0 2025/06/12 15:45:01   3.38225   6.8685   97.7  33.4729
 34373.0 2025/06/12 16:00:01   3.37827   6.7936   97.7  33.5021
 34374.0 2025/06/12 16:15:01   3.37479   6.8262   97.8  33.4320
 34375.0 2025/06/12 16:30:01   3.37490   6.8421   97.8  33.4179
 34376.0 2025/06/12 16:45:01   3.37525   6.8704   97.9  33.3940
 34377.0 2025/06/12 17:00:01   3.37780   6.9749   98.1  33.3206
 34378.0 2025/06/12 17:15:01   3.37824   7.0041   98.2  33.2971
 34379.0 2025/06/12 17:30:01   3.38358   7.1806   98.4  33.1852
 34380.0 2025/06/12 17:45:01   3.37662   6.9078   98.4  33.3726
 34381.0 2025/06/12 18:00:01   3.37859   6.9511   98.5  33.3520
 34382.0 2025/06/12 18:15:01   3.37424   6.7423   98.7  33.5074
 34383.0 2025/06/12 18:30:01   3.37632   6.8583   98.9  33.4170
 34384.0 2025/06/12 18:45:01   3.38048   7.0130   99.2  33.3126
 34385.0 2025/06/12 19:00:01   3.38163   7.0605   99.2  33.2792
 34386.0 2025/06/12 19:15:01   3.38380   7.1948   99.4  33.1734
 34387.0 2025/06/12 19:30:01   3.37925   6.9475   99.5  33.3623
 34388.0 2025/06/12 19:45:01   3.37821   6.9085   99.6  33.3888
 34389.0 2025/06/12 20:00:01   3.38009   6.9958   99.9  33.3245
 34390.0 2025/06/12 20:15:01   3.38517   7.2417   99.9  33.1432
 34391.0 2025/06/12 20:30:01   3.38416   7.1630  100.0  33.2076
 34392.0 2025/06/12 20:45:01   3.38245   7.0811  100.3  33.2678
 34393.0 2025/06/12 21:00:01   3.37856   6.9083  100.3  33.3924
 34394.0 2025/06/12 21:15:01   3.37514   6.7393  100.3  33.5195
 34395.0 2025/06/12 21:30:01   3.37226   6.6731  100.4  33.5524
 34396.0 2025/06/12 21:45:01   3.37221   6.6715  100.5  33.5534
 34397.0 2025/06/12 22:00:01   3.37157   6.6577  100.5  33.5598
 34398.0 2025/06/12 22:15:01   3.36966   6.6046  100.5  33.5908
 34399.0 2025/06/12 22:30:01   3.36784   6.5549  100.5  33.6194
 34400.0 2025/06/12 22:45:01   3.36768   6.5467  100.4  33.6258
 34401.0 2025/06/12 23:00:01   3.36710   6.5342  100.4  33.6317
 34402.0 2025/06/12 23:15:01   3.36621   6.5072  100.4  33.6485
 34403.0 2025/06/12 23:30:01   3.36651   6.5248  100.3  33.6344
 34404.0 2025/06/12 23:45:01   3.36532   6.4701  100.2  33.6753
 34405.0 2025/06/13 00:00:01   3.36498   6.4807  100.2  33.6610
 34406.0 2025/06/13 00:15:01   3.36364   6.4250  100.1  33.7011
 34407.0 2025/06/13 00:30:01   3.36509   6.4627  100.0  33.6800
 34408.0 2025/06/13 00:45:01   3.37114   6.5855   99.9  33.6262
 34409.0 2025/06/13 01:00:01   3.37271   6.6138   99.9  33.6159
 34410.0 2025/06/13 01:15:01   3.37322   6.6223   99.7  33.6131
 34411.0 2025/06/13 01:30:01   3.37323   6.6234   99.6  33.6123
 34412.0 2025/06/13 01:45:01   3.37681   6.7051   99.6  33.5717
 34413.0 2025/06/13 02:00:01   3.37797   6.7566   99.5  33.5342
 34414.0 2025/06/13 02:15:01   3.37808   6.8938   99.4  33.4017
 34415.0 2025/06/13 02:30:01   3.37526   6.8411   99.3  33.4220
 34416.0 2025/06/13 02:45:01   3.38259   7.1032   99.3  33.2484
 34417.0 2025/06/13 03:00:01   3.37880   6.9554   99.3  33.3499
 34418.0 2025/06/13 03:15:01   3.38056   6.9275   99.3  33.3962
 34419.0 2025/06/13 03:30:01   3.37956   6.8427   99.3  33.4677
 34420.0 2025/06/13 03:45:01   3.37085   6.6514   99.3  33.5586
 34421.0 2025/06/13 04:00:01   3.37092   6.6512   99.4  33.5595
 34422.0 2025/06/13 04:15:01   3.37834   6.9005   99.4  33.3980
 34423.0 2025/06/13 04:30:01   3.37755   6.8806   99.5  33.4087
 34424.0 2025/06/13 04:45:01   3.37701   6.8301   99.6  33.4519
 34425.0 2025/06/13 05:00:01   3.37705   6.8274   99.7  33.4548
 34426.0 2025/06/13 05:15:01   3.37674   6.8157   99.8  33.4628
 34427.0 2025/06/13 05:30:01   3.37408   6.7322   99.9  33.5149
 34428.0 2025/06/13 05:45:01   3.37449   6.7506   99.9  33.5014
 34429.0 2025/06/13 06:00:01   3.37856   6.8953  100.2  33.4051
 34430.0 2025/06/13 06:15:01   3.37572   6.7927  100.3  33.4738
 34431.0 2025/06/13 06:30:01   3.38620   7.1721  100.4  33.2210
 34432.0 2025/06/13 06:45:01   3.38413   7.1136  100.5  33.2546
 34433.0 2025/06/13 07:00:01   3.38884   7.2998  100.6  33.1271
 34434.0 2025/06/13 07:15:01   3.38956   7.3469  100.7  33.0897
 34435.0 2025/06/13 07:30:01   3.38634   7.1912  100.8  33.2040
 34436.0 2025/06/13 07:45:01   3.38009   6.9644  100.9  33.3545
 34437.0 2025/06/13 08:00:01   3.38540   7.1877  100.9  33.1969
 34438.0 2025/06/13 08:15:01   3.38524   7.1716  101.0  33.2106
 34439.0 2025/06/13 08:30:01   3.38691   7.2405  101.1  33.1627
 34440.0 2025/06/13 08:45:01   3.38449   7.1410  101.1  33.2319
 34441.0 2025/06/13 09:00:01   3.37914   6.9322  101.2  33.3752
 34442.0 2025/06/13 09:15:01   3.38109   7.0258  101.2  33.3059
 34443.0 2025/06/13 09:30:01   3.37961   6.9533  101.1  33.3599
 34444.0 2025/06/13 09:45:01   3.37628   6.8260  101.1  33.4471
 34445.0 2025/06/13 10:00:01   3.37650   6.8329  101.0  33.4427
 34446.0 2025/06/13 10:15:01   3.37468   6.7713  101.0  33.4829
 34447.0 2025/06/13 10:30:01   3.37350   6.7367  100.9  33.5037
 34448.0 2025/06/13 10:45:01   3.36886   6.4765  100.8  33.7079
 34449.0 2025/06/13 11:00:01   3.36819   6.4730  100.6  33.7040
 34450.0 2025/06/13 11:15:01   3.36723   6.4700  100.5  33.6964
 34451.0 2025/06/13 11:30:01   3.36842   6.5623  100.3  33.6187
 34452.0 2025/06/13 11:45:01   3.36521   6.4579  100.1  33.6860
 34453.0 2025/06/13 12:00:01   3.36766   6.5327  100.0  33.6396
 34454.0 2025/06/13 12:15:01   3.36937   6.5819   99.9  33.6102
 34455.0 2025/06/13 12:30:01   3.37087   6.6356   99.6  33.5743
 34456.0 2025/06/13 12:45:01   3.37211   6.6780   99.4  33.5464
 34457.0 2025/06/13 13:00:01   3.36989   6.6131   99.2  33.5857
 34458.0 2025/06/13 13:15:01   3.36653   6.5089   99.0  33.6510
 34459.0 2025/06/13 13:30:01   3.37617   6.8266   98.9  33.4463
 34460.0 2025/06/13 13:45:01   3.38681   7.2411   98.7  33.1621
 34461.0 2025/06/13 14:00:01   3.38966   7.5318   98.6  32.9159
 34462.0 2025/06/13 14:15:01   3.38837   7.2421   98.3  33.1783
 34463.0 2025/06/13 14:30:01   3.38830   7.2047   98.2  33.2135
 34464.0 2025/06/13 14:45:01   3.38826   7.2143   98.1  33.2039
 34465.0 2025/06/13 15:00:01   3.38335   7.0165   98.0  33.3411
 34466.0 2025/06/13 15:15:01   3.37687   6.8932   97.9  33.3898
 34467.0 2025/06/13 15:30:01   3.38864   7.2401   97.8  33.1835
 34468.0 2025/06/13 15:45:01   3.37753   6.9430   97.7  33.3488
 34469.0 2025/06/13 16:00:01   3.38154   7.1062   97.8  33.2349
 34470.0 2025/06/13 16:15:01   3.37831   6.8926   97.7  33.4062
 34471.0 2025/06/13 16:30:01   3.37677   6.8396   97.7  33.4408
 34472.0 2025/06/13 16:45:01   3.37591   6.7899   97.8  33.4798
 34473.0 2025/06/13 17:00:01   3.37639   6.8062   97.8  33.4692
 34474.0 2025/06/13 17:15:01   3.37563   6.7864   97.9  33.4801
 34475.0 2025/06/13 17:30:01   3.37251   6.6662   98.0  33.5632
 34476.0 2025/06/13 17:45:01   3.37558   6.7867   98.0  33.4791
 34477.0 2025/06/13 18:00:01   3.37533   6.7722   98.2  33.4905
 34478.0 2025/06/13 18:15:01   3.37738   6.8560   98.4  33.4313
 34479.0 2025/06/13 18:30:01   3.38329   7.0511   98.5  33.3067
 34480.0 2025/06/13 18:45:01   3.38351   7.0732   98.7  33.2877
 34481.0 2025/06/13 19:00:01   3.38702   7.2355   98.9  33.1696
 34482.0 2025/06/13 19:15:01   3.38792   7.2570   99.0  33.1588
 34483.0 2025/06/13 19:30:01   3.38715   7.2493   99.2  33.1577
 34484.0 2025/06/13 19:45:01   3.38597   7.2142   99.4  33.1785
 34485.0 2025/06/13 20:00:01   3.38416   7.1422   99.5  33.2279
 34486.0 2025/06/13 20:15:01   3.38715   7.2410   99.6  33.1654
 34487.0 2025/06/13 20:30:01   3.38881   7.3220   99.8  33.1059
 34488.0 2025/06/13 20:45:01   3.38474   7.1585   99.9  33.2184
 34489.0 2025/06/13 21:00:01   3.38487   7.1498  100.0  33.2280
 34490.0 2025/06/13 21:15:01   3.37535   6.8096  100.1  33.4532
 34491.0 2025/06/13 21:30:01   3.38274   7.0694  100.3  33.2822
 34492.0 2025/06/13 21:45:01   3.37390   6.7601  100.3  33.4855
 34493.0 2025/06/13 22:00:01   3.38220   7.0776  100.4  33.2683
 34494.0 2025/06/13 22:15:01   3.38114   7.0017  100.4  33.3300
 34495.0 2025/06/13 22:30:01   3.37326   6.7480  100.5  33.4901
 34496.0 2025/06/13 22:45:01   3.37005   6.6355  100.5  33.5648
 34497.0 2025/06/13 23:00:01   3.36975   6.6180  100.5  33.5787
 34498.0 2025/06/13 23:15:01   3.37604   6.8125  100.5  33.4579
 34499.0 2025/06/13 23:30:01   3.37301   6.7111  100.5  33.5235
 34500.0 2025/06/13 23:45:01   3.37231   6.6892  100.4  33.5372
 34501.0 2025/06/14 00:00:01   3.37010   6.6045  100.4  33.5958
 34502.0 2025/06/14 00:15:01   3.37062   6.6170  100.3  33.5893
 34503.0 2025/06/14 00:30:01   3.37172   6.6354  100.2  33.5835
 34504.0 2025/06/14 00:45:01   3.37200   6.6449  100.1  33.5772
 34505.0 2025/06/14 01:00:01   3.37034   6.6043  100.1  33.5988
 34506.0 2025/06/14 01:15:01   3.36762   6.5274  100.0  33.6443
 34507.0 2025/06/14 01:30:01   3.36670   6.5061   99.8  33.6552
 34508.0 2025/06/14 01:45:01   3.36696   6.5178   99.8  33.6466
 34509.0 2025/06/14 02:00:01   3.36742   6.5369   99.7  33.6330
 34510.0 2025/06/14 02:15:01   3.37360   6.6983   99.6  33.5430
 34511.0 2025/06/14 02:30:01   3.37747   6.7994   99.5  33.4868
 34512.0 2025/06/14 02:45:01   3.37791   6.8213   99.4  33.4703
 34513.0 2025/06/14 03:00:01   3.37774   6.8653   99.4  33.4256
 34514.0 2025/06/14 03:15:01   3.37786   6.8492   99.4  33.4426
 34515.0 2025/06/14 03:30:01   3.37708   6.8145   99.4  33.4680
 34516.0 2025/06/14 03:45:01   3.37910   6.8848   99.3  33.4217
 34517.0 2025/06/14 04:00:01   3.37942   6.9073   99.3  33.4034
 34518.0 2025/06/14 04:15:01   3.37519   6.7543   99.3  33.5058
 34519.0 2025/06/14 04:30:01   3.37583   6.7706   99.3  33.4969
 34520.0 2025/06/14 04:45:01   3.37542   6.7794   99.3  33.4838
 34521.0 2025/06/14 05:00:01   3.37229   6.6294   99.4  33.5961
 34522.0 2025/06/14 05:15:01   3.37355   6.7412   99.5  33.5005
 34523.0 2025/06/14 05:30:01   3.37544   6.7809   99.6  33.4824
 34524.0 2025/06/14 05:45:01   3.37494   6.7749   99.7  33.4828
 34525.0 2025/06/14 06:00:01   3.37486   6.7512   99.8  33.5050
 34526.0 2025/06/14 06:15:01   3.37625   6.8176   99.9  33.4555
 34527.0 2025/06/14 06:30:01   3.37778   6.8725  100.0  33.4188
 34528.0 2025/06/14 06:45:01   3.38568   7.1714  100.1  33.2161
 34529.0 2025/06/14 07:00:01   3.38239   7.0364  100.3  33.3103
 34530.0 2025/06/14 07:15:01   3.38396   7.1031  100.4  33.2629
 34531.0 2025/06/14 07:30:01   3.38510   7.1409  100.5  33.2390
 34532.0 2025/06/14 07:45:01   3.38691   7.1888  100.6  33.2126
 34533.0 2025/06/14 08:00:01   3.38702   7.2149  100.7  33.1886
 34534.0 2025/06/14 08:15:01   3.37787   6.8927  100.8  33.3998
 34535.0 2025/06/14 08:30:01   3.37574   6.8219  100.9  33.4451
 34536.0 2025/06/14 08:45:01   3.38034   6.9760  100.9  33.3460
 34537.0 2025/06/14 09:00:01   3.38123   6.9954  101.0  33.3368
 34538.0 2025/06/14 09:15:01   3.38617   7.1675  101.0  33.2247
 34539.0 2025/06/14 09:30:01   3.38538   7.1450  101.1  33.2377
 34540.0 2025/06/14 09:45:01   3.38207   7.0333  101.1  33.3094
 34541.0 2025/06/14 10:00:01   3.38198   7.0385  101.1  33.3034
 34542.0 2025/06/14 10:15:01   3.38197   7.0201  101.1  33.3211
 34543.0 2025/06/14 10:30:01   3.37172   6.6800  101.0  33.5394
 34544.0 2025/06/14 10:45:01   3.37087   6.6736  101.0  33.5363
 34545.0 2025/06/14 11:00:01   3.37093   6.6696  100.9  33.5409
 34546.0 2025/06/14 11:15:01   3.37260   6.7068  100.8  33.5230
 34547.0 2025/06/14 11:30:01   3.38067   6.9696  100.7  33.3559
 34548.0 2025/06/14 11:45:01   3.37371   6.7408  100.5  33.5021
 34549.0 2025/06/14 12:00:01   3.37415   6.7767  100.4  33.4720
 34550.0 2025/06/14 12:15:01   3.37757   6.8644  100.3  33.4242
 34551.0 2025/06/14 12:30:01   3.37648   6.8274  100.1  33.4484
 34552.0 2025/06/14 12:45:01   3.37378   6.7506   99.9  33.4937
 34553.0 2025/06/14 13:00:01   3.37228   6.6931   99.8  33.5334
 34554.0 2025/06/14 13:15:01   3.36912   6.6123   99.6  33.5777
 34555.0 2025/06/14 13:30:01   3.37011   6.6104   99.4  33.5907
 34556.0 2025/06/14 13:45:01   3.38722   7.1826   99.2  33.2225
 34557.0 2025/06/14 14:00:01   3.37962   6.9005   99.0  33.4122
 34558.0 2025/06/14 14:15:01   3.37709   6.8211   98.8  33.4619
 34559.0 2025/06/14 14:30:01   3.38081   6.9089   98.6  33.4174
 34560.0 2025/06/14 14:45:01   3.37930   6.8883   98.4  33.4209
 34561.0 2025/06/14 15:00:01   3.39188   7.2409   98.3  33.2176
 34562.0 2025/06/14 15:15:01   3.38212   6.9451   98.2  33.3968
 34563.0 2025/06/14 15:30:01   3.39214   7.2442   98.1  33.2173
 34564.0 2025/06/14 15:45:01   3.38609   7.0809   98.0  33.3088
 34565.0 2025/06/14 16:00:01   3.38651   7.0884   97.9  33.3061
 34566.0 2025/06/14 16:15:01   3.38890   7.1450   97.9  33.2776
 34567.0 2025/06/14 16:30:01   3.39083   7.2188   97.8  33.2276
 34568.0 2025/06/14 16:45:01   3.38532   7.0811   97.7  33.3003
 34569.0 2025/06/14 17:00:01   3.38668   7.1305   97.8  33.2675
 34570.0 2025/06/14 17:15:01   3.39175   7.3161   97.8  33.1444
 34571.0 2025/06/14 17:30:01   3.38851   7.2505   97.9  33.1720
 34572.0 2025/06/14 17:45:01   3.38714   7.2459   97.9  33.1615
 34573.0 2025/06/14 18:00:01   3.38603   7.2935   98.0  33.1038
 34574.0 2025/06/14 18:15:01   3.38254   7.0589   98.1  33.2913
 34575.0 2025/06/14 18:30:01   3.38321   7.0803   98.2  33.2779
 34576.0 2025/06/14 18:45:01   3.38397   7.0996   98.3  33.2674
 34577.0 2025/06/14 19:00:01   3.37652   6.8298   98.5  33.4472
 34578.0 2025/06/14 19:15:01   3.38038   6.9632   98.6  33.3599
 34579.0 2025/06/14 19:30:01   3.38378   7.1029   98.8  33.2620
 34580.0 2025/06/14 19:45:01   3.38533   7.1457   98.9  33.2377
 34581.0 2025/06/14 20:00:01   3.38753   7.3040   99.1  33.1096
 34582.0 2025/06/14 20:15:01   3.38611   7.1615   99.3  33.2307
 34583.0 2025/06/14 20:30:01   3.38734   7.1928   99.4  33.2139
 34584.0 2025/06/14 20:45:01   3.38412   7.0778   99.5  33.2896
 34585.0 2025/06/14 21:00:01   3.38282   7.0423   99.7  33.3096
 34586.0 2025/06/14 21:15:01   3.38160   7.0035   99.9  33.3336
 34587.0 2025/06/14 21:30:01   3.38123   6.9989  100.0  33.3339
 34588.0 2025/06/14 21:45:01   3.38725   7.1704  100.1  33.2341
 34589.0 2025/06/14 22:00:01   3.38372   7.0465  100.2  33.3151
 34590.0 2025/06/14 22:15:01   3.37704   6.8564  100.3  33.4263
 34591.0 2025/06/14 22:30:01   3.37594   6.8201  100.4  33.4493
 34592.0 2025/06/14 22:45:01   3.37554   6.8163  100.4  33.4487
 34593.0 2025/06/14 23:00:01   3.37363   6.7576  100.5  33.4848
 34594.0 2025/06/14 23:15:01   3.37294   6.7373  100.5  33.4971
 34595.0 2025/06/14 23:30:01   3.37243   6.7186  100.5  33.5097
 34596.0 2025/06/14 23:45:01   3.37118   6.6829  100.5  33.5309
 34597.0 2025/06/15 00:00:01   3.36977   6.6308  100.5  33.5664
 34598.0 2025/06/15 00:15:01   3.36541   6.4512  100.4  33.6947
 34599.0 2025/06/15 00:30:01   3.36673   6.5254  100.4  33.6363
 34600.0 2025/06/15 00:45:01   3.36535   6.4433  100.3  33.7019
 34601.0 2025/06/15 01:00:01   3.36566   6.4535  100.3  33.6953
 34602.0 2025/06/15 01:15:01   3.36528   6.4413  100.2  33.7031
 34603.0 2025/06/15 01:30:01   3.36518   6.4381  100.1  33.7053
 34604.0 2025/06/15 01:45:01   3.36672   6.5136  100.0  33.6479
 34605.0 2025/06/15 02:00:01   3.37251   6.7083   99.9  33.5210
 34606.0 2025/06/15 02:15:01   3.38953   7.2331   99.8  33.1988
 34607.0 2025/06/15 02:30:01   3.37896   6.8739   99.8  33.4305
 34608.0 2025/06/15 02:45:01   3.39195   7.2582   99.7  33.2011
 34609.0 2025/06/15 03:00:01   3.39251   7.2580   99.6  33.2074
 34610.0 2025/06/15 03:15:01   3.39194   7.2447   99.4  33.2141
 34611.0 2025/06/15 03:30:01   3.39158   7.2293   99.4  33.2249
 34612.0 2025/06/15 03:45:01   3.39036   7.1759   99.4  33.2630
 34613.0 2025/06/15 04:00:01   3.38863   7.1141   99.4  33.3039
 34614.0 2025/06/15 04:15:01   3.39031   7.1667   99.2  33.2714
 34615.0 2025/06/15 04:30:01   3.39137   7.2027   99.2  33.2483
 34616.0 2025/06/15 04:45:01   3.39132   7.2084   99.3  33.2423
 34617.0 2025/06/15 05:00:01   3.39074   7.1970   99.2  33.2470
 34618.0 2025/06/15 05:15:01   3.38298   6.9704   99.3  33.3810
 34619.0 2025/06/15 05:30:01   3.38010   6.9296   99.4  33.3891
 34620.0 2025/06/15 05:45:01   3.38616   7.0753   99.4  33.3143
 34621.0 2025/06/15 06:00:01   3.37757   6.8280   99.5  33.4601
 34622.0 2025/06/15 06:15:01   3.38132   6.9907   99.6  33.3431
 34623.0 2025/06/15 06:30:01   3.38415   7.1076   99.7  33.2611
 34624.0 2025/06/15 06:45:01   3.38093   6.9660   99.7  33.3627
 34625.0 2025/06/15 07:00:01   3.38224   7.0104   99.8  33.3340
 34626.0 2025/06/15 07:15:01   3.38180   6.9936  100.0  33.3454
 34627.0 2025/06/15 07:30:01   3.38404   7.0835  100.1  33.2830
 34628.0 2025/06/15 07:45:01   3.38427   7.0691  100.1  33.2993
 34629.0 2025/06/15 08:00:01   3.38364   7.0476  100.3  33.3131
 34630.0 2025/06/15 08:15:01   3.38378   7.0479  100.4  33.3143
 34631.0 2025/06/15 08:30:01   3.38452   7.0710  100.5  33.3001
 34632.0 2025/06/15 08:45:01   3.38475   7.0675  100.6  33.3059
 34633.0 2025/06/15 09:00:01   3.38548   7.0953  100.7  33.2870
 34634.0 2025/06/15 09:15:01   3.38552   7.0789  100.8  33.3032
 34635.0 2025/06/15 09:30:01   3.38373   7.0384  100.8  33.3227
 34636.0 2025/06/15 09:45:01   3.38358   7.0372  100.9  33.3223
 34637.0 2025/06/15 10:00:01   3.37947   6.8992  100.9  33.4109
 34638.0 2025/06/15 10:15:01   3.38067   6.9255  101.0  33.3986
 34639.0 2025/06/15 10:30:01   3.37450   6.7535  101.0  33.4982
 34640.0 2025/06/15 10:45:01   3.38129   6.9572  101.0  33.3745
 34641.0 2025/06/15 11:00:01   3.37716   6.8480  100.9  33.4354
 34642.0 2025/06/15 11:15:01   3.37700   6.8049  100.9  33.4755
 34643.0 2025/06/15 11:30:01   3.37566   6.7774  100.9  33.4877
 34644.0 2025/06/15 11:45:01   3.37637   6.8057  100.7  33.4679
 34645.0 2025/06/15 12:00:01   3.37512   6.7665  100.7  33.4926
 34646.0 2025/06/15 12:15:01   3.37876   6.8613  100.6  33.4402
 34647.0 2025/06/15 12:30:01   3.38007   6.9049  100.4  33.4122
 34648.0 2025/06/15 12:45:01   3.37370   6.7319  100.3  33.5108
 34649.0 2025/06/15 13:00:01   3.37184   6.6928  100.2  33.5286
 34650.0 2025/06/15 13:15:01   3.37045   6.6687  100.0  33.5369
 34651.0 2025/06/15 13:30:01   3.36964   6.6511   99.8  33.5452
 34652.0 2025/06/15 13:45:01   3.37039   6.6658   99.7  33.5393
 34653.0 2025/06/15 14:00:01   3.38170   6.9458   99.5  33.3909
 34654.0 2025/06/15 14:15:01   3.38168   6.9338   99.3  33.4024
 34655.0 2025/06/15 14:30:01   3.38060   6.9058   99.2  33.4178
 34656.0 2025/06/15 14:45:01   3.38547   7.0231   99.0  33.3574
 34657.0 2025/06/15 15:00:01   3.38147   6.9139   98.8  33.4197
 34658.0 2025/06/15 15:15:01   3.39127   7.2200   98.7  33.2310
 34659.0 2025/06/15 15:30:01   3.39240   7.2430   98.5  33.2212
 34660.0 2025/06/15 15:45:01   3.39185   7.2189   98.4  33.2385
 34661.0 2025/06/15 16:00:01   3.39195   7.2277   98.2  33.2311
 34662.0 2025/06/15 16:15:01   3.39162   7.2019   98.2  33.2523
 34663.0 2025/06/15 16:30:01   3.39195   7.2384   98.1  33.2209
 34664.0 2025/06/15 16:45:01   3.39156   7.1938   98.0  33.2596
 34665.0 2025/06/15 17:00:01   3.39199   7.2335   97.9  33.2262
 34666.0 2025/06/15 17:15:01   3.39194   7.2200   97.8  33.2386
 34667.0 2025/06/15 17:30:01   3.39127   7.1786   97.9  33.2711
 34668.0 2025/06/15 17:45:01   3.38493   7.0259   97.9  33.3494
 34669.0 2025/06/15 18:00:01   3.37915   6.8308   97.9  33.4755
 34670.0 2025/06/15 18:15:01   3.38536   7.0071   98.0  33.3723
 34671.0 2025/06/15 18:30:01   3.37755   6.8045   98.0  33.4834
 34672.0 2025/06/15 18:45:01   3.37872   6.8553   98.0  33.4469
 34673.0 2025/06/15 19:00:01   3.38506   7.0193   98.2  33.3571
 34674.0 2025/06/15 19:15:01   3.38148   6.9464   98.3  33.3885
 34675.0 2025/06/15 19:30:01   3.38464   7.0288   98.5  33.3431
 34676.0 2025/06/15 19:45:01   3.38558   7.0531   98.6  33.3298
 34677.0 2025/06/15 20:00:01   3.38642   7.0888   98.7  33.3045
 34678.0 2025/06/15 20:15:01   3.38580   7.0726   98.8  33.3132
 34679.0 2025/06/15 20:30:01   3.38779   7.1339   99.1  33.2757
 34680.0 2025/06/15 20:45:01   3.38911   7.1757   99.2  33.2498
 34681.0 2025/06/15 21:00:01   3.39372   7.3441   99.4  33.1381
 34682.0 2025/06/15 21:15:01   3.38956   7.2274   99.5  33.2048
 34683.0 2025/06/15 21:30:01   3.38878   7.1714   99.6  33.2501
 34684.0 2025/06/15 21:45:01   3.39147   7.3041   99.8  33.1519
 34685.0 2025/06/15 22:00:01   3.38585   7.0856  100.0  33.3007
 34686.0 2025/06/15 22:15:01   3.38905   7.2110  100.0  33.2148
 34687.0 2025/06/15 22:30:01   3.38875   7.2154  100.1  33.2072
 34688.0 2025/06/15 22:45:01   3.38609   7.1092  100.3  33.2804
 34689.0 2025/06/15 23:00:01   3.38649   7.1362  100.4  33.2587
 34690.0 2025/06/15 23:15:01   3.38844   7.2143  100.4  33.2048
 34691.0 2025/06/15 23:30:01   3.38539   7.0799  100.4  33.3010
 34692.0 2025/06/15 23:45:01   3.38518   7.0492  100.5  33.3283
 34693.0 2025/06/16 00:00:01   3.38601   7.0906  100.5  33.2974
 34694.0 2025/06/16 00:15:01   3.38446   7.0344  100.6  33.3348
 34695.0 2025/06/16 00:30:01   3.38304   6.8899  100.5  33.4594
 34696.0 2025/06/16 00:45:01   3.38314   6.8896  100.6  33.4608
 34697.0 2025/06/16 01:00:01   3.38354   6.9074  100.4  33.4479
 34698.0 2025/06/16 01:15:01   3.38160   6.9024  100.5  33.4314
 34699.0 2025/06/16 01:30:01   3.37969   6.8714  100.4  33.4407
 34700.0 2025/06/16 01:45:01   3.37857   6.8450  100.3  33.4541
 34701.0 2025/06/16 02:00:01   3.37538   6.7565  100.2  33.5053
 34702.0 2025/06/16 02:15:01   3.36924   6.6148  100.2  33.5763
 34703.0 2025/06/16 02:30:01   3.37367   6.7149  100.1  33.5272
 34704.0 2025/06/16 02:45:01   3.37524   6.7565  100.0  33.5038
 34705.0 2025/06/16 03:00:01   3.38342   6.9731   99.9  33.3830
 34706.0 2025/06/16 03:15:01   3.38321   6.9695   99.8  33.3842
 34707.0 2025/06/16 03:30:01   3.38471   6.9933   99.7  33.3777
 34708.0 2025/06/16 03:45:01   3.38930   7.1100   99.6  33.3149
 34709.0 2025/06/16 04:00:01   3.38922   7.1003   99.6  33.3235
 34710.0 2025/06/16 04:15:01   3.38660   7.0302   99.4  33.3626
 34711.0 2025/06/16 04:30:01   3.38820   7.0744   99.4  33.3374
 34712.0 2025/06/16 04:45:01   3.38944   7.1046   99.3  33.3219
 34713.0 2025/06/16 05:00:01   3.38920   7.0943   99.3  33.3292
 34714.0 2025/06/16 05:15:01   3.38878   7.0820   99.3  33.3365
 34715.0 2025/06/16 05:30:01   3.38835   7.0725   99.3  33.3410
 34716.0 2025/06/16 05:45:01   3.38824   7.0692   99.3  33.3430
 34717.0 2025/06/16 06:00:01   3.38823   7.0722   99.3  33.3399
 34718.0 2025/06/16 06:15:01   3.38873   7.0847   99.4  33.3333
 34719.0 2025/06/16 06:30:01   3.38925   7.1022   99.3  33.3221
 34720.0 2025/06/16 06:45:01   3.39037   7.1668   99.4  33.2719
 34721.0 2025/06/16 07:00:01   3.39042   7.1481   99.5  33.2905
 34722.0 2025/06/16 07:15:01   3.39038   7.1551   99.5  33.2833
 34723.0 2025/06/16 07:30:01   3.38548   6.9975   99.7  33.3820
 34724.0 2025/06/16 07:45:01   3.38795   7.0787   99.7  33.3304
 34725.0 2025/06/16 08:00:01   3.39076   7.1764   99.9  33.2667
 34726.0 2025/06/16 08:15:01   3.39168   7.2305  100.0  33.2246
 34727.0 2025/06/16 08:30:01   3.39191   7.2496  100.1  33.2087
 34728.0 2025/06/16 08:45:01   3.39123   7.2116  100.2  33.2378
 34729.0 2025/06/16 09:00:01   3.39178   7.2263  100.2  33.2296
 34730.0 2025/06/16 09:15:01   3.39195   7.2123  100.4  33.2449
 34731.0 2025/06/16 09:30:01   3.39170   7.3585  100.5  33.1020
 34732.0 2025/06/16 09:45:01   3.39192   7.3633  100.5  33.0998
 34733.0 2025/06/16 10:00:01   3.39136   7.3846  100.6  33.0733
 34734.0 2025/06/16 10:15:01   3.39169   7.3740  100.7  33.0869
 34735.0 2025/06/16 10:30:01   3.39135   7.3902  100.8  33.0678
 34736.0 2025/06/16 10:45:01   3.39256   7.3154  100.8  33.1523
 34737.0 2025/06/16 11:00:01   3.39259   7.3193  100.8  33.1489
 34738.0 2025/06/16 11:15:01   3.39181   7.2313  100.8  33.2249
 34739.0 2025/06/16 11:30:01   3.39248   7.2590  100.8  33.2055
 34740.0 2025/06/16 11:45:01   3.39267   7.3003  100.8  33.1680
 34741.0 2025/06/16 12:00:01   3.39201   7.2343  100.7  33.2242
 34742.0 2025/06/16 12:15:01   3.38743   7.1144  100.7  33.2897
 34743.0 2025/06/16 12:30:01   3.38568   7.0652  100.7  33.3182
 34744.0 2025/06/16 12:45:01   3.38523   7.0417  100.6  33.3361
 34745.0 2025/06/16 13:00:01   3.38900   7.1513  100.4  33.2715
 34746.0 2025/06/16 13:15:01   3.38853   7.1257  100.4  33.2910
 34747.0 2025/06/16 13:30:01   3.38291   6.9468  100.2  33.4027
 34748.0 2025/06/16 13:45:01   3.38725   7.0674  100.1  33.3335
 34749.0 2025/06/16 14:00:01   3.37853   6.8118  100.0  33.4862
 34750.0 2025/06/16 14:15:01   3.38159   6.9163   99.8  33.4182
 34751.0 2025/06/16 14:30:01   3.38373   6.9665   99.6  33.3929
 34752.0 2025/06/16 14:45:01   3.38275   6.9218   99.4  33.4258
 34753.0 2025/06/16 15:00:01   3.38506   6.9884   99.3  33.3864
 34754.0 2025/06/16 15:15:01   3.38524   6.9900   99.2  33.3868
 34755.0 2025/06/16 15:30:01   3.38731   7.0254   99.0  33.3753
 34756.0 2025/06/16 15:45:01   3.38555   6.9848   98.9  33.3955
 34757.0 2025/06/16 16:00:01   3.38727   7.0167   98.7  33.3835
 34758.0 2025/06/16 16:15:01   3.38741   7.0171   98.5  33.3848
 34759.0 2025/06/16 16:30:01   3.38719   7.0105   98.4  33.3888
 34760.0 2025/06/16 16:45:01   3.38982   7.1746   98.3  33.2590
 34761.0 2025/06/16 17:00:01   3.38953   7.1259   98.2  33.3028
 34762.0 2025/06/16 17:15:01   3.38651   6.9905   98.2  33.4009
 34763.0 2025/06/16 17:30:01   3.38592   6.9793   98.0  33.4053
 34764.0 2025/06/16 17:45:01   3.38606   6.9856   98.0  33.4007
 34765.0 2025/06/16 18:00:01   3.38814   7.0801   98.0  33.3320
 34766.0 2025/06/16 18:15:01   3.38908   7.1103   98.0  33.3130
 34767.0 2025/06/16 18:30:01   3.38869   7.1066   98.1  33.3124
 34768.0 2025/06/16 18:45:01   3.38735   7.0276   98.0  33.3740
 34769.0 2025/06/16 19:00:01   3.38957   7.1658   98.1  33.2649
 34770.0 2025/06/16 19:15:01   3.36950   7.1481   98.1  33.0632
 34771.0 2025/06/16 19:30:01   3.38964   7.1630   98.3  33.2681
 34772.0 2025/06/16 19:45:01   3.39011   7.2101   98.4  33.2279
 34773.0 2025/06/16 20:00:01   3.38995   7.1898   98.4  33.2457
 34774.0 2025/06/16 20:15:01   3.38898   7.0954   98.5  33.3261
 34775.0 2025/06/16 20:30:01   3.38952   7.1135   98.7  33.3144
 34776.0 2025/06/16 20:45:01   3.39076   7.1598   98.8  33.2832
 34777.0 2025/06/16 21:00:01   3.38995   7.1349   99.0  33.2984
 34778.0 2025/06/16 21:15:01   3.38902   7.1159   99.1  33.3064
 34779.0 2025/06/16 21:30:01   3.38738   7.0798   99.3  33.3233
 34780.0 2025/06/16 21:45:01   3.39077   7.1866   99.4  33.2573
 34781.0 2025/06/16 22:00:01   3.39130   7.1952   99.6  33.2547
 34782.0 2025/06/16 22:15:01   3.38905   7.1416   99.7  33.2817
 34783.0 2025/06/16 22:30:01   3.38876   7.1375   99.9  33.2824
 34784.0 2025/06/16 22:45:01   3.39154   7.2211  100.0  33.2321
 34785.0 2025/06/16 23:00:01   3.39161   7.2186  100.1  33.2353
 34786.0 2025/06/16 23:15:01   3.39107   7.1948  100.2  33.2523
 34787.0 2025/06/16 23:30:01   3.39085   7.1831  100.3  33.2610
 34788.0 2025/06/16 23:45:01   3.38984   7.1474  100.4  33.2844
 34789.0 2025/06/17 00:00:01   3.38935   7.1330  100.5  33.2930
 34790.0 2025/06/17 00:15:01   3.38935   7.1292  100.5  33.2966
 34791.0 2025/06/17 00:30:01   3.38528   7.0122  100.5  33.3652
 34792.0 2025/06/17 00:45:01   3.38546   7.0164  100.5  33.3631
 34793.0 2025/06/17 01:00:01   3.38696   7.0516  100.6  33.3453
 34794.0 2025/06/17 01:15:01   3.38598   7.0252  100.5  33.3603
 34795.0 2025/06/17 01:30:01   3.38523   7.0001  100.5  33.3764
 34796.0 2025/06/17 01:45:01   3.38475   6.9831  100.5  33.3876
 34797.0 2025/06/17 02:00:01   3.38397   6.9513  100.4  33.4100
 34798.0 2025/06/17 02:15:01   3.38590   6.9926  100.4  33.3909
 34799.0 2025/06/17 02:30:01   3.38466   6.9459  100.3  33.4228
 34800.0 2025/06/17 02:45:01   3.38413   6.9268  100.3  33.4355
 34801.0 2025/06/17 03:00:01   3.37390   6.7083  100.2  33.5362
 34802.0 2025/06/17 03:15:01   3.36542   6.5201  100.1  33.6270
 34803.0 2025/06/17 03:30:01   3.37082   6.6414  100.0  33.5678
 34804.0 2025/06/17 03:45:01   3.38120   6.8521   99.9  33.4764
 34805.0 2025/06/17 04:00:01   3.38183   6.8628   99.8  33.4729
 34806.0 2025/06/17 04:15:01   3.38350   6.8993   99.7  33.4557
 34807.0 2025/06/17 04:30:01   3.38278   6.8892   99.6  33.4577
 34808.0 2025/06/17 04:45:01   3.38753   6.9985   99.5  33.4036
 34809.0 2025/06/17 05:00:01   3.38672   6.9716   99.5  33.4208
 34810.0 2025/06/17 05:15:01   3.38744   6.9970   99.3  33.4042
 34811.0 2025/06/17 05:30:01   3.38764   7.0051   99.4  33.3984
 34812.0 2025/06/17 05:45:01   3.38522   6.9340   99.3  33.4410
 34813.0 2025/06/17 06:00:01   3.38828   7.0412   99.2  33.3705
 34814.0 2025/06/17 06:15:01   3.38765   7.0030   99.2  33.4006
 34815.0 2025/06/17 06:30:01   3.38785   7.0256   99.2  33.3810
 34816.0 2025/06/17 06:45:01   3.38394   6.9105   99.2  33.4500
 34817.0 2025/06/17 07:00:01   3.38821   7.0500   99.3  33.3612
 34818.0 2025/06/17 07:15:01   3.38843   7.2205   99.2  33.1992
 34819.0 2025/06/17 07:30:01   3.38872   7.0746   99.3  33.3429
 34820.0 2025/06/17 07:45:01   3.38828   7.0450   99.4  33.3668
 34821.0 2025/06/17 08:00:01   3.38631   6.9936   99.4  33.3950
 34822.0 2025/06/17 08:15:01   3.38667   7.0063   99.5  33.3867
 34823.0 2025/06/17 08:30:01   3.38712   7.0217   99.6  33.3765
 34824.0 2025/06/17 08:45:01   3.38971   7.1488   99.7  33.2820
 34825.0 2025/06/17 09:00:01   3.38801   7.0594   99.8  33.3498
 34826.0 2025/06/17 09:15:01   3.38716   7.0333   99.9  33.3656
 34827.0 2025/06/17 09:30:01   3.38734   7.0494   99.9  33.3519
 34828.0 2025/06/17 09:45:01   3.38790   7.0702  100.1  33.3380
 34829.0 2025/06/17 10:00:01   3.38696   7.0389  100.2  33.3580
 34830.0 2025/06/17 10:15:01   3.38610   7.0133  100.2  33.3732
 34831.0 2025/06/17 10:30:01   3.38706   7.0322  100.3  33.3655
 34832.0 2025/06/17 10:45:01   3.38884   7.1041  100.4  33.3153
 34833.0 2025/06/17 11:00:01   3.38906   7.1617  100.5  33.2620
 34834.0 2025/06/17 11:15:01   3.38961   7.1350  100.6  33.2937
 34835.0 2025/06/17 11:30:01   3.38847   7.0813  100.6  33.3332
 34836.0 2025/06/17 11:45:01   3.38717   7.0366  100.6  33.3622
 34837.0 2025/06/17 12:00:01   3.38877   7.1180  100.6  33.3010
 34838.0 2025/06/17 12:15:01   3.38884   7.1440  100.6  33.2768
 34839.0 2025/06/17 12:30:01   3.38837   7.1192  100.7  33.2955
 34840.0 2025/06/17 12:45:01   3.38842   7.0721  100.7  33.3414
 34841.0 2025/06/17 13:00:01   3.38602   6.9668  100.5  33.4174
 34842.0 2025/06/17 13:15:01   3.38573   6.9590  100.5  33.4216
 34843.0 2025/06/17 13:30:01   3.38792   7.0480  100.4  33.3595
 34844.0 2025/06/17 13:45:01   3.38736   7.0127  100.4  33.3875
 34845.0 2025/06/17 14:00:01   3.38635   6.9692  100.3  33.4188
 34846.0 2025/06/17 14:15:01   3.38297   6.8820  100.2  33.4665
 34847.0 2025/06/17 14:30:01   3.38128   6.8373  100.1  33.4915
 34848.0 2025/06/17 14:45:01   3.37039   6.6220   99.9  33.5821
 34849.0 2025/06/17 15:00:01   3.37450   6.7141   99.8  33.5373
 34850.0 2025/06/17 15:15:01   3.36879   6.5965   99.7  33.5896
 34851.0 2025/06/17 15:30:01   3.37727   6.7705   99.5  33.5129
 34852.0 2025/06/17 15:45:01   3.37232   6.6588   99.3  33.5676
 34853.0 2025/06/17 16:00:01   3.37208   6.6610   99.2  33.5629
 34854.0 2025/06/17 16:15:01   3.37995   6.8214   99.1  33.4929
 34855.0 2025/06/17 16:30:01   3.38246   6.8770   98.9  33.4664
 34856.0 2025/06/17 16:45:01   3.38161   6.8653   98.8  33.4685
 34857.0 2025/06/17 17:00:01   3.38649   6.9594   98.7  33.4305
 34858.0 2025/06/17 17:15:01   3.38498   6.9230   98.6  33.4494
 34859.0 2025/06/17 17:30:01   3.38293   6.8819   98.5  33.4670
 34860.0 2025/06/17 17:45:01   3.38260   6.8764   98.4  33.4687
 34861.0 2025/06/17 18:00:01   3.38308   6.8864   98.3  33.4643
 34862.0 2025/06/17 18:15:01   3.38322   6.8922   98.2  33.4603
 34863.0 2025/06/17 18:30:01   3.38413   6.9139   98.2  33.4492
 34864.0 2025/06/17 18:45:01   3.38188   6.8760   98.1  33.4613
 34865.0 2025/06/17 19:00:01   3.38267   6.8962   98.1  33.4504
 34866.0 2025/06/17 19:15:01   3.38334   6.9186   98.1  33.4359
 34867.0 2025/06/17 19:30:01   3.38666   7.0207   98.2  33.3731
 34868.0 2025/06/17 19:45:01   3.38781   7.0464   98.2  33.3608
 34869.0 2025/06/17 20:00:01   3.38807   7.0459   98.3  33.3642
 34870.0 2025/06/17 20:15:01   3.38597   6.9921   98.4  33.3933
 34871.0 2025/06/17 20:30:01   3.38741   7.0563   98.5  33.3468
 34872.0 2025/06/17 20:45:01   3.38666   7.0174   98.6  33.3762
 34873.0 2025/06/17 21:00:01   3.38572   6.9810   98.7  33.4011
 34874.0 2025/06/17 21:15:01   3.38438   6.9426   98.8  33.4236
 34875.0 2025/06/17 21:30:01   3.38528   6.9678   99.0  33.4090
 34876.0 2025/06/17 21:45:01   3.38445   6.9506   99.0  33.4166
 34877.0 2025/06/17 22:00:01   3.38710   7.0538   99.3  33.3455
 34878.0 2025/06/17 22:15:01   3.38778   7.0948   99.4  33.3132
 34879.0 2025/06/17 22:30:01   3.38898   7.1904   99.5  33.2341
 34880.0 2025/06/17 22:45:01   3.38607   7.0179   99.7  33.3687
 34881.0 2025/06/17 23:00:01   3.38676   7.0412   99.8  33.3537
 34882.0 2025/06/17 23:15:01   3.38669   7.0423  100.0  33.3517
 34883.0 2025/06/17 23:30:01   3.38743   7.0487  100.1  33.3537
 34884.0 2025/06/17 23:45:01   3.38569   7.0041  100.2  33.3776
 34885.0 2025/06/18 00:00:01   3.38704   7.0376  100.3  33.3600
 34886.0 2025/06/18 00:15:01   3.38819   7.0628  100.4  33.3481
 34887.0 2025/06/18 00:30:01   3.38979   7.1118  100.5  33.3182
 34888.0 2025/06/18 00:45:01   3.38944   7.0829  100.5  33.3421
 34889.0 2025/06/18 01:00:01   3.38960   7.0955  100.6  33.3318
 34890.0 2025/06/18 01:15:01   3.38894   7.0565  100.6  33.3623
 34891.0 2025/06/18 01:30:01   3.38142   6.8596  100.6  33.4710
 34892.0 2025/06/18 01:45:01   3.37791   6.7859  100.7  33.5042
 34893.0 2025/06/18 02:00:01   3.38385   6.9143  100.6  33.4445
 34894.0 2025/06/18 02:15:01   3.37872   6.7956  100.6  33.5039
 34895.0 2025/06/18 02:30:01   3.37750   6.7646  100.6  33.5206
 34896.0 2025/06/18 02:45:01   3.37568   6.7320  100.6  33.5325
 34897.0 2025/06/18 03:00:01   3.37708   6.7549  100.5  33.5255
 34898.0 2025/06/18 03:15:01   3.37915   6.7902  100.4  33.5139
 34899.0 2025/06/18 03:30:01   3.37703   6.7433  100.3  33.5364
 34900.0 2025/06/18 03:45:01   3.37101   6.6298  100.3  33.5811
 34901.0 2025/06/18 04:00:01   3.36673   6.5420  100.1  33.6201
 34902.0 2025/06/18 04:15:01   3.36484   6.4891  100.0  33.6512
 34903.0 2025/06/18 04:30:01   3.36429   6.4824   99.9  33.6517
 34904.0 2025/06/18 04:45:01   3.36602   6.5180   99.8  33.6360
 34905.0 2025/06/18 05:00:01   3.37848   6.7974   99.6  33.4999
 34906.0 2025/06/18 05:15:01   3.37782   6.7865   99.6  33.5032
 34907.0 2025/06/18 05:30:01   3.38004   6.8269   99.5  33.4883
 34908.0 2025/06/18 05:45:01   3.37909   6.8081   99.4  33.4963
 34909.0 2025/06/18 06:00:01   3.37823   6.7910   99.4  33.5035
 34910.0 2025/06/18 06:15:01   3.37140   6.6488   99.3  33.5673
 34911.0 2025/06/18 06:30:01   3.37233   6.6717   99.2  33.5552
 34912.0 2025/06/18 06:45:01   3.38328   6.9113   99.2  33.4418
 34913.0 2025/06/18 07:00:01   3.37436   6.7172   99.1  33.5332
 34914.0 2025/06/18 07:15:01   3.37377   6.6973   99.1  33.5461
 34915.0 2025/06/18 07:30:01   3.37321   6.6946   99.1  33.5424
 34916.0 2025/06/18 07:45:01   3.37097   6.6232   99.0  33.5878
 34917.0 2025/06/18 08:00:01   3.36891   6.5832   99.1  33.6042
 34918.0 2025/06/18 08:15:01   3.37144   6.6369   99.1  33.5794
 34919.0 2025/06/18 08:30:01   3.36995   6.5835   99.1  33.6154
 34920.0 2025/06/18 08:45:01   3.38146   6.8627   99.2  33.4691
 34921.0 2025/06/18 09:00:01   3.37777   6.7787   99.3  33.5105
 34922.0 2025/06/18 09:15:01   3.37966   6.8471   99.3  33.4646
 34923.0 2025/06/18 09:30:01   3.38000   6.8586   99.3  33.4569
 34924.0 2025/06/18 09:45:01   3.38046   6.8665   99.5  33.4543
 34925.0 2025/06/18 10:00:01   3.37825   6.8085   99.6  33.4865
 34926.0 2025/06/18 10:15:01   3.38391   6.9689   99.6  33.3925
 34927.0 2025/06/18 10:30:01   3.38616   7.0281   99.8  33.3597
 34928.0 2025/06/18 10:45:01   3.38817   7.1177   99.9  33.2950
 34929.0 2025/06/18 11:00:01   3.38741   7.0747   99.9  33.3282
 34930.0 2025/06/18 11:15:01   3.38702   7.0468  100.0  33.3509
 34931.0 2025/06/18 11:30:01   3.38756   7.0620  100.1  33.3422
 34932.0 2025/06/18 11:45:01   3.38843   7.0839  100.2  33.3305
 34933.0 2025/06/18 12:00:01   3.38900   7.0862  100.3  33.3343
 34934.0 2025/06/18 12:15:01   3.38921   7.0931  100.3  33.3300
 34935.0 2025/06/18 12:30:01   3.39043   7.1711  100.3  33.2680
 34936.0 2025/06/18 12:45:01   3.38933   7.1038  100.4  33.3209
 34937.0 2025/06/18 13:00:01   3.38972   7.1279  100.4  33.3019
 34938.0 2025/06/18 13:15:01   3.38945   7.1173  100.4  33.3092
 34939.0 2025/06/18 13:30:01   3.38921   7.0858  100.5  33.3370
 34940.0 2025/06/18 13:45:01   3.38919   7.0688  100.4  33.3532
 34941.0 2025/06/18 14:00:01   3.38903   7.0428  100.4  33.3766
 34942.0 2025/06/18 14:15:01   3.38869   7.0396  100.4  33.3759
 34943.0 2025/06/18 14:30:01   3.38746   7.0103  100.3  33.3909
 34944.0 2025/06/18 14:45:01   3.38524   6.9384  100.3  33.4364
 34945.0 2025/06/18 15:00:01   3.38595   6.9743  100.1  33.4094
 34946.0 2025/06/18 15:15:01   3.38090   6.8285  100.0  33.4959
 34947.0 2025/06/18 15:30:01   3.37875   6.7889   99.9  33.5110
 34948.0 2025/06/18 15:45:01   3.37460   6.6983   99.8  33.5538
 34949.0 2025/06/18 16:00:01   3.36985   6.5874   99.7  33.6102
 34950.0 2025/06/18 16:15:01   3.36846   6.5643   99.5  33.6176
 34951.0 2025/06/18 16:30:01   3.37081   6.6251   99.5  33.5839
 34952.0 2025/06/18 16:45:01   3.37027   6.6147   99.3  33.5882
 34953.0 2025/06/18 17:00:01   3.36811   6.5622   99.2  33.6159
 34954.0 2025/06/18 17:15:01   3.36768   6.5504   99.1  33.6228
 34955.0 2025/06/18 17:30:01   3.36722   6.5389   98.9  33.6291
 34956.0 2025/06/18 17:45:01   3.37362   6.6849   98.8  33.5566
 34957.0 2025/06/18 18:00:01   3.37607   6.7346   98.7  33.5350
 34958.0 2025/06/18 18:15:01   3.37580   6.7319   98.6  33.5348
 34959.0 2025/06/18 18:30:01   3.37388   6.6973   98.6  33.5475
 34960.0 2025/06/18 18:45:01   3.37209   6.6541   98.5  33.5701
 34961.0 2025/06/18 19:00:01   3.36801   6.5555   98.4  33.6217
 34962.0 2025/06/18 19:15:01   3.37563   6.7378   98.4  33.5273
 34963.0 2025/06/18 19:30:01   3.37397   6.6927   98.3  33.5531
 34964.0 2025/06/18 19:45:01   3.37484   6.7152   98.4  33.5407
 34965.0 2025/06/18 20:00:01   3.37412   6.7076   98.3  33.5402
 34966.0 2025/06/18 20:15:01   3.37820   6.8007   98.4  33.4941
 34967.0 2025/06/18 20:30:01   3.37294   6.6633   98.4  33.5705
 34968.0 2025/06/18 20:45:01   3.37734   6.7821   98.5  33.5027
 34969.0 2025/06/18 21:00:01   3.37774   6.7870   98.5  33.5024
 34970.0 2025/06/18 21:15:01   3.37980   6.8381   98.6  33.4752
 34971.0 2025/06/18 21:30:01   3.38287   6.9282   98.7  33.4212
 34972.0 2025/06/18 21:45:01   3.37548   6.7215   98.9  33.5413
 34973.0 2025/06/18 22:00:01   3.38207   6.8934   98.9  33.4461
 34974.0 2025/06/18 22:15:01   3.37983   6.8410   99.1  33.4725
 34975.0 2025/06/18 22:30:01   3.37969   6.8443   99.3  33.4676
 34976.0 2025/06/18 22:45:01   3.37446   6.7025   99.4  33.5484
 34977.0 2025/06/18 23:00:01   3.38369   6.9603   99.5  33.3985
 34978.0 2025/06/18 23:15:01   3.38946   7.0662   99.7  33.3590
 34979.0 2025/06/18 23:30:01   3.39017   7.0875   99.9  33.3461
 34980.0 2025/06/18 23:45:01   3.39079   7.1321   99.9  33.3097
 34981.0 2025/06/19 00:00:01   3.39085   7.1252  100.0  33.3170
 34982.0 2025/06/19 00:15:01   3.38829   7.0109  100.2  33.3996
 34983.0 2025/06/19 00:30:01   3.38938   7.0496  100.2  33.3739
 34984.0 2025/06/19 00:45:01   3.38696   6.9641  100.4  33.4303
 34985.0 2025/06/19 01:00:01   3.38764   6.9716  100.5  33.4304
 34986.0 2025/06/19 01:15:01   3.38868   7.0212  100.5  33.3937
 34987.0 2025/06/19 01:30:01   3.38892   7.1097  100.6  33.3105
 34988.0 2025/06/19 01:45:01   3.38821   7.0651  100.7  33.3459
 34989.0 2025/06/19 02:00:01   3.38845   7.0566  100.8  33.3568
 34990.0 2025/06/19 02:15:01   3.38640   6.9459  100.8  33.4417
 34991.0 2025/06/19 02:30:01   3.38874   7.0385  100.8  33.3775
 34992.0 2025/06/19 02:45:01   3.38540   6.9026  100.8  33.4728
 34993.0 2025/06/19 03:00:01   3.38378   6.8653  100.7  33.4913
 34994.0 2025/06/19 03:15:01   3.38270   6.8427  100.8  33.5014
 34995.0 2025/06/19 03:30:01   3.38176   6.8254  100.6  33.5081
 34996.0 2025/06/19 03:45:01   3.38060   6.8061  100.6  33.5143
 34997.0 2025/06/19 04:00:01   3.38080   6.8082  100.5  33.5144
 34998.0 2025/06/19 04:15:01   3.37966   6.7878  100.5  33.5218
 34999.0 2025/06/19 04:30:01   3.37717   6.7421  100.3  33.5392
 35000.0 2025/06/19 04:45:01   3.37503   6.7021  100.2  33.5547
 35001.0 2025/06/19 05:00:01   3.37287   6.6562  100.1  33.5758
 35002.0 2025/06/19 05:15:01   3.36910   6.5754  100.0  33.6136
 35003.0 2025/06/19 05:30:01   3.36771   6.5421   99.9  33.6309
 35004.0 2025/06/19 05:45:01   3.36809   6.5496   99.8  33.6278
 35005.0 2025/06/19 06:00:01   3.36777   6.5456   99.6  33.6283
 35006.0 2025/06/19 06:15:01   3.36662   6.5171   99.5  33.6436
 35007.0 2025/06/19 06:30:01   3.36752   6.5401   99.5  33.6310
 35008.0 2025/06/19 06:45:01   3.37083   6.6198   99.3  33.5894
 35009.0 2025/06/19 07:00:01   3.37495   6.7127   99.3  33.5439
 35010.0 2025/06/19 07:15:01   3.37037   6.6014   99.1  33.6025
 35011.0 2025/06/19 07:30:01   3.37477   6.7095   99.1  33.5451
 35012.0 2025/06/19 07:45:01   3.37640   6.7505   99.0  33.5231
 35013.0 2025/06/19 08:00:01   3.37203   6.6460   98.9  33.5771
 35014.0 2025/06/19 08:15:01   3.37137   6.6295   98.9  33.5861
 35015.0 2025/06/19 08:30:01   3.37019   6.6027   98.8  33.5994
 35016.0 2025/06/19 08:45:01   3.36909   6.5700   98.9  33.6192
 35017.0 2025/06/19 09:00:01   3.36633   6.5007   98.8  33.6570
 35018.0 2025/06/19 09:15:01   3.36704   6.5136   98.8  33.6521
 35019.0 2025/06/19 09:30:01   3.37167   6.6343   98.9  33.5847
 35020.0 2025/06/19 09:45:01   3.37130   6.6179   99.0  33.5967
 35021.0 2025/06/19 10:00:01   3.37558   6.7230   99.0  33.5410
 35022.0 2025/06/19 10:15:01   3.37671   6.7441   99.1  33.5326
 35023.0 2025/06/19 10:30:01   3.37957   6.7943   99.2  33.5151
 35024.0 2025/06/19 10:45:01   3.37727   6.7101   99.2  33.5721
 35025.0 2025/06/19 11:00:01   3.37678   6.6966   99.3  33.5798
 35026.0 2025/06/19 11:15:01   3.37887   6.7649   99.4  33.5360
 35027.0 2025/06/19 11:30:01   3.37830   6.7475   99.5  33.5467
 35028.0 2025/06/19 11:45:01   3.38222   6.8558   99.6  33.4841
 35029.0 2025/06/19 12:00:01   3.38492   6.9324   99.7  33.4390
 35030.0 2025/06/19 12:15:01   3.38715   7.0069   99.7  33.3912
 35031.0 2025/06/19 12:30:01   3.38784   7.0164   99.9  33.3895
 35032.0 2025/06/19 12:45:01   3.38952   7.0917  100.0  33.3348
 35033.0 2025/06/19 13:00:01   3.38966   7.1260  100.1  33.3033
 35034.0 2025/06/19 13:15:01   3.38952   7.0864  100.1  33.3400
 35035.0 2025/06/19 13:30:01   3.38932   7.0727  100.1  33.3511
 35036.0 2025/06/19 13:45:01   3.38985   7.0914  100.2  33.3388
 35037.0 2025/06/19 14:00:01   3.39023   7.1305  100.2  33.3050
 35038.0 2025/06/19 14:15:01   3.39016   7.1548  100.2  33.2808
 35039.0 2025/06/19 14:30:01   3.38855   7.0422  100.3  33.3720
 35040.0 2025/06/19 14:45:01   3.38924   7.0948  100.2  33.3287
 35041.0 2025/06/19 15:00:01   3.38542   6.9198  100.2  33.4566
 35042.0 2025/06/19 15:15:01   3.38392   6.8582  100.2  33.5001
 35043.0 2025/06/19 15:30:01   3.38080   6.8070  100.1  33.5158
 35044.0 2025/06/19 15:45:01   3.38458   6.8820  100.1  33.4842
 35045.0 2025/06/19 16:00:01   3.38398   6.8785  100.0  33.4810
 35046.0 2025/06/19 16:15:01   3.37725   6.7347   99.9  33.5474
 35047.0 2025/06/19 16:30:01   3.38294   6.8587   99.8  33.4890
 35048.0 2025/06/19 16:45:01   3.38258   6.8502   99.8  33.4934
 35049.0 2025/06/19 17:00:01   3.38231   6.8437   99.7  33.4967
 35050.0 2025/06/19 17:15:01   3.37986   6.7926   99.6  33.5198
 35051.0 2025/06/19 17:30:01   3.37810   6.7559   99.4  33.5363
 35052.0 2025/06/19 17:45:01   3.36909   6.5499   99.3  33.6388
 35053.0 2025/06/19 18:00:01   3.33703   6.4971   99.3  33.3353
 35054.0 2025/06/19 18:15:01   3.35675   6.4603   99.2  33.5903
 35055.0 2025/06/19 18:30:01   3.34663   6.4321   99.0  33.5055
 35056.0 2025/06/19 18:45:01   3.34615   6.4642   98.9  33.4688
 35057.0 2025/06/19 19:00:01   3.35073   6.4487   98.9  33.5349
 35058.0 2025/06/19 19:15:01   3.35470   6.5316   98.8  33.4975
 35059.0 2025/06/19 19:30:01   3.34019   6.5354   98.8  33.3332
 35060.0 2025/06/19 19:45:01   3.34558   6.5854   98.7  33.3441
 35061.0 2025/06/19 20:00:01   3.34574   6.6358   98.6  33.2968
 35062.0 2025/06/19 20:15:01   3.37513   6.6810   98.6  33.5773
 35063.0 2025/06/19 20:30:01   3.37627   6.7095   98.6  33.5619
 35064.0 2025/06/19 20:45:01   3.37859   6.7701   98.6  33.5282
 35065.0 2025/06/19 21:00:01   3.38047   6.8176   98.6  33.5025
 35066.0 2025/06/19 21:15:01   3.37888   6.7733   98.6  33.5282
 35067.0 2025/06/19 21:30:01   3.37721   6.7364   98.7  33.5460
 35068.0 2025/06/19 21:45:01   3.37722   6.7364   98.8  33.5460
 35069.0 2025/06/19 22:00:01   3.37815   6.7568   98.8  33.5363
 35070.0 2025/06/19 22:15:01   3.38235   6.8671   98.9  33.4749
 35071.0 2025/06/19 22:30:01   3.38081   6.8146   99.0  33.5090
 35072.0 2025/06/19 22:45:01   3.38394   6.8981   99.2  33.4620
 35073.0 2025/06/19 23:00:01   3.38591   6.9376   99.3  33.4452
 35074.0 2025/06/19 23:15:01   3.38725   6.9528   99.4  33.4450
 35075.0 2025/06/19 23:30:01   3.38188   6.8021   99.5  33.5327
 35076.0 2025/06/19 23:45:01   3.38415   6.8592   99.6  33.5020
 35077.0 2025/06/20 00:00:01   3.38721   6.9352   99.9  33.4614
 35078.0 2025/06/20 00:15:01   3.38689   6.9299   99.9  33.4631
 35079.0 2025/06/20 00:30:01   3.38621   6.9022  100.1  33.4824
 35080.0 2025/06/20 00:45:01   3.38685   6.9169  100.2  33.4751
 35081.0 2025/06/20 01:00:01   3.38711   6.9337  100.3  33.4615
 35082.0 2025/06/20 01:15:01   3.38646   6.9165  100.5  33.4710
 35083.0 2025/06/20 01:30:01   3.38708   6.9281  100.5  33.4666
 35084.0 2025/06/20 01:45:01   3.38821   7.0057  100.6  33.4035
 35085.0 2025/06/20 02:00:01   3.38747   6.9595  100.7  33.4403
 35086.0 2025/06/20 02:15:01   3.38762   6.9889  100.8  33.4133
 35087.0 2025/06/20 02:30:01   3.38834   7.0462  100.8  33.3656
 35088.0 2025/06/20 02:45:01   3.38732   6.9953  100.9  33.4037
 35089.0 2025/06/20 03:00:01   3.38692   6.9483  100.9  33.4449
 35090.0 2025/06/20 03:15:01   3.38712   7.0008  100.9  33.3961
 35091.0 2025/06/20 03:30:01   3.38688   6.9674  100.9  33.4260
 35092.0 2025/06/20 03:45:01   3.38738   6.9680  100.9  33.4309
 35093.0 2025/06/20 04:00:01   3.38711   6.9199  100.9  33.4747
 35094.0 2025/06/20 04:15:01   3.38748   7.0041  100.8  33.3970
 35095.0 2025/06/20 04:30:01   3.38770   7.0004  100.8  33.4030
 35096.0 2025/06/20 04:45:01   3.38510   6.8278  100.7  33.5425
 35097.0 2025/06/20 05:00:01   3.37879   6.7044  100.6  33.5938
 35098.0 2025/06/20 05:15:01   3.37861   6.7131  100.4  33.5833
 35099.0 2025/06/20 05:30:01   3.37490   6.6317  100.3  33.6223
 35100.0 2025/06/20 05:45:01   3.37351   6.6074  100.2  33.6308
 35101.0 2025/06/20 06:00:01   3.37134   6.5664  100.1  33.6472
 35102.0 2025/06/20 06:15:01   3.37046   6.5464  100.0  33.6572
 35103.0 2025/06/20 06:30:01   3.36980   6.5411   99.8  33.6551
 35104.0 2025/06/20 06:45:01   3.36961   6.5387   99.8  33.6554
 35105.0 2025/06/20 07:00:01   3.37019   6.5485   99.5  33.6523
 35106.0 2025/06/20 07:15:01   3.37019   6.5505   99.4  33.6504
 35107.0 2025/06/20 07:30:01   3.36944   6.5349   99.3  33.6576
 35108.0 2025/06/20 07:45:01   3.36824   6.5095   99.1  33.6693
 35109.0 2025/06/20 08:00:01   3.36855   6.5186   99.0  33.6638
 35110.0 2025/06/20 08:15:01   3.36833   6.4956   98.9  33.6841
 35111.0 2025/06/20 08:30:01   3.36847   6.5058   98.8  33.6756
 35112.0 2025/06/20 08:45:01   3.36967   6.5245   98.7  33.6706
 35113.0 2025/06/20 09:00:01   3.38238   6.8300   98.7  33.5114
 35114.0 2025/06/20 09:15:01   3.38487   6.8940   98.6  33.4764
 35115.0 2025/06/20 09:30:01   3.38529   6.8935   98.5  33.4815
 35116.0 2025/06/20 09:45:01   3.38591   6.9176   98.5  33.4649
 35117.0 2025/06/20 10:00:01   3.38557   6.8954   98.6  33.4828
 35118.0 2025/06/20 10:15:01   3.38591   6.9247   98.5  33.4580
 35119.0 2025/06/20 10:30:01   3.38699   6.9630   98.6  33.4326
 35120.0 2025/06/20 10:45:01   3.38784   6.9943   98.6  33.4115
 35121.0 2025/06/20 11:00:01   3.38809   6.9972   98.7  33.4113
 35122.0 2025/06/20 11:15:01   3.38823   7.0046   98.8  33.4057
 35123.0 2025/06/20 11:30:01   3.38768   6.9741   98.8  33.4293
 35124.0 2025/06/20 11:45:01   3.38688   6.9252   98.9  33.4680
 35125.0 2025/06/20 12:00:01   3.38518   6.8780   99.0  33.4953
 35126.0 2025/06/20 12:15:01   3.38715   6.9399   99.1  33.4565
 35127.0 2025/06/20 12:30:01   3.38589   6.8915   99.2  33.4898
 35128.0 2025/06/20 12:45:01   3.38625   6.9103   99.3  33.4754
 35129.0 2025/06/20 13:00:01   3.38703   6.9436   99.5  33.4514
 35130.0 2025/06/20 13:15:01   3.38469   6.8570   99.5  33.5100
 35131.0 2025/06/20 13:30:01   3.38587   6.9011   99.6  33.4800
 35132.0 2025/06/20 13:45:01   3.38566   6.8746   99.7  33.5035
 35133.0 2025/06/20 14:00:01   3.38722   6.9812   99.8  33.4168
 35134.0 2025/06/20 14:15:01   3.38686   6.9311   99.9  33.4615
 35135.0 2025/06/20 14:30:01   3.38652   6.9013   99.9  33.4868
 35136.0 2025/06/20 14:45:01   3.38612   6.9033  100.0  33.4804
 35137.0 2025/06/20 15:00:01   3.38561   6.9795  100.1  33.4006
 35138.0 2025/06/20 15:15:01   3.38516   6.9622  100.1  33.4125
 35139.0 2025/06/20 15:30:01   3.38524   6.9257  100.1  33.4489
 35140.0 2025/06/20 15:45:01   3.38533   6.9330  100.1  33.4428
 35141.0 2025/06/20 16:00:01   3.38376   6.8308  100.2  33.5251
 35142.0 2025/06/20 16:15:01   3.37805   6.6799  100.1  33.6099
 35143.0 2025/06/20 16:30:01   3.37792   6.6803  100.1  33.6080
 35144.0 2025/06/20 16:45:01   3.37615   6.6100  100.1  33.6575
 35145.0 2025/06/20 17:00:01   3.37449   6.5678  100.0  33.6808
 35146.0 2025/06/20 17:15:01   3.37507   6.5850   99.9  33.6703
 35147.0 2025/06/20 17:30:01   3.37401   6.5573   99.9  33.6858
 35148.0 2025/06/20 17:45:01   3.37102   6.5065   99.8  33.7028
 35149.0 2025/06/20 18:00:01   3.37027   6.4855   99.8  33.7153
 35150.0 2025/06/20 18:15:01   3.37518   6.5628   99.7  33.6934
 35151.0 2025/06/20 18:30:01   3.37603   6.5883   99.6  33.6778
 35152.0 2025/06/20 18:45:01   3.37463   6.5621   99.5  33.6882
 35153.0 2025/06/20 19:00:01   3.37577   6.5874   99.4  33.6759
 35154.0 2025/06/20 19:15:01   3.37824   6.6488   99.3  33.6428
 35155.0 2025/06/20 19:30:01   3.37677   6.6058   99.2  33.6689
 35156.0 2025/06/20 19:45:01   3.37953   6.6868   99.1  33.6199
 35157.0 2025/06/20 20:00:01   3.37507   6.6282   99.0  33.6282
 35158.0 2025/06/20 20:15:01   3.37484   6.6185   99.0  33.6352
 35159.0 2025/06/20 20:30:01   3.37422   6.6162   98.9  33.6307
 35160.0 2025/06/20 20:45:01   3.37653   6.6825   98.9  33.5910
 35161.0 2025/06/20 21:00:01   3.38092   6.7863   98.8  33.5380
 35162.0 2025/06/20 21:15:01   3.38474   6.8688   98.8  33.4994
 35163.0 2025/06/20 21:30:01   3.38570   6.9063   98.8  33.4734
 35164.0 2025/06/20 21:45:01   3.38808   6.9955   98.8  33.4128
 35165.0 2025/06/20 22:00:01   3.38809   7.0020   98.8  33.4066
 35166.0 2025/06/20 22:15:01   3.38872   7.0522   98.9  33.3649
 35167.0 2025/06/20 22:30:01   3.38224   6.8019   98.9  33.5371
 35168.0 2025/06/20 22:45:01   3.38168   6.7815   99.0  33.5509
 35169.0 2025/06/20 23:00:01   3.38400   6.8074   99.1  33.5512
 35170.0 2025/06/20 23:15:01   3.38386   6.8001   99.2  33.5567
 35171.0 2025/06/20 23:30:01   3.38401   6.8115   99.3  33.5471
 35172.0 2025/06/20 23:45:01   3.38264   6.7661   99.4  33.5763
 35173.0 2025/06/21 00:00:01   3.38373   6.8003   99.5  33.5549
 35174.0 2025/06/21 00:15:01   3.38201   6.7440   99.6  33.5910
 35175.0 2025/06/21 00:30:01   3.38251   6.7527   99.8  33.5878
 35176.0 2025/06/21 00:45:01   3.38168   6.7221   99.9  33.6087
 35177.0 2025/06/21 01:00:01   3.38226   6.7502  100.1  33.5874
 35178.0 2025/06/21 01:15:01   3.38135   6.7204  100.2  33.6065
 35179.0 2025/06/21 01:30:01   3.38113   6.7358  100.3  33.5889
 35180.0 2025/06/21 01:45:01   3.38193   6.7604  100.4  33.5737
 35181.0 2025/06/21 02:00:01   3.38258   6.8224  100.6  33.5202
 35182.0 2025/06/21 02:15:01   3.38237   6.8218  100.6  33.5184
 35183.0 2025/06/21 02:30:01   3.38250   6.8187  100.7  33.5228
 35184.0 2025/06/21 02:45:01   3.38083   6.7658  100.8  33.5561
 35185.0 2025/06/21 03:00:01   3.38090   6.7840  100.9  33.5390
 35186.0 2025/06/21 03:15:01   3.38026   6.7751  101.0  33.5405
 35187.0 2025/06/21 03:30:01   3.37990   6.7648  101.0  33.5467
 35188.0 2025/06/21 03:45:01   3.37756   6.6966  101.1  33.5876
 35189.0 2025/06/21 04:00:01   3.37621   6.6304  101.1  33.6377
 35190.0 2025/06/21 04:15:01   3.37584   6.6288  101.1  33.6351
 35191.0 2025/06/21 04:30:01   3.37691   6.6626  101.0  33.6138
 35192.0 2025/06/21 04:45:01   3.37716   6.6688  101.0  33.6105
 35193.0 2025/06/21 05:00:01   3.37710   6.6289  101.0  33.6491
 35194.0 2025/06/21 05:15:01   3.37823   6.6800  100.9  33.6114
 35195.0 2025/06/21 05:30:01   3.37844   6.6762  100.8  33.6174
 35196.0 2025/06/21 05:45:01   3.37883   6.6897  100.7  33.6086
 35197.0 2025/06/21 06:00:01   3.37913   6.6911  100.6  33.6106
 35198.0 2025/06/21 06:15:01   3.37896   6.6789  100.5  33.6206
 35199.0 2025/06/21 06:30:01   3.37863   6.6663  100.3  33.6295
 35200.0 2025/06/21 06:45:01   3.37837   6.6584  100.2  33.6345
 35201.0 2025/06/21 07:00:01   3.37930   6.6810  100.1  33.6225
 35202.0 2025/06/21 07:15:01   3.37828   6.6617   99.9  33.6304
 35203.0 2025/06/21 07:30:01   3.37961   6.6906   99.7  33.6167
 35204.0 2025/06/21 07:45:01   3.37952   6.6889   99.5  33.6176
 35205.0 2025/06/21 08:00:01   3.37943   6.6859   99.4  33.6196
 35206.0 2025/06/21 08:15:01   3.37949   6.6869   99.2  33.6193
 35207.0 2025/06/21 08:30:01   3.37994   6.7043   99.1  33.6072
 35208.0 2025/06/21 08:45:01   3.37960   6.6897   98.9  33.6180
 35209.0 2025/06/21 09:00:01   3.37928   6.6804   98.8  33.6236
 35210.0 2025/06/21 09:15:01   3.37980   6.6905   98.6  33.6194
 35211.0 2025/06/21 09:30:01   3.37914   6.6758   98.5  33.6266
 35212.0 2025/06/21 09:45:01   3.38080   6.7116   98.4  33.6099
 35213.0 2025/06/21 10:00:01   3.38014   6.6954   98.3  33.6185
 35214.0 2025/06/21 10:15:01   3.38120   6.7303   98.3  33.5961
 35215.0 2025/06/21 10:30:01   3.38103   6.7264   98.2  33.5981
 35216.0 2025/06/21 10:45:01   3.38010   6.6975   98.3  33.6162
 35217.0 2025/06/21 11:00:01   3.37998   6.6984   98.2  33.6140
 35218.0 2025/06/21 11:15:01   3.38040   6.7305   98.2  33.5871
 35219.0 2025/06/21 11:30:01   3.38024   6.7241   98.2  33.5917
 35220.0 2025/06/21 11:45:01   3.38079   6.7445   98.3  33.5776
 35221.0 2025/06/21 12:00:01   3.38069   6.7340   98.3  33.5869
 35222.0 2025/06/21 12:15:01   3.38104   6.7450   98.4  33.5799
 35223.0 2025/06/21 12:30:01   3.38138   6.7562   98.5  33.5726
 35224.0 2025/06/21 12:45:01   3.38214   6.7803   98.6  33.5574
 35225.0 2025/06/21 13:00:01   3.38103   6.7686   98.7  33.5565
 35226.0 2025/06/21 13:15:01   3.38000   6.7394   98.8  33.5737
 35227.0 2025/06/21 13:30:01   3.38166   6.7759   98.9  33.5562
 35228.0 2025/06/21 13:45:01   3.38284   6.7865   99.0  33.5588
 35229.0 2025/06/21 14:00:01   3.38186   6.7868   99.1  33.5476
 35230.0 2025/06/21 14:15:01   3.38129   6.7898   99.3  33.5384
 35231.0 2025/06/21 14:30:01   3.38091   6.7820   99.4  33.5417
 35232.0 2025/06/21 14:45:01   3.38319   6.8694   99.5  33.4815
 35233.0 2025/06/21 15:00:01   3.38313   6.8700   99.6  33.4802
 35234.0 2025/06/21 15:15:01   3.38235   6.8456   99.7  33.4954
 35235.0 2025/06/21 15:30:01   3.38094   6.8049   99.8  33.5195
 35236.0 2025/06/21 15:45:01   3.38007   6.7791   99.9  33.5351
 35237.0 2025/06/21 16:00:01   3.37931   6.7474  100.0  33.5577
 35238.0 2025/06/21 16:15:01   3.37816   6.7109  100.0  33.5807
 35239.0 2025/06/21 16:30:01   3.37909   6.7329  100.1  33.5694
 35240.0 2025/06/21 16:45:01   3.37858   6.7190  100.2  33.5773
 35241.0 2025/06/21 17:00:01   3.37786   6.6752  100.2  33.6124
 35242.0 2025/06/21 17:15:01   3.37649   6.5922  100.2  33.6787
 35243.0 2025/06/21 17:30:01   3.37220   6.4990  100.2  33.7231
 35244.0 2025/06/21 17:45:01   3.37227   6.4956  100.2  33.7272
 35245.0 2025/06/21 18:00:01   3.37281   6.4963  100.1  33.7325
 35246.0 2025/06/21 18:15:01   3.37279   6.5239  100.1  33.7052
 35247.0 2025/06/21 18:30:01   3.37270   6.4930  100.1  33.7346
 35248.0 2025/06/21 18:45:01   3.37294   6.4850  100.0  33.7452
 35249.0 2025/06/21 19:00:01   3.37316   6.5207   99.9  33.7125
 35250.0 2025/06/21 19:15:01   3.37740   6.6241   99.8  33.6577
 35251.0 2025/06/21 19:30:01   3.37896   6.6505   99.8  33.6489
 35252.0 2025/06/21 19:45:01   3.37931   6.6480   99.7  33.6553
 35253.0 2025/06/21 20:00:01   3.37997   6.6301   99.6  33.6803
 35254.0 2025/06/21 20:15:01   3.37794   6.6330   99.5  33.6550
 35255.0 2025/06/21 20:30:01   3.37891   6.6285   99.4  33.6702
 35256.0 2025/06/21 20:45:01   3.37808   6.5990   99.3  33.6900
 35257.0 2025/06/21 21:00:01   3.37832   6.6063   99.3  33.6857
 35258.0 2025/06/21 21:15:01   3.37855   6.6018   99.2  33.6926
 35259.0 2025/06/21 21:30:01   3.37890   6.5917   99.1  33.7064
 35260.0 2025/06/21 21:45:01   3.37905   6.5959   99.1  33.7040
 35261.0 2025/06/21 22:00:01   3.37940   6.6064   99.0  33.6976
 35262.0 2025/06/21 22:15:01   3.37960   6.5896   99.0  33.7164
 35263.0 2025/06/21 22:30:01   3.37878   6.5766   99.0  33.7201
 35264.0 2025/06/21 22:45:01   3.37615   6.5226   99.0  33.7442
 35265.0 2025/06/21 23:00:01   3.38167   6.6372   99.0  33.6923
 35266.0 2025/06/21 23:15:01   3.38081   6.6402   99.1  33.6798
 35267.0 2025/06/21 23:30:01   3.38331   6.6538   99.1  33.6941
 35268.0 2025/06/21 23:45:01   3.38216   6.6597   99.2  33.6755
 35269.0 2025/06/22 00:00:01   3.38077   6.6634   99.3  33.6566
 35270.0 2025/06/22 00:15:01   3.38506   6.6646   99.4  33.7027
 35271.0 2025/06/22 00:30:01   3.37952   6.6854   99.5  33.6210
 35272.0 2025/06/22 00:45:01   3.37985   6.7026   99.6  33.6077
 35273.0 2025/06/22 01:00:01   3.38021   6.7193   99.7  33.5953
 35274.0 2025/06/22 01:15:01   3.38208   6.7384   99.9  33.5971
 35275.0 2025/06/22 01:30:01   3.38177   6.7323  100.0  33.5996
 35276.0 2025/06/22 01:45:01   3.38406   6.6348  100.2  33.7207
 35277.0 2025/06/22 02:00:01   3.38273   6.7805  100.3  33.5628
 35278.0 2025/06/22 02:15:01   3.37879   6.6581  100.4  33.6392
 35279.0 2025/06/22 02:30:01   3.37750   6.6719  100.5  33.6114
 35280.0 2025/06/22 02:45:01   3.37738   6.6742  100.7  33.6077
 35281.0 2025/06/22 03:00:01   3.38169   6.8260  100.8  33.5067
 35282.0 2025/06/22 03:15:01   3.37810   6.7019  100.9  33.5884
 35283.0 2025/06/22 03:30:01   3.37826   6.7106  101.0  33.5816
 35284.0 2025/06/22 03:45:01   3.37829   6.6914  101.0  33.6008
 35285.0 2025/06/22 04:00:01   3.37702   6.6520  101.1  33.6253
 35286.0 2025/06/22 04:15:01   3.37716   6.6661  101.2  33.6131
 35287.0 2025/06/22 04:30:01   3.37744   6.6775  101.2  33.6050
 35288.0 2025/06/22 04:45:01   3.37795   6.6989  101.3  33.5896
 35289.0 2025/06/22 05:00:01   3.37444   6.5701  101.3  33.6772
 35290.0 2025/06/22 05:15:01   3.37793   6.7021  101.2  33.5862
 35291.0 2025/06/22 05:30:01   3.37431   6.5624  101.2  33.6835
 35292.0 2025/06/22 05:45:01   3.37419   6.5634  101.2  33.6812
 35293.0 2025/06/22 06:00:01   3.37340   6.5530  101.1  33.6828
 35294.0 2025/06/22 06:15:01   3.37192   6.5139  101.0  33.7049
 35295.0 2025/06/22 06:30:01   3.37146   6.5094  100.9  33.7042
 35296.0 2025/06/22 06:45:01   3.37676   6.6364  100.8  33.6380
 35297.0 2025/06/22 07:00:01   3.37338   6.5553  100.6  33.6805
 35298.0 2025/06/22 07:15:01   3.37441   6.5991  100.5  33.6488
 35299.0 2025/06/22 07:30:01   3.37451   6.5968  100.3  33.6523
 35300.0 2025/06/22 07:45:01   3.37451   6.5986  100.2  33.6505
 35301.0 2025/06/22 08:00:01   3.37648   6.5452  100.0  33.7251
 35302.0 2025/06/22 08:15:01   3.37825   6.5464   99.8  33.7436
 35303.0 2025/06/22 08:30:01   3.37926   6.5497   99.6  33.7516
 35304.0 2025/06/22 08:45:01   3.37847   6.6700   99.4  33.6246
 35305.0 2025/06/22 09:00:01   3.38043   6.6791   99.2  33.6373
 35306.0 2025/06/22 09:15:01   3.38056   6.5763   99.0  33.7401
 35307.0 2025/06/22 09:30:01   3.38362   6.6869   98.9  33.6651
 35308.0 2025/06/22 09:45:01   3.38513   6.7116   98.7  33.6576
 35309.0 2025/06/22 10:00:01   3.38278   6.8342   98.6  33.5117
 35310.0 2025/06/22 10:15:01   3.38266   6.8084   98.4  33.5358
 35311.0 2025/06/22 10:30:01   3.38086   6.7111   98.3  33.6112
 35312.0 2025/06/22 10:45:01   3.38328   6.8430   98.1  33.5090
 35313.0 2025/06/22 11:00:01   3.38020   6.7342   98.1  33.5813
 35314.0 2025/06/22 11:15:01   3.38233   6.8076   98.0  33.5330
 35315.0 2025/06/22 11:30:01   3.38191   6.7841   97.9  33.5514
 35316.0 2025/06/22 11:45:01   3.38242   6.7795   97.9  33.5615
 35317.0 2025/06/22 12:00:01   3.38409   6.8723   97.9  33.4893
 35318.0 2025/06/22 12:15:01   3.38426   6.8439   97.9  33.5188
 35319.0 2025/06/22 12:30:01   3.38480   6.8028   98.0  33.5650
 35320.0 2025/06/22 12:45:01   3.38537   6.7597   98.0  33.6133
 35321.0 2025/06/22 13:00:01   3.39194   6.7592   98.1  33.6863
 35322.0 2025/06/22 13:15:01   3.39323   6.7628   98.2  33.6969
 35323.0 2025/06/22 13:30:01   3.38269   6.7749   98.2  33.5689
 35324.0 2025/06/22 13:45:01   3.38261   6.7821   98.4  33.5609
 35325.0 2025/06/22 14:00:01   3.38268   6.7948   98.5  33.5492
 35326.0 2025/06/22 14:15:01   3.38535   6.9041   98.6  33.4718
 35327.0 2025/06/22 14:30:01   3.38489   6.8397   98.8  33.5295
 35328.0 2025/06/22 14:45:01   3.38623   6.9197   98.9  33.4662
 35329.0 2025/06/22 15:00:01   3.38576   6.8908   99.0  33.4891
 35330.0 2025/06/22 15:15:01   3.38668   6.8071   99.2  33.5808
 35331.0 2025/06/22 15:30:01   3.37966   6.7193   99.3  33.5894
 35332.0 2025/06/22 15:45:01   3.38166   6.6958   99.4  33.6345
 35333.0 2025/06/22 16:00:01   3.38824   6.7577   99.6  33.6462
 35334.0 2025/06/22 16:15:01   3.39052   6.7463   99.7  33.6825
 35335.0 2025/06/22 16:30:01   3.39168   6.7747   99.8  33.6674
 35336.0 2025/06/22 16:45:01   3.39219   6.7974   99.9  33.6506
 35337.0 2025/06/22 17:00:01   3.39121   6.8082  100.0  33.6293
 35338.0 2025/06/22 17:15:01   3.39111   6.7607  100.1  33.6748
 35339.0 2025/06/22 17:30:01   3.39080   6.8134  100.2  33.6196
 35340.0 2025/06/22 17:45:01   3.38967   6.8667  100.2  33.5550
 35341.0 2025/06/22 18:00:01   3.39007   6.7861  100.3  33.6382
 35342.0 2025/06/22 18:15:01   3.38855   6.7718  100.4  33.6354
 35343.0 2025/06/22 18:30:01   3.38855   6.7853  100.3  33.6222
 35344.0 2025/06/22 18:45:01   3.38739   6.7770  100.3  33.6176
 35345.0 2025/06/22 19:00:01   3.38599   6.7662  100.3  33.6128
 35346.0 2025/06/22 19:15:01   3.38096   6.6888  100.3  33.6332
 35347.0 2025/06/22 19:30:01   3.37848   6.6339  100.3  33.6597
 35348.0 2025/06/22 19:45:01   3.38341   6.7874  100.2  33.5637
 35349.0 2025/06/22 20:00:01   3.37940   6.6975  100.1  33.6075
 35350.0 2025/06/22 20:15:01   3.37505   6.6173  100.0  33.6381
 35351.0 2025/06/22 20:30:01   3.38011   6.7897  100.0  33.5251
 35352.0 2025/06/22 20:45:01   3.38010   6.7845   99.8  33.5301
 35353.0 2025/06/22 21:00:01   3.38167   6.6707   99.8  33.6590
 35354.0 2025/06/22 21:15:01   3.38385   6.8951   99.7  33.4636
 35355.0 2025/06/22 21:30:01   3.39215   6.8555   99.6  33.5935
 35356.0 2025/06/22 21:45:01   3.39012   6.8150   99.5  33.6107
 35357.0 2025/06/22 22:00:01   3.37840   6.6529   99.4  33.6405
 35358.0 2025/06/22 22:15:01   3.38220   6.6451   99.4  33.6902
 35359.0 2025/06/22 22:30:01   3.38394   6.6971   99.3  33.6584
 35360.0 2025/06/22 22:45:01   3.39007   6.7002   99.2  33.7231
 35361.0 2025/06/22 23:00:01   3.38986   6.7680   99.2  33.6542
 35362.0 2025/06/22 23:15:01   3.39257   6.7731   99.2  33.6789
 35363.0 2025/06/22 23:30:01   3.39417   6.7747   99.2  33.6951
 35364.0 2025/06/22 23:45:01   3.38688   6.7893   99.2  33.6006
 35365.0 2025/06/23 00:00:01   3.38742   6.7893   99.2  33.6064
 35366.0 2025/06/23 00:15:01   3.39219   6.7604   99.3  33.6874
 35367.0 2025/06/23 00:30:01   3.39199   6.7649   99.3  33.6807
 35368.0 2025/06/23 00:45:01   3.39221   6.7648   99.4  33.6831
 35369.0 2025/06/23 01:00:01   3.39300   6.7592   99.5  33.6973
 35370.0 2025/06/23 01:15:01   3.39532   6.7532   99.5  33.7287
 35371.0 2025/06/23 01:30:01   3.39439   6.7745   99.7  33.6975
 35372.0 2025/06/23 01:45:01   3.39601   6.7878   99.8  33.7022
 35373.0 2025/06/23 02:00:01   3.39576   6.8052  100.0  33.6823
 35374.0 2025/06/23 02:15:01   3.39445   6.8107  100.1  33.6624
 35375.0 2025/06/23 02:30:01   3.39446   6.8246  100.2  33.6489
 35376.0 2025/06/23 02:45:01   3.38296   6.7150  100.4  33.6295
 35377.0 2025/06/23 03:00:01   3.38072   6.7325  100.6  33.5875
 35378.0 2025/06/23 03:15:01   3.38618   6.7229  100.6  33.6571
 35379.0 2025/06/23 03:30:01   3.38619   6.7632  100.8  33.6177
 35380.0 2025/06/23 03:45:01   3.38914   6.8208  100.9  33.5938
 35381.0 2025/06/23 04:00:01   3.39123   6.7894  101.0  33.6474
 35382.0 2025/06/23 04:15:01   3.39004   6.8269  101.1  33.5975
 35383.0 2025/06/23 04:30:01   3.39298   6.8545  101.2  33.6029
 35384.0 2025/06/23 04:45:01   3.39485   6.8805  101.3  33.5979
 35385.0 2025/06/23 05:00:01   3.39773   6.8747  101.3  33.6352
 35386.0 2025/06/23 05:15:01   3.39830   6.8922  101.3  33.6243
 35387.0 2025/06/23 05:30:01   3.39877   6.9089  101.4  33.6131
 35388.0 2025/06/23 05:45:01   3.39234   6.8475  101.4  33.6025
 35389.0 2025/06/23 06:00:01   3.38575   6.7893  101.4  33.5869
 35390.0 2025/06/23 06:15:01   3.38454   6.7857  101.4  33.5772
 35391.0 2025/06/23 06:30:01   3.38481   6.7690  101.3  33.5965
 35392.0 2025/06/23 06:45:01   3.37771   6.6725  101.3  33.6128
 35393.0 2025/06/23 07:00:01   3.37355   6.6076  101.2  33.6305
 35394.0 2025/06/23 07:15:01   3.37355   6.6242  101.1  33.6143
 35395.0 2025/06/23 07:30:01   3.37383   6.6388  101.0  33.6031
 35396.0 2025/06/23 07:45:01   3.37337   6.6274  100.8  33.6093
 35397.0 2025/06/23 08:00:01   3.37315   6.6242  100.7  33.6100
 35398.0 2025/06/23 08:15:01   3.37666   6.6732  100.5  33.6008
 35399.0 2025/06/23 08:30:01   3.37941   6.7151  100.3  33.5903
 35400.0 2025/06/23 08:45:01   3.38107   6.7330  100.1  33.5912
 35401.0 2025/06/23 09:00:01   3.37785   6.7600  100.0  33.5292
 35402.0 2025/06/23 09:15:01   3.37831   6.8017   99.7  33.4937
 35403.0 2025/06/23 09:30:01   3.37906   6.7837   99.5  33.5197
 35404.0 2025/06/23 09:45:01   3.38157   6.7489   99.3  33.5814
 35405.0 2025/06/23 10:00:01   3.38068   6.7684   99.1  33.5526
 35406.0 2025/06/23 10:15:01   3.39084   6.7425   98.9  33.6902
 35407.0 2025/06/23 10:30:01   3.38821   6.8015   98.7  33.6034
 35408.0 2025/06/23 10:45:01   3.39107   6.8343   98.5  33.6029
 35409.0 2025/06/23 11:00:01   3.39360   6.8539   98.3  33.6116
 35410.0 2025/06/23 11:15:01   3.39422   6.7985   98.1  33.6728
 35411.0 2025/06/23 11:30:01   3.39256   6.8942   98.0  33.5610
 35412.0 2025/06/23 11:45:01   3.39362   6.8937   97.9  33.5731
 35413.0 2025/06/23 12:00:01   3.39663   6.8792   97.8  33.6204
 35414.0 2025/06/23 12:15:01   3.39467   6.8689   97.7  33.6090
 35415.0 2025/06/23 12:30:01   3.39588   6.8275   97.7  33.6628
 35416.0 2025/06/23 12:45:01   3.39431   6.8624   97.7  33.6113
 35417.0 2025/06/23 13:00:01   3.39009   6.8561   97.7  33.5713
 35418.0 2025/06/23 13:15:01   3.39003   6.8527   97.7  33.5738
 35419.0 2025/06/23 13:30:01   3.39530   6.8534   97.7  33.6311
 35420.0 2025/06/23 13:45:01   3.39010   6.8516   97.8  33.5756
 35421.0 2025/06/23 14:00:01   3.39379   6.8440   97.8  33.6237
 35422.0 2025/06/23 14:15:01   3.39168   6.8394   97.9  33.6049
 35423.0 2025/06/23 14:30:01   3.39104   6.8336   98.0  33.6034
 35424.0 2025/06/23 14:45:01   3.38885   6.8302   98.2  33.5827
 35425.0 2025/06/23 15:00:01   3.39052   6.8272   98.3  33.6039
 35426.0 2025/06/23 15:15:01   3.38913   6.8419   98.5  33.5741
 35427.0 2025/06/23 15:30:01   3.39064   6.8441   98.6  33.5884
 35428.0 2025/06/23 15:45:01   3.39038   6.8613   98.8  33.5688
 35429.0 2025/06/23 16:00:01   3.38786   6.8901   99.0  33.5129
 35430.0 2025/06/23 16:15:01   3.39059   6.9144   99.1  33.5190
 35431.0 2025/06/23 16:30:01   3.39068   6.9364   99.3  33.4985
 35432.0 2025/06/23 16:45:01   3.39822   6.9287   99.4  33.5887
 35433.0 2025/06/23 17:00:01   3.39838   6.9136   99.6  33.6052
 35434.0 2025/06/23 17:15:01   3.39786   6.8575   99.7  33.6542
 35435.0 2025/06/23 17:30:01   3.39862   6.8851   99.9  33.6354
 35436.0 2025/06/23 17:45:01   3.39693   6.8482  100.0  33.6531
 35437.0 2025/06/23 18:00:01   3.39498   6.7844  100.1  33.6940
 35438.0 2025/06/23 18:15:01   3.39556   6.8478  100.2  33.6382
 35439.0 2025/06/23 18:30:01   3.39432   6.8337  100.3  33.6384
 35440.0 2025/06/23 18:45:01   3.39332   6.8239  100.3  33.6369
 35441.0 2025/06/23 19:00:01   3.39268   6.8181  100.4  33.6356
 35442.0 2025/06/23 19:15:01   3.39218   6.8397  100.5  33.6089
 35443.0 2025/06/23 19:30:01   3.39173   6.8301  100.5  33.6134
 35444.0 2025/06/23 19:45:01   3.39159   6.8224  100.5  33.6193
 35445.0 2025/06/23 20:00:01   3.39484   6.7985  100.5  33.6785
 35446.0 2025/06/23 20:15:01   3.39470   6.8064  100.5  33.6692
 35447.0 2025/06/23 20:30:01   3.39340   6.8169  100.4  33.6447
 35448.0 2025/06/23 20:45:01   3.39533   6.8099  100.3  33.6729
 35449.0 2025/06/23 21:00:01   3.39546   6.7904  100.3  33.6934
 35450.0 2025/06/23 21:15:01   3.39371   6.7301  100.2  33.7334
 35451.0 2025/06/23 21:30:01   3.39385   6.8844  100.1  33.5837
 35452.0 2025/06/23 21:45:01   3.39402   6.8833  100.0  33.5866
 35453.0 2025/06/23 22:00:01   3.38541   6.8819   99.9  33.4935
 35454.0 2025/06/23 22:15:01   3.39047   6.8611   99.8  33.5694
 35455.0 2025/06/23 22:30:01   3.39556   6.8640   99.8  33.6226
 35456.0 2025/06/23 22:45:01   3.39533   6.7631   99.6  33.7192
 35457.0 2025/06/23 23:00:01   3.39321   6.7615   99.5  33.6974
 35458.0 2025/06/23 23:15:01   3.39583   6.7266   99.4  33.7606
 35459.0 2025/06/23 23:30:01   3.39153   6.6816   99.4  33.7575
 35460.0 2025/06/23 23:45:01   3.39064   6.6765   99.3  33.7527
 35461.0 2025/06/24 00:00:01   3.38316   6.5816   99.3  33.7636
 35462.0 2025/06/24 00:15:01   3.39530   6.7262   99.2  33.7553
 35463.0 2025/06/24 00:30:01   3.39484   6.7117   99.2  33.7645
 35464.0 2025/06/24 00:45:01   3.39517   6.7794   99.2  33.7015
 35465.0 2025/06/24 01:00:01   3.39346   6.8420   99.2  33.6214
 35466.0 2025/06/24 01:15:01   3.39653   6.8362   99.2  33.6607
 35467.0 2025/06/24 01:30:01   3.39190   6.8386   99.3  33.6074
 35468.0 2025/06/24 01:45:01   3.38698   6.8596   99.4  33.5327
 35469.0 2025/06/24 02:00:01   3.39308   6.8743   99.5  33.5853
 35470.0 2025/06/24 02:15:01   3.40119   6.8309   99.6  33.7171
 35471.0 2025/06/24 02:30:01   3.40245   6.8320   99.7  33.7298
 35472.0 2025/06/24 02:45:01   3.40294   6.8475   99.9  33.7199
 35473.0 2025/06/24 03:00:01   3.40752   6.8649  100.0  33.7531
 35474.0 2025/06/24 03:15:01   3.40677   6.8361  100.1  33.7731
 35475.0 2025/06/24 03:30:01   3.40155   6.8620  100.3  33.6902
 35476.0 2025/06/24 03:45:01   3.40243   6.8751  100.5  33.6869
 35477.0 2025/06/24 04:00:01   3.39820   6.8714  100.6  33.6439
 35478.0 2025/06/24 04:15:01   3.39669   6.8690  100.7  33.6297
 35479.0 2025/06/24 04:30:01   3.39386   6.9012  100.8  33.5671
 35480.0 2025/06/24 04:45:01   3.39433   6.9791  101.0  33.4962
 35481.0 2025/06/24 05:00:01   3.39240   6.9276  101.1  33.5251
 35482.0 2025/06/24 05:15:01   3.39023   6.9568  101.2  33.4729
 35483.0 2025/06/24 05:30:01   3.38631   6.8278  101.3  33.5556
 35484.0 2025/06/24 05:45:01   3.38533   6.8341  101.4  33.5386
 35485.0 2025/06/24 06:00:01   3.38241   6.7909  101.4  33.5486
 35486.0 2025/06/24 06:15:01   3.38209   6.8056  101.5  33.5306
 35487.0 2025/06/24 06:30:01   3.38101   6.7544  101.5  33.5687
 35488.0 2025/06/24 06:45:01   3.38096   6.7233  101.5  33.5987
 35489.0 2025/06/24 07:00:01   3.38060   6.6993  101.5  33.6183
 35490.0 2025/06/24 07:15:01   3.37963   6.7380  101.5  33.5697
 35491.0 2025/06/24 07:30:01   3.38013   6.7268  101.4  33.5861
 35492.0 2025/06/24 07:45:01   3.37930   6.7174  101.3  33.5862
 35493.0 2025/06/24 08:00:01   3.37939   6.6972  101.2  33.6071
 35494.0 2025/06/24 08:15:01   3.37915   6.7102  101.1  33.5918
 35495.0 2025/06/24 08:30:01   3.37981   6.7579  100.9  33.5524
 35496.0 2025/06/24 08:45:01   3.38160   6.6856  100.8  33.6432
 35497.0 2025/06/24 09:00:01   3.38223   6.7652  100.6  33.5721
 35498.0 2025/06/24 09:15:01   3.38632   6.7997  100.5  33.5835
 35499.0 2025/06/24 09:30:01   3.38636   6.7436  100.3  33.6390
 35500.0 2025/06/24 09:45:01   3.38103   6.6822  100.1  33.6405
 35501.0 2025/06/24 10:00:01   3.38963   6.8068   99.8  33.6133
 35502.0 2025/06/24 10:15:01   3.38320   6.6382   99.6  33.7080
 35503.0 2025/06/24 10:30:01   3.39336   6.7814   99.4  33.6796
 35504.0 2025/06/24 10:45:01   3.39483   6.7959   99.2  33.6816
 35505.0 2025/06/24 11:00:01   3.39581   6.7952   98.9  33.6932
 35506.0 2025/06/24 11:15:01   3.39633   6.8032   98.7  33.6912
 35507.0 2025/06/24 11:30:01   3.39649   6.8187   98.5  33.6778
 35508.0 2025/06/24 11:45:01   3.39727   6.8463   98.3  33.6595
 35509.0 2025/06/24 12:00:01   3.39778   6.8317   98.1  33.6795
 35510.0 2025/06/24 12:15:01   3.39791   6.8360   98.0  33.6767
 35511.0 2025/06/24 12:30:01   3.40014   6.8222   97.8  33.7149
 35512.0 2025/06/24 12:45:01   3.39075   6.8401   97.7  33.5941
 35513.0 2025/06/24 13:00:01   3.39111   6.8466   97.6  33.5917
 35514.0 2025/06/24 13:15:01   3.39087   6.9449   97.5  33.4932
 35515.0 2025/06/24 13:30:01   3.39034   7.0103   97.5  33.4239
 35516.0 2025/06/24 13:45:01   3.39106   6.9269   97.5  33.5128
 35517.0 2025/06/24 14:00:01   3.38846   6.9311   97.5  33.4802
 35518.0 2025/06/24 14:15:01   3.38824   6.9061   97.4  33.5022
 35519.0 2025/06/24 14:30:01   3.39057   7.0282   97.5  33.4090
 35520.0 2025/06/24 14:45:01   3.38938   6.9234   97.6  33.4979
 35521.0 2025/06/24 15:00:01   3.39008   6.9605   97.7  33.4694
 35522.0 2025/06/24 15:15:01   3.39516   6.8921   97.8  33.5916
 35523.0 2025/06/24 15:30:01   3.39398   6.9329   97.9  33.5387
 35524.0 2025/06/24 15:45:01   3.39637   6.9282   98.1  33.5695
 35525.0 2025/06/24 16:00:01   3.40294   6.8813   98.3  33.6875
 35526.0 2025/06/24 16:15:01   3.40437   6.8958   98.5  33.6889
 35527.0 2025/06/24 16:30:01   3.40002   6.9234   98.7  33.6140
 35528.0 2025/06/24 16:45:01   3.40044   6.9168   98.8  33.6251
 35529.0 2025/06/24 17:00:01   3.39679   6.9426   99.0  33.5596
 35530.0 2025/06/24 17:15:01   3.39680   6.9008   99.2  33.6006
 35531.0 2025/06/24 17:30:01   3.39784   6.9395   99.4  33.5740
 35532.0 2025/06/24 17:45:01   3.39128   6.8627   99.6  33.5769
 35533.0 2025/06/24 18:00:01   3.39150   6.8355   99.7  33.6058
 35534.0 2025/06/24 18:15:01   3.38853   6.8554   99.9  33.5536
 35535.0 2025/06/24 18:30:01   3.38996   6.8772  100.0  33.5479
 35536.0 2025/06/24 18:45:01   3.38529   6.9098  100.1  33.4649
 35537.0 2025/06/24 19:00:01   3.38743   6.8935  100.3  33.5042
 35538.0 2025/06/24 19:15:01   3.38474   6.9080  100.4  33.4605
 35539.0 2025/06/24 19:30:01   3.38808   6.7983  100.5  33.6042
 35540.0 2025/06/24 19:45:01   3.38641   6.7672  100.5  33.6163
 35541.0 2025/06/24 20:00:01   3.38578   6.7740  100.6  33.6027
 35542.0 2025/06/24 20:15:01   3.38818   6.6912  100.6  33.7104
 35543.0 2025/06/24 20:30:01   3.38489   6.7776  100.6  33.5893
 35544.0 2025/06/24 20:45:01   3.38209   6.8663  100.6  33.4719
 35545.0 2025/06/24 21:00:01   3.38265   6.7814  100.6  33.5609
 35546.0 2025/06/24 21:15:01   3.38347   6.7671  100.5  33.5839
 35547.0 2025/06/24 21:30:01   3.38264   6.8049  100.5  33.5379
 35548.0 2025/06/24 21:45:01   3.38225   6.7901  100.5  33.5481
 35549.0 2025/06/24 22:00:01   3.38501   6.6729  100.4  33.6934
 35550.0 2025/06/24 22:15:01   3.38034   6.7524  100.3  33.5640
 35551.0 2025/06/24 22:30:01   3.38151   6.6738  100.1  33.6540
 35552.0 2025/06/24 22:45:01   3.38126   6.6911  100.1  33.6343
 35553.0 2025/06/24 23:00:01   3.38243   6.6439  100.0  33.6937
 35554.0 2025/06/24 23:15:01   3.38292   6.6635   99.9  33.6799
 35555.0 2025/06/24 23:30:01   3.38592   6.7254   99.8  33.6522
 35556.0 2025/06/24 23:45:01   3.38800   6.7277   99.7  33.6731
 35557.0 2025/06/25 00:00:01   3.38578   6.6408   99.5  33.7340
 35558.0 2025/06/25 00:15:01   3.38621   6.6131   99.4  33.7661
 35559.0 2025/06/25 00:30:01   3.38660   6.6198   99.4  33.7639
 35560.0 2025/06/25 00:45:01   3.38676   6.6038   99.3  33.7815
 35561.0 2025/06/25 01:00:01   3.38806   6.6305   99.3  33.7696
 35562.0 2025/06/25 01:15:01   3.38868   6.6326   99.2  33.7744
 35563.0 2025/06/25 01:30:01   3.39080   6.6672   99.2  33.7637
 35564.0 2025/06/25 01:45:01   3.39360   6.7075   99.2  33.7549
 35565.0 2025/06/25 02:00:01   3.39492   6.7235   99.2  33.7537
 35566.0 2025/06/25 02:15:01   3.39560   6.7288   99.3  33.7560
 35567.0 2025/06/25 02:30:01   3.39630   6.7369   99.3  33.7558
 35568.0 2025/06/25 02:45:01   3.39703   6.7479   99.4  33.7529
 35569.0 2025/06/25 03:00:01   3.39778   6.7653   99.5  33.7439
 35570.0 2025/06/25 03:15:01   3.39776   6.7683   99.6  33.7408
 35571.0 2025/06/25 03:30:01   3.39781   6.7784   99.8  33.7313
 35572.0 2025/06/25 03:45:01   3.39986   6.7961   99.9  33.7364
 35573.0 2025/06/25 04:00:01   3.39942   6.8194  100.1  33.7087
 35574.0 2025/06/25 04:15:01   3.39521   6.7934  100.2  33.6877
 35575.0 2025/06/25 04:30:01   3.39504   6.8281  100.3  33.6518
 35576.0 2025/06/25 04:45:01   3.39066   6.8562  100.5  33.5760
 35577.0 2025/06/25 05:00:01   3.39458   6.8474  100.7  33.6276
 35578.0 2025/06/25 05:15:01   3.39162   6.8957  100.8  33.5478
 35579.0 2025/06/25 05:30:01   3.39440   6.8645  101.0  33.6088
 35580.0 2025/06/25 05:45:01   3.38791   6.8501  101.1  33.5514
 35581.0 2025/06/25 06:00:01   3.38855   6.9755  101.2  33.4363
 35582.0 2025/06/25 06:15:01   3.38775   6.9295  101.3  33.4722
 35583.0 2025/06/25 06:30:01   3.38696   6.9485  101.4  33.4449
 35584.0 2025/06/25 06:45:01   3.38712   6.9769  101.5  33.4190
 35585.0 2025/06/25 07:00:01   3.38673   7.0230  101.6  33.3700
 35586.0 2025/06/25 07:15:01   3.38553   6.9865  101.6  33.3924
 35587.0 2025/06/25 07:30:01   3.38413   6.9628  101.6  33.4000
 35588.0 2025/06/25 07:45:01   3.38314   6.8405  101.6  33.5082
 35589.0 2025/06/25 08:00:01   3.38237   6.8005  101.6  33.5387
 35590.0 2025/06/25 08:15:01   3.38342   6.7052  101.5  33.6436
 35591.0 2025/06/25 08:30:01   3.38099   6.7701  101.5  33.5533
 35592.0 2025/06/25 08:45:01   3.38263   6.8149  101.3  33.5275
 35593.0 2025/06/25 09:00:01   3.38404   6.8120  101.2  33.5460
 35594.0 2025/06/25 09:15:01   3.38421   6.7951  101.1  33.5644
 35595.0 2025/06/25 09:30:01   3.38369   6.7933  100.9  33.5605
 35596.0 2025/06/25 09:45:01   3.37793   6.5871  100.8  33.6994
 35597.0 2025/06/25 10:00:01   3.37907   6.5524  100.6  33.7464
 35598.0 2025/06/25 10:15:01   3.37516   6.5319  100.4  33.7233
 35599.0 2025/06/25 10:30:01   3.37587   6.5076  100.2  33.7553
 35600.0 2025/06/25 10:45:01   3.37367   6.4845   99.9  33.7539
 35601.0 2025/06/25 11:00:01   3.38398   6.7739   99.7  33.5834
 35602.0 2025/06/25 11:15:01   3.38165   6.6198   99.5  33.7090
 35603.0 2025/06/25 11:30:01   3.37710   6.4931   99.2  33.7839
 35604.0 2025/06/25 11:45:01   3.37720   6.4946   99.0  33.7836
 35605.0 2025/06/25 12:00:01   3.37780   6.5010   98.8  33.7840
 35606.0 2025/06/25 12:15:01   3.37834   6.5018   98.5  33.7893
 35607.0 2025/06/25 12:30:01   3.38745   6.6502   98.3  33.7438
 35608.0 2025/06/25 12:45:01   3.38702   6.6411   98.1  33.7482
 35609.0 2025/06/25 13:00:01   3.38486   6.7305   98.0  33.6365
 35610.0 2025/06/25 13:15:01   3.38245   6.7326   97.8  33.6078
 35611.0 2025/06/25 13:30:01   3.38625   6.7324   97.7  33.6500
 35612.0 2025/06/25 13:45:01   3.38827   6.7138   97.5  33.6907
 35613.0 2025/06/25 14:00:01   3.38782   6.7377   97.5  33.6623
 35614.0 2025/06/25 14:15:01   3.39057   6.7034   97.4  33.7264
 35615.0 2025/06/25 14:30:01   3.39065   6.7133   97.4  33.7175
 35616.0 2025/06/25 14:45:01   3.39034   6.6778   97.4  33.7491
 35617.0 2025/06/25 15:00:01   3.39114   6.6848   97.4  33.7509
 35618.0 2025/06/25 15:15:01   3.39159   6.7037   97.4  33.7373
 35619.0 2025/06/25 15:30:01   3.39166   6.8002   97.5  33.6432
 35620.0 2025/06/25 15:45:01   3.39165   6.7849   97.6  33.6581
 35621.0 2025/06/25 16:00:01   3.38857   6.7658   97.7  33.6429
 35622.0 2025/06/25 16:15:01   3.39081   6.7844   97.9  33.6493
 35623.0 2025/06/25 16:30:01   3.38943   6.8065   98.0  33.6123
 35624.0 2025/06/25 16:45:01   3.39354   6.8503   98.2  33.6146
 35625.0 2025/06/25 17:00:01   3.39514   6.8334   98.4  33.6486
 35626.0 2025/06/25 17:15:01   3.39105   6.8807   98.6  33.5573
 35627.0 2025/06/25 17:30:01   3.39368   6.8275   98.8  33.6381
 35628.0 2025/06/25 17:45:01   3.39008   6.9033   99.0  33.5244
 35629.0 2025/06/25 18:00:01   3.38769   6.8891   99.2  33.5119
 35630.0 2025/06/25 18:15:01   3.38889   6.8508   99.4  33.5623
 35631.0 2025/06/25 18:30:01   3.38876   6.8879   99.6  33.5247
 35632.0 2025/06/25 18:45:01   3.38947   6.8462   99.8  33.5730
 35633.0 2025/06/25 19:00:01   3.38769   6.9019   99.9  33.4990
 35634.0 2025/06/25 19:15:01   3.38793   6.9035  100.0  33.5001
 35635.0 2025/06/25 19:30:01   3.38823   6.8688  100.2  33.5371
 35636.0 2025/06/25 19:45:01   3.38948   6.8392  100.3  33.5798
 35637.0 2025/06/25 20:00:01   3.38862   6.8465  100.4  33.5631
 35638.0 2025/06/25 20:15:01   3.38815   6.8065  100.5  33.5969
 35639.0 2025/06/25 20:30:01   3.38805   6.8231  100.6  33.5796
 35640.0 2025/06/25 20:45:01   3.38786   6.8029  100.7  33.5972
 35641.0 2025/06/25 21:00:01   3.38698   6.8948  100.7  33.4978
 35642.0 2025/06/25 21:15:01   3.38601   6.8905  100.8  33.4913
 35643.0 2025/06/25 21:30:01   3.38592   6.9281  100.7  33.4537
 35644.0 2025/06/25 21:45:01   3.38571   6.9261  100.7  33.4533
 35645.0 2025/06/25 22:00:01   3.38451   6.8553  100.7  33.5092
 35646.0 2025/06/25 22:15:01   3.38406   6.8327  100.7  33.5262
 35647.0 2025/06/25 22:30:01   3.38395   6.8014  100.6  33.5557
 35648.0 2025/06/25 22:45:01   3.38121   6.6850  100.5  33.6395
 35649.0 2025/06/25 23:00:01   3.38075   6.6671  100.4  33.6521
 35650.0 2025/06/25 23:15:01   3.38224   6.6495  100.3  33.6859
 35651.0 2025/06/25 23:30:01   3.38289   6.6253  100.2  33.7170
 35652.0 2025/06/25 23:45:01   3.38289   6.6126  100.1  33.7296
 35653.0 2025/06/26 00:00:01   3.38187   6.5818   99.9  33.7488
 35654.0 2025/06/26 00:15:01   3.38030   6.5498   99.8  33.7630
 35655.0 2025/06/26 00:30:01   3.38150   6.6007   99.7  33.7261
 35656.0 2025/06/26 00:45:01   3.38200   6.6073   99.6  33.7251
 35657.0 2025/06/26 01:00:01   3.38377   6.6546   99.5  33.6982
 35658.0 2025/06/26 01:15:01   3.38455   6.6978   99.4  33.6644
 35659.0 2025/06/26 01:30:01   3.38239   6.5797   99.3  33.7569
 35660.0 2025/06/26 01:45:01   3.38122   6.5454   99.3  33.7778
 35661.0 2025/06/26 02:00:01   3.38248   6.5785   99.2  33.7591
 35662.0 2025/06/26 02:15:01   3.38440   6.6355   99.2  33.7242
 35663.0 2025/06/26 02:30:01   3.38449   6.6969   99.1  33.6647
 35664.0 2025/06/26 02:45:01   3.38680   6.6450   99.2  33.7413
 35665.0 2025/06/26 03:00:01   3.38733   6.6581   99.2  33.7343
 35666.0 2025/06/26 03:15:01   3.38683   6.6740   99.3  33.7130
 35667.0 2025/06/26 03:30:01   3.38862   6.6931   99.3  33.7140
 35668.0 2025/06/26 03:45:01   3.38946   6.7163   99.4  33.7004
 35669.0 2025/06/26 04:00:01   3.38842   6.7399   99.6  33.6656
 35670.0 2025/06/26 04:15:01   3.38950   6.7091   99.7  33.7079
 35671.0 2025/06/26 04:30:01   3.38979   6.7090   99.8  33.7110
 35672.0 2025/06/26 04:45:01   3.39085   6.7149  100.0  33.7169
 35673.0 2025/06/26 05:00:01   3.39224   6.7092  100.1  33.7378
 35674.0 2025/06/26 05:15:01   3.39241   6.7105  100.3  33.7383
 35675.0 2025/06/26 05:30:01   3.39263   6.8140  100.5  33.6390
 35676.0 2025/06/26 05:45:01   3.39073   6.8966  100.7  33.5373
 35677.0 2025/06/26 06:00:01   3.38825   6.9720  100.8  33.4366
 35678.0 2025/06/26 06:15:01   3.39442   6.9173  100.9  33.5574
 35679.0 2025/06/26 06:30:01   3.39417   6.8326  101.0  33.6373
 35680.0 2025/06/26 06:45:01   3.39209   6.9434  101.1  33.5063
 35681.0 2025/06/26 07:00:01   3.39104   6.8284  101.2  33.6070
 35682.0 2025/06/26 07:15:01   3.39005   6.8921  101.4  33.5339
 35683.0 2025/06/26 07:30:01   3.39001   6.8412  101.4  33.5830
 35684.0 2025/06/26 07:45:01   3.38929   6.8372  101.5  33.5790
 35685.0 2025/06/26 08:00:01   3.39259   6.7842  101.5  33.6672
 35686.0 2025/06/26 08:15:01   3.39468   6.7633  101.6  33.7107
 35687.0 2025/06/26 08:30:01   3.39584   6.7402  101.6  33.7463
 35688.0 2025/06/26 08:45:01   3.39572   6.7215  101.6  33.7633
 35689.0 2025/06/26 09:00:01   3.39052   6.7677  101.5  33.6606
 35690.0 2025/06/26 09:15:01   3.39531   6.7342  101.5  33.7464
 35691.0 2025/06/26 09:30:01   3.39503   6.7461  101.4  33.7317
 35692.0 2025/06/26 09:45:01   3.39270   6.7251  101.3  33.7266
 35693.0 2025/06/26 10:00:01   3.39216   6.7577  101.2  33.6887
 35694.0 2025/06/26 10:15:01   3.39101   6.7427  101.0  33.6908
 35695.0 2025/06/26 10:30:01   3.38798   6.6813  100.9  33.7178
 35696.0 2025/06/26 10:45:01   3.38707   6.6523  100.7  33.7363
 35697.0 2025/06/26 11:00:01   3.38757   6.6563  100.5  33.7381
 35698.0 2025/06/26 11:15:01   3.39014   6.7056  100.2  33.7180
 35699.0 2025/06/26 11:30:01   3.38847   6.6735  100.0  33.7313
 35700.0 2025/06/26 11:45:01   3.38743   6.6386   99.7  33.7544
 35701.0 2025/06/26 12:00:01   3.38680   6.6388   99.5  33.7473
 35702.0 2025/06/26 12:15:01   3.38579   6.6384   99.3  33.7366
 35703.0 2025/06/26 12:30:01   3.38504   6.6311   99.0  33.7356
 35704.0 2025/06/26 12:45:01   3.38130   6.6528   98.8  33.6731
 35705.0 2025/06/26 13:00:01   3.38319   6.6956   98.6  33.6519
 35706.0 2025/06/26 13:15:01   3.38356   6.9352   98.3  33.4221
 35707.0 2025/06/26 13:30:01   3.38375   6.9600   98.1  33.4002
 35708.0 2025/06/26 13:45:01   3.38339   6.7807   98.0  33.5711
 35709.0 2025/06/26 14:00:01   3.38307   6.8921   97.8  33.4589
 35710.0 2025/06/26 14:15:01   3.38431   6.7454   97.7  33.6158
 35711.0 2025/06/26 14:30:01   3.38559   6.6993   97.5  33.6753
 35712.0 2025/06/26 14:45:01   3.38693   6.6991   97.5  33.6904
 35713.0 2025/06/26 15:00:01   3.38819   6.6941   97.4  33.7092
 35714.0 2025/06/26 15:15:01   3.38692   6.7041   97.3  33.6854
 35715.0 2025/06/26 15:30:01   3.38684   6.7056   97.3  33.6830
 35716.0 2025/06/26 15:45:01   3.38429   6.7822   97.3  33.5797
 35717.0 2025/06/26 16:00:01   3.38426   6.7915   97.4  33.5704
 35718.0 2025/06/26 16:15:01   3.38831   6.7486   97.4  33.6570
 35719.0 2025/06/26 16:30:01   3.38810   6.7784   97.6  33.6253
 35720.0 2025/06/26 16:45:01   3.38857   6.8016   97.7  33.6077
 35721.0 2025/06/26 17:00:01   3.39032   6.7585   97.8  33.6692
 35722.0 2025/06/26 17:15:01   3.38702   6.8386   98.0  33.5544
 35723.0 2025/06/26 17:30:01   3.39029   6.7814   98.2  33.6463
 35724.0 2025/06/26 17:45:01   3.39406   6.7740   98.3  33.6950
 35725.0 2025/06/26 18:00:01   3.39547   6.7502   98.5  33.7338
 35726.0 2025/06/26 18:15:01   3.39461   6.7660   98.7  33.7088
 35727.0 2025/06/26 18:30:01   3.39440   6.7835   99.0  33.6891
 35728.0 2025/06/26 18:45:01   3.39372   6.8105   99.2  33.6550
 35729.0 2025/06/26 19:00:01   3.39251   6.8567   99.3  33.5964
 35730.0 2025/06/26 19:15:01   3.39519   6.8096   99.6  33.6719
 35731.0 2025/06/26 19:30:01   3.39758   6.7989   99.7  33.7087
 35732.0 2025/06/26 19:45:01   3.39872   6.7930   99.9  33.7269
 35733.0 2025/06/26 20:00:01   3.39929   6.7750  100.0  33.7508
 35734.0 2025/06/26 20:15:01   3.39824   6.7475  100.2  33.7662
 35735.0 2025/06/26 20:30:01   3.39701   6.7236  100.3  33.7762
 35736.0 2025/06/26 20:45:01   3.39568   6.6987  100.4  33.7859
 35737.0 2025/06/26 21:00:01   3.39205   6.6469  100.6  33.7969
 35738.0 2025/06/26 21:15:01   3.39575   6.6952  100.7  33.7901
 35739.0 2025/06/26 21:30:01   3.40265   6.7814  100.7  33.7812
 35740.0 2025/06/26 21:45:01   3.39946   6.7251  100.7  33.8016
 35741.0 2025/06/26 22:00:01   3.40103   6.7536  100.7  33.7908
 35742.0 2025/06/26 22:15:01   3.40183   6.7787  100.8  33.7749
 35743.0 2025/06/26 22:30:01   3.39742   6.7476  100.8  33.7568
 35744.0 2025/06/26 22:45:01   3.38470   6.8005  100.8  33.5647
 35745.0 2025/06/26 23:00:01   3.38368   6.7160  100.7  33.6362
 35746.0 2025/06/26 23:15:01   3.38319   6.7054  100.6  33.6414
 35747.0 2025/06/26 23:30:01   3.38320   6.6799  100.5  33.6666
 35748.0 2025/06/26 23:45:01   3.38181   6.6802  100.4  33.6509
 35749.0 2025/06/27 00:00:01   3.38565   6.6630  100.3  33.7103
 35750.0 2025/06/27 00:15:01   3.38504   6.6445  100.2  33.7219
 35751.0 2025/06/27 00:30:01   3.38291   6.6534  100.1  33.6896
 35752.0 2025/06/27 00:45:01   3.38399   6.6400  100.0  33.7148
 35753.0 2025/06/27 01:00:01   3.38430   6.6415   99.9  33.7168
 35754.0 2025/06/27 01:15:01   3.38534   6.6452   99.7  33.7247
 35755.0 2025/06/27 01:30:01   3.38592   6.6358   99.6  33.7405
 35756.0 2025/06/27 01:45:01   3.38588   6.6266   99.5  33.7491
 35757.0 2025/06/27 02:00:01   3.38372   6.8527   99.4  33.5036
 35758.0 2025/06/27 02:15:01   3.38380   6.8853   99.3  33.4728
 35759.0 2025/06/27 02:30:01   3.38327   6.8151   99.2  33.5355
 35760.0 2025/06/27 02:45:01   3.38336   6.7751   99.1  33.5756
 35761.0 2025/06/27 03:00:01   3.38387   6.7749   99.1  33.5815
 35762.0 2025/06/27 03:15:01   3.38507   6.6855   99.2  33.6824
 35763.0 2025/06/27 03:30:01   3.38427   6.6422   99.1  33.7161
 35764.0 2025/06/27 03:45:01   3.38445   6.6366   99.1  33.7237
 35765.0 2025/06/27 04:00:01   3.38678   6.6067   99.2  33.7789
 35766.0 2025/06/27 04:15:01   3.38701   6.5911   99.2  33.7968
 35767.0 2025/06/27 04:30:01   3.38726   6.5812   99.3  33.8093
 35768.0 2025/06/27 04:45:01   3.38805   6.6071   99.4  33.7925
 35769.0 2025/06/27 05:00:01   3.38881   6.6177   99.6  33.7904
 35770.0 2025/06/27 05:15:01   3.38823   6.6878   99.7  33.7148
 35771.0 2025/06/27 05:30:01   3.38861   6.6857   99.8  33.7210
 35772.0 2025/06/27 05:45:01   3.39202   6.6922  100.0  33.7522
 35773.0 2025/06/27 06:00:01   3.39276   6.6993  100.1  33.7532
 35774.0 2025/06/27 06:15:01   3.38890   6.7831  100.3  33.6282
 35775.0 2025/06/27 06:30:01   3.39054   6.8036  100.4  33.6262
 35776.0 2025/06/27 06:45:01   3.39149   6.7978  100.6  33.6423
 35777.0 2025/06/27 07:00:01   3.39067   6.8132  100.8  33.6180
 35778.0 2025/06/27 07:15:01   3.39650   6.7672  100.9  33.7273
 35779.0 2025/06/27 07:30:01   3.39333   6.8176  101.0  33.6429
 35780.0 2025/06/27 07:45:01   3.39479   6.8119  101.1  33.6645
 35781.0 2025/06/27 08:00:01   3.39242   6.8462  101.2  33.6048
 35782.0 2025/06/27 08:15:01   3.39672   6.7699  101.3  33.7269
 35783.0 2025/06/27 08:30:01   3.39670   6.8053  101.4  33.6919
 35784.0 2025/06/27 08:45:01   3.39720   6.8249  101.4  33.6782
 35785.0 2025/06/27 09:00:01   3.39722   6.8065  101.4  33.6964
 35786.0 2025/06/27 09:15:01   3.39738   6.8045  101.5  33.7001
 35787.0 2025/06/27 09:30:01   3.39766   6.8031  101.5  33.7046
 35788.0 2025/06/27 09:45:01   3.39780   6.7738  101.4  33.7349
 35789.0 2025/06/27 10:00:01   3.39654   6.7378  101.4  33.7564
 35790.0 2025/06/27 10:15:01   3.39659   6.7397  101.3  33.7551
 35791.0 2025/06/27 10:30:01   3.39594   6.7148  101.2  33.7726
 35792.0 2025/06/27 10:45:01   3.39650   6.7589  101.1  33.7354
 35793.0 2025/06/27 11:00:01   3.39616   6.7446  101.0  33.7458
 35794.0 2025/06/27 11:15:01   3.39181   6.6426  100.8  33.7984
 35795.0 2025/06/27 11:30:01   3.39369   6.6747  100.6  33.7876
 35796.0 2025/06/27 11:45:01   3.39557   6.7236  100.4  33.7602
 35797.0 2025/06/27 12:00:01   3.39524   6.7294  100.2  33.7510
 35798.0 2025/06/27 12:15:01   3.39600   6.7280  100.0  33.7608
 35799.0 2025/06/27 12:30:01   3.39602   6.7177   99.8  33.7713
 35800.0 2025/06/27 12:45:01   3.38757   6.7062   99.6  33.6894
 35801.0 2025/06/27 13:00:01   3.37994   6.7300   99.4  33.5820
 35802.0 2025/06/27 13:15:01   3.37958   6.7076   99.1  33.6002
 35803.0 2025/06/27 13:30:01   3.38045   6.6767   98.9  33.6401
 35804.0 2025/06/27 13:45:01   3.38415   6.8741   98.7  33.4878
 35805.0 2025/06/27 14:00:01   3.38463   6.8394   98.5  33.5271
 35806.0 2025/06/27 14:15:01   3.38171   6.6766   98.3  33.6544
 35807.0 2025/06/27 14:30:01   3.38223   6.6653   98.1  33.6713
 35808.0 2025/06/27 14:45:01   3.38730   6.6123   97.9  33.7798
 35809.0 2025/06/27 15:00:01   3.38535   6.6206   97.7  33.7501
 35810.0 2025/06/27 15:15:01   3.38578   6.6181   97.6  33.7573
 35811.0 2025/06/27 15:30:01   3.38634   6.6258   97.5  33.7560
 35812.0 2025/06/27 15:45:01   3.38679   6.6147   97.5  33.7720
 35813.0 2025/06/27 16:00:01   3.38691   6.5900   97.4  33.7977
 35814.0 2025/06/27 16:15:01   3.38716   6.6252   97.4  33.7657
 35815.0 2025/06/27 16:30:01   3.38593   6.6519   97.5  33.7257
 35816.0 2025/06/27 16:45:01   3.38636   6.6461   97.5  33.7362
 35817.0 2025/06/27 17:00:01   3.38582   6.6604   97.5  33.7162
 35818.0 2025/06/27 17:15:01   3.38822   6.6456   97.6  33.7572
 35819.0 2025/06/27 17:30:01   3.38485   6.7450   97.7  33.6222
 35820.0 2025/06/27 17:45:01   3.38438   6.7833   97.9  33.5794
 35821.0 2025/06/27 18:00:01   3.38592   6.7286   98.0  33.6499
 35822.0 2025/06/27 18:15:01   3.38925   6.7553   98.2  33.6604
 35823.0 2025/06/27 18:30:01   3.39032   6.7861   98.4  33.6419
 35824.0 2025/06/27 18:45:01   3.39136   6.7526   98.6  33.6861
 35825.0 2025/06/27 19:00:01   3.39076   6.6984   98.7  33.7328
 35826.0 2025/06/27 19:15:01   3.39176   6.7109   98.9  33.7314
 35827.0 2025/06/27 19:30:01   3.39108   6.7219   99.2  33.7129
 35828.0 2025/06/27 19:45:01   3.39672   6.7329   99.3  33.7642
 35829.0 2025/06/27 20:00:01   3.38827   6.8174   99.6  33.5880
 35830.0 2025/06/27 20:15:01   3.39473   6.7854   99.8  33.6904
 35831.0 2025/06/27 20:30:01   3.39571   6.7901  100.0  33.6966
 35832.0 2025/06/27 20:45:01   3.39715   6.7704  100.1  33.7318
 35833.0 2025/06/27 21:00:01   3.39796   6.7681  100.2  33.7429
 35834.0 2025/06/27 21:15:01   3.39914   6.7862  100.4  33.7380
 35835.0 2025/06/27 21:30:01   3.40155   6.8340  100.5  33.7176
 35836.0 2025/06/27 21:45:01   3.40209   6.8148  100.6  33.7422
 35837.0 2025/06/27 22:00:01   3.40160   6.7844  100.7  33.7668
 35838.0 2025/06/27 22:15:01   3.40013   6.7627  100.7  33.7719
 35839.0 2025/06/27 22:30:01   3.40315   6.8197  100.8  33.7490
 35840.0 2025/06/27 22:45:01   3.40124   6.7802  100.8  33.7668
 35841.0 2025/06/27 23:00:01   3.39955   6.7417  100.8  33.7861
 35842.0 2025/06/27 23:15:01   3.40271   6.8286  100.8  33.7354
 35843.0 2025/06/27 23:30:01   3.40070   6.7723  100.8  33.7687
 35844.0 2025/06/27 23:45:01   3.39860   6.7353  100.7  33.7820
 35845.0 2025/06/28 00:00:01   3.39718   6.7120  100.6  33.7893
 35846.0 2025/06/28 00:15:01   3.39761   6.7873  100.5  33.7200
 35847.0 2025/06/28 00:30:01   3.39914   6.8150  100.5  33.7097
 35848.0 2025/06/28 00:45:01   3.39588   6.7883  100.4  33.7001
 35849.0 2025/06/28 01:00:01   3.39371   6.7554  100.3  33.7085
 35850.0 2025/06/28 01:15:01   3.38368   6.8033  100.2  33.5511
 35851.0 2025/06/28 01:30:01   3.39038   6.7202  100.0  33.7064
 35852.0 2025/06/28 01:45:01   3.39252   6.7103   99.9  33.7399
 35853.0 2025/06/28 02:00:01   3.39045   6.7000   99.7  33.7272
 35854.0 2025/06/28 02:15:01   3.38871   6.6736   99.6  33.7341
 35855.0 2025/06/28 02:30:01   3.38872   6.6590   99.5  33.7487
 35856.0 2025/06/28 02:45:01   3.38883   6.6476   99.4  33.7612
 35857.0 2025/06/28 03:00:01   3.38763   6.6376   99.3  33.7578
 35858.0 2025/06/28 03:15:01   3.38712   6.6311   99.2  33.7586
 35859.0 2025/06/28 03:30:01   3.38723   6.6271   99.1  33.7637
 35860.0 2025/06/28 03:45:01   3.38723   6.6246   99.1  33.7662
 35861.0 2025/06/28 04:00:01   3.38855   6.6317   99.0  33.7740
 35862.0 2025/06/28 04:15:01   3.38721   6.6235   99.1  33.7672
 35863.0 2025/06/28 04:30:01   3.38854   6.6256   99.1  33.7798
 35864.0 2025/06/28 04:45:01   3.38858   6.6263   99.2  33.7794
 35865.0 2025/06/28 05:00:01   3.38903   6.6275   99.2  33.7832
 35866.0 2025/06/28 05:15:01   3.38950   6.6359   99.2  33.7801
 35867.0 2025/06/28 05:30:01   3.38943   6.6424   99.4  33.7729
 35868.0 2025/06/28 05:45:01   3.38980   6.6521   99.5  33.7674
 35869.0 2025/06/28 06:00:01   3.39080   6.6671   99.6  33.7636
 35870.0 2025/06/28 06:15:01   3.39183   6.6802   99.7  33.7620
 35871.0 2025/06/28 06:30:01   3.39272   6.6896   99.8  33.7625
 35872.0 2025/06/28 06:45:01   3.39164   6.6904  100.0  33.7497
 35873.0 2025/06/28 07:00:01   3.39165   6.6975  100.1  33.7428
 35874.0 2025/06/28 07:15:01   3.39103   6.7027  100.3  33.7307
 35875.0 2025/06/28 07:30:01   3.39118   6.7123  100.4  33.7228
 35876.0 2025/06/28 07:45:01   3.38667   6.7295  100.5  33.6561
 35877.0 2025/06/28 08:00:01   3.39430   6.7457  100.6  33.7243
 35878.0 2025/06/28 08:15:01   3.38652   6.7763  100.8  33.6084
 35879.0 2025/06/28 08:30:01   3.39300   6.7694  101.0  33.6866
 35880.0 2025/06/28 08:45:01   3.39392   6.7934  101.0  33.6731
 35881.0 2025/06/28 09:00:01   3.39354   6.8339  101.1  33.6292
 35882.0 2025/06/28 09:15:01   3.39458   6.8339  101.2  33.6407
 35883.0 2025/06/28 09:30:01   3.39531   6.8374  101.2  33.6452
 35884.0 2025/06/28 09:45:01   3.39623   6.8700  101.3  33.6233
 35885.0 2025/06/28 10:00:01   3.40188   6.8479  101.3  33.7071
 35886.0 2025/06/28 10:15:01   3.40108   6.7943  101.4  33.7509
 35887.0 2025/06/28 10:30:01   3.40168   6.8087  101.3  33.7435
 35888.0 2025/06/28 10:45:01   3.40246   6.8192  101.3  33.7418
 35889.0 2025/06/28 11:00:01   3.40330   6.9066  101.2  33.6652
 35890.0 2025/06/28 11:15:01   3.40058   6.9106  101.0  33.6316
 35891.0 2025/06/28 11:30:01   3.40200   6.8504  101.0  33.7061
 35892.0 2025/06/28 11:45:01   3.39523   6.7318  100.8  33.7481
 35893.0 2025/06/28 12:00:01   3.39359   6.6632  100.7  33.7978
 35894.0 2025/06/28 12:15:01   3.39242   6.6623  100.6  33.7857
 35895.0 2025/06/28 12:30:01   3.39279   6.6927  100.4  33.7599
 35896.0 2025/06/28 12:45:01   3.39348   6.6996  100.2  33.7609
 35897.0 2025/06/28 13:00:01   3.39278   6.8637  100.0  33.5922
 35898.0 2025/06/28 13:15:01   3.38511   6.9592   99.8  33.4151
 35899.0 2025/06/28 13:30:01   3.39752   6.8411   99.6  33.6666
 35900.0 2025/06/28 13:45:01   3.39421   6.7871   99.3  33.6833
 35901.0 2025/06/28 14:00:01   3.39006   6.7840   99.1  33.6407
 35902.0 2025/06/28 14:15:01   3.39086   6.7341   98.9  33.6986
 35903.0 2025/06/28 14:30:01   3.39076   6.7239   98.8  33.7077
 35904.0 2025/06/28 14:45:01   3.39205   6.7236   98.5  33.7223
 35905.0 2025/06/28 15:00:01   3.39190   6.7277   98.3  33.7168
 35906.0 2025/06/28 15:15:01   3.39277   6.7324   98.1  33.7218
 35907.0 2025/06/28 15:30:01   3.39289   6.6940   98.0  33.7610
 35908.0 2025/06/28 15:45:01   3.39032   6.6944   97.9  33.7322
 35909.0 2025/06/28 16:00:01   3.38922   6.6759   97.8  33.7384
 35910.0 2025/06/28 16:15:01   3.39022   6.6738   97.7  33.7516
 35911.0 2025/06/28 16:30:01   3.38927   6.6208   97.7  33.7933
 35912.0 2025/06/28 16:45:01   3.39037   6.6680   97.6  33.7589
 35913.0 2025/06/28 17:00:01   3.38890   6.6177   97.6  33.7923
 35914.0 2025/06/28 17:15:01   3.39032   6.6641   97.6  33.7623
 35915.0 2025/06/28 17:30:01   3.38968   6.6682   97.6  33.7511
 35916.0 2025/06/28 17:45:01   3.39009   6.6681   97.7  33.7557
 35917.0 2025/06/28 18:00:01   3.39055   6.6586   97.8  33.7701
 35918.0 2025/06/28 18:15:01   3.39058   6.6651   97.9  33.7640
 35919.0 2025/06/28 18:30:01   3.39101   6.6598   98.1  33.7739
 35920.0 2025/06/28 18:45:01   3.39111   6.6813   98.2  33.7537
 35921.0 2025/06/28 19:00:01   3.39186   6.6773   98.4  33.7659
 35922.0 2025/06/28 19:15:01   3.38983   6.6847   98.5  33.7361
 35923.0 2025/06/28 19:30:01   3.39232   6.6994   98.7  33.7491
 35924.0 2025/06/28 19:45:01   3.39019   6.6983   98.9  33.7264
 35925.0 2025/06/28 20:00:01   3.39215   6.6705   99.1  33.7754
 35926.0 2025/06/28 20:15:01   3.39132   6.7160   99.3  33.7213
 35927.0 2025/06/28 20:30:01   3.39167   6.7296   99.4  33.7118
 35928.0 2025/06/28 20:45:01   3.39180   6.7446   99.7  33.6983
 35929.0 2025/06/28 21:00:01   3.39299   6.7829   99.8  33.6737
 35930.0 2025/06/28 21:15:01   3.39303   6.8093  100.1  33.6481
 35931.0 2025/06/28 21:30:01   3.40314   6.8806  100.1  33.6894
 35932.0 2025/06/28 21:45:01   3.40006   6.8952  100.3  33.6413
 35933.0 2025/06/28 22:00:01   3.39765   6.8969  100.4  33.6131
 35934.0 2025/06/28 22:15:01   3.39617   6.8273  100.5  33.6648
 35935.0 2025/06/28 22:30:01   3.40132   6.8309  100.6  33.7180
 35936.0 2025/06/28 22:45:01   3.39801   6.8091  100.7  33.7029
 35937.0 2025/06/28 23:00:01   3.39968   6.7916  100.7  33.7385
 35938.0 2025/06/28 23:15:01   3.40131   6.8044  100.7  33.7438
 35939.0 2025/06/28 23:30:01   3.40002   6.8553  100.8  33.6797
 35940.0 2025/06/28 23:45:01   3.40067   6.8060  100.8  33.7352
 35941.0 2025/06/29 00:00:01   3.40075   6.8157  100.8  33.7266
 35942.0 2025/06/29 00:15:01   3.39854   6.8519  100.7  33.6667
 35943.0 2025/06/29 00:30:01   3.40069   6.8406  100.7  33.7015
 35944.0 2025/06/29 00:45:01   3.39955   6.8592  100.6  33.6708
 35945.0 2025/06/29 01:00:01   3.39883   6.7870  100.6  33.7337
 35946.0 2025/06/29 01:15:01   3.39362   6.7427  100.5  33.7199
 35947.0 2025/06/29 01:30:01   3.38908   6.7139  100.4  33.6981
 35948.0 2025/06/29 01:45:01   3.38911   6.6871  100.3  33.7250
 35949.0 2025/06/29 02:00:01   3.39339   6.7737  100.2  33.6871
 35950.0 2025/06/29 02:15:01   3.39433   6.7790  100.0  33.6922
 35951.0 2025/06/29 02:30:01   3.39321   6.7362   99.8  33.7220
 35952.0 2025/06/29 02:45:01   3.39435   6.7743   99.7  33.6972
 35953.0 2025/06/29 03:00:01   3.39373   6.7355   99.5  33.7286
 35954.0 2025/06/29 03:15:01   3.39385   6.7314   99.4  33.7340
 35955.0 2025/06/29 03:30:01   3.39325   6.7032   99.3  33.7553
 35956.0 2025/06/29 03:45:01   3.39136   6.6562   99.2  33.7806
 35957.0 2025/06/29 04:00:01   3.39042   6.6331   99.2  33.7932
 35958.0 2025/06/29 04:15:01   3.38982   6.6246   99.1  33.7950
 35959.0 2025/06/29 04:30:01   3.39173   6.6438   99.1  33.7972
 35960.0 2025/06/29 04:45:01   3.39202   6.6521   99.1  33.7921
 35961.0 2025/06/29 05:00:01   3.39095   6.6499   99.0  33.7825
 35962.0 2025/06/29 05:15:01   3.38860   6.5966   99.0  33.8090
 35963.0 2025/06/29 05:30:01   3.38430   6.5250   99.1  33.8322
 35964.0 2025/06/29 05:45:01   3.38329   6.5115   99.1  33.8343
 35965.0 2025/06/29 06:00:01   3.38429   6.5269   99.2  33.8302
 35966.0 2025/06/29 06:15:01   3.38701   6.5672   99.3  33.8204
 35967.0 2025/06/29 06:30:01   3.39112   6.6483   99.3  33.7858
 35968.0 2025/06/29 06:45:01   3.39201   6.6820   99.5  33.7623
 35969.0 2025/06/29 07:00:01   3.39155   6.6803   99.6  33.7588
 35970.0 2025/06/29 07:15:01   3.39225   6.6766   99.7  33.7702
 35971.0 2025/06/29 07:30:01   3.39211   6.6916   99.8  33.7539
 35972.0 2025/06/29 07:45:01   3.39672   6.7922  100.0  33.7056
 35973.0 2025/06/29 08:00:01   3.39536   6.7333  100.1  33.7485
 35974.0 2025/06/29 08:15:01   3.39607   6.7552  100.3  33.7347
 35975.0 2025/06/29 08:30:01   3.39565   6.7701  100.4  33.7154
 35976.0 2025/06/29 08:45:01   3.39528   6.8016  100.5  33.6803
 35977.0 2025/06/29 09:00:01   3.39404   6.8501  100.6  33.6190
 35978.0 2025/06/29 09:15:01   3.39321   6.8822  100.7  33.5785
 35979.0 2025/06/29 09:30:01   3.39399   6.8717  100.9  33.5972
 35980.0 2025/06/29 09:45:01   3.39362   6.8843  100.9  33.5808
 35981.0 2025/06/29 10:00:01   3.39360   6.8766  101.0  33.5882
 35982.0 2025/06/29 10:15:01   3.39244   6.8871  101.0  33.5651
 35983.0 2025/06/29 10:30:01   3.38935   6.8970  101.1  33.5216
 35984.0 2025/06/29 10:45:01   3.38922   6.9137  101.1  33.5038
 35985.0 2025/06/29 11:00:01   3.39172   6.9171  101.1  33.5279
 35986.0 2025/06/29 11:15:01   3.39301   6.9334  101.1  33.5261
 35987.0 2025/06/29 11:30:01   3.40202   6.8288  101.0  33.7276
 35988.0 2025/06/29 11:45:01   3.40093   6.8570  100.9  33.6879
 35989.0 2025/06/29 12:00:01   3.40037   6.8282  100.9  33.7101
 35990.0 2025/06/29 12:15:01   3.39941   6.7793  100.8  33.7476
 35991.0 2025/06/29 12:30:01   3.39873   6.7684  100.7  33.7508
 35992.0 2025/06/29 12:45:01   3.39911   6.7648  100.6  33.7586
 35993.0 2025/06/29 13:00:01   3.39808   6.7338  100.4  33.7779
 35994.0 2025/06/29 13:15:01   3.40199   6.7898  100.3  33.7659
 35995.0 2025/06/29 13:30:01   3.40119   6.8002  100.1  33.7470
 35996.0 2025/06/29 13:45:01   3.40035   6.8351   99.9  33.7036
 35997.0 2025/06/29 14:00:01   3.39200   6.7767   99.7  33.6690
 35998.0 2025/06/29 14:15:01   3.39503   6.7811   99.5  33.6981
 35999.0 2025/06/29 14:30:01   3.39835   6.7735   99.3  33.7424
 36000.0 2025/06/29 14:45:01   3.39283   6.7092   99.2  33.7447
 36001.0 2025/06/29 15:00:01   3.39200   6.6896   99.0  33.7549
 36002.0 2025/06/29 15:15:01   3.39036   6.6812   98.8  33.7453
 36003.0 2025/06/29 15:30:01   3.38953   6.6258   98.6  33.7908
 36004.0 2025/06/29 15:45:01   3.38888   6.6074   98.4  33.8019
 36005.0 2025/06/29 16:00:01   3.38880   6.6033   98.3  33.8051
 36006.0 2025/06/29 16:15:01   3.38815   6.5924   98.1  33.8086
 36007.0 2025/06/29 16:30:01   3.39263   6.6811   98.1  33.7707
 36008.0 2025/06/29 16:45:01   3.39157   6.6533   97.9  33.7865
 36009.0 2025/06/29 17:00:01   3.38907   6.6054   97.9  33.8061
 36010.0 2025/06/29 17:15:01   3.38795   6.5830   97.8  33.8159
 36011.0 2025/06/29 17:30:01   3.38581   6.5490   97.8  33.8259
 36012.0 2025/06/29 17:45:01   3.38592   6.5513   97.8  33.8249
 36013.0 2025/06/29 18:00:01   3.39061   6.6273   97.8  33.8016
 36014.0 2025/06/29 18:15:01   3.39204   6.6899   97.9  33.7556
 36015.0 2025/06/29 18:30:01   3.39274   6.6846   97.9  33.7686
 36016.0 2025/06/29 18:45:01   3.39177   6.7097   98.0  33.7331
 36017.0 2025/06/29 19:00:01   3.38993   6.7379   98.1  33.6851
 36018.0 2025/06/29 19:15:01   3.39120   6.7646   98.3  33.6728
 36019.0 2025/06/29 19:30:01   3.39442   6.7565   98.4  33.7162
 36020.0 2025/06/29 19:45:01   3.39233   6.7746   98.6  33.6753
 36021.0 2025/06/29 20:00:01   3.39254   6.7278   98.7  33.7234
 36022.0 2025/06/29 20:15:01   3.39323   6.7381   98.9  33.7209
 36023.0 2025/06/29 20:30:01   3.39530   6.8233   99.1  33.6600
 36024.0 2025/06/29 20:45:01   3.39601   6.7293   99.3  33.7601
 36025.0 2025/06/29 21:00:01   3.39899   6.7768   99.5  33.7460
 36026.0 2025/06/29 21:15:01   3.39884   6.8052   99.7  33.7164
 36027.0 2025/06/29 21:30:01   3.39800   6.8534   99.8  33.6597
 36028.0 2025/06/29 21:45:01   3.39567   6.8754  100.0  33.6125
 36029.0 2025/06/29 22:00:01   3.39228   6.9152  100.1  33.5364
 36030.0 2025/06/29 22:15:01   3.39449   6.9117  100.2  33.5640
 36031.0 2025/06/29 22:30:01   3.39690   6.8790  100.4  33.6223
 36032.0 2025/06/29 22:45:01   3.40078   6.8639  100.5  33.6798
 36033.0 2025/06/29 23:00:01   3.40169   6.8423  100.6  33.7109
 36034.0 2025/06/29 23:15:01   3.40165   6.8674  100.6  33.6859
 36035.0 2025/06/29 23:30:01   3.40171   6.8733  100.7  33.6806
 36036.0 2025/06/29 23:45:01   3.39894   6.8821  100.7  33.6416
 36037.0 2025/06/30 00:00:01   3.39960   6.8770  100.8  33.6538
 36038.0 2025/06/30 00:15:01   3.40135   6.8597  100.8  33.6900
 36039.0 2025/06/30 00:30:01   3.40225   6.8101  100.8  33.7486
 36040.0 2025/06/30 00:45:01   3.40452   6.8523  100.8  33.7321
 36041.0 2025/06/30 01:00:01   3.40301   6.8084  100.7  33.7587
 36042.0 2025/06/30 01:15:01   3.40022   6.7621  100.6  33.7736
 36043.0 2025/06/30 01:30:01   3.39810   6.7824  100.6  33.7301
 36044.0 2025/06/30 01:45:01   3.38716   6.6846  100.5  33.7057
 36045.0 2025/06/30 02:00:01   3.38736   6.6488  100.4  33.7432
 36046.0 2025/06/30 02:15:01   3.38687   6.6167  100.3  33.7695
 36047.0 2025/06/30 02:30:01   3.38539   6.5977  100.2  33.7719
 36048.0 2025/06/30 02:45:01   3.38131   6.5667  100.1  33.7573
 36049.0 2025/06/30 03:00:01   3.38433   6.5502   99.9  33.8072
 36050.0 2025/06/30 03:15:01   3.38307   6.5261   99.8  33.8172
 36051.0 2025/06/30 03:30:01   3.38207   6.5165   99.7  33.8156
 36052.0 2025/06/30 03:45:01   3.38670   6.5718   99.6  33.8123
 36053.0 2025/06/30 04:00:01   3.39612   6.7087   99.4  33.7814
 36054.0 2025/06/30 04:15:01   3.39658   6.7262   99.4  33.7693
 36055.0 2025/06/30 04:30:01   3.39337   6.7227   99.3  33.7375
 36056.0 2025/06/30 04:45:01   3.39319   6.6492   99.2  33.8079
 36057.0 2025/06/30 05:00:01   3.39652   6.6979   99.1  33.7966
 36058.0 2025/06/30 05:15:01   3.39505   6.7019   99.1  33.7764
 36059.0 2025/06/30 05:30:01   3.39601   6.7117   99.0  33.7775
 36060.0 2025/06/30 05:45:01   3.39577   6.6968   99.1  33.7895
 36061.0 2025/06/30 06:00:01   3.39487   6.6788   99.0  33.7973
 36062.0 2025/06/30 06:15:01   3.39766   6.7317   99.1  33.7760
 36063.0 2025/06/30 06:30:01   3.39727   6.7328   99.1  33.7706
 36064.0 2025/06/30 06:45:01   3.39709   6.7145   99.1  33.7866
 36065.0 2025/06/30 07:00:01   3.39532   6.6874   99.2  33.7937
 36066.0 2025/06/30 07:15:01   3.39413   6.6717   99.3  33.7960
 36067.0 2025/06/30 07:30:01   3.39477   6.6806   99.4  33.7944
 36068.0 2025/06/30 07:45:01   3.39782   6.7164   99.5  33.7926
 36069.0 2025/06/30 08:00:01   3.40127   6.7845   99.6  33.7635
 36070.0 2025/06/30 08:15:01   3.40028   6.8159   99.7  33.7217
 36071.0 2025/06/30 08:30:01   3.40155   6.8044   99.8  33.7470
 36072.0 2025/06/30 08:45:01   3.39939   6.8014  100.0  33.7259
 36073.0 2025/06/30 09:00:01   3.40167   6.8351  100.1  33.7179
 36074.0 2025/06/30 09:15:01   3.39904   6.8507  100.3  33.6736
 36075.0 2025/06/30 09:30:01   3.39832   6.8812  100.4  33.6357
 36076.0 2025/06/30 09:45:01   3.39985   6.8453  100.4  33.6877
 36077.0 2025/06/30 10:00:01   3.40068   6.8697  100.5  33.6729
 36078.0 2025/06/30 10:15:01   3.40058   6.8811  100.6  33.6607
 36079.0 2025/06/30 10:30:01   3.39539   6.9120  100.6  33.5734
 36080.0 2025/06/30 10:45:01   3.39757   6.9126  100.7  33.5967
 36081.0 2025/06/30 11:00:01   3.40103   6.8780  100.8  33.6686
 36082.0 2025/06/30 11:15:01   3.40099   6.8812  100.8  33.6649
 36083.0 2025/06/30 11:30:01   3.39215   6.8303  100.8  33.6176
 36084.0 2025/06/30 11:45:01   3.38343   6.7372  100.8  33.6127
 36085.0 2025/06/30 12:00:01   3.38268   6.7228  100.8  33.6186
 36086.0 2025/06/30 12:15:01   3.38059   6.7130  100.8  33.6051
 36087.0 2025/06/30 12:30:01   3.38257   6.7111  100.7  33.6288
 36088.0 2025/06/30 12:45:01   3.38555   6.7231  100.6  33.6500
 36089.0 2025/06/30 13:00:01   3.39390   6.7589  100.6  33.7070
 36090.0 2025/06/30 13:15:01   3.39736   6.7516  100.4  33.7524
 36091.0 2025/06/30 13:30:01   3.40021   6.7729  100.3  33.7628
 36092.0 2025/06/30 13:45:01   3.40101   6.7786  100.2  33.7661
 36093.0 2025/06/30 14:00:01   3.39813   6.7305  100.1  33.7819
 36094.0 2025/06/30 14:15:01   3.39772   6.7138  100.0  33.7939
 36095.0 2025/06/30 14:30:01   3.39668   6.6987   99.8  33.7974
 36096.0 2025/06/30 14:45:01   3.39786   6.7138   99.6  33.7956
 36097.0 2025/06/30 15:00:01   3.39798   6.7180   99.5  33.7928
 36098.0 2025/06/30 15:15:01   3.39291   6.6437   99.3  33.8101
 36099.0 2025/06/30 15:30:01   3.39342   6.6537   99.1  33.8061
 36100.0 2025/06/30 15:45:01   3.39061   6.6700   99.0  33.7589
 36101.0 2025/06/30 16:00:01   3.38854   6.6455   98.9  33.7602
 36102.0 2025/06/30 16:15:01   3.38911   6.6450   98.7  33.7671
 36103.0 2025/06/30 16:30:01   3.39228   6.6632   98.5  33.7844
 36104.0 2025/06/30 16:45:01   3.39324   6.6583   98.5  33.7998
 36105.0 2025/06/30 17:00:01   3.39160   6.6252   98.3  33.8144
 36106.0 2025/06/30 17:15:01   3.39167   6.6257   98.2  33.8148
 36107.0 2025/06/30 17:30:01   3.39343   6.6569   98.2  33.8034
 36108.0 2025/06/30 17:45:01   3.39300   6.6556   98.1  33.8000
 36109.0 2025/06/30 18:00:01   3.39324   6.6537   98.1  33.8045
 36110.0 2025/06/30 18:15:01   3.39334   6.6725   98.1  33.7871
 36111.0 2025/06/30 18:30:01   3.39349   6.6616   98.1  33.7995
 36112.0 2025/06/30 18:45:01   3.39419   6.6847   98.1  33.7844
 36113.0 2025/06/30 19:00:01   3.39167   6.6723   98.2  33.7688
 36114.0 2025/06/30 19:15:01   3.39242   6.6780   98.2  33.7714
 36115.0 2025/06/30 19:30:01   3.39294   6.6856   98.3  33.7697
 36116.0 2025/06/30 19:45:01   3.39404   6.6977   98.4  33.7697
 36117.0 2025/06/30 20:00:01   3.39604   6.7455   98.6  33.7447
 36118.0 2025/06/30 20:15:01   3.39999   6.8104   98.8  33.7244
 36119.0 2025/06/30 20:30:01   3.39924   6.8604   98.9  33.6669
 36120.0 2025/06/30 20:45:01   3.39456   6.8647   99.1  33.6113
 36121.0 2025/06/30 21:00:01   3.39627   6.8923   99.2  33.6030
 36122.0 2025/06/30 21:15:01   3.38446   6.7729   99.3  33.5897
 36123.0 2025/06/30 21:30:01   3.38122   6.7467   99.5  33.5797
 36124.0 2025/06/30 21:45:01   3.37960   6.7303   99.6  33.5778
 36125.0 2025/06/30 22:00:01   3.38168   6.8517   99.7  33.4820
 36126.0 2025/06/30 22:15:01   3.38102   6.8377   99.9  33.4882
 36127.0 2025/06/30 22:30:01   3.38129   6.8792  100.1  33.4508
 36128.0 2025/06/30 22:45:01   3.38071   6.8879  100.2  33.4358
 36129.0 2025/06/30 23:00:01   3.38025   6.7803  100.3  33.5357
 36130.0 2025/06/30 23:15:01   3.39267   6.8132  100.4  33.6402
 36131.0 2025/06/30 23:30:01   3.38809   6.7891  100.5  33.6133
 36132.0 2025/06/30 23:45:01   3.39765   6.8466  100.6  33.6622
 36133.0 2025/07/01 00:00:01   3.38604   6.7880  100.6  33.5918
 36134.0 2025/07/01 00:15:01   3.40185   6.8673  100.7  33.6882
 36135.0 2025/07/01 00:30:01   3.40245   6.7842  100.7  33.7763
 36136.0 2025/07/01 00:45:01   3.40477   6.8280  100.7  33.7589
 36137.0 2025/07/01 01:00:01   3.40517   6.8340  100.8  33.7573
 36138.0 2025/07/01 01:15:01   3.40557   6.8347  100.7  33.7610
 36139.0 2025/07/01 01:30:01   3.40564   6.8337  100.7  33.7628
 36140.0 2025/07/01 01:45:01   3.40598   6.8397  100.6  33.7607
 36141.0 2025/07/01 02:00:01   3.40630   6.8461  100.6  33.7579
 36142.0 2025/07/01 02:15:01   3.40545   6.8278  100.5  33.7666
 36143.0 2025/07/01 02:30:01   3.40413   6.8128  100.5  33.7668
 36144.0 2025/07/01 02:45:01   3.40142   6.7562  100.3  33.7927
 36145.0 2025/07/01 03:00:01   3.39948   6.7193  100.3  33.8077
 36146.0 2025/07/01 03:15:01   3.40323   6.7819  100.1  33.7875
 36147.0 2025/07/01 03:30:01   3.40360   6.7932  100.0  33.7805
 36148.0 2025/07/01 03:45:01   3.40335   6.8082   99.9  33.7630
 36149.0 2025/07/01 04:00:01   3.39903   6.7737   99.8  33.7493
 36150.0 2025/07/01 04:15:01   3.38353   6.6545   99.7  33.6957
 36151.0 2025/07/01 04:30:01   3.39774   6.7411   99.6  33.7674
 36152.0 2025/07/01 04:45:01   3.39372   6.6371   99.5  33.8256
 36153.0 2025/07/01 05:00:01   3.39333   6.6277   99.4  33.8305
 36154.0 2025/07/01 05:15:01   3.39523   6.7139   99.3  33.7666
 36155.0 2025/07/01 05:30:01   3.39609   6.6782   99.2  33.8113
 36156.0 2025/07/01 05:45:01   3.39294   6.6292   99.2  33.8249
 36157.0 2025/07/01 06:00:01   3.39150   6.6043   99.1  33.8337
 36158.0 2025/07/01 06:15:01   3.39093   6.5992   99.0  33.8323
 36159.0 2025/07/01 06:30:01   3.39318   6.6331   99.0  33.8238
 36160.0 2025/07/01 06:45:01   3.39445   6.6578   99.0  33.8134
 36161.0 2025/07/01 07:00:01   3.39131   6.6752   99.0  33.7616
 36162.0 2025/07/01 07:15:01   3.38238   6.6326   99.0  33.7047
 36163.0 2025/07/01 07:30:01   3.39979   6.7724   99.1  33.7594
 36164.0 2025/07/01 07:45:01   3.39375   6.7239   99.1  33.7405
 36165.0 2025/07/01 08:00:01   3.40184   6.7709   99.2  33.7834
 36166.0 2025/07/01 08:15:01   3.40217   6.7765   99.3  33.7815
 36167.0 2025/07/01 08:30:01   3.40350   6.7994   99.3  33.7736
 36168.0 2025/07/01 08:45:01   3.39365   6.8161   99.4  33.6487
 36169.0 2025/07/01 09:00:01   3.39833   6.8446   99.5  33.6721
 36170.0 2025/07/01 09:15:01   3.39612   6.8244   99.6  33.6676
 36171.0 2025/07/01 09:30:01   3.38786   6.7894   99.7  33.6109
 36172.0 2025/07/01 09:45:01   3.38482   6.7766   99.8  33.5899
 36173.0 2025/07/01 10:00:01   3.38199   6.7729   99.9  33.5624
 36174.0 2025/07/01 10:15:01   3.38248   6.7791  100.0  33.5615
 36175.0 2025/07/01 10:30:01   3.38267   6.7845  100.1  33.5584
 36176.0 2025/07/01 10:45:01   3.38288   6.7858  100.2  33.5594
 36177.0 2025/07/01 11:00:01   3.38160   6.8130  100.2  33.5186
 36178.0 2025/07/01 11:15:01   3.38388   6.8021  100.3  33.5544
 36179.0 2025/07/01 11:30:01   3.38451   6.7960  100.4  33.5673
 36180.0 2025/07/01 11:45:01   3.38827   6.8151  100.4  33.5899
 36181.0 2025/07/01 12:00:01   3.40028   6.8898  100.5  33.6489
 36182.0 2025/07/01 12:15:01   3.40251   6.9023  100.5  33.6611
 36183.0 2025/07/01 12:30:01   3.40882   6.9109  100.5  33.7220
 36184.0 2025/07/01 12:45:01   3.41278   6.9378  100.5  33.7391
 36185.0 2025/07/01 13:00:01   3.41125   6.9109  100.4  33.7487
 36186.0 2025/07/01 13:15:01   3.41111   6.9060  100.5  33.7521
 36187.0 2025/07/01 13:30:01   3.41174   6.9133  100.4  33.7517
 36188.0 2025/07/01 13:45:01   3.40845   6.8615  100.3  33.7665
 36189.0 2025/07/01 14:00:01   3.40079   6.7609  100.2  33.7811
 36190.0 2025/07/01 14:15:01   3.40660   6.8352  100.2  33.7722
 36191.0 2025/07/01 14:30:01   3.40619   6.8265  100.1  33.7761
 36192.0 2025/07/01 14:45:01   3.40745   6.8512  100.0  33.7659
 36193.0 2025/07/01 15:00:01   3.40524   6.8098   99.9  33.7822
 36194.0 2025/07/01 15:15:01   3.40329   6.7807   99.7  33.7895
 36195.0 2025/07/01 15:30:01   3.40055   6.7407   99.6  33.7987
 36196.0 2025/07/01 15:45:01   3.40321   6.7817   99.5  33.7877
 36197.0 2025/07/01 16:00:01   3.40445   6.8009   99.3  33.7826
 36198.0 2025/07/01 16:15:01   3.40607   6.8271   99.2  33.7747
 36199.0 2025/07/01 16:30:01   3.40524   6.8150   99.1  33.7775
 36200.0 2025/07/01 16:45:01   3.40477   6.8071   98.9  33.7803
 36201.0 2025/07/01 17:00:01   3.40526   6.8116   98.8  33.7812
 36202.0 2025/07/01 17:15:01   3.40749   6.8437   98.7  33.7742
 36203.0 2025/07/01 17:30:01   3.40274   6.7747   98.7  33.7899
 36204.0 2025/07/01 17:45:01   3.40256   6.7718   98.6  33.7908
 36205.0 2025/07/01 18:00:01   3.40237   6.7683   98.5  33.7923
 36206.0 2025/07/01 18:15:01   3.40089   6.7475   98.5  33.7964
 36207.0 2025/07/01 18:30:01   3.39949   6.7299   98.4  33.7983
 36208.0 2025/07/01 18:45:01   3.40154   6.7582   98.4  33.7931
 36209.0 2025/07/01 19:00:01   3.40168   6.7626   98.4  33.7902
 36210.0 2025/07/01 19:15:01   3.40407   6.8106   98.4  33.7694
 36211.0 2025/07/01 19:30:01   3.40255   6.8192   98.5  33.7441
 36212.0 2025/07/01 19:45:01   3.40252   6.8411   98.5  33.7222
 36213.0 2025/07/01 20:00:01   3.40191   6.8057   98.6  33.7502
 36214.0 2025/07/01 20:15:01   3.40270   6.8057   98.7  33.7589
 36215.0 2025/07/01 20:30:01   3.39948   6.8494   98.7  33.6805
 36216.0 2025/07/01 20:45:01   3.40105   6.8434   98.9  33.7036
 36217.0 2025/07/01 21:00:01   3.40209   6.8446   99.0  33.7138
 36218.0 2025/07/01 21:15:01   3.40051   6.8713   99.1  33.6702
 36219.0 2025/07/01 21:30:01   3.39683   6.8762   99.2  33.6249
 36220.0 2025/07/01 21:45:01   3.40135   6.8937   99.3  33.6573
 36221.0 2025/07/01 22:00:01   3.39873   6.8916   99.5  33.6305
 36222.0 2025/07/01 22:15:01   3.40516   6.9509   99.6  33.6431
 36223.0 2025/07/01 22:30:01   3.38997   6.8720   99.7  33.5533
 36224.0 2025/07/01 22:45:01   3.40528   6.9736   99.9  33.6222
 36225.0 2025/07/01 23:00:01   3.40600   6.9814  100.0  33.6224
 36226.0 2025/07/01 23:15:01   3.39117   6.7960  100.1  33.6407
 36227.0 2025/07/01 23:30:01   3.39368   6.8493  100.2  33.6161
 36228.0 2025/07/01 23:45:01   3.39142   6.8043  100.3  33.6352
 36229.0 2025/07/02 00:00:01   3.38898   6.7177  100.4  33.6932
 36230.0 2025/07/02 00:15:01   3.38746   6.7006  100.5  33.6933
 36231.0 2025/07/02 00:30:01   3.38541   6.6771  100.6  33.6937
 36232.0 2025/07/02 00:45:01   3.38174   6.6295  100.6  33.7000
 36233.0 2025/07/02 01:00:01   3.38000   6.6123  100.7  33.6976
 36234.0 2025/07/02 01:15:01   3.37908   6.6006  100.7  33.6989
 36235.0 2025/07/02 01:30:01   3.38704   6.6681  100.7  33.7205
 36236.0 2025/07/02 01:45:01   3.39273   6.7202  100.7  33.7320
 36237.0 2025/07/02 02:00:01   3.39975   6.7595  100.7  33.7709
 36238.0 2025/07/02 02:15:01   3.39027   6.6961  100.6  33.7286
 36239.0 2025/07/02 02:30:01   3.39984   6.7660  100.6  33.7655
 36240.0 2025/07/02 02:45:01   3.38837   6.6605  100.6  33.7428
 36241.0 2025/07/02 03:00:01   3.38518   6.6208  100.5  33.7466
 36242.0 2025/07/02 03:15:01   3.38210   6.6103  100.4  33.7229
 36243.0 2025/07/02 03:30:01   3.38237   6.6110  100.3  33.7252
 36244.0 2025/07/02 03:45:01   3.38171   6.5944  100.3  33.7344
 36245.0 2025/07/02 04:00:01   3.38315   6.6099  100.1  33.7350
 36246.0 2025/07/02 04:15:01   3.38356   6.6043  100.1  33.7451
 36247.0 2025/07/02 04:30:01   3.38295   6.5785   99.9  33.7640
 36248.0 2025/07/02 04:45:01   3.38329   6.5820   99.8  33.7642
 36249.0 2025/07/02 05:00:01   3.38609   6.6154   99.7  33.7624
 36250.0 2025/07/02 05:15:01   3.38375   6.5800   99.6  33.7715
 36251.0 2025/07/02 05:30:01   3.38840   6.6390   99.5  33.7648
 36252.0 2025/07/02 05:45:01   3.38828   6.6368   99.4  33.7658
 36253.0 2025/07/02 06:00:01   3.38375   6.5671   99.3  33.7844
 36254.0 2025/07/02 06:15:01   3.38527   6.5903   99.2  33.7784
 36255.0 2025/07/02 06:30:01   3.38910   6.6419   99.2  33.7698
 36256.0 2025/07/02 06:45:01   3.39087   6.6802   99.1  33.7517
 36257.0 2025/07/02 07:00:01   3.38913   6.7038   99.0  33.7092
 36258.0 2025/07/02 07:15:01   3.39070   6.7219   99.0  33.7087
 36259.0 2025/07/02 07:30:01   3.39498   6.7488   99.0  33.7296
 36260.0 2025/07/02 07:45:01   3.39195   6.7364   99.0  33.7084
 36261.0 2025/07/02 08:00:01   3.39453   6.7287   99.0  33.7444
 36262.0 2025/07/02 08:15:01   3.39489   6.7500   99.0  33.7274
 36263.0 2025/07/02 08:30:01   3.39270   6.7609   99.0  33.6925
 36264.0 2025/07/02 08:45:01   3.38684   6.7308   99.1  33.6575
 36265.0 2025/07/02 09:00:01   3.38766   6.7552   99.1  33.6425
 36266.0 2025/07/02 09:15:01   3.38438   6.7795   99.2  33.5826
 36267.0 2025/07/02 09:30:01   3.38548   6.8121   99.2  33.5628
 36268.0 2025/07/02 09:45:01   3.38373   6.8377   99.3  33.5184
 36269.0 2025/07/02 10:00:01   3.38343   6.8604   99.4  33.4929
 36270.0 2025/07/02 10:15:01   3.38337   6.8647   99.5  33.4881
 36271.0 2025/07/02 10:30:01   3.38357   6.8817   99.6  33.4737
 36272.0 2025/07/02 10:45:01   3.38542   6.8238   99.7  33.5504
 36273.0 2025/07/02 11:00:01   3.38543   6.8246   99.7  33.5497
 36274.0 2025/07/02 11:15:01   3.38564   6.8273   99.8  33.5493
 36275.0 2025/07/02 11:30:01   3.38328   6.7832   99.9  33.5665
 36276.0 2025/07/02 11:45:01   3.38180   6.7138  100.0  33.6180
 36277.0 2025/07/02 12:00:01   3.38161   6.7179  100.0  33.6120
 36278.0 2025/07/02 12:15:01   3.37937   6.6713  100.1  33.6329
 36279.0 2025/07/02 12:30:01   3.38301   6.6638  100.1  33.6805
 36280.0 2025/07/02 12:45:01   3.37828   6.6729  100.2  33.6192
 36281.0 2025/07/02 13:00:01   3.37805   6.7009  100.2  33.5893
 36282.0 2025/07/02 13:15:01   3.37089   6.5035  100.2  33.7041
 36283.0 2025/07/02 13:30:01   3.36931   6.4986  100.2  33.6914
 36284.0 2025/07/02 13:45:01   3.36808   6.5131  100.2  33.6634
 36285.0 2025/07/02 14:00:01   3.37013   6.5523  100.2  33.6476
 36286.0 2025/07/02 14:15:01   3.36563   6.4522  100.2  33.6963
 36287.0 2025/07/02 14:30:01   3.36415   6.4071  100.1  33.7245
 36288.0 2025/07/02 14:45:01   3.36349   6.4017  100.1  33.7225
 36289.0 2025/07/02 15:00:01   3.36436   6.4318  100.0  33.7025
 36290.0 2025/07/02 15:15:01   3.36381   6.4131  100.0  33.7147
 36291.0 2025/07/02 15:30:01   3.36729   6.5187   99.9  33.6493
 36292.0 2025/07/02 15:45:01   3.36564   6.4757   99.8  33.6734
 36293.0 2025/07/02 16:00:01   3.36350   6.4128   99.7  33.7118
 36294.0 2025/07/02 16:15:01   3.36392   6.3943   99.6  33.7348
 36295.0 2025/07/02 16:30:01   3.36378   6.4012   99.5  33.7264
 36296.0 2025/07/02 16:45:01   3.36372   6.3888   99.4  33.7381
 36297.0 2025/07/02 17:00:01   3.36451   6.4352   99.3  33.7011
 36298.0 2025/07/02 17:15:01   3.36598   6.4747   99.2  33.6784
 36299.0 2025/07/02 17:30:01   3.36574   6.4464   99.1  33.7038
 36300.0 2025/07/02 17:45:01   3.36523   6.4526   99.0  33.6920
 36301.0 2025/07/02 18:00:01   3.36718   6.4131   98.9  33.7528
 36302.0 2025/07/02 18:15:01   3.36728   6.4458   98.9  33.7216
 36303.0 2025/07/02 18:30:01   3.36877   6.4596   98.8  33.7246
 36304.0 2025/07/02 18:45:01   3.37240   6.5336   98.7  33.6919
 36305.0 2025/07/02 19:00:01   3.37010   6.4544   98.7  33.7446
 36306.0 2025/07/02 19:15:01   3.37602   6.5998   98.7  33.6668
 36307.0 2025/07/02 19:30:01   3.37872   6.6538   98.7  33.6436
 36308.0 2025/07/02 19:45:01   3.37696   6.6250   98.7  33.6524
 36309.0 2025/07/02 20:00:01   3.37691   6.6115   98.7  33.6652
 36310.0 2025/07/02 20:15:01   3.38059   6.6324   98.7  33.6853
 36311.0 2025/07/02 20:30:01   3.38509   6.6565   98.8  33.7114
 36312.0 2025/07/02 20:45:01   3.38616   6.6742   98.8  33.7056
 36313.0 2025/07/02 21:00:01   3.38425   6.6570   98.9  33.7015
 36314.0 2025/07/02 21:15:01   3.38214   6.6734   99.0  33.6620
 36315.0 2025/07/02 21:30:01   3.38115   6.6668   99.1  33.6574
 36316.0 2025/07/02 21:45:01   3.38288   6.6968   99.2  33.6471
 36317.0 2025/07/02 22:00:01   3.37179   6.6003   99.3  33.6192
 36318.0 2025/07/02 22:15:01   3.37255   6.6320   99.4  33.5964
 36319.0 2025/07/02 22:30:01   3.38315   6.6954   99.5  33.6512
 36320.0 2025/07/02 22:45:01   3.38414   6.6953   99.6  33.6621
 36321.0 2025/07/02 23:00:01   3.39388   6.7941   99.8  33.6726
 36322.0 2025/07/02 23:15:01   3.39128   6.7856   99.9  33.6522
 36323.0 2025/07/02 23:30:01   3.38702   6.7564  100.0  33.6338
 36324.0 2025/07/02 23:45:01   3.38590   6.7217  100.1  33.6555
 36325.0 2025/07/03 00:00:01   3.38391   6.6819  100.2  33.6726
 36326.0 2025/07/03 00:15:01   3.38280   6.6757  100.3  33.6664
 36327.0 2025/07/03 00:30:01   3.38205   6.6582  100.4  33.6753
 36328.0 2025/07/03 00:45:01   3.37993   6.6070  100.5  33.7020
 36329.0 2025/07/03 01:00:01   3.37760   6.5789  100.5  33.7040
 36330.0 2025/07/03 01:15:01   3.37696   6.5662  100.6  33.7093
 36331.0 2025/07/03 01:30:01   3.37737   6.5797  100.7  33.7006
 36332.0 2025/07/03 01:45:01   3.37907   6.6196  100.7  33.6801
 36333.0 2025/07/03 02:00:01   3.37964   6.6523  100.7  33.6543
 36334.0 2025/07/03 02:15:01   3.37781   6.6033  100.7  33.6822
 36335.0 2025/07/03 02:30:01   3.37732   6.5931  100.7  33.6868
 36336.0 2025/07/03 02:45:01   3.37721   6.5882  100.7  33.6904
 36337.0 2025/07/03 03:00:01   3.37818   6.6098  100.7  33.6798
 36338.0 2025/07/03 03:15:01   3.37624   6.5731  100.6  33.6946
 36339.0 2025/07/03 03:30:01   3.37678   6.5812  100.6  33.6926
 36340.0 2025/07/03 03:45:01   3.37646   6.5266  100.5  33.7429
 36341.0 2025/07/03 04:00:01   3.37452   6.5366  100.4  33.7117
 36342.0 2025/07/03 04:15:01   3.37369   6.5201  100.4  33.7187
 36343.0 2025/07/03 04:30:01   3.37236   6.4984  100.3  33.7254
 36344.0 2025/07/03 04:45:01   3.37387   6.5340  100.2  33.7071
 36345.0 2025/07/03 05:00:01   3.37157   6.4941  100.1  33.7209
 36346.0 2025/07/03 05:15:01   3.37199   6.5041  100.0  33.7157
 36347.0 2025/07/03 05:30:01   3.37173   6.5027   99.8  33.7144
 36348.0 2025/07/03 05:45:01   3.37358   6.5383   99.7  33.6998
 36349.0 2025/07/03 06:00:01   3.37211   6.5191   99.6  33.7025
 36350.0 2025/07/03 06:15:01   3.37190   6.5175   99.5  33.7018
 36351.0 2025/07/03 06:30:01   3.37182   6.5124   99.4  33.7061
 36352.0 2025/07/03 06:45:01   3.37202   6.5207   99.3  33.7001
 36353.0 2025/07/03 07:00:01   3.37384   6.5544   99.2  33.6871
 36354.0 2025/07/03 07:15:01   3.37524   6.5724   99.2  33.6849
 36355.0 2025/07/03 07:30:01   3.37798   6.6068   99.1  33.6814
 36356.0 2025/07/03 07:45:01   3.37934   6.6179   99.1  33.6856
 36357.0 2025/07/03 08:00:01   3.38263   6.6498   99.0  33.6906
 36358.0 2025/07/03 08:15:01   3.38416   6.6624   98.9  33.6951
 36359.0 2025/07/03 08:30:01   3.38323   6.6486   98.9  33.6984
 36360.0 2025/07/03 08:45:01   3.38379   6.6547   98.9  33.6987
 36361.0 2025/07/03 09:00:01   3.38639   6.7037   98.9  33.6792
 36362.0 2025/07/03 09:15:01   3.38354   6.6798   98.9  33.6713
 36363.0 2025/07/03 09:30:01   3.38575   6.6656   98.9  33.7095
 36364.0 2025/07/03 09:45:01   3.38333   6.6527   99.0  33.6955
 36365.0 2025/07/03 10:00:01   3.38556   6.7594   99.0  33.6154
 36366.0 2025/07/03 10:15:01   3.38195   6.7715   99.1  33.5637
 36367.0 2025/07/03 10:30:01   3.37900   6.7218   99.1  33.5797
 36368.0 2025/07/03 10:45:01   3.37746   6.7124   99.2  33.5720
 36369.0 2025/07/03 11:00:01   3.37923   6.7251   99.2  33.5790
 36370.0 2025/07/03 11:15:01   3.37988   6.7191   99.3  33.5920
 36371.0 2025/07/03 11:30:01   3.37993   6.6908   99.4  33.6202
 36372.0 2025/07/03 11:45:01   3.38038   6.7187   99.5  33.5979
 36373.0 2025/07/03 12:00:01   3.37875   6.7327   99.5  33.5662
 36374.0 2025/07/03 12:15:01   3.37632   6.7360   99.6  33.5361
 36375.0 2025/07/03 12:30:01   3.37613   6.7560   99.7  33.5144
 36376.0 2025/07/03 12:45:01   3.37888   6.6527   99.7  33.6460
 36377.0 2025/07/03 13:00:01   3.37657   6.6706   99.8  33.6028
 36378.0 2025/07/03 13:15:01   3.38422   6.6703   99.9  33.6876
 36379.0 2025/07/03 13:30:01   3.38061   6.6578   99.9  33.6599
 36380.0 2025/07/03 13:45:01   3.37604   6.6543   99.9  33.6129
 36381.0 2025/07/03 14:00:01   3.37613   6.6447  100.0  33.6233
 36382.0 2025/07/03 14:15:01   3.37481   6.6998  100.0  33.5545
 36383.0 2025/07/03 14:30:01   3.37588   6.6294  100.0  33.6356
 36384.0 2025/07/03 14:45:01   3.37452   6.6275  100.0  33.6223
 36385.0 2025/07/03 15:00:01   3.37457   6.5763  100.0  33.6733
 36386.0 2025/07/03 15:15:01   3.37492   6.6120  100.0  33.6421
 36387.0 2025/07/03 15:30:01   3.37446   6.6007  100.0  33.6480
 36388.0 2025/07/03 15:45:01   3.37438   6.5976  100.0  33.6502
 36389.0 2025/07/03 16:00:01   3.37402   6.5442   99.9  33.6988
 36390.0 2025/07/03 16:15:01   3.37406   6.5164   99.9  33.7267
 36391.0 2025/07/03 16:30:01   3.37309   6.4987   99.8  33.7334
 36392.0 2025/07/03 16:45:01   3.37425   6.4864   99.7  33.7585
 36393.0 2025/07/03 17:00:01   3.37426   6.4895   99.7  33.7556
 36394.0 2025/07/03 17:15:01   3.37553   6.5314   99.6  33.7284
 36395.0 2025/07/03 17:30:01   3.37240   6.4464   99.5  33.7777
 36396.0 2025/07/03 17:45:01   3.37394   6.4686   99.5  33.7728
 36397.0 2025/07/03 18:00:01   3.37073   6.4215   99.4  33.7838
 36398.0 2025/07/03 18:15:01   3.37284   6.4496   99.3  33.7795
 36399.0 2025/07/03 18:30:01   3.37168   6.4294   99.3  33.7866
 36400.0 2025/07/03 18:45:01   3.37667   6.5098   99.1  33.7626
 36401.0 2025/07/03 19:00:01   3.37713   6.5194   99.1  33.7582
 36402.0 2025/07/03 19:15:01   3.37630   6.5658   99.1  33.7032
 36403.0 2025/07/03 19:30:01   3.37715   6.5446   99.0  33.7335
 36404.0 2025/07/03 19:45:01   3.37631   6.5619   99.0  33.7072
 36405.0 2025/07/03 20:00:01   3.37626   6.6327   99.0  33.6369
 36406.0 2025/07/03 20:15:01   3.37649   6.6335   99.0  33.6388
 36407.0 2025/07/03 20:30:01   3.37516   6.6132   99.0  33.6439
 36408.0 2025/07/03 20:45:01   3.37502   6.6050   99.0  33.6505
 36409.0 2025/07/03 21:00:01   3.37517   6.6171   99.0  33.6403
 36410.0 2025/07/03 21:15:01   3.37495   6.6031   99.0  33.6515
 36411.0 2025/07/03 21:30:01   3.37664   6.6466   99.1  33.6274
 36412.0 2025/07/03 21:45:01   3.39739   6.8893   99.1  33.6183
 36413.0 2025/07/03 22:00:01   3.39702   6.8971   99.2  33.6065
 36414.0 2025/07/03 22:15:01   3.39798   6.8946   99.3  33.6196
 36415.0 2025/07/03 22:30:01   3.39738   6.8953   99.4  33.6122
 36416.0 2025/07/03 22:45:01   3.39705   6.9250   99.5  33.5795
 36417.0 2025/07/03 23:00:01   3.39693   6.9349   99.5  33.5685
 36418.0 2025/07/03 23:15:01   3.39660   6.9303   99.6  33.5693
 36419.0 2025/07/03 23:30:01   3.39592   6.9304   99.7  33.5616
 36420.0 2025/07/03 23:45:01   3.39275   6.9083   99.8  33.5484
 36421.0 2025/07/04 00:00:01   3.39310   6.9151  100.0  33.5455
 36422.0 2025/07/04 00:15:01   3.39235   6.8708  100.1  33.5805
 36423.0 2025/07/04 00:30:01   3.39518   6.9054  100.1  33.5778
 36424.0 2025/07/04 00:45:01   3.39575   6.8739  100.2  33.6147
 36425.0 2025/07/04 01:00:01   3.39749   6.8177  100.3  33.6890
 36426.0 2025/07/04 01:15:01   3.39533   6.7663  100.4  33.7156
 36427.0 2025/07/04 01:30:01   3.39764   6.8554  100.5  33.6535
 36428.0 2025/07/04 01:45:01   3.39682   6.8636  100.5  33.6365
 36429.0 2025/07/04 02:00:01   3.39413   6.8127  100.6  33.6567
 36430.0 2025/07/04 02:15:01   3.39418   6.8197  100.6  33.6504
 36431.0 2025/07/04 02:30:01   3.39373   6.8129  100.6  33.6520
 36432.0 2025/07/04 02:45:01   3.39379   6.7883  100.7  33.6768
 36433.0 2025/07/04 03:00:01   3.39363   6.7800  100.7  33.6833
 36434.0 2025/07/04 03:15:01   3.39336   6.7701  100.7  33.6900
 36435.0 2025/07/04 03:30:01   3.39299   6.7650  100.7  33.6909
 36436.0 2025/07/04 03:45:01   3.39241   6.7543  100.7  33.6950
 36437.0 2025/07/04 04:00:01   3.39215   6.7585  100.7  33.6881
 36438.0 2025/07/04 04:15:01   3.39157   6.7576  100.6  33.6825
 36439.0 2025/07/04 04:30:01   3.39036   6.7419  100.5  33.6847
 36440.0 2025/07/04 04:45:01   3.38954   6.7299  100.5  33.6875
 36441.0 2025/07/04 05:00:01   3.39026   6.6831  100.4  33.7415
 36442.0 2025/07/04 05:15:01   3.39018   6.6933  100.3  33.7306
 36443.0 2025/07/04 05:30:01   3.38936   6.6774  100.2  33.7373
 36444.0 2025/07/04 05:45:01   3.38896   6.6633  100.1  33.7468
 36445.0 2025/07/04 06:00:01   3.38867   6.6788  100.0  33.7283
 36446.0 2025/07/04 06:15:01   3.38850   6.6632   99.9  33.7418
 36447.0 2025/07/04 06:30:01   3.38786   6.6622   99.8  33.7358
 36448.0 2025/07/04 06:45:01   3.38698   6.6475   99.6  33.7407
 36449.0 2025/07/04 07:00:01   3.38687   6.6493   99.6  33.7377
 36450.0 2025/07/04 07:15:01   3.38531   6.6277   99.5  33.7418
 36451.0 2025/07/04 07:30:01   3.38462   6.6275   99.3  33.7345
 36452.0 2025/07/04 07:45:01   3.38717   6.6640   99.2  33.7267
 36453.0 2025/07/04 08:00:01   3.38639   6.6633   99.2  33.7188
 36454.0 2025/07/04 08:15:01   3.38654   6.6666   99.0  33.7172
 36455.0 2025/07/04 08:30:01   3.38705   6.6666   99.0  33.7229
 36456.0 2025/07/04 08:45:01   3.38721   6.6778   98.9  33.7138
 36457.0 2025/07/04 09:00:01   3.38694   6.6783   98.8  33.7102
 36458.0 2025/07/04 09:15:01   3.38600   6.6775   98.8  33.7008
 36459.0 2025/07/04 09:30:01   3.38745   6.6648   98.8  33.7292
 36460.0 2025/07/04 09:45:01   3.38839   6.6885   98.8  33.7162
 36461.0 2025/07/04 10:00:01   3.38567   6.7147   98.7  33.6605
 36462.0 2025/07/04 10:15:01   3.39502   6.8292   98.7  33.6512
 36463.0 2025/07/04 10:30:01   3.39457   6.8132   98.7  33.6620
 36464.0 2025/07/04 10:45:01   3.39464   6.8275   98.8  33.6486
 36465.0 2025/07/04 11:00:01   3.39438   6.8220   98.8  33.6512
 36466.0 2025/07/04 11:15:01   3.39470   6.8275   98.9  33.6492
 36467.0 2025/07/04 11:30:01   3.39255   6.8492   98.9  33.6044
 36468.0 2025/07/04 11:45:01   3.39131   6.8207   99.0  33.6186
 36469.0 2025/07/04 12:00:01   3.39052   6.7971   99.0  33.6330
 36470.0 2025/07/04 12:15:01   3.38793   6.8041   99.1  33.5975
 36471.0 2025/07/04 12:30:01   3.38909   6.7756   99.2  33.6382
 36472.0 2025/07/04 12:45:01   3.38862   6.7735   99.2  33.6351
 36473.0 2025/07/04 13:00:01   3.38888   6.7746   99.3  33.6368
 36474.0 2025/07/04 13:15:01   3.38940   6.7777   99.4  33.6394
 36475.0 2025/07/04 13:30:01   3.38926   6.7802   99.5  33.6355
 36476.0 2025/07/04 13:45:01   3.38726   6.9007   99.5  33.4957
 36477.0 2025/07/04 14:00:01   3.38977   6.7907   99.5  33.6307
 36478.0 2025/07/04 14:15:01   3.39249   6.8054   99.7  33.6463
 36479.0 2025/07/04 14:30:01   3.38906   6.7695   99.7  33.6436
 36480.0 2025/07/04 14:45:01   3.38829   6.7433   99.8  33.6608
 36481.0 2025/07/04 15:00:01   3.38683   6.7181   99.8  33.6694
 36482.0 2025/07/04 15:15:01   3.38530   6.7083   99.8  33.6621
 36483.0 2025/07/04 15:30:01   3.38243   6.6722   99.9  33.6658
 36484.0 2025/07/04 15:45:01   3.38001   6.6431   99.9  33.6677
 36485.0 2025/07/04 16:00:01   3.38093   6.6311  100.0  33.6897
 36486.0 2025/07/04 16:15:01   3.38005   6.6020   99.9  33.7087
 36487.0 2025/07/04 16:30:01   3.39277   6.6812   99.9  33.7713
 36488.0 2025/07/04 16:45:01   3.37208   6.5211   99.9  33.7001
 36489.0 2025/07/04 17:00:01   3.36741   6.5050   99.9  33.6641
 36490.0 2025/07/04 17:15:01   3.37931   6.5547   99.9  33.7472
 36491.0 2025/07/04 17:30:01   3.37404   6.5103   99.9  33.7325
 36492.0 2025/07/04 17:45:01   3.36650   6.4711   99.8  33.6875
 36493.0 2025/07/04 18:00:01   3.37457   6.4944   99.8  33.7541
 36494.0 2025/07/04 18:15:01   3.38273   6.5498   99.7  33.7901
 36495.0 2025/07/04 18:30:01   3.38938   6.5777   99.6  33.8361
 36496.0 2025/07/04 18:45:01   3.39022   6.5757   99.6  33.8475
 36497.0 2025/07/04 19:00:01   3.38939   6.5625   99.5  33.8514
 36498.0 2025/07/04 19:15:01   3.38741   6.5440   99.4  33.8478
 36499.0 2025/07/04 19:30:01   3.36610   6.3842   99.4  33.7692
 36500.0 2025/07/04 19:45:01   3.36490   6.4389   99.3  33.7017
 36501.0 2025/07/04 20:00:01   3.36459   6.4293   99.3  33.7079
 36502.0 2025/07/04 20:15:01   3.36482   6.4332   99.3  33.7066
 36503.0 2025/07/04 20:30:01   3.36475   6.4382   99.2  33.7008
 36504.0 2025/07/04 20:45:01   3.36472   6.4339   99.2  33.7048
 36505.0 2025/07/04 21:00:01   3.36628   6.4636   99.2  33.6929
 36506.0 2025/07/04 21:15:01   3.36583   6.4430   99.2  33.7081
 36507.0 2025/07/04 21:30:01   3.36512   6.4239   99.2  33.7191
 36508.0 2025/07/04 21:45:01   3.37160   6.4997   99.2  33.7162
 36509.0 2025/07/04 22:00:01   3.37260   6.5054   99.2  33.7217
 36510.0 2025/07/04 22:15:01   3.37342   6.5218   99.3  33.7145
 36511.0 2025/07/04 22:30:01   3.37376   6.5416   99.2  33.6988
 36512.0 2025/07/04 22:45:01   3.37932   6.5948   99.4  33.7079
 36513.0 2025/07/04 23:00:01   3.37885   6.5912   99.5  33.7062
 36514.0 2025/07/04 23:15:01   3.38153   6.6102   99.5  33.7171
 36515.0 2025/07/04 23:30:01   3.37913   6.6013   99.6  33.6993
 36516.0 2025/07/04 23:45:01   3.38366   6.6372   99.6  33.7140
 36517.0 2025/07/05 00:00:01   3.38858   6.6850   99.8  33.7213
 36518.0 2025/07/05 00:15:01   3.39080   6.6944   99.8  33.7365
 36519.0 2025/07/05 00:30:01   3.37761   6.5988   99.9  33.6848
 36520.0 2025/07/05 00:45:01   3.38296   6.6379  100.0  33.7055
 36521.0 2025/07/05 01:00:01   3.37768   6.6295  100.1  33.6552
 36522.0 2025/07/05 01:15:01   3.37585   6.6240  100.1  33.6405
 36523.0 2025/07/05 01:30:01   3.37209   6.6139  100.3  33.6086
 36524.0 2025/07/05 01:45:01   3.37760   6.6316  100.4  33.6522
 36525.0 2025/07/05 02:00:01   3.37918   6.6389  100.5  33.6624
 36526.0 2025/07/05 02:15:01   3.37355   6.6258  100.5  33.6130
 36527.0 2025/07/05 02:30:01   3.37282   6.6851  100.6  33.5467
 36528.0 2025/07/05 02:45:01   3.37336   6.6947  100.6  33.5433
 36529.0 2025/07/05 03:00:01   3.37359   6.7088  100.7  33.5320
 36530.0 2025/07/05 03:15:01   3.37467   6.6843  100.7  33.5678
 36531.0 2025/07/05 03:30:01   3.37304   6.6283  100.7  33.6048
 36532.0 2025/07/05 03:45:01   3.37537   6.6239  100.8  33.6349
 36533.0 2025/07/05 04:00:01   3.37726   6.6301  100.8  33.6497
 36534.0 2025/07/05 04:15:01   3.37961   6.6426  100.8  33.6634
 36535.0 2025/07/05 04:30:01   3.38402   6.6704  100.8  33.6849
 36536.0 2025/07/05 04:45:01   3.38510   6.6704  100.7  33.6968
 36537.0 2025/07/05 05:00:01   3.38661   6.6678  100.6  33.7161
 36538.0 2025/07/05 05:15:01   3.38647   6.6615  100.6  33.7208
 36539.0 2025/07/05 05:30:01   3.38598   6.6505  100.5  33.7262
 36540.0 2025/07/05 05:45:01   3.38460   6.6311  100.5  33.7300
 36541.0 2025/07/05 06:00:01   3.38270   6.6064  100.4  33.7334
 36542.0 2025/07/05 06:15:01   3.38256   6.5973  100.3  33.7409
 36543.0 2025/07/05 06:30:01   3.38612   6.6206  100.2  33.7574
 36544.0 2025/07/05 06:45:01   3.38150   6.5746  100.0  33.7517
 36545.0 2025/07/05 07:00:01   3.38204   6.5667   99.9  33.7656
 36546.0 2025/07/05 07:15:01   3.38128   6.5584   99.8  33.7653
 36547.0 2025/07/05 07:30:01   3.38183   6.6302   99.8  33.7007
 36548.0 2025/07/05 07:45:01   3.37930   6.5494   99.6  33.7524
 36549.0 2025/07/05 08:00:01   3.37705   6.5182   99.4  33.7583
 36550.0 2025/07/05 08:15:01   3.36548   6.3841   99.3  33.7624
 36551.0 2025/07/05 08:30:01   3.37670   6.5235   99.2  33.7493
 36552.0 2025/07/05 08:45:01   3.38218   6.5767   99.1  33.7576
 36553.0 2025/07/05 09:00:01   3.38152   6.5679   99.0  33.7591
 36554.0 2025/07/05 09:15:01   3.37856   6.5295   98.8  33.7642
 36555.0 2025/07/05 09:30:01   3.37078   6.4439   98.8  33.7624
 36556.0 2025/07/05 09:45:01   3.38237   6.5709   98.8  33.7657
 36557.0 2025/07/05 10:00:01   3.38572   6.6147   98.7  33.7594
 36558.0 2025/07/05 10:15:01   3.38517   6.6410   98.7  33.7275
 36559.0 2025/07/05 10:30:01   3.38625   6.6422   98.6  33.7382
 36560.0 2025/07/05 10:45:01   3.38486   6.6381   98.6  33.7269
 36561.0 2025/07/05 11:00:01   3.37957   6.6254   98.6  33.6810
 36562.0 2025/07/05 11:15:01   3.37881   6.6417   98.6  33.6565
 36563.0 2025/07/05 11:30:01   3.37794   6.6434   98.6  33.6452
 36564.0 2025/07/05 11:45:01   3.37697   6.6421   98.6  33.6358
 36565.0 2025/07/05 12:00:01   3.37757   6.6631   98.7  33.6217
 36566.0 2025/07/05 12:15:01   3.37888   6.6672   98.8  33.6321
 36567.0 2025/07/05 12:30:01   3.38013   6.7005   98.8  33.6133
 36568.0 2025/07/05 12:45:01   3.37934   6.7168   98.9  33.5885
 36569.0 2025/07/05 13:00:01   3.37955   6.7191   98.9  33.5886
 36570.0 2025/07/05 13:15:01   3.37624   6.7391   99.0  33.5324
 36571.0 2025/07/05 13:30:01   3.37803   6.7267   99.1  33.5643
 36572.0 2025/07/05 13:45:01   3.37612   6.7482   99.1  33.5222
 36573.0 2025/07/05 14:00:01   3.37612   6.7665   99.2  33.5042
 36574.0 2025/07/05 14:15:01   3.37648   6.7629   99.3  33.5117
 36575.0 2025/07/05 14:30:01   3.37656   6.7936   99.4  33.4826
 36576.0 2025/07/05 14:45:01   3.38082   6.7278   99.5  33.5938
 36577.0 2025/07/05 15:00:01   3.37676   6.7056   99.6  33.5707
 36578.0 2025/07/05 15:15:01   3.37495   6.7157   99.6  33.5408
 36579.0 2025/07/05 15:30:01   3.37625   6.6969   99.7  33.5735
 36580.0 2025/07/05 15:45:01   3.37484   6.7343   99.7  33.5213
 36581.0 2025/07/05 16:00:01   3.37702   6.6745   99.8  33.6039
 36582.0 2025/07/05 16:15:01   3.37460   6.6713   99.9  33.5803
 36583.0 2025/07/05 16:30:01   3.38208   6.6856   99.9  33.6489
 36584.0 2025/07/05 16:45:01   3.37846   6.6650  100.0  33.6291
 36585.0 2025/07/05 17:00:01   3.38190   6.6618   99.9  33.6703
 36586.0 2025/07/05 17:15:01   3.38586   6.6851  100.0  33.6911
 36587.0 2025/07/05 17:30:01   3.38713   6.6480  100.0  33.7417
 36588.0 2025/07/05 17:45:01   3.37276   6.5343  100.0  33.6946
 36589.0 2025/07/05 18:00:01   3.36994   6.5206  100.0  33.6768
 36590.0 2025/07/05 18:15:01   3.36846   6.5312   99.9  33.6500
 36591.0 2025/07/05 18:30:01   3.37017   6.5093   99.9  33.6905
 36592.0 2025/07/05 18:45:01   3.37259   6.5178   99.9  33.7089
 36593.0 2025/07/05 19:00:01   3.37374   6.5298   99.9  33.7100
 36594.0 2025/07/05 19:15:01   3.37617   6.5314   99.8  33.7354
 36595.0 2025/07/05 19:30:01   3.37579   6.5335   99.7  33.7291
 36596.0 2025/07/05 19:45:01   3.37947   6.5375   99.7  33.7660
 36597.0 2025/07/05 20:00:01   3.37864   6.5242   99.6  33.7699
 36598.0 2025/07/05 20:15:01   3.37934   6.5307   99.7  33.7712
 36599.0 2025/07/05 20:30:01   3.37830   6.5486   99.6  33.7421
 36600.0 2025/07/05 20:45:01   3.37735   6.5882   99.5  33.6925
 36601.0 2025/07/05 21:00:01   3.37831   6.5561   99.6  33.7348
 36602.0 2025/07/05 21:15:01   3.37562   6.5653   99.4  33.6960
 36603.0 2025/07/05 21:30:01   3.37707   6.5954   99.4  33.6823
 36604.0 2025/07/05 21:45:01   3.37755   6.5571   99.4  33.7255
 36605.0 2025/07/05 22:00:01   3.37561   6.5815   99.3  33.6800
 36606.0 2025/07/05 22:15:01   3.37535   6.6011   99.4  33.6578
 36607.0 2025/07/05 22:30:01   3.37275   6.5528   99.4  33.6765
 36608.0 2025/07/05 22:45:01   3.37089   6.5793   99.4  33.6298
 36609.0 2025/07/05 23:00:01   3.37039   6.5304   99.5  33.6724
 36610.0 2025/07/05 23:15:01   3.36892   6.5818   99.4  33.6056
 36611.0 2025/07/05 23:30:01   3.36905   6.5841   99.5  33.6047
 36612.0 2025/07/05 23:45:01   3.36952   6.5749   99.5  33.6190
 36613.0 2025/07/06 00:00:01   3.36920   6.5574   99.6  33.6325
 36614.0 2025/07/06 00:15:01   3.36977   6.5726   99.6  33.6238
 36615.0 2025/07/06 00:30:01   3.36961   6.5686   99.7  33.6259
 36616.0 2025/07/06 00:45:01   3.36997   6.5599   99.8  33.6385
 36617.0 2025/07/06 01:00:01   3.37130   6.5668   99.9  33.6464
 36618.0 2025/07/06 01:15:01   3.36963   6.5565  100.0  33.6380
 36619.0 2025/07/06 01:30:01   3.38182   6.6551  100.1  33.6759
 36620.0 2025/07/06 01:45:01   3.38336   6.6736  100.2  33.6747
 36621.0 2025/07/06 02:00:01   3.37980   6.6473  100.3  33.6612
 36622.0 2025/07/06 02:15:01   3.37635   6.6199  100.4  33.6498
 36623.0 2025/07/06 02:30:01   3.37117   6.5858  100.5  33.6260
 36624.0 2025/07/06 02:45:01   3.37194   6.6904  100.4  33.5319
 36625.0 2025/07/06 03:00:01   3.37214   6.7007  100.6  33.5240
 36626.0 2025/07/06 03:15:01   3.37248   6.7090  100.5  33.5197
 36627.0 2025/07/06 03:30:01   3.37588   6.8353  100.6  33.4338
 36628.0 2025/07/06 03:45:01   3.37621   6.8500  100.7  33.4232
 36629.0 2025/07/06 04:00:01   3.37757   6.8785  100.8  33.4103
 36630.0 2025/07/06 04:15:01   3.37067   6.6144  100.8  33.5922
 36631.0 2025/07/06 04:30:01   3.36936   6.5692  100.8  33.6222
 36632.0 2025/07/06 04:45:01   3.36967   6.5824  100.8  33.6125
 36633.0 2025/07/06 05:00:01   3.36979   6.5870  100.7  33.6094
 36634.0 2025/07/06 05:15:01   3.37198   6.5460  100.7  33.6740
 36635.0 2025/07/06 05:30:01   3.37590   6.5637  100.7  33.7000
 36636.0 2025/07/06 05:45:01   3.37924   6.6030  100.6  33.6983
 36637.0 2025/07/06 06:00:01   3.38941   6.6843  100.5  33.7308
 36638.0 2025/07/06 06:15:01   3.38260   6.6361  100.5  33.7030
 36639.0 2025/07/06 06:30:01   3.38996   6.6917  100.5  33.7296
 36640.0 2025/07/06 06:45:01   3.39249   6.7045  100.4  33.7451
 36641.0 2025/07/06 07:00:01   3.39336   6.7003  100.3  33.7588
 36642.0 2025/07/06 07:15:01   3.39174   6.6867  100.2  33.7544
 36643.0 2025/07/06 07:30:01   3.39046   6.6796  100.0  33.7473
 36644.0 2025/07/06 07:45:01   3.38871   6.6595   99.9  33.7478
 36645.0 2025/07/06 08:00:01   3.38225   6.5592   99.8  33.7753
 36646.0 2025/07/06 08:15:01   3.38860   6.6704   99.6  33.7359
 36647.0 2025/07/06 08:30:01   3.38770   6.6857   99.6  33.7110
 36648.0 2025/07/06 08:45:01   3.38915   6.6911   99.4  33.7217
 36649.0 2025/07/06 09:00:01   3.38813   6.6870   99.3  33.7146
 36650.0 2025/07/06 09:15:01   3.37836   6.6418   99.3  33.6512
 36651.0 2025/07/06 09:30:01   3.37336   6.6561   99.0  33.5819
 36652.0 2025/07/06 09:45:01   3.37434   6.6259   98.9  33.6224
 36653.0 2025/07/06 10:00:01   3.37885   6.6387   98.8  33.6598
 36654.0 2025/07/06 10:15:01   3.38185   6.6615   98.7  33.6706
 36655.0 2025/07/06 10:30:01   3.38290   6.6675   98.6  33.6764
 36656.0 2025/07/06 10:45:01   3.38268   6.6635   98.6  33.6779
 36657.0 2025/07/06 11:00:01   3.38174   6.6588   98.6  33.6720
 36658.0 2025/07/06 11:15:01   3.37910   6.6493   98.6  33.6522
 36659.0 2025/07/06 11:30:01   3.37481   6.6260   98.4  33.6277
 36660.0 2025/07/06 11:45:01   3.37418   6.6650   98.4  33.5826
 36661.0 2025/07/06 12:00:01   3.37265   6.6859   98.4  33.5452
 36662.0 2025/07/06 12:15:01   3.37101   6.6506   98.4  33.5616
 36663.0 2025/07/06 12:30:01   3.37092   6.6358   98.5  33.5751
 36664.0 2025/07/06 12:45:01   3.37062   6.6247   98.5  33.5828
 36665.0 2025/07/06 13:00:01   3.37033   6.6160   98.6  33.5880
 36666.0 2025/07/06 13:15:01   3.37016   6.6113   98.5  33.5908
 36667.0 2025/07/06 13:30:01   3.37088   6.6174   98.7  33.5927
 36668.0 2025/07/06 13:45:01   3.37044   6.6123   98.7  33.5927
 36669.0 2025/07/06 14:00:01   3.37120   6.6738   98.8  33.5409
 36670.0 2025/07/06 14:15:01   3.37094   6.6652   98.8  33.5463
 36671.0 2025/07/06 14:30:01   3.36968   6.5996   99.0  33.5966
 36672.0 2025/07/06 14:45:01   3.36972   6.5834   99.0  33.6129
 36673.0 2025/07/06 15:00:01   3.37221   6.6643   99.1  33.5612
 36674.0 2025/07/06 15:15:01   3.37454   6.6468   99.3  33.6040
 36675.0 2025/07/06 15:30:01   3.37483   6.7347   99.4  33.5210
 36676.0 2025/07/06 15:45:01   3.37204   6.6749   99.5  33.5486
 36677.0 2025/07/06 16:00:01   3.37251   6.6598   99.6  33.5686
 36678.0 2025/07/06 16:15:01   3.37233   6.6312   99.6  33.5947
 36679.0 2025/07/06 16:30:01   3.37223   6.5690   99.7  33.6547
 36680.0 2025/07/06 16:45:01   3.37387   6.6630   99.9  33.5805
 36681.0 2025/07/06 17:00:01   3.37247   6.6403   99.8  33.5872
 36682.0 2025/07/06 17:15:01   3.37470   6.6151   99.9  33.6365
 36683.0 2025/07/06 17:30:01   3.38656   6.7205  100.0  33.6641
 36684.0 2025/07/06 17:45:01   3.39259   6.7395  100.0  33.7119
 36685.0 2025/07/06 18:00:01   3.39131   6.7273  100.1  33.7098
 36686.0 2025/07/06 18:15:01   3.39088   6.7337  100.1  33.6987
 36687.0 2025/07/06 18:30:01   3.38991   6.7165  100.1  33.7049
 36688.0 2025/07/06 18:45:01   3.38205   6.6567  100.1  33.6769
 36689.0 2025/07/06 19:00:01   3.38214   6.6473  100.0  33.6871
 36690.0 2025/07/06 19:15:01   3.38090   6.6433  100.0  33.6774
 36691.0 2025/07/06 19:30:01   3.38381   6.6464  100.0  33.7065
 36692.0 2025/07/06 19:45:01   3.38677   6.6646  100.0  33.7213
 36693.0 2025/07/06 20:00:01   3.38746   6.6702   99.9  33.7235
 36694.0 2025/07/06 20:15:01   3.38851   6.6799   99.8  33.7256
 36695.0 2025/07/06 20:30:01   3.39054   6.6985   99.9  33.7297
 36696.0 2025/07/06 20:45:01   3.38556   6.6585   99.8  33.7141
 36697.0 2025/07/06 21:00:01   3.37595   6.5987   99.8  33.6666
 36698.0 2025/07/06 21:15:01   3.37401   6.5721   99.7  33.6713
 36699.0 2025/07/06 21:30:01   3.39681   6.7448   99.7  33.7533
 36700.0 2025/07/06 21:45:01   3.39750   6.7506   99.6  33.7553
 36701.0 2025/07/06 22:00:01   3.39855   6.7540   99.6  33.7636
 36702.0 2025/07/06 22:15:01   3.37223   6.6004   99.5  33.6239
 36703.0 2025/07/06 22:30:01   3.37024   6.5785   99.6  33.6233
 36704.0 2025/07/06 22:45:01   3.37041   6.5793   99.5  33.6245
 36705.0 2025/07/06 23:00:01   3.36987   6.5901   99.5  33.6079
 36706.0 2025/07/06 23:15:01   3.37025   6.5896   99.5  33.6126
 36707.0 2025/07/06 23:30:01   3.37161   6.6289   99.5  33.5889
 36708.0 2025/07/06 23:45:01   3.37194   6.6309   99.5  33.5907
 36709.0 2025/07/07 00:00:01   3.37141   6.6058   99.6  33.6094
 36710.0 2025/07/07 00:15:01   3.37250   6.6281   99.6  33.5996
 36711.0 2025/07/07 00:30:01   3.37265   6.6248   99.6  33.6045
 36712.0 2025/07/07 00:45:01   3.37264   6.6541   99.6  33.5756
 36713.0 2025/07/07 01:00:01   3.37322   6.6371   99.7  33.5986
 36714.0 2025/07/07 01:15:01   3.37347   6.6561   99.8  33.5827
 36715.0 2025/07/07 01:30:01   3.37395   6.6547   99.9  33.5894
 36716.0 2025/07/07 01:45:01   3.37326   6.7168   99.9  33.5209
 36717.0 2025/07/07 02:00:01   3.37402   6.7320  100.0  33.5144
 36718.0 2025/07/07 02:15:01   3.37404   6.7252  100.1  33.5212
 36719.0 2025/07/07 02:30:01   3.37387   6.7081  100.2  33.5360
 36720.0 2025/07/07 02:45:01   3.37388   6.7035  100.3  33.5406
 36721.0 2025/07/07 03:00:01   3.37415   6.7067  100.4  33.5403
 36722.0 2025/07/07 03:15:01   3.37504   6.7051  100.5  33.5517
 36723.0 2025/07/07 03:30:01   3.37501   6.7133  100.5  33.5434
 36724.0 2025/07/07 03:45:01   3.37621   6.6611  100.7  33.6077
 36725.0 2025/07/07 04:00:01   3.37723   6.6924  100.6  33.5883
 36726.0 2025/07/07 04:15:01   3.37846   6.7117  100.7  33.5829
 36727.0 2025/07/07 04:30:01   3.38022   6.7188  100.8  33.5953
 36728.0 2025/07/07 04:45:01   3.37576   6.7417  100.8  33.5237
 36729.0 2025/07/07 05:00:01   3.38094   6.7297  100.8  33.5925
 36730.0 2025/07/07 05:15:01   3.37661   6.7301  101.0  33.5443
 36731.0 2025/07/07 05:30:01   3.37865   6.6964  100.8  33.6000
 36732.0 2025/07/07 05:45:01   3.38221   6.7006  101.0  33.6351
 36733.0 2025/07/07 06:00:01   3.38121   6.7029  100.9  33.6217
 36734.0 2025/07/07 06:15:01   3.38330   6.7129  100.8  33.6351
 36735.0 2025/07/07 06:30:01   3.38336   6.7435  100.8  33.6057
 36736.0 2025/07/07 06:45:01   3.38992   6.7372  100.7  33.6843
 36737.0 2025/07/07 07:00:01   3.38516   6.7311  100.6  33.6379
 36738.0 2025/07/07 07:15:01   3.38648   6.7315  100.5  33.6521
 36739.0 2025/07/07 07:30:01   3.39787   6.7623  100.5  33.7475
 36740.0 2025/07/07 07:45:01   3.39607   6.7725  100.3  33.7177
 36741.0 2025/07/07 08:00:01   3.39938   6.7501  100.2  33.7762
 36742.0 2025/07/07 08:15:01   3.39863   6.7754  100.1  33.7431
 36743.0 2025/07/07 08:30:01   3.39932   6.7747  100.0  33.7515
 36744.0 2025/07/07 08:45:01   3.39841   6.8028   99.8  33.7139
 36745.0 2025/07/07 09:00:01   3.39848   6.8049   99.6  33.7128
 36746.0 2025/07/07 09:15:01   3.39369   6.7957   99.4  33.6690
 36747.0 2025/07/07 09:30:01   3.39394   6.7946   99.3  33.6730
 36748.0 2025/07/07 09:45:01   3.39445   6.7905   99.2  33.6827
 36749.0 2025/07/07 10:00:01   3.39373   6.7637   99.0  33.7011
 36750.0 2025/07/07 10:15:01   3.38553   6.7143   99.0  33.6592
 36751.0 2025/07/07 10:30:01   3.39049   6.7760   98.8  33.6534
 36752.0 2025/07/07 10:45:01   3.39074   6.7794   98.8  33.6529
 36753.0 2025/07/07 11:00:01   3.38977   6.7619   98.6  33.6595
 36754.0 2025/07/07 11:15:01   3.38431   6.6955   98.5  33.6644
 36755.0 2025/07/07 11:30:01   3.39105   6.7781   98.4  33.6577
 36756.0 2025/07/07 11:45:01   3.39021   6.7856   98.3  33.6412
 36757.0 2025/07/07 12:00:01   3.39229   6.7922   98.4  33.6576
 36758.0 2025/07/07 12:15:01   3.38560   6.7700   98.3  33.6057
 36759.0 2025/07/07 12:30:01   3.37720   6.8026   98.2  33.4813
 36760.0 2025/07/07 12:45:01   3.37729   6.8340   98.2  33.4518
 36761.0 2025/07/07 13:00:01   3.37753   6.8395   98.2  33.4489
 36762.0 2025/07/07 13:15:01   3.37666   6.8081   98.2  33.4701
 36763.0 2025/07/07 13:30:01   3.37634   6.7415   98.3  33.5315
 36764.0 2025/07/07 13:45:01   3.37754   6.7566   98.3  33.5301
 36765.0 2025/07/07 14:00:01   3.38528   6.7611   98.4  33.6109
 36766.0 2025/07/07 14:15:01   3.38040   6.7565   98.5  33.5614
 36767.0 2025/07/07 14:30:01   3.38096   6.7896   98.5  33.5354
 36768.0 2025/07/07 14:45:01   3.38799   6.7947   98.7  33.6077
 36769.0 2025/07/07 15:00:01   3.37703   6.8368   98.8  33.4459
 36770.0 2025/07/07 15:15:01   3.37821   6.8258   98.9  33.4695
 36771.0 2025/07/07 15:30:01   3.37787   6.7887   99.0  33.5020
 36772.0 2025/07/07 15:45:01   3.38142   6.7815   99.2  33.5480
 36773.0 2025/07/07 16:00:01   3.38805   6.7971   99.2  33.6057
 36774.0 2025/07/07 16:15:01   3.38363   6.8082   99.3  33.5461
 36775.0 2025/07/07 16:30:01   3.38635   6.8458   99.4  33.5392
 36776.0 2025/07/07 16:45:01   3.38770   6.7873   99.6  33.6113
 36777.0 2025/07/07 17:00:01   3.38618   6.8011   99.7  33.5810
 36778.0 2025/07/07 17:15:01   3.39008   6.7749   99.8  33.6495
 36779.0 2025/07/07 17:30:01   3.39090   6.8014   99.8  33.6326
 36780.0 2025/07/07 17:45:01   3.39192   6.8093  100.0  33.6359
 36781.0 2025/07/07 18:00:01   3.39384   6.7952  100.0  33.6709
 36782.0 2025/07/07 18:15:01   3.39468   6.7890  100.1  33.6863
 36783.0 2025/07/07 18:30:01   3.39542   6.7888  100.2  33.6945
 36784.0 2025/07/07 18:45:01   3.39634   6.7795  100.2  33.7138
 36785.0 2025/07/07 19:00:01   3.39714   6.7739  100.2  33.7282
 36786.0 2025/07/07 19:15:01   3.39680   6.7682  100.2  33.7300
 36787.0 2025/07/07 19:30:01   3.39401   6.7494  100.2  33.7177
 36788.0 2025/07/07 19:45:01   3.39490   6.7373  100.3  33.7394
 36789.0 2025/07/07 20:00:01   3.39498   6.7285  100.2  33.7490
 36790.0 2025/07/07 20:15:01   3.39244   6.7022  100.2  33.7469
 36791.0 2025/07/07 20:30:01   3.39438   6.7092  100.1  33.7614
 36792.0 2025/07/07 20:45:01   3.39053   6.6568  100.1  33.7704
 36793.0 2025/07/07 21:00:01   3.38746   6.6805  100.1  33.7133
 36794.0 2025/07/07 21:15:01   3.38605   6.6525  100.0  33.7253
 36795.0 2025/07/07 21:30:01   3.38439   6.6866  100.0  33.6734
 36796.0 2025/07/07 21:45:01   3.37853   6.7158   99.8  33.5801
 36797.0 2025/07/07 22:00:01   3.38083   6.6181   99.8  33.7016
 36798.0 2025/07/07 22:15:01   3.37687   6.6409   99.8  33.6352
 36799.0 2025/07/07 22:30:01   3.37540   6.6271   99.7  33.6325
 36800.0 2025/07/07 22:45:01   3.37709   6.5704   99.7  33.7071
 36801.0 2025/07/07 23:00:01   3.37519   6.5506   99.6  33.7056
 36802.0 2025/07/07 23:15:01   3.37637   6.6803   99.6  33.5912
 36803.0 2025/07/07 23:30:01   3.37621   6.6813   99.5  33.5884
 36804.0 2025/07/07 23:45:01   3.37691   6.6996   99.5  33.5783
 36805.0 2025/07/08 00:00:01   3.37919   6.7320   99.5  33.5717
 36806.0 2025/07/08 00:15:01   3.37871   6.7247   99.5  33.5736
 36807.0 2025/07/08 00:30:01   3.37961   6.7355   99.5  33.5729
 36808.0 2025/07/08 00:45:01   3.38023   6.7405   99.5  33.5748
 36809.0 2025/07/08 01:00:01   3.38136   6.7472   99.5  33.5807
 36810.0 2025/07/08 01:15:01   3.38624   6.8233   99.6  33.5599
 36811.0 2025/07/08 01:30:01   3.38460   6.7800   99.7  33.5842
 36812.0 2025/07/08 01:45:01   3.38589   6.7937   99.7  33.5850
 36813.0 2025/07/08 02:00:01   3.38301   6.7491   99.8  33.5970
 36814.0 2025/07/08 02:15:01   3.38229   6.7346   99.9  33.6032
 36815.0 2025/07/08 02:30:01   3.38139   6.7211  100.0  33.6063
 36816.0 2025/07/08 02:45:01   3.38029   6.6979  100.1  33.6169
 36817.0 2025/07/08 03:00:01   3.38416   6.7166  100.2  33.6413
 36818.0 2025/07/08 03:15:01   3.38635   6.8009  100.2  33.5828
 36819.0 2025/07/08 03:30:01   3.38699   6.7937  100.4  33.5968
 36820.0 2025/07/08 03:45:01   3.39127   6.8712  100.5  33.5680
 36821.0 2025/07/08 04:00:01   3.39242   6.8730  100.6  33.5789
 36822.0 2025/07/08 04:15:01   3.39402   6.8554  100.6  33.6136
 36823.0 2025/07/08 04:30:01   3.39460   6.8771  100.7  33.5987
 36824.0 2025/07/08 04:45:01   3.39517   6.8800  100.7  33.6022
 36825.0 2025/07/08 05:00:01   3.39576   6.8463  100.8  33.6416
 36826.0 2025/07/08 05:15:01   3.39569   6.8488  100.9  33.6383
 36827.0 2025/07/08 05:30:01   3.39567   6.8444  100.9  33.6424
 36828.0 2025/07/08 05:45:01   3.39562   6.8444  101.0  33.6419
 36829.0 2025/07/08 06:00:01   3.39618   6.8225  101.0  33.6694
 36830.0 2025/07/08 06:15:01   3.39608   6.8245  101.0  33.6664
 36831.0 2025/07/08 06:30:01   3.39627   6.8442  101.0  33.6491
 36832.0 2025/07/08 06:45:01   3.39658   6.8127  101.0  33.6835
 36833.0 2025/07/08 07:00:01   3.39681   6.8048  100.9  33.6937
 36834.0 2025/07/08 07:15:01   3.39746   6.7874  100.9  33.7181
 36835.0 2025/07/08 07:30:01   3.39730   6.7878  100.8  33.7159
 36836.0 2025/07/08 07:45:01   3.39829   6.7521  100.7  33.7620
 36837.0 2025/07/08 08:00:01   3.39793   6.7639  100.6  33.7465
 36838.0 2025/07/08 08:15:01   3.39808   6.7637  100.5  33.7484
 36839.0 2025/07/08 08:30:01   3.39724   6.7860  100.3  33.7173
 36840.0 2025/07/08 08:45:01   3.39712   6.7809  100.2  33.7211
 36841.0 2025/07/08 09:00:01   3.39733   6.7789  100.1  33.7254
 36842.0 2025/07/08 09:15:01   3.39681   6.7761   99.9  33.7225
 36843.0 2025/07/08 09:30:01   3.39375   6.8126   99.8  33.6530
 36844.0 2025/07/08 09:45:01   3.39502   6.7928   99.6  33.6865
 36845.0 2025/07/08 10:00:01   3.39460   6.7762   99.5  33.6982
 36846.0 2025/07/08 10:15:01   3.39451   6.7717   99.3  33.7018
 36847.0 2025/07/08 10:30:01   3.39297   6.7452   99.2  33.7108
 36848.0 2025/07/08 10:45:01   3.39294   6.7411   99.0  33.7147
 36849.0 2025/07/08 11:00:01   3.39298   6.7714   98.9  33.6855
 36850.0 2025/07/08 11:15:01   3.39228   6.7746   98.7  33.6746
 36851.0 2025/07/08 11:30:01   3.39063   6.7476   98.6  33.6830
 36852.0 2025/07/08 11:45:01   3.39039   6.7330   98.4  33.6948
 36853.0 2025/07/08 12:00:01   3.38943   6.7395   98.3  33.6778
 36854.0 2025/07/08 12:15:01   3.38960   6.7385   98.3  33.6808
 36855.0 2025/07/08 12:30:01   3.39077   6.7364   98.2  33.6958
 36856.0 2025/07/08 12:45:01   3.39175   6.7422   98.2  33.7009
 36857.0 2025/07/08 13:00:01   3.38963   6.7834   98.1  33.6371
 36858.0 2025/07/08 13:15:01   3.38765   6.8060   98.1  33.5931
 36859.0 2025/07/08 13:30:01   3.39120   6.7669   98.1  33.6705
 36860.0 2025/07/08 13:45:01   3.39178   6.7936   98.1  33.6508
 36861.0 2025/07/08 14:00:01   3.39434   6.8196   98.1  33.6534
 36862.0 2025/07/08 14:15:01   3.39533   6.8496   98.2  33.6349
 36863.0 2025/07/08 14:30:01   3.39506   6.8791   98.2  33.6031
 36864.0 2025/07/08 14:45:01   3.39509   6.9037   98.3  33.5794
 36865.0 2025/07/08 15:00:01   3.39649   6.9418   98.4  33.5575
 36866.0 2025/07/08 15:15:01   3.39682   6.9169   98.5  33.5854
 36867.0 2025/07/08 15:30:01   3.39692   6.8933   98.6  33.6094
 36868.0 2025/07/08 15:45:01   3.39749   6.9339   98.7  33.5760
 36869.0 2025/07/08 16:00:01   3.39736   6.9401   98.9  33.5685
 36870.0 2025/07/08 16:15:01   3.39849   6.9505   99.0  33.5706
 36871.0 2025/07/08 16:30:01   3.39882   6.9170   99.1  33.6069
 36872.0 2025/07/08 16:45:01   3.39885   6.8906   99.3  33.6329
 36873.0 2025/07/08 17:00:01   3.39848   6.8820   99.4  33.6373
 36874.0 2025/07/08 17:15:01   3.39813   6.8772   99.5  33.6380
 36875.0 2025/07/08 17:30:01   3.39764   6.8662   99.6  33.6433
 36876.0 2025/07/08 17:45:01   3.39768   6.8641   99.7  33.6458
 36877.0 2025/07/08 18:00:01   3.39792   6.8559   99.8  33.6564
 36878.0 2025/07/08 18:15:01   3.39786   6.9121   99.9  33.6007
 36879.0 2025/07/08 18:30:01   3.39888   6.9113  100.0  33.6128
 36880.0 2025/07/08 18:45:01   3.39816   6.9086  100.1  33.6073
 36881.0 2025/07/08 19:00:01   3.39986   6.9970  100.2  33.5397
 36882.0 2025/07/08 19:15:01   3.39917   6.9718  100.2  33.5567
 36883.0 2025/07/08 19:30:01   3.39685   6.9356  100.3  33.5665
 36884.0 2025/07/08 19:45:01   3.39425   6.8364  100.4  33.6349
 36885.0 2025/07/08 20:00:01   3.39258   6.8589  100.3  33.5945
 36886.0 2025/07/08 20:15:01   3.39240   6.8263  100.3  33.6245
 36887.0 2025/07/08 20:30:01   3.39126   6.7294  100.4  33.7070
 36888.0 2025/07/08 20:45:01   3.39015   6.7020  100.3  33.7217
 36889.0 2025/07/08 21:00:01   3.39086   6.7432  100.3  33.6891
 36890.0 2025/07/08 21:15:01   3.38953   6.6916  100.2  33.7252
 36891.0 2025/07/08 21:30:01   3.38627   6.6476  100.2  33.7323
 36892.0 2025/07/08 21:45:01   3.38869   6.7852  100.1  33.6240
 36893.0 2025/07/08 22:00:01   3.38744   6.6984  100.1  33.6954
 36894.0 2025/07/08 22:15:01   3.38881   6.8175  100.0  33.5937
 36895.0 2025/07/08 22:30:01   3.38816   6.8059  100.0  33.5979
 36896.0 2025/07/08 22:45:01   3.38489   6.7666   99.8  33.6004
 36897.0 2025/07/08 23:00:01   3.38474   6.7721   99.8  33.5934
 36898.0 2025/07/08 23:15:01   3.38401   6.7607   99.8  33.5966
 36899.0 2025/07/08 23:30:01   3.38372   6.7664   99.7  33.5878
 36900.0 2025/07/08 23:45:01   3.38277   6.7568   99.6  33.5867
 36901.0 2025/07/09 00:00:01   3.38661   6.8123   99.6  33.5748
 36902.0 2025/07/09 00:15:01   3.38612   6.8106   99.5  33.5711
 36903.0 2025/07/09 00:30:01   3.38304   6.7692   99.5  33.5777
 36904.0 2025/07/09 00:45:01   3.38185   6.7442   99.5  33.5891
 36905.0 2025/07/09 01:00:01   3.38180   6.7488   99.4  33.5840
 36906.0 2025/07/09 01:15:01   3.38066   6.7399   99.5  33.5801
 36907.0 2025/07/09 01:30:01   3.38237   6.7745   99.5  33.5651
 36908.0 2025/07/09 01:45:01   3.38457   6.8128   99.5  33.5519
 36909.0 2025/07/09 02:00:01   3.39306   6.8831   99.6  33.5765
 36910.0 2025/07/09 02:15:01   3.39315   6.8367   99.6  33.6228
 36911.0 2025/07/09 02:30:01   3.39314   6.7933   99.7  33.6653
 36912.0 2025/07/09 02:45:01   3.39478   6.7972   99.8  33.6796
 36913.0 2025/07/09 03:00:01   3.39378   6.7663   99.9  33.6988
 36914.0 2025/07/09 03:15:01   3.39570   6.7808  100.0  33.7056
 36915.0 2025/07/09 03:30:01   3.39847   6.8649  100.1  33.6535
 36916.0 2025/07/09 03:45:01   3.39875   6.8709  100.2  33.6508
 36917.0 2025/07/09 04:00:01   3.39858   6.8728  100.3  33.6469
 36918.0 2025/07/09 04:15:01   3.39850   6.9129  100.4  33.6067
 36919.0 2025/07/09 04:30:01   3.39953   6.8907  100.5  33.6397
 36920.0 2025/07/09 04:45:01   3.39974   6.8899  100.6  33.6428
 36921.0 2025/07/09 05:00:01   3.39889   6.8838  100.7  33.6393
 36922.0 2025/07/09 05:15:01   3.39906   6.8834  100.8  33.6415
 36923.0 2025/07/09 05:30:01   3.39942   6.8783  100.9  33.6504
 36924.0 2025/07/09 05:45:01   3.39849   6.8802  101.0  33.6384
 36925.0 2025/07/09 06:00:01   3.39873   6.8713  101.0  33.6497
 36926.0 2025/07/09 06:15:01   3.39931   6.8662  101.0  33.6610
 36927.0 2025/07/09 06:30:01   3.39781   6.8806  101.1  33.6304
 36928.0 2025/07/09 06:45:01   3.39624   6.8532  101.1  33.6400
 36929.0 2025/07/09 07:00:01   3.39821   6.8634  101.1  33.6517
 36930.0 2025/07/09 07:15:01   3.38651   6.7722  101.1  33.6122
 36931.0 2025/07/09 07:30:01   3.38707   6.7763  101.1  33.6144
 36932.0 2025/07/09 07:45:01   3.38417   6.7707  101.0  33.5879
 36933.0 2025/07/09 08:00:01   3.38434   6.7750  100.9  33.5856
 36934.0 2025/07/09 08:15:01   3.38589   6.7639  100.9  33.6136
 36935.0 2025/07/09 08:30:01   3.38734   6.7730  100.7  33.6208
 36936.0 2025/07/09 08:45:01   3.38700   6.7702  100.6  33.6198
 36937.0 2025/07/09 09:00:01   3.38688   6.7509  100.6  33.6375
 36938.0 2025/07/09 09:15:01   3.38439   6.7298  100.3  33.6307
 36939.0 2025/07/09 09:30:01   3.38250   6.6604  100.3  33.6781
 36940.0 2025/07/09 09:45:01   3.38564   6.7510  100.1  33.6238
 36941.0 2025/07/09 10:00:01   3.38718   6.7477   99.9  33.6443
 36942.0 2025/07/09 10:15:01   3.39026   6.7946   99.7  33.6323
 36943.0 2025/07/09 10:30:01   3.39509   6.8609   99.5  33.6206
 36944.0 2025/07/09 10:45:01   3.38290   6.6955   99.4  33.6484
 36945.0 2025/07/09 11:00:01   3.37513   6.5806   99.2  33.6756
 36946.0 2025/07/09 11:15:01   3.37443   6.5801   99.0  33.6684
 36947.0 2025/07/09 11:30:01   3.37330   6.5577   98.9  33.6780
 36948.0 2025/07/09 11:45:01   3.37309   6.5375   98.7  33.6958
 36949.0 2025/07/09 12:00:01   3.37372   6.5429   98.6  33.6974
 36950.0 2025/07/09 12:15:01   3.37568   6.5628   98.5  33.6996
 36951.0 2025/07/09 12:30:01   3.37770   6.6142   98.3  33.6714
 36952.0 2025/07/09 12:45:01   3.37857   6.6040   98.2  33.6912
 36953.0 2025/07/09 13:00:01   3.38432   6.6699   98.1  33.6900
 36954.0 2025/07/09 13:15:01   3.38623   6.7003   98.0  33.6811
 36955.0 2025/07/09 13:30:01   3.38866   6.7378   97.9  33.6713
 36956.0 2025/07/09 13:45:01   3.38833   6.7447   97.9  33.6608
 36957.0 2025/07/09 14:00:01   3.38778   6.7464   97.9  33.6531
 36958.0 2025/07/09 14:15:01   3.38895   6.7583   97.9  33.6543
 36959.0 2025/07/09 14:30:01   3.38855   6.7952   97.9  33.6136
 36960.0 2025/07/09 14:45:01   3.38624   6.7621   98.0  33.6207
 36961.0 2025/07/09 15:00:01   3.38654   6.7685   98.1  33.6176
 36962.0 2025/07/09 15:15:01   3.38746   6.7618   98.1  33.6343
 36963.0 2025/07/09 15:30:01   3.38495   6.7732   98.3  33.5954
 36964.0 2025/07/09 15:45:01   3.38612   6.8121   98.3  33.5702
 36965.0 2025/07/09 16:00:01   3.38270   6.7411   98.5  33.6019
 36966.0 2025/07/09 16:15:01   3.37820   6.7314   98.6  33.5618
 36967.0 2025/07/09 16:30:01   3.38324   6.7635   98.7  33.5859
 36968.0 2025/07/09 16:45:01   3.38428   6.7760   98.9  33.5849
 36969.0 2025/07/09 17:00:01   3.38196   6.7785   99.0  33.5569
 36970.0 2025/07/09 17:15:01   3.38531   6.7947   99.2  33.5779
 36971.0 2025/07/09 17:30:01   3.38925   6.8212   99.4  33.5952
 36972.0 2025/07/09 17:45:01   3.39235   6.8465   99.5  33.6045
 36973.0 2025/07/09 18:00:01   3.39302   6.8415   99.6  33.6167
 36974.0 2025/07/09 18:15:01   3.39467   6.8571   99.8  33.6195
 36975.0 2025/07/09 18:30:01   3.39169   6.7951   99.8  33.6474
 36976.0 2025/07/09 18:45:01   3.39252   6.8067  100.0  33.6452
 36977.0 2025/07/09 19:00:01   3.39033   6.7780  100.1  33.6491
 36978.0 2025/07/09 19:15:01   3.39483   6.8475  100.2  33.6304
 36979.0 2025/07/09 19:30:01   3.39649   6.8340  100.2  33.6619
 36980.0 2025/07/09 19:45:01   3.39839   6.8344  100.3  33.6824
 36981.0 2025/07/09 20:00:01   3.39907   6.8236  100.4  33.7005
 36982.0 2025/07/09 20:15:01   3.39480   6.8083  100.4  33.6685
 36983.0 2025/07/09 20:30:01   3.39547   6.8012  100.5  33.6828
 36984.0 2025/07/09 20:45:01   3.39773   6.7926  100.5  33.7162
 36985.0 2025/07/09 21:00:01   3.39545   6.7539  100.5  33.7290
 36986.0 2025/07/09 21:15:01   3.39056   6.7308  100.5  33.6978
 36987.0 2025/07/09 21:30:01   3.38102   6.6699  100.4  33.6523
 36988.0 2025/07/09 21:45:01   3.38140   6.6635  100.4  33.6629
 36989.0 2025/07/09 22:00:01   3.37882   6.6331  100.3  33.6642
 36990.0 2025/07/09 22:15:01   3.38038   6.7378  100.3  33.5787
 36991.0 2025/07/09 22:30:01   3.37713   6.6821  100.2  33.5975
 36992.0 2025/07/09 22:45:01   3.37631   6.6788  100.1  33.5917
 36993.0 2025/07/09 23:00:01   3.37652   6.6953  100.0  33.5779
 36994.0 2025/07/09 23:15:01   3.37743   6.6811   99.9  33.6019
 36995.0 2025/07/09 23:30:01   3.37661   6.7087   99.8  33.5658
 36996.0 2025/07/09 23:45:01   3.37699   6.6936   99.8  33.5849
 36997.0 2025/07/10 00:00:01   3.37396   6.5800   99.7  33.6630
 36998.0 2025/07/10 00:15:01   3.37368   6.5523   99.6  33.6872
 36999.0 2025/07/10 00:30:01   3.37450   6.5477   99.5  33.7008
 37000.0 2025/07/10 00:45:01   3.37520   6.5453   99.5  33.7110
 37001.0 2025/07/10 01:00:01   3.37617   6.5705   99.5  33.6970
 37002.0 2025/07/10 01:15:01   3.37471   6.5254   99.4  33.7252
 37003.0 2025/07/10 01:30:01   3.37537   6.5291   99.4  33.7289
 37004.0 2025/07/10 01:45:01   3.37769   6.5596   99.4  33.7245
 37005.0 2025/07/10 02:00:01   3.37779   6.5549   99.4  33.7303
 37006.0 2025/07/10 02:15:01   3.38114   6.5974   99.4  33.7256
 37007.0 2025/07/10 02:30:01   3.38396   6.6211   99.4  33.7334
 37008.0 2025/07/10 02:45:01   3.38185   6.6159   99.5  33.7152
 37009.0 2025/07/10 03:00:01   3.38379   6.6335   99.6  33.7191
 37010.0 2025/07/10 03:15:01   3.38672   6.7047   99.7  33.6815
 37011.0 2025/07/10 03:30:01   3.39146   6.7446   99.8  33.6944
 37012.0 2025/07/10 03:45:01   3.38634   6.7066   99.9  33.6753
 37013.0 2025/07/10 04:00:01   3.38613   6.7197  100.0  33.6601
 37014.0 2025/07/10 04:15:01   3.38303   6.7627  100.1  33.5837
 37015.0 2025/07/10 04:30:01   3.38075   6.7652  100.2  33.5561
 37016.0 2025/07/10 04:45:01   3.38122   6.7595  100.4  33.5666
 37017.0 2025/07/10 05:00:01   3.39175   6.8170  100.5  33.6262
 37018.0 2025/07/10 05:15:01   3.39502   6.8528  100.5  33.6271
 37019.0 2025/07/10 05:30:01   3.39621   6.8849  100.7  33.6089
 37020.0 2025/07/10 05:45:01   3.39651   6.8712  100.8  33.6254
 37021.0 2025/07/10 06:00:01   3.39654   6.8240  100.9  33.6721
 37022.0 2025/07/10 06:15:01   3.39757   6.8176  100.9  33.6896
 37023.0 2025/07/10 06:30:01   3.39865   6.8049  101.0  33.7140
 37024.0 2025/07/10 06:45:01   3.39885   6.8095  101.1  33.7116
 37025.0 2025/07/10 07:00:01   3.39332   6.8198  101.1  33.6406
 37026.0 2025/07/10 07:15:01   3.39136   6.8131  101.1  33.6255
 37027.0 2025/07/10 07:30:01   3.39159   6.8165  101.1  33.6247
 37028.0 2025/07/10 07:45:01   3.39021   6.8193  101.1  33.6068
 37029.0 2025/07/10 08:00:01   3.38793   6.7862  101.1  33.6142
 37030.0 2025/07/10 08:15:01   3.38384   6.6832  101.1  33.6701
 37031.0 2025/07/10 08:30:01   3.38410   6.6541  101.0  33.7017
 37032.0 2025/07/10 08:45:01   3.38099   6.6382  101.0  33.6829
 37033.0 2025/07/10 09:00:01   3.38010   6.6396  100.9  33.6717
 37034.0 2025/07/10 09:15:01   3.37934   6.6260  100.8  33.6767
 37035.0 2025/07/10 09:30:01   3.37872   6.6314  100.6  33.6647
 37036.0 2025/07/10 09:45:01   3.37500   6.5817  100.5  33.6724
 37037.0 2025/07/10 10:00:01   3.37615   6.6242  100.3  33.6434
 37038.0 2025/07/10 10:15:01   3.37590   6.7634  100.2  33.5043
 37039.0 2025/07/10 10:30:01   3.37406   6.6777  100.0  33.5680
 37040.0 2025/07/10 10:45:01   3.37402   6.6811   99.8  33.5642
 37041.0 2025/07/10 11:00:01   3.37330   6.6176   99.6  33.6188
 37042.0 2025/07/10 11:15:01   3.37244   6.6127   99.5  33.6142
 37043.0 2025/07/10 11:30:01   3.37296   6.6409   99.2  33.5922
 37044.0 2025/07/10 11:45:01   3.37583   6.7023   99.0  33.5639
 37045.0 2025/07/10 12:00:01   3.37632   6.7097   98.9  33.5621
 37046.0 2025/07/10 12:15:01   3.37636   6.6630   98.7  33.6085
 37047.0 2025/07/10 12:30:01   3.37724   6.7143   98.5  33.5679
 37048.0 2025/07/10 12:45:01   3.37838   6.6944   98.4  33.6001
 37049.0 2025/07/10 13:00:01   3.37804   6.6813   98.2  33.6092
 37050.0 2025/07/10 13:15:01   3.37650   6.6482   98.1  33.6249
 37051.0 2025/07/10 13:30:01   3.37498   6.6165   98.0  33.6392
 37052.0 2025/07/10 13:45:01   3.37577   6.5832   98.0  33.6807
 37053.0 2025/07/10 14:00:01   3.37483   6.5987   97.9  33.6551
 37054.0 2025/07/10 14:15:01   3.37532   6.6204   97.9  33.6392
 37055.0 2025/07/10 14:30:01   3.37871   6.6668   97.8  33.6311
 37056.0 2025/07/10 14:45:01   3.37936   6.6667   97.8  33.6384
 37057.0 2025/07/10 15:00:01   3.38178   6.7332   97.8  33.5998
 37058.0 2025/07/10 15:15:01   3.38162   6.7169   97.8  33.6141
 37059.0 2025/07/10 15:30:01   3.38358   6.7081   97.9  33.6443
 37060.0 2025/07/10 15:45:01   3.38720   6.7734   98.0  33.6202
 37061.0 2025/07/10 16:00:01   3.39253   6.7894   98.0  33.6632
 37062.0 2025/07/10 16:15:01   3.39623   6.8243   98.2  33.6696
 37063.0 2025/07/10 16:30:01   3.39042   6.8202   98.3  33.6096
 37064.0 2025/07/10 16:45:01   3.39101   6.8242   98.4  33.6121
 37065.0 2025/07/10 17:00:01   3.39321   6.8505   98.6  33.6106
 37066.0 2025/07/10 17:15:01   3.39158   6.8700   98.8  33.5735
 37067.0 2025/07/10 17:30:01   3.39377   6.8589   98.9  33.6084
 37068.0 2025/07/10 17:45:01   3.38758   6.9203   99.1  33.4803
 37069.0 2025/07/10 18:00:01   3.38498   6.9364   99.2  33.4361
 37070.0 2025/07/10 18:15:01   3.39102   6.9272   99.4  33.5112
 37071.0 2025/07/10 18:30:01   3.38978   6.9202   99.6  33.5043
 37072.0 2025/07/10 18:45:01   3.39252   6.8711   99.7  33.5822
 37073.0 2025/07/10 19:00:01   3.38796   6.8241   99.8  33.5779
 37074.0 2025/07/10 19:15:01   3.38215   6.7551  100.0  33.5814
 37075.0 2025/07/10 19:30:01   3.38431   6.7206  100.1  33.6391
 37076.0 2025/07/10 19:45:01   3.38556   6.7435  100.2  33.6303
 37077.0 2025/07/10 20:00:01   3.38758   6.7521  100.3  33.6441
 37078.0 2025/07/10 20:15:01   3.39527   6.7887  100.4  33.6929
 37079.0 2025/07/10 20:30:01   3.39722   6.7930  100.4  33.7102
 37080.0 2025/07/10 20:45:01   3.39508   6.7598  100.5  33.7191
 37081.0 2025/07/10 21:00:01   3.39392   6.7546  100.5  33.7114
 37082.0 2025/07/10 21:15:01   3.39310   6.7441  100.5  33.7127
 37083.0 2025/07/10 21:30:01   3.38963   6.7529  100.5  33.6658
 37084.0 2025/07/10 21:45:01   3.38613   6.7016  100.5  33.6776
 37085.0 2025/07/10 22:00:01   3.38535   6.7056  100.5  33.6651
 37086.0 2025/07/10 22:15:01   3.37732   6.6546  100.4  33.6264
 37087.0 2025/07/10 22:30:01   3.37413   6.6704  100.4  33.5757
 37088.0 2025/07/10 22:45:01   3.38533   6.6747  100.3  33.6953
 37089.0 2025/07/10 23:00:01   3.37973   6.5897  100.3  33.7170
 37090.0 2025/07/10 23:15:01   3.37225   6.5479  100.2  33.6754
 37091.0 2025/07/10 23:30:01   3.36988   6.5322  100.0  33.6647
 37092.0 2025/07/10 23:45:01   3.36983   6.5425  100.0  33.6540
 37093.0 2025/07/11 00:00:01   3.36967   6.5143   99.8  33.6800
 37094.0 2025/07/11 00:15:01   3.37054   6.5583   99.8  33.6464
 37095.0 2025/07/11 00:30:01   3.37107   6.5692   99.7  33.6416
 37096.0 2025/07/11 00:45:01   3.37170   6.5769   99.6  33.6410
 37097.0 2025/07/11 01:00:01   3.37287   6.6585   99.5  33.5739
 37098.0 2025/07/11 01:15:01   3.37373   6.6695   99.5  33.5727
 37099.0 2025/07/11 01:30:01   3.37240   6.6357   99.4  33.5911
 37100.0 2025/07/11 01:45:01   3.37196   6.5937   99.4  33.6276
 37101.0 2025/07/11 02:00:01   3.37154   6.6098   99.3  33.6071
 37102.0 2025/07/11 02:15:01   3.37198   6.6212   99.3  33.6008
 37103.0 2025/07/11 02:30:01   3.37157   6.6187   99.3  33.5987
 37104.0 2025/07/11 02:45:01   3.37272   6.6449   99.3  33.5856
 37105.0 2025/07/11 03:00:01   3.37306   6.6603   99.4  33.5743
 37106.0 2025/07/11 03:15:01   3.37415   6.6629   99.4  33.5837
 37107.0 2025/07/11 03:30:01   3.37772   6.6806   99.5  33.6059
 37108.0 2025/07/11 03:45:01   3.37467   6.6079   99.5  33.6434
 37109.0 2025/07/11 04:00:01   3.38239   6.6705   99.7  33.6673
 37110.0 2025/07/11 04:15:01   3.38072   6.6637   99.8  33.6554
 37111.0 2025/07/11 04:30:01   3.37977   6.6794   99.8  33.6296
 37112.0 2025/07/11 04:45:01   3.38018   6.7015  100.0  33.6123
 37113.0 2025/07/11 05:00:01   3.38323   6.6909  100.1  33.6563
 37114.0 2025/07/11 05:15:01   3.38369   6.7057  100.2  33.6468
 37115.0 2025/07/11 05:30:01   3.37824   6.7213  100.4  33.5712
 37116.0 2025/07/11 05:45:01   3.37765   6.7436  100.5  33.5429
 37117.0 2025/07/11 06:00:01   3.37899   6.8585  100.7  33.4454
 37118.0 2025/07/11 06:15:01   3.37874   6.7554  100.7  33.5432
 37119.0 2025/07/11 06:30:01   3.37894   6.7948  100.8  33.5069
 37120.0 2025/07/11 06:45:01   3.37939   6.7978  100.9  33.5088
 37121.0 2025/07/11 07:00:01   3.37910   6.7537  101.0  33.5487
 37122.0 2025/07/11 07:15:01   3.37940   6.7500  101.1  33.5555
 37123.0 2025/07/11 07:30:01   3.38395   6.8039  101.2  33.5529
 37124.0 2025/07/11 07:45:01   3.38760   6.8180  101.2  33.5794
 37125.0 2025/07/11 08:00:01   3.38788   6.8103  101.2  33.5900
 37126.0 2025/07/11 08:15:01   3.38548   6.8416  101.2  33.5329
 37127.0 2025/07/11 08:30:01   3.38650   6.8476  101.2  33.5384
 37128.0 2025/07/11 08:45:01   3.38653   6.7790  101.2  33.6057
 37129.0 2025/07/11 09:00:01   3.38391   6.7449  101.1  33.6103
 37130.0 2025/07/11 09:15:01   3.38382   6.7289  101.1  33.6250
 37131.0 2025/07/11 09:30:01   3.38039   6.6931  101.0  33.6223
 37132.0 2025/07/11 09:45:01   3.37976   6.6760  100.9  33.6322
 37133.0 2025/07/11 10:00:01   3.37997   6.6642  100.8  33.6461
 37134.0 2025/07/11 10:15:01   3.37518   6.6007  100.6  33.6556
 37135.0 2025/07/11 10:30:01   3.37206   6.5569  100.5  33.6642
 37136.0 2025/07/11 10:45:01   3.37102   6.5588  100.3  33.6509
 37137.0 2025/07/11 11:00:01   3.37119   6.5789  100.1  33.6332
 37138.0 2025/07/11 11:15:01   3.37084   6.4920  100.0  33.7151
 37139.0 2025/07/11 11:30:01   3.37089   6.5660   99.8  33.6427
 37140.0 2025/07/11 11:45:01   3.37114   6.5523   99.5  33.6591
 37141.0 2025/07/11 12:00:01   3.37123   6.5604   99.3  33.6522
 37142.0 2025/07/11 12:15:01   3.37126   6.5602   99.2  33.6528
 37143.0 2025/07/11 12:30:01   3.37189   6.6041   99.0  33.6166
 37144.0 2025/07/11 12:45:01   3.37201   6.6117   98.8  33.6106
 37145.0 2025/07/11 13:00:01   3.37284   6.6351   98.6  33.5970
 37146.0 2025/07/11 13:15:01   3.37323   6.6924   98.4  33.5453
 37147.0 2025/07/11 13:30:01   3.37350   6.6976   98.3  33.5432
 37148.0 2025/07/11 13:45:01   3.37375   6.7099   98.1  33.5339
 37149.0 2025/07/11 14:00:01   3.37436   6.7319   98.0  33.5192
 37150.0 2025/07/11 14:15:01   3.37446   6.7337   97.9  33.5187
 37151.0 2025/07/11 14:30:01   3.37739   6.8288   97.8  33.4581
 37152.0 2025/07/11 14:45:01   3.37688   6.8089   97.8  33.4719
 37153.0 2025/07/11 15:00:01   3.37660   6.7980   97.7  33.4795
 37154.0 2025/07/11 15:15:01   3.38043   6.7791   97.7  33.5401
 37155.0 2025/07/11 15:30:01   3.37826   6.8214   97.7  33.4750
 37156.0 2025/07/11 15:45:01   3.37883   6.7806   97.7  33.5211
 37157.0 2025/07/11 16:00:01   3.37948   6.7215   97.8  33.5861
 37158.0 2025/07/11 16:15:01   3.38039   6.7237   97.9  33.5938
 37159.0 2025/07/11 16:30:01   3.38353   6.7615   98.0  33.5914
 37160.0 2025/07/11 16:45:01   3.38775   6.8119   98.1  33.5886
 37161.0 2025/07/11 17:00:01   3.38849   6.8065   98.2  33.6019
 37162.0 2025/07/11 17:15:01   3.39045   6.8207   98.3  33.6094
 37163.0 2025/07/11 17:30:01   3.39154   6.7595   98.5  33.6814
 37164.0 2025/07/11 17:45:01   3.38987   6.7720   98.6  33.6506
 37165.0 2025/07/11 18:00:01   3.38599   6.8458   98.8  33.5356
 37166.0 2025/07/11 18:15:01   3.38544   6.8522   99.0  33.5233
 37167.0 2025/07/11 18:30:01   3.38959   6.8010   99.1  33.6189
 37168.0 2025/07/11 18:45:01   3.38472   6.8976   99.3  33.4709
 37169.0 2025/07/11 19:00:01   3.38487   6.9017   99.5  33.4684
 37170.0 2025/07/11 19:15:01   3.38545   6.8910   99.6  33.4852
 37171.0 2025/07/11 19:30:01   3.38357   6.9489   99.8  33.4082
 37172.0 2025/07/11 19:45:01   3.38359   6.9656   99.9  33.3921
 37173.0 2025/07/11 20:00:01   3.38209   6.8999  100.1  33.4394
 37174.0 2025/07/11 20:15:01   3.37983   6.7691  100.2  33.5421
 37175.0 2025/07/11 20:30:01   3.37994   6.7579  100.3  33.5542
 37176.0 2025/07/11 20:45:01   3.38098   6.7469  100.4  33.5763
 37177.0 2025/07/11 21:00:01   3.38194   6.7135  100.4  33.6197
 37178.0 2025/07/11 21:15:01   3.38682   6.7572  100.5  33.6307
 37179.0 2025/07/11 21:30:01   3.39128   6.7693  100.6  33.6679
 37180.0 2025/07/11 21:45:01   3.38349   6.7460  100.6  33.6048
 37181.0 2025/07/11 22:00:01   3.38349   6.7504  100.6  33.6005
 37182.0 2025/07/11 22:15:01   3.38139   6.7046  100.6  33.6223
 37183.0 2025/07/11 22:30:01   3.38046   6.6845  100.6  33.6317
 37184.0 2025/07/11 22:45:01   3.37577   6.6483  100.5  33.6154
 37185.0 2025/07/11 23:00:01   3.37771   6.6557  100.4  33.6296
 37186.0 2025/07/11 23:15:01   3.37943   6.7164  100.4  33.5891
 37187.0 2025/07/11 23:30:01   3.37512   6.6798  100.4  33.5775
 37188.0 2025/07/11 23:45:01   3.37295   6.6075  100.2  33.6245
 37189.0 2025/07/12 00:00:01   3.37332   6.5961  100.1  33.6399
 37190.0 2025/07/12 00:15:01   3.37409   6.6583  100.0  33.5874
 37191.0 2025/07/12 00:30:01   3.37333   6.6038   99.9  33.6325
 37192.0 2025/07/12 00:45:01   3.37239   6.5981   99.8  33.6276
 37193.0 2025/07/12 01:00:01   3.37241   6.6042   99.7  33.6220
 37194.0 2025/07/12 01:15:01   3.37109   6.5603   99.6  33.6506
 37195.0 2025/07/12 01:30:01   3.37193   6.5717   99.5  33.6488
 37196.0 2025/07/12 01:45:01   3.37162   6.5744   99.4  33.6428
 37197.0 2025/07/12 02:00:01   3.37343   6.6768   99.4  33.5622
 37198.0 2025/07/12 02:15:01   3.37519   6.7488   99.3  33.5112
 37199.0 2025/07/12 02:30:01   3.37500   6.7397   99.2  33.5180
 37200.0 2025/07/12 02:45:01   3.37476   6.7271   99.2  33.5277
 37201.0 2025/07/12 03:00:01   3.37512   6.7436   99.2  33.5155
 37202.0 2025/07/12 03:15:01   3.37439   6.7287   99.2  33.5221
 37203.0 2025/07/12 03:30:01   3.37366   6.7141   99.2  33.5283
 37204.0 2025/07/12 03:45:01   3.37279   6.6881   99.2  33.5442
 37205.0 2025/07/12 04:00:01   3.37451   6.6285   99.3  33.6216
 37206.0 2025/07/12 04:15:01   3.38022   6.7177   99.4  33.5971
 37207.0 2025/07/12 04:30:01   3.38205   6.7169   99.5  33.6181
 37208.0 2025/07/12 04:45:01   3.38112   6.7326   99.6  33.5923
 37209.0 2025/07/12 05:00:01   3.38118   6.7061   99.7  33.6189
 37210.0 2025/07/12 05:15:01   3.37960   6.7207   99.8  33.5871
 37211.0 2025/07/12 05:30:01   3.37829   6.7275   99.9  33.5660
 37212.0 2025/07/12 05:45:01   3.37592   6.7169  100.1  33.5501
 37213.0 2025/07/12 06:00:01   3.37773   6.8009  100.2  33.4879
 37214.0 2025/07/12 06:15:01   3.37913   6.7814  100.4  33.5222
 37215.0 2025/07/12 06:30:01   3.38031   6.8307  100.5  33.4871
 37216.0 2025/07/12 06:45:01   3.38277   6.8915  100.6  33.4548
 37217.0 2025/07/12 07:00:01   3.38601   6.8537  100.8  33.5271
 37218.0 2025/07/12 07:15:01   3.38574   6.8352  100.9  33.5422
 37219.0 2025/07/12 07:30:01   3.39320   6.8825  101.0  33.5780
 37220.0 2025/07/12 07:45:01   3.38508   6.8282  101.1  33.5417
 37221.0 2025/07/12 08:00:01   3.39063   6.8586  101.1  33.5730
 37222.0 2025/07/12 08:15:01   3.39477   6.9284  101.2  33.5503
 37223.0 2025/07/12 08:30:01   3.39689   6.9017  101.2  33.5996
 37224.0 2025/07/12 08:45:01   3.39537   6.9067  101.2  33.5780
 37225.0 2025/07/12 09:00:01   3.39496   6.8942  101.3  33.5858
 37226.0 2025/07/12 09:15:01   3.39572   6.8867  101.3  33.6014
 37227.0 2025/07/12 09:30:01   3.39529   6.8710  101.2  33.6121
 37228.0 2025/07/12 09:45:01   3.39411   6.8502  101.2  33.6195
 37229.0 2025/07/12 10:00:01   3.39364   6.8648  101.1  33.6001
 37230.0 2025/07/12 10:15:01   3.39378   6.8315  101.0  33.6343
 37231.0 2025/07/12 10:30:01   3.39203   6.8040  100.8  33.6421
 37232.0 2025/07/12 10:45:01   3.39038   6.7617  100.7  33.6653
 37233.0 2025/07/12 11:00:01   3.38921   6.7355  100.6  33.6782
 37234.0 2025/07/12 11:15:01   3.38780   6.7099  100.4  33.6880
 37235.0 2025/07/12 11:30:01   3.38511   6.6850  100.2  33.6828
 37236.0 2025/07/12 11:45:01   3.38578   6.7334  100.1  33.6427
 37237.0 2025/07/12 12:00:01   3.38508   6.7367   99.9  33.6318
 37238.0 2025/07/12 12:15:01   3.38257   6.7131   99.7  33.6274
 37239.0 2025/07/12 12:30:01   3.38441   6.7625   99.5  33.5994
 37240.0 2025/07/12 12:45:01   3.38281   6.7335   99.3  33.6103
 37241.0 2025/07/12 13:00:01   3.37805   6.6573   99.1  33.6326
 37242.0 2025/07/12 13:15:01   3.38108   6.7235   98.9  33.6012
 37243.0 2025/07/12 13:30:01   3.38145   6.7409   98.7  33.5883
 37244.0 2025/07/12 13:45:01   3.38662   6.8526   98.4  33.5361
 37245.0 2025/07/12 14:00:01   3.38083   6.7238   98.4  33.5984
 37246.0 2025/07/12 14:15:01   3.38298   6.7816   98.2  33.5655
 37247.0 2025/07/12 14:30:01   3.38084   6.8440   98.0  33.4812
 37248.0 2025/07/12 14:45:01   3.37864   6.8490   97.9  33.4522
 37249.0 2025/07/12 15:00:01   3.37839   6.8453   97.9  33.4531
 37250.0 2025/07/12 15:15:01   3.38253   6.9959   97.8  33.3522
 37251.0 2025/07/12 15:30:01   3.37867   6.8477   97.7  33.4538
 37252.0 2025/07/12 15:45:01   3.38225   6.9811   97.7  33.3635
 37253.0 2025/07/12 16:00:01   3.38030   6.8919   97.7  33.4287
 37254.0 2025/07/12 16:15:01   3.38824   6.8717   97.7  33.5356
 37255.0 2025/07/12 16:30:01   3.39146   6.8968   97.7  33.5465
 37256.0 2025/07/12 16:45:01   3.39425   6.8851   97.8  33.5885
 37257.0 2025/07/12 17:00:01   3.38272   6.8956   97.9  33.4516
 37258.0 2025/07/12 17:15:01   3.38280   6.8765   98.0  33.4710
 37259.0 2025/07/12 17:30:01   3.38288   6.8810   98.1  33.4675
 37260.0 2025/07/12 17:45:01   3.38217   6.8290   98.3  33.5102
 37261.0 2025/07/12 18:00:01   3.38380   6.8103   98.4  33.5464
 37262.0 2025/07/12 18:15:01   3.39060   6.9796   98.6  33.4560
 37263.0 2025/07/12 18:30:01   3.39216   7.0246   98.8  33.4293
 37264.0 2025/07/12 18:45:01   3.38990   6.9112   99.0  33.5147
 37265.0 2025/07/12 19:00:01   3.39360   6.9693   99.1  33.4986
 37266.0 2025/07/12 19:15:01   3.39365   6.9280   99.3  33.5394
 37267.0 2025/07/12 19:30:01   3.39398   6.9111   99.5  33.5593
 37268.0 2025/07/12 19:45:01   3.39473   6.9011   99.7  33.5771
 37269.0 2025/07/12 20:00:01   3.39640   6.9064   99.9  33.5904
 37270.0 2025/07/12 20:15:01   3.39874   6.8917  100.0  33.6303
 37271.0 2025/07/12 20:30:01   3.39859   6.8557  100.1  33.6638
 37272.0 2025/07/12 20:45:01   3.39830   6.8537  100.2  33.6625
 37273.0 2025/07/12 21:00:01   3.39823   6.8482  100.3  33.6672
 37274.0 2025/07/12 21:15:01   3.39644   6.8235  100.4  33.6717
 37275.0 2025/07/12 21:30:01   3.39490   6.8109  100.5  33.6670
 37276.0 2025/07/12 21:45:01   3.39268   6.7814  100.6  33.6715
 37277.0 2025/07/12 22:00:01   3.39272   6.7967  100.6  33.6568
 37278.0 2025/07/12 22:15:01   3.39243   6.7800  100.6  33.6700
 37279.0 2025/07/12 22:30:01   3.39058   6.7500  100.7  33.6790
 37280.0 2025/07/12 22:45:01   3.38991   6.7340  100.6  33.6874
 37281.0 2025/07/12 23:00:01   3.38907   6.7257  100.6  33.6863
 37282.0 2025/07/12 23:15:01   3.38917   6.7125  100.6  33.7004
 37283.0 2025/07/12 23:30:01   3.38917   6.7130  100.5  33.6999
 37284.0 2025/07/12 23:45:01   3.38841   6.6782  100.5  33.7259
 37285.0 2025/07/13 00:00:01   3.38915   6.7002  100.4  33.7124
 37286.0 2025/07/13 00:15:01   3.38821   6.7107  100.3  33.6917
 37287.0 2025/07/13 00:30:01   3.38822   6.7458  100.2  33.6573
 37288.0 2025/07/13 00:45:01   3.38770   6.7310  100.1  33.6663
 37289.0 2025/07/13 01:00:01   3.38521   6.7557  100.0  33.6147
 37290.0 2025/07/13 01:15:01   3.38393   6.7422   99.8  33.6137
 37291.0 2025/07/13 01:30:01   3.38477   6.7670   99.7  33.5987
 37292.0 2025/07/13 01:45:01   3.38907   6.7981   99.6  33.6158
 37293.0 2025/07/13 02:00:01   3.39245   6.8143   99.5  33.6372
 37294.0 2025/07/13 02:15:01   3.39529   6.8554   99.4  33.6282
 37295.0 2025/07/13 02:30:01   3.39412   6.8225   99.3  33.6476
 37296.0 2025/07/13 02:45:01   3.39432   6.8493   99.3  33.6236
 37297.0 2025/07/13 03:00:01   3.39761   6.9523   99.2  33.5592
 37298.0 2025/07/13 03:15:01   3.39801   6.9259   99.1  33.5893
 37299.0 2025/07/13 03:30:01   3.39804   6.9396   99.1  33.5762
 37300.0 2025/07/13 03:45:01   3.39823   6.9198   99.1  33.5977
 37301.0 2025/07/13 04:00:01   3.39775   6.9499   99.1  33.5630
 37302.0 2025/07/13 04:15:01   3.39616   6.9575   99.2  33.5382
 37303.0 2025/07/13 04:30:01   3.39895   6.9278   99.2  33.5977
 37304.0 2025/07/13 04:45:01   3.39922   6.9416   99.3  33.5872
 37305.0 2025/07/13 05:00:01   3.39868   6.8909   99.4  33.6307
 37306.0 2025/07/13 05:15:01   3.39666   6.8861   99.5  33.6132
 37307.0 2025/07/13 05:30:01   3.39657   6.8862   99.5  33.6121
 37308.0 2025/07/13 05:45:01   3.39666   6.8270   99.7  33.6710
 37309.0 2025/07/13 06:00:01   3.39683   6.8874   99.8  33.6137
 37310.0 2025/07/13 06:15:01   3.39620   6.8716  100.0  33.6221
 37311.0 2025/07/13 06:30:01   3.39760   6.8508  100.1  33.6578
 37312.0 2025/07/13 06:45:01   3.39895   6.8889  100.2  33.6352
 37313.0 2025/07/13 07:00:01   3.40000   6.9383  100.4  33.5984
 37314.0 2025/07/13 07:15:01   3.40077   6.9470  100.5  33.5983
 37315.0 2025/07/13 07:30:01   3.40089   6.9437  100.6  33.6029
 37316.0 2025/07/13 07:45:01   3.40012   6.9599  100.8  33.5784
 37317.0 2025/07/13 08:00:01   3.39925   6.9726  100.9  33.5565
 37318.0 2025/07/13 08:15:01   3.39855   6.9559  100.9  33.5650
 37319.0 2025/07/13 08:30:01   3.39843   6.9025  101.0  33.6159
 37320.0 2025/07/13 08:45:01   3.39822   6.8901  101.1  33.6256
 37321.0 2025/07/13 09:00:01   3.40029   6.9193  101.1  33.6198
 37322.0 2025/07/13 09:15:01   3.40069   6.9217  101.2  33.6218
 37323.0 2025/07/13 09:30:01   3.40178   6.9242  101.2  33.6313
 37324.0 2025/07/13 09:45:01   3.40044   6.8836  101.2  33.6563
 37325.0 2025/07/13 10:00:01   3.40009   6.8839  101.2  33.6523
 37326.0 2025/07/13 10:15:01   3.39725   6.9419  101.1  33.5644
 37327.0 2025/07/13 10:30:01   3.39786   6.9349  101.0  33.5780
 37328.0 2025/07/13 10:45:01   3.39847   6.9263  101.0  33.5932
 37329.0 2025/07/13 11:00:01   3.39640   6.9052  100.9  33.5910
 37330.0 2025/07/13 11:15:01   3.39604   6.8837  100.8  33.6082
 37331.0 2025/07/13 11:30:01   3.39616   6.8613  100.7  33.6314
 37332.0 2025/07/13 11:45:01   3.39562   6.8392  100.5  33.6471
 37333.0 2025/07/13 12:00:01   3.39477   6.8165  100.4  33.6602
 37334.0 2025/07/13 12:15:01   3.39370   6.7944  100.2  33.6702
 37335.0 2025/07/13 12:30:01   3.39616   6.8271  100.0  33.6652
 37336.0 2025/07/13 12:45:01   3.39691   6.8337   99.8  33.6671
 37337.0 2025/07/13 13:00:01   3.39468   6.7703   99.6  33.7049
 37338.0 2025/07/13 13:15:01   3.39333   6.8076   99.4  33.6534
 37339.0 2025/07/13 13:30:01   3.39316   6.7950   99.2  33.6641
 37340.0 2025/07/13 13:45:01   3.39137   6.7874   99.0  33.6518
 37341.0 2025/07/13 14:00:01   3.39298   6.7728   98.8  33.6841
 37342.0 2025/07/13 14:15:01   3.38999   6.7691   98.6  33.6548
 37343.0 2025/07/13 14:30:01   3.38958   6.7598   98.4  33.6595
 37344.0 2025/07/13 14:45:01   3.38995   6.7434   98.3  33.6797
 37345.0 2025/07/13 15:00:01   3.38840   6.7724   98.1  33.6343
 37346.0 2025/07/13 15:15:01   3.38936   6.8069   98.0  33.6111
 37347.0 2025/07/13 15:30:01   3.39763   6.9858   97.9  33.5273
 37348.0 2025/07/13 15:45:01   3.39456   6.8966   97.8  33.5807
 37349.0 2025/07/13 16:00:01   3.39539   6.9097   97.8  33.5770
 37350.0 2025/07/13 16:15:01   3.39899   6.9942   97.8  33.5341
 37351.0 2025/07/13 16:30:01   3.39644   6.8678   97.7  33.6296
 37352.0 2025/07/13 16:45:01   3.39462   6.8114   97.7  33.6649
 37353.0 2025/07/13 17:00:01   3.39509   6.8132   97.7  33.6681
 37354.0 2025/07/13 17:15:01   3.39617   6.8260   97.8  33.6674
 37355.0 2025/07/13 17:30:01   3.39915   6.9505   97.9  33.5785
 37356.0 2025/07/13 17:45:01   3.39837   6.8963   98.0  33.6227
 37357.0 2025/07/13 18:00:01   3.40061   6.9322   98.1  33.6122
 37358.0 2025/07/13 18:15:01   3.40087   6.9693   98.3  33.5787
 37359.0 2025/07/13 18:30:01   3.40059   6.9327   98.4  33.6113
 37360.0 2025/07/13 18:45:01   3.39995   6.8924   98.6  33.6436
 37361.0 2025/07/13 19:00:01   3.39982   6.8871   98.8  33.6473
 37362.0 2025/07/13 19:15:01   3.39875   6.8442   99.0  33.6775
 37363.0 2025/07/13 19:30:01   3.39803   6.8292   99.1  33.6842
 37364.0 2025/07/13 19:45:01   3.40059   6.9490   99.3  33.5949
 37365.0 2025/07/13 20:00:01   3.39981   6.8812   99.5  33.6525
 37366.0 2025/07/13 20:15:01   3.40084   6.9328   99.7  33.6134
 37367.0 2025/07/13 20:30:01   3.40003   6.8846   99.9  33.6515
 37368.0 2025/07/13 20:45:01   3.40118   6.9473  100.0  33.6027
 37369.0 2025/07/13 21:00:01   3.40168   6.9672  100.1  33.5888
 37370.0 2025/07/13 21:15:01   3.40244   6.9522  100.2  33.6117
 37371.0 2025/07/13 21:30:01   3.40352   7.0028  100.4  33.5741
 37372.0 2025/07/13 21:45:01   3.40362   6.9645  100.5  33.6125
 37373.0 2025/07/13 22:00:01   3.40322   6.9422  100.5  33.6299
 37374.0 2025/07/13 22:15:01   3.40250   6.9109  100.6  33.6526
 37375.0 2025/07/13 22:30:01   3.40266   6.9292  100.7  33.6364
 37376.0 2025/07/13 22:45:01   3.40250   6.9300  100.7  33.6338
 37377.0 2025/07/13 23:00:01   3.40300   6.9634  100.7  33.6066
 37378.0 2025/07/13 23:15:01   3.40360   6.9719  100.8  33.6050
 37379.0 2025/07/13 23:30:01   3.40398   6.9690  100.7  33.6120
 37380.0 2025/07/13 23:45:01   3.40398   6.9813  100.7  33.5999
 37381.0 2025/07/14 00:00:01   3.40433   6.9526  100.6  33.6319
 37382.0 2025/07/14 00:15:01   3.40318   6.9203  100.5  33.6508
 37383.0 2025/07/14 00:30:01   3.40262   6.9089  100.5  33.6559
 37384.0 2025/07/14 00:45:01   3.40171   6.8887  100.4  33.6657
 37385.0 2025/07/14 01:00:01   3.40248   6.9241  100.3  33.6395
 37386.0 2025/07/14 01:15:01   3.40264   6.9419  100.2  33.6240
 37387.0 2025/07/14 01:30:01   3.40285   6.9608  100.0  33.6079
 37388.0 2025/07/14 01:45:01   3.40246   6.9485   99.9  33.6156
 37389.0 2025/07/14 02:00:01   3.39874   6.9783   99.8  33.5459
 37390.0 2025/07/14 02:15:01   3.39849   6.9632   99.6  33.5579
 37391.0 2025/07/14 02:30:01   3.39874   6.9623   99.5  33.5616
 37392.0 2025/07/14 02:45:01   3.39993   6.9549   99.4  33.5819
 37393.0 2025/07/14 03:00:01   3.40147   6.9268   99.3  33.6263
 37394.0 2025/07/14 03:15:01   3.40103   6.9292   99.2  33.6192
 37395.0 2025/07/14 03:30:01   3.40199   7.0287   99.2  33.5327
 37396.0 2025/07/14 03:45:01   3.40096   7.0587   99.1  33.4923
 37397.0 2025/07/14 04:00:01   3.40204   7.0876   99.0  33.4760
 37398.0 2025/07/14 04:15:01   3.40213   6.9945   99.0  33.5676
 37399.0 2025/07/14 04:30:01   3.40119   6.9153   99.0  33.6347
 37400.0 2025/07/14 04:45:01   3.40146   6.9301   99.0  33.6231
 37401.0 2025/07/14 05:00:01   3.40162   6.9449   99.1  33.6104
 37402.0 2025/07/14 05:15:01   3.39867   6.8150   99.1  33.7052
 37403.0 2025/07/14 05:30:01   3.39885   6.8159   99.2  33.7062
 37404.0 2025/07/14 05:45:01   3.40011   6.8546   99.2  33.6821
 37405.0 2025/07/14 06:00:01   3.40024   6.8600   99.3  33.6782
 37406.0 2025/07/14 06:15:01   3.40138   6.8930   99.4  33.6583
 37407.0 2025/07/14 06:30:01   3.39896   6.8153   99.6  33.7078
 37408.0 2025/07/14 06:45:01   3.39930   6.8188   99.7  33.7081
 37409.0 2025/07/14 07:00:01   3.40162   6.8918   99.8  33.6620
 37410.0 2025/07/14 07:15:01   3.39946   6.8313   99.9  33.6975
 37411.0 2025/07/14 07:30:01   3.40033   6.8441  100.1  33.6945
 37412.0 2025/07/14 07:45:01   3.40230   6.8982  100.2  33.6629
 37413.0 2025/07/14 08:00:01   3.40064   6.8541  100.3  33.6878
 37414.0 2025/07/14 08:15:01   3.40102   6.8731  100.5  33.6733
 37415.0 2025/07/14 08:30:01   3.40304   6.9424  100.6  33.6277
 37416.0 2025/07/14 08:45:01   3.40320   6.9293  100.7  33.6421
 37417.0 2025/07/14 09:00:01   3.40267   7.0281  100.8  33.5399
 37418.0 2025/07/14 09:15:01   3.40281   7.0616  100.9  33.5088
 37419.0 2025/07/14 09:30:01   3.40363   7.0247  100.9  33.5536
 37420.0 2025/07/14 09:45:01   3.40367   7.0217  101.0  33.5570
 37421.0 2025/07/14 10:00:01   3.40303   7.0591  101.1  33.5136
 37422.0 2025/07/14 10:15:01   3.40339   7.0038  101.0  33.5714
 37423.0 2025/07/14 10:30:01   3.40314   7.0177  101.0  33.5551
 37424.0 2025/07/14 10:45:01   3.40262   7.0860  101.1  33.4829
 37425.0 2025/07/14 11:00:01   3.40315   7.0341  101.0  33.5393
 37426.0 2025/07/14 11:15:01   3.40355   7.0312  100.9  33.5465
 37427.0 2025/07/14 11:30:01   3.40376   7.0288  100.9  33.5512
 37428.0 2025/07/14 11:45:01   3.40461   6.9155  100.8  33.6712
 37429.0 2025/07/14 12:00:01   3.40715   6.9516  100.7  33.6638
 37430.0 2025/07/14 12:15:01   3.40618   6.9149  100.5  33.6891
 37431.0 2025/07/14 12:30:01   3.40621   6.9055  100.4  33.6987
 37432.0 2025/07/14 12:45:01   3.40742   6.9260  100.2  33.6920
 37433.0 2025/07/14 13:00:01   3.40592   6.8978  100.1  33.7032
 37434.0 2025/07/14 13:15:01   3.40661   6.9207   99.9  33.6884
 37435.0 2025/07/14 13:30:01   3.40671   6.9278   99.7  33.6826
 37436.0 2025/07/14 13:45:01   3.40707   6.9473   99.5  33.6677
 37437.0 2025/07/14 14:00:01   3.40748   6.9690   99.3  33.6510
 37438.0 2025/07/14 14:15:01   3.40511   6.9096   99.1  33.6832
 37439.0 2025/07/14 14:30:01   3.40322   6.8601   98.9  33.7111
 37440.0 2025/07/14 14:45:01   3.40307   6.8675   98.7  33.7022
 37441.0 2025/07/14 15:00:01   3.40334   6.8875   98.6  33.6858
 37442.0 2025/07/14 15:15:01   3.40180   6.8567   98.4  33.6991
 37443.0 2025/07/14 15:30:01   3.40077   6.8309   98.3  33.7131
 37444.0 2025/07/14 15:45:01   3.39947   6.8006   98.1  33.7286
 37445.0 2025/07/14 16:00:01   3.39931   6.8016   98.0  33.7260
 37446.0 2025/07/14 16:15:01   3.40370   6.9542   97.9  33.6247
 37447.0 2025/07/14 16:30:01   3.40321   6.9030   97.9  33.6694
 37448.0 2025/07/14 16:45:01   3.40324   6.9645   97.9  33.6096
 37449.0 2025/07/14 17:00:01   3.40305   6.9995   97.8  33.5734
 37450.0 2025/07/14 17:15:01   3.40445   7.0121   97.8  33.5764
 37451.0 2025/07/14 17:30:01   3.40307   6.9894   97.8  33.5835
 37452.0 2025/07/14 17:45:01   3.40256   6.9712   97.9  33.5956
 37453.0 2025/07/14 18:00:01   3.40313   6.9796   98.0  33.5936
 37454.0 2025/07/14 18:15:01   3.40429   6.9960   98.1  33.5903
 37455.0 2025/07/14 18:30:01   3.40238   6.9248   98.2  33.6388
 37456.0 2025/07/14 18:45:01   3.39996   6.8458   98.3  33.6895
 37457.0 2025/07/14 19:00:01   3.40231   6.8852   98.4  33.6767
 37458.0 2025/07/14 19:15:01   3.40295   6.9290   98.6  33.6408
 37459.0 2025/07/14 19:30:01   3.40283   6.9439   98.8  33.6248
 37460.0 2025/07/14 19:45:01   3.40328   6.9378   98.9  33.6356
 37461.0 2025/07/14 20:00:01   3.40350   6.9312   99.1  33.6444
 37462.0 2025/07/14 20:15:01   3.40424   6.9608   99.3  33.6235
 37463.0 2025/07/14 20:30:01   3.40503   7.0075   99.5  33.5865
 37464.0 2025/07/14 20:45:01   3.40481   6.9928   99.7  33.5983
 37465.0 2025/07/14 21:00:01   3.40430   6.9804   99.8  33.6048
 37466.0 2025/07/14 21:15:01   3.40322   7.0304  100.0  33.5441
 37467.0 2025/07/14 21:30:01   3.40279   7.0631  100.2  33.5075
 37468.0 2025/07/14 21:45:01   3.40399   7.0521  100.3  33.5312
 37469.0 2025/07/14 22:00:01   3.40383   7.0328  100.4  33.5482
 37470.0 2025/07/14 22:15:01   3.40429   7.0299  100.5  33.5560
 37471.0 2025/07/14 22:30:01   3.40505   7.0132  100.6  33.5806
 37472.0 2025/07/14 22:45:01   3.40642   7.0167  100.7  33.5922
 37473.0 2025/07/14 23:00:01   3.40670   6.9804  100.7  33.6306
 37474.0 2025/07/14 23:15:01   3.40463   6.9205  100.8  33.6665
 37475.0 2025/07/14 23:30:01   3.40398   6.8947  100.8  33.6846
 37476.0 2025/07/14 23:45:01   3.40465   6.9092  100.8  33.6778
 37477.0 2025/07/15 00:00:01   3.40403   6.8892  100.8  33.6905
 37478.0 2025/07/15 00:15:01   3.40576   6.9234  100.7  33.6761
 37479.0 2025/07/15 00:30:01   3.40541   6.9099  100.7  33.6855
 37480.0 2025/07/15 00:45:01   3.40816   6.9344  100.7  33.6916
 37481.0 2025/07/15 01:00:01   3.40270   6.8478  100.5  33.7166
 37482.0 2025/07/15 01:15:01   3.40320   6.8590  100.5  33.7112
 37483.0 2025/07/15 01:30:01   3.40154   6.8392  100.4  33.7123
 37484.0 2025/07/15 01:45:01   3.40212   6.8554  100.2  33.7030
 37485.0 2025/07/15 02:00:01   3.40022   6.8192  100.1  33.7177
 37486.0 2025/07/15 02:15:01   3.39917   6.7970  100.0  33.7280
 37487.0 2025/07/15 02:30:01   3.39967   6.8025   99.8  33.7281
 37488.0 2025/07/15 02:45:01   3.40164   6.8214   99.7  33.7313
 37489.0 2025/07/15 03:00:01   3.40085   6.8169   99.6  33.7271
 37490.0 2025/07/15 03:15:01   3.40034   6.8201   99.4  33.7184
 37491.0 2025/07/15 03:30:01   3.39865   6.7864   99.3  33.7329
 37492.0 2025/07/15 03:45:01   3.39669   6.7493   99.2  33.7478
 37493.0 2025/07/15 04:00:01   3.39906   6.7998   99.1  33.7243
 37494.0 2025/07/15 04:15:01   3.39832   6.7839   99.0  33.7319
 37495.0 2025/07/15 04:30:01   3.40215   6.8776   99.0  33.6821
 37496.0 2025/07/15 04:45:01   3.40129   6.8505   98.9  33.6992
 37497.0 2025/07/15 05:00:01   3.40321   6.9031   98.9  33.6688
 37498.0 2025/07/15 05:15:01   3.40363   6.9199   98.9  33.6570
 37499.0 2025/07/15 05:30:01   3.40343   6.9132   98.9  33.6613
 37500.0 2025/07/15 05:45:01   3.40338   6.9051   99.0  33.6687
 37501.0 2025/07/15 06:00:01   3.40405   6.9572   99.0  33.6250
 37502.0 2025/07/15 06:15:01   3.40402   6.9630   99.1  33.6190
 37503.0 2025/07/15 06:30:01   3.40402   6.9750   99.1  33.6073
 37504.0 2025/07/15 06:45:01   3.40464   6.9795   99.2  33.6096
 37505.0 2025/07/15 07:00:01   3.40463   6.9686   99.3  33.6201
 37506.0 2025/07/15 07:15:01   3.40498   7.0276   99.4  33.5664
 37507.0 2025/07/15 07:30:01   3.40462   7.0408   99.6  33.5496
 37508.0 2025/07/15 07:45:01   3.40577   7.0770   99.7  33.5267
 37509.0 2025/07/15 08:00:01   3.40428   7.1103   99.8  33.4781
 37510.0 2025/07/15 08:15:01   3.40335   7.1140   99.9  33.4644
 37511.0 2025/07/15 08:30:01   3.40546   7.0578  100.0  33.5420
 37512.0 2025/07/15 08:45:01   3.40480   7.0419  100.2  33.5500
 37513.0 2025/07/15 09:00:01   3.40429   7.0717  100.3  33.5155
 37514.0 2025/07/15 09:15:01   3.40625   7.0583  100.4  33.5499
 37515.0 2025/07/15 09:30:01   3.40705   7.0550  100.5  33.5618
 37516.0 2025/07/15 09:45:01   3.40879   7.0847  100.6  33.5518
 37517.0 2025/07/15 10:00:01   3.40823   7.0134  100.6  33.6151
 37518.0 2025/07/15 10:15:01   3.40979   7.0455  100.8  33.6009
 37519.0 2025/07/15 10:30:01   3.40814   6.9929  100.8  33.6341
 37520.0 2025/07/15 10:45:01   3.40861   6.9965  100.8  33.6357
 37521.0 2025/07/15 11:00:01   3.41628   7.1044  100.9  33.6144
 37522.0 2025/07/15 11:15:01   3.41309   7.0210  100.8  33.6609
 37523.0 2025/07/15 11:30:01   3.41077   6.9663  100.8  33.6890
 37524.0 2025/07/15 11:45:01   3.40412   6.8918  100.9  33.6889
 37525.0 2025/07/15 12:00:01   3.40406   6.8854  100.8  33.6946
 37526.0 2025/07/15 12:15:01   3.41346   7.0002  100.7  33.6854
 37527.0 2025/07/15 12:30:01   3.41351   7.0175  100.6  33.6690
 37528.0 2025/07/15 12:45:01   3.41423   7.0115  100.5  33.6828
 37529.0 2025/07/15 13:00:01   3.41110   6.9594  100.4  33.6996
 37530.0 2025/07/15 13:15:01   3.41001   6.9261  100.3  33.7204
 37531.0 2025/07/15 13:30:01   3.40462   6.8478  100.1  33.7379
 37532.0 2025/07/15 13:45:01   3.40636   6.8700   99.9  33.7355
 37533.0 2025/07/15 14:00:01   3.40287   6.8213   99.8  33.7449
 37534.0 2025/07/15 14:15:01   3.40680   6.8728   99.6  33.7376
 37535.0 2025/07/15 14:30:01   3.41338   6.9602   99.4  33.7243
 37536.0 2025/07/15 14:45:01   3.41373   6.9413   99.2  33.7468
 37537.0 2025/07/15 15:00:01   3.41209   6.8917   99.1  33.7775
 37538.0 2025/07/15 15:15:01   3.40900   6.8681   98.9  33.7668
 37539.0 2025/07/15 15:30:01   3.40501   6.8297   98.7  33.7607
 37540.0 2025/07/15 15:45:01   3.40021   6.7935   98.6  33.7436
 37541.0 2025/07/15 16:00:01   3.40055   6.8120   98.4  33.7292
 37542.0 2025/07/15 16:15:01   3.39846   6.7751   98.3  33.7425
 37543.0 2025/07/15 16:30:01   3.39717   6.7527   98.2  33.7502
 37544.0 2025/07/15 16:45:01   3.40084   6.8172   98.2  33.7274
 37545.0 2025/07/15 17:00:01   3.40075   6.8175   98.1  33.7261
 37546.0 2025/07/15 17:15:01   3.40454   6.9875   98.0  33.6013
 37547.0 2025/07/15 17:30:01   3.40450   7.0059   97.9  33.5829
 37548.0 2025/07/15 17:45:01   3.40454   6.9989   98.0  33.5901
 37549.0 2025/07/15 18:00:01   3.40494   7.0263   98.0  33.5680
 37550.0 2025/07/15 18:15:01   3.40518   7.0391   98.1  33.5580
 37551.0 2025/07/15 18:30:01   3.40419   7.1292   98.1  33.4596
 37552.0 2025/07/15 18:45:01   3.40493   7.0841   98.2  33.5114
 37553.0 2025/07/15 19:00:01   3.40474   7.0891   98.3  33.5044
 37554.0 2025/07/15 19:15:01   3.40669   7.0877   98.4  33.5270
 37555.0 2025/07/15 19:30:01   3.40416   7.0156   98.6  33.5694
 37556.0 2025/07/15 19:45:01   3.40436   7.0069   98.7  33.5801
 37557.0 2025/07/15 20:00:01   3.40597   7.0141   98.9  33.5906
 37558.0 2025/07/15 20:15:01   3.40652   7.0098   99.1  33.6008
 37559.0 2025/07/15 20:30:01   3.40747   7.0961   99.2  33.5271
 37560.0 2025/07/15 20:45:01   3.40869   7.0585   99.4  33.5769
 37561.0 2025/07/15 21:00:01   3.40961   7.1095   99.5  33.5372
 37562.0 2025/07/15 21:15:01   3.40937   7.1121   99.7  33.5320
 37563.0 2025/07/15 21:30:01   3.40891   7.1264   99.8  33.5130
 37564.0 2025/07/15 21:45:01   3.41041   7.1128  100.1  33.5425
 37565.0 2025/07/15 22:00:01   3.41201   7.0946  100.1  33.5777
 37566.0 2025/07/15 22:15:01   3.41424   7.0766  100.3  33.6195
 37567.0 2025/07/15 22:30:01   3.41459   7.0747  100.4  33.6251
 37568.0 2025/07/15 22:45:01   3.41467   7.0691  100.6  33.6314
 37569.0 2025/07/15 23:00:01   3.41434   7.0592  100.6  33.6375
 37570.0 2025/07/15 23:15:01   3.41549   7.0573  100.7  33.6518
 37571.0 2025/07/15 23:30:01   3.41922   7.0621  100.8  33.6879
 37572.0 2025/07/15 23:45:01   3.42500   7.0563  100.8  33.7568
 37573.0 2025/07/16 00:00:01   3.42520   7.0450  100.9  33.7700
 37574.0 2025/07/16 00:15:01   3.42466   7.0307  100.9  33.7782
 37575.0 2025/07/16 00:30:01   3.42011   7.0450  100.9  33.7143
 37576.0 2025/07/16 00:45:01   3.41857   7.0241  100.8  33.7179
 37577.0 2025/07/16 01:00:01   3.41698   6.9972  100.8  33.7268
 37578.0 2025/07/16 01:15:01   3.41544   6.9743  100.8  33.7324
 37579.0 2025/07/16 01:30:01   3.41418   6.9579  100.7  33.7347
 37580.0 2025/07/16 01:45:01   3.41240   6.9348  100.6  33.7378
 37581.0 2025/07/16 02:00:01   3.41263   6.9313  100.5  33.7438
 37582.0 2025/07/16 02:15:01   3.41199   6.9064  100.4  33.7614
 37583.0 2025/07/16 02:30:01   3.41179   6.9051  100.3  33.7605
 37584.0 2025/07/16 02:45:01   3.41076   6.8895  100.1  33.7646
 37585.0 2025/07/16 03:00:01   3.40967   6.8754  100.0  33.7664
 37586.0 2025/07/16 03:15:01   3.40747   6.8474   99.9  33.7698
 37587.0 2025/07/16 03:30:01   3.41090   6.8959   99.7  33.7600
 37588.0 2025/07/16 03:45:01   3.40986   6.8784   99.5  33.7658
 37589.0 2025/07/16 04:00:01   3.41034   6.8703   99.4  33.7791
 37590.0 2025/07/16 04:15:01   3.40976   6.8653   99.3  33.7777
 37591.0 2025/07/16 04:30:01   3.40832   6.8327   99.2  33.7939
 37592.0 2025/07/16 04:45:01   3.40855   6.8545   99.1  33.7751
 37593.0 2025/07/16 05:00:01   3.40841   6.8515   99.0  33.7766
 37594.0 2025/07/16 05:15:01   3.41583   7.0171   98.9  33.6956
 37595.0 2025/07/16 05:30:01   3.41744   7.0231   98.9  33.7075
 37596.0 2025/07/16 05:45:01   3.41047   7.0297   98.8  33.6247
 37597.0 2025/07/16 06:00:01   3.40976   7.0773   98.8  33.5705
 37598.0 2025/07/16 06:15:01   3.40923   7.1172   98.8  33.5260
 37599.0 2025/07/16 06:30:01   3.40941   7.1151   98.8  33.5300
 37600.0 2025/07/16 06:45:01   3.40974   7.1193   98.8  33.5295
 37601.0 2025/07/16 07:00:01   3.40971   7.1223   98.9  33.5262
 37602.0 2025/07/16 07:15:01   3.41046   7.1174   98.9  33.5391
 37603.0 2025/07/16 07:30:01   3.41239   7.1024   99.0  33.5747
 37604.0 2025/07/16 07:45:01   3.41298   7.0909   99.1  33.5924
 37605.0 2025/07/16 08:00:01   3.41195   7.0760   99.3  33.5955
 37606.0 2025/07/16 08:15:01   3.41310   7.1109   99.3  33.5741
 37607.0 2025/07/16 08:30:01   3.41373   7.1163   99.5  33.5756
 37608.0 2025/07/16 08:45:01   3.41440   7.1092   99.6  33.5898
 37609.0 2025/07/16 09:00:01   3.41492   7.0967   99.7  33.6076
 37610.0 2025/07/16 09:15:01   3.41003   7.1448   99.8  33.5074
 37611.0 2025/07/16 09:30:01   3.40670   7.1318   99.9  33.4836
 37612.0 2025/07/16 09:45:01   3.40149   7.1292  100.0  33.4292
 37613.0 2025/07/16 10:00:01   3.39689   7.0769  100.2  33.4296
 37614.0 2025/07/16 10:15:01   3.39831   7.0396  100.2  33.4813
 37615.0 2025/07/16 10:30:01   3.40037   7.0406  100.3  33.5028
 37616.0 2025/07/16 10:45:01   3.40082   7.0133  100.4  33.5343
 37617.0 2025/07/16 11:00:01   3.40202   6.9903  100.5  33.5698
 37618.0 2025/07/16 11:15:01   3.40138   6.9732  100.6  33.5794
 37619.0 2025/07/16 11:30:01   3.40465   6.9646  100.6  33.6237
 37620.0 2025/07/16 11:45:01   3.40650   6.9606  100.7  33.6478
 37621.0 2025/07/16 12:00:01   3.41082   6.9769  100.7  33.6792
 37622.0 2025/07/16 12:15:01   3.40941   6.9584  100.6  33.6819
 37623.0 2025/07/16 12:30:01   3.40874   6.9517  100.6  33.6811
 37624.0 2025/07/16 12:45:01   3.41116   6.9600  100.6  33.6996
 37625.0 2025/07/16 13:00:01   3.41204   6.9602  100.6  33.7090
 37626.0 2025/07/16 13:15:01   3.41117   6.9472  100.4  33.7122
 37627.0 2025/07/16 13:30:01   3.41157   6.9425  100.4  33.7213
 37628.0 2025/07/16 13:45:01   3.41131   6.9314  100.3  33.7293
 37629.0 2025/07/16 14:00:01   3.41140   6.9253  100.2  33.7365
 37630.0 2025/07/16 14:15:01   3.40719   6.8877  100.0  33.7270
 37631.0 2025/07/16 14:30:01   3.40782   6.8849   99.9  33.7368
 37632.0 2025/07/16 14:45:01   3.40326   6.8556   99.8  33.7154
 37633.0 2025/07/16 15:00:01   3.40312   6.8415   99.6  33.7279
 37634.0 2025/07/16 15:15:01   3.40386   6.8331   99.5  33.7444
 37635.0 2025/07/16 15:30:01   3.40326   6.8225   99.3  33.7483
 37636.0 2025/07/16 15:45:01   3.40324   6.8158   99.1  33.7547
 37637.0 2025/07/16 16:00:01   3.40227   6.8044   99.0  33.7553
 37638.0 2025/07/16 16:15:01   3.40302   6.8027   98.8  33.7653
 37639.0 2025/07/16 16:30:01   3.40393   6.7982   98.7  33.7798
 37640.0 2025/07/16 16:45:01   3.40188   6.7890   98.6  33.7663
 37641.0 2025/07/16 17:00:01   3.39953   6.8082   98.5  33.7217
 37642.0 2025/07/16 17:15:01   3.40030   6.8134   98.4  33.7250
 37643.0 2025/07/16 17:30:01   3.40058   6.8444   98.3  33.6977
 37644.0 2025/07/16 17:45:01   3.40175   6.8567   98.3  33.6985
 37645.0 2025/07/16 18:00:01   3.40271   6.8566   98.2  33.7092
 37646.0 2025/07/16 18:15:01   3.40277   6.8741   98.2  33.6927
 37647.0 2025/07/16 18:30:01   3.40727   6.9663   98.3  33.6518
 37648.0 2025/07/16 18:45:01   3.40890   6.9810   98.3  33.6553
 37649.0 2025/07/16 19:00:01   3.40733   6.9781   98.3  33.6409
 37650.0 2025/07/16 19:15:01   3.40640   7.1276   98.4  33.4852
 37651.0 2025/07/16 19:30:01   3.40542   7.1555   98.4  33.4474
 37652.0 2025/07/16 19:45:01   3.40439   7.1915   98.6  33.4012
 37653.0 2025/07/16 20:00:01   3.40498   7.1655   98.7  33.4328
 37654.0 2025/07/16 20:15:01   3.40378   7.1388   98.8  33.4455
 37655.0 2025/07/16 20:30:01   3.40451   7.1351   99.0  33.4570
 37656.0 2025/07/16 20:45:01   3.40303   7.2417   99.1  33.3377
 37657.0 2025/07/16 21:00:01   3.40375   7.1872   99.3  33.3981
 37658.0 2025/07/16 21:15:01   3.40166   7.1803   99.4  33.3819
 37659.0 2025/07/16 21:30:01   3.40547   7.1885   99.6  33.4154
 37660.0 2025/07/16 21:45:01   3.40224   7.1723   99.8  33.3958
 37661.0 2025/07/16 22:00:01   3.40548   7.1298   99.9  33.4723
 37662.0 2025/07/16 22:15:01   3.40510   7.1418  100.1  33.4563
 37663.0 2025/07/16 22:30:01   3.40897   7.1328  100.2  33.5072
 37664.0 2025/07/16 22:45:01   3.41656   7.1068  100.4  33.6153
 37665.0 2025/07/16 23:00:01   3.41546   7.0845  100.5  33.6249
 37666.0 2025/07/16 23:15:01   3.40851   7.0183  100.6  33.6135
 37667.0 2025/07/16 23:30:01   3.40791   6.9875  100.7  33.6369
 37668.0 2025/07/16 23:45:01   3.40878   6.9732  100.8  33.6604
 37669.0 2025/07/17 00:00:01   3.41179   6.9680  100.8  33.6985
 37670.0 2025/07/17 00:15:01   3.41186   6.9592  100.9  33.7079
 37671.0 2025/07/17 00:30:01   3.41158   6.9514  100.9  33.7123
 37672.0 2025/07/17 00:45:01   3.40948   6.9523  100.9  33.6885
 37673.0 2025/07/17 01:00:01   3.41003   6.9250  100.9  33.7212
 37674.0 2025/07/17 01:15:01   3.41072   6.9093  100.9  33.7442
 37675.0 2025/07/17 01:30:01   3.40995   6.8902  100.9  33.7545
 37676.0 2025/07/17 01:45:01   3.40927   6.8830  100.9  33.7542
 37677.0 2025/07/17 02:00:01   3.40910   6.8705  100.8  33.7646
 37678.0 2025/07/17 02:15:01   3.40616   6.8488  100.7  33.7536
 37679.0 2025/07/17 02:30:01   3.40581   6.8311  100.6  33.7672
 37680.0 2025/07/17 02:45:01   3.40408   6.8166  100.5  33.7625
 37681.0 2025/07/17 03:00:01   3.40228   6.8092  100.4  33.7499
 37682.0 2025/07/17 03:15:01   3.40187   6.8076  100.3  33.7471
 37683.0 2025/07/17 03:30:01   3.40154   6.7983  100.2  33.7527
 37684.0 2025/07/17 03:45:01   3.39953   6.8035  100.0  33.7255
 37685.0 2025/07/17 04:00:01   3.39821   6.7749   99.8  33.7392
 37686.0 2025/07/17 04:15:01   3.39965   6.7684   99.7  33.7615
 37687.0 2025/07/17 04:30:01   3.39748   6.7674   99.5  33.7386
 37688.0 2025/07/17 04:45:01   3.40004   6.8199   99.4  33.7153
 37689.0 2025/07/17 05:00:01   3.40170   6.8376   99.3  33.7162
 37690.0 2025/07/17 05:15:01   3.40481   6.8969   99.1  33.6924
 37691.0 2025/07/17 05:30:01   3.40374   6.8891   99.0  33.6883
 37692.0 2025/07/17 05:45:01   3.40503   6.8585   98.9  33.7326
 37693.0 2025/07/17 06:00:01   3.40627   6.8749   98.8  33.7301
 37694.0 2025/07/17 06:15:01   3.40668   6.9037   98.8  33.7065
 37695.0 2025/07/17 06:30:01   3.40389   6.8909   98.7  33.6883
 37696.0 2025/07/17 06:45:01   3.40349   6.8903   98.7  33.6845
 37697.0 2025/07/17 07:00:01   3.40181   7.0381   98.6  33.5218
 37698.0 2025/07/17 07:15:01   3.40168   7.0534   98.6  33.5055
 37699.0 2025/07/17 07:30:01   3.39441   7.1214   98.7  33.3601
 37700.0 2025/07/17 07:45:01   3.40289   7.0899   98.6  33.4833
 37701.0 2025/07/17 08:00:01   3.40069   7.0862   98.7  33.4627
 37702.0 2025/07/17 08:15:01   3.40275   7.0574   98.8  33.5133
 37703.0 2025/07/17 08:30:01   3.40465   7.0359   98.8  33.5550
 37704.0 2025/07/17 08:45:01   3.40537   7.0340   98.9  33.5646
 37705.0 2025/07/17 09:00:01   3.40510   7.0238   99.1  33.5715
 37706.0 2025/07/17 09:15:01   3.40406   7.0213   99.2  33.5626
 37707.0 2025/07/17 09:30:01   3.40583   7.0024   99.3  33.6003
 37708.0 2025/07/17 09:45:01   3.40120   7.0024   99.4  33.5495
 37709.0 2025/07/17 10:00:01   3.40213   7.0038   99.5  33.5583
 37710.0 2025/07/17 10:15:01   3.40454   6.9919   99.6  33.5963
 37711.0 2025/07/17 10:30:01   3.40596   6.9912   99.7  33.6124
 37712.0 2025/07/17 10:45:01   3.40587   7.0639   99.8  33.5405
 37713.0 2025/07/17 11:00:01   3.40847   7.0598   99.9  33.5730
 37714.0 2025/07/17 11:15:01   3.41032   7.0642  100.0  33.5888
 37715.0 2025/07/17 11:30:01   3.40539   7.0554  100.1  33.5435
 37716.0 2025/07/17 11:45:01   3.40902   7.0416  100.2  33.5965
 37717.0 2025/07/17 12:00:01   3.41486   7.0486  100.2  33.6536
 37718.0 2025/07/17 12:15:01   3.41543   7.0239  100.3  33.6840
 37719.0 2025/07/17 12:30:01   3.41450   7.0003  100.3  33.6969
 37720.0 2025/07/17 12:45:01   3.41368   6.9718  100.4  33.7158
 37721.0 2025/07/17 13:00:01   3.41316   6.9541  100.4  33.7274
 37722.0 2025/07/17 13:15:01   3.41215   6.9306  100.4  33.7393
 37723.0 2025/07/17 13:30:01   3.41147   6.9196  100.4  33.7426
 37724.0 2025/07/17 13:45:01   3.40975   6.8934  100.3  33.7494
 37725.0 2025/07/17 14:00:01   3.40734   6.8587  100.2  33.7571
 37726.0 2025/07/17 14:15:01   3.39973   6.8257  100.2  33.7058
 37727.0 2025/07/17 14:30:01   3.39898   6.7925  100.1  33.7302
 37728.0 2025/07/17 14:45:01   3.39416   6.7648  100.0  33.7044
 37729.0 2025/07/17 15:00:01   3.39363   6.7612   99.9  33.7021
 37730.0 2025/07/17 15:15:01   3.39382   6.7218   99.8  33.7430
 37731.0 2025/07/17 15:30:01   3.39153   6.7089   99.7  33.7304
 37732.0 2025/07/17 15:45:01   3.39047   6.7038   99.6  33.7237
 37733.0 2025/07/17 16:00:01   3.39170   6.6957   99.5  33.7454
 37734.0 2025/07/17 16:15:01   3.39240   6.7046   99.4  33.7444
 37735.0 2025/07/17 16:30:01   3.39196   6.7132   99.2  33.7312
 37736.0 2025/07/17 16:45:01   3.39539   6.7422   99.1  33.7406
 37737.0 2025/07/17 17:00:01   3.39734   6.7581   99.0  33.7465
 37738.0 2025/07/17 17:15:01   3.39866   6.7845   98.9  33.7351
 37739.0 2025/07/17 17:30:01   3.39587   6.7791   98.8  33.7098
 37740.0 2025/07/17 17:45:01   3.39629   6.7973   98.8  33.6965
 37741.0 2025/07/17 18:00:01   3.40220   6.8847   98.6  33.6759
 37742.0 2025/07/17 18:15:01   3.40375   6.8837   98.6  33.6939
 37743.0 2025/07/17 18:30:01   3.40617   6.9558   98.6  33.6499
 37744.0 2025/07/17 18:45:01   3.40541   6.9603   98.5  33.6372
 37745.0 2025/07/17 19:00:01   3.40720   6.9603   98.5  33.6569
 37746.0 2025/07/17 19:15:01   3.40439   7.0173   98.5  33.5704
 37747.0 2025/07/17 19:30:01   3.40330   7.0261   98.6  33.5499
 37748.0 2025/07/17 19:45:01   3.40243   7.0953   98.6  33.4731
 37749.0 2025/07/17 20:00:01   3.40387   7.0644   98.7  33.5188
 37750.0 2025/07/17 20:15:01   3.40024   7.0296   98.7  33.5129
 37751.0 2025/07/17 20:30:01   3.40238   7.0290   98.8  33.5368
 37752.0 2025/07/17 20:45:01   3.40153   7.0633   98.9  33.4942
 37753.0 2025/07/17 21:00:01   3.40687   7.1374   99.1  33.4805
 37754.0 2025/07/17 21:15:01   3.41297   7.1916   99.2  33.4943
 37755.0 2025/07/17 21:30:01   3.41432   7.1534   99.3  33.5461
 37756.0 2025/07/17 21:45:01   3.41150   7.0934   99.5  33.5735
 37757.0 2025/07/17 22:00:01   3.41312   7.0633   99.6  33.6206
 37758.0 2025/07/17 22:15:01   3.41386   7.0383   99.7  33.6530
 37759.0 2025/07/17 22:30:01   3.41289   7.0331   99.9  33.6474
 37760.0 2025/07/17 22:45:01   3.41361   7.0213  100.1  33.6667
 37761.0 2025/07/17 23:00:01   3.41814   7.0651  100.2  33.6734
 37762.0 2025/07/17 23:15:01   3.42034   7.0616  100.3  33.7008
 37763.0 2025/07/17 23:30:01   3.41854   7.0554  100.5  33.6871
 37764.0 2025/07/17 23:45:01   3.41637   7.0401  100.6  33.6783
 37765.0 2025/07/18 00:00:01   3.41698   7.0394  100.7  33.6856
 37766.0 2025/07/18 00:15:01   3.41800   7.0361  100.8  33.6999
 37767.0 2025/07/18 00:30:01   3.41845   7.0273  100.8  33.7135
 37768.0 2025/07/18 00:45:01   3.41793   7.0152  100.9  33.7196
 37769.0 2025/07/18 01:00:01   3.41627   7.0267  100.9  33.6901
 37770.0 2025/07/18 01:15:01   3.41694   7.0014  101.0  33.7221
 37771.0 2025/07/18 01:30:01   3.41599   6.9647  101.0  33.7477
 37772.0 2025/07/18 01:45:01   3.41546   6.9507  101.0  33.7557
 37773.0 2025/07/18 02:00:01   3.41503   6.9580  101.0  33.7438
 37774.0 2025/07/18 02:15:01   3.41500   6.9377  101.0  33.7634
 37775.0 2025/07/18 02:30:01   3.41447   6.9253  100.9  33.7697
 37776.0 2025/07/18 02:45:01   3.41327   6.9008  100.9  33.7807
 37777.0 2025/07/18 03:00:01   3.41273   6.8882  100.8  33.7872
 37778.0 2025/07/18 03:15:01   3.41262   6.8844  100.7  33.7897
 37779.0 2025/07/18 03:30:01   3.41249   6.8789  100.6  33.7937
 37780.0 2025/07/18 03:45:01   3.41553   6.9247  100.5  33.7822
 37781.0 2025/07/18 04:00:01   3.41562   6.9284  100.4  33.7795
 37782.0 2025/07/18 04:15:01   3.41605   6.9283  100.2  33.7846
 37783.0 2025/07/18 04:30:01   3.41614   6.9281  100.0  33.7857
 37784.0 2025/07/18 04:45:01   3.41549   6.9231  100.0  33.7835
 37785.0 2025/07/18 05:00:01   3.41595   6.9227   99.8  33.7891
 37786.0 2025/07/18 05:15:01   3.41520   6.9101   99.6  33.7933
 37787.0 2025/07/18 05:30:01   3.41505   6.9027   99.5  33.7990
 37788.0 2025/07/18 05:45:01   3.41279   6.8774   99.3  33.7991
 37789.0 2025/07/18 06:00:01   3.41010   6.8524   99.2  33.7942
 37790.0 2025/07/18 06:15:01   3.40912   6.8353   99.0  33.8003
 37791.0 2025/07/18 06:30:01   3.40919   6.8394   98.9  33.7971
 37792.0 2025/07/18 06:45:01   3.40771   6.8388   98.8  33.7815
 37793.0 2025/07/18 07:00:01   3.41013   6.8808   98.7  33.7668
 37794.0 2025/07/18 07:15:01   3.41134   6.9453   98.6  33.7169
 37795.0 2025/07/18 07:30:01   3.41280   6.9443   98.5  33.7339
 37796.0 2025/07/18 07:45:01   3.41242   6.9436   98.6  33.7304
 37797.0 2025/07/18 08:00:01   3.40598   6.9462   98.5  33.6572
 37798.0 2025/07/18 08:15:01   3.40742   6.9816   98.5  33.6384
 37799.0 2025/07/18 08:30:01   3.40258   6.9628   98.5  33.6037
 37800.0 2025/07/18 08:45:01   3.40190   6.9539   98.5  33.6050
 37801.0 2025/07/18 09:00:01   3.40821   6.9692   98.5  33.6592
 37802.0 2025/07/18 09:15:01   3.40911   6.9885   98.6  33.6501
 37803.0 2025/07/18 09:30:01   3.40744   7.0043   98.6  33.6164
 37804.0 2025/07/18 09:45:01   3.41796   7.0449   98.7  33.6920
 37805.0 2025/07/18 10:00:01   3.41918   7.0425   98.8  33.7076
 37806.0 2025/07/18 10:15:01   3.41840   7.0379   98.9  33.7034
 37807.0 2025/07/18 10:30:01   3.41793   7.0562   99.0  33.6805
 37808.0 2025/07/18 10:45:01   3.41914   7.0458   99.1  33.7038
 37809.0 2025/07/18 11:00:01   3.41866   7.0270   99.2  33.7169
 37810.0 2025/07/18 11:15:01   3.41840   7.0304   99.3  33.7106
 37811.0 2025/07/18 11:30:01   3.41594   7.0146   99.4  33.6990
 37812.0 2025/07/18 11:45:01   3.41577   7.0402   99.6  33.6721
 37813.0 2025/07/18 12:00:01   3.40076   6.9266   99.6  33.6186
 37814.0 2025/07/18 12:15:01   3.39862   6.9269   99.7  33.5947
 37815.0 2025/07/18 12:30:01   3.39235   6.8448   99.8  33.6061
 37816.0 2025/07/18 12:45:01   3.39420   6.8680   99.8  33.6037
 37817.0 2025/07/18 13:00:01   3.39424   6.8904   99.9  33.5822
 37818.0 2025/07/18 13:15:01   3.39459   6.8993  100.0  33.5774
 37819.0 2025/07/18 13:30:01   3.39350   6.8826  100.1  33.5816
 37820.0 2025/07/18 13:45:01   3.39242   6.8677  100.1  33.5843
 37821.0 2025/07/18 14:00:01   3.39234   6.8865  100.1  33.5651
 37822.0 2025/07/18 14:15:01   3.39397   6.7779  100.1  33.6893
 37823.0 2025/07/18 14:30:01   3.39536   6.7700  100.1  33.7124
 37824.0 2025/07/18 14:45:01   3.39425   6.7873  100.1  33.6833
 37825.0 2025/07/18 15:00:01   3.39499   6.7845  100.1  33.6941
 37826.0 2025/07/18 15:15:01   3.39528   6.7445  100.0  33.7367
 37827.0 2025/07/18 15:30:01   3.39760   6.7845  100.0  33.7229
 37828.0 2025/07/18 15:45:01   3.39790   6.8037  100.0  33.7074
 37829.0 2025/07/18 16:00:01   3.39709   6.7746   99.9  33.7272
 37830.0 2025/07/18 16:15:01   3.39875   6.8035   99.8  33.7170
 37831.0 2025/07/18 16:30:01   3.39793   6.8333   99.7  33.6788
 37832.0 2025/07/18 16:45:01   3.39924   6.7900   99.6  33.7358
 37833.0 2025/07/18 17:00:01   3.39473   6.7232   99.5  33.7517
 37834.0 2025/07/18 17:15:01   3.39469   6.7013   99.4  33.7730
 37835.0 2025/07/18 17:30:01   3.39311   6.6555   99.4  33.8007
 37836.0 2025/07/18 17:45:01   3.39397   6.6744   99.3  33.7915
 37837.0 2025/07/18 18:00:01   3.39312   6.6445   99.2  33.8118
 37838.0 2025/07/18 18:15:01   3.39364   6.6614   99.1  33.8009
 37839.0 2025/07/18 18:30:01   3.39469   6.6824   99.0  33.7918
 37840.0 2025/07/18 18:45:01   3.39533   6.6879   99.0  33.7935
 37841.0 2025/07/18 19:00:01   3.39699   6.7353   98.9  33.7650
 37842.0 2025/07/18 19:15:01   3.39714   6.7455   98.9  33.7568
 37843.0 2025/07/18 19:30:01   3.40563   6.9147   98.9  33.6840
 37844.0 2025/07/18 19:45:01   3.40853   7.0212   98.9  33.6117
 37845.0 2025/07/18 20:00:01   3.41243   7.0577   98.8  33.6188
 37846.0 2025/07/18 20:15:01   3.40031   6.9826   98.9  33.5593
 37847.0 2025/07/18 20:30:01   3.40843   6.9350   98.9  33.6949
 37848.0 2025/07/18 20:45:01   3.40640   7.0085   98.9  33.6007
 37849.0 2025/07/18 21:00:01   3.40056   6.9648   99.0  33.5793
 37850.0 2025/07/18 21:15:01   3.40243   6.9845   99.0  33.5806
 37851.0 2025/07/18 21:30:01   3.40575   6.9879   99.2  33.6136
 37852.0 2025/07/18 21:45:01   3.40831   7.0266   99.2  33.6038
 37853.0 2025/07/18 22:00:01   3.40915   7.0264   99.3  33.6133
 37854.0 2025/07/18 22:15:01   3.41599   7.0872   99.5  33.6286
 37855.0 2025/07/18 22:30:01   3.41847   7.0804   99.7  33.6623
 37856.0 2025/07/18 22:45:01   3.41311   7.0408   99.7  33.6423
 37857.0 2025/07/18 23:00:01   3.41546   7.0306   99.9  33.6779
 37858.0 2025/07/18 23:15:01   3.41637   7.0401  100.0  33.6786
 37859.0 2025/07/18 23:30:01   3.40581   6.9791  100.2  33.6224
 37860.0 2025/07/18 23:45:01   3.41443   7.0330  100.3  33.6641
 37861.0 2025/07/19 00:00:01   3.41221   6.9662  100.5  33.7050
 37862.0 2025/07/19 00:15:01   3.41665   7.0477  100.5  33.6739
 37863.0 2025/07/19 00:30:01   3.41629   7.0677  100.7  33.6504
 37864.0 2025/07/19 00:45:01   3.40544   6.9678  100.7  33.6291
 37865.0 2025/07/19 01:00:01   3.40389   6.9611  100.9  33.6186
 37866.0 2025/07/19 01:15:01   3.40323   6.9550  100.9  33.6174
 37867.0 2025/07/19 01:30:01   3.39515   6.8541  101.0  33.6272
 37868.0 2025/07/19 01:45:01   3.38981   6.7920  101.0  33.6292
 37869.0 2025/07/19 02:00:01   3.38855   6.7875  101.0  33.6198
 37870.0 2025/07/19 02:15:01   3.38642   6.7634  101.0  33.6199
 37871.0 2025/07/19 02:30:01   3.38641   6.7811  101.1  33.6024
 37872.0 2025/07/19 02:45:01   3.38624   6.7783  101.0  33.6033
 37873.0 2025/07/19 03:00:01   3.38577   6.7365  101.0  33.6391
 37874.0 2025/07/19 03:15:01   3.38702   6.7082  101.0  33.6807
 37875.0 2025/07/19 03:30:01   3.38714   6.7098  101.0  33.6804
 37876.0 2025/07/19 03:45:01   3.38721   6.7099  100.9  33.6813
 37877.0 2025/07/19 04:00:01   3.38561   6.7719  100.8  33.6027
 37878.0 2025/07/19 04:15:01   3.38740   6.7160  100.7  33.6773
 37879.0 2025/07/19 04:30:01   3.38773   6.7171  100.6  33.6801
 37880.0 2025/07/19 04:45:01   3.38465   6.7344  100.4  33.6291
 37881.0 2025/07/19 05:00:01   3.38493   6.7710  100.3  33.5964
 37882.0 2025/07/19 05:15:01   3.38549   6.8018  100.2  33.5725
 37883.0 2025/07/19 05:30:01   3.38482   6.7848  100.0  33.5818
 37884.0 2025/07/19 05:45:01   3.38790   6.7361  100.0  33.6635
 37885.0 2025/07/19 06:00:01   3.38890   6.7142   99.8  33.6961
 37886.0 2025/07/19 06:15:01   3.38884   6.6770   99.6  33.7322
 37887.0 2025/07/19 06:30:01   3.38967   6.6936   99.4  33.7252
 37888.0 2025/07/19 06:45:01   3.38979   6.6936   99.3  33.7265
 37889.0 2025/07/19 07:00:01   3.39133   6.7213   99.1  33.7163
 37890.0 2025/07/19 07:15:01   3.39223   6.7255   99.0  33.7222
 37891.0 2025/07/19 07:30:01   3.39268   6.7257   98.9  33.7269
 37892.0 2025/07/19 07:45:01   3.39327   6.7557   98.8  33.7041
 37893.0 2025/07/19 08:00:01   3.39704   6.8122   98.7  33.6901
 37894.0 2025/07/19 08:15:01   3.39571   6.8250   98.6  33.6630
 37895.0 2025/07/19 08:30:01   3.39558   6.8273   98.5  33.6594
 37896.0 2025/07/19 08:45:01   3.39526   6.8241   98.4  33.6590
 37897.0 2025/07/19 09:00:01   3.39663   6.7797   98.4  33.7177
 37898.0 2025/07/19 09:15:01   3.39728   6.7490   98.4  33.7550
 37899.0 2025/07/19 09:30:01   3.39602   6.7965   98.4  33.6945
 37900.0 2025/07/19 09:45:01   3.39032   6.8418   98.4  33.5873
 37901.0 2025/07/19 10:00:01   3.39032   6.8603   98.4  33.5693
 37902.0 2025/07/19 10:15:01   3.39080   6.8664   98.4  33.5686
 37903.0 2025/07/19 10:30:01   3.39115   6.8684   98.4  33.5705
 37904.0 2025/07/19 10:45:01   3.39305   6.8830   98.5  33.5770
 37905.0 2025/07/19 11:00:01   3.40305   6.9821   98.6  33.5900
 37906.0 2025/07/19 11:15:01   3.39791   6.9728   98.7  33.5426
 37907.0 2025/07/19 11:30:01   3.39663   6.9549   98.8  33.5460
 37908.0 2025/07/19 11:45:01   3.41488   7.0811   98.9  33.6228
 37909.0 2025/07/19 12:00:01   3.40162   6.9540   99.0  33.6016
 37910.0 2025/07/19 12:15:01   3.40325   6.9445   99.1  33.6287
 37911.0 2025/07/19 12:30:01   3.39986   6.9143   99.2  33.6209
 37912.0 2025/07/19 12:45:01   3.39847   6.8991   99.3  33.6205
 37913.0 2025/07/19 13:00:01   3.40271   6.9271   99.4  33.6396
 37914.0 2025/07/19 13:15:01   3.40158   6.9115   99.5  33.6424
 37915.0 2025/07/19 13:30:01   3.39636   6.8656   99.6  33.6299
 37916.0 2025/07/19 13:45:01   3.39737   6.8838   99.7  33.6231
 37917.0 2025/07/19 14:00:01   3.40654   6.9673   99.8  33.6421
 37918.0 2025/07/19 14:15:01   3.40958   6.9931   99.8  33.6502
 37919.0 2025/07/19 14:30:01   3.40328   6.9347   99.9  33.6382
 37920.0 2025/07/19 14:45:01   3.39960   6.8940   99.9  33.6376
 37921.0 2025/07/19 15:00:01   3.41333   6.9741  100.0  33.7098
 37922.0 2025/07/19 15:15:01   3.41220   6.9448  100.0  33.7261
 37923.0 2025/07/19 15:30:01   3.40426   6.8754  100.1  33.7069
 37924.0 2025/07/19 15:45:01   3.39594   6.7935  100.0  33.6957
 37925.0 2025/07/19 16:00:01   3.39059   6.7364  100.1  33.6929
 37926.0 2025/07/19 16:15:01   3.38940   6.7268  100.0  33.6892
 37927.0 2025/07/19 16:30:01   3.38723   6.7072  100.0  33.6844
 37928.0 2025/07/19 16:45:01   3.38684   6.7105  100.0  33.6770
 37929.0 2025/07/19 17:00:01   3.38673   6.7598  100.0  33.6273
 37930.0 2025/07/19 17:15:01   3.38614   6.7571   99.9  33.6236
 37931.0 2025/07/19 17:30:01   3.38747   6.7283   99.8  33.6665
 37932.0 2025/07/19 17:45:01   3.38569   6.7636   99.8  33.6122
 37933.0 2025/07/19 18:00:01   3.38688   6.6889   99.7  33.6988
 37934.0 2025/07/19 18:15:01   3.38901   6.6875   99.7  33.7236
 37935.0 2025/07/19 18:30:01   3.38660   6.6823   99.6  33.7022
 37936.0 2025/07/19 18:45:01   3.38742   6.6716   99.5  33.7218
 37937.0 2025/07/19 19:00:01   3.38861   6.6832   99.4  33.7236
 37938.0 2025/07/19 19:15:01   3.38713   6.6790   99.4  33.7113
 37939.0 2025/07/19 19:30:01   3.38717   6.6796   99.3  33.7113
 37940.0 2025/07/19 19:45:01   3.38752   6.6834   99.2  33.7114
 37941.0 2025/07/19 20:00:01   3.38792   6.6996   99.2  33.7000
 37942.0 2025/07/19 20:15:01   3.38815   6.7221   99.2  33.6804
 37943.0 2025/07/19 20:30:01   3.38872   6.7239   99.3  33.6850
 37944.0 2025/07/19 20:45:01   3.38905   6.7286   99.1  33.6840
 37945.0 2025/07/19 21:00:01   3.38812   6.7590   99.2  33.6438
 37946.0 2025/07/19 21:15:01   3.38618   6.7790   99.2  33.6028
 37947.0 2025/07/19 21:30:01   3.38776   6.7704   99.2  33.6287
 37948.0 2025/07/19 21:45:01   3.39117   6.7474   99.3  33.6889
 37949.0 2025/07/19 22:00:01   3.39200   6.7562   99.3  33.6894
 37950.0 2025/07/19 22:15:01   3.38731   6.7745   99.3  33.6197
 37951.0 2025/07/19 22:30:01   3.38669   6.7904   99.4  33.5972
 37952.0 2025/07/19 22:45:01   3.38608   6.8042   99.5  33.5768
 37953.0 2025/07/19 23:00:01   3.38650   6.8384   99.5  33.5481
 37954.0 2025/07/19 23:15:01   3.38664   6.8149   99.7  33.5725
 37955.0 2025/07/19 23:30:01   3.38709   6.8485   99.8  33.5445
 37956.0 2025/07/19 23:45:01   3.38903   6.8417   99.9  33.5725
 37957.0 2025/07/20 00:00:01   3.38850   6.8217  100.0  33.5863
 37958.0 2025/07/20 00:15:01   3.39380   6.8619  100.2  33.6051
 37959.0 2025/07/20 00:30:01   3.39773   6.8805  100.3  33.6300
 37960.0 2025/07/20 00:45:01   3.39023   6.8614  100.4  33.5663
 37961.0 2025/07/20 01:00:01   3.39177   6.8850  100.5  33.5600
 37962.0 2025/07/20 01:15:01   3.39583   6.9290  100.6  33.5617
 37963.0 2025/07/20 01:30:01   3.39647   6.9479  100.7  33.5501
 37964.0 2025/07/20 01:45:01   3.39427   6.9290  100.9  33.5444
 37965.0 2025/07/20 02:00:01   3.39238   6.8929  100.9  33.5588
 37966.0 2025/07/20 02:15:01   3.39114   6.8442  101.0  33.5928
 37967.0 2025/07/20 02:30:01   3.39151   6.8272  101.0  33.6134
 37968.0 2025/07/20 02:45:01   3.39364   6.7891  101.1  33.6742
 37969.0 2025/07/20 03:00:01   3.39180   6.7594  101.1  33.6832
 37970.0 2025/07/20 03:15:01   3.39031   6.7546  101.2  33.6713
 37971.0 2025/07/20 03:30:01   3.39562   6.9001  101.2  33.5873
 37972.0 2025/07/20 03:45:01   3.38872   6.7885  101.1  33.6206
 37973.0 2025/07/20 04:00:01   3.38965   6.7347  101.1  33.6835
 37974.0 2025/07/20 04:15:01   3.38970   6.7304  101.1  33.6885
 37975.0 2025/07/20 04:30:01   3.38982   6.7254  101.0  33.6947
 37976.0 2025/07/20 04:45:01   3.38986   6.7251  100.9  33.6955
 37977.0 2025/07/20 05:00:01   3.39041   6.7319  100.9  33.6949
 37978.0 2025/07/20 05:15:01   3.39180   6.7447  100.7  33.6978
 37979.0 2025/07/20 05:30:01   3.41246   7.0649  100.7  33.6113
 37980.0 2025/07/20 05:45:01   3.41487   7.0900  100.5  33.6132
 37981.0 2025/07/20 06:00:01   3.41350   7.0648  100.4  33.6228
 37982.0 2025/07/20 06:15:01   3.41384   7.0666  100.2  33.6249
 37983.0 2025/07/20 06:30:01   3.41456   7.0423  100.1  33.6567
 37984.0 2025/07/20 06:45:01   3.41772   7.0510   99.9  33.6827
 37985.0 2025/07/20 07:00:01   3.41829   7.0253   99.7  33.7143
 37986.0 2025/07/20 07:15:01   3.41340   7.0282   99.6  33.6579
 37987.0 2025/07/20 07:30:01   3.41786   7.0105   99.4  33.7241
 37988.0 2025/07/20 07:45:01   3.40990   6.9808   99.3  33.6660
 37989.0 2025/07/20 08:00:01   3.41293   6.9835   99.1  33.6967
 37990.0 2025/07/20 08:15:01   3.40932   6.9467   99.0  33.6931
 37991.0 2025/07/20 08:30:01   3.40347   6.8978   98.8  33.6769
 37992.0 2025/07/20 08:45:01   3.39745   6.8392   98.7  33.6683
 37993.0 2025/07/20 09:00:01   3.39941   6.8392   98.6  33.6898
 37994.0 2025/07/20 09:15:01   3.39045   6.7765   98.5  33.6527
 37995.0 2025/07/20 09:30:01   3.39080   6.7648   98.3  33.6682
 37996.0 2025/07/20 09:45:01   3.38806   6.7423   98.2  33.6600
 37997.0 2025/07/20 10:00:01   3.38845   6.7124   98.2  33.6938
 37998.0 2025/07/20 10:15:01   3.38831   6.7731   98.3  33.6326
 37999.0 2025/07/20 10:30:01   3.38793   6.7022   98.2  33.6981
 38000.0 2025/07/20 10:45:01   3.38784   6.7314   98.2  33.6684
 38001.0 2025/07/20 11:00:01   3.39025   6.7785   98.2  33.6487
 38002.0 2025/07/20 11:15:01   3.38701   6.8238   98.2  33.5686
 38003.0 2025/07/20 11:30:01   3.38897   6.8108   98.2  33.6029
 38004.0 2025/07/20 11:45:01   3.38822   6.8632   98.3  33.5433
 38005.0 2025/07/20 12:00:01   3.39093   6.8637   98.3  33.5728
 38006.0 2025/07/20 12:15:01   3.38761   6.9430   98.5  33.4589
 38007.0 2025/07/20 12:30:01   3.38891   6.9203   98.5  33.4951
 38008.0 2025/07/20 12:45:01   3.38860   6.9226   98.6  33.4896
 38009.0 2025/07/20 13:00:01   3.39121   6.9090   98.8  33.5313
 38010.0 2025/07/20 13:15:01   3.39106   6.9279   98.8  33.5113
 38011.0 2025/07/20 13:30:01   3.39218   7.0187   99.0  33.4352
 38012.0 2025/07/20 13:45:01   3.39030   6.9601   99.1  33.4715
 38013.0 2025/07/20 14:00:01   3.39183   6.9938   99.2  33.4553
 38014.0 2025/07/20 14:15:01   3.39154   6.9884   99.3  33.4573
 38015.0 2025/07/20 14:30:01   3.39301   7.0001   99.4  33.4621
 38016.0 2025/07/20 14:45:01   3.39515   7.0174   99.5  33.4687
 38017.0 2025/07/20 15:00:01   3.39494   7.0080   99.6  33.4755
 38018.0 2025/07/20 15:15:01   3.38950   6.8870   99.7  33.5335
 38019.0 2025/07/20 15:30:01   3.38772   6.8980   99.8  33.5033
 38020.0 2025/07/20 15:45:01   3.38497   6.8224   99.9  33.5467
 38021.0 2025/07/20 16:00:01   3.39017   6.9002   99.9  33.5280
 38022.0 2025/07/20 16:15:01   3.39282   6.9295  100.0  33.5284
 38023.0 2025/07/20 16:30:01   3.39196   6.8944  100.0  33.5532
 38024.0 2025/07/20 16:45:01   3.39527   6.9161  100.1  33.5683
 38025.0 2025/07/20 17:00:01   3.40911   6.9439  100.1  33.6931
 38026.0 2025/07/20 17:15:01   3.41107   6.9598  100.1  33.6990
 38027.0 2025/07/20 17:30:01   3.40433   6.8947  100.1  33.6888
 38028.0 2025/07/20 17:45:01   3.39462   6.8701  100.1  33.6062
 38029.0 2025/07/20 18:00:01   3.40165   6.9595  100.2  33.5959
 38030.0 2025/07/20 18:15:01   3.40558   7.0077  100.0  33.5921
 38031.0 2025/07/20 18:30:01   3.38965   6.7551  100.1  33.6641
 38032.0 2025/07/20 18:45:01   3.39116   6.7489  100.0  33.6868
 38033.0 2025/07/20 19:00:01   3.39129   6.7414   99.9  33.6957
 38034.0 2025/07/20 19:15:01   3.39064   6.7305   99.9  33.6993
 38035.0 2025/07/20 19:30:01   3.39157   6.7164   99.8  33.7235
 38036.0 2025/07/20 19:45:01   3.39045   6.7300   99.7  33.6977
 38037.0 2025/07/20 20:00:01   3.39100   6.7482   99.7  33.6860
 38038.0 2025/07/20 20:15:01   3.39452   6.8012   99.6  33.6727
 38039.0 2025/07/20 20:30:01   3.40556   6.9397   99.6  33.6585
 38040.0 2025/07/20 20:45:01   3.40726   6.9420   99.6  33.6749
 38041.0 2025/07/20 21:00:01   3.40643   6.9224   99.5  33.6850
 38042.0 2025/07/20 21:15:01   3.40308   6.8751   99.4  33.6946
 38043.0 2025/07/20 21:30:01   3.40267   6.8665   99.4  33.6985
 38044.0 2025/07/20 21:45:01   3.40461   6.8862   99.4  33.7006
 38045.0 2025/07/20 22:00:01   3.40008   6.8764   99.4  33.6603
 38046.0 2025/07/20 22:15:01   3.39598   6.8770   99.4  33.6147
 38047.0 2025/07/20 22:30:01   3.40138   6.8686   99.4  33.6822
 38048.0 2025/07/20 22:45:01   3.39611   6.8371   99.4  33.6551
 38049.0 2025/07/20 23:00:01   3.39547   6.8602   99.4  33.6255
 38050.0 2025/07/20 23:15:01   3.39504   6.8549   99.6  33.6259
 38051.0 2025/07/20 23:30:01   3.39450   6.8284   99.5  33.6458
 38052.0 2025/07/20 23:45:01   3.39888   6.8211   99.6  33.7013
 38053.0 2025/07/21 00:00:01   3.39732   6.8667   99.7  33.6394
 38054.0 2025/07/21 00:15:01   3.39998   6.8296   99.9  33.7049
 38055.0 2025/07/21 00:30:01   3.40191   6.8447   99.9  33.7113
 38056.0 2025/07/21 00:45:01   3.39378   6.8650  100.0  33.6019
 38057.0 2025/07/21 01:00:01   3.40274   6.8821  100.1  33.6837
 38058.0 2025/07/21 01:15:01   3.39899   6.8831  100.2  33.6414
 38059.0 2025/07/21 01:30:01   3.40921   6.9594  100.4  33.6789
 38060.0 2025/07/21 01:45:01   3.41353   6.9893  100.5  33.6970
 38061.0 2025/07/21 02:00:01   3.41047   6.9873  100.6  33.6652
 38062.0 2025/07/21 02:15:01   3.41154   7.0015  100.7  33.6631
 38063.0 2025/07/21 02:30:01   3.40972   7.0017  100.8  33.6429
 38064.0 2025/07/21 02:45:01   3.41023   7.0129  100.9  33.6375
 38065.0 2025/07/21 03:00:01   3.41186   7.0356  101.0  33.6332
 38066.0 2025/07/21 03:15:01   3.41010   7.0363  101.1  33.6131
 38067.0 2025/07/21 03:30:01   3.41437   7.0294  101.1  33.6666
 38068.0 2025/07/21 03:45:01   3.40792   7.0597  101.1  33.5664
 38069.0 2025/07/21 04:00:01   3.40768   7.0904  101.2  33.5339
 38070.0 2025/07/21 04:15:01   3.40762   7.0832  101.2  33.5403
 38071.0 2025/07/21 04:30:01   3.40730   7.0501  101.2  33.5690
 38072.0 2025/07/21 04:45:01   3.40480   6.9978  101.2  33.5925
 38073.0 2025/07/21 05:00:01   3.40206   6.9629  101.2  33.5966
 38074.0 2025/07/21 05:15:01   3.40040   6.9584  101.2  33.5828
 38075.0 2025/07/21 05:30:01   3.39634   6.9070  101.1  33.5885
 38076.0 2025/07/21 05:45:01   3.39920   6.9112  101.0  33.6158
 38077.0 2025/07/21 06:00:01   3.39189   6.8513  100.9  33.5940
 38078.0 2025/07/21 06:15:01   3.39107   6.8834  100.8  33.5538
 38079.0 2025/07/21 06:30:01   3.39349   6.8791  100.8  33.5845
 38080.0 2025/07/21 06:45:01   3.39121   6.8029  100.7  33.6342
 38081.0 2025/07/21 07:00:01   3.39460   6.8667  100.5  33.6090
 38082.0 2025/07/21 07:15:01   3.39025   6.7745  100.3  33.6516
 38083.0 2025/07/21 07:30:01   3.39157   6.7889  100.1  33.6521
 38084.0 2025/07/21 07:45:01   3.39310   6.8073   99.9  33.6510
 38085.0 2025/07/21 08:00:01   3.39332   6.8153   99.9  33.6456
 38086.0 2025/07/21 08:15:01   3.39679   6.8621   99.6  33.6381
 38087.0 2025/07/21 08:30:01   3.39937   6.8927   99.4  33.6365
 38088.0 2025/07/21 08:45:01   3.40304   6.8399   99.2  33.7288
 38089.0 2025/07/21 09:00:01   3.40126   6.8122   99.1  33.7364
 38090.0 2025/07/21 09:15:01   3.39205   6.7533   98.9  33.6929
 38091.0 2025/07/21 09:30:01   3.39133   6.7472   98.7  33.6911
 38092.0 2025/07/21 09:45:01   3.39304   6.7781   98.6  33.6796
 38093.0 2025/07/21 10:00:01   3.40810   6.9724   98.5  33.6548
 38094.0 2025/07/21 10:15:01   3.41308   7.0168   98.4  33.6661
 38095.0 2025/07/21 10:30:01   3.40967   6.9808   98.2  33.6640
 38096.0 2025/07/21 10:45:01   3.39964   6.9845   98.1  33.5506
 38097.0 2025/07/21 11:00:01   3.40060   7.0163   98.1  33.5301
 38098.0 2025/07/21 11:15:01   3.39849   6.8987   98.0  33.6217
 38099.0 2025/07/21 11:30:01   3.39177   6.8118   97.9  33.6329
 38100.0 2025/07/21 11:45:01   3.39776   6.8414   98.0  33.6698
 38101.0 2025/07/21 12:00:01   3.39220   6.8518   97.9  33.5985
 38102.0 2025/07/21 12:15:01   3.39046   6.8185   98.0  33.6119
 38103.0 2025/07/21 12:30:01   3.40204   6.8566   98.0  33.7020
 38104.0 2025/07/21 12:45:01   3.40148   6.8528   98.1  33.6995
 38105.0 2025/07/21 13:00:01   3.40365   6.8545   98.1  33.7217
 38106.0 2025/07/21 13:15:01   3.40102   6.8406   98.2  33.7063
 38107.0 2025/07/21 13:30:01   3.40810   6.8992   98.3  33.7267
 38108.0 2025/07/21 13:45:01   3.40961   6.9200   98.4  33.7228
 38109.0 2025/07/21 14:00:01   3.41175   6.9454   98.6  33.7213
 38110.0 2025/07/21 14:15:01   3.41036   6.9442   98.7  33.7072
 38111.0 2025/07/21 14:30:01   3.40350   6.9154   98.8  33.6601
 38112.0 2025/07/21 14:45:01   3.40307   6.9506   98.9  33.6209
 38113.0 2025/07/21 15:00:01   3.40554   7.0138   99.0  33.5860
 38114.0 2025/07/21 15:15:01   3.40075   7.0995   99.2  33.4504
 38115.0 2025/07/21 15:30:01   3.40934   7.4258   99.3  33.2292
 38116.0 2025/07/21 15:45:01   3.40729   7.3455   99.4  33.2840
 38117.0 2025/07/21 16:00:01   3.40663   7.2876   99.6  33.3324
 38118.0 2025/07/21 16:15:01   3.40618   7.2428   99.7  33.3707
 38119.0 2025/07/21 16:30:01   3.40579   7.2143   99.8  33.3938
 38120.0 2025/07/21 16:45:01   3.40605   7.1797   99.9  33.4302
 38121.0 2025/07/21 17:00:01   3.40571   7.1884  100.0  33.4180
 38122.0 2025/07/21 17:15:01   3.40611   7.1841  100.1  33.4265
 38123.0 2025/07/21 17:30:01   3.40714   7.1425  100.1  33.4779
 38124.0 2025/07/21 17:45:01   3.40732   7.1371  100.2  33.4851
 38125.0 2025/07/21 18:00:01   3.40747   7.1184  100.3  33.5049
 38126.0 2025/07/21 18:15:01   3.40803   7.1053  100.3  33.5237
 38127.0 2025/07/21 18:30:01   3.40911   7.0885  100.3  33.5518
 38128.0 2025/07/21 18:45:01   3.40944   7.0789  100.3  33.5647
 38129.0 2025/07/21 19:00:01   3.41105   7.0625  100.3  33.5984
 38130.0 2025/07/21 19:15:01   3.41191   7.0512  100.3  33.6188
 38131.0 2025/07/21 19:30:01   3.41180   7.0408  100.2  33.6277
 38132.0 2025/07/21 19:45:01   3.41303   7.0301  100.2  33.6517
 38133.0 2025/07/21 20:00:01   3.41309   7.0242  100.2  33.6581
 38134.0 2025/07/21 20:15:01   3.41376   7.0170  100.1  33.6725
 38135.0 2025/07/21 20:30:01   3.41468   7.0119  100.0  33.6877
 38136.0 2025/07/21 20:45:01   3.41268   7.0100   99.9  33.6676
 38137.0 2025/07/21 21:00:01   3.41306   6.9927   99.9  33.6887
 38138.0 2025/07/21 21:15:01   3.40943   6.9539   99.8  33.6869
 38139.0 2025/07/21 21:30:01   3.41434   6.9569   99.7  33.7379
 38140.0 2025/07/21 21:45:01   3.41180   6.9310   99.7  33.7355
 38141.0 2025/07/21 22:00:01   3.40127   6.8521   99.6  33.6972
 38142.0 2025/07/21 22:15:01   3.40709   6.9639   99.6  33.6516
 38143.0 2025/07/21 22:30:01   3.40786   6.9705   99.5  33.6536
 38144.0 2025/07/21 22:45:01   3.40898   6.9804   99.5  33.6561
 38145.0 2025/07/21 23:00:01   3.40984   6.9459   99.5  33.6994
 38146.0 2025/07/21 23:15:01   3.40500   6.8691   99.4  33.7216
 38147.0 2025/07/21 23:30:01   3.40454   6.8651   99.4  33.7205
 38148.0 2025/07/21 23:45:01   3.40901   6.9629   99.5  33.6736
 38149.0 2025/07/22 00:00:01   3.40504   6.8617   99.4  33.7292
 38150.0 2025/07/22 00:15:01   3.40411   6.8837   99.4  33.6974
 38151.0 2025/07/22 00:30:01   3.40787   6.9443   99.5  33.6793
 38152.0 2025/07/22 00:45:01   3.41170   7.0075   99.6  33.6595
 38153.0 2025/07/22 01:00:01   3.40908   6.9691   99.7  33.6683
 38154.0 2025/07/22 01:15:01   3.40743   6.9474   99.7  33.6714
 38155.0 2025/07/22 01:30:01   3.41209   7.0776   99.8  33.5953
 38156.0 2025/07/22 01:45:01   3.41183   7.0701   99.9  33.5997
 38157.0 2025/07/22 02:00:01   3.40658   7.0759  100.1  33.5366
 38158.0 2025/07/22 02:15:01   3.40984   7.0589  100.1  33.5886
 38159.0 2025/07/22 02:30:01   3.40811   7.0542  100.3  33.5743
 38160.0 2025/07/22 02:45:01   3.40729   7.0429  100.4  33.5762
 38161.0 2025/07/22 03:00:01   3.40508   7.0369  100.5  33.5578
 38162.0 2025/07/22 03:15:01   3.40218   7.0612  100.6  33.5025
 38163.0 2025/07/22 03:30:01   3.40531   7.0400  100.7  33.5573
 38164.0 2025/07/22 03:45:01   3.40694   7.0526  100.9  33.5628
 38165.0 2025/07/22 04:00:01   3.40875   7.0538  100.9  33.5814
 38166.0 2025/07/22 04:15:01   3.41049   7.0463  101.0  33.6076
 38167.0 2025/07/22 04:30:01   3.41095   7.0289  101.1  33.6296
 38168.0 2025/07/22 04:45:01   3.41235   7.0532  101.2  33.6212
 38169.0 2025/07/22 05:00:01   3.41599   6.9608  101.3  33.7514
 38170.0 2025/07/22 05:15:01   3.41608   6.9790  101.3  33.7346
 38171.0 2025/07/22 05:30:01   3.41591   6.9942  101.3  33.7178
 38172.0 2025/07/22 05:45:01   3.41501   6.9553  101.3  33.7460
 38173.0 2025/07/22 06:00:01   3.41547   6.9671  101.3  33.7395
 38174.0 2025/07/22 06:15:01   3.40768   7.1386  101.2  33.4871
 38175.0 2025/07/22 06:30:01   3.40467   7.2700  101.2  33.3273
 38176.0 2025/07/22 06:45:01   3.41114   7.0589  101.1  33.6025
 38177.0 2025/07/22 07:00:01   3.41137   7.0457  101.0  33.6179
 38178.0 2025/07/22 07:15:01   3.41212   7.0546  100.9  33.6175
 38179.0 2025/07/22 07:30:01   3.41155   7.0560  100.8  33.6099
 38180.0 2025/07/22 07:45:01   3.41366   7.0406  100.7  33.6481
 38181.0 2025/07/22 08:00:01   3.41264   7.0028  100.5  33.6739
 38182.0 2025/07/22 08:15:01   3.41208   7.0049  100.3  33.6658
 38183.0 2025/07/22 08:30:01   3.41150   7.0320  100.2  33.6331
 38184.0 2025/07/22 08:45:01   3.40850   7.0469  100.0  33.5858
 38185.0 2025/07/22 09:00:01   3.40886   7.0471   99.8  33.5896
 38186.0 2025/07/22 09:15:01   3.40775   7.0158   99.6  33.6081
 38187.0 2025/07/22 09:30:01   3.40609   6.9964   99.4  33.6089
 38188.0 2025/07/22 09:45:01   3.40723   6.9929   99.2  33.6249
 38189.0 2025/07/22 10:00:01   3.40845   6.9971   99.0  33.6343
 38190.0 2025/07/22 10:15:01   3.40902   7.0064   98.8  33.6316
 38191.0 2025/07/22 10:30:01   3.41298   6.9845   98.7  33.6964
 38192.0 2025/07/22 10:45:01   3.41196   6.9685   98.5  33.7011
 38193.0 2025/07/22 11:00:01   3.40708   6.9223   98.3  33.6929
 38194.0 2025/07/22 11:15:01   3.40568   6.9363   98.2  33.6637
 38195.0 2025/07/22 11:30:01   3.40475   6.9166   98.1  33.6729
 38196.0 2025/07/22 11:45:01   3.40414   6.9027   98.0  33.6799
 38197.0 2025/07/22 12:00:01   3.40519   6.8900   97.8  33.7039
 38198.0 2025/07/22 12:15:01   3.40265   6.8828   97.8  33.6831
 38199.0 2025/07/22 12:30:01   3.40224   6.8796   97.7  33.6818
 38200.0 2025/07/22 12:45:01   3.40269   6.9707   97.7  33.5976
 38201.0 2025/07/22 13:00:01   3.40744   7.0509   97.7  33.5715
 38202.0 2025/07/22 13:15:01   3.40908   7.0983   97.8  33.5431
 38203.0 2025/07/22 13:30:01   3.40847   7.1472   97.8  33.4890
 38204.0 2025/07/22 13:45:01   3.40710   7.0774   97.9  33.5418
 38205.0 2025/07/22 14:00:01   3.40688   7.0583   97.9  33.5580
 38206.0 2025/07/22 14:15:01   3.40585   7.0513   98.0  33.5534
 38207.0 2025/07/22 14:30:01   3.40487   7.0370   98.2  33.5566
 38208.0 2025/07/22 14:45:01   3.40480   7.0469   98.3  33.5461
 38209.0 2025/07/22 15:00:01   3.40771   7.0508   98.4  33.5742
 38210.0 2025/07/22 15:15:01   3.40682   7.0502   98.5  33.5649
 38211.0 2025/07/22 15:30:01   3.41031   7.0722   98.7  33.5816
 38212.0 2025/07/22 15:45:01   3.40725   7.0697   98.9  33.5504
 38213.0 2025/07/22 16:00:01   3.40564   7.0669   99.0  33.5355
 38214.0 2025/07/22 16:15:01   3.40613   7.0865   99.2  33.5217
 38215.0 2025/07/22 16:30:01   3.40756   7.1014   99.3  33.5229
 38216.0 2025/07/22 16:45:01   3.40986   7.1082   99.5  33.5412
 38217.0 2025/07/22 17:00:01   3.40047   6.9603   99.6  33.5825
 38218.0 2025/07/22 17:15:01   3.40507   7.0467   99.7  33.5486
 38219.0 2025/07/22 17:30:01   3.39795   6.8802   99.9  33.6330
 38220.0 2025/07/22 17:45:01   3.40612   7.0831  100.0  33.5245
 38221.0 2025/07/22 18:00:01   3.40421   7.0308  100.1  33.5545
 38222.0 2025/07/22 18:15:01   3.39594   6.8406  100.2  33.6495
 38223.0 2025/07/22 18:30:01   3.40034   6.9581  100.3  33.5828
 38224.0 2025/07/22 18:45:01   3.40200   6.9886  100.4  33.5713
 38225.0 2025/07/22 19:00:01   3.39309   6.7969  100.4  33.6608
 38226.0 2025/07/22 19:15:01   3.39348   6.7783  100.4  33.6834
 38227.0 2025/07/22 19:30:01   3.39333   6.8128  100.5  33.6479
 38228.0 2025/07/22 19:45:01   3.39414   6.8322  100.4  33.6377
 38229.0 2025/07/22 20:00:01   3.40198   6.9688  100.5  33.5903
 38230.0 2025/07/22 20:15:01   3.40417   6.9829  100.5  33.6005
 38231.0 2025/07/22 20:30:01   3.40141   6.9240  100.4  33.6278
 38232.0 2025/07/22 20:45:01   3.41398   7.0267  100.3  33.6654
 38233.0 2025/07/22 21:00:01   3.41455   7.0143  100.3  33.6838
 38234.0 2025/07/22 21:15:01   3.41536   7.0288  100.2  33.6785
 38235.0 2025/07/22 21:30:01   3.41552   7.0406  100.2  33.6687
 38236.0 2025/07/22 21:45:01   3.41457   7.0517  100.1  33.6475
 38237.0 2025/07/22 22:00:01   3.41012   7.0339  100.0  33.6162
 38238.0 2025/07/22 22:15:01   3.40542   7.0172   99.9  33.5810
 38239.0 2025/07/22 22:30:01   3.41187   7.0301   99.8  33.6392
 38240.0 2025/07/22 22:45:01   3.41385   7.0030   99.7  33.6874
 38241.0 2025/07/22 23:00:01   3.41293   6.9938   99.6  33.6863
 38242.0 2025/07/22 23:15:01   3.41059   6.9786   99.5  33.6756
 38243.0 2025/07/22 23:30:01   3.41155   6.9631   99.5  33.7013
 38244.0 2025/07/22 23:45:01   3.41296   6.9620   99.4  33.7179
 38245.0 2025/07/23 00:00:01   3.41575   6.9723   99.4  33.7384
 38246.0 2025/07/23 00:15:01   3.41936   6.9946   99.4  33.7562
 38247.0 2025/07/23 00:30:01   3.41362   6.9333   99.4  33.7532
 38248.0 2025/07/23 00:45:01   3.41486   7.0029   99.4  33.6987
 38249.0 2025/07/23 01:00:01   3.41517   7.0072   99.3  33.6979
 38250.0 2025/07/23 01:15:01   3.41516   7.0092   99.4  33.6959
 38251.0 2025/07/23 01:30:01   3.40479   7.0169   99.4  33.5747
 38252.0 2025/07/23 01:45:01   3.39916   7.0236   99.5  33.5066
 38253.0 2025/07/23 02:00:01   3.40064   7.0659   99.6  33.4816
 38254.0 2025/07/23 02:15:01   3.39984   7.0237   99.7  33.5138
 38255.0 2025/07/23 02:30:01   3.40189   7.0255   99.8  33.5344
 38256.0 2025/07/23 02:45:01   3.40451   7.0445   99.9  33.5445
 38257.0 2025/07/23 03:00:01   3.40811   7.0840  100.1  33.5454
 38258.0 2025/07/23 03:15:01   3.40958   7.1022  100.2  33.5437
 38259.0 2025/07/23 03:30:01   3.40898   7.1137  100.3  33.5259
 38260.0 2025/07/23 03:45:01   3.40456   7.0404  100.4  33.5488
 38261.0 2025/07/23 04:00:01   3.40530   7.0679  100.6  33.5301
 38262.0 2025/07/23 04:15:01   3.40448   7.0562  100.7  33.5324
 38263.0 2025/07/23 04:30:01   3.39995   6.9259  100.8  33.6098
 38264.0 2025/07/23 04:45:01   3.40159   6.9722  100.9  33.5825
 38265.0 2025/07/23 05:00:01   3.40083   6.9504  101.0  33.5954
 38266.0 2025/07/23 05:15:01   3.40069   6.9471  101.1  33.5969
 38267.0 2025/07/23 05:30:01   3.39939   6.9245  101.2  33.6049
 38268.0 2025/07/23 05:45:01   3.39958   6.9321  101.3  33.5994
 38269.0 2025/07/23 06:00:01   3.40035   6.9467  101.3  33.5936
 38270.0 2025/07/23 06:15:01   3.40038   6.9510  101.4  33.5897
 38271.0 2025/07/23 06:30:01   3.40100   6.9637  101.4  33.5841
 38272.0 2025/07/23 06:45:01   3.40005   6.9489  101.4  33.5881
 38273.0 2025/07/23 07:00:01   3.39908   6.9258  101.4  33.6000
 38274.0 2025/07/23 07:15:01   3.39918   6.9269  101.3  33.6001
 38275.0 2025/07/23 07:30:01   3.40337   7.0350  101.3  33.5406
 38276.0 2025/07/23 07:45:01   3.40696   7.1657  101.2  33.4530
 38277.0 2025/07/23 08:00:01   3.40642   7.1102  101.1  33.5010
 38278.0 2025/07/23 08:15:01   3.40491   7.0583  100.9  33.5350
 38279.0 2025/07/23 08:30:01   3.40454   7.0487  100.8  33.5404
 38280.0 2025/07/23 08:45:01   3.40392   7.0197  100.7  33.5619
 38281.0 2025/07/23 09:00:01   3.40617   7.0466  100.5  33.5604
 38282.0 2025/07/23 09:15:01   3.39992   6.9266  100.3  33.6090
 38283.0 2025/07/23 09:30:01   3.40863   7.0400  100.2  33.5938
 38284.0 2025/07/23 09:45:01   3.40678   6.9902  100.0  33.6223
 38285.0 2025/07/23 10:00:01   3.41012   7.0361   99.8  33.6141
 38286.0 2025/07/23 10:15:01   3.41109   7.0559   99.5  33.6056
 38287.0 2025/07/23 10:30:01   3.41429   7.0452   99.3  33.6511
 38288.0 2025/07/23 10:45:01   3.41360   7.0452   99.1  33.6436
 38289.0 2025/07/23 11:00:01   3.41291   7.0450   98.9  33.6365
 38290.0 2025/07/23 11:15:01   3.40546   7.0549   98.7  33.5455
 38291.0 2025/07/23 11:30:01   3.40438   7.1408   98.5  33.4502
 38292.0 2025/07/23 11:45:01   3.40775   7.0750   98.3  33.5510
 38293.0 2025/07/23 12:00:01   3.41101   7.0118   98.1  33.6484
 38294.0 2025/07/23 12:15:01   3.40446   6.9919   98.0  33.5962
 38295.0 2025/07/23 12:30:01   3.40451   7.0097   97.9  33.5794
 38296.0 2025/07/23 12:45:01   3.40851   7.0772   97.8  33.5575
 38297.0 2025/07/23 13:00:01   3.40149   6.9391   97.7  33.6154
 38298.0 2025/07/23 13:15:01   3.40169   6.9535   97.7  33.6034
 38299.0 2025/07/23 13:30:01   3.39796   6.8853   97.6  33.6293
 38300.0 2025/07/23 13:45:01   3.39689   6.8445   97.6  33.6573
 38301.0 2025/07/23 14:00:01   3.39874   6.9074   97.6  33.6162
 38302.0 2025/07/23 14:15:01   3.39924   6.9281   97.7  33.6014